Citation
The Polk County Democrat

Material Information

Title:
The Polk County Democrat
Uniform Title:
Polk County Democrat (Bartow, Fla.)
Place of Publication:
Bartow, FL
Publisher:
Suncoast Media Group- (Derek Dunn-Rankin-Chairman, David Dunn-Rankin- President); Polk County Democrat- Jim Gouvellis - Publisher
Creation Date:
January 2, 2005
Publication Date:
Frequency:
Semiweekly[1946-<1992>]
Weekly[ FORMER <1936>-1946]
semiweekly
regular
Language:
English

Subjects

Subjects / Keywords:
Newspapers -- Bartow (Fla.) ( lcsh )
Newspapers -- Polk County (Fla.) ( lcsh )
Genre:
newspaper ( marcgt )
newspaper ( sobekcm )
Spatial Coverage:
United States -- Florida -- Polk -- Bartow
Coordinates:
27.895864 x -81.840333

Notes

Additional Physical Form:
Also available on microfilm from the University of Florida.
Dates or Sequential Designation:
Began in 1931?
General Note:
Publisher: Frisbie Pub. Co., <1946-1992>.
General Note:
Description based on: Vol. 5, no. 29 (Mar. 27, 1936).

Record Information

Source Institution:
University of Florida
Holding Location:
University of Florida
Rights Management:
Copyright The Polk County Democrat, Associated Publications Corp., publisher. Permission granted to University of Florida to digitize and display this item for non-profit research and educational purposes. Any reuse of this item in excess of fair use or other copyright exemptions requires permission of the copyright holder.
Resource Identifier:
000579548 ( ALEPH )
33886838 ( OCLC )
ADA7394 ( NOTIS )
sn 95047484 ( LCCN )

Related Items

Preceded by:
Polk County record

UFDC Membership

Aggregations:
Florida Digital Newspaper Library

Downloads

This item is only available as the following downloads:


Full Text

PAGE 1

An Edition of the Sun VOL. 88 NO. 19 Wednesday, May 9, 2018 www.yoursun.com $1.00 Bartow SA student accepted to West PointNicholas Cheshire also to be on the West Point Rifle Team. Pg 18 Sharpe appointed to replace SpenceA standing ovation honors retiring Jeff Spence.Pg 8 Lake Wales Chamber GalaFormer Mayor Linda Kimbrough was honored at the Third Annual Awards Gala.Pg 16 HAINES CITY Â… According to U.S. Rep. Darren Soto (D-Winter Haven), Thursday marked the first time a U.S. Senator ever made a public appearance in Haines City. It was a short visit. Sen. Bill Nelson, who is running against Gov. Rick Scott this November, was thirty minutes late to an hour-long town hall about something else on the ballot in November, an amendment to the Florida Constitution that would automatically restore voting rights of felons (other than murderers and some sexual oenders) who had completed sentencing. All of the speakers at the town hall event had to cut it o early because they were borrowing space at Amendment 4 on Nov. ballot PHOTO BY CHARLES A. BAKER III U.S. Sen. Bill Nelson (D-FL) said 1.7M Floridians are convicted felons and that it can take years to get voting rights restored In November, voters will have a chance to change state law. A yes vote would automatically restore most voting rights for convicted felons who complete their sentencing. WRITTEN BY CHARLES A BAKER IIICBAKER@SCMGINC.COM BALLOT | 6 SATURDAY 5/19 5:00 PM THIS EVENT IS FREE FOR MORE INFO VISIT :www.facebook.com/slowrollskishow/ adno=3575505

PAGE 2

Page 2 Wednesday, May 9, 2018 THIS WEEKS CALENDARBartow Farmers Market When: May. 09, 2018 | 10 a.m.-2 p.m.Where: Fort Blount Park, W Davidson St., Bartow.http://mainstreetbartow.com Peter Pan Jr. When: May 11-13 Where: Theatre Winter Haven 210 Cypress Gardens Blvd, Winter Haven www.theatrewinterhaven.com Broadways timeless classic musical, as the whole family is whisked away to a place where dreams are born and no one ever grows up. (863) 294-7469 National Public Gardens Day When: May. 11, 2018 | 12 a.m.Where: Bok Tower Gardens 1151 Tower Blvd., Lake Wales. http://boktowergardens.org Celebrate National Public Gardens Day with free general admission for up to 4 guests! Must claim voucher online. 863-676-1408 Girls Inc. of Winter Haven She Knows Where Shes GoingŽ Luncheon When: May. 11, 2018 | 12-1:30 p.m.Where: Polk State Student Center Polk State College Avenue H NE Winter Haven. T ickets are $50 per person.To purchase tickets or to register as a sponsor and help our girls, be STRONG, SMART & BOLD please call Peggy at Girls Inc of Winter Haven 863-967-2864. The Gathering Goose Presents Fantastic Friday Nights When: May. 11, 2018 | 4-9 p.m.Where: 251 Avenue A SW, Winter Haven.It is a mix of vintage, hand crafted, artisan, direct sales, retro, upcycled, etc. An eclectic array of vendors that one can shop from. Food trucks will be there Family and pet friendly. Lake Wales Farmers Market When: May. 12, 2018 | 8 a.m.-2 p.m.Where: Downtown Marketplace 20 N Market, Lake Wales. 863-662-9872 Antique Fair Along Main Street When: May. 12, 2018 | 8 a.m.-2 p.m.Where: Main Street Bartow 180 S Central Ave, Bartow. http://mainstreetbartow.com Midorida Mayfaire by-the-Lake When: May. 12, 2018 | 9 a.m.-4 p.m.Where: Lake Morton, Lake Morton Dr., Lakeland.http://www.mayfairebythelake.org Baby Fair When: May. 12, 2018 | 10 a.m.-1 p.m.Where: Heart of Florida Regional Medical Center 40100 Us Hwy 27, Davenport. .The Baby Fair is free and open to all new and expectant mothers. For more information, call 866-997 DOCS (3627) or visit the Events tab at HeartOfFlorida.com Mothers Day Paint Around When: May. 12, 2018 | 11 a.m.-1 p.m.Where: Chain O Lakes Complex 210 Cypress Gardens Blvd., Winter Haven. Join City of Winter Havens Parks, Recreation & Culture Department for a paint lled day celebrating our Moms. $15, registration required. Call (863) 291-5656 Mayfaire Saturday Night When: May. 12, 2018 | 5-11 p.m.Where: Lake Mirror Frances Langford Promenade 121 S. Lake Avenue, Lakeland. http://www.mayfairebythelake.org MIDFLORIDA Mayfaire 5k When: May. 12, 2018 | 7 p.m.Where: Lake Mirror, 121 S Lake Ave, Lakeland.http://lakelandrunnersclub.org/lrcraces/m5k/ Mothers Day When: May. 13, 2018 Mothers Day at Bok Tower When: May 13 Where: Bok Tower Gardens 1151 Tower Blvd, Lake Wales boktowergardens.org Free admission for all Moms on Mothers Day. The Shop at Bok will have plant specials and handmade corsages for purchase. (863) 676-1408 Arts4Vets Clay Workshop When: May. 15, 2018 | 5:30-8 p.m.Where: Eloise Resource and Arts Center 710 Snively Ave, Winter Haven. This class is free to all veterans. Spouses may attend for a donation of $10, per class. All class fees collected cover supply costs.FOR ALL SKILL LEVELSInstructor: Nancy Guevara and Polly LoeberLocation: Eloise Resource and Arts Center (863) 845-2984 or 293-2700 Bartow Farmers Market When: May. 16, 2018 | 10 a.m.-2 p.m.Where: Fort Blount Park, W Davidson St., Bartow.http://mainstreetbartow.com Volunteer Opportunities at Bok Tower When: May 17, 5-7pm Where: Visitor Center at Bok Tower 1151 Tower Blvd, Lake Wales Participants can RSVP for the Volunteer Fair by calling 863-676-1408 x2258, sending an email to jlandmichl@boktower.org or register online at https://boktowergardens.polldaddy.com/s/ volunteer-fair. Florida and WWII When: May. 17, 2018 | 6-7 p.m.Where: Lake Wales Depot Museum and Cultural Center 325 S Scenic Hwy, Lake Wales. https://oridahumanities.org Friday Fest Main Street Bartow When: May. 18, 2018 | 6-9 p.m.Where: Main Street Bartow 180 S Central Ave, Bartow. http://mainstreetbartow.com Armed Forces Day at Bok Tower When: May 19 Where: Bok Tower Gardens 1151 Tower Blvd, Lake Wales boktowergardens.org Free admission with valid ID oered to all military veterans including active duty. (863) 676-1408 Serving the ChildrenŽ Golf Tournament When: May. 19, 2018 Where: Winter Haven Country Club 4200 Country Club Road S, Winter Haven. http://www.winterhavenkiwanis.org/golf Kiwanis Club of Winter Haven presenting 21st Annual Serving the ChildrenŽ Golf tournament. Energize Your Life with Kundalini Yoga When: May. 19, 2018 | 9 a.m.-12 p.m.Where: Bok Tower Gardens 1151 Tower Blvd., Lake Wales. https://boktowergardens.org This workshop will be a combination of lecture and engaged learning. Please wear appropriate attire for the yoga practice and bring a journal and a pen. All levels are welcome! Register online. (863) 676-1408 $55 Book Store 1/2 Price Sale When: May. 19, 2018 | 10 a.m.-4 p.m.Where: Friends of the Winter Haven Library Book Store 325 Avenue A NW, Winter Haven. http://www.mywinterhaven.com The Friends of the Library Book Store repeats their 1/2 price sale on the 3rd Saturday of every month. Slow Roll & Ski Show When: May. 19, 2018 | 4:30-6:30 p.m.Where: The Bike Shop 249 3rd Street SW, Winter Haven. http://www.facebook.com/slowrollskishow/ Signups for Vacation Bible School have Started When: Now through June 15, 2018 Where: First Baptist Church Winter Haven 198 W. Central Ave. Winter Haven, FL For more information about signing up for First Baptist Churchs Vacation Bible from June 18-22, 9 a.m. 12:20 p.m. visit their website www.rstwinterhaven.org. POLK NEWS SUN Polk News Sun (USPS 437320), an aliate of Sun Coast Media Group, Inc., is published weekly (on Wednesday) by Polk News Sun, 99 3rd st. NW, Winter Haven, FL 33881. Periodicals Postage Paid at Lakeland, FL. € Phone (863) 533-4183 POSTMASTER: Send address changes to Polk News Sun, 99 3rd St. NW, Winter Haven, FL 33881 Phone: 863-533-4183 Fax: 863-533-0402 SUBSCRIPTION PRICE INCOUNTY MAIL Six Months .................................$28.82 One Year.....................................$47.99 SUBSCRIPTION PRICE OTHER FLORIDA COUNTIES Six Months .................................$36.82 One Year.....................................$59.20 OUT OF STATE SUBSCRIPTION Six Months .................................$40.02 One Year.....................................$64.80 President Publisher Chris Sexson Csexson@scmginc.com Advertising Director Kim Edwards Kedwards@scmginc.com Contributing Writers Charles A Baker III Cbaker@scmginc.com Tara Crutcheld tcrutcheld@scmginc.com Kathy Leigh Berkowitz Circulation, Classied, Legal Anita Swain Oce Administration Lora Belue Graphic Designer Steven Maynard Sr. Sales Consultant Barbara Rakoczy Gary Peach Digital Specialist Kathy Woodru Account Executives Chris Campbell Katherine Palmer adno=3575930

PAGE 3

Wednesday, May 9, 2018 Page 3 When I was a kid growing up in Hardee County, I remember thinking there was nothing better than being a country girl.Ž For those of us who live and work in rural Florida, weve got a country state of mindŽ that were proud of and we dont want to see disappear. Recently, at Floridas Lay of the Land Conference, I outlined a series of goals and solutions I believe Floridas next Commissioner of Agriculture can champion to help rural communities across our state retain their unique characteristics for our next generation. I envision the role of Agriculture Commissioner to be the states Chief Advocate for Rural Florida.Ž I believe the work and resources of the Florida Department of Agriculture and Consumer Services (FDACS) can be leveraged in support of Floridas rural communities and job creation in areas of our state frequently overlooked. As commissioner, I would appoint a Deputy Commissioner for Rural Aairs, seek transfer of rural economic development programs to FDACS and ask the Legislature to double the allotment for Floridas Rural Job Creation Tax Credit. We should also talk about the digital divide that is keeping some farming communities from fully embracing precision agriculture,Ž which often requires real-time data and laptops in tractors. We also must become more consistent in how we deliver water, wastewater and transportation resources to our small counties and cities. By delivering connectivity and infrastructure, businesses can blossom anywhere. Creating hubs for innovation and entrepreneurship in our small towns, many of which have empty or underutilized downtowns, can result in a revival of Main Streets across our state. We also have an opportunity to give our children a future at home by making career paths that keep them here. Not every student is college-bound, nor should they have to be to nd success. We have a network of vocational-technical centers across Florida that are underutilized and often unknown to many young people. We must make eorts to market these opportunities to students, increase two-year agribusiness degree oerings, promote more agribusiness certications for high schoolers, match young people with farmers in apprenticeships and help young farmers with matching grants to get started. Lastly, if Florida does one thing well besides agriculture, its tourism; and, we have an opportunity to leverage proximity to attract some of the millions who come to Florida annually with agri-tourism and eco-tourism. I sponsored legislation this year to implement a road signage program to help raise the prole of agri-tourism locations and put them on the map. I would seek creation of a Florida Agricultural Historic Trail and collaborate with Visit Florida on showcasing all of Florida. These are low-impact ways we can leverage assets we have in rural Florida without disturbing what we enjoy. To read more about my vision for rural Florida, visit denisegrimsley.com. As your next Agriculture Commissioner, Ill work hard to protect our rural way of life and our country state of mind. Denise Grimsley is a citrus grower and rancher and is a Republican candidate for Florida Commissioner of Agriculture.WRITTEN BY DENISE GRIMSLEYCANDIDATE FOR FLORIDA COMMISSIONER OF AGRICULTURE Protecting Rural Florida as Commissioner of AgricultureLETTER TO THE EDITOR Your Home Town Bank Since 1902Low Closing Costs No Borrower Paid PMI**Up to 97% Loan to Value Friendly, Local Service You Found the Perfect House, Now Make it Your Home.Member FDICEQUAL HOUSINGLENDER TrustcoBank.com € 800-670-3110 RYour Home Town Bank TRUSTCOBANKAll loans subject to credit approval. *No cash value. No Application Fee available for mortgage loans applied for before May 31 2018. Trustco Bank refinances are excluded from this promotion. The value of the application fee for loans $15,000 to $550,000 is $299.00 and loans $550,050 to $1,500,000 is $349. **Lender Paid Private Mortga ge Insurance on loans over 89.5% Loan-to-Value. Please Note: We reserve the right to alter or withdraw these products or certain features thereof without prior notification. NMLS #474376 With a Mortgage from Trustco Bank No Application Fee!* Limited Time Only adno=3537495

PAGE 4

Page 4 Wednesday, May 9, 2018 How to meet the water needs of a growing region when your main water source is reaching its limits? Thats the challenge facing Polk County. Developing new water supplies is costly and can be especially dicult for smaller communities. It makes sense for the various local governments in the county to work together, share the cost and ensure a water supply for future generations. Thats why the Southwest Florida Water Management District (District) urged local leaders to work together to plan for the regions future water needs. In 2016, the county and its local governments formed the Polk Regional Water Cooperative (PRWC) to proactively identify alternative water resources and projects that ensure the future sustainability of the regional water supply. This historic action of joining together elected ocials from 16 governments, consisting of 15 cities and Polk County, garnered praise from state leaders and policy makers. The District initially committed $40 million toward helping the organization form and begin the process of identifying potential supplies. Through its research and collaboration, the cooperative has pinpointed three potential alternative water supply projects. The Districts Governing Board voted at its April meeting to approve a resolution for future funding of the PRWC alternative water supply projects, committing an additional $25 million, or $5 million a year, over the next ve years. The Districts funding will assist in completing projects that can provide an additional 30 million gallons of potable water per day in Polk County. The Districts funding commitment will be based on milestones that must be met through scal year (FY) 2023. The nancial support to these projects is the next step in this groundbreaking eort to create a new regional model for water resource development in Polk County. Brian J. Armstrong, P.G. Executive Director Southwest Florida Water Management District Polk Countys local governments no longer need to go it aloneFOR ANSWERS, TURN TO PAGE 3MIS-UNABBREVIATEDBY PETER WENTZ / EDITED BY WILL SHORTZ ACROSS1 Projects5 Nowhere close11 First name on the Supreme Court15 Delight18 Supercollider bit19 Online tracker20 Country whose capital lent its name to a fabric21 ____ reading too much into this?Ž22 Meadows filled with loos?25 Originally26 Bar that might be dangerous27 Ax28 Be agreeable30 Negligent35 Old letter opener37 Blotto38 Where sailors recover from their injuries? 42 No longer edible43 Square figure44 Actor Paul of There Will Be BloodŽ45 Lead-in to -tainment46 Quashes48 Chart again50 Checkpoint offense, for short52 Gusto55 Goings-on in accelerated classes?61 My manŽ62 Subject for The Source magazine63 Sch. of 30,000+ on the Mississippi64 Bills support65 It dethroned Sophia as the No. 1 baby girls name in the U.S. in 201467 Home for a Roman emperor69 Onetime Bond girl ____ Wood71 So obvious!Ž74 Common core?75 Like76 Prime-time time80 Dog that doesnt offend people?87 Come down hard, as hail88 Barnyard male89 First name on the Supreme Court90 Dreyfus Affair figure91 Subject for Ken Burns, briefly93 Burg96 Went by air?99 Dorm monitors100 Cry of devotion from a non-academy student?105 Source of the line They shall beat their swords into plowsharesŽ106 Things that may be rolled or wild107 Soprano Tebaldi108 Some fasteners110 They aid in diagnosing A.C.L. tears112 Funny face?116 Old White House nickname117 Morning-zoo programming?123 Panama City state: Abbr.124 Substantive125 Dont doubt me!Ž126 Clue127 Divinity sch.128 Chatty bird129 Provider of aerial football views130 Actress Kendrick DOWN1 Best Picture nominee with three sequels2 Pac-12 school thats not really near the Pacific3 Completely, after inŽ4 Like wet makeup5 Media watchdog grp.6 Parent co. of HuffPost7 Hundred Acre Wood denizen8 Agrees to9 Lords domain10 Fixation11 Slice for a Reuben12 Things that have slashes13 With nothing out of place14 What other explanation is there?!Ž15 Former TodayŽ show host16 Word before pan or after Spanish17 Investment figures20 GMC truck23 Like poor months for oysters, its said24 Mentally wiped29 Stiff31 Sch. with an annual Mystery Hunt32 Words of compassion33 Stuffed34 Weak period36 Fifty Shades of GreyŽ subject, briefly38 Symbol of China39 Onetime Blu-ray rival40 Blue-green41 Albrights successor as secretary of state42 Craft-shop item47 The Sweetest TabooŽ singer, 198549 Combo bets51 Absolutely harebrained53 Astonishment54 Cryptanalysis org.56 Queens player, for short57 Pledge58 ____ Poly59 Green org.60 Caesar dressing?66 Some neckwear67 Italys ____ dOrcia68 Laid up70 Second U.S. featurelength computeranimated movie, after Toy StoryŽ71 Modern subject of reviews72 Row maker73 Elite court group77 Ecuadorean coastal province known for its gold78 Micronesian land79 Some future execs81 Inclined to stress?82 Bygone gas brand with a torch in its logo83 Druids head cover84 Studio sign85 Ransack86 Boca ____92 2007 female inductee into the National Soccer Hall of Fame94 Hex95 Our, in Tours97 Uncle Toms CabinŽ girl98 Stave off100 Rice dishes101 Of service102 Gores successor as vice president103 Green-skinned god of the underworld104 Harley-Davidson competitor109 ____ Against EvilŽ (IFC series)111 Totally awesome, in slang113 Role in Thor,Ž 2011114 Islamic spirit115 Second letter after 118-Down118 Second letter before 115-Down119 Word with camp or care120 L.L.C. alternative121 That: Sp.122 Dr. ____ 1234567891011121314151617 18192021 22232425 26272829 3031323334353637 38394041 42434445 464748495051525354 555657585960 61626364 656667686970 717273747576777879 80818283848586 87888990 919293949596979899 100101102103104 105106107 108109110111112113114115 116117118119120121122 123124125126 127128129130Online subscriptions: Todays puzzle and more than 4,000 past puzzles, nytimes.com/crosswords ($39.95 a year). New York Times Sunday Crossword No. 0429 LETTER TO EDITOR LAKE WALES MUSEUM Open 9 AM 5 PM Tuesday Saturday www.cityoflakewales.com 863.676.1759 These programs are made possible by the City of Lake Wales and sponsored in part by the Florida Humani es Council with fu nds from the Florida Department State, Division of Cultural A airs and the Florida Council on Arts and Culture, and Visit Central Florida. MILITARY UNIFORMS FROM THE TWENTIETH CENTURY An Exhibit Remembering Our Veterans M A Y 3 J U N E 9 2 0 1 8 W I T H S P E C I A L G U E S T S P E A K E R D R G A R Y M O R M I N O featuring FLORIDA AND WORLD WAR IIŽ T H U R S D A Y M A Y 1 7 A T 6 P M Free to the public Please RSVP adno=3572058

PAGE 5

Wednesday, May 9, 2018 Page 5 COUNTY NEWS POLK COUNTY … The Polk County Charter is like a local version of the U.S. Constitution. Written in 1997 and ratified by voters in 1998, the charter states, in part, that every eight years a commission review the county charter and suggest changes to the county commission. Its that time again. A dozen county residents and an appointed lawyer have been meeting since January to discuss possible changes to the charter which would have to be approved by voters during the November election. The Polk County Charter Review Commission held their rst of three town halls to announce their ideas in Ft. Meade May 1. No members of the public signed in to make a public statement. Members of the commission announced their three ideas to be placed on the ballot in November then expressed frustration at the media for not publicizing the town hall suciently. This newspaper was the only media outlet In the room. The three amendments to the county charter that the commission unanimously agreed upon are: 1) eliminating the county Eciency Commission which has not met since 2014; 2) expanding term limits for county commissioners from eight to 12 years and increasing the time between Charter Review Commission appointments from eight to 12 years. Chairperson Alice Hunt was asked why the county charter should be amended to extend term limits for county commissioners. Hunt said the commission unanimously believes that there is a large learning curve to being a commissioner. She was asked to elaborate but chose not to. Representatives in Washington D.C. also have a large learning curve but those terms are four years, not 12. Some local municipalities have commissioners with two year terms. If you have an opinion as to whether any of these three ideas should or should not be on the ballot in November, there are two more town halls to voice opinion. The nal report and recommendation to the county commissioners are due by July 1. On May 14 in the Lakeland City Commission chamber there will be another town hall between 6 and 7:30 p.m. On May 24, the nal town hall will be held at the Lake Myrtle Park multipurpose room also between 6 and 7:30 p.m. The commission meets for the last time before making a recommendation on June 5 in room 407 of the Neil Combee Administration Building in Bartow near the courthouse also between 6 and 7:30 p.m. Extend term limits for county commissioners? PHOTO PROVIDED Members of the Polk County Charter Review Commission want to increase term limits for county commissioners. They will be holding two more town hall meetings in the coming weeks. WRITTEN BY CHARLES A BAKER IIICBAKER@SCMGINC.COM POLK COUNTY, FL … City Manager Deric C. Feacher is pleased to announce Jeffrey E. Brown as the next Deputy City Manager for Haines City. Jeff is an accomplished administrator with more than 20 years of municipal government experience, most recently serving as City Manager of Panama City. Brown is a member of the International City/County Management Association (ICCMA) and the Florida City/ County Management Association (FCCMA). He has served in various roles throughout Polk County during his professional career with organizations such as City Manager for the City of Frostproof, Assistant to the City Manager for the City of Auburndale and a Planner for the Polk County Board of County Commissioners. I am extremely pleased we were able to secure his service as we continue to move Haines City forward,Ž said City Manager Feacher. Jeffrey E. Brown obtained his Bachelor of Arts from the University of Florida and a Masters from the University of South Florida. Browns started Monday, May 7, 2018 with a salary of $110,000.Haines City Appoints Deputy City Manager PHOTO PROVIDED Jerey E. Brown POLK COUNTY … Polk County Commissioner Bill Braswell made a motion ordering county sta to write a modiedŽ version of the Sunday liquor ban ordinance at the county commission meeting May 1. Commissioner Melony Bell seconded the motion which passed 4-1 with Commissioner John Hall the lone dissent vote. The current ordinance allows beer and wine sales after noon on Sundays. Braswell is reportedly seeking to allow beer and wine sales starting at 8 a.m. and liquor sales starting at noon. Prior to the ordinance passing, rst the ordinance would have to be written by county sta and then there would have to be some public hearings which have yet to be set. Braswell said he was recently quoted as saying the current ordinance is silly. As a guy growing up in a Southern Baptist home, my mom has worn me out on making that remark for the past few days,Ž Braswell said. So I take that remark back and substitute the word inconsistent.Ž Braswell said of the 10 surrounding counties, all but Okeechobee County allow alcohol sales on Sunday and that Lakeland and Winter Haven also have a less strict Sunday alcohol sales ordinances. If you are going boating on Sunday, buy your beer on Saturday,Ž Commissioner Hall said in dissent. Commissioner George Lindsey said he voted in favor to support public debate on the matter. Sunday liquor sales in Polk?WRITTEN BY CHARLES A BAKER III CBAKER@SCMGINC.COM It moves your shades, so you dont have to.PowerView MotorizationCOMPATIBLE WITH THESE AND MORE. HOME OF HONEST RELIABLE SERVICE785 CYPRESS GARDENS BLVD SE € WINTER HAVENACROSS FROM PUBLIX SE PLAZA AAA VERTICAL BLIND FACTORY *e PowerView App and additional equipment required for programmed operation. 325-8898adno=3576101

PAGE 6

Page 6 Wednesday, May 9, 2018 city hall, where a city commission meeting was scheduled to start two hours after the town hall was scheduled to start. The entire event lasted just over an hour. Along with Sen. Nelson, Rep. Soto invited Congressional Black Caucus Chairman Cedric Richmond (D-Louisiana), Haines City NAACP President Cynthia Downing and David Ayala of Latino Justice to host the town hall. Representatives Soto and Richmond spent 30 minutes in support of automatically restoring voting rights for felons upon completing sentencing. Downing and Ayala both made two-minute opening statements and then people in attendance were invited to ask questions. The rst two public questions were o topic and then Sen. Nelson arrived and made an opening statement. A member of the public asked a third o topic question and it was not until 47 minutes into the event that lasted an hour and 15 minutes that somebody in the audience spoke about restoring voting rights. On behalf of her son Michael Brooks, Winter Haven resident Johnnie Thomas spoke about how the current law has aected her family. Thomas said her son was arrested on felony driving oenses and spent 30 days in the county jail in his 20s. She said her son, who could not attend the event because he was working, applied to have his rights restored several times. He is 46 now and still does not have the right to vote, she said. People do not understand the impact of this,Ž Thomas said. My son made a stupid mistake and he is still paying for that mistake.Ž Florida is one of four states that do not automatically restore voting rights to felons who have completed sentencing. The law has been on the books here in various forms since 1838, Soto said. Sen. Nelson said 1.7M Floridians are felons who had voting rights taken away who have had to ght for years to get their rights restored. The current law was written in 1968, around the same time that multiple federal civil rights cases were being enacted in Congress or upheld in the U.S. Supreme Court. Ayala, an event host who sat between Soto and Nelson, said its been 11 years since he completed his sentencing and that he still does not have his voting rights restored. He said his wife ran for oce recently and that he could not vote for her. A member of the audience said he was convicted of killing somebody while driving drunk years ago and that he did not get a response to his rst application to have his voting rights restored. He applied again and is now on the listŽ but is still waiting to get an answer. The man asked the legislators why they were in favor of allowing non-citizens from lling out U.S. Census forms and then took a few minutes speaking negatively about Hillary Clinton. By the time he asked whether they were in favor of helping him get his gun rights back, he got no answer from the hosts. Other questions included inquiries about hurricane recovery, same day voting, prison reform such as early release for good behavior and immigration. Amendments to the Florida Constitution can be placed on the ballot in a number of ways to include a citizens initiative process that requires a few hundred thousand voter signatures. Right now there are around 25 of them but only ve have made the ballot in November so far. The Voting Restoration Amendment w as the fourth amendment to make the ballot. Around 770k signatures were required to make the ballot and more than 842k Floridians signed the petition to make the ballot. Just under 30k Polk County residents signed to have the petition put to a vote. BALLOTFROM PAGE 1ON THE COVER Black Caucus Chairman Cedric Richmond (D-Louisiana) said Florida is one of four states that do not automatically restore voting rights to convicted felons who have completed their sentencing. Winter Haven resident Johnnie Thomas spoke about how her son got convicted of driving oenses decades ago and still has not had his voting rights restored. PHOTOS BY CHARLES A. BAKER III Politicians from Winter Haven, Haines City, Lake Wales, Frostproof and Lake Hamilton attended the town hall event. State Rep. Sam Killebrew (R-Winter Haven) was the only elected Republican who attended.

PAGE 7

Wednesday, May 9, 2018 Page 7 POLK COUNTY … The Southwest Florida Water Management District (SWFWMD) Governing Board traveled to Polk County to meet at the Lake Eva Banquet Hall April 24, in part, to vote on whether to continue nancially supporting the Polk County Regional Water Cooperative (PRWC). The PRWC is a group of mayors and commissioners representing every county municipality except Frostproof, who meet regularly to discuss and vote on nding alternative water sources. Alternative water sources are needed because every gallon beyond what is already being pumped out of the Upper Floridan Aquifer in Central Florida daily will further cause state lakes, rivers and springs to dry up. County and state surface level waters are already critically low due to over pumping. Couple that with the concept that, some say, by 2035 county residents will need an additional 46 million gallons per day of water to keep pace with economic growth without any further water restrictions. In other words, the county is already low on water and much more will be needed in the coming years. Thats the challenge facing Polk County,Ž wrote Southwest Florida Water Management District Executive Director Brian Armstrong in a letter to the editor on page four. The District initially committed $40M toward helping (PRWC) form and begin the process of identifying potential supplies. Through its research and collaboration, the cooperative has pinpointed three alternative water supply projects.Ž Armstrong said SWFWMD supports the local PRWC plan to spend $21M studying the feasibility of digging two sets of wells into the Lower Floridan Aquifer and around $2M studying the feasibility of a third project, recharging the aquifer around Peace River. On April 24 in Haines City the SWFWMD board voted to continue supporting PRWC with $5M per year for the next few years so long as they continue working toward this plan. The second county-specic item discussed by the SWFWMD governing board that day was interesting because it documented an alternative water source idea that isnt currently being considered as a solution. Because this water issue is so complex, its hard to tell this story in print. Check out winterhavensun.com to read the rest of the story.SWFWMD board meets in Haines CityWRITTEN BY CHARLES A BAKER IIICBAKER@SCMGINC.COM PHOTO BY ADDIE JAVED This slide shows that two billion gallons of water from Lake Hancock near Bartow owed down Peace River and into the Gulf of Mexico in 2016. Why not use some of that water to recharge the aquifer in Polk County?LEAD INSTRUCTOR, ENGINEERING PROGRAM Year-round, grant-funded faculty assignment to provide leadership and assist in the coordination of SFSCs Engineering program. Expected start date July 1, 2018 (negotiable). Masters degree or higher in a mechanical or electrical engineering program, or other directly related “ eld required. Minimum of one (1) year of hands-on experience in application of microcontrollers and programmable logic devices in electromechanical industrial/manufacturing processes required. Anticipated starting salary range: With a Masters degree-$51,883-$56,970; Doctorate $57,882$63,557. plus a comprehensive bene“ ts package, including retirement, health/life insurance, and vacation/sick leave. Application review begins: June 3, 2018. Please visit http://sfsc.interviewexchange.com for application and other detailed requirements. SFSC IS AN EQUAL ACCESS/EQUAL OPPORTUNITY INSTITUTIONadno=3576342600 West College DriveAvon Park, FL 33825 (863)784-7132 Want a Subscription to the Winter Haven Sun?863.533.4183 suncentraldigital.com99 ird Street NW, Winter Haven, FL 33881 863.533.4183 | www.winterhavensun.comadno=3575504

PAGE 8

Page 8 Wednesday, May 9, 2018 PHOTO BY CHARLES A BAKER III Right: Gaye Sharpe thanked the Polk County Commission for the opportunity to lead the county Parks and Natural Resources Department as director during a commission meeting May 1. Behind her is Je Spence, who retired after 35 years working with the county. POLK COUNTY … County commissioners unanimously voted to conrm the appointment of Gaye Sharpe as Parks and Natural Resources Director May 1. Sharpe, who has been working in the parks department since 1990, replaces the retiring Je Spence who has worked for the county since 1983. Immediately following the vote, the commission gave Spence a standing ovation for his service to the community. You made a great choice,Ž Spence told the commission. Spence said Sharpe is likely most known within county government sta for the development of the Circle B Nature Discovery Center. Im honored to have the support of the county and I had a great mentor in Jeff Spence,Ž Sharpe said after the vote. Spence said his retirement plans include traveling the world taking wildlife photos and volunteering at Circle B and the Polk County History Center. POLK COUNTY… Two charter schools whose applications were previously denied were approved by the Polk County School Board April 24. Bok Academy North in Lake Wales and Language and Literacy Academy for Learning in Winter Haven were approved. Bok Academy North, administered by the Lake Wales Charter School Board of Trustees, was previously denied, in part, due to what the charter review team referred to as a lot of cut and pasting from the original Bok Academy charter school application. The review team also cited concerns that the Lake Wales Charter School Board of Trustees was enrolling the best students in the area and denying the applications of Lake Wales students whose grades were lower. The Polk County School Board voted unanimously to approve the Bok Academy North charter. Before voting some members made statements. When it came her time to vote, board member Sara Beth Reynolds said that unless the final contract specifically says that the Lake Wales Charter School Board of Trustees will prioritize Lake Wales residents, she would not approve of the nal contract. Not sure why she or the board feel the need for grand standing on this issue,Ž said Lake Wales Charter School Board of Trustees Superintendent Dr. Jesse Jackson in response. In his emailed reply, Dr. Jackson sent a copy of a letter dated April 9 to Polk County School Board Superintendent Jacqueline M. Byrd that stated, in part, if the Polk School Board grants the Bok North application, Bok North in turn will grant priority enrollment to Lake Wales area students at the school.Ž I believe the best way to ensure that we serve all of Lake Wales middle school students is to turn McLaughlin over to Lake Wales Charter Schools, then there would be no doubt that we would serve all Lake Wales students.ŽLanguage and Literacy Academy for LearningFor three years, Our Childrens of Winter Haven, a school that specializes in educating students with physical and mental disabilities, applied to turn their private school into a public charter. For each of the past three years, the Polk County School Board Charter Review Team denied their application citing a Florida statute that states its illegal to convert a private school to a charter. Last year the head of Our Childrens of Winter Haven quit after around a year of controversy surrounding her split from the former Our Childrens of Lake Wales and the arrest of two school employees for allegedly abusing students. The new director, Dr. Tandria Callins, said she re-branded the school from Our Childrens of Winter to Language and Literacy Academy for Learning, and that she and her sta redid the charter school application with help from sta at the charter review board. The new Winter Haven school for the disabled opens Aug. 13 with a lottery to nd out who gets in. The new school will be for disabled kids 12 months old through 8th grade to focus on early intervention, hoping kids would be ready for kindergarten at regular school. If not they can keep coming there through the eighth grade,Ž Dr. Callins said.Two new charter schools to openWRITTEN BY CHARLES A BAKER IIICBAKER@SCMGINC.COM Spence retires after 35 yearsWRITTEN BY CHARLES A BAKER IIICBAKER@SCMGINC.COM Azalea Park1325 GRASSLANDS BLVD LAKELAND, FL 33803helping handYou deserve a You belong at Holiday. Learn Why 866.912.6818 YouBelongAtHoliday.com 2018 HARVEST MANAGEMENT SUB LLC, HOLIDAY AL MANAGEMENT SUB LLC, HOLIDAY AL NIC MANAGEMENT LLC.

PAGE 9

Wednesday, May 9, 2018 Page 9 WINTER HAVEN NEWS WINTER HAVEN … The annual Bark in the Park in downtown Winter Haven Friday, May 4 was another successful Main Street Winter Haven event. Participants and attendees enjoyed acoustic music, cold beer and wine and some fantastic weather. The Wiener Dog Race was advertised as a free race for Wiener dogs, but so many showed up that there had to be multiple three-dog races. Around 20 Wiener Dogs were seen at the event at one point. Some wiener dogs didnt want to raise and preferred a good belly rub. Vendors were setup around Central Park for the four-legged friends and their twolegged owners. Lots of barks in the park PHOTO BY AMY SEXSON Left: The Wiener Dog Races were very popular at the 2018 Bark in the Park event. LIGHTHOUSE BAPTIST CHURCHIndependent Baptist 307 ABC Rd, Lake Wales(3 miles S of SR 60 on US 27)David Williams, Pastor Old-Fashioned Preaching & Hymns-KJV BibleSunday School, 9:30am Sunday Morning, 10:30am Sunday Night, 6:00pm Wednesday Night, 7:00pm638-2040 BARTOW CHURCH OF GOD1460 East Stuart St Bartow, FL 33830 863.868.8603Elwood F. Kern, PastorSunday School, 10:00amMorning Worship, 11:00amSunday Evening, 6:00pm Wednesday, 7:00pmEveryone Welcome Lake Wales Alliance Church325 N. Buck Moore Rd Lake Wales, Fl 33898863.676.6727Sunday School 9:25 Sunday Worship 10:45 Special Music by Rochelle & Keith KingPastor, Robert ShortEVERYONE WELCOME Pastor, Mike Scorsome New LifeBAPTIST CHURCH€ Sunday School 10 am € Morning Worship 11 am € Sunday Evening 6 pm € Wed Evening 7 pm Pastor Maurice Thompson 807 West Memorial Blvd. Lakeland863.229.6337 ALL WELCOMEŽ*KJV Bible Preaching *Hymns & Spiritual Songs $12.50/wk TO ADVERTISE YOUR services $50/wk TO ADVERTISE YOUR special event adno=3575506 Fast & easy camp physicals. Just $20. Summer is almost here, and its time to prepare for summer camps and other adventures. So were oering camp physicals for just $20.Check in online even before you arrive. Just visit our website, answer a few quick questions, and pick a time thats convenient for you. Well save your spot in line before you get here. Its that easy. Visit SaveMySpotOnline.com Because our Urgent Care staff must treat patients based on the severity of illness or injury, your time is not guaranteed. We will see you as close to your designated time as possible. If your symptoms worsen or you believe you are experiencing a life-threatening emergency, please call 911 or go to the nearest Emergency Department as soon as possible.7375 Cypress Gardens Blvd. Winter Haven863-325-8185Open daily, including holidays 3759 Pleasant Hill Road Kissimmee863-419-2723Open Monday-Saturday, including holidays adno=3571150

PAGE 10

Page 10 Wednesday, May 9, 2018 The city has a new Public Works director. A familiar face, Michael M.J.Ž Carnevale was promoted to the post. As Public Works director, he will oversee solid waste collection, City streets and drainage, Natural Resources and the citys eet maintenance department. City Manager Mike Herr said, M.J.s tremendous depth of knowledge paired with his interest in expanding his areas of expertise makes him a great selection for the position. He is a team player who is comfortable working in diverse situations. He is always searching to improve processes and services for optimum results. We are proud to promote someone of his talent from within, and look forward to watching his professional growth while working beside him as the City relentlessly pursues excellence.Ž A jam packed resume, does he consider himself ambitious?Ž I would consider myself a lifelong learner, very curious,Ž he says. I like learning new things.Ž Is he a scientist? Absolutely, thats my background,Ž he says. The same analytical skills carry over.Ž Anyone who has seen M.J. notices immediately that he generally has a pleasant smile on his face. Does he enjoy working that much? I genuinely just want to do good here,Ž he says. That is what I have been working toward for a long time,Ž he adds. Having lived here 7 years, he says he has come to love the community and wants to see it do well. Most people have a personal work mantra. M.J. is no dierent. For him, the way he generally approaches decision making is to gather the information, study the data and then make a decision. The way I do that comes from my background ƒ study the outcomes,Ž he says. Is there anything about him that people do not know? Not really. I am a pretty open book,Ž he says. I love traveling and meeting people with dierent backgrounds.Ž His goal in his new position, in one sentence, is to provide exceptional and ecient public services.Ž According to city records, M.J. has worked for the City of Winter Haven since 2011, managing natural resources. His work has expanded over the years to include managing ongoing research in hydrology, water quality, and the biology of local systems; facilitating community engagement and involvement; navigating various water resources rules and regulations; effectively coaching staff for optimal results; serving lead management roles for Natural Resource and Stormwater related projects; successful grant writing results; and creating and executing long term strategies for the Natural Resources Division and Stormwater Unit. M.J.s resume includes a Bachelor of Science in Forest Resources and Conservation; Master of Business specializing in Agribusiness (MAB); Master of Science in Soil and Water Science; and a Graduate Certificate for Wetlands and Water Resource Management all earned from the University of Florida. In addition, M.J. has continued his education through classes and programs such as The Florida State University Certified Public Manager Program, which concludes this summer; Polk Leadership Class IX; Leadership Winter Haven Class 34; Florida Natural Resources Leadership Institute (NRLI); and NOAA Public Issues and Conflict Management, to name a few.Meet M.J. Carnevale, city Public Works director WRITTEN BY KATHY LEIGH BERKOWITZKLBERKOWITZ@SCMGINC.COM City of Winter Haven Public Works Director M.J. Carnevale You Found the Right Home. Now Find the Right Mortgage! Your Local Mortgage Lender Todays low rates mean its high time you invested in a home! T Ta a a lk lk lk lk t t t t t t o o a cons l l l ul ul ul t t t t ta ta t ta ta t t nt nt nt nt n t t t t t t d d d d d od od d d d d d o ay a ay ay a a a a a a a a a b b bo o o b t ut u ut t t t h h h h h h he h r r r r i i i ig ig ig ig ht ht ht ht ht ht ht ht h h h h h h h h h om om om om m e e e mo mo mo mo rt rt r ga ga g g ge ge t t o o o me me me me et et et et e y y y y ou ou u ou u r r r ne ne e n n ed d s. W e e h ha h ve t he ex ex x pe pe pe pe e ri ri ri ri en en en en ce ce c kn kn ow ow w w le le dg dg dg e e, e, a a a a nd nd nd n n p p p r ro gr am am s to h el el p p p yo yo y u se e se le le le ct ct ct t t t t he he h r r i g ht m or or tg tg a g e Co nv nv en n ti ti ti on n on al al , C Co Co C n ns ns tr t uc uc ti ti t on on R Re R Re Re Re Re n n n an an an ce ce ce s s, s, V V V A A, A, F F F F HA A HA A HA a a a a a nd d d nd d d nd U U U U U SD D D SD SD D SD SD A A A A A A A A A Lo Lo Lo Lo L o an an an an an an a s s s s s Family Owned And Operated Since 2008 Call: 863-607-HOME (4663) Home Solution Lenders Inc. HSLenders.com € 1445 E Main Street € Bartow, FL 33830 NMLS: 327291 € Lic Florida MLD954 adno=3572298 S WE SELL PROPANE Including MOTOR HOMES! 24 HR ON/OFFSITE WELDINGFabrication Emergency Services€ Grove, Ranch & Logging Roads-Built & Maintained € Broken Tile, Crushed Tile, Shell Rock-Fill & Rip Rap € Parking Pads-Grading € Residential & Commercial Driveways € House and Mobile Home PadsAll Material Available For Pickup or We Can Deliver, Spread and Compact For You! We Offer Complete Tree and Land Clearing ServicesTree Removal € Trimming € Shaping € Topping Lot Clearing € Debris Removal € Stump Grinding Storm Damage € Overhangs € Cleanup Back Fill € Yard Restoration € Boulders We Offer All Types of Concrete Work Woody Ellison, Owner € Licensed/Insured4865 State Rd. 60E, Lake Wales, FL 863-679-5283FREE Estimates Specializing in Secondary Roadsadno=3571191

PAGE 11

Wednesday, May 9, 2018 Page 11 WINTER HAVEN, Fla. The Mahalak Auto Group is partnering with the American Heart Association on its Life is Why We Give campaign throughout the year. This year the Mahalak Auto Group, as part of its philanthropic annual giving plan,has chosen to support the American Heart Association, the nations oldest and largest voluntary organization dedicated to ghting heart disease and stroke. TheŽ Life Is Why We Give campaign allows consumers to consider their reasons to live healthier, longer lives and to give in honor of those reasons. Mahalak Auto Group will make a donation to the local chapter of the American Heart Association for each car sold throughout May, from May 1 … 31. In addition, the service department will make a donation for every tire sold. The American Heart Associations mission is to build healthier lives free of cardiovascular diseases and stroke,Ž said Julia Kelley, Regional Director in Polk Florida for the American Heart Association. For over 90 years, the American Heart Association has led the ght against heart disease, and we are proud to be partnering with Mahalak Auto Group to build a healthier Florida.Ž We are committed to healthy communities and giving back philanthropically to local organizations,Ž said Mike Mahalak, president of Mahalak Auto Group. We are holding promotions through May and throughout the year to support the nonprots mission to improve overall health with healthy lifestyle choices.Ž According to the Centers for Disease Control and Prevention, about 610,000 people die of heart disease in the U.S. every year, equaling one in every four deaths. Eighty percent of those cardiac and stroke events may be prevented with education and lifestyle changes, says the American Heart Association.Low Payment Kings partner with the American Heart Association PHOTO PROVIDED Mike Mahalak, President of the Mahalak Auto Group with employees of Winter Haven Chrysler Dodge Jeep Ram.H2A Complete II, Inc. … 60 Temporary workers needed Abbeville, GA. From 6/1/2018 … 7/15/2018. WatermelonMust be 18 years or older. Perform manual labor to hand cut and pack watermelons. ree months experience on a licensed farm for watermelon grading, sorting, loading, cutting and use of mechanical harvesting, cultivating and planting equipment. All tools supplies, and equipment, will be provided at no cost to the worker. Duties will also include operating forkli, assisting mechanic, and pulling weeds. Grade and sort products according to factors such as color, species, length, width, appearance, feel and quality to ensure correct processing and usage. Weigh products or estimate their weight, visually or by feel. Measure, weigh and count products and materials. Examine and inspect containers, materials and products to ensure that packing specications are met. Removal of irrigation equipment. Veriable references required. Work in packing house. Clean and maintain work areas. Perform prolonged bending, reaching, and liing up to 60 lbs. Workers should expect periods of little/no work because of weather/crop/other conditions beyond the employers control. Proper work attire is required. Cell phone can only be used during breaks and emergencies. Due to possible Date of Need changes, worker is required to purchase travel insurance if available. We will reimburse the worker for transportation cost (including travel insurance) and subsistence to the employers work site from the place of recruitment upon completion of 50 percent of the contract period. Transportation payment will be no less (and is not required to be more) than the most economical and reasonable common carrier transportation charges for the distances involved. If the employee is unable or unt to perform the duties listed aer the 14 day pretrial, the employee will receive warnings, hours may be reduced to the minimum allowed in the certied petition or terminated. A copy of the work contract or a copy of the ETA 790 in lieu of a work contract, and any modications, will be provided to the worker on or before the day, the work commences. Employer may conduct criminal background checks on all new applicants for employment. e highest of $10.95 per hr. or applicable piece rates depending on crop activity, three-fourths guarantee, 35 hrs. Per week, housing and transportation provided at no cost to workers who cannot reasonably return to their permanent residence at the end of each workday. We participate in the E-Verify program and workers must have a valid identication for I-9 preparation when they report to begin to work. Complete job description can be found at your local SWA/Job Center. Apply for this job at the State Workforce/ Job Center Oce in your area or call your nearest oce. AL 256-259-1835, FL 866-482-4473, SC 800-7372400, GA 404-656-6000 using job #2197363717. adno=3576122 adno=3571144

PAGE 12

Page 12 Wednesday, May 9, 2018 The year was 2002 and the gathering was arranged by the late Richard DickŽ Dantzler, a Realtor and past Mayor of the city. They came from every sector of the city collectively representing more than 1200 years of Winter Haven experiences. One by one, they led into the room, each immediately recognizing those who had arrived earlier. Their family names included Johnston, Vaughn, Ellsworth, Smith, McKibben, Denmark, Geathers, Partin, Gray, Crump, Daniels, Paul, Bice, Christy, Hancock, Crittendon, Dantzler and Pope. There were several whose age ranged in the 50s, but many more listed seven or eight decades of Winter Haven residency. (Many of those listed are now deceased). They were as comfortable together as family. At the suggestion of Bob Crittendon and encouragement of Dantzler, the informal gathering was arranged through invitation and the media. The purpose was to explore the recollections of our communitys most experiencedŽ minds. The meeting began with a short promotional lm circa 1923. It detailed the virtues of living in Winter Haven and included footage of such scenes as riding an aqua plane on Lake Howard behind a vintage mahogany boat, a boaters eye view of passing under the Lake Howard canal bridge (series of vintage cars passing over the structure), a visit to a banana plantation (then located on the land across from the entrance to present day Cypresswood), forty-ve pounds of grapefruit growing on one branch, and a visit to the palatial home of G. Duncan Bruce on Lake Miriam. The Haven-Villa Corporation originally produced the lm during the Florida land boomŽ and Bruce was its president. There was heavy promotion of the moneymaking potential of owning your own banana plantation (a notion that was dispelled by a hard freeze in 1929). Jim Crump, grandson of Dr. J.E Crump made the video available. Dr. Crump was involved in development of the banana plantation. After viewing the video, guests were asked to list favorite local spots from their earliest memory responses included: the Grand Theatre, the Jaycee Club House on Lake Howard (now site of City Dock), Cypress Gardens, shing on Lakes May and Howard, and Lake Martha Beach. Memorable schoolteachers included: Mrs. Law (Latin), Mrs. Coleman, Mrs. Binns, Charlie Stolz, Ruth Connor, Ruth Wolfe, Maynard Traviss, and Phyllis Smith. The Orange Festival was the hands-down favorite community event (then staged on Third Street between Avenue D, NW and Lake Silver). The Blue Bird Restaurant rated favorite community gathering spotŽ (stood on site of todays Cypress Tire). A close second was H&H Drugstore (Third and Central SW), and then such other sites as the Sundown Drive-In (forerunner of Christys Sundown) Park Restaurant (present location of Burr & Associates on Sixth St. NW) and the Hob Nob (now Split Ends Salon). Next week well recount memorable businesses, favorite restaurants and several individual recollections. The Museum of Winter Haven History is open Saturdays from 9 a.m. to Noon. A walking tour of the museum occurs at 10 a.m. each Saturday. There are many new displays and pieces of Winter Haven history to see. Group visits are also available by appointment. Contact Bob Gernert at 863-206-6855 or bobgernert@gmail.com.Haven Recollections from Banana Plantations to The Rock StationWRITTEN BY BOB GERNERT PHOTOS PROVIDED Left: The Orange Festival was hands down, the favorite community event of those attending the meeting. This is the 1939 midway. Below: The Blue Bird Restaurant was a favorite gathering place.BENEATH THE CHINABERRY TREE adno=3572701 adno=3572302

PAGE 13

Wednesday, May 9, 2018 Page 13 Community, meet Ocer Steve RuŽ Rusich. Hired by the Downtown Community Redevelopment Agency to tour the downtown as his regular beat, Rusich started his post on Monday, April 2. A meet and greet was scheduled in conjunction with the Departments Community Chat on Wednesday, April 25 at the Winter Haven Chamber of Commerce. Chief Charlie Bird and Winter Haven Police command sta are pleased. Ru is an experienced Winter Haven Police ocer, having served more than 15 years on patrol, also spending time as a detective, he most recently worked as the Inspector for the Departments Internal Aairs Division. Being that the CRA District in Winter Haven is growing, the partnership between the CRA and WHPD is going to be a big benet to all the businesses, residents and visitors who frequent the Downtown CRA District, according to Jamie Brown, WHPD public information ocer. Rus main goal is going to be to analyze criminal activity downtown and propose solutions to those issues, emphasizing partnerships and using community policing strategies. Addressing the growing population of the homeless in our downtown area is priority one,Ž said Rusich. I have already started looking at ways to break the trespass … arrest … releaseŽ cycle by reaching out to community resources that can assist and helping to form a better relationship between the homeless, law enforcement and our community partners.Ž Ru will have his agency issued vehicle, and additionally will be using an ATV style vehicle, which ts nicely in alleyways and trails. The district covers not only Central Park, but a larger part of the downtown area. The Downtown CRA District is a large part of the City to include areas from Cypress Gardens Blvd., north up First St., as well as Hwy 17 to just south of Havendale Blvd. Therefore the ability to reach areas otherwise cut o by a traditional vehicle is vital,Ž noted a press release issued by the department. Foot patrol will be paramount. Ru already has that covered and has picked up a special pair of walking boots just for his post. A member of the CRA board was present and asked Ru and Chief Charlie Bird how they were doing with enforcing parking, reminding the department that parking enforcement was the main reason the CRA agreed to fund the position. Ru, however, will not only be helping in that regard but also helping keep the downtown crime free (free of people who sell drugs and shoplift), in addition to managing the homeless person issue. The idea is, he will be talking with people both businesses and downtown visitors. The police department says that this large area is seeing continuous improvement and growth and Rus mission is to help address issues that have traditionally hindered some of the improvements.Ž Downtown gets its own police officer PHOTO BY KATHY LEIGH BERKOWITZ Winter Haven Police Ocer Steve RuŽ Rusich. WRITTEN BY KATHY LEIGH BERKOWITZKLBERKOWITZ@SCMGINC.COM PHOTO BY KATHY LEIGH BERKOWITZ The Chief Chat, a time when the community comes together to bring items of interest or concern to the Winter Haven Police, was held at the Winter Haven Chamber of Commerce so that new downtown CRA Police Ocer Steve RuŽ Rusich could meet people and answer questions. Kulmeet Kundlas, MD Youre one of a kind to us.For DaVita Medical Group, better care is more than a philosophy. It means real, tangible benefits for patients like you.As our patient, you will receive the full attention of primary care doctors, nurses, care managers, and other medical professionals, along with responsive, comprehensive care. DaVita Medical Group provides a supportive environment to our doctors so they can focus on you.Meet your neighborhood doctor 22785 04-18 2018 DaVita Inc. To learn more, please visitDaVitaMedicalGroup.com/FL(TTY:711)DaVita Medical Group Lake Wales1143 State Road 60 East Lake Wales, FL 33853Mon … Fri, 8:00 a.m. 5:00 p.m. Sat, 10:00 a.m. 1:00 p.m. (for urgent care) (863) 679-8815DaVita Medical Group Cypress Gardens6800 Cypress Gardens Blvd. Winter Haven, FL 33884Mon … Fri, 8:00 a.m. 5:00 p.m. (863) 268-7380 adno=3570854

PAGE 14

Page 14 Wednesday, May 9, 2018 POLK COUNTY SPORTS FIT FOR A KING … Ridge Communitys girls basketball coach Nikki King will be hosting a special camp for players in grades ve through nine in early June, through the Haines City Parks and Rec department. The camp will run June 4-8 from 8 a.m. to noon each day at the Oakland Gym. Registration through May 25 is just $40, with sibling discounts available. Late registration is $50 per player. Call 421-3700 for more information. WINTER HAVEN, A REC HAVEN … Two exciting pieces of news for rec enthusiasts around the Chain of Lakes. First, the Winter Haven Tennis Complex will celebrate its grand re-opening this week, May 9 to be exact. There are both tennis and pickle ball courts at the facility which actually dates back to 1942. The park, which hadnt had a lot of work done on it through the years, is lovely now, with eight clay courts, a shaded observation deck, a new pro shop and expanded parking. The complex is on Avenue F NW. Also, city ocial want feedback on a location for a proposed new skate park. Ocials will be on hand at the Winter Haven Senior Adult Center, 250 South Silver Lake Drive, on Thursday, May 17 from 5 to 6:30 p.m. to take suggestions and ideas from the public. A preliminary concept design will also be on display. FAME GAME … Its not too early to make plans for the 18th annual installation gala for the Polk County Sports Hall of Fame, which will be held at the RP Funding Center in Lakeland. The event is set for June 12. Haines City grad Wayne Gandy, who spent 14 years playing in the National Football League, heads the list of inductees. Through the years, 83 dierent athletes and contributors have been inducted, representing a dozen sports.Scouting ReportWRITTEN BY BRIAN ACKLEYSPORTS CORRESPONDENT Its the biggest week in Polk County soccer history. Of course, there isnt actually much of a history here yet, at least when it comes to the sport at the highest level, but that is about to change thanks to the Lakeland Tropics. The Tropics, … whose sister franchise the Florida Tropics recently completed their second year of professional indoor soccer at the RP Funding Center as members of the Major Arena Soccer League … will be in Texas represent our area in the 2018 Lamar Hunt U.S. Open Cup, the second oldest tournament of its type on the planet, which dates back to 1914. Three days later, the Tropics open their 2018 regular season at home on Sykes Field at Bryant Stadium. Just under 100 soccer teams in the entire USA, including all 20 Major League Soccer teams based in the U.S. Including Orlando City, get invited to play in the U.S. Soccer knockout-style tournament, which makes the Tropics inclusion all the more special. Eoghan Conlon, the Technical Director for Lakeland FC, is the Tropics outdoor coach, and knows this is a big week for the franchise, especially for the teams fantastic fans.Ž Were going to treat it like any other game, just win and advance to the next round. Were not trying to over hype it too much for the players,Ž Conlon noted. The approach were taking is well just focus on Wednesday, and when Saturday comes, well focus on that then. We cant really mentally prepare for the two of them.Ž After their May 9 meeting in Texas against the Midland-Odessa Sockers of the National Premier Soccer League (Lakeland plays in the equivalent USL Premier Development League, but is eying a move to the fully professional Division III league the USL is launching in 2019), the Tropics will have their 2018 PDL home opener. They play their home games at historic Bryant Stadium, which if it were just a wee bit bigger, would likely be hosting a Cup game or two. However, the eld size was just under U.S. Soccer standards, so its o to Texas the boys go. The May 9 game will be broadcast live at www. cujoo.com. Should they win in Texas this week, theyll be back in the Lone Star State on May 16 to take on San Antonio FC of the USL, a second-division league that also features the likes of the Tampa Bay Rowdies, for a second-round Cup matchup. Being the teams second year has, at least in some ways, made it easier for the lineup to hit the ground running, led by Ricardo Diegues who returns after netting a team-best 10 goals last year. We have some consistency now from last season, in terms of what we want to do, how we go about play, what our expectation is, what our level is, and we want to continue forward with that this year with the additional players weve brought in,Ž Conlon added. He too knows what to expect as well now. The aspect that we have to change from last season is we have to maintain our depth,Ž he added. I think by the end of the season, we ran out of depth in terms of the quality. Weve added that quality this year, so we have to manage that quality as we progress. Its going to be a key part from this year to last year.Ž Their regular season covers 14 games in the PDL, with all but one of the seven home games set for Saturday nights running through early July. A full schedule and more information can be found at www.lakelandtropics.com.Soccer Tropics hope Cup runneth over PHOTO PROVIDED Tropics soccer fans hope to have lots to cheer about in 2018, including the teams rst ever appearance in the Lamar Hunt U.S. Open Cup. WRITTEN BY BRIAN ACKLEYSPORTS CORRESPONDENT THE LONG RUN … Lake Wales has another state championship to brag about, but this one was won by an individual, not a team, last week. Paul Stafford took home the top spot in the Class 2A state meet in Jacksonville, winning the 1,600 meter crown. His time of 4:12.70 was both a school and Polk County record. Remarkably, that effort was more than a full six seconds better than his previous best. He will continue his running career at Florida State. TRIPLE PLAY … Speaking of Lake Wales, the boys baseball team won its third straight district title last Friday with a 6-3 win over Auburndale. Dalton Boyds two-run single capped the Highlanders scoring. He had three RBI on the night. The Bloodhounds actually had a 3-1 lead early on run scoring hits from Zaylen Perry and Trevor Robino. TRIPLE PLAY II … Also winning a third straight district title last week were the Fort Meade Miners, who defeated rival Frostproof on a three-pitcher no-hitter. Lucas Belcher and Carson Spradlin each pitched three frames, and Luke Myers closed out the seventh in a 7-1 win. Myers also helped out with three singles and two runs scored. SOFTBALL SCENE … It took 18 years, but Winter Haven is back in the regional softball playoff win column with their 7-6 triumph over Tampa Gaither last Thursday. Meagan Ricks was the offensive star, doubling twice and driving in a pair. Lake Wales also won its Class 6A regional quarterfinal with a 6-0 triumph over Tarpon Springs. Nadia Zenteno twirled a four-hitter. Frostproof also advance in regional play with an 8-3 win over Bell. Ridley Harper had a big game with three hits and four runs driven in. Shelby Garrett had two hits and two RBI as well. All three teams played regional games last night.Ridge Rewind WRITTEN BY BRIAN ACKLEYSPORTS CORRESPONDENT

PAGE 15

Wednesday, May 9, 2018 Page 15 LAKE WALES NEWS LAKE WALES … City officials are working with the county and Florida Department of Transportation seeking to resolve a traffic issue at the intersection of U.S. 27 and Thompson Nursery Road that has cropped up in recent weeks because of construction work being done in the area. Aldis Supermarket chain has broken ground for a new store on the southwest corner of that intersection. Part of the early site work was the installation of a cement median on Thompson Nursery road in anticipation of lane changes there. However, the median is blocking any customers leaving Walgreens and a small strip plaza just north of the drug store, from making a left hand turn to access U.S. 27 or Chalet Suzanne Road directly. Now, surprised and frustrated motorists are forced to turn right, and then either make a u-turn or find a place to turn around to head east. We are already in discussions to try to ameliorate that situation the best we can with whats going on there for safety purposes once Aldi opens,Ž City Manager Ken Fields said. There are issues getting in and out on the northwest corner. Were going to talk with the county and FDOT about how traffic can move in that area so that people coming out can get back going northbound on 27 or eastbound on Chalet Suzanne.Ž Fields said many motorists and residents in the area are making their concerns known. The county has already been getting a significant number of calls on it. We were not involved in that design,Ž Fields added. The grocery store will cover about 19,000 square feet. Ground was broken on the project about a month ago.Motorists frustrated by intersection changeWRITTEN BY BRIAN ACKLEYNEWS CORRESPONDENT Vehicle crashes in Lake Wales are on the rise, and so are police eorts to stop them. The Lake Wales City Commission has approved more than $83,000 to purchase a 2017 Ford Interceptor and Harley Davidson motorcycle, both of which will be used to step up traffic enforcement on the citys major thoroughfares including U.S. 27, State Road 60 and Scenic Highway. A warning to everybody: watch your speeds on those roads please,Ž City Manager Ken Fields said. If you notice the sheris been very active lately, even the highway patrol, now were going to participate also to make sure our roads are safe.Ž That comes on the heels last year of the city adding two full-time positions to the force to specically target trac and drug issues in Lake Wales. According to city ocials, there were 595 vehicles crashes in Lake Wales last year, a number that was termed a marked increaseŽ from past years, and which included two fatalities. In the rst three months of this year, there were 156 crashes … setting the pace for well over 600 accidents in 2018 … with already four resulting in fatal injuries. We look at all the high volume, high traffic crash locations and high complaint areas,Ž Police Chief Chris Velazquez said. Were working together with the county and the state to try and address it. When you talk to people in the community, no matter where theyre at, when you ask them about their neighborhoods, traffic is historically one of the highest complaints.Ž Money for the purchase was generated by police impact fees, city ocials added.Crashes rise, police enforcement followsWRITTEN BY BRIAN ACKLEYNEWS CORRESPONDENT Growing up on the family farm in a small Michigan village proved to be the perfect place for Polk Avenues 2017-18 Teacher of the Year Elyssa Joyner to sow her teaching seeds. Our school days were lled with after school activities and family, and our summers were lled with family and farm work,Ž Joyner recalled. I think that my determination has stemmed from my childhood on the farm. There was no time for idle hands. There was always work to do.Ž In 2005, she graduated from Western Michigan University with a degree in physical education and minor in Communication, and two months later, she drove to Florida alone, all 1,300 miles, to start a new life here. I gured if I could do that then I could do just about anything. Leaving my super tight-knit family was a struggle, but 13 years later I am still happy with my decision to be brave and take the risk,Ž she said. She spent two years teaching at Eastside Elementary in Haines City before coming to Polk Avenue Elementary in the fall of 2007, where she has taught rst grade, phys ed for seven years, and second grade. For the last two years Joyner has been a third grade teacher. She is married to husband Ralph, and they have three children, Ayvalei, Ransom and Royal. Building a one-on-one relationship with each student is key to classroom success she believes. One of my favorite rituals that I do daily with my class, is when we walk out the door, I stand there and individually say Miss you, love you and we bump sts and they say bye. It is always a nice positive way to end the day. Good or bad, and they know that tomorrow they start anew,Ž she added. What a refreshing feeling to know that no matter how today was, their teacher, the person they see most in a day, believes they can do great things.Ž She also believes that communicating closely with each is a key too. They all have a Wildly Important Goal for themselves and we talk about dierent strategies that they have and can use to achieve their goal,Ž she said. I find that the more knowledgeable the students are with their goal, the more likely they are to achieve it. Their small goals daily turn into big achievements in their lives.Ž She has taken on a new challenge this year, as coach of the Lake Wales High Schools edgling girls lacrosse team. In 2015, she became president of the schools PTO, and has been coaching for the last two years in the Lake Wales Little League. She is also an active leader at the Ridge Community Church of God. Her philosophy both in and out of the classroom has helped conrm her decision to call Lake Wales home. My goal is to impact peoples lives by making people happy. Children are happy when they learn something new, parents are happy when their children are learning, passing and happy, our sta is happy when they feel appreciated, family is happy when you spend time with them and what better way to make them feel welcome, appreciated, and loved than by showing them with kindness? Everyone is happier when others spread a little joy, and that is what I do: Spread joy,Ž she added.Farm sowed teaching seeds for Polk Ave. honoree PHOTO PROVIDED Polk Avenues 2017-18 Teacher of the Year Elyssa Joyner. WRITTEN BY BRIAN ACKLEYNEWS CORRESPONDENT

PAGE 16

Page 16 Wednesday, May 9, 2018 JUTSFAROFFRUTHJOY ATOMCOOKIESYRIAAMI WATERCLOSETFIELDSNEE SHOALFIRESITWELL REMISSSIRSLOOPED PHYSICALTHERAPYBOATS BADSTATUEDANOEDU ENDSREMAPDWIELAN ADVANCEDPLACEMENTNEWS DADDYORAPLSUYEA EMMAVILLALANA AHAEMSALANINEPM POLITICALLYCORRECTLAB PELTTOMSONIAZOLA NAMTOWNWAFTEDRAS PUBLICSCHOOLILOVEYOU ISAIAHOATSRENATA LATCHESMRISEMOJI ABEANTEMERIDIEMRADIO FLAMEATYICANSOHINT SEMMYNASKYCAMANNAANSWERS to crosswordLAKE WALES … Former Lake Wales Mayor Linda Kimbrough was named 2018 Lake Wales Area Chamber of Commerce and Economic Development Council Citizen of the Year at their Third Annual Awards Gala at Westgate River Ranch May 3. The Kentucky Derby-themed Run for the RosesŽ gala featured all kinds of ladies showing o elaborate hats and gentlemen sporting bow ties. Kimbrough serves on many Lake Wales area boards including Lake Wales Medical Center, Lake Wales Care Center, Lake Wales Free Clinic, Lake Wales Police Athletic League, Lake Wales NAAPC, First Institutional Baptist Church, Lake Wales Pregnancy Program and Unity in the Community. Along with dining, those in attendance supported the chamber with an entry fee, a silent auction and entertainment. Other awards announced last week include: Citizens Bank and Trust Commercial Loan Ocer Brian Marbutt of Citizens Bank won the award for Community Leadership. Lake Wales Planning Director Kathy Bangley won the award for Public Servant of the Year. Supporters of Lake Wales Little League won the award for community service organization. Sta with Family Elder Law and Lake Wales Family Restaurant won the Carl F. Durso Award for Excellence in Business.LW Chamber awards Kimbrough PHOTO PROVIDED Family Elder Law sta show o their Derby hats and bow ties. Sta with Family Elder Law and Lake Wales Family Restaurant won the Carl F. Durso Award for Excellence in Business.LAKE WALES, Florida … The Lake Wales Museum & Cultural Center will host a new exhibit, Military Uniforms from the Twentieth Century: An Exhibit Remembering Our Veterans,Ž from May 3 … June 9, 2018, and will feature a talk entitled Florida and World War II,Ž by special guest speaker, Dr. Gary Mormino on Thursday, May 17, 2018 at 6 p.m. To honor and learn from our veterans, the Lake Wales Museum will host an exhibit of original uniforms, weaponry, insignia, medals and other objects from military history. Military Uniforms from the Twentieth Century: An Exhibit Remembering Our VeteransŽ includes objects on display from the Lake Wales Museums permanent collection of military items, pieces on loan from the community, and are interpreted by the museum curator, Bartholomew Delcamp. Some items have never been on display before. Im so excited to have put this exhibit together with an array of items from the museums own permanent collection,Ž states Bartholomew Delcamp, curator at the museum. People can learn about Lake Wales residents from the past who served in the military. For example, Mr. Lee Roy Horton, Jr., who served in WWII, along with his three younger brothers, ew bombers as part of the Flying Tigers, and his Army Air Force uniform will be on display.Ž To learn more about Floridas history in World War II, join them for a talk and discussion with renowned professor, writer, author, historian and speaker, Dr. Gary Mormino, on Thursday, May 17, 2018 at 6 p.m. The talk and exhibit are free of charge. Please RSVP to the Lake Wales Museum at 863.676.1759. Lake Wales Museum Remembers Our Veterans in May Like us at: www.FB.com/winterhavensun Coffee Bikes & More Coffee€ Latte/ espresso € Ethos Locally Roasted Coee € Sit at the coee bar or to go € Mon Saturday 9am Noon www.bikeshopofwinterhaven.com // 863-299-9907 // 249 3rd Street SW, Winter Havenadno=3573500 Celebrate our 2018 HonoreesFour outstanding female leaders who are recognized as role models for the girls and women of the Greater Winter Haven community. Youre invited!Friday, May 11 | 12:00 pmPolk State College /Winter Haven Campus Student Center Tickets: $50 | Call: 863-967-2874 Sponsorships available | RSVP by May 2Register online: https://secure.qgiv.com/for/giowh/event/789616/ Jacqueline ByrdVIRGINIA SNIVELY AWARDTerri NelsonRALPH AND ALICE THOMPSON AWARD Ann BirdsongGEORGE JENKINS AWARD Dr. Nanette RodgersJULIE POPE AWARD ANNUAL She Knows Where Shes GoingŽ AWARDS adno=3573522

PAGE 17

Wednesday, May 9, 2018 Page 17 PHOTOS BY BRIAN ACKLEY Robin Gibson, left, is sworn in by Lake Wales City Clerk Jennifer Nanek for a new two-year term during last weeks city commission meeting. He was unopposed. Terrye Howell, left, is sworn in by Lake Wales City Clerk Jennifer Nanek for a new two-year term during last weeks city commission meeting. Howell, who has served on the commission for a dozen years, turned in her petitions for this springs elections too late. However, because no other candidate turned in petitions -technically leaving the spot open -the current commission voted unanimously to appoint Howell to Seat 3.Gibson, Howell sworn in by defaultIve addressed the issue of hit and run crashes in this column in the past, but new research by the AAA Foundation for Trac Safety on the matter gives us a much bigger picture„on the national level. According to the study, on average, there are about 682,000 hit and run crashes each year in the United States. That works out to more than one each minute! And sadly, these type of crashes resulted in 2,049 deaths in 2016 (the last year for which data was available). About 65% of those fatal hit and run crashes involved pedestrians or bicyclists. When it comes to hit and run crashes, per capita, Florida ranks third highest, only outpaced by New Mexico and Louisiana. Remember, fleeing from a crash, whether youre the one who caused it or not, is a crime. Its a misdemeanor if you cause property damage and leave. But its a felony charges for injury or death. If its a crash with injury, youre facing the possibility of ve years in prison. The penalty for a hit and run crash with a fatality requires a minimum sentence of four years in prison, and up to 30 years. As weve seen with a few recent cases, if the driver stayed and provided their information, they may have only received a trac ticket, but instead they wound up in jail after getting caught. Florida Ranks Third in the Nation for Hit and Run CrashesWRITTEN BY GRADY JUDDSHERIFF $$ SAVEMONEY$$Shop the Classifieds. adno=3573520

PAGE 18

Page 18 Wednesday, May 9, 2018 BARTOW NEWS BARTOW … Since 1970 there have only been a handful of Summerlin Academy student cadets who have been accepted into the U.S. Army Academy at West Point. Of those, Nicholas Cheshire, 18 of Lakeland, is the first to be accepted on to the West Point Rifle Team at the same time. Only five incoming freshmen to West Point are accepted on to the rifle team meaning Cheshire beat out millions of other kids to make the team as a high school senior. Summerlin Academy staff congratulated Nick during a letter of intent signing ceremony April 25 during which time the newspaper sat down with him to talk about his future. Making it into West Point is a dream come true,Ž Cheshire said. Shooting on the rifle team is just icing on the cake.Ž At this level, rifles cost anywhere between $2K to $6k. Shooters get an hourand-a-half to fire 60 shots into a bullseye that is the size of the point of a pencil. At the last Junior Olympics, Cheshire scored 584 out of a possible 600 points. Cheshire helped Summerlin Academy win the state sporter class rifle championship two out of the last three years. Cheshire did not compete this past year to help the school win three in a row because he shoots at a more advanced level now. Summerlin Academy Rifle Team Coach SFC (Ret) Steve Beck said Cheshire is a natural who required very little coaching. Fellow coach SFC (Ret) Lloyd Harris called Cheshire a scholar, athlete and champion. One of the requirements to apply is a nomination from a Congressman. Nick was nominated by Rep. Dennis Ross (R-Lakeland). Polk County Veterans Council Chairman Gary Clark said that 50 county students applied for such a nomination and that only a few were selected. You dont wake up one day and decide you want to go to West Point,Ž SFC Harris said. It takes years of work.Ž Nicks father Phillip Cheshire is a retired Lakeland Police Department officer and his brother Benjamin is retired from the Marine Corps. His grandfather Thomas Cheshire was in the Army Air Corps during World War II. Nick said his great grandfather was In the U.S. Navy. All of these family members motivated him to try and get into West Point, Nick said. At the end of the signing ceremony, Nicks parents Phillip and Karen Cheshire stood behind their son smiling ear to ear. Dad said when Nick was eight years old he took him out hunting for deer. From a tree stand 170 yards away from his target, Nick took the shot. I knew right then his eyes were good,Ž dad said. We are very proud of him.Ž The Polk County School Board does not keep track of exactly how many local students get accepted into one of the military academies, Nick is certainly not the only one. Abygayle Rausch of Auburndale High School was accepted into the U.S. Naval Academy In Maryland this year after being nominated by Rep. Darren Soto (D-Winter Haven). Last year, Jarred Fassett, also from Summerlin Academy, was admitted to West Point.Cheshire accepted into West Point PHOTO BY CHARLES A BAKER III Nicholas Cheshire is the rst ever Summerlin Academy cadet to get accepted on to the West Point Rie Team. Nicks parents Phillip and Karen Cheshire celebrated their son signing a letter of intent April 25 in Bartow. WRITTEN BY CHARLES A BAKER IIICBAKER@SCMGINC.COM PHOTO BY CHARLES A BAKER III Nick Cheshires military instructors at Summerlin Academy helped celebrate his achievement April 25, 2018. Selling used cars and trucks for over 30 years! Come see our new line of Stingray boats. 2701 Havendale Blvd., Winter Haven 863-967-4628adno=3576423

PAGE 19

Wednesday, May 9, 2018 Page 19 In the back of what a former employee used to call my little pea brainŽ there is a still small voice that whispers, Dont go there.Ž But right up there in the frontal lobe is another voice that shouts, Youre a columnist; thats what you do.Ž The frontal lobe wins. Lets start with a quiz. Identify the following, all of whom have been in headlines in the past few weeks. a. Andrew McCabe b. Michael Cohen c. Robert Mueller d. Sarah Huckabee Sanders e. James Comey f. Jared Kushner g. Stormy Daniels In order, they are: a. The former deputy director of the FBI, red two days before retirement. b. President Trumps longtime personal lawyer, who says he paid o Stephanie Cliord for a non-disclosure agreement,Ž using his personal funds. c. Former FBI director now in charge of the Trump/Russia investigation. d. White House Press Secretary, arguably the most unpopular job in Washington. e. Former FBI director red by Trump. f. Trumps son-in-law, labeled last week as disposableŽ by Trumps newest lawyer, former New York Mayor Rudy Giuliani. g. Oh come on; you know who Stormy Daniels is. How many of the others did you get? (Regarding question b., Stormy Daniels real name is Stephanie Cliord.) When the next history of the American Presidency is written, most of us, I suspect, will turn directly to the chapter on Donald John Trump, rapidly thumbing through references to McCabe, Mueller, and others to see what history will record about Stormy Daniels. Ms. Daniels (we have not been introduced, so it is only proper that I refer to her with a term of formal courtesy) is a porn star who publicly identied herself a few weeks ago as a ... well ... lets just say that the W is silent. She even went on to boast that she is a successfulŽ one. She was paid $130,000 by Cohen „ the lawyer said it was his own money, and Trump said he didnt know anything about it „ to maintain her silence about a friendshipŽ that she and the future president once (or perhaps several times) engaged in. Trump nally acknowledged a few days ago that well, actually, he knew about the payo. But it was covered by his own monthly retainer paid to his lawyer, not by campaign funds, he asserted. That is a distinction of importance to prosecutors, and perhaps to Mrs. Trump. Ms. Daniels nally got tired of keeping her relationship „ if there was one „ with the president-to-be a secret and made herself overnight Americas most famous (that word again) by declaring it to the world. Trump, whose reaction was sort of Stormy who?Ž accused her of engaging in a con job.Ž And for this attack on her character, Ms. Daniels has led a defamation suit. Americas most famous and self-professed successful you-know-what claims that the President of the United States has besmirched her good name by accusing her of a con job.Ž I am no lawyer, but I think that one of the elements of proof in a defamation action is to show that the defamer has damaged the defamees reputation. To an outside observer, which is most of us, it is dicult to decide which of the parties in this issue has a bona de claim to the moral high ground. But as a chapter in the history of the American presidency, it is not our nations proudest moment. Arguably one of its most interesting, but certainly not its proudest. € € € (S. L. Frisbie is retired. Since this column is written nearly a week before it is published, it is possible that any of the people in above list of American notables who still held his or her job last week may by now have joined the list of what Giuliani calls disposable.Ž Except for the last one.)Donald and Stormy: Somebody has to say itWRITTEN BY S.L. FRISBIENEWS COLUMNIST Saturday, MAY 12, please stop by from 10 a.m. to NOON and say helloŽ to author, Veronica Bien-Aime, as she promotes her latest work New Teacher Pocket BookŽ. She will have copies on hand for sale and autographs! http://veronicabienaime.com/Local author event Saturday at Bartow LibraryThe reghter cadets recently got a chance to practice their forcible entry and exit skills by chopping away at the walls of a building scheduled for demolition. Meanwhile, the medical students are enjoying the academys freshly repainted ambulance, which has been upgraded to a mobile simulation lab with a specialized training mannequin and other rescue equipment. Medical academy students from Bartow and our other high schools are using the revamped mobile lab to train for real-life emergency scenarios. Learn more about the Bartow Medical and Fire Academy, as well as our other career academies, at https://tinyurl.com/y9ryy4px.Updates from Bartow Highs Medical and Fire AcademyThe Bartow Municipal Airport Authority is holding a Fun Thursday Business After Hours, an event put on by the Greater Bartow Chamber of Commerce, at the Bartow Municipal Airport at 5 p.m. on May 10. Enjoy food, fellowship, and the chance to meet the new Bartow Airport executive director, John Helms. Meet the Bartow Airport Director May 10 OUR TESTS ARE ACCURATE as we adhere to a stringent protocol AND RELIABLE: www.StrokeTesting.com COMPLETE EVALUATIONALL SIX TESTS are ONLY $ 179EXPOSINGSTROKE(and other diseases)through early detectionSTROKE/CAROTID ULTRASOUND ..........$40 This test visualizes build-up of plaque in ABDOMINAL AORTIC ANEURYSM (AAA) ..$40 ARTERIAL DISEASE (PAD) TEST ................$40 A ratio of arterial pressures taken to THYROID ULTRASOUND .............................$40 ABDOMINAL ULTRASOUND ........................$95 Helps identify cancers/disease of the liver, ECHOCARDIOGRAM (HEART SCAN) ............$95 Screening to view wall motion, stenosis, enlargements, prolapse, valves, blood clots, CALL FOR APPOINTMENT1-888-667-7587Thursday, May 17th Winter Haven Chain of Lakes Rec. Complex 210 Cypress Gardens Blvd., Winter Havenadno=3572272

PAGE 20

Page 20 Wednesday, May 9, 2018 HEALTH AND WELLNESS WINTER HAVEN … The new Bond Clinic building on First Street, open since January, had a ribbon cutting celebration May 2. The rst oor of the new Bond facility houses their urgent care and pediatric department with its own pediatric urgent care. The second and third oors a cancer and research center and 23 medical providers according to Bond Clinic Marketing Director Ashley Scanlan. The building, built by Six/Ten, is the largest development downtown in decades and opens during the 70th Anniversary year of Bond Clinic in Winter Haven. We are excited to celebrate and allow the community to walk through our newest campus and learn about all the wonderful services being oered here,Ž Scanlan said. With the additional space downtown, Bond Clinic sta have been able to evaluate and treat twice to three times more patients according to Bond Clinic President and CEO Dr. Panagiotis Iakovidis. The last few years specically have been a new era for the clinic,Ž Dr. Iakovidis said. For many, many years it was about the same size, the same number of patients and the level of care. Now, were getting into a dierent arena where the clinic is about to produce a product other than the traditional t for service care we provided. Dr. Iakovidis and Bond Clinic have also recently expanded into the soccer arena, sponsoring the Florida Tropics soccer club, a womens team and all kinds of youth soccer teams. He was recently asked by the newspaper if he had expected such success since taking over the hospital. I never thought that wed be involved in such a business that is going to make such a huge impact in our community,Ž Dr. Iakovidis said. Many good things are going to happen. The ultimate goal is to make our town, our county, our entire community a spotlight in the state of Florida.Ž In honor of their 70th Anniversary, Bond Clinic sta have introduced a new logo and Scanlan said the clinic will be hosting other events in the coming months to celebrate their recent milestone. Around 10-15 new providers were hired to compliment the new medical oce space downtown, Scanlan said. As of last March, the hospital had already hired nine new providers, Scanlan said. I think the 70th Anniversary, its a huge celebration,Ž Scanlan said. The Urgent Care center is open to the public with no appointments necessary. They are open 8 a.m. to 8 p.m. daily. Call 293-1191 extension 3693 for more information. Bond Clinic celebrating 70th Anniversary PHOTO BY AMY SEXSON Winter Haven Chamber of Commerce members helped Bond clinic sta celebrate the ribbon cutting of their brand new clinic May 3, 2018. KiDs EaT FrEe BBQ lovers 10 and under eat for FREE. adno=3571199 adno=3575507

PAGE 21

Wednesday, May 9, 2018 Page 21 Lakeland, FL … Lakeland Regional Health invites the community to be an important part of the inauguration of the Carol Jenkins Barnett Pavilion for Women and Children at a Grand Opening Celebration being held on Saturday, June 2, from 9 a.m. to noon. Admission is free, and guests should enter through the Pavilions First Floor Lobby on the Medical Center Campus, 1324 Lakeland Hills Blvd. Festivities include a Teddy Bear Clinic, guided tours, family cooking demonstrations, yoga for expectant and new moms, games, DJ, refreshments, face painting, and more. All guests will take home special keepsakes of this momentous occasion. A welcome, benediction and several special surprises will take place beginning at 9:30 a.m. Families and individuals of all ages are invited to come out and learn more about the womens and childrens healthcare services oered by Lakeland Regional Health. The eight-story Carol Jenkins Barnett Pavilion for Women and Children includes approximately 350,000 square feet of inpatient and outpatient space on the south side of the Medical Center Campus and is the largest hospital expansion to date. The Pavilion will be home to the Countys only Level III Neonatal Intensive Care Unit and a dedicated Childrens Emergency Department. Its spacious and spa-like rooms were designed with careful consideration for the specic needs of the women and children receiving care.Community invited to opening of Carol Jenkins Barnett Pavilion In honor of Skin Cancer Awareness Month, Dermatology Associates of Central Florida will be hosting free skin cancer screenings on Friday, May 18, from 7 a.m. to 3 p.m. at 3670 Innovation Dr., Lakeland. (863) 6862282. Schedule your appointment today!Free skin cancer screening Bartow Regional Medical Center, Winter Haven Hospital and Winter Haven Womens Hospital oer an array of support groups, screenings and healthy living activities in Polk County each month. The following events will be held in May.Featured Events€ Weight Management Information Take the rst step to weight management surgery and attend an information session. Registration is required: (855) 314-8350. May 8, 6-7 p.m., Bartow Regional Medical Center, Classroom 1, 2200 Osprey Blvd, Bartow. € Total Joint Replacement Increase your knowledge of total joint replacement, prepare for surgery and get familiar with the recovery process. May 1, 8, 15, 22 and 29, 12 p.m., Bartow Regional Medical Center, Classroom 1, Registration is required … Free Call (863) 519-1665. May 3, 10, 17, 24 and 31, 12:30-2 p.m. Winter Haven Hospital, Wellness Center Conference Room, 200 Avenue F N.E., Winter Haven, Registration is required … Free. Call (863) 297-1808. € Caregivers Support Group A safe place for sharing caregiving and selfcare tips, discussing the challenges of caring for a loved one and nding emotional support. May 11, 1:30-2:30 p.m., Winter Haven Hospital, Wellness Center Conference Room. € Woman-to-Woman Cancer Support Group Information, support and coping strategies for women living with cancer. May 14 and 28, 6-7 p.m., Winter Haven Hospital, Wellness Center Conference Room. € Man-to-Man Cancer Support Group For men who have cancer or who have survived it, this group oers information and provides a safe, welcoming place to give and receive support from others. May 15, 1:30-2:30 p.m., Winter Haven Hospital, Quality Improvement Conference Room. € Ostomy Support Group Dedicated to improving quality of life for those who will or have a colostomy, ileostomy or urostomy. Family or signicant others welcome. May 16, 10-11 a.m., Winter Haven Hospital, Wellness Center Conference Room. € Building Resilient Children Parents and guardians will learn the importance of self-esteem for children and how to increase it using therapeutic and parental interventions. May 17, 5-6 p.m., Winter Haven Hospital Center for Behavioral Health, Common Room, 1201 First St. S., Winter Haven Registration is preferred … Call (855) 314-8352. € Pelvic Health Panel Learn about common female pelvic oor issues, including urinary problems and prolapse, and conservative and surgical treatment options with Dr. Jake Booker and Dr. Vincent Gatto. May 17, 5:30-6:30 p.m., Winter Haven Hospital, Auditorium, 200 Ave. F NE, Winter Haven. Registration is required … Call (855) 314-8352. € Ovarian Cancer Support Group A group for individuals with ovarian cancer to share emotions and experiences with other patients. May 21, 5:30-7 p.m. Winter Haven Hospital, Wellness Center Conference Room. € Brain Injury Support Group Open forum for brain injury survivors and their caregivers, family and friends on how to live life to the fullest after a traumatic injury. May 22, 7-8:30 p.m. Winter Haven Hospital, Wellness Center Conference Room.BayCare calendar of events adno=3572771 855.315.7182KeiserUniversity.edu Ke i ser Un i vers i ty i s a pr i vate, not-for-prof i t un i vers i tyAdditional health care degree programs include: Medical Assisting € Nursing € Dietetics & Nutrition Radiologic Technology € Physical Therapist AssistantHealth Services Administration Sports Medicine & Fitness Technology Nuclear Medicine Technology € Radiation Therapy Medical Administrative Billing & Coding Degree programs and delivery format vary by campu s EXERCISE SCIENCE XERCISE S CIENC Learn the science behind motion with a degree inAssociate I Bachelors I Masters I Doctoral UNIVERSITYKEISER adno=3574542

PAGE 22

Page 22 Wednesday, May 9, 2018 When It Comes To Taxes... You Need An Edge! Accounting & Tax Edge 864 1st Street South Winter Haven, FL 33880863-875-7853 www.YourTaxEdge.com APARTMENTS Relax and Enjoy Living at Fountain Place Apartments1 & 2 Bedroom Homes Available For more information, please contact Tami at fil 1410 North Wilson Ave. € Bartow, FL 83830 € 863-534-3034 www.myfountainplaceapts.com 1350 North Wilson Avenue Bartow, FL 33830 *863-534-3034 www.myfountainplacehome.com For more information, please contact Tami at 863-534-3034 or rentnow@myfountainplacehome.com *Whirlpool Kitchenaid *Crosley *Estate *Amana 114 W. Park Ave, Lake Wales 676-1479 TV & APPLIANCES, INC. ESTABLISHED 1956 2015 Readers Choice Award WinnerF I R S TP L A C E Family Owned & Operated 220 Monor Drive Bartow, FL 33830(863) 533.8775 RELIABLE APPLIANCES AT AN AFFORDABLE PRICE 804 S 6th Avenue Wauchula, FL 33873(863) 767.1095 Major Brands New & Used Service DIY Parts Two Convenient Locations P P P P Ph h : (8 8 8 6 63 3 3 ) 9 9 96 6 6 7 75 54 4 6 63 F F F Fa a a x x x x: : : ( 8 8 86 6 6 3 3 3 ) ) 9 9 9 6 7 7 3 2 2 6 8 36 50 H a av v e e n n d d da a a l le e e e B B l lv v v v d d d d. . W i nt e r r H a av v e e en n n F F FL L L 3 3 3 3 3 3 38 8 8 8 8 8 1 1 1 BUSINESS DIRECTORYMake Sure Your Business Is Listed! Polk CountyCALL 863.533.4183 TO HAVE YOUR BUSINESS LISTED! Appliances/TVs Appliances ACCOUNTING/TAXES AUTO/COACHWORKS HOME IMPROVEMENT We Specialize in Frameless Shower Doors/EnclosuresResidential/CommercialMember of the Polk County Builders Association Locally Owned & Operated Licensed & InsuredWE GLADLY ACCEPT VISA & MASTERCARDCALL TODAY(863)393-8209(863)667-1200 FREEIn-Home Consultation/Quote www.AISshowerdoors.com Professional Sales € Installation € Service SHOWER DOORS, INC.Where Quality Comes First!Ž REAL ESTATE ROOFING Working For You!Together, Were C h r h h is Goode REALTOR r r R R c h ris@j b l eaves.com 8 6 3-287-5454 Brittany De V e ore REALTOR V V R R b rittan y .n.devore@gmail.com 86 3 412-4847 1 3 1 5th Street N W W W W inter Haven FL 33 88 1 w ww. j b l ea v es.co m MISC. CONTRACTING NO JOB TOO SMALLCOMMERCIAL/RESIDENTIAL *General Repairs *Painting *Concrete Work *Vinyl Siding Installation *Chimney CleaningHOLLIS SMITH 863-528-2435 hhs548@aol.comOccupational Licensed & InsuredMiscellaneous Contracting We always make sure the job is done right. Every time.GET A QUOTE NOW(863) 294-4477 www.RigRoong.com2001 Havendale Blvd. NW, Winter Haven 33881 Advertise your business for as little as $35.00/wk. VITAMINS Owner Si l via Sa ld ana h as over 20 years experience in t h e business Retail bundle price$40.98 20% o price $32.78 ic e e 3 2 2 .7 % o o p p p p ri i Ret a il bu n d le p r i c e $ 4 0 9 8 Ask us about 863-537-7376 1 105 S Holland PkwyS uite C Bartow Located next door to the Metro PCS stor e Weight Loss M T Fri 9:006 :00 W ed & Sat 1 0 : 00 -5: 00 adno=3576331

PAGE 23

Wednesday, May 9, 2018 Page 23 CLASSIFIEDSBartow € Lake Wales € Fort Meade € Frostproof € Winter Haven8635334183 SERVICES2 BURGANDY RED LEATHER swivel rocker recliners $425. Burgandy Red Shag Rug $50 WH 863.965.0461 CRANBERRY COUCH & LOVE seat w/recliners, good condition $200 each. WH 863.273.0904 BEIGE LEATHER LOVE SEAT, Coee Table, 2 End Tables, 2 Lamps $400 WH 863.965.0461 QUEEN SIZE BEDROOM SET. Headboard, 2 End Cabinets, Armoire, Oriental Design. $500. WH 863.224.9591 WOMENS CLOTHING all sizes $1.00; Antique silver plated platters $10.00 ea. WH 863.845.5331 CAREGIVER, 28 years experience. Reasonable Rates. Angela 863.537.2463 CALL 863.804.3279 TO PLACE YOUR CLASSIFIED AD! HEARTLAND HORSES Equine Activities & Learning. A 501 C3 non-prot, has the following part-time opportunity: Program Administrator A technical, administrative, position responsible for assisting in the activities of the HHEAL program. Develops and maintains various program activities, public relations. operational guidelines, procedures, and fundraising activities. Responsible for overall implementation and maintenance of the program mission. Computer Skills required. Willingness to work Saturdays. Please send a resume or call to inquire. 863.452.0006 Please send resume to: Claire Langway P.O. Box 6884 Avon Park, FL 33825 Sun Coast Press, a rapidly growing daily and commercial print shop, has the following opportunity: Press Operator: Full Time Minimum 5 years of experience operating a Community or Urbanite single width press. Willingness to work day/night shi, weekends, and holidays. Procient with back to back color registration, folder and 1/4 folder operations, knowledge of pasters and stackers a plus. Must be comfortable working in a fast paced, deadline and quality oriented environment. We oer health insurance, paid holidays, PTO, 401K, AFLAC We are a drug and nicotine free workplace. Pre-employment testing required. Please send resume to: Robin Marotta Production Manager at:rmarotta@suncoastpress.com is is an equal opportunity provider and employer.Ž 140 Pear Ave Frostproof, FL 33843 863.635.9597 TDD: 711 1 & 2 Bedrooms Available1 bedroom $509-$651 2 bedroom $575-$717Cozy apartments with central a/c & heat, carpet, tile, washer/dryer hookups and much more.AFFORDABLE ADVERTISING!CALL TO PLACE YOUR CLASSIFIED AD! 863.533.4183 RENTALS HELP WANTED FOR SALE2015 DODGE GRAND CARVAN Wheelchair van with 10Ž lowered oor ramp tie-downs. 813.569.0729 AUTOS LAND WANTED WANTED!!!! LANDIn South Polk County for cattle grazing. Must have water; can fence; all options considered. ALSO.... Looking for hay leases to cut hay.863.559.9822 HELP WANTEDWE ARE HIRING AND EXPANDING IN POLK COUNTY! SR. Sellers, Managers, and Entry Level. We are looking for a few great Sales Consultants to join our team. Marketing/advertising experience a plus, but we do have entry level opportunities for the right candidates. is could be your opportunity to join a great company, Sun Central Media Group. We work hard and play hard. As a Sales Consultant you will work with local and regional businesses, work as part of our team on special projects/ sales initiatives, and be a key partner in all event and advertising driven products in print, online, and mobile.Our Culture & Philosophies€Positive energy and attitude is a must €Goal oriented and focused €Open-door €Ambitious €Creative & innovative €Supportive €Obsessed with meeting our customers needs €Strong track record of promoting from within €Use your personality and uniqueness! €Work hard but enjoy your work and your success! Its okay to laugh on the job!! ese are full time position and based in Polk County. If you do whatever it takes to get the job done, have a positive attitude and a desire to grow personally, professionally and nancially, we would like to speak with you. Sun Central is a growth oriented company, publishes multiple products and publications in the following cities: Winter Haven, Bartow, Lake Wales, Port Charlotte, Punta Gorda, North Port, Venice, Sebring, Englewood, Arcadia, and Lake Placid. We oer a strong benet package, gas reimbursement, 401K plan, great work environment, and competitive pay. To apply email your resume and cover letter to:csexson@scmginc.com 2017 TEARDROP CAMPING trailer; well built, never used, with electric hookup. $500 OBO WH 863.224.9591 CAMPERS Is your companys website y our number one employee? It should be. We can help. suncentraldigital.com99 ird Street NW, Winter Haven, FL 33881 863.533.4183 | www.winterhavensun.com LEGALIN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF RALPH R. BRAUN, Deceased. File No.: 17CP-1921 NOTICE TO CREDITORS e administration of the estate of Ralph R. Braun, deceased, whose date of death was April 16, 2017, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is PO Box 9000, Drawer CC-4, Bartow, Florida 33831-9000. e names and addresses of the personal representative and the personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedents estate on whom a copy of this notice is required to be served must le their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedents estate must le their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702, WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIOD SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. e date of the rst publication of this notice is May 9, 2018. Personal Representative: Citizens Bank and Trust By: /s/ Tammy M. Ferrell Its: Vice President Personal Representatives Attorney: Keith Wadsworth Email: kwadsworth@petersonmyers. com Florida Bar No. 049440 Peterson & Myers, P.A. 242 West Central Ave. P.O. Drawer 7608 Winter Haven, FL 33883 May 9, 16 2018 275198 3576415 LEGAL Cont...RUN YOUR SERVICE AD HERE. 4 weeks, $49.00 Call today! 863.533.4183 HAVING A YARD/GARAGE MOVING/ESTATE SALE? CALL 863.804.3279 EMAILlbelue@scmginc.com adno=3574432

PAGE 24

Page 24 Wednesday, May 9, 2018 adno=3574242

PAGE 25

The News Wire Wednesday, May 9, 2018 STATE € NATIONAL € WORLD € BUSINESS € WEATHER Drug supply firm execs deny causing opioids crisisSee page 3 TALLAHASSEE „ Gov. Rick Scott has an edge over Democratic incumbent Bill Nelson in this years U.S. Senate race, while large numbers of voters in both parties remain undecided on Floridas next governor, according to a new poll. The survey from the Florida Atlantic University Business and Economics Polling Initiative showed Scott, a Republican, with a 44.3 percent to 39.5 percent edge over Nelson in a survey of registered voters. Sixteen percent of the voters were undecided. Narrowing the poll to likelyŽ voters showed the two U.S. Senate candidates in a tie at 45 percent each. Meanwhile, the race to replace Scott in the governors of“ce is largely wide open, with 43 percent of the registered Republicans undecided about the candidates heading to the Aug. 28 primary. Fortytwo percent of the registered Democrats were undecided in their primary selection, the poll showed. In the Republican “eld, U.S. Rep. Ron DeSantis of Palm Coast had support from 16 percent of registered voters to state Agriculture Commissioner Adam Putnams 15 percent. Narrowed to likelyŽ GOP voters, DeSantis had 19.6 percent to Putnams 16.9 percent. In the Democratic “eld, former Miami Beach Mayor Philip Levine had 16 percent of the registered voters, while former U.S. Rep. Gwen Graham of Tallahassee had 15 percent, businessman Chris King of Winter Park had 10 percent and Tallahassee Mayor Andrew Gillum had 6 percent, the poll showed. Narrowed to likely primary voters, Levine had 17.6 percent, Graham 15.3 percent, King 10.5 percent and Gillum 6 percent, according to the poll. The Senate race in Florida continues to be very close and is going to be one of the most expensive and competitive contests in the nation,Ž said Kevin Wagner, an FAU political scientist who works with the polling initiative. Wagner said approval ratings for President Donald Trump could be a factor for some Republicans, including Scott. The new survey showed Trumps approval rating among Florida voters at a high of 43 percent, compared to prior FAU polls that included a low of 35 percent last June. Some 45 percent of Florida voters disapproved of Trump in the new poll, down from a peak disapproval rating of 47 percent in November. President Trumps approval ratings in Florida are edging up, and if that continues, it Poll gives Gov. Scott edge in Senate raceBy LLOYD DUNKELBERGERNEWS SERVICE OF FLORIDASENATE | 8 When it comes to retirement, later may be better. Americans long viewed 65 as the age to stop working. It was considered full retirement age by Social Security for many, Medicare bene“ts kick in then and historical practice had established it as the goal. Now some experts are suggesting people set their sights a bit higher „ on 70. The reason? Working a few more years or drawing your Social Security bene“ts later can signi“cantly boost income. Thats particularly important as fewer workers receive pensions. Americans largely have taken on the responsibility for saving for their retirement „ often failing to do so adequately. We keep adding years of life and it all got tacked on to the retirement period and it never changed the retirement age,Ž said Steve Vernon, a research scholar at the Stanford Center on Longevity in its “nancial security division. As such, Vernon and his colleagues analyzed nearly 300 different retirement income methods and found that the best approach for middle-income retirees to have a reliable source of income through retirement is to wait until age 70 to claim Social Security, which is when bene“ts peak. They should also use the required minimum distribution calculation to determine how much to draw from personal savings, such as a 401(k) or IRA. The RMD is the minimum More Americans expect to work until 70By SARAH SKIDMORE SELLAP PERSONAL FINANCE WRITERWORK | 8MOUNTAIN VIEW, Calif. „ Google put the spotlight on its arti“cial intelligence smarts at its annual developers conference Tuesday, announcing new consumer features imbued with machine learning. Many of the updates have a practical bent, designed to ease tasks such as composing emails, making lists, navigating city streets and lessening the digital distractions that have increasingly addled peoples lives as a result of previous tech industry innovations. One of the biggest crowdpleasers for the thousands of software developers who gathered at the outdoor conference was an augmented reality feature on Google Maps that helps people get walking directions. Users will be able to follow arrows „ or possibly a cartoon-like creature „ that appear on a camera view showing the actual street in front of them. Some new features for Android phones also aim to improve peoples digital well-being, including a new shushŽ mode that automatically turns on the Do Not DisturbŽ function if someone ”ips their phone face down on a table. And Google showcases AI advancesBy RYAN NAKASHIMA and MAE ANDERSONAP TECHNOLOGY WRITERSGOOGLE | 8 AP PHOTODeveloper Jesus Suarez wears Google Glass glasses while looking at his phone before the start of the keynote address at the Google I/O conference in Mountain View, California, on Tuesday.WASHINGTON (AP) „ Stormy Daniels lawyer said Tuesday he has information showing that Michael Cohen, President Donald Trumps longtime personal attorney, received $500,000 from a company associated with a Russian billionaire within months of paying hush money to Daniels, a porn star who claims she had an affair with Trump. Lawyer Michael Avenatti also said hundreds of thousands of dollars streamed into Cohens account from companies including Novartis, AT&T and Korea Aerospace. AT&T con“rmed its connection Tuesday evening. Avenatti did not provide documents to support the claims and did not reveal the source of his information. But in a seven-page memo he detailed what he said were wire transfers going into and out of the account Cohen used to pay Daniels $130,000 in October 2016 to stay silent about her alleged affair with the soon-to-be president. Trump denies having an affair with Daniels, whose real name is Stephanie Clifford. The memo, containing highly speci“c dates and amounts, stated that Viktor Vekselberg, a Russian billionaire, and his cousin routedŽ eight payments totaling approximately $500,000 to Cohens company, Essential Consultants, between January and August 2017. The reason for the payment was not known. Speculating without offering proof, the Avenatti memo said, It appears these funds may have replenished the account following the payment to Ms. Clifford.Ž Avenattis memo said the deposits into the account controlled by Cohen were made by Columbus Nova, an American investment company af“liated with the Renova Group, which is controlled by Russian billionaire Victor Vekselberg. Columbus Novas attorney Richard Owens said in a statement that, after Trumps inauguration, the “rm hired Cohen as a business consultant regarding potential sources of capital and potential investments in real estate and other ventures,Ž but that it had nothing to do with Vekselberg.Porn stars lawyer says Russian billionaire paid Trump attorney WASHINGTON „ President Donald Trump said Tuesday that he is pulling the United States out of the Iran nuclear deal, the most consequential foreign policy decision of his presidency so far, and will reinstate a punishing array of U.S. economic sanctions on Tehran that were lifted under the landmark 2015 accord. Speaking from the Diplomatic Reception Room at the White House, Trump said he would impose the highest level of economic sanctionsŽ on Iran. Countries or companies that continue to invest in or do business there could risk violating U.S. sanctions, with vast political and economic repercussions. The decision was more severe than diplomats had expected and sent shock waves around the globe. It could isolate the United States among its largest European allies, all of which had pleaded with Trump to keep the historic pact intact while they tried to “x its ”aws. In an 11-minute address, Trump called the Iran deal decaying and rotten,Ž but he did not offer any speci“cs of how he would replace it or how he would restrain Iran from rebuilding its nuclear infrastructure should it choose to do so. The White House said new sanctions would target Irans energy, petrochemical and “nancial sectors. That effectively takes the United States out of the agreement even though the International Atomic Energy Agency, the United Nations nuclear watchdog agency, repeatedly has found that Iran is complying with its requirements. Were out of the deal. Were out of the deal,Ž John Bolton, Trumps national security adviser and a longtime opponent of the accord, said emphatically after the presidents address. He said the only sure wayŽ to stop Iran from developing nuclear weapons is to abandon the deal and craft a new pact that also restricts Tehrans support for terrorism, its ballistic missile program and its role fostering turmoil in Syria, Yemen and elsewhere. Trump had faced a selfimposed Saturday deadline to renew waivers that eased sanctions on Irans central bank, which deals with that nations oil exports. Another set of sanctions, focused on more than 400 Iranian companies, individuals and sectors, is up for renewal July 11. Bolton told reporters that U.S. sanctions in place before the agreement „ including restrictions on new business ventures involving shipping, energy, gold, metals and other products „ would resume immediately. He said more Trump pulls US out of Iran nuclear dealBy NOAH BIERMAN and TRACY WILKINSONTRIBUNE WASHINGTON BUREAUPresident also announces sweeping new economic sanctions AP PHOTOPresident Donald Trump signs a Presidential Memorandum on the Iran nuclear deal from the Diplomatic Reception Room of the White House, Tuesday in Washington.IRAN | 8 IRANIAN PRESIDENCY OFFICE VIA AP In this photo released by ocial website of the oce of the Iranian Presidency, President Hassan Rouhani addresses the nation in a televised speech in Tehran, Iran, Tuesday. Iranian President Hassan Rouhani said Tuesday hed send his foreign minister to negotiate with countries remaining in the nuclear deal after Donald Trumps decision to pull America from the deal, warning he otherwise would restart enriching uranium in the next weeks.Ž

PAGE 26

Page 2 www.yoursun.com The Sun / Wednesday, May 9, 2018 TODAY / TONIGHTSunny much of the time Mainly clearHIGH 92 LOW 630% chance of rain 5% chance of rainIntervals of clouds and sunshine91 / 6510% chance of rain THURSDAY GULF WATER TEMPERATUREConsiderable cloudiness93 / 7025% chance of rain FRIDAYCloudy with a shower or thunderstorm84 / 6955% chance of rain SATURDAYPartly sunny with a couple of showers87 / 6965% chance of rain MONDAYMostly cloudy, a shower and t-storm around85 / 6960% chance of rain SUNDAY 2 5 11 11 5 2 Trees Grass Weeds Moldsabsentlowmoderatehighvery highabsent 050100150200300500 770-50 Good; 51-100 Moderate; 101-150 Unhealthy for sensitive groups; 151-200 Unhealthy; 201-300 Very Unhealthy; 301-500 HazardousSource : scgov.net 8 a.m. 10 a.m. Noon 2 p.m. 4 p.m. 6 p.m.The higher the AccuWeather.com UV Index’ number, the greater the need for eye and skin protection. 0-2 Low; 3-5 Moderate; 6-7 High; 8-10 Very High; 11+ Extreme.RealFeel Temperature is the exclusive AccuWeather. com composite of effective temperature based on eight weather factors.UV Index and RealFeel Temperature TodayPrecipitation (in inches)Precipitation (in inches)Precipitation (in inches)Temperatures Temperatures TemperaturesSource : National Allergy Bureau CONDITIONS TODAY AIR QUALITY INDEX POLLEN INDEX WEATHER HISTORY WEATHER TRIVIA’ PORT CHARLOTTE SEBRING VENICE678192959488Air Quality Index readings as of TuesdayMain pollutant: OzonePunta Gorda through 2 p.m. Tuesday Sebring through 2 p.m. Tuesday Venice through 2 p.m. Tuesday24 hours through 2 p.m. Tue. 0.00Ž Month to date 0.17Ž Normal month to date 0.46Ž Year to date 4.49Ž Normal year to date 10.00Ž Record 0.29Ž (1993) 24 hours through 2 p.m. Tue. 0.00Ž 24 hours through 2 p.m. Tue. 0.00Ž Month to date Trace Normal month to date 0.41Ž Year to date 2.51Ž Normal year to date 11.38Ž Record 0.29Ž (1960) High/Low 93/62 Normal High/Low 88/65 Record High 94 (2002) Record Low 49 (1992) High/Low 86/63 High/Low 90/64 Normal High/Low 85/66 Record High 94 (1995) Record Low 54 (1958)Pollen Index readings as of Tuesday MONTHLY RAINFALLMonth 2018 2017 Avg. Record/Year J an. 1.98 0.88 1.80 9.93/2016 Feb. 0.66 0.94 2.52 11.05/1983 Mar. 0.53 0.80 3.28 9.26/1970 Apr. 1.15 1.59 2.03 5.80/1994 May 0.17 2.74 2.50 9.45/1991 J un. 14.79 8.92 23.99/1974 J ul. 9.02 8.22 14.22/1995 Aug. 13.12 8.01 15.60/1995 Sep. 12.46 6.84 14.03/1979 Oct. 2.54 2.93 10.88/1995 Nov. 0.44 1.91 5.53/2002 Dec. 1.04 1.78 6.83/2002 Y ear 4.49 60.36 50.74 (since 1931) T otals are from a 24-hour period ending at 5 p.m. City Hi Lo W Hi Lo W FLORIDA CITIES Today Thu.Apalachicola 84 64 s 85 64 pc Bradenton 90 67 s 89 68 pc Clearwater 88 69 s 88 69 pc Coral Springs 86 73 pc 83 73 pc Daytona Beach 82 63 pc 83 63 pc Fort Lauderdale 83 74 pc 83 76 pc Fort Myers 93 68 s 92 70 pc Gainesville 88 60 s 90 62 s Jacksonville 85 59 s 89 62 s Key Largo 83 76 pc 82 76 sh Key West 85 76 pc 85 76 sh Lakeland 89 63 s 89 64 pc Melbourne 84 66 pc 85 66 pc Miami 84 72 pc 83 73 c Naples 91 69 s 90 71 pc Ocala 88 59 s 90 61 pc Okeechobee 85 63 pc 85 64 pc Orlando 88 65 s 89 65 pc Panama City 83 65 s 84 66 pc Pensacola 87 66 s 88 65 pc Pompano Beach 83 74 pc 82 75 pc St. Augustine 81 64 pc 83 65 s St. Petersburg 91 69 s 91 70 pc Sarasota 90 63 s 90 65 pc Tallahassee 89 62 s 91 63 s Tampa 91 67 s 91 68 pc Vero Beach 84 68 pc 84 68 pc West Palm Beach 83 71 pc 83 72 pc Punta Gorda Englewood Boca Grande El Jobean Venice High Low High Low Cape Sable to Tarpon Springs Tarpon Springs to Apalachicola Wind Speed Seas Bay/Inland direction in knots in feet chop TIDES MARINEPossible weather-related delays today. Check with your airline for the most updated schedules. Hi/Lo Outlook Delays AIRPORTToday 12:51p 5:53a 11:16p 6:18p Thu. 1:12p 6:40a --7:19p Today 11:28a 4:09a 9:53p 4:34p Thu. 11:49a 4:56a 11:12p 5:35p Today 10:26a 2:58a 9:18p 3:10p Thu. 10:46a 3:41a 10:28p 4:08p Today 1:23p 6:22a 11:48p 6:47p Thu. 1:44p 7:09a --7:48p Today 9:43a 2:48a 8:08p 3:13p Thu. 10:04a 3:35a 9:27p 4:14p NE 6-12 1-2 Light E 6-12 0-2 LightFt. Myers 93/68 sun none Punta Gorda 94/63 sun none Sarasota 90/63 sun none The Sun Rise Set The Moon Rise Set Minor Major Minor MajorThe solunar period schedule allows planning days so you will be fishing in good territory or hunting in good cover during those times. Major periods begin at the times shown and last for 1.5 to 2 hours. The minor periods are shorter. SUN AND MOON SOLUNAR TABLEForecasts and graphics provided by AccuWeather, Inc. 2018New May 15 First May 21 Full May 29 Last Jun 6 Today 3:05 a.m. 2:38 p.m. Thursday 3:43 a.m. 3:32 p.m. Today 6:44 a.m. 8:06 p.m. Thursday 6:44 a.m. 8:06 p.m. Today 1:40a 7:51a 2:03p 8:14p Thu. 2:22a 8:33a 2:45p 8:56p Fri. 3:02a 9:14a 3:26p 9:37p Monterrey 88/62 Chihuahua 95/65 Los Angeles 80/60 Washington 79/59 New York 74/56 Miami 84/72 Atlanta 84/64 Detroit 80/59 Houston 89/66 Kansas City 88/63 Chicago 73/57 Minneapolis 70/51 El Paso 100/69 Denver 80/53 Billings 73/51 San Francisco 66/54 Seattle 65/50 Toronto 73/59 Montreal 75/55 Winnipeg 63/30 Ottawa 77/56 WORLD CITIESCity Hi Lo W Hi Lo WCity Hi Lo W Hi Lo W City Hi Lo W Hi Lo WCity Hi Lo W Hi Lo WWeather (W): s -sunny, pc -partly cloudy, c -cloudy, sh -showers, t -thunderstorms, r -rain, sf -snow flurries, sn -snow, i -ice. THE NATION Cold Warm Stationary Showers T-storms Rain Flurries Snow IceShown are noon positions of weather systems and precipitation. Temperature bands are highs for the day. Fronts Precipitation -10s-0s0s10s20s30s40s50s60s70s80s90s100s110sU.S. ExtremesPublication date: 05/9/18 Today Thu. Today Thu. Today Thu. Today Thu.Albuquerque 90 61 pc 92 62 s Anchorage 55 46 c 54 43 sh Atlanta 84 64 s 87 66 s Baltimore 78 53 s 81 58 pc Billings 73 51 c 68 48 sh Birmingham 89 64 s 90 64 s Boise 81 49 pc 71 42 pc Boston 63 47 pc 65 54 pc Buffalo 79 61 pc 65 39 sh Burlington, VT 80 56 s 73 41 sh Charleston, WV 83 63 pc 82 56 t Charlotte 82 61 s 89 61 s Chicago 73 57 t 71 46 pc Cincinnati 79 65 pc 80 60 pc Cleveland 81 63 pc 71 45 sh Columbia, SC 86 61 s 92 63 s Columbus, OH 82 65 pc 79 56 sh Concord, NH 75 42 s 71 45 pc Dallas 89 65 pc 88 66 s Denver 80 53 pc 86 54 s Des Moines 79 57 c 82 63 pc Detroit 80 59 pc 74 45 pc Duluth 57 37 r 58 36 pc Fairbanks 70 45 pc 75 43 pc Fargo 71 34 sh 59 42 pc Hartford 79 49 pc 71 50 pc Helena 72 49 c 66 44 c Honolulu 83 72 pc 84 72 sh Houston 89 66 pc 87 69 pc Indianapolis 78 61 pc 79 59 pc Jackson, MS 89 62 pc 90 60 s Kansas City 88 63 pc 87 68 pc Knoxville 84 63 pc 84 62 t Las Vegas 103 78 s 99 74 s Los Angeles 80 60 pc 77 59 pc Louisville 82 68 pc 86 65 pc Memphis 87 66 pc 89 68 t Milwaukee 69 54 t 64 41 pc Minneapolis 70 51 sh 65 48 pc Montgomery 90 63 s 91 63 s Nashville 84 67 pc 87 64 t New Orleans 89 64 pc 89 67 s New York City 74 56 s 72 58 pc Norfolk, VA 67 56 c 83 65 s Oklahoma City 90 66 s 85 68 s Omaha 82 57 pc 88 64 pc Philadelphia 78 54 s 79 58 pc Phoenix 104 76 s 106 76 s Pittsburgh 80 63 pc 73 50 sh Portland, ME 63 43 pc 59 47 pc Portland, OR 68 51 c 62 48 c Providence 74 48 pc 69 52 pc Raleigh 79 58 pc 87 63 s Salt Lake City 86 61 pc 78 54 pc St. Louis 87 64 t 87 68 pc San Antonio 87 63 s 87 65 pc San Diego 71 60 pc 71 60 pc San Francisco 66 54 pc 68 52 pc Seattle 65 50 sh 59 48 c Washington, DC 79 59 s 83 61 pc Amsterdam 74 50 pc 59 45 pc Baghdad 87 66 s 88 68 s Beijing 83 59 s 85 59 pc Berlin 81 57 t 80 50 t Buenos Aires 73 64 c 68 60 r Cairo 89 81 pc 101 71 pc Calgary 52 41 r 55 39 sh Cancun 87 73 pc 87 74 pc Dublin 52 40 r 57 44 c Edmonton 53 35 c 47 34 sh Halifax 62 39 pc 51 43 r Kiev 79 57 pc 76 47 t London 67 46 pc 62 45 pc Madrid 78 55 pc 76 51 pc Mexico City 75 51 pc 77 53 pc Montreal 75 55 s 70 36 sh Ottawa 77 56 pc 67 33 c Paris 73 48 pc 63 43 c Regina 60 35 pc 57 38 c Rio de Janeiro 79 69 pc 81 67 s Rome 71 58 pc 71 56 pc St. Johns 55 33 s 47 36 s San Juan 86 75 pc 86 75 s Sydney 78 60 s 76 50 pc Tokyo 60 52 r 63 55 sh Toronto 73 59 pc 67 38 pc Vancouver 62 47 sh 59 45 pc Winnipeg 63 30 pc 54 33 sHigh ............. 97 at Palm Springs, CALow .............. 22 at Saranac Lake, NY(For the 48 contiguous states yesterday)80In Tampa Bay, Fla., a tanker rammed a bridge in a blinding thunderstorm during the early morning hours of May 9, 1980. Q: How high was the tallest waterspout?A: 5,014 feet. Sighted off the Australian coast, May 16, 1898 Port Charlotte Tampa Bradenton Englewood Fort Myers Myakka City Punta Gorda Lehigh Acres Hull Arcadia Bartow Winter Haven Plant City Brandon St. Petersburg Wauchula Sebring Lake Wales Frostproof La Belle Felda Lake Placid Brighton Venus Longboat Key Placida Osprey Limestone Apollo Beach Venice Ft. Meade Sarasota Clearwater Boca Grande Cape Coral Sanibel Bonita Springs Shown is todays weather. Temperatures are todays highs and tonights lows. North Port 92/63 89/62 91/65 91/65 89/64 90/63 89/62 88/61 89/62 91/67 90/67 88/70 89/66 93/68 92/63 94/63 91/65 93/62 92/63 89/63 89/64 90/62 91/62 91/69 89/63 87/68 89/66 89/65 91/62 89/64 89/66 89/63 90/63 88/69 86/69 91/66 92/67 92/63 WORLD NEWS KINSHASA, Congo „ Congos government on Tuesday declared a new outbreak of Ebola in the countrys rural northwest, after two cases of the deadly virus were con“rmed in Bikoro. Congos Health Ministry said that of the “ve samples sent to the National Institute of Biological Research in Kinshasa, two came back positive for the Zaire strain of Ebola in the countrys Equateur Province. The samples were gathered after the Equateur Province Health Ministry noti“ed Kinshasa on May 3 of some 21 cases of a hemorrhagic fever in the Ikoko Impenge area, including 17 deaths, according to the World Health Organization and Congos government. There are various hemorrhagic fevers. A team was sent by the World Health Organization and Doctors Without Borders over the weekend to investigate and strengthen coordination. The “ve new cases were then identi“ed and sent to the laboratory, Congos government said. Since that time, no deaths have been reported among those hospitalized or among health workers treating the ill, it said. A team of experts will go to Bikoro on Wednesday to implement measures to avoid further spread of the disease, said the ministry statement. The team will also investigate how the outbreak “rst started, it said. This is the ninth Ebola outbreak in Congo since 1976, when the deadly disease was “rst identi“ed. Congo has a long track record with Ebola, WHO said. The most recent outbreak was in May 2017 that killed four of the eight people infected in Congos Bas-Uele province in the northeast. That outbreak was quickly contained and was declared over in July 2017. None of these outbreaks was connected to the massive outbreak in Guinea, Liberia and Sierra Leone that began in 2014 and left more than 11,300 dead.Congo health ministry confirms 2 Ebola cases in new outbreakBy SALEH MWANAMILONGO and CARLEY PETESCHASSOCIATED PRESS MORE HEADLINE NEWS FROM AROUND THE WORLDSyrian TV reports Israeli attack near capital DamascusBEIRUT (AP) „ Syrian state-run media is reporting an Israeli attack near the capital Damascus, saying Syrian air defenses shot down two missiles. The of“cial news agency SANA says Tuesday nights attack occurred in the countryside in Kisweh, just south of Damascus. It took place about an hour after President Donald Trump announced he was withdrawing from the Iran nuclear deal, calling Tehran a main exporter of terrorism in the region. An of“cial with the Iranled axis of resistance said the strike targeted a Syrian army position and caused only material damage. He spoke on condition of anonymity because he was not authorized to give of“cial statements. There was no immediate comment from Israel, which almost never con“rms or denies airstrikes in Syria. Iran has vowed to retaliate to recent Israeli strikes in Syria targeting Iranian outposts in the country.Guatemala, US Coast Guard bust 3 tons of cocaine on shipGUATEMALA CITY (AP) „ Guatemalan authorities say they have intercepted the largest cocaine shipment in the countrys history on a cargo ship in international waters off the Paci“c coast, in cooperation with the U.S. Coast Guard. An army statement says the cocaine was hidden in false-bottomed compartments on the Tanzania”agged ship. So far authorities have compiled 3 tons of drugs, but the inspection continues and that “gure could rise. Military spokesman Oscar Perez con“rmed Tuesday that the drug in question was cocaine. He said U.S. authorities were carrying out the search of the vessel and will be the ones to take custody of the drugs.Mexico probes male candidates registered as transgenderMEXICO CITY (AP) „ Mexican electoral authorities said Tuesday they are investigating 17 male candidates who allegedly registered as transgender to avoid a gender quota in local races in the southern state of Oaxaca. Oaxaca requires gender parity „ equal numbers of male and female candidates „ in local races. But the state also states that the candidacy will be registered to the gender with which the candidate self identi“es.Ž adno=50534783

PAGE 27

The Sun /Wednesday, May 9, 2018 www.yoursun.com Page 3 NATIONAL NEWSWASHINGTON „ Top executives of the nations leading wholesale drug distributors told Congress under oath Tuesday that their companies didnt help cause the nations deadly opioid epidemic, drawing bipartisan wrath that included one lawmaker suggesting prison terms for some company of“cials. The confrontation came at a House subcommittee hearing at which legislators asked why huge numbers of potentially addictive prescription opioid pills had been shipped to West Virginia, among the states hardest hit by the drug crisis. Lawmakers are making an election-year push for legislation aimed at curbing a growing epidemic that saw nearly 64,000 people die last year from drug overdoses, twothirds from opioids. Company of“cials responses ranged from apologies to explanations to “nger-pointing at doctors who prescribe the drugs, pharmacies that “ll prescriptions and the federal Drug Enforcement Administration for not doing enough as overseer of sales of legally controlled substances. In a scene that recalled Congress 1994 grilling of tobacco industry of“cials, House Energy and Commerce investigations subcommittee Chairman Gregg Harper, R-Miss., administered oaths to the heads of “ve pharmaceutical distributors and asked each if the actions you or your company took contributed to the opioid epidemic.Ž Answering no were the leaders of the nations three biggest distribution “rms: McKesson Corp., Cardinal Health Inc. and AmerisourceBergen Corp., which dominate the U.S. market. The only yes came from Joseph Mastandrea, chief of the smaller Miami-Luken Inc., while the former chief of H.D. Smith Wholesale Drug Company also said no. The denials drew an angry response from GOP Rep. David McKinley of West Virginia, where federal “gures show 884 people died from drug overdoses in 2016. That gives the state the nations highest overdose death rate „ 52 out of 100,000 people. Other states with high death rates included Ohio, Pennsylvania and New Hampshire, plus Washington, D.C. The fury inside me right now is bubbling over,Ž said McKinley. He said he found the denial of responsibility particularly offensiveŽ and he wondered aloud about the proper punishment. Just a slap on the wrist, some “nancial penalty?Ž he asked. Or should there be time spent for participation in this? I just want you to feel shame.Ž Members of both parties accused company of“cials of missing signs of suspicious activity. The government requires distributors of controlled substances to report suspicious drug orders to the federal Drug Enforcement Administration and to deny questionable transactions. The committees investigation has found that distributors sent more than 780 million pills of hydrocodone and oxycodone „ prescription pain-killers that have caused many deaths „ to West Virginia from 2007 to 2012. Around 1.8 million people live in the state. Investigators said 20.8 million opioid pills were shipped from 2006 to 2016 to Williamson, population 2,900. One pharmacy in Kermit, with around 400 residents, ranked 22nd in the U.S. in the number of hydrocodone pills it received in 2006, according to the investigation. The corporate executives said theyve improved their detection systems „ a promise lawmakers said theyd heard before. The of“cials also acknowledged responsibility for “xing the problem but said that was divided with others, too. Nearly 12 million people misused opioids in 2016, according to federal “gures. Its a shared responsibility among many different players: physicians, pharmacists, state medical boards, state pharmacy boards, DEAŽ for solving the problem, said Mastandrea. In some cases, they apologized. To the people of West Virginia, I want to express my personal regrets for judgments that wed make differently today,Ž said George Barrett, executive board chairman of Cardinal Health.Drug supply firm execs deny causing opioids crisisBy ALAN FRAMASSOCIATED PRESS AP PHOTOJohn Hammergren, chairman, president, and CEO, McKesson Corporation, testies during a hearing of the Committee on Energy and Commerce, Subcommittee on Oversight and Investigations, about combating the opioid epidemic, on Capitol Hill. WASHINGTON „ With the threat of tariffs and counter-tariffs between Washington and Beijing looming, Chinese buyers are canceling orders for U.S. soybeans, a trend that could deal a blow to American farmers if it continues. At the same time, farmers in China are being encouraged to plant more soy, apparently to help make up for any shortfall from the United States. Beijing has included soybeans on a list of $50 billion of U.S. exports on which it has said it would impose 25 percent tariffs if the United States follows through on its threats to impose the same level of tariffs on the same value of Chinese goods. The U.S. tariffs could kick in later this month; China would likely retaliate soon after. It can take a month or longer for soybean shipments to travel from the U.S. to China. Any soybeans en route to China now could be hit by the tariff by the time they arrive. The Chinese arent willing to buy US soybeans with a 25 percent tax hanging over their head,Ž said Dan Basse, president of AgResource, an agricultural research and advisory “rm. You just dont want the risk.Ž Basse said that it has been roughly three weeks since China has made any major soybean purchases, an unusually long delay. Some Chinese buyers might be showing support for their government in the trade dispute by turning away U.S. soybeans, Basse said. The dispute may also make it seem too risky to buy from the United States over the long run. Data from the U.S. government data show that sales of soybeans have fallen from about 255,000 metric tons in the “rst week of April, when the trade dispute began, to just 7,900 in the week that ended April 26. Cancellations have also jumped, to more than 140,000 metric tons in the week ending April 26. In the same week last year, there were no canceled sales at all. Some analysts argue that the shifts arent yet particularly signi“cant. China buys most of its soybeans from the United States in the late summer and fall, and then switches to South American sources, mainly Brazil and Argentina, in the spring. So the current market activity doesnt necessarily re”ect the pattern that would occur during the main buying season. These numbers were talking about are pretty minor,Ž said John Baize, an economist for the U.S. Soybean Export Council. The U.S. ships about 35 million metric tons of soybeans to China a year, Baize said. China usually imports about 100 million tons a year and cant import enough from other countries, he said, to abandon the United States as a source.China cutting US soybean purchases in face of tariffs threatBy CHRISTOPHER RUGABER and DAKE KANGASSOCIATED PRESSThe major U.S. stock indexes partially recovered from a daylong slide in the “nal minutes of trading Tuesday to “nish essentially ”at. The indexes had been drifting slightly lower as investors weighed the Trump administrations decision to withdraw from a 2015 nuclear deal with Iran and reinstate sanctions on the country. The policy change, announced in an afternoon speech by President Donald Trump, had been largely expected by traders, who sent crude oil prices sliding more than 2 percent a day after crude reached above $70 a barrel for the “rst time in more than three years. The S&P 500 index dipped 0.71 points, or 0.03 percent, to 2,671.92. The lower close snapped a two-day winning streak for the broad market index. The Dow Jones industrial average gained 2.89 points, or 0.01 percent, to 24,360.21. The Nasdaq rose 1.69 points, or 0.02 percent, to 7,266.90.US stocks end mixedBy ALEX VEIGAAP BUSINESS WRITER NEW YORK „ Less than three months ago, New York Attorney General Eric Schneiderman went before the news cameras to announce a lawsuit accusing movie mogul Harvey Weinstein and his former studio of abusing and intimidating a multitude of women. We have never seen anything as despicable as what weve seen here,Ž Schneiderman declared. Now, in a stunning turn rife with seeming hypocrisy, Schneidermans own career has imploded, collapsing just three hours after the 63-year-old Democrat was accused of choking, slapping, threatening or otherwise abusing four women during intimate encounters. The allegations, which Schneiderman contests but which led him to resign, emerged Monday in an article in The New Yorker, a publication he hailed just last month for reporting on Weinstein and starting a critical national reckoningŽ on sexual misconduct by powerful men. It was a dizzying fall for a politician who put himself at the fore of the (hash)MeToo movement and had cast himself as a defender of women ever since he worked at an abortion clinic at 17. He is now facing a criminal investigation by the same district attorneys of“ce looking into Weinsteins behavior. Schneidermans disgrace stunned womens groups, which suddenly found themselves deploring a man they had embraced as a proven and powerful ally. This was someone who many of us held up as a supporter and champion of the “ght against gender violence,Ž said Judy Harris Kluger, executive director of Sanctuary for Families, which aids domestic violence victims. She stood beside Schneiderman when he announced a settlement last year with a hospital that had been billing rape victims for exams. A tremendous betrayal. Theres no other way to put it,Ž Kluger said. Sonia Ossorio, president of the New York chapter of the National Organization for Women, said she was shellshockedŽ at the news. When you have so few (male leaders) that prioritize womens rights,Ž she said, it hits like a ton of bricks.Ž The National Institute for Reproductive Health, an abortion-rights group, said it was appalled and horri“edŽ at the alleged behavior of a man it honored as a champion of choiceŽ just last week at a luncheon. The accusations rocked the state and added another chapter to its history of political sex shockers, including the prostitution scandal that felled Democratic Gov. Eliot Spitzer in 2008 and the serial sexting that ultimately put former Democratic Rep. Anthony Weiner in prison last fall. Its a moment of reckoning „ and now that reckoning has come to him,Ž said New York Mayor Bill de Blasio, a fellow Democrat. Powerful fellow Democrats, including Gov. Andrew Cuomo and Sen. Kirsten Gillibrand, quickly called for Schneidermans resignation. Cuomo on Tuesday praised Schneidermans accusers for having the courageŽ to take on an attorney general they believe threatened them not to go public.ŽNew York AGs fall: From womens defender to alleged abuserBy COLLEEN LONG and JENNIFER PELTZASSOCIATED PRESS AP FILE PHOTOIn this March 21, 2016, photo, New York Attorney General EricSchneiderman speaks at a new conference in New York. MORE HEADLINE NEWS FROM AROUND THE NATIONSenators: Trump wants year-round sales of high-ethanol gasWASHINGTON (AP) „ Republican senators say President Donald Trump will allow yearround sales of renewable fuel with blends of 15 percent ethanol as part of an emerging deal to make changes to the federal ethanol mandate. The Environmental Protection Agency currently bans the 15-percent blend, called E15, during the summer because of concerns that it contributes to smog on hot days. Gasoline typically contains 10 percent ethanol. Farm-state lawmakers have pushed for greater sales of the higher ethanol blend to boost demand for the corn-based fuel. Iowa Sen. Charles Grassley is calling the proposed deal good news for farmers and drivers alike.Report: Legal marijuana boosts government revenue „ a littleA new report “nds that legalizing and taxing marijuana boosts revenue for state and local governments, but not by much. The credit rating agency Moodys Investor Service says in a study released Tuesday that legalizing recreational use of marijuana brings governments more money than it costs to regulate it. Despite high taxes on the legal sales of the drug, the revenue accounts for a small portion of government budgets. In Colorado, the “rst state to legalize recreational use, a marijuana tax brings in the equivalent of about 2 percent of the state budget. Twenty-nine states now allow marijuana for either medicinal or recreational uses, and the business is growing quickly. Moodys cited data from the market research “rm Euromonitor International that projects it will grow from a $5.4 billion business in the U.S. in 2015 to $16 billion by 2020. Meanwhile, illegal marijuana sales are estimated at $40 billion.Judge approves sale of Weinstein Co. to private equity firmWILMINGTON, Del. (AP) „ A Delaware bankruptcy judge says she will approve a private equity “rms purchase of the Weinstein Co., the studio forced into bankruptcy by the sexual misconduct scandal that brought down Hollywood mogul Harvey Weinstein. The judge Tuesday greenlighted the sale to Dallas-based Lantern Capital. Lantern offered $310 million cash for the Weinstein Co.s assets and to assume $127 million in project-related debt. It also agreed to cover obligations related to assumption of certain contracts and leases. The companys primary assets are a lucrative 277-“lm library, a television production business, and an unreleased “lm portfolio that includes four distribution-ready “lms and other projects.Police: Up to 7 girls could be buried in Michigan woodsMACOMB TOWNSHIP, Mich. (AP) „ Authorities excavating woods in southeastern Michigan for the remains of a 12-year-old girl last seen in 1979 also could be looking for the bodies of up to half a dozen others who have been reported missing over the years. Digging resumed Tuesday in Macomb Township, about 30 miles from downtown Detroit. The search started Monday for the remains of Kimberly King, but Warren Police Commissioner Bill Dwyer told WJBK-TV that there could be others buried in the area. We have probable cause to believe that (Kimberly) is buried there,Ž Dwyer said. We also believe that theres maybe four to six other girls that have been reported missing that are buried there. We certainly are convinced we have the right area ƒŽ Dwyer did not give the names of the other missing girls.

PAGE 28

Page 4 www.yoursun.com The Sun / Wednesday, May 9, 2018 44 CrescPtE g 7.95 +.07 dd CrestEq rs 28.50 -.10 dd Crocs 16.21 +1.06 cc CrwnCstle 102.74 +.18 17 CrownHold 44.18 -1.26 28 CubeSmart 30.36 +.22 41 Cummins 145.99 +1.03 85 CybrOpt 16.10 -.05 26 CypSemi 15.67 +.06 D-E-F 32 DCT IndlTr 65.84 -.50 19 DDR Corp 7.29 -.16 q DNP Selct 10.80 -.12 17 DR Horton 44.92 -.07 18 DTE 101.10 -3.05 ... DXC Tch n 102.73 +1.37 25 Danaher 99.18 -.40 20 Darden 92.27 +.36 16 DaVita Inc 64.16 -1.86 12 DeanFoods 9.75 +1.41 33 Deere 142.07 +1.85 36 Delek 49.47 +1.30 11 DeltaAir 52.37 +.47 dd DenburyR 3.40 -.02 dd Dentsply 44.47 -2.45 dd Dermira 10.34 +.20 ... DeutschBk 13.59 -.19 2 5 DevonE 39.02 +1.13 ... Diageo 143.90 +.29 31 DiamOffsh 18.87 +.22 16 DiamRk 11.56 +.05 27 DiambkEn 134.72 +4.48 dd DianaShip 3.85 ... 10 DicksSptg 30.18 -.17 14 Diebold 12.50 +.60 44 DigiIntl 12.30 +.10 50 DigitalRlt 104.54 -2.12 9 Dillards 68.21 -1.89 47 DiploPhm 19.19 -1.04 13 Discover 72.87 +1.03 12 DiscIncA 23.05 -.34 11 DiscIncC 21.83 -.30 14 DishNetw h 29.81 -4.09 14 Disney 101.79 -.69 21 D ollarGen 93.88 -.12 13 DollarTree 93.68 +.88 13 DomEngy 63.14 -1.94 42 Dominos 250.41 -.09 17 Domtar g 45.31 -.39 26 Donaldson 46.57 +.25 8 DonlleyRR rs 6.72 +.13 24 Dover 93.74 +1.18 20 DowDuPnt 64.23 -.69 q DryStrt 7.63 ... q DufPUC 8.47 +.02 17 DukeEngy 77.88 -1.62 22 DukeRlty 28.39 -.02 25 E-Trade 62.94 +.79 26 eBay s 38.10 +.30 dd EOG Rescs 115.29 +1.40 dd EP Energy 2.21 +.09 dd EQT Corp 50.54 +1 .14 17 Eaton 74.82 +.12 q EV EEq2 16.75 +.09 q EVTxMGlo 9.24 -.01 31 Ecolab 145.49 -.30 14 EdisonInt 61.11 -1.98 45 EdwLfSci s 134.83 -1.26 10 EldorGld g .98 -.00 27 ElectArts 123.89 -.03 dd ElevenBio 2.70 -.26 74 EliLilly 78.88 +.25 74 EllieMae 105.44 +1.61 17 ElmiraSB 20.50 ... dd EmergeES 8.73 +.24 27 EmersonEl 69.76 +.46 10 EnbrdgEPt 9.03 +.04 ... Enbridge 31.20 -.36 23 EnCana g 13.45 +.32 dd End o Intl 5.79 +.17 23 Energen 65.98 +2.30 20 EgyTrEq s 16.69 +.17 18 EngyTrfPt 18.23 +.48 16 Enerpls g 12.29 +.16 14 EnLinkLLC 16.10 -.15 13 Ennis Inc 17.80 -.10 dd ENSCO 6.02 +.11 11 Entercom 8.65 -1.95 35 Entergy 79.40 -2.15 20 EntProdPt 26.75 +.21 dd EnvisnHl n 38.88 +1.98 30 EqtyRsd 62.14 -.36 dd Esperion 40.49 -.53 46 EsteeLdr 136.20 +2.41 46 Etsy n 31.42 ... dd EveriHldgs 8.03 +.93 19 Eversrce E 57.32 -1.41 ... EvineLive 1.16 -.07 dd EvoquaWt n 18.51 -1.70 dd ExactSci h 50.94 +.35 27 Exelixis 21.67 -.54 12 Exelon 40.74 -.56 50 Expedia 110.54 -.41 26 ExpdIntl 69.58 +5.61 26 Express 7.95 +.20 9 ExpScripts 68.12 -1.57 41 ExtendStay 19.74 -.23 ... ExtrOilGs n 14.73 +.51 dd ExtrmNet 11.75 +.36 17 ExxonMbl 78.09 +.35 14 FNBCp PA 13.16 +.12 34 Facebook 178.92 +.95 dd FairmSant 6.00 +.19 25 Faste nal 51.31 -.09 14 FedExCp 241.95 -1.17 20 FedRlty 117.78 -1.07 23 FedNatHld 18.14 +.75 ... Ferrari n 136.77 -3.62 dd Ferrellgs 3.64 -.10 ... FiatChrys 22.69 -.15 15 FidlNatFn 37.64 -.07 19 FidNatInfo 103.19 +.98 q8 FidusInvst 13.36 -.05 10 FifthThird 33.10 +.28 dd FireEye 17.86 +.23 10 FstData n 19.15 -.04 16 FstHorizon 18.72 +.21 dd FMajSilv g 6.85 +.06 41 FstSolar 67.26 +.11 7 FirstEngy 33.24 -.8 9 33 Fiserv s 70.41 ... dd Fitbit n 5.08 +.10 q FlrtyTotR 19.33 -.01 15 Flex Ltd 14.27 +.19 25 FlowrsFds 22.53 +.02 33 Fluor 44.67 +.18 17 FootLockr 41.93 +1.41 6 FordM 11.27 -.07 16 ForestCA 19.76 +.06 cc Fortinet 56.94 +1.25 19 FBHmSec 55.42 +.40 dd ForumEn 14.00 -.05 24 Forward h 1.46 -.04 dd Fossil Grp 16.44 +1.87 11 FrankRes 33.31 -.18 dd FredsInc 1.60 -.07 10 FrptMcM 15.30 +.04 ... Frontr rs 9. 78 -.78 G-H-I 29 GGP Inc 20.05 -.06 3 GNC 3.37 -.10 dd GW Pharm 144.56 -.90 q GabDvInc 22.14 +.13 q GabMultT 9.39 -.02 q GabUtil 6.00 -.07 dd GameStop 12.79 -.10 19 Gam&Lsr n 34.21 -.43 cc Gannett n 10.84 -.05 14 Gap 28.72 +.37 ... GardDnv n 31.51 -.54 19 Garmin 59.58 +.21 dd GastarExp .65 -.03 q GAInv 33.88 +.02 21 GenDynam 199.62 +3.17 dd GenElec 14.27 +.20 11 GenMills 42.30 -.04 dd GenMotors 36.33 -.01 51 Ge nesisEn 20.93 +.11 19 Genpact 30.29 +.44 15 Gentex 22.75 -.04 20 GenuPrt 89.78 -.02 2 Genworth 3.14 +.02 7 GileadSci 65.22 +.34 ... GlaxoSKln 39.61 -.24 dd Globalstar .59 -.03 41 GlobusMed 48.90 -1.11 dd GluMobile 5.26 +.01 94 GoDaddy n 65.96 -.27 dd Gogo 5.06 -2.81 18 Goldcrp g 13.49 -.03 23 GoldmanS 237.00 -.20 8 Goodyear 24.92 -.24 dd GoPro 5.68 +.25 23 GovPrpIT 13.82 -.10 21 vjGrace 70.23 +.24 ... GrmPrTr rs 27.51 +.01 15 GraphPkg 13.80 -.16 16 GtPlainEn 32.14 -.69 20 Greif A 59.83 +.77 30 Griffin 37.84 +.36 ... Groupon 4.84 -.02 ... GpSuprvi n 21.58 -.16 ... GuangRy 29.77 +.63 cc Guess 23.21 +.44 4 GulfportE 9.05 +.01 11 H&E Eqp 36.41 +.62 15 HCA Hldg 97.40 -.22 13 HCP Inc 23.52 -.26 15 HD Supply 38.96 +.14 13 HP Inc 21.96 +.17 dd HRG Grp 11.20 -.39 ... HSBC 48.63 -.16 ... HainCels lf 27. 45 -1.19 ... HalconRs n 4.69 -.10 dd Hallibrtn 51.87 -.16 9 Hanesbds s 16.75 -.09 64 HanoverIns 116.93 +.23 13 HarleyD 40.31 -.44 dd Harmonic 3.55 -.10 27 HarrisCorp 153.94 +4.06 56 Harsco 22.00 -.10 18 HartfdFn 52.56 -.07 23 HawaiiEl 34.22 -.66 ... HlthCSvc 38.34 +.70 ... HeatBio rs 1.28 -.02 dd HeclaM 3.97 +.01 ... HeliMAn h 1.45 -.66 dd HelmPayne 68.48 -.19 ... Hemisphrx rs .31 -.01 28 HSchein s 71.08 -5.19 20 Hershey 92.15 +.49 ... HertzGl 18.01 -4.15 dd Hess 60.91 +1.69 43 HP Ent n 17.39 +.09 dd HighPtRs 7.05 +.04 12 HilltopH 22.55 +.07 41 Hilton 82.43 +1.08 42 HimaxTch 7.20 -.10 17 HollyFront 67.10 +1.50 dd Hologic 36.94 +.02 25 HomeDp 185.04 +1.48 ... Honda 33.14 -.08 64 HonwllIntl 144.23 +.07 dd HorizPhm 14.63 +.07 22 Hormel s 35.51 -.02 dd Hortonwks 18.93 +.16 10 HospPT 26.21 +.06 1 7 HostHotls 20.03 -.09 ... HuanPwr 26.25 +.22 20 Hubbell 103.85 -.91 28 HudsPacP 34.56 +.10 23 Humana 278.81 -4.96 16 HuntBncsh 14.86 +.13 21 HuntgtnIng 221.81 +5.97 10 Huntsmn 29.62 +.23 cc IAMGld g 6.15 +.46 66 IdexxLab s 204.96 -2.57 30 IHS Mark 50.55 +.39 ... ING 16.47 -.15 dd iPass .38 +.09 ... IQIYI n 16.72 +.38 q iShSelDiv 95.66 -.66 q iShNsdBio s102.41 -.59 q iShCorHiDv 83.30 -.35 q iShUSPfd 3 6.97 -.08 22 Idacorp 91.07 -1.99 30 ITW 144.49 -.30 dd ImunoGn 9.91 -.29 ... Impinj n 17.40 +3.82 dd Incyte 62.87 ... 19 IndBkMI 24.50 +.15 dd Infinera 11.80 -.30 20 IngerRd 88.08 +.69 15 Ingredion 111.01 -.50 20 Intel 53.63 +.30 ... Intelsat 12.38 -.19 dd InterceptP 70.15 -.18 16 IntcntlExc s 70.07 -.50 10 IBM 143.00 -.22 32 IntFlav 126.49 -.40 ... IntlGmeT n 28.02 -.23 17 IntPap 51.71 -.18 16 I nterpublic 23.48 -.07 dd Intersectns 2.13 +.07 70 IntSurg s 462.60 -2.80 12 Invesco 28.14 -.33 7 InvMtgCap 16.04 -.39 20 InvestBncp 13.60 +.06 ... InvitHm n 23.50 -.03 cc IonisPhm 40.53 -3.81 29 IronMtn 33.49 -.95 J-K-L 16 JPMorgCh 110.99 +1.62 24 JacobsEng 62.10 +5.39 ... JaggedPk n 14.06 -.10 ... JaguarHlth .17 +.00 dd JkksPac 2.40 +.05 11 JetBlue 19.25 ... 16 JohnJn 122.61 -.98 25 JohnContl n 36.29 -.36 14 JnprNtwk 25.93 ... 10 KKR 22.67 +.08 15 KLA Tnc 106.90 +.19 20 KC Southn 107.90 +1.01 15 Kellogg 60.30 -.19 dd KeryxBio 4.86 +.23 14 Keycorp 19.79 +.06 40 Keysight 52.73 +.49 20 KimbClk 101.85 -1.31 1 5 Kimco 14.45 -.18 22 KindMorg 16.07 -.14 32 Kinross g 4.12 +.09 25 KnSwftT rs 39.48 +.52 11 Knowles 13.63 +.07 12 Kohls 61.01 +.63 dd KosmosEn 7.09 -.15 17 KraftHnz n 58.76 -.07 dd KratosDef 10.66 +.37 12 Kroger s 24.09 +.11 64 Kulicke 23.17 +.13 10 L Brands 33.94 -.09 19 L-3 Tch 192.36 +3.96 15 LGI Homes 69.91 -5.89 17 LKQ Corp 30.53 -.11 16 LTC Prp 37.47 -.12 19 LamResrch 194.86 +1.38 25 LambWs t n 66.66 +.45 24 Landstar 108.80 +2.35 5 Lannett 13.85 -1.75 4 LaredoPet 10.01 +.69 21 LVSands 76.64 -.24 17 LaSalleH 30.44 +.22 19 LeggPlat 41.63 +.08 23 LeidosHld 61.53 +.70 cc LendingClb 2.82 +.09 14 LennarA 54.43 +.10 44 LeucNatl 24.44 -.20 11 LexRltyTr 8.43 -.01 q LbtyASE 6.22 -.01 dd LibtyGlobA 31.15 -1.76 ... LibtyGlobC 31.41 -.21 15 LibtProp 43.15 -.11 24 LincElec 86.07 +.22 10 LincNat 68.40 .22 dd Lipocine 1.78 +.21 cc LiveNatn 43.04 -2.03 39 LockhdM 324.19 +6.48 ... LomaNeg n 17.04 -.84 15 LaPac 27.56 -.57 20 Lowes 84.25 +.40 9 LyonBas A 104.54 -.06 M-N-0 21 M&T Bk 181.06 +.14 dd MBIA 8.56 -.10 12 MDC 32.24 +.44 24 MDU Res 28.73 -.20 10 MFA Fncl 7.55 -.11 8 MGIC Inv 10.65 +.18 9 MGM Rsts 32.06 +.45 32 MPLX LP 34.67 -.06 q MVC Cap 10.03 +.03 7 Macquarie 38.54 -.45 10 Macys 29.78 -.27 11 Magna g s 60.58 -.23 ... Mallinckdt 12.33 -.45 ... Manulife g 18.87 -.13 dd MarathnO 20.44 +.67 ... MaraPat rs 1.45 -.14 11 MarathPt s 75.31 -1.19 36 MAR 139.31 +2.6 7 23 MartinMid 14.40 -.40 66 MarvellTch 21.08 +.28 19 Masco 38.18 -.12 44 MasterCrd 190.53 +1.43 26 MatadorRs 33.59 +1.02 48 Match n 36.32 +.92 cc Mattel 14.41 -.06 23 MaximIntg 56.45 +.04 dd McClatch rs 9.72 -.04 16 McCorm 104.39 +.34 10 McDrmInt 6.82 +.17 25 McDnlds 164.77 -.23 12 McKesson 144.01 -.27 dd McEwenM 2.13 +.02 15 MedProp 13.16 -.13 7 MedleyCap 4.35 +.08 33 Medtrnic 83.20 -1.62 21 Merc k 56.76 -.62 40 MercGn 45.14 -.61 12 Meredith 51.25 -1.15 7 Meritor 20.79 -.10 10 MetLife 46.55 -.40 18 MKors 61.39 -.16 93 Microchp 90.65 +1.91 6 MicronT 48.57 +.09 32 MicroSemi 67.43 -.33 56 Microsoft 95.81 -.41 dd Microvisn 1.36 -.01 25 Middleby 131.63 +2.67 28 MdsxWatr 41.36 -.58 q MHowHiInc 11.93 +.03 dd MitelNet g 11.19 +.01 ... MitsuUFJ 6.53 +.04 10 MolsCoorB 60.39 +.76 20 Mondelez 38.58 -.11 .. MngDB A n 41.01 +3.25 22 Monsanto 124.93 -.12 38 MonstrBv s 53.08 -.23 22 Moog A 84.30 +1.71 13 MorgStan 53.38 +.99 35 Mosaic 26.10 -1.46 20 MotrlaSolu 107.84 +.53 26 MuellerWat 11.26 +1.20 dd MurphO 29.69 +.33 8 Mylan NV 35.37 -.74 17 MyriadG 33.55 +4.57 26 NCR Corp 29.45 +1.10 ... NF EngSv 1.85 -.29 dd NII Hldg n 2.96 +.32 55 NRG Egy 33.90 -.26 33 NRG Yld C 17.65 -.70 ... nVent El n 24.63 -.7 1 16 NXP Semi 98.79 +.33 dd Nabors 7.99 +.09 cc NatCineM 6.80 +.37 15 NatFuGas 51.07 -.57 ... NatGrid 56.99 -.79 16 NtHlthInv 70.33 +.83 13 NatPresto 96.90 +.15 7 Navient 12.99 -.26 dd NektarTh 78.10 -.66 64 Neogen s 71.83 +.12 dd Neovasc g .05 +.00 30 NetApp 69.63 +.79 cc Netflix s 326.89 +.63 dd NevroCorp 77.59-14.67 dd Nevsun g 3.44 +.47 dd NwGold g 2.47 +.03 14 NJ Rscs s 43.00 +.15 25 NewMedia 17.07 -.08 45 NewOriEd 92.25 +.58 6 NewResid 17.85 -.12 13 NY CmtyB 11.55 -.16 10 NYMtgTr 6.18 -.04 6 NewellRub 27.31 -.27 14 NewfldExp 27.87 +.53 30 NewmtM 39.98 +.11 dd NewsCpA 16.37 -.02 12 NextEraEn 159.91 -3.44 31 NiSource s 25.10 -.38 17 Nielsen plc 29.88 -.22 65 NikeB s 68.46 -.88 dd NobleCorp 4.90 +.11 34 NobleEngy 33.44 +.57 ... NokiaCp 6.27 +.08 ... NomadF n 16.81 -.01 dd NordicAm 2.07 +.0 4 22 NorflkSo 146.09 +.62 25 NthnO&G 2.01 +.13 35 NorthropG 329.27+12.14 18 NwstBcsh 16.65 +.07 dd NwstNG 61.40 -1.00 16 NorwCruis 50.65 +.34 15 Novartis 77.14 +.05 dd Novavax 1.62 ... ... NovoNord 48.36 +.53 36 NuSkin 74.98 -1.22 cc NuanceCm 15.18 -.01 15 Nucor 62.62 -.22 ... Nutanix n 57.15 +1.43 ... Nutrien n 47.65 +1.41 q NuvDivA 13.19 +.02 q Nv AMT-Fr 15.82 -.03 q NvPfdInco 9.88 -.05 q NuvEqtP 14.06 +.06 61 Nvidia 250.40 +1.72 dd NxStageMd 26.43 +.18 18 OGE Engy 33.82 -.51 dd OaktrSpL 4.66 +.33 11 OaktStInco 8.42 +.22 dd OasisPet 11.54 +.20 ... Obsidian g 1.16 +.01 cc OcciPet 78.20 +.92 16 OceanFst 27.35 +.32 10 Oclaro 8.60 +.09 5 OfficeDpt 2.37 +.10 34 OldDomFrt 141.42 +3.49 24 OldNBcp 17.65 +.20 18 OldRepub 20.45 +.20 10 Olin 32.25 +.32 10 OmegaHlt 27.80 +.71 dd OnDeckCap 5.95 +.50 11 OnSmcnd 22.92 +.06 47 ONEOK 63.94 -.13 dd OpkoHlth 3.22 -.06 56 Oracle 45.94 -.13 25 Orbotch 59.89 -.40 dd Organovo 1.16 -.06 72 Orthofix 54.16 +.02 17 OshkoshCp 73.48 +.16 24 OtterTail 43.90 -.60 9 OwensMin 15.03 -.41 20 OwensCorn 66.21 +.82 P-Q-R 12 PBF Engy 39.65 +.81 dd PDC Engy 59.83 +.71 7 PG&E Cp 42.77 -1.85 24 PGT Inc 18.45 +.25 14 PNC 147.53 +1.63 19 PNM Res 38.40 -1.00 ... POSCO 83.62 -1.81 18 PPG s 106.68 +.47 12 PPL Corp 27.45 -1.13 12 Paccar 64.25 -.25 dd PaloAltNet 201.80 +3.26 dd Pandora 7.17 ... dd Paretem rs 2.97 +.19 dd ParkDrl .61 -.02 21 ParkerHan 171.11 +.60 54 ParsleyEn 32.51 +.36 12 Patterson 22.09 -.42 dd PattUTI 22.45 +.38 25 Paychex 61.59 -.41 48 PayPal n 75.72 +1.05 26 Pembina g 34.19 ... dd PengthE g .82 -.00 33 PnnNtGm 31.77 +.90 8 PennantPk 6.76 +.12 7 Penney 2.77 -.02 11 Penske 46.88 -.09 14 Pentair 44.44 +.01 18 PeopUtdF 18.47 ... 20 PepsiCo 96.79 -1.44 28 PerkElm 73.55 +.19 dd Perrigo 74.50 -2.74 14 Pfizer 34.98 +.05 21 PhilipMor 80.81 -.70 ... PhilipsNV 42.00 +.14 27 Phillips66 116.25 +.84 9 Pilgrims P 21.16 +.11 q PimIncStr2 10.63 +.01 18 PinWst 78.30 -1.45 cc PioNtrl 197.65 +1.85 6 PitnyBw 8.86 +.05 32 PlainsAAP 24.54 +.09 97 PlanetFit n 40.65 -.80 14 PlatfmSpc 10.50 -.04 dd PlugPowr h 1.84 -.03 28 Polaris 107.31 -2.61 19 PolyOne 42.44 +.26 dd PortolaPh 42.36 +1.60 35 Praxair 154.00 -1.26 dd PrecDrill 3.54 +.03 dd Premier 30.71 -.86 12 PrinFncl 57.43 +.27 23 ProAssur 40.40 -.45 25 ProLogis 65.1 9 -.30 19 ProctGam 71.44 -.54 22 ProgsvCp 61.16 +.46 8 ProspctCap 6.45 +.07 10 Prudentl 100.10 -.40 18 PSEG 51.08 -.80 23 PubStrg 210.03 +.05 19 PulteGrp 31.17 +.16 dd PureStrg n 22.33 -.25 q PMMI 7.06 +.04 35 QEP Res 12.19 +.18 95 Qorvo 79.89 +.25 dd Qualcom 52.86 -.15 19 QstDiag 99.87 -1.23 22 QuratQVC A 24.11 +.07 ... RAIT Fin .17 -.01 9 RadianGrp 16.14 +.23 18 RLauren 106.58 +.39 cc Rambus 13.26 -. 87 16 RangeRs 14.36 +.24 39 RavenInds 39.85 +.30 19 RJamesFn 91.25 +.05 34 RayAdvM 18.49 -1.80 40 Rayonier 37.65 -.62 30 Raytheon 210.40 +5.23 14 Realogy 25.93 +.08 29 RltyInco 52.46 -.21 12 RedwdTr 16.40 +.62 26 Regenrn 285.86 -2.68 17 RegionsFn 18.97 +.22 20 RelStlAl 91.74 +.27 57 Replgn 40.52 +2.17 dd ResCap rs 9.84 +.02 20 RestBrnds 55.48 +.96 50 RetailOpp 17.11 -.26 11 RetailProp 11.57 -.15 d d RigelPh 3.67 -.15 2 RiteAid 1.63 -.02 26 RockwlAut 175.09 +1.04 21 RockColl 133.30 -.14 33 Baxter s 69.45 -.88 8 BaytexE g 4.52 +.13 18 BeazerHm 15.87 -.66 90 BectDck 221.35 -3.83 5 BedBath 16.84 -.14 17 Bemis 42.38 +.11 27 BerkH B 196.24 -.82 23 BestBuy 75.63 +.13 11 BigLots 40.25 -.78 dd Biocryst 5.03 -.53 17 Biogen 269.73 +.03 dd BioPhrmX .20 -.00 17 BlkHillsCp 58.31 -.84 19 BlackBerry 11.12 +.13 q BlkHlthSci 34.93 -.23 q BlkMuniast 13.23 +.01 15 Blackstone 31.64 -.24 ... BlinkCh n 6.24 +2.20 22 BlockHR 27.82 +.15 11 BlueAprn n 2.84 +.29 9 BdwlkPpl 9.26 ... 35 Boeing 338.37 -2.06 30 BookingHl 2161.60-33.36 14 BorgWarn 49.63 +.44 28 BostBeer 231.15 +5.05 21 BostonSci 29.83 -.11 dd Box Inc n 26.47 +1.09 22 BoydGm 33.96 +.56 11 BrigStrat 18.58 +.28 ... BrghtFn n 50.26 -.04 15 Brinker 46.46 +.83 50 BrMySq 50.53 -.79 ... BritATob s 51.40 -1.01 12 BrixmorP 14.58 -.15 cc BroadcInc 238.85 +2.88 dd Brookdale 7.68 +.50 28 BrkfInfra s 38.90 -.51 16 Brunswick 60.00 +.01 12 Buckeye 39.80 +.67 16 CA Inc 34.56 ... 2 CBL Asc 4.35 -.03 18 CBRE Grp 46.48 +.20 12 CBS B 51.27 -1.15 dd CF Inds s 37.79 +.06 25 CH Robins 83.93 +1.50 27 CMS Eng 44.99 -1.03 cc CNH Indl 12.44 -.10 dd CNX Resc 15.29 -.20 ... CRI SPR n 51.97 +.25 9 CSX 60.57 +.07 17 CVR Rfng 18.85 -.20 11 CVS Health 60.71 -1.04 7 CYS Invest 7.25 -.16 44 CabotO&G 23.34 +.32 51 Cadence 40.90 -.17 dd CaesarsEnt 11.80 -.25 94 Cal-Maine 47.90 +.70 q CalaCvHi 12.18 -.07 46 CalAmp 21.11 +.36 dd CalifRes rs 32.74 +.65 28 CalifWtr 39.15 -.60 32 CallonPet 14.18 +.30 dd CalumetSp 7.60 ... 23 CamdenPT 86.77 -.08 ... Cameco g 11.28 -.03 14 CampSp 41.30 +.27 ... CampWrl n 23.02 -4.60 10 CIBC g 87.84 -.10 ... CdnNR gs 78.82 +.17 ... CdnNRs gs 34.27 -.84 20 CapOne 90.18 +1.26 dd CapSenL 10.89 +.38 12 CapsteadM 8.84 -.09 dd CpstnTur rs 1.39 -.01 ... CarGurus n 32.62 -.19 13 CardnlHlth 52.50 -.27 18 CarMax 63.15 -1.02 16 Carnival 63.15 +.22 44 CarpTech 56.40 +.31 17 Carrizo 23.82 +3.42 18 Caterpillar 149.93 +.11 17 CedarF 65.62 -.93 25 Celgene 83.13 -1. 44 dd CelldexTh .75 -.03 8 CenovusE 10.73 +.25 18 Centene s 113.41 -2.08 ... CntRsDvA 19.49 +.52 19 CenterPnt 26.55 -.08 25 CentAl 15.39 +.39 8 CntryLink 18.13 -.35 ... CeragonN 2.96 +.13 30 Cerner 58.76 +.70 dd Chegg 24.94 +.43 19 ChemFinl 55.96 +.73 13 Chemours n 50.58 +.16 dd CheniereEn 62.60 +.11 5 ChesEng 3.13 ... 56 Chevron 126.57 +1.63 dd ChicB&I 16.84 +.49 14 Chicos 9.60 -.06 ... ChinaSoAir 53.50 -.43 cc Chipotle 424.42 +4.80 ... ChurchDwt s 47.73 +.21 dd CienaCorp 26.74 +.19 16 Cigna 170.70 -1.89 20 CinnFin 70.18 +.38 14 Cirrus 38.91 +.26 24 Cisco 45.71 -.02 13 Citigroup 71.00 +2.50 12 CitizFincl 41.32 +.25 30 CitrixSy s 107.29 +.71 cc CleanEngy 1.87 ... 6 ClevCliffs 7.79 +.06 20 Clorox 118.71 -2.12 71 CocaCola 41.81 -.33 cc Coeur 8.19 +.05 36 Cognex s 47.02 +.68 23 CognizTch 75.55 -2.3 1 q CohStQIR 11.60 -.03 q CohStSelPf 25.82 +.03 22 ColgPalm 62.28 -.54 ... ColNrthS n 6.24 -.05 15 Comcast s 30.59 -1.80 19 Comerica 95.77 +1.72 30 CommScpe 29.48 +.53 dd CmtyHlt 4.52 -.32 ... CmpTask 6.93 +.03 29 Comtech 30.48 +.08 16 ConAgra 37.40 +.03 24 ConchoRes 158.32 +3.05 33 ConnWtrSv 68.08 -.23 54 ConocoPhil 67.74 +.97 ... ConsolCom 11.58 +.02 16 ConEd 76.23 -2.13 19 ConstellA 221.46 -2.34 cc ContlRescs 66.22 +1.56 18 CooperTire 24.00 -.15 dd CorOnDem 45.52 +1.00 dd Corning 26.80 -.16 14 CorpOffP 27.85 -.19 30 Costco 194.48 +1.42 ... Coty 15.90 -.34 14 CousPrp 9.18 -.08 20 CrackerB 166.58 +1.13 A-B-C 11 AES Corp 11.73 -.64 14 AFLAC s 44.82 +.23 7 AGNC Inv 18.80 -.34 20 AK Steel 4.44 -.10 dd AMC Ent 16.80 -.40 12 AT&T Inc 31.70 -.34 5 AV Homes 18.00 -.05 26 AbbottLab 58.71 -.61 18 AbbVie 99.40 -.23 dd AberFitc 25.99 +.76 72 Abraxas 2.87 +.07 dd AcadiaPh 18.11 -.43 dd AccelrDiag 22.40 +.15 27 Accenture 151.94 -.36 dd Accuray 4.50 -.15 dd Achaogen 13.08 +.67 48 ActivsBliz 69.61 -.76 ... Adient n 56.62 +.47 69 AdobeSy 234.56 +3.57 ... AdvDisp n 22.75 -.11 18 AdvEnId 64.32 +.53 ... AMD 11.61 +.02 11 Aecom 35.40 +.87 69 AeroViron 60.97 +2.51 17 Aetna 170.83 -.57 dd AeviGeno 1.54 -.03 dd Agenus 3.16 -.16 79 Agilent 67.37 -.02 9 Aircastle 21.58 +.18 ... AkceaTh n 18.80 -2.87 dd AkersBios .48 -.03 36 Akorn Inc 12.65 +.52 8 AlaskaAir 61.63 -.02 dd AlaskCom 1.48 -.05 22 Albemarle 100.72 +.61 50 Alcoa Cp 53.76 -.79 44 Alexion lf 114.95 -3.46 dd AllegTch 28.42 -.08 13 AllegiantT 162.40 +2.80 9 Allergan 143.80 -3.29 23 Allete 76.96 -1.90 5 AllnceRes 18.00 +.05 13 AlliBern 26.90 -.10 21 AlliantEg s 41.72 -1.22 15 AllisonTrn 42.20 +.35 dd AllscriptH 12.25 +.50 14 Allstate 95.71 +.65 11 AllyFincl 26.57 +.03 dd AlnylamP 96.14 -1.28 27 Alphabet C1053.91 -.88 32 Alphabet A1058.59 -.87 q AlpTotDiv 9.0 3 ... cc Altaba 76.04 +.71 dd Altice n 16.43 -.46 17 Altria 55.27 -.44 dd AmTrstFn 13.25 +.05 cc Amazon 1592.39 -7.75 26 Ambarella 50.56 +.73 ... Amedica rs 3.13 +2.02 20 Ameren 56.91 -1.63 21 AFMulti 6.40 -.05 13 AMovilL 17.36 -.12 7 AmAirlines 43.00 +.56 4 AmAxle 15.00 +.10 18 AEagleOut 19.88 +.15 17 AEP 67.25 -1.53 16 AmExp 99.74 +1.16 dd AmIntlGrp 53.08 -.20 29 AmStsWtr 54.42 -1.68 40 AmTower 137 .01 -1.13 36 AmWtrWks 83.01 -1.79 34 Amerigas 42.21 +.04 11 Ameriprise 134.31 +.21 10 AmeriBrgn 84.69 ... 31 Ametek 73.45 +.65 15 Amgen 168.49 +.43 ... AmicusTh 13.58 -1.01 35 Amphenol 85.74 -.08 dd Amyris rs 5.97 -.46 78 Anadarko 67.04 +1.04 49 Andeavor 137.55 -2.08 24 AndeavLog 45.30 +2.45 ... AnglogldA 8.81 +.25 24 ABInBev 98.24 +.60 11 Annaly 10.20 -.26 39 AnteroRes 18.53 +.28 15 Anthem 224. 10 -5.16 10 Anworth 4.76 -.11 25 Apache 40.12 +.65 ... ApolloInv 5.42 +.02 22 Apple Inc 186.05 +.89 17 ApldMatl 53.45 +.86 10 ApldOptoel 35.13 +1.49 18 Aptiv 93.64 +.58 26 AquaAm 34.63 -.73 dd AralezPh .50 -1.02 18 Aramark 39.25 +2.20 16 ArcBest 35.40 +.95 ... ArcadB rsn 9.74 +.44 18 ArchDan 43.95 +.26 27 Archrock 10.75 -.10 dd Arconic 17.80 +.24 21 ArcosDor 8.10 -.60 8 AresCap 16.46 +.02 34 AresMgmt 21.90 -.40 61 AristaNetw 259.29 +6.93 dd ArrayBio 13.62 -.45 11 ArrowEl 75.08 +.64 dd AscenaRtl 2.14 +.03 41 Ashland 73.28 -.04 9 AstraZen s 35.66 -.31 59 AtHomGr n 36.44 +.58 ... AtkoreInt n 18.65 +.47 16 ATMOS 87.75 -1.11 34 AutoData 125.77 +.20 dd AVEO Ph h 2.23 -.25 27 AveryD 105.50 -.15 15 AvisBudg 43.44 -1.03 29 Avista 51.96 +.10 21 Avon 2.06 -.13 7 B&G Foods 26.00 -.10 71 B2gold g 2.85 ... 1 7 BB&T Cp 54.22 +.49 ... BCE g 41.36 -.13 dd BGC Ptrs 12.29 +.10 ... BHPBil plc 43.10 -.03 24 BP PLC 45.33 -.36 4 BP Pru 24.35 +.05 dd B&W Ent n 2.60 -.11 10 Baidu 263.09 +9.19 cc BakHuGE n 36.03 +.40 46 Balchem 95.03 +1.15 20 BallCorp s 38.07 -.15 dd BallardPw 3.01 -.02 17 BkofAm 29.93 +.29 ... BkMont g 76.87 +.44 14 BkNYMel 56.08 +.49 10 BkNova g 61.46 -.09 dd BarnesNob 5.15 -.35 28 BarrickG 13.28 -.08 dd BasicEnS .45 ...P/E Name Last Chg Money & Markets 2,500 2,600 2,700 2,800 2,900 NM DJFMA 2,560 2,640 2,720 S&P 500Close: 2,671.92 Change: -0.71 (flat) 10 DAYS 6,600 6,900 7,200 7,500 7,800 NM DJFMA 6,920 7,120 7,320 Nasdaq compositeClose: 7,266.90 Change: 1.69 (flat) 10 DAYSAdvanced 1449 Declined 1417 New Highs 77 New Lows 65 Vol. (in mil.) 3,676 Pvs. Volume 3,216 2,029 1,921 1541 1284 123 53 NYSE NASDDOW 24412.34 24198.34 24360.21 +2.89 +0.01% s t t -1.45% DOW Trans. 10518.71 10381.26 10445.21 +83.46 +0.81% s s t -1.57% DOW Util. 705.73 682.62 683.77 -16.57 -2.37% t t s -5.47% NYSE Comp. 12522.35 12458.25 12520.24 +0.49 ...% s t t -2.25% NASDAQ 7278.81 7224.70 7266.90 +1.69 +0.02% s s s +5.27% S&P 500 2676.34 2655.20 2671.92 -0.71 -0.03% s s t -0.06% S&P 400 1915.53 1905.08 1913.91 +5.99 +0.31% s s s +0.70% Russell 2000 1586.59 1576.89 1586.39 +7.44 +0.47% s s s +3.31% Toronto TSX 15842.71 15771.87 15842.71 +34.08 +0.22% s s s -2.26%HIGH LOW CLOSE CHG %CHG WK MO QTR YTD Stocks Recap Combined StocksFrom the New York Stock Exchange and the Nasdaq. Interest ratesThe yield on the 10-year Treasury note rose to 2.98 percent on Tuesday. Yields affect rates on mortgages and other consumer loans.NET 1YR TREASURIES LAST PVS CHG AGO 4.75 4.25 4.00 1.63 1.13 .88 PRIME RATE FED FUNDS 3-month T-bill 1.83 1.83 ... .91 6-month T-bill 2.03 2.03 ... 1.02 52-wk T-bill 2.23 2.24 -0.01 1.12 2-year T-note 2.53 2.50 +0.03 1.33 5-year T-note 2.81 2.78 +0.03 1.91 7-year T-note 2.92 2.90 +0.02 2.19 10-year T-note 2.98 2.95 +0.03 2.39 30-year T-bond 3.13 3.12 +0.01 3.02 NET 1YR BONDS LAST PVS CHG AGO Barclays Glob Agg Bd 1.97 1.97 ... 1.61 Barclays USAggregate 3.31 3.31 ... 2.59 Barclays US Corp 3.97 3.96 +0.01 3.30 Barclays US High Yield 6.29 6.31 -0.02 5.69 Moodys AAA Corp Idx 4.01 4.01 ... 3.89 10-Yr. TIPS .79 0.78 +0.01 .50Commodities U.S. crude oil prices fell more than 2 percent, and natural gas fell less than 1 percent. Gold was unchanged and silver prices fell slightly.Crude Oil (bbl) 69.06 70.73 -2.36 +14.3 Ethanol (gal) 1.47 1.48 -0.20 +10.9 Heating Oil (gal) 2.16 2.19 -1.25 +4.0 Natural Gas (mm btu) 2.73 2.74 -0.33 -7.5 Unleaded Gas (gal) 2.11 2.13 -1.06 +17.4 FUELS CLOSEPVS %CHG%YTD Gold (oz) 1312.00 1312.20 -0.02 +0.4 Silver (oz) 16.39 16.41 -0.15 -3.9 Platinum (oz) 912.10 913.30 -0.13 -2.4 Copper (lb) 3.04 3.06 -0.62 -7.3 Palladium (oz) 965.60 964.30 +0.13 -10.1 METALS CLOSEPVS%CHG %YTD Cattle (lb) 1.06 1.05 +1.07 -13.6 Coffee (lb) 1.20 1.21 -0.95 -5.2 Corn (bu) 3.96 3.93 +0.57 +12.8 Cotton (lb) 0.85 0.86 -0.71 +8.6 Lumber (1,000 bd ft) 602.00 606.00 -0.66 +34.4 Orange Juice (lb) 1.63 1.66 -1.90 +19.5 Soybeans (bu) 10.11 10.02 +0.90 +6.3 Wheat (bu) 5.18 5.14 +0.73 +21.3 AGRICULTURE CLOSE PVS %CHG%YTD USD per British Pound1.3537 -.0023 -.17% 1.2943 Canadian Dollar 1.2955 +.0083 +.64% 1.3693 USD per Euro 1.1858 -.0065 -.55% 1.0930 Japanese Yen 109.02 -.04 -.04% 113.07 Mexican Peso 19.5733 +.0725 +.37% 19.1655 1YR MAJORS LAST CHG %CHGAGO Israeli Shekel 3.6083 +.0004 +.14% 3.6006 Norwegian Krone 8.1440 -.0012 -.98% 8.6417 South African Rand 12.5770 -.0002 -.25% 13.6070 Swedish Kro na 8.8285 +.0001 +.09% 8.8335 Swiss Franc 1.0020 +.0007 +.07% .9986 EUROPE/AFRICA/MIDDLE EAST Australian Dollar 1.3423 +.0119 +.89% 1.3534 Chinese Yuan 6.3733 +.0061 +.10% 6.9033 Hong Kong Dollar 7.8496 -.0012 -.02% 7.7849 Indian Rupee 67.159 +.022 +.03% 64.386 Singapore Dollar 1.3404 +.0049 +.37% 1.4047 South Korean Won 1078.11 -1.22 -.11% 1133.68 Taiwan Dollar 29.79 -.02 -.07% 30.15 ASIA/PACIFICForeign Exchange The dollar rose against the euro and British pound but fell against the Japanese yen. The dollar rose against the Canadian dollar and Mexican peso.LAST6 MO AGO 1 YR AGO 32 Rogers 114.36 +2.46 cc Roku n 33.12 -.05 29 Roper 271.70 +1.08 23 RossStrs s 80.84 +1.40 26 Rowan 14.59 +.20 ... RoyalBk g 76.35 -.27 14 RylCarb 104.07 -.99 cc RoyDShllB 73.01 +.44 cc RoyDShllA 70.03 +.30 16 Ryder 68.16 +.13 S-T-U 19 S&T Bcp 43.90 +.57 9 SCANA 35.24 -1.19 30 SLGreen 100.27 -.09 16 SLM Cp 11.52 +.11 dd SM Energy 24.25 +.52 17 SRC Eng 11.88 +.17 31 SS&C Tch s 49.21 +.46 22 SabnR 46.60 +.10 27 SabreCorp 22.67 -.47 36 Saia Inc 73.60 +1.90 55 StJoe 18.05 -.05 cc Salesforce 128.75 +1.78 10 SallyBty 14.97 +.11 15 SJuanB 6.93 -.02 dd SanchezEn 3.06 -.29 dd SangTher 14.65 -1.60 ... Sanofi 38.66 -.72 dd SareptaTh 85.66 -4.54 44 Schlmbrg 69.54 +.33 32 Schwab 57.30 +.33 ... ScorpioTk 2.77 ... 1 SeadrillLtd .27 -.01 15 SeagateT 56.49 +.54 dd SearsHldgs 2.76 -.23 13 Seaspan 8.78 +.18 dd SeaWorld 16.99 +1.14 20 SempraEn 106.44 -4.24 11 SenHous 16.06 -.15 dd ServcNow 176.03 +.01 96 ShakeShk n 59.36 +2.26 29 Sherwin 377.94 -.71 12 ShipFin 14.45 +.10 dd Shopify n 143.31 +4.75 21 SimonProp 158.75 -1.02 10 Sinclair 2 7.30 -.95 37 SiriusXM 6.63 -.08 15 Skechers s 29.79 +.74 22 SkywksSol 96.62 +1.28 15 Smucker 112.85 +.20 ... SnapInc A n 10.97 +.23 15 SnapOn 147.90 +1.30 32 SodaStrm 91.89 +1.28 13 SolarCap 21.27 +.54 26 SonocoP 52.29 +.09 ... SonyCp 47.39 -.05 q SourcC 39.82 -.40 28 SoJerInd s 31.67 +.52 49 SouthnCo 44.15 -1.30 9 SwstAirl 52.33 +.33 5 SwstnEngy 4.16 +.08 19 Spire 69.50 -1.60 19 SpiritAero 84.96 +1.44 13 SpiritRltC 8.44 +.04 dd Spotify n 150.64 +.64 3 Sprint 5.15 -.09 22 Sprouts 21.68 +.03 ... Square n 53.32 +2.20 35 STAG Indl 25.89 -.30 20 StanBlkDk 140.85 +1.72 15 StarGas 9.77 -.06 26 Starbucks s 57.67 +.22 11 StarwdPT 21.38 -.02 17 StateStr 99.30 +.80 18 StlDynam 46.50 +.10 dd SteinMart s 2.55 +.07 14 SterlingBc 24.05 +.05 28 Stryker 166.62 -.86 32 SubPpne 22.44 +.02 28 SumtMtls n 29.86 +.2 0 95 SunCmts 94.13 -.57 42 SunHydrl 49.00 -1.55 ... Suncor g 38.43 ... 8 Sunrun n 9.43 +.10 19 SunstnHtl 16.38 +.13 14 SunTrst 67.25 +.43 dd SupEnrgy 11.15 +.16 22 SupUnifm s 25.09 -.25 8 Supvalu rs 15.59 -1.22 15 Symantec 28.60 +.16 12 Synchrony 33.08 +.36 dd SynrgyPh 1.53 -.06 19 SynovusFn 53.37 +.31 25 Sysco 62.74 -.74 22 T-MobileUS 55.58 -.96 cc TAL Educ s 39.35 +.70 8 TC PpLn 25.56 +.19 35 TD Ameri tr 60.62 +.69 26 TE Connect 92.92 -.02 dd TG Thera 12.58 -.88 20 TJX 82.58 +.69 ... TahoeRes 4.92 -.03 68 TakeTwo 111.30 +1.10 28 Tapestry 45.54 +.13 ... TargaRes 47.40 +.85 13 Target 69.42 +.09 20 Taubmn 56.13 -.98 21 TechData h 79.47 +.70 19 Technip 32.70 -.10 ... TeckRes g 25.49 -.53 6 Tegna 10.54 -.04 ... Teladoc n 45.30 +.95 dd TenetHlth 31.31 -.56 7 Tenneco 45.89 +.17 24 Teradata 39.25 +.79 28 Teradyn 36.09 -.05 35 Terex 39.86 -.70 10 TerraNitro 83.96 ... dd Tesla Inc 301.97 -.80 29 TexInst 105.46 +.95 29 TexRdhse 63.84 +.49 dd Textainer 17.20 -1.40 41 Textron 64.90 +1.02 dd TherapMD 6.18 -.07 26 ThermoFis 208.07 -.91 12 Thor Inds 97.88-10.67 44 3D Sys 11.03 +.98 30 3M Co 201.74 +1.48 35 Tiffany 102.41 +.33 15 TimeWarn 92.45 -.11 19 Timken 48.15 +1.10 7 Torchmark 85.04 -.40 ... TorDBk gs 56.77 -.14 ... Total SA 61.67 -.33 12 TowerSemi 24.13 -.87 ... Toyota 130.90 -.61 dd Transocn 12.41 +.16 17 Travelers 128.66 -.33 q TriContl 26.71 -.01 ... TriCntl pf 50.10 ... 51 Trimble 35.04 -.62 34 TriNetGrp 52.56 +.19 7 Trinity 33.06 +.28 83 TripAdvis 38.78 -.65 15 TrueBlue 24.55 +.70 dd TrueCar 10.40 +.05 17 TrstNY 8.70 +.05 dd Tuppwre 43.43 -.89 27 TurqHillRs 2.93 -.01 ... TurtleBc rs 7.84 + .51 18 21stCFoxA 37.99 -.05 16 21stCFoxB 37.45 -.03 dd 22ndCentry 2.55 +.23 ... Twilio n 44.35 +.26 dd Twitter 31.85 +.52 6 TwoHrbI rs 15.28 -.33 dd 2U 90.88 +2.57 13 Tyson 66.66 -.56 ... UBS Grp 15.98 ... 22 UDR 36.22 -.20 10 UGI Corp 48.35 -.04 25 US FdsHl n 33.25 -.47 41 US Silica 32.05 +.76 ... USA Tech h 10.95 +1.25 23 USG 41.99 +.17 7 UltraClean 17.33 -.42 ... UltPetro n 2.56 -.08 23 Umpqua 2 3.71 +.2 6 32 UndrArm s 18.32 +.45 ... UnAr C wi 16.51 +.26 24 UniFirst 169.30 +3.00 ... UnilevNV 55.71 +.61 10 UnionPac 137.09 +2.19 11 Unit 20.69 -.13 10 UtdContl 67.72 +.20 19 UPS B 111.27 -.85 9 UtdRentals 159.33 -.16 14 US Bancrp 50.33 -.03 20 USSteel 34.60 +.09 21 UtdTech 121.79 +.90 22 UtdhlthGp 232.03 -1.75 73 UnitGrp 19.02 -.10 36 UnvslCp 47.65 -.40 dd UnvSecInst 2.00 +.15 2 UnumGrp 38.25 -1 .3 6 dd UraniumEn 1.56 ... V-W-X-Y-Z 41 VF Corp 77.28 +.81 ... VICI Pr n 18.41 +.25 ... VaalcoE 1.57 +.38 5 ValeantPh 19.77 +1.61 30 ValeroE 113.19 -.48 22 VlyNBcp 12.76 +.16 q VangDivAp 100.02 +.10 27 Vectren 70.12 -.31 dd VeecoInst 16.70 -.40 15 Ventas 52.84 -.51 cc Vereit 6.91 -.08 dd Vericel 13.25 +.65 32 Verisign 122.67 +.25 6 VerizonCm 47.02 -.71 6 ViacomB 29.79 -.91 25 ViadCorp 50.75 -.10 21 Viavi 10.09 +.17 43 Visa s 129 .90 +.64 dd VishayInt 20.25 +1.65 ... VistraEn n 23.17 -.63 68 VMware 136.50 +.68 ... Vodafone 28.56 -.28 dd Vonage 11.50 -.19 27 VulcanM 126.73 +3.30 12 W&T Off 7.22 +.26 33 WD 40 132.15 -.55 20 WEC Engy 62.13 -1.90 18 WP Carey 65.54 +.02 dd WPX Engy 18.58 +.55 19 WalMart 85.74 +.27 13 WalgBoots 62.36 +.06 ... WarrMet n 24.98 -1.64 19 WashPrGp 6.86 -.11 28 WREIT 29.25 -.02 18 WsteMInc 83.07 -.1 5 29 Waters 192.27 -.34 dd Wayfair 84.53 +2.37 dd WeathfIntl 3.27 +.23 22 WebsterFn 62.66 +.50 63 WtWatch 69.53 -.47 10 WeinRlt 27.41 -.43 12 WellsFargo 53.19 +.53 13 Welltower 55.14 -.57 18 Wendys Co 17.31 +.44 23 WestarEn 53.19 -1.10 q WAstInfSc 11.49 ... 9 WDigital 77.73 -.79 11 WstnUnion 19.72 -.06 ... WestpacBk 22.14 +.14 18 WestRck 60.11 +.11 32 Weyerhsr 36.39 -.33 32 Whrlpl 153.98 +.58 dd Wh itngPet rs 46.34 +1.2 9 10 WmsCos 26.12 -.15 43 WillmsPtrs 36.67 +.29 dd Windstm rs 1.56 -.08 31 WisdomTr 11.50 +.19 q WT MCD s 34.55 +.01 27 Woodward 73.61 +.80 10 WorldFuel 22.63 ... 81 WldW Ent 42.06 -.01 cc Worldpay 83.76 -.30 13 Worthgtn 45.18 ... 53 Wynn 191.75 -.16 dd XL Grp 55.13 +.08 19 XcelEngy 45.00 -1.13 ... Xcerra 13.24 +.40 35 Xerox rs 28.38 -.08 34 Xilinx 67.65 +.42 dd YRC Wwde 9.99 +. 16 dd Yamana g 2.95 +.03 84 Yandex 33.74 -.34 32 YorkWater 32.30 -.40 30 YumBrnds 83.51 +.40 ... ZTO Exp n 17.06 +.34 22 Zagg 11.50 +.20 cc ZayoGrp 34.56 -.12 dd Zendesk 54.18 +.15 cc ZillowA s 54.50 -1.10 ... ZillowC n 55.10 -.81 16 ZimmerBio 115.99 -1.00 18 ZionsBcp 55.95 +.44 38 Zoetis 82.00 -.15 97 Zynga 3.87 +.10 Stock Footnotes: g Dividends and earnings in Canadian dollars. h Does not meet continued-listing standards. lf Late filing with SEC. n Stock was a new issue in the last year. rs Stock has undergone a reverse stock split of at least 50% within the past year. rt Right to buy security at a specified price. s Stock has split by at least 20 percent within the last year. wi Trades will be settled when the stock is issued. wd When distributed. wt Warrant, allowing a purchase of a stock. un Unit,, including more than one security. vj Company in bankruptcy or receivership, or being reorganized under the bankruptcy law. Appears in front of the name. Stocks in bold are worth at least $5 and changed 5 percent or more in price. PE Footnotes: q Stock is a closed-end fund no P/E rati o shown. cc P/E exceeds 99. dd Loss in last 12 months. Source :The Associated Press.DOW 24,360.21 +2.89 NASDAQ 7,266.90 +1.69 S&P 500 2,671.92 -.71 10-YR T-NOTE 2.98% +.03 30-YR T-BOND 3.13% +.01 CRUDE OIL $69.06 -1.67 GOLD $1,312.00 -.20 EURO $1.1858 -.0065p p p p q q p p p p q q q q q q(Previous and change figures reflect current contract.) STOCKS LISTING CHANGE REQUESTS WELCOME!Mutual funds listings will run on Saturdays. The Sun Newspaper is tweaking the way stocks are listed in the daily paper. We will continue to run a wide range of stocks, but were trying to eliminate stocks our readers dont want. If you do not see your stock in the paper, please let us know and we will put it in the listings. Email the name of the company and the symbol to nlane@sun-herald.com, or call 941-206-1138. You can leave the stock name and symbol on voice mail. If you reach voice mail, please leave your contact information so your call can be returned.

PAGE 29

The Sun /Wednesday, May 9, 2018 www.yoursun.com Page 5 MARMADUKE By Brad Anderson Cryptoquip 2011 by King Features Syndicate Challenger Yesterdays Challenger Answers DEAR DR. ROACH: In January 2014, I was diagnosed with a benign neoplasm of my cerebral meninges (meningioma). I am a healthy 64-year-old Caucasian woman. I do not take any medications. The nding was incidental. I have no symptoms from the meningioma. I sometimes feel as if my mental capacity has declined somewhat (such as memory), but I attribute this to the normal aging process. I have been getting an MRI every year since the diagnosis, the last one in November 2017. Results of that test showed that the tumor was 2.9 cm by 1.6 cm by 2.7 cm. The mass measured 2.3 cm by 1.3 cm by 2.1 cm when I had the rst MRI in 2014. It seems to be slowly growing. What are your thoughts on this? Do you advise surgery at this time? „ C.C. ANSWER: A meningioma is a type of brain tumor that arises from the meninges, the lining of the brain. Most of these are benign, although they do range from benign to cancerous. Even the cancerous tumors very rarely spread. The main problem with this type of tumor is that they grow, and there is not a lot of room inside the skull to spare. An enlarging tumor can compress the brain, and that can lead to symptoms. Depending on the exact location of the tumor, it can cause weakness, loss of vision or loss of hearing or smell. Although the change in size seems small, the tumor has approximately doubled in size since 2014. That is a clear indication for treatment. It will likely keep growing and cause symptoms. Surgery is a treatment option, as is radiation, but only an expert can make the assessment of what is best. DEAR DR. ROACH: I recently went to my dentist. He noticed that the enamel on the back of my upper teeth, especially the front, is wearing away. He asked me if I experience acid reux. I said I don't think so, because isn't that something I'd notice? He then asked if I feel refreshed after waking up from eight hours of sleep. He said to try an experiment: Take a Pepcid at night and if I start to feel more refreshed, then I'm probably having acid reux that prevents me from going into deep, refreshing sleep. Do you recommend this? „ H.C. ANSWER: I admire your dentist for noticing the enamel loss and considering the diagnosis of gastroesophageal reux disease. Dental enamel can be lost in an acid environment, so it's a reasonable thought. However, it is normally severe acid reux accompanied by frequent acid taste in the mouth that leads to tooth damage. Repeated vomiting, especially in people with a history of an eating disorder, is a much more common cause of enamel loss than GERD, and that may be a possibility. I would not recommend a medication trial because there are no reliable symptoms. If GERD is really a concern, a diagnostic test, such as a 24-hour pH monitor or an endoscopy, would be my preference before considering a long-term course of treatment. READERS: The booklet on vertigo explains this disruptive condition in detail and outlines its treatment. Readers can order a copy by writing: Dr. Roach Book No. 801 628 Virginia Dr. Orlando, FL 32803 Enclose a check or money order (no cash) for $4.75 U.S./$6 Can. with the recipient's printed name and address. Please allow four weeks for delivery.DEAR ABBY: My daughter recently informed me that she has met someone and the someone happens to be a woman. My reaction was, of course, shock and anger, although I have kind of suspected over the years that she is a lesbian. She is 43 and was married for 10 years. She has two children and has been divorced for about 11 years now. She dated a few guys, but either had no luck with them or it didn't last. I don't know how to handle this because I'm against people being gay. I see it as unnatural and think they all have issues. Now I don't know how to proceed with our relationship. Please help. „ Shocked And Angry Mom DEAR S. AND A.: I'll try. One reason gay people have "issues," as you put it, is because they have to endure opposition and nonacceptance from the family members they love. Your 43-year-old daughter has spent years not being who she really is „ possibly to please you „ and now has realized she must be her authentic self. If you want any relationship at all with her, apologize and tell her you overreacted. Tell her you love her and explain that you may need time to fully accept this. DEAR ABBY: Recently, I had to put my elderly cat, "Tay," to sleep. I loved her. When the vet asked if I would like some of her ashes, I didn't want to take them home. Instead, I lled a jelly jar with her fur. (She had long hair and I had, for a year, been stung the fur I removed from her brush every night into a shoebox.) As a memorial to my beloved Tay, I added some of her favorite kibble to the hair jar, and it now sits on her favorite window sill. Cute or creepy? „ Cat Fancier In Florida DEAR CAT FANCIER: It is neither. It is the way you have chosen to cope with a painful loss, and you shouldn't be judged harshly for it. Dear Heloise: There's just no way around it: I make the worst PIE CRUST on the planet! I saw one of your readers recently had a pie crust recipe, but I forgot to save it. Can you help me out with a decent recipe for a pie crust? „ Lucy W., Telluride, Colo. Lucy, as a matter of fact, I have my mother's original recipe from 1959, and it was always crisp, crunchy and delicious! Be sure to sift the dry ingredients before measuring. Heloise's Never Fail Pie Crust 2 1/4 cups our 3/4 Cups shortening 1 Teaspoon salt 5 tablespoons cold water Mix our and shortening with salt. Blend with a fork until the size of peas. Add water. Roll out between two sheets of wax paper. Makes enough for one pie crust. You'll nd this and many other recipes in my book "In the Kitchen With Heloise." „ HeloiseMeningioma is a tumor of the meninges, brain's lining Daughter's new lover rocks relationship with mother A pie crust that is a mustHints from Heloise Dr. Roach Dear Abby

PAGE 30

Page 6 www.yoursun.com The Sun / Wednesday, May 9, 2018 ARIES (March 21-April 19). The love (philos) of wisdom (sophia) is philosophy. Youll be thinking a lot about your personal philosophy, deciding what it is (and whether its changed), honing it and living it more fully. TAURUS (April 20-May 20). A persons character is only as great as he or she treats the weakest in the group. Be very wary of anyone who seems to take advantage of (or be oblivious to) those in a down position. GEMINI (May 21-June 21). Youll be drawn to connect. You have a lot to share, but you wont know what it is until you get into the jazz of social interaction. Even you will be surprised by the interesting tidbits that come up. CANCER (June 22-July 22). You are in perfect step with your people, and it is for this very reason that youre able to step back and create a new and complementary rhythm. Think of it as a syncopation that keeps everything livelier. LEO (July 23-Aug. 22). Youll put your heart into what you make. People who experience your creation will feel this, perhaps experiencing it as an intangible tug on their own heartstrings. VIRGO (Aug. 23-Sept. 22). Your service is a sacrice, yet you may also be paid for it. That fact doesnt take anything away from the gift you give when you dedicate yourself to doing the job with full attention and love. LIBRA (Sept. 23-Oct. 23). This is a time to do full disclosure, be totally transparent and show your work. You will create bonds as you fascinate others. Youll improve quickly when they point out your strengths and help you see mistakes. SCORPIO (Oct. 24-Nov. 21). Usually, you know when to step in and lend a hand. If the day needs saving, youll save it. But today brings up some gray area. You may not be sure whether its your place or your turn. Pause. Only step in when youre sure. SAGITTARIUS (Nov. 22-Dec. 21). You dont want to be repetitive, but the fact is that they wont get it unless you repeat yourself. Say it dierently each time or say it the same; that doesnt matter. If its worth saying, its worth repeating. CAPRICORN (Dec. 22-Jan. 19). Youll have some self-editing to do today. Youll pump up the fun parts, amplify the essential, ax the superuous, nix the unnecessary. All this polish is only possible because you once put it all out there. You should be proud! AQUARIUS (Jan. 20-Feb. 18). Youre wary of being sold, as you should be. When its a good match, you dont need to be sold. When its something youve been looking for or something you believe in, need and will use up, youll go all in. PISCES (Feb. 19-March 20). There wont be a lot of transactions that absolutely must happen today. So you can turn o the distractions and concentrate on what you most need to be doing, which will be producing and creating. TODAYS BIRTHDAY (May 9). You look younger than you did last year. Way to annoy your friends! Youll complete a big project, revel in freedom for weeks and then quickly be immersed in a new interest. In July, youll either move or refresh your digs. The work you do to improve daily routines will open an unforeseen lucky opportunity. In September, youll denitely cash in. Leo and Libra adore you. Your lucky numbers are: 40, 12, 39, 4 and 14. HOROSCOPE BLONDIE By Dean Young and John Marshall BORN LOSER By Art and Chip Sansom BABY BLUES By Rick Kirkman and Jerry Scott MUTTS By Patrick McDonnell DOONSBURY By Garry Trudeau

PAGE 31

The Sun /Wednesday, May 9, 2018 www.yoursun.com Page 7 PEANUTS By Charles Schulz CRANKSHAFT By Tom Batiuk & Chuck Ayers SHOE By Gary Brookins & Susie MacNelly ZITS By Jerry Scott & Jim Borgman GARFIELD By Jim Davis DILBERT By Scott Adams REX MORGAN By Terry Beatty MARY WORTH By Karen Moy and June Brigman NON SEQUITUR By Wiley FOR BETTER OR FOR WORSE By Lynn Johnston BEETLE BAILEY By Mort Walker HI AND LOIS By Brian and Greg Walker HAGAR THE HORRIBLE By Chris Browne THE WIZARD OF ID By Brant Parker and Johnny Hart B.C. By Mastroianni & Hart MOTHER GOOSE AND GRIMM By Mike Peters PICKLES By Brian Crane MALLARD FILLMORE By Bruce Tinsley

PAGE 32

Page 8 www.yoursun.com The Sun / Wednesday, May 9, 2018 ALMANACToday is Wednesday, May 9 the 129th day of 2018. There are 236 days left in the year. Today in historyOn May 9, 1994 South Africas newly elected parliament chose Nelson Mandela to be the countrys first black president. On this dateIn 1754 a political cartoon in Benjamin Franklins Pennsylvania Gazette depicted a snake cut into eight pieces, each section representing a part of the American colonies; the caption read, JOIN, or DIE.Ž In 1914 President Woodrow Wilson, acting on a joint congressional resolution, signed a proclamation designating the second Sunday in May as Mothers Day. In 1945 with World War II in Europe at an end, Soviet forces liberated Czechoslovakia from Nazi occupation. In 1980 35 people were killed when a freighter rammed the Sunshine Skyway Bridge over Tampa Bay in Florida, causing a 1,400-foot section of the southbound span to collapse. In 2012 President Barack Obama declared his unequivocal support for same-sex marriage. Todays birthdaysActor Albert Finney is 82. Musician Sonny Curtis (Buddy Holly and the Crickets) is 81. Singer Tommy Roe is 76. Actress Candice Bergen is 72. Singer Billy Joel is 69. Actress Amy Hill is 65. Actress Wendy Crewson is 62. Actress Sonja Sohn is 54. Rapper Ghostface Killah is 48. Actor Daniel Franzese is 40. Actress Rosario Dawson is 39. Bible verseSave Caleb the son of Jephunneh the Kenezite, and Joshua the son of Nun: for they have wholly followed the Lord.Ž „ Numbers 32:12 God is still looking for people who will follow Him with all their hearts. Will you be one? FROM PAGE ONEcould help Rick Scott and other Republicans on the midterm ballot,Ž Wagner said. Monica Escaleras, director of the Business and Economics Polling Initiative, said it was not unusual to have so many voters undecided in the primary campaigns for governor, as even the leading candidates are still introducing themselves to much of Florida.Ž The issues most important to voters included immigration (23 percent), health care (20 percent), the economy (13 percent) and gun control (12 percent), the poll showed. The survey of 1,000 registered voters was conducted online and by telephone from Friday through Monday and had a margin of error of 3 percentage points. The samples for the gubernatorial primaries were smaller with larger margins of error.SENATEFROM PAGE 1 amount that the IRS says you must draw from retirement accounts each year once you reach age 70 . This approach, dubbed the Spend Safely in Retirement Strategy,Ž in effect pensionizesŽ common retirement accounts like a 401(k) or IRA. It will not compensate for inadequate savings but it will help squeeze as much income as possible from existing sources. To make it work, some retirees may have to signi“cantly lower their living expenses. Vernon said its a straightforward way for middle-income workers with between $100,000 and $1 million in savings to generate a stream of lifetime income. He estimates this group represents as many as half of all workers age 55 and older. And workers need some help as most will not consult a “nancial planner and few calculate how much theyll need. You cant just tumble into retirement, you have to be thoughtful about it,Ž he said. Americans typically retire at age 63 and start collecting Social Security between age 62 to 64, according to research from The New School. But waiting pays off. Stanford researchers estimate that Social Security bene“ts represent up to two-thirds of a middle-income retirees retirement income if they start drawing them at age 65. If they wait until 70, it represents up to 85 percent, according to the Stanford research.WORKFROM PAGE 1 Wind Down ModeŽ will fade the screen to greyscale at a designated bedtime to help users disconnect before bed. The companys digital concierge, known only as the Google Assistant, is getting new voices „ including one based on that of musician John Legend „ later this year. It will also encourage kids to be polite by thanking them when they say please, similar to a feature Amazon is bringing to its Alexa voice assistant. The assistant may also soon be talking with ordinary people at businesses for tasks such as restaurant reservations, although the feature is still in development. Hi, Im calling to book a hair appointment for a client,Ž said a realistic-sounding automated voice in a demo from the conference stage. The AI assistant deployed pauses and umsŽ and mmm-hmmsŽ to sound more human in conversation with real people. The company said it will roll out the technology, called Google Duplex, as an experiment in coming weeks. We really want to work hard to get this right,Ž said Google CEO Sundar Pichai, who kicked off the conference, known as Google I/O.GOOGLEFROM PAGE 1sanctions likely will be added. Companies with existing contracts would be given 90 or 180 days, depending on the industry, to wind them down. Countries that buy oil from Iran will have to steadily lower imports. The Treasury Department will begin blacklisting Iranian banks and other entities by November. Trumps pull-out pleased Iran hawks in Congress and U.S. allies in Israel and Saudi Arabia, which both agreed with Trump that the deal gave Iran too much leeway to someday rebuild nuclear programs that could be used to produce a bomb. Reinstating sanctions on Irans oil exports would most directly affect Europe, Japan and South Korea. But it probably would lead to a jump in oil prices and higher U.S. prices at the pump. Bene“ciaries of rising crude oil prices would include Russia, Venezuela and other producers. Trumps decision could ratchet up tensions in the already volatile Middle East, strain relations with U.S. allies in Europe, complicate dealings with Russia and China, and undermine Trumps efforts to get North Korea to give up its nuclear arsenal. Israeli Prime Minister Benjamin Netanyahu said in a statement that Israel fully supportsŽ Trumps decision. Israel has opposed the nuclear deal from the start because we said that rather than blocking Irans path to a bomb, the deal actually paved Irans path to an entire arsenal of nuclear bombs, and this within a few years time,Ž he said. The deal didnt push war further away, it actually brought it closer.Ž Iranian President Hassan Rouhani said his country would remain in the deal for now and open negotiations with the remaining signatories about preserving the accord. If we can guarantee our interests, we will save it,Ž he said on Iranian TV. But he said he had ordered two Iranian atomic energy organizations to be ready to resume industrial-scale uranium enrichment in several weeks if the negotiations are not successful. Rouhani reiterated that Iran has complied with its obligations under the accord and that it was the United States that did not ful“ll its commitments. I am sorry for the American people who are a great people but unfortunately administrated by people who are not wise,Ž he said. Former President Barack Obama, who has rarely criticized Trump in public, staunchly defended what he considered a signature achievement for his administration. In a lengthy statement Tuesday, he called Trumps decision misguidedŽ and a serious mistake.Ž It turns our back on Americas closest allies, and an agreement that our countrys leading diplomats, scientists, and intelligence professionals negotiated,Ž Obama said. He added, the consistent ”outing of agreements that our country is a party to risks eroding Americas credibility, and puts us at odds with the worlds major powers.Ž The other signatories to the Iran accord „ Britain, France, Russia, China and Germany „ vowed to continue to honor the agreement, although its not clear how they will negotiate the web of U.S. sanctions. French President Emmanuel Macron, who visited the White House last month to urge Trump to stay in the deal and spoke to him by phone early Tuesday, tweeted a warning: The nuclear non-proliferation regime is at stake.Ž In a joint statement, Macron, German Chancellor Angela Merkel and British Prime Minister Theresa May expressed regret and concernŽ about Trumps decision. They said the Iran deal remains important for our shared security.Ž Trumps new national security team, Secretary of State Mike Pompeo and Bolton, were vociferous critics of the deal. IRANFROM PAGE 1 CROSSROAD, LEATHER, THIRD SEAT, DUAL AIR2017 DODGE JOURNEY V-6 POWER 5.3L V8, CREW CAB LT MODEL, LEATHER, ONE OWNER2010 CHEVROLET SILVERADO $18,987 ONE OWNER, SHORT BED, LOADED UP, LOW MILES2013 FORD F-150 $15,987 2LT PACKAGE, ONE OWNER, HARD TO FIND V62015 CHEVROLET IMPALA 24,300 MILES 4 DOOR CREW CAB, SV MODEL, POWERFUL, V6 ENGINE2011 NISSAN FRONTIER $15,987 TOURING MODEL, LEATHER, STOW N GO, ONE OWNER2016 CHRYSLER TN & CTRY 15,800 MILES QUAD CAB, 5.7L HEMI POWER, 20Ž WHEELS, NEW2016 RAM 1500 4X4 TOP OF ITS CLASS, ONE OWNER, 19,000 MILES, NICE2016 KIA SPORTAGE $16,987 SE MODEL, 36,000 MILES, SUNROOF, WARRANTY, NICE2014 TOYOTA CAMRY NAVIGATION 19,200 MILES, Z71 PACKAGE, ONE OWNER, SHARP2016 CHEVROLET COLORADO 4X4 ONE OWNER, 23,000 MILES, AUTOMATIC, WARRANTY2015 KIA SOUL $13,987 HARD TO FIND, ONE OWNER, AUTOMATIC, XL MODEL2010 FORD RANGER 40,400 MILES All Vehicle Prices Clearly Marked... No Dealer Fees No Games No Gimmicks! FREE REPORT WITH EVERY PURCHASE! $15,98 7 $ 1 5 9 8 7 15,800 MILES 1 5 8 0 0 MILES M I L E S NAVIGATION N AV V I G ATI O AT T I O N N 40,400 MIL S 4 0 ,400MIL E E E E E E E E E E E S S 4 0 0 M I L E E E E E E E E E E E E E E E E E E S S S S S S S S S S adno=3574254

PAGE 33

Wednesday, May 9, 2018 LEGAL NOTICES FICTITIOUS NAME12 N O TI C E UNDER FI C TITI O U S NAME LAW PURSUANT TO SECTION 865.09, FLORIDA STATUTES NOTICE IS HEREBY GIVEN that the undersigned, desiring to engage in business under the fictitious name of JOLEENE LOUISE ANDERSON ,located at 235 6th St NW #308, in the County of Polk, in the City of Winter Haven, Florida 33881 intends to register the said name with the Division of Corporations of the Florida Department of State, Tallahassee, Florida. Dated at Winter Haven, Florida, this 30th day of April, 2018. Joleene Anderson May 9, 2018 402509 3575628 NOTICE UNDER FICTITIOUS NAME LAW PURSUANT TO SECTION 865.09, FLORIDA STATUTES NOTICE IS HEREBY GIVEN that the undersigned, desiring to engage in business under the fictitious name of StudioC located at 190 S Florida Ave, in the County of Polk, in the City of Bartow, Florida 33830 intends to register the said name with the Division of Corporations of the Florida Department of State, Tallahassee, Florida. Dated at Winter Haven, Florida, this 4th day of May, 2018. Chuck McDanal, StudioChuck LLC May 9, 2018 402531 3576361 INVITATION TO BID14 ADVERTI S EMENT F O R BID S Notice is hereby given that sealed bids will be received by the Bartow Municipal Airport Development Authority, P.O. Box 650, Bartow, Florida 33831, until 2:00 p.m. Eastern Standard Time, Tuesday, May 29, 2018 for the following: Remove and Replace Building 314 Roof (See attached specifications for details) Remove and Replace Building 314 Roof (Approximately 38,000 S.F.) Primary Bid 1. Remove and replace all roof panels with 26-gauge, R-12 Screw Down Panels. Roof panels to be galvalume with Kynar finish. No Skylights. 2. Purlins to be cleaned, sanded, and painted. 3. Roof to have new 3Ž vinyl faced insulation. 4. Ridge vents to be replaced. 5. Obtain all necessary permits. 6. Clean up and disposal. Dumpster will be provided for metal disposal. Alternate One 1. Remove and replace metal roof panels on adjacent structures (Approximately 4,250 S.F.) with 26gauge R-12 Screw down Panels. Roof panels to be galvalume with Kynar finish. All bids must be submitted in a sealed envelope plainly marked on the outside of the envelope in quotations and all capital letters, SEALED BID FOR REMOVING AND REPLACING BUILDING 314 ROOF TO BE OPENED AT 2:00 P.M., EASTERN STANDARD TIME ON Tuesday, May 29, 2018Ž and must be delivered to the office of the INVITATION TO BID14 Airport Authority Executive Director, Bartow Municipal Airport, Bartow, Florida, no later than time and date specified above. The Bartow Municipal Airport Development Authority reserves the right to accept or reject any or all bids or any part thereof, to waive informalities, and to award the bid in the best interest of the airport. Any bid rec eived after the specified time and date will not be considered. To see the site, or if there are any questions, please contact either Mr. Terry Beacham or Mr. John Helms at (863) 533-1195. BARTOW MUNICIPAL AIRPORT DEVELOPMENT AUTHORITY P.O. Box 650, Bartow, Florida 33831 (mailing address) 5993 Airport Blvd., Bartow, Florida 33830 (physical address) John Helms, Executive Director (863)533-1195 Date: April 26, 2018 May 2, 9, 2018 267687 3573999 B oar d o f C ounty Commissioners Procurement Opportunities For information on Polk County BoCC procurement opportunities, please visit our website at https://www.polk-county.net/procurement/procurement-bids. A list of all active solicitations, i.e., Invitations for Bid, Requests for Proposals, Requests for Information, and other procurement opportunities will be available on that page. To download bid documents, select the link for the desired solicitation and complete the bid summary/registration form and return it to Polk County Procurement via fax at (863) 534-6789 or via email to procurement@polk-county.net If the bid document contains information that is unable to be downloaded, the link will list further instructions. To become a vendor please click on the following link https://www.polk-county.net/procurement, click on the vendor registration box, at the end of the first paragraph you will click on the word REGISTRATION and follow the instructions to be added to our iSupplier database. All solicitations and procurement information are also available in the lobby of the Procurement Division, 330 West Church Street, Room 150, Bartow, Florida 33830 between the hours of 8:00am and 5:00pm, Monday-Friday. To guarantee receipt of notifications of addenda via email, it is necessary to complete the Bid Registration form for the desired solicitation, including your companys email address. Please return it to the Procurement Division via fax at 863-534-6789 or via email to procurement@polkcounty.net May 2, 9, 16, 23, 30, 2018 269656 3530406 NOTICE OFACTION16 IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA IN RE: ESTATE OF JAMES DORSEY HILL, III Deceased. Case No. 15 CP-1351 Probate Division AMENDED NOTICE OF ACTION TO: THE UNKNOWN HEIRS OR DEVISEES OF THE DECEASED, JAMES DORSEY HILL, III, AND ALL PERSONS OR PARTIES CLAIMING ANY RIGHT, TITLE OR INTEREST BY, THROUGH, UNDER OR AGAINST THE ESTATE OF NOTICE OFACTION16 JAMES DORSEY HILL III and LOLA FRANCES COBB a/k/a LULA BASHAM RESIDENCE UNKNOWN AND ALL PERSONS OR PARTIES CLAIMING ANY RIGHT, TITLE OR INTERESTS BY, THROUGH, UNDER OR AGAINST LOLA FRANCES COBB a/k/a LULA BASHAM You are notified that an action for a Personal Representatives Petition for Determination of Beneficiaries and for Determination of Death has been filed against you and you are required to serve a copy of your written defenses, if any, to it on Robert E. Puterbaugh, Esquire, Petitioners attorney, whose address is Peterson & Myers, P.A., Post Office Box 24628, Lakeland, Florida 338024628 on or before June 5, 2018 and file the original with the clerk of this court either before service on Petitioners attorney or immediately thereafter; otherwise, a default will be entered against you for the relief demanded in the petition. Dated April 30, 2018. Clerk of the Circuit Court By: Loretta Hill Deputy Clerk May 2, 9, 16, 23, 2018 269750 3574827 F i n d i t i n t h e C l a s s i f i e d s IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA U.S. Bank National Association, as Trustee for TBW Mortgage-Backed Trust Series 2006-4, TBW Mortgage Pass-Through Certificates, Series 2006-4 Plaintiff, vs. Eric Wells a/k/a Eric L. Wells; Stacey Wells a/k/a Stacey R. Wells; All American Opportunities, LLC Defendants. _____________/ GENERAL JURISDICTION DIVISION Case No. 2017CA003032000000 AMENDED NOTICE OF ACTION CONSTRUCTIVE SERVICE TO: All American Opportunities, LLC Last Known Address: c/o Rustic Properties, LLC, a Registered Agent, 2626 Collins Avenue, Lakeland, FL 33803 YOU ARE HEREBY NOTIFIED that an action to foreclose a mortgage on the following property in Polk County, Florida: LOT 5, BLOCK 2, NICHOLS AND WARING SUBDIVISION, ACCORDING TO THE PLAT THEREOF, RECORDED IN PLAT BOOK 3, PAGE 31, PUBLIC RECORDS OF POLK COUNTY, FLORIDA. has been filed against you and you are required to serve a copy of your written defenses, if any, to it on Willnae LaCroix, Esquire, Brock & Scott, PLLC., the Plaintiffs attorney, whose address is 1501 N.W. 49th Street, Suite 200, Ft. Lauderdale, FL. 33309, within thirty (30) days of the first date of publication on or before June 11, 2018 and file the original with the Clerk of this Court either before service on the Plaintiffs attorney or immediately thereafter; otherwise a default will be entered against you for the relief demanded in the complaint or petition. DATED on April 27, 2018. Stacy M. Butterfield As Clerk of the Court By /s/ Asuncion Nieves As Deputy Clerk (Seal) 17-F02262 May 9, 16, 2018 341092 3576351 NOTICE OFACTION16 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT, IN AND FOR POLK COUNTY, FLORIDA Angel Hernandez Arteaga Petitioner and Gloria Contreras Martinez R espondent Case No.: 53-2016DR-010741 Division: 80 family NOTICE OF ACTION FOR DISSOLUTION OF MARRIAGE NO CHILD OR FINANCIAL SUPPORTTO: Gloria Contreras Martinez 1508 N Lee Jackson Hwy, Haines C ity, FL 33844 YOU ARE NOTIFIED that an action for dissolution of marriage has been filed against you and that you are required to serve a copy of your written defenses, if any, to it on Angel Hernandez Arteaga, whose address is 11312 South Orange Blossom Trail, Orlando, FL 32837, on or before 5/24/18 and file the original with the clerk of this Court at 255 N Broadway Ave, Bartow, FL 33830 before service on Petitioner or immediately thereafter. if you fail to do so, a default may be entered against you for the relief demanded in the petition. The action is asking the court to decide how the following real or personal property should be divided: {insert noneŽ or, if applicable, the legal description or real property, a specific description of personal property, and the name of the county in Florida where the property is located} ___________________________ Copies of all court documents in this case, including orders, are available at the Clerk of the Circuit Courts office. You may review these documents upon request. You must keep the Clerk of the Circuit Courts office notified of your current address. (You may file Designation of Current Mailing and E-Mail Address, Florida Supreme Court Approved Family Law Form 12.915.) Future papers in this lawsuit will be mailed or e-mailed to the address(es) on record at the clerks office. WARNING: Rule 12.285, Florida Family Law Rules of Procedure, requires certain automatic disclosure of documents and information. Failure to comply can result in sanction, including dismissal or striking of pleadings. Dated: 4/25/18 CLERK OF THE CIRCUIT COURT By: Teri Weaver Deputy Clerk (Seal) May 2, 9, 16, 23, 2018 402456 3574285 S TATEMENT O F MARKETABLE TITLE ACTION THE RESERVE PROPERTY OWNERS ASSOCIATION, INC., a Florida non-profit corporation (the AssociationŽ), has taken action to ensure that the Indian Oaks Subdivision Amended Restrictive Covenants and Conditions, recorded in Official Records Book 3419, pages 03960401, of the public records of Polk County, Florida, as may be amended from time to time, currently burdening the property of each and every member of the Association, retains its status as the source of marketable title with regard to the transfer of a members residence. To this end, the Association shall cause the notice required by chapter 712, Florida Statutes, to be recorded in the public records of Polk County, Florida. Copies of this notice and its attachments are available through the Association pursuant to the Associations governing documents regarding official records of the Association. The Notice was recorded in O.R. Book 10467, Page 746, public records of Polk County, Florida. May 2, 9, 2018 290336 3574984 NOTICE OFACTION16 IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA BAYVIEW LOAN SERVICING, LLC, A DELAWARE LIMITED LIABILITY COMPANY; Plaintiff, vs. LENTZ BORDES; SHEREEAN CHARLES; ANY AND ALL UNKNOWN PARTIES CLAIMING BY, THROUGH, UNDER AND AGAINST THE HEREIN NAMED INDIVIDUAL DEFENDANT(S) WHO ARE NOT KNOWN TO BE DEAD OF ALIVE, WHETHER SAID UNKNOWN PARTIES MAY CLAIM AN INTEREST AS SPOUSES, HEIRS, DEVISEES, GRANTEES, OR OTHER CLAIMANTS; ASSOCIATION OF POINCIANA VILLAGES, INC.; POINCIANA VILLAGE SEVEN ASSOCIATION, INC.; UNKNOWN TENANT #1 IN POSSESSION OF THE PROPERTY; UNKNOWN TENANT #2 IN POSSESSION OF THE PROPERTY; Defendants. Case No.: 2017CA002277000000 NOTICE OF ACTION To the following Defendant(s): LENTZ BORDES Last Known Address 990 CUMBERLAND DR KISSIMMEE, FL 34759 YOU ARE NOTIFIEDthat an action for Foreclosure of Mortgage on the following described property: LOT 17, BLOCK 3089, POINCIANA NEIGHBORHOOD 6, VILLAGE 7, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 61, PAGES 29 THROUGH 52, INCLUSIVE, OF THE PUBLIC RECORDS OF POLK COUNTY, FLORIDA. a/k/a 990 CUMBERLAND DR, KISSIMMEE, FL 34759-0000 POLK has been filed against you and you are required to serve a copy of your written defenses, if any, to it on Marinosci Law Group, P.C., Attorney for Plaintiff, whose address is 100 W. Cypress Creek Road, Suite 1045, Fort Lauderdale, Florida 33309, within 6/11/2018 days after the first publication of this Notice in the POLK NEWS SUN file the original with the Clerk or this Court either before service on Plaintiffs attorney or immediately thereafter; otherwise a default will be entered against you for the relief demand in the complaint. This notice is provided pursuant to Administrative Order No. 2.065. IN ACCORDANCE WITH THE AMERICANS WITH DISABILITIES ACT, If you are a person with disabilities who needs any accommodation in order to participate in this proceeding, you are entitled at no cost to you, to the provision of certain assistance. Please contact the Office of the Court Administrator, (863) 534-4686 at least 7 days before your scheduled court appearance, or immediately upon receiving this notification if the time before the scheduled appearance is less than 7 days; if you are hearing or voice impaired, call 711... WITNESS my hand and the seal of this Court this 27th day of April, 2018. STACY M. BUTTERFIELD As Clerk of the Court By: /s/ Asuncion Nieves As Deputy Clerk (Court Seal) 15-06676 May 9, 16, 2018 323841 3576317 IN THE C HAN C ERY CO URT O F DYER COUNTY, TENNESSEE AT DYERSBURG IN RE: ADOPTION OF JAMES LEE MORGAN BORN 9/10/16 JAMES MORGAN and wife, KIMBERLY MORGAN Petitioners Vs. DAVID HUNT and SAMANTHA HUNT Respondents No. 18AA2 ORDER ALLOWING SERVICE BY PUBLICATION This cause came to be heard upon NOTICE OFACTION16 the Petitioners Motion f or S ervice by Publication brought pursuant to Tennessee Code Annotated § 21-1-203 and Tennessee Code Annotated §211-204. The Court finds: 1) That the last known specific address for the Respondents David and Samantha Hunt was 815 6th Street Northwest, Winter Haven, Florida 33881. 2) The Petitioners have made reasonable, good faith efforts to located and serve the Respondents with process, which have been unsuccessful. 3) That the Respondents residence is unknown, and cannot be ascertained upon diigent inquiry. IT IS THEREFORE ORDERED that Respondents David Hunt and Samantha Hunt enter their appearances herein by June 15, 2018 at 12:01 p.m., a rule day of said Court, and that a copy of this Order by published for four consecutive weeks in the Polk News Sun newspaper, 99 3rd Street NW, Winter Haven, Florida 33881, a newspaper distributed in Polk County, Florida. Further, a final hearing on the Peitioners Petition for Adoption of the minor child is scheduled for August 1, 2018 at 9:00 a.m. Failure of the Respondents to appear at the final hearing could result in a j udgment against them. ENTERED on this the 2nd day of May, 2018 / s/Tony Childress CHANCELLOR TONY CHILDRESS APPROVED FOR ENTRY: Vanedda Prince Webb, BPR #015710 Attorney for Petitioners May 9,16,23,30, 2018 402566 3576955 CLASSIFIED ADSSELL IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA CIVIL LAW DEPARTMENT CRESAP STREET GARDEN APARTMENTS, LLC Plaintiff VS. DOUG DEGEER, PAMELA DEGEER, JOHN HOVANNISIAN, VARS HOVANNISIAN, CITY OF LAKELAND, Defendants. CASE NO. 2018CA-000816-000000 NOTICE OF QUIET TITLE ACTION TO:DOUG DEGEER AND PAMELA DEGEER THEIR HEIRS, SUCCESSORS AND/OR ASSIGNS AND ANY OTHER INTERESTED PARTY(S) ON BEHALF OF DOUG DEGEER AND PAMELA DEGEER. YOU ARE HEREBY NOTIFIED that an action to Quiet Title has been filed against the following legally described property located in Polk County, Florida: COBB A A SUB PB 25 PG 25 BLK 2 LOT 3 PROPERTY TAX ID NUMBER: 23-28-23-096000-002030 PHYSICAL ADDRESS: 1212 Josephine St., LAKELAND, FL 33815 and is pending in the Circuit Court for Polk County, Florida, Civil Division, Case # 2018CA-000816-000000. You are required to serve a copy of your written defenses, if any, on Stephen M. Knapp, Attorney at Law, Plaintiffs attorney, whose address is Post Office Box 6422, Lakeland, Florida 33807-6422 on or before May 25th, 2018 and file the original with the Clerk of the Court either before service on Plaintiffs attorney or immediately thereafter; otherwise a default will be entered against you for the relief demanded in the complaint or petition. Dated on this 23rd day of April, 2018. (COURT SEAL) STACY M. BUTTERFIELD AS CLERK OF COURT By: /s/ Savannah Lawson As Deputy Clerk May 2, 9, 16, 23, 2018 269870 3573524

PAGE 34

Page 2The Polk County DemocratWednesday, May 9, 2018 NOTICE OFACTION16 IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA CIVIL DIVISION BLES PARTNERS, LLC, a Florida Limited Liability Company Plaintiff, v. HEWITT A. TARVER, Known Heir of HILDA C. TARVER a/k/a HILDA COVINGTON TARVER, BRUCE A. TARVER, Known Heir of HILDA C. TARVER a/k/a HILDA COVINGTON TARVER, and the UNKNOWN HEIRS, DEVISEES, GRANTEES, ASSIGNEES, LIENORS, CREDITORS, TRUSTEES, AND ANY OTHER PARTIES CLAIMING BY, THROUGH, UNDER, OR AGAINST HILDA C. TARVER a/k/a HILDA COVINGTON TARVER, deceased, Defendants. Case Number: 2018-CA-001095 AMENDED NOTICE OF ACTION TO: HEWITT A. TARVER, Known Heir of Hilda C. Tarver a/k/a Hilda Covington Tarver (Address Unknown) BRUCE A. TARVER, Known Heir of Hilda C. Tarver a/k/a Hilda Covington Tarver (Address Unknown) UNKNOWN HEIRS, DEVISEES, GRANTEES, ASSIGNEES, LIENORS, CREDITORS, TRUSTEES, AND ANY OTHER PARTIES CLAIMING BY, THROUGH, UNDER, OR AGAINST HILDA C. TARVER a/k/a HILDA COVINGTON TARVER, deceased, (Address Unknown) YOU ARE NOTIFIED that an action to quiet title to the following described real property in Polk County, Florida: Lot 4, Block 1, MAP OF KENIL W ORTH, according to the map or plat thereof as recorded in Plat Boo k 9, Page 6, Public Records of Pol k County, Florida. Property Address: 1927 Lavon St., Lakeland, FL 33805 has been filed against you, and you are required to serve a copy of your written defenses, if any, to it on Kristopher E. Fernandez, Esq., attorney for Plaintiff, whose address is 114 S. Fremont Ave., Tampa, FL 33606, which date is: June 4, 2018, and to file the original with the Cler k of this Court either before service on Plaintiffs attorney or immediately thereafter; otherwise a default will be entered against you for the relief demanded in the Complaint. The action was instituted in the Tenth Judicial Circuit Court for Pol k County in the State of Florida and is styled as follows: BLES PARTNERS, LLC, a Florida Limited Liability Company, Plaintiffs, v. HEWITT A. TARVER, Known Heir of HILDA C. TARVER a/k/a HILDA COVINGTON TARVER, BRUCE A. TARVER, Known Heir of HILDA C. TARVER a/k/a HILDA COVINGTON TARVER, and the UNKNOWN HEIRS, DEVISEES, GRANTEES, ASSIGNEES, LIENORS, CREDITORS, TRUSTEES, AND ANY OTHER PARTIES CLAIMING BY, THROUGH, UNDER, OR AGAINST HILDA C. TARVER a/k/a HILDA COVINGTON TARVER, deceased, Defendants. DATED on May 1, 2018. Stacy M. Butterfield Clerk of the Court By:Savannah Lawson As Deputy Clerk 71203464 12081.009 Publish in Polk News Sun for four consecutive weeks May 9, 16, 23, 30, 2018 395987 3573336 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA CIVIL DIVISION GPLAN INVESTMENTS INC., a Florida corporation, Plaintiff, v. BARRY G. HERRING, Known Beneficiary of Doretha Herring a/k/a Dorothea Herring a/k/a Dorethea Herring, deceased, MITCHELL A. HERRING, SR., Known Beneficiary of Doretha Herring a/k/a Dorothea Herring a/k/a Dorethea Herring, deceased, and UNKNOWN HEIRS, DEVISEES, GRANTEES, ASSIGNEES, LIENORS, CREDITORS, TRUSTEES, AND ANY OTHER PARTIES CLAIMING BY, THROUGH, UNDER, OR AGAINST DORETHA HERRING a/k/a DOROTHEA HERRING a/k/a DORETHEA HERRING, deceased, Defendants. Case Number: 2018-CA-0012060000-00 NOTICE OF ACTION TO: UNKNOWN HEIRS, DEVISEES, GRANTEES, ASSIGNEES, NOTICE OFACTION16 LIEN O R S C REDIT O R S TRUSTEES, AND ANY OTHER PARTIES CLAIMING BY, THROUGH, UNDER, OR AGAINST DORETHA HERRING a/k/a DOROTHEA HERRING a/k/a DORETHEA HERRING, deceased, (Address Unknown) YOU ARE NOTIFIED that an action to quiet title to the following described real property in Polk County, Florida: Begin at the Southwest corner of the SW 1/4 of the SE 1/4 of Section 20, Township 27 South, Range 23 East, Polk County, Florida, run thence North 00l5'56" East along the West line thereof a distance of 25.0 feet, run thence East and parallel with the South line of said SE 1/4 a distance of 1812.14 feet; run thence North 019'16" East a distance of 113.0 feet to the Point of Beginning; continue thence North 019'16" East a distance of 130.0 feet; thence East and parallel with said South line a distance of 127.59 feet to the West right of way line of County Road; t hence Southwesterly along said right of way line a distance of 130.0 feet; thence West and parallel with said South line a distance of 126.37 feet to the Point of Beginning. TOGETHER WITH 1983 Sand Mobile Home, VIN# FLFL1AD267004104, Title# 20372597, RP# R725128 Property Address: 5516 Oak Ave NW, Lakeland, FL 33810 Property ID No.:202 723000000-022350 has been filed against you, and you are required to serve a copy of your written defenses, if any, to it on Kristopher E. Fernandez, Esq., attorney for Plaintiff, whose address is 114 S. Fremont Ave., Tampa, FL 33606, which date is: June 11, 2018, and to file the original with the Clerk of this Court either before service on P laintiffs attorney or immediately thereafter; otherwise a default will be entered against you for the relief demanded in the Complaint. The action was instituted in the Tenth Judicial Circuit Court for Polk County in the State of Florida and is styled as follows: GPLAN INVESTMENTS INC., a Florida corporation, Plaintiff, v. BARRY G. HERRING, Known Beneficiary of Doretha Herring a/k/a Dorothea Herring a/k/a Dorethea Herring, deceased, MITCHELL A. HERRING, SR., Known Beneficiary of Doretha Herring a/k/a Dorothea Herring a/k/a Dorethea Herring, deceased, and UNKNOWN HEIRS, DEVISEES, GRANTEES, ASSIGNEES, LIENORS, CREDITORS, TRUSTEES, AND ANY OTHER PARTIES CLAIMING BY, THROUGH, UNDER, OR AGAINST DORETHA HERRING a/k/a DOROTHEA HERRING a/k/a DORETHEA HERRING, deceased, DATED on April 23, 2018. Stacy M. Butterfield Clerk of the Court By:Tamika Joiner As Deputy Clerk 70512369 12121.006 Publish in Polk News Sun for four consecutive weeks May 9, 16, 23, 30, 2018 395987 3573087 FINDYOUR BESTFRIEND INTHE CLASSIFIEDS! S TATEMENT O F MARKETABLE TITLE ACTION THE RESERVE PROPERTY OWNERS ASSOCIATION, INC., a Florida non-profit corporation (the AssociationŽ), has taken action to ensure that the Meadow Ridge Estates Phase I Amended Restrictive Covenants and Conditions, recorded in Official Records Book 3419, pages 04020407, public records of Polk County, Florida, as may be amended from time to time, currently burdening the property of each and every member of the Association, retains its status as the source of marketable title with regard to the transfer of a members residence. To this end, the Association shall cause the notice required by chapter 712, Florida Statutes, to be recorded in the public records of Polk County, Florida. Copies of this notice and its attachments are available through the Association pursuant to the Associations governing documents regarding official records of the Association. The Notice was recorded in O.R. Book 10467, Page 763, public records of Polk County, Florida. May 2, 9, 2018 290336 3574993 NOTICE OFACTION16 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA CIVIL DIVISION GPLAN INVESTMENTS INC. Plaintiff, v. UNKNOWN HEIRS, DEVISEES, GRANTEES, ASSIGNEES, LIENORS, CREDITORS, TRUSTEES, AND ANY OTHER P ARTIES CLAIMING BY, THROUGH, UNDER, OR AGAINST FAY NORRIS a/k/a IRMA FAYE N ORRIS a/k/a IRMA FAYE GLIDEWELL, deceased, Defendants. Case Number: 2018-CA-0012070000-00 NOTICE OF ACTION TO: UNKNOWN HEIRS, DEVISEES, GRANTEES, ASSIGNEES, LIENORS, CREDITORS, TRUSTEES, AND ANY OTHER PARTIES CLAIMING BY, THROUGH, UNDER, OR AGAINST FAY NORRIS a/k/a IRMA FAYE NORRIS a/k/a IRMA FAYE GLIDEWELL, deceased (Address Unknown) YOU ARE NOTIFIED that an action to quiet title to the following described real property in Polk County, Florida: Lot 3, Block 3, PLATEAU BEAUTIFUL ADDITION TO LAKELAND FLA, a ccording to the plat thereof as recorded in Plat Book 7, Page 7, Public Records of Polk County, Florida. Property Address: 1912 W. Hickory St., Lakeland, FL 33801 has been filed against you, and you are required to serve a copy of your written defenses, if any, to it on Kristopher E. Fernandez, Esq., attorney for Plaintiff, whose address is 114 S. Fremont Ave., Tampa, FL 33606, which date is: May 28, 2018, and to file the original with the Clerk of this Court either before service on Plaintiffs attorney or immediately thereafter; otherwise a default will be entered against you for the relief demanded in the Complaint. The action was instituted in the Tenth Judicial Circuit Court for Polk County in the State of Florida and is styled as follows: GPLAN INVESTMENTS INC., a Florida corporation, Plaintiff, v. UNKNOWN HEIRS, DEVISEES, GRANTEES, ASSIGNEES, LIENORS, CREDITORS, TRUSTEES, AND ANY OTHER PARTIES CLAIMING BY, THROUGH, UNDER, OR AGAINST FAY NORRIS a/k/a IRMA FAYE NORRIS a/k/a IRMA FAYE GLIDEWELL, deceased, Defendants. DATED on April 17th, 2018. Stacy M. Butterfield Clerk of the Court By:Savannah Lawson As Deputy Clerk 70514717 Publish in Polk News Sun for four consecutive weeks April 25, May 2, 9, 16, 2018 395987 3572022 S TATEMENT O F MARKETABLE TITLE ACTION THE RESERVE PROPERTY OWNERS ASSOCIATION, INC., a Florida non-profit corporation (the AssociationŽ), has taken action to ensure that the Meadow Ridge Estates Phase II Amended Restrictive Covenants and Conditions, recorded in Official Records Book 3419, pages 04080413, public records of Polk County, Florida, as may be amended from time to time, currently burdening the property of each and every member of the Association, retains its status as the source of marketable title with regard to the transfer of a members residence. To this end, the Association shall cause the notice required by chapter 712, Florida Statutes, to be recorded in the public records of Polk County, Florida. Copies of this notice and its attachments are available through the Association pursuant to the Associations governing documents regarding official records of the Association. The Notice was recorded in O.R. Book 10467, Page 779, public records of Polk County, Florida. May 2, 9, 2018 290336 3575006 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA CIRCUIT CIVIL DIVISION U.S. BANK TRUST, N.A., AS TRUSTEE FOR LSF9 MASTER PARTICIPATION TRUST Plaintiff, v. BETTY JONES, et al Defendant(s) CASE NO.: 2018CA000225 NOTICE OFACTION16 N O TI C E O F A C TI O N TO: BETTY JONES RESIDENT: Unknown LAST KNOWN ADDRESS: 204 GLENWOOD DRIVE, HUBERT, N C 28539 YOU ARE HEREBY NOTIFIED that an action to foreclose a mortgage on t he following described property loc ated in POLK County, Florida: Part of the west 1/2 of the Southw est 1/4 of the Northeast 1/4 of Section 4, Township 28 South, Range 23 East, described as: Beginning at the Southwest corner of the West 1/2 of the Southwest 1/4 of the Northeast 1/4, thence run North 165 feet; thence run East 262.5 feet; thence run South 166 feet; thence run West 262.5 feet to the Point of Beginning has been filed against you, and you are required to serve a copy to your written defenses, if any, to this action on Phelan Hallinan Diamond & Jones, PLLC, attorneys for plaintiff, whose address is 2001 NW 64th Street, Suite 100, Ft. Lauderdale, FL 33309, and file the original with the Clerk of the Court, within 30 days after the first publication of this notice, either before or immediately thereafter, June 11, 2018 otherwise a default may be entered against you for the relief demanded in the Complaint. T his notice shall be published once a week for two consecutive weeks in Polk News Sun. DATED: April 27th, 2018. Stacy M Butterfield Clerk of the Circuit Court By /s/ Asuncion Nieves Deputy Clerk of the Court Movant counsel certifies that a bona fide effort to resolve this matter on the motion noticed has been made or that, because of time consideration, such effort has not yet been made but will be made prior to the scheduled hearing. If you are a person with a disability who needs assistance in order to participate in a program or service of the State Courts System, you should contact the Office of the Court Administrator at (863) 534-4686 (voice), (863) 534-7777 (TDD) or (800) 9558770 (Florida Relay Service), as much in advance of your court appearance or visit to the courthouse as possible. Please be prepared to explain your functional limitations and suggest an auxiliary aid or service that you believe will enable you to effectively participate in the court program or service. PH#86132 May 9, 16, 2018 337150 3576605 F i n d y o u r B e s t F r i e n d i n t h e C l a s s i f i e d s IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA IN RE: THE MARRIAGE OF STANLEY STAMPS, Husband, and VICKEY LONG STAMPS, Wife. CASE NO. 53-2018DR-0029830000-00 NOTICE TO ACTION TO: VICKEY LONG STAMPS Last Known Address: 1608 West 22nd, Anniston, AL 36201 YOU ARE NOTIFIED an action for dissolution of marriage has been filed involving you and you are required to serve a copy of your written defenses, if any, to it on Petitioners attorney, Rodney Durrance, Jr., whose address is P.O. Box 7787, Winter Haven, FL 33881-7787 on or before 5/18/18 and filed the original with the Clerk of this Court at P.O. Box 9000, Drawer CC-2, Bartow, FL 33831-9000, before service on Petitioners attorney or immediately thereafter. If you fail to do so, a default may be entered against you for the relief demanded in the Petition. Copies of all court documents in this case, including orders, are available at the Clerk of the Circuit Courts office. You may review these documents upon request. You must keep the Clerk of the Circuit Courts office notified of your current address. (You may file a Notice of Current Address, Florida Supreme Court Approved Family Law Form 12.912). Future papers in this lawsuit will be mailed to the address on record at the Clerks office. Dated: 4/11/18 Stacy M. Butterfield CLERK OF THE CIRCUIT COURT By: /s/ Natalie Rhoton (Seal) April 18, 25, May 2, 9, 2018 277621 3570571 NOTICE OFACTION16 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA CIVIL DIVISION BLES PARTNERS, LLC, a Florida Limited Liability Company, Plaintiff, v. FELECIA M. GRIFFIN a/k/a FELECIA DECOSEY, UNITED STATES OF AMERICA, FARMERS HOME ADMINISTRATION, UNITED STATES DEPARTMENT OF AGRICULTURE and U.S. BANK NA TIONAL ASSOCIATION AS TRUSTEE FOR THE CERTIFICATEHOLDERS CITIGROUP MORTGAGE LOAN TRUST INC. ASSETBACKED PASS-THROUGH CERTIFICATES SERIES 2007-AHL3, Defendants. Case Number: 2018-CA-000819 NOTICE OF ACTION TO: FELECIA M. GRIFFIN a/k/a FELECIA DECOSEY (Address Unknown) YOU ARE NOTIFIED that an action to quiet title to the following described real property in Polk County, Florida: Lot 7, Block 5, Highland Park Manor, Plat No. 4, according to the plat thereof as recorded in Plat Book 63, Page 7, Public Records of Polk County, Florida. Property Address: 2336 Laura St., Lake Wales, FL 33898 has been filed against you, and you are required to serve a copy of your written defenses, if any, to it on Kristopher E. Fernandez, Esq., attorney for Plaintiff, whose address is 114 S. Fremont Ave., Tampa, FL 33606, which date is: June 4, 2018, and to file the original with the Clerk of this Court either before service on P laintiffs attorney or immediately thereafter; otherwise a default will be entered against you for the relief demanded in the Complaint. The action was instituted in the Tenth Judicial Circuit Court for Polk County in the State of Florida and is styled as follows: BLES PARTNERS, LLC, a Florida Limited Liability Company, Plaintiff, v. FELECIA M. GRIFFIN a/k/a FELECIA DECOSEY, UNITED STATES OF AMERICA, FARMERS HOME ADMINISTRA TION, UNITED STATES DEPARTMENT OF AGRICULTURE and U.S. BANK NATIONAL ASSOCIATION AS TRUSTEE FOR THE CERTIFICATEHOLDERS CITIGROUP MORTGAGE LOAN TRUST INC. ASSET-BACKED PASS-THROUGH CERTIFICATES SERIES 2007AHL3, Defendants. DATED on April 19th, 2018. Stacy M. Butterfield Clerk of the Court By:Asuncion Nieves As Deputy Clerk (Seal) 70683693 Publish in Polk News Sun for four consecutive weeks May 2, 9, 16, 23, 2018 395987 3572673 S TATEMENT O F MARKETABLE TITLE ACTION THE RESERVE PROPERTY OWNERS ASSOCIATION, INC., a Florida non-profit corporation (the AssociationŽ), has taken action to ensure that the Meadow Ridge Estates Phase III Restrictive Covenants and Conditions, recorded in Official Records Book 3792, pages 0682-0687, public records of Polk County, Florida, as may be amended from time to time, currently burdening the property of each and every member of the Association, retains its status as the source of marketable title with regard to the transfer of a members residence. To this end, the Association shall cause the notice required by chapter 712, Florida Statutes, to be recorded in the public records of Polk County, Florida. Copies of this notice and its attachments are available through the Association pursuant to the Associations governing documents regarding official records of the Association. The Notice was recorded in O.R. Book 10467, Page 795, public records of Polk County, Florida. May 2, 9, 2018 290336 3575013 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA CIRCUIT CIVIL DIVISION BANK OF AMERICA, N.A. Plaintiff, v. THE UNKNOWN HEIRS OR BENEFICIARIES OF THE ESTATE OF KAREN L. BOTT A/K/A KAREN LOUISE BOTT, DECEASED, et al Defendant(s) CASE NO.: 2018CA000898000000 NOTICE OFACTION16 N O TI C E O F A C TI O N TO: THE UNKNOWN HEIRS OR BENEFICIARIES OF THE ESTATE O F KAREN L. BOTT A/K/A KAREN LOUISE BOTT, DECEASED R ESIDENT: Unknown LAST KNOWN ADDRESS: 4089 THE FENWAY, MULBERRY, FL 33860-7635 YOU ARE HEREBY NOTIFIED that an action to foreclose a mortgage on the following described property located in POLK County, Florida: LOT 436, IMPERIALAKES PHASE 1, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 63, PAGE(S) 43 THROUGH 45, OF THE PUBLIC RECORDS OF POLK COUNTY, FLORIDA. has been filed against you, and you are required to serve a copy to your written defenses, if any, to this action on Phelan Hallinan Diamond & Jones, PLLC, attorneys for plaintiff, whose address is 2001 NW 64th Street, Suite 100, Ft. Lauderdale, FL 33309, and file the original with the Clerk of the Court, within 30 days after the first publication of this notice, either before or immediately thereafter, June 4, 2018 otherwise a default may be entered against you for the relief demanded in the Complaint. T his notice shall be published once a week for two consecutive weeks in Polk News Sun. DATED: May 1, 2018. Stacy M Butterfield Clerk of the Circuit Court By /s/ Savannah Lawson Deputy Clerk of the Court (Seal) Movant counsel certifies that a bona fide effort to resolve this matter on the motion noticed has been made or that, because of time consideration, such effort has not yet been made but will be made prior to the scheduled hearing. If you are a person with a disability who needs assistance in order to participate in a program or service of the State Courts System, you should contact the Office of the Court Administrator at (863) 534-4686 (voice), (863) 534-7777 (TDD) or (800) 9558770 (Florida Relay Service), as much in advance of your court appearance or visit to the courthouse as possible. Please be prepared to explain your functional limitations and suggest an auxiliary aid or service that you believe will enable you to effectively participate in the court program or service. PH#84784 May 9, 16, 2018 337150 3576607 STATEMENT OF MARKETABLE TITLE ACTION THE RESERVE PROPERTY OWNERS ASSOCIATION, INC., a Florida non-profit corporation (the AssociationŽ), has taken action to ensure that the Oak Hammock Estates Phase I Amended Restrictive Covenants and Conditions, recorded in Official Records Book 3419, pages 03900395, public records of Polk County, Florida, as may be amended from time to time, currently burdening the property of each and every member of the Association, retains its status as the source of marketable title with regard to the transfer of a members residence. To this end, the Association shall cause the notice required by chapter 712, Florida Statutes, to be recorded in the public records of Polk County, Florida. Copies of this notice and its attachments are available through the Association pursuant to the Associations governing documents regarding official records of the Association. The Notice was recorded in O.R. Book 10467, Page 811, public records of Polk County, Florida. May 2, 9, 2018 290336 3575021 IN THE COUNTY COURT OF THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA A&B AIR CONDITIONING, INC., Plaintiff, vs. UNKNOWN HEIRS, PERSONAL REPRESENTATIVES, SUCCESSORS AND ASSIGNS OF DONALD PHILLIPS, DECEASED; THE UNKNOWN HEIRS, PERSONAL REPRESENTATIVES, SUCCESSORS AND ASSIGNS OF KEY P. COZART, DECEASED; SHARON PHILLIPS; ROBIN CHAMBON; LAVONNE WRIGHT; ROGER PHILLIPS, MATTHEW PHILLIPS; SONYA PHILLIPS, DONNIE PHILLIPS; DANIEL DAVIS AND REBECCA FLOYD, AS HEIRS OF DECEDENT, DONALD PHILLIPS, Defendants. CASE NO. 2018-CC-000970 NOTICE OF ACTION TO: ROBIN CHAMBON LAST KNOWN RESIDENCE:

PAGE 35

Wednesday, May 9, 2018The Polk County DemocratPage 3 NOTICE OFACTION16 UNKNOWN LAVONNE WRIGHT LAST KNOWN RESIDENCE: UNKNOWN DANIEL DAVIS LAST KNOWN RESIDENCE: UNKNOWN REBECCA FLOYD LAST KNOWN RESIDENCE: UNKNOWN UNKNOWN HEIRS, PERSONAL REPRESENTATIVES, SUCCESSORS AND ASSIGNS OF DONALD PHILLIPS, DECEASED LAST KNOWN RESIDENCE: UNKNOWN THE UNKNOWN HEIRS, PERSONAL REPRESENTATIVES, SUCCESSORS AND ASSIGNS OF KEY P. COZART, DECEASED LAKE KNWN RESIDENCE: UNKNOWN YOU ARE HEREBY NOTIFIED that a Complaint has been filed against you, and you are required to serve a copy of your written defenses, if any, to it on STEPHEN F. BAKER, ESQ., Plaintiffs attorney, whose address is 800 First Street South, Winter Haven, FL 33880, within thirty (30) days of the first date of publication on or before the May 30th, 2018 and file the original with the Clerk of this Court, either before service on Plaintiffs attorney, or immediately thereafter; otherwise a default will be entered against you for the relief demanded in the Complaint. The Plaintiff is seeking to foreclose a Claim of Lien described as follows: All of Lot 345, Hundred Lakes Corporations Subdivision, Unit No. 2, according to map or plat thereof recorded in the Office of the Clerk of the Circuit Court in and for Polk County, Florida, in Plat Book 8, Page 50, LESS AND EXCEPT the South secen (7) feet thereof. AND Beginning at the SW corner of Lot 344, Hundred Lakes Corporations Subdivision, Unit No. 2, according to map or plat thereof recorded in the Office of the Clerk of the Circuit in and for Polk County, Florida, in Plat Book 8, Page 50; thence run North along the Western boundary of said Lot 344 a distance of 11.5 feet; run thence in an Easterly direction to the South East corner of said Lot 344; run thence in a Westerly direction to the point of beginning. Subject to that certain mobile home described as follows: 1986 mobile home ID# FLHW128500360ahs & FLHW128500360BHS with Title # 44678818 & 44678823 In accordance with the Americans with Disabilities Act, if you are a person with a disability who needs any special accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact the Office of the Court Administrator, (863) 534-4690, within (2) working days of your receipt of this Notice of Action; if you are hearing or voice impaired, call (TDD) (863) 534-7777 or Florida Relay Service 1-800-955-8770. WITNESS my hand and the seal of this Court on this 23rd day of April, 2018. STACY BUTTERFIELD, Clerk of Court BY: /s/Savannah Lawson Deputy Clerk (COURT SEAL) 74434 May 2, 9, 16, 23, 2018 269798 3573460 S TATEMENT O F MARKETABLE TITLE ACTION THE RESERVE PROPERTY OWNERS ASSOCIATION, INC., a Florida non-profit corporation (the AssociationŽ), has taken action to ensure that the Oak Hammock Estates Phase II Amended Restrictive Covenants and Conditions, recorded in Official Records Book 3419, pages 04140418, public records of Polk County, Florida, as may be amended from time to time, currently burdening the property of each and every member of the Association, retains its status as the source of marketable title with regard to the transfer of a members residence. To this end, the Association shall cause the notice required by chapter 712, Florida Statutes, to be recorded in the public records of Polk County, Florida. Copies of this notice and its attachments are available through the Association pursuant to the Associations governing documents regarding official records of the Association. The Notice was recorded in O.R. Book 10467, Page 831, public records of Polk County, Florida. May 2, 9, 2018 290336 3575030 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT, IN AND FOR POLK COUNTY, FLORIDA AMANDA DAWN BAXTER Petitioner and RICHARD PAUL BAXTER, II Respondent Case No.: 18DR3594 NOTICE OF ACTION FOR NOTICE OFACTION16 DI SSO LUTI O N O F MARRIA G E NO CHILD OR FINANCIAL SUPPORTTO: RICHARD PAUL BAXTER, II ADDRESS UNKNOWN YOU ARE NOTIFIED that an action for dissolution of marriage has been filed against you and that you are required to serve a copy of your written defenses, if any, to it on AMANDA DAWN BAXTER, whose address is 32010 HWY 27, LOT W2, HAINES CITY, FLORIDA 33844, on or before 6/7/18 and file the original with the clerk of this Court at 255 N Broadway Ave, Bartow, FL 33830 before service on Petitioner or immediately thereafter. if you fail to do so, a default may be entered against you for the relief demanded in the petition. The action is asking the court to dec ide how the following real or personal property should be divided: { insert noneŽ or, if applicable, the l egal description or real property, a specific description of personal property, and the name of the county in Florida where the property is located} None. Copies of all court documents in this case, including orders, are available at the Clerk of the Circuit Courts office. You may review these documents upon request. You must keep the Clerk of the Circuit Courts office notified of your current address. (You may file Designation of Current Mailing and E-Mail Address, Florida Supreme Court Approved Family Law Form 12.915.) Future papers in this lawsuit will be mailed or e-mailed to the address(es) on record at the clerks office. WARNING: Rule 12.285, Florida Family Law Rules of Procedure, requires certain automatic disclosure of d ocuments and information. Failure to comply can result in sanction, including dismissal or striking of pleadings. Dated: 5/1/18 CLERK OF THE CIRCUIT COURT By: Liza Strickland Deputy Clerk May 9, 16, 23, 30, 2018 402569 3576999 IN THE CIRCUIT COURT OF THE 10th JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA Case No: 53-2018-DR-003322 MAX R. LIEDER, Peitioner, and DAWN A LIEDER Respondent, NOTICE OF ACTION FOR DISSOLUTION OF MARRIAGE (NO CHILD OR FINANCIAL SUPPORT) TO: Dawn A Lieder P.O. Box 448 Highlands City. FL 33846 YOU ARE NOTIFIED that an action for dissolution of marriage has been filed against you and that you are required to serve a copy of your written defensed, if any, to it on Max R Lieder, whose address is P.O. Box 448, Highland City, FL 33846 on or before 5/25/18, and file the original with the clerk of this Court at 255 N. Broadway Ave., Bartow FL 33830 before service on Petitioner or immediately thereafter. If you fail to do so, a default may be entered against you for the relief demanded in the petition. Copies of all court documents in this case, including orders, are available at the Clerk of the Circuit Courts office. You may review these documents upon request. You must keep the Clerk of the Circuit Courts office notified of your current address. (You may file Designation of Current Mailing and E-mail Address, Florida Supreme Court Approved Family Law Form 12.915.) Future papers on this lawsuit will be mailed or e-mailed to the address(es) on record at the Clerks office. WARNING: Rule 12.285, Florida Family Law Rules of Procedure, requires certain automatic disclosure of documents and information. Failure to comply can result in sanctions, including dismissal or striking of pleadings. Dated 4/23/18 Stacy M. Butterfield, CPA CLERK OF CIRCUIT COURT By: /S/ Jessica Trejo (Seal) April 25, May 2, 9, 16, 2018 402397 3572499 S TATEMENT O F MARKETABLE TITLE ACTION THE RESERVE PROPERTY OWNERS ASSOCIATION, INC., a Florida non-profit corporation (the AssociationŽ), has taken action to ensure that the Oak Hammock Estates Phase III Restrictive Covenants and Conditions, recorded in Official Records NOTICE OFACTION16 Book 3669, pages 0293-0298, public records of Polk County, Florida, as may be amended from time to time, currently burdening the property of each and every member of the Association, retains its status as the s ource of marketable title with regard to the transfer of a members residence. To this end, the Association shall cause the notice required by chapter 712, Florida Statutes, to be recorded in the public records of Polk County, Florida. Copies of this notice and its attachments are available through the Association pursuant to the Associations governing documents regarding official records of the Association. The Notice was recorded in O.R. Book 10467, Page 847, public records of Polk County, Florida. May 2, 9, 2018 290336 3575036 S TATEMENT O F MARKETABLE TITLE ACTION THE RESERVE PROPERTY OWNERS ASSOCIATION, INC., a Florida non-profit corporation (the AssociationŽ), has taken action to ensure that the Oak Hammock Estates Phase IV Restrictive Covenants and Conditions, recorded in Official Records Book 3669, pages 0299-0304, public records of Polk County, Florida, as may be amended from time to time, currently burdening the property of each and every member of the Association, retains its status as the source of marketable title with regard to the transfer of a members residence. To this end, the Association shall cause the notice required by chapter 712, Florida Statutes, to be recorded in the public records of Polk County, Florida. Copies of this notice and its attachments are available through the Association pursuant to the Associations governing documents regarding official records of the Association. The Notice was recorded in O.R. Book 10467, Page 863, public records of Polk County, Florida. May 2, 9, 2018 290336 3575042 AREYOUONLINE? INCREASEYOUR EXPOSURE! Addyourinternetaddress toyouradforalittleextra! NOTICE TO CREDITORS20 IN THE C IR C UIT CO URT F O R POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF BILLIE JACKSON Deceased File No. 17-CP-2572 NOTICE TO CREDITORS The administration of the estate of Billie Charles Jackson, deceased, whose date of death was September 7, 2017, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is 255 N. Broadway Ave., Bartow, FL 33830. The name and addresses of the personal representative and the personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedents estate on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedents estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of first publication of this notice is May 2, 2018. Personal Representative: Elizabeth Jackson Attorney for Personal Representative: Christopher D. Russo, Esq. Florida Bar: 0026942 NOTICE TO CREDITORS20 Moody Law, P.A. 575 N. Broadway Ave. Bartow, FL 33830 Telephone: (863) 733-9090 Facsimile: (863) 534-1001 Email:chris@moodylaw.com; Nicole@moodylaw.com May 2, 9, 2018 269740 3572938 IN THE TENTH C IR C UIT CO URT IN AND FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF GIBSON C. WEEKS, Deceased. File No.: 18CP-0592 NOTICE TO CREDITORS The administration of the estate of GIBSON C. WEEKS deceased, whose date of death was September 24, 2017, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is 255 South Broadway, Bartow, Florida 33830. The names and addresses of the personal representative and the personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedents estate on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against the decedents estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 OF WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of the first publication of this notice is May 9, 2018. Personal Representative: WILLIAM HURD 2829 Embassy Circle Roanoke, Virginia 24019 Attorney for Personal Representative: ROBERTA J. CREIGHTON Attorney Florida Bar No. 930474 Putnam, Creighton & Airth, P.A. Post Office Box 3545 Lakeland, Florida 33802-3545 Telephone: (863) 682-1178 Fax: (863) 683-3700 E-Mail: Roberta@putnampa.com Secondary E-Mail: RJCService@putnampa.com May 9, 16, 2018 269762 3576695 IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF WILLIAM KENNETH DUNN Deceased. FILE NO. 2018CP-1130 NOTICE TO CREDITORS TO ALL PERSONS HAVING CLAIMS OR DEMANDS AGAINST THE ABOVE ESTATE: The administration of the estate of WILLIAM KENNETH DUNN, deceased, File Number 2018CP1130, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is P.O. Box 9000, Drawer CC-4, Bartow, FL 33831-9000. The names and addresses of the joint personal representatives and of the joint personal representatives attorney are set forth below. All creditors are required to file all claims against the estate with the Clerk of this court, within the time, form and manner prescribed by Section 733.703 of the Florida Statutes and Rule 5.490 of The Florida Rules of Probate and Guardianship Procedure. CAROL AUDREY VICTORIA LITTLE Joint Personal Representative 2003 Pratts Marina Road Lakefield, ON K0L 2H0 SANDRA VICKERS Joint Personal Representative 32A Morley Avenue Brantford, ON N3S 7A9 ADRIAN GABALDON Attorney for the Petitioner Post Office Box 1303 Auburndale, Florida 33823 (863) 967-3557 Florida Bar No. 137081 May 2, 9, 2018 269634 3573508 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF ELPHEGE R. PACQUIN, Deceased, FILE NO: 2018CP-1002 NOTICE TO CREDITORS NOTICE TO CREDITORS20 The administration o f the estate o f ELPHEGE R. PACQUIN, deceased, date of death February 9, 2018, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is Post Office Box 9000, Drawer CC-04, Bartow, FL 33831-9000. The personal representative and the personal representatives attorney names and addresses are set forth below. All creditors of the decedent and other persons having claims or demands against decedents estate, on whom a copy of this notice is required to be served must file their claims with this court WITHIN THE LATER OF 3 MONTHS AFTER THE TIME OF THE PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decendents estate, must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN SECTION 733.702 OF THE FLORIDA STATUTES WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO(2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The first publication date of this Notice is May 9, 2018. DENISE GRENIER Personal Representative 4477 Sutlive Street Port Charlotte, FL 33948 TED A. LASSEIGNE Attorney for Personal Representative Florida Bar No. 163202 Post Office Box 2238 Haines City, FL 33845-2238 Telephone: 863-422-2216 E-Mail: tlasseignelaw@gmail.com May 9, 16, 2018 269806 3575419 IN THE CIRCUIT COURT OF THE 10TH JUDICIAL CIRCUIT FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: THE ESTATE OF DUANE R. CHURCH Deceased. _______/ File No. 2018CP-001004-0000-XX NOTICE TO CREDITORS The administration of the estate of D UANE R. CHURCH deceased, whose date of death was February 3, 2018, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is P. O. Box 5000, Drawer CC-4, Bartow, Florida 33831. The names and addresses of the personal representative and the personal representative's attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedent's estate on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedent's estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENT'S DATE OF DEATH IS BARRED. The date of first publication of this notice is May 2, 2018. Personal Representative Borinquen C. Church 6866 Shimmering Drive Lakeland, FL 33813 Attorney for Personal Representative Andrew M. Reed Attorney Florida Bar Number: 10756 Reed Mawhinney & Link, PLLC 1611 Harden Blvd. Lakeland, FL 33803 Telephone: (863) 687-1771 Fax: (863) 687-1775 E-Mail: andy@polklawyer.com Secondary E-Mail: anna@polklawyer.com May 2, 9, 2018 288477 3574456 NOTICE TO CREDITORS20 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF SHIRLEY JOYCE HODGSON, Deceased, FILE NO: 2018CP-1006 NOTICE TO CREDITORS The administration of the estate of SHIRLEY JOYCE HODGSON, deceased, date of death January 6, 2018, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is Post Office Box 9000, Drawer CC-04, Bartow, FL 33831-9000. The personal representative and the personal representatives attorney names and add resses are set forth below. All creditors of the decedent and other persons having claims or demands against decedents estate, on whom a copy of this notice is required to be served must file their claims with this court WITHIN THE LATER OF 3 MONTHS AFTER THE TIME OF THE PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decendents estate, must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN SECTION 733.702 OF THE FLORIDA STATUTES WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO(2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The first publication date of this Notice is May 9, 2018. THERESA L. LAWRENCE Personal Representative 228 Texacana Road Ballston Spa, NY 12020 TED A. LASSEIGNE Attorney for Personal Representative Florida Bar No. 163202 Post Office Box 2238 Haines City, FL 33845-2238 Telephone: 863-422-2216 E-Mail: tlasseignelaw@gmail.com May 9, 16, 2018 269806 3575407 AdvertiseToday! IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF RICHARD ZAPPA a/k/a RICHARD G. ZAPPA Deceased. File No. 2018-CP-1039 Division Probate NOTICE TO CREDITORS The administration of the estate of Richard Zappa, deceased, whose date of death was December 12, 2017, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is 255 N. Broadway Avenue, Bartow, Florida 33830. The names and addresses of the personal representative and the personal representative's attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedent's estate on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedent's estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENT'S DATE OF DEATH IS BARRED. The date of first publication of this notice is May 2, 2018. Personal Representative: Cecile Zappa 2715 Nostrand Avenue Oceanside, NY 11572 Attorney for Personal Representative: Andrew M. Berland Florida Bar No. 84030 Henderson Sachs, P.A. 8240 Exchange Drive, Suite C6 Orlando, Florida 32809 May 2, 9, 2018 282389 3574528

PAGE 36

Page 4The Polk County DemocratWednesday, May 9, 2018 Florida s Choice for Legal Advertising From Public Notices to Bid Requests and Government Employment, The Record is your source. Call 863.533.4183 For Additional Information and Special Low Rates.

PAGE 37

Wednesday, May 9, 2018The Polk County DemocratPage 5 NOTICE TO CREDITORS20 IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF LAURIE ANN OFFERMAN, Deceased. File No.: 18CP-1040 NOTICE TO CREDITORS The administration of the estate of Laurie Ann Offerman, deceased, whose date of death was February 5, 2018, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is 255 N. Broadway Avenue, Bartow, Florida 33830. The names and addresses of the personal representative and the personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedents estate on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedents estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702, WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIOD SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of the first publication of this notice is May 2, 2018. Personal Representative: Allison Constant 2046 Berkley Road Auburndale, FL 33823-8616 Attorney for Personal Representative: Keith Wadsworth Email: kwadsworth@petersonmyers.com mroberts@petersonmyers.com Florida Bar No. 049440 Peterson & Myers, P.A. 242 West Central Ave. Winter Haven, FL 33880 Telephone; 863-294-3360 May 2, 9, 2018 275198 3574531 ADVERTISE! IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF ROBERT W. HALBROOK a/k/a ROBERT WILSON HALBROOK Deceased. File No 18 CP-1043 NOTICE TO CREDITORS The administration of the estate of Robert W. Halbrook a/k/a Robert Wilson Halbrook deceased, whose date of death was February 19th, 2018, is pending in the Circuit Court for Polk County, Florida Probate Division, the address of which is Post Office Box 9000, Drawer CC4, Bartow, Florida 33831-9000.The names and addresses of the personal representative and the personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedents estate on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedents estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of first publication of this notice is Wednesday, May 9, 2018. Personal Representative Joseph Allen Halbrook, Jr. 5504 New Haven Ct. Austin, Texas 78756 RIGNANESE & ASSOCIATES, PLLC Attorneys for Personal Representative Post Office Box 2012 Winter Haven, Florida 33883-2012 By: /s/ Cynthia Crofoot Rignanese CYNTHIA CROFOOT RIGNANESE, ESQ. Florida Bar No. 0881880 Email Address: ladylawyercynthia@gmail.com May 9, 12, 2018 269869 3576480 NOTICE TO CREDITORS20 IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF JANICE HULSEY-CAREY Deceased. File No 18 CP-1045 NOTICE TO CREDITORS The administration of the estate of Janice Hulsey Carey deceased, whose date of death was January 22nd, 2018, is pending in the Circuit Court for Polk County, Florida Probate Division, the address of which is Post Office Box 9000, Drawer CC4, Bartow, Florida 33831-9000.The names and addresses of the personal representative and the personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedents estate on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedents estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of first publication of this notice is May 9, 2018. Personal Representative Dean A. Carey PO Box 894 Nipomo, CA 93444 RIGNANESE & ASSOCIATES, PLLC Attorneys for Personal Representative Post Office Box 2012 Winter Haven, Florida 33883-2012 By: /s/ Cynthia Crofoot Rignanese CYNTHIA CROFOOT RIGNANESE, ESQ. Florida Bar No. 0881880 Email Address: ladylawyercynthia@gmail.com May 9, 12, 2018 269869 3576146 IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF PHILIP THOMAS WHALEN Deceased. File No. 2018CP-1080 Division Probate NOTICE TO CREDITORS The administration of the estate of Philip Thomas Whalen, deceased, whose date of death was January 24, 2018, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is PO Box 9000, CC-4, Bartow, FL 33831. The names and addresses of the personal representative and the personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedent's estate on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedent's estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENT'S DATE OF DEATH IS BARRED. The date of first publication of this notice is May 9, 2018. Personal Representatives: Daniel Brophy 1502 Shelley Place Lakeland, Florida 33803 Attorney for Personal Representatives: JASON A. PENROD, B.C.S., CELA Attorney Florida Bar Number: 676985 122 E. Tillman Avenue Lake Wales, FL 33853 Telephone: (863) 676-8432 Fax: (863) 676-1816 E-Mail: j asonpenrod@familyelderlaw.com Secondary E-Mail: verakeen@familyelderlaw.com May 9, 16, 2018 367428 3576078 NOTICE TO CREDITORS20 IN THE C IR C UIT CO URT O F THE 10TH JUDICIAL CIRCUIT FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: THE ESTATE OF JUNE MILDRED KALISH Deceased. _______/ File No. 2018CP-001137-0000-XX NOTICE TO CREDITORS The administration of the estate of JUNE MILDRED KALISH deceased, whose date of death was March 24, 2018, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is P. O. Box 5000, Drawer CC4, Bartow, Florida 33831. The names and addresses of the personal representative and the personal representative's attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedent's estate on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedent's estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENT'S DATE OF DEATH IS BARRED. The date of first publication of this notice is May 2, 2018. Personal Representative Michael Lee McBroom 4401 Log Cabin Drive Lakeland, FL 33810 Attorney for Personal Representative Andrew M. Reed Attorney Florida Bar Number: 10756 Reed Mawhinney & Link, PLLC 1611 Harden Blvd. Lakeland, FL 33803 Telephone: (863) 687-1771 Fax: (863) 687-1775 E-Mail: andy@polklawyer.com Secondary E-Mail: anna@polklawyer.com May 2, 9, 2018 288477 3574898 IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF SHARON L. BROWN, Deceased. FILE NO.18 CP-1148 NOTICE TO CREDITORS The administration of the estate of SHARON L. BROWN, deceased, whose date of death was March 29, 2018, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is Post Office Box 9000, Drawer CC-4, Bartow, Florida 33831-9000. The names and addresses of the personal representative and the personal representative's attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedent's estate on whom a copy of this notice is required to be served must file their claims with this court WITHIN THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedent's estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN SECTION 733.702 OF THE FLORIDA PROBATE CODE WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENT'S DATE OF DEATH IS BARRED. The date of first publication of this notice is May 9, 2018. Personal Representative: MARILYN RHODES 4616 Medulla Road Lakeland, Florida 33811 NOTICE TO CREDITORS20 Attorney f or Personal Representative: RICHARD A. MILLER Florida Bar Number: 328911 Miller Law, P.A. Post Office Box 8169 Lakeland, FL 33802 Telephone: (863) 688-7038 Fax: (863) 688-2619 E-Mail: rmiller@millerlawfl.com Secondary E-Mail: ddean@millerlawfl.com May 9, 16, 2018 269739 3575381 IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF WANDA JOY GRAY, Deceased. File No.: 18CP-1154 NOTICE TO CREDITORS The administration of the estate of Wanda Joy Gray, deceased, whose date of death was February 4, 2018, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is 255 N. Broadway Avenue, Bartow, Florida 33830. The names and addresses of the personal representative and the personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedents estate on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedents estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702, WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIOD SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of the first publication of this notice is May 2, 2018. Personal Representative: William Burton Gray, III 446 Grace Street Greenwood, SC 29649 Attorney for Personal Representative: Keith Wadsworth Email: kwadsworth@petersonmyers.com mroberts@petersonmyers.com Florida Bar No. 049440 Peterson & Myers, P.A. 242 West Central Ave. Winter Haven, FL 33880 Telephone; 863-294-3360 May 2, 9, 2018 275198 3575114 IN THE C IR C UIT CO URT F O R POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: THE ESTATE OF LAURIEANNE JAYNE (A/K/A Laurie Anne Jayne) Deceased. __________/ File No. 2018CP-1260 NOTICE TO CREDITORS The administration of the Estate of LAURIEANNE JAYNE (a/k/a Laurie Anne Jayne), deceased, whose date of death was April 11, 2018, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is P.O. Box 9000, Drawer CC-4, Bartow, FL, 338319000. The names and addresses of the personal representative and the personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedents estate, on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against the decedents estate, must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS NOTICE TO CREDITORS20 BARRED. The date of the first publication of this Notice is May 9, 2018. Personal Representative James Christopher McIlrath P.O. Box 960 Los Alamos, California 93440 Attorney for Personal Representative: DONALD H. WILSON, JR. Florida Bar No. 222208 BOSWELL & DUNLAP, LLP 245 S. Central Avenue Bartow, Florida 33830 Telephone: (863) 533-7117 E-Mail: dhw@bosdun.com Secondary E-Mail: darlene@bosdun.com May 9, 16, 2018 269658 3575508 IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF CAROLINE ANN LEWIS, Deceased. File No. 2018CP-0731 NOTICE TO CREDITORS The administration of the estate of CAROLINE ANN LEWIS deceased, whose date of death was January 10, 2018, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is P.O. Box 9000, Bartow, FL 33831-0009. The names and addresses of the personal representative and the personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedent's estate, on whom a copy of this notice is required to be served, must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedent's estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIOD SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENT'S DATE OF DEATH IS BARRED. The date of the first publication of this notice is May 2, 2018. Signed on this 28th day of March, 2018. KENNETH C. NOBLITT Personal Representative 2616 Old Grove Trail Frostproof, Florida 33843 Sandra G. Sheets Attorney for Personal Representative Florida Bar No. 914712 GrayRobinson, P.A. 1 Lake Morton Drive Lakeland, FL 33801 Telephone: 863-284-2200 Email: sandra.sheets@gray-robinson.com Secondary Email: susan.rain@gray-robinson.com 441037.1 May 2, 9, 2018 269709 3574256 IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA IN RE: ESTATE OF Jane Frances Lingo, Deceased. File No. 2018CP-0816 PROBATE DIVISION NOTICE TO CREDITORS The administration of the estate of Jane Frances Lingo, deceased, whose date of death was February 20th, 2018 is pending in the Circuit Court for POLK County, Florida, Probate Division, the address of which is P. O. Box 9000, Drawer CC-4, Bartow, FL 33831-9000. The names and addresses of the personal representative and the personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedent's estate on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedent's estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIOD SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENT'S NOTICE TO CREDITORS20 DATE OF DEATH IS BARRED The date of the first publication of this notice is May 2, 2018. Personal Representative Pamela J Kitterman 2556 Colonel Ford Drive Lakeland, FL 33813 Scott A. Lingo 3820 Forest Road Oscoda, MI 48750 VICTOR J. TROIANO, ESQ. TROIANO & ROBERTS, P.A. Attorneys for Personal Representative 317 SOUTH TENNESSEE AVENUE LAKELAND, FL 33801-4617 Telephone:(863)686-7136 Florida Bar No. 0221864 Email Addresses: vtroiano@troianolaw.com tcook@troianolaw.com May 2, 9, 2018 269816 3574906 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF ESTELLE E. KENNEDY, a/k/a ESTELL EUNICE KENNEDY, a/k/a ESTELL COBB KENNEDY, Deceased, FILE NO: 2018CP-817 NOTICE TO CREDITORS The administration of the estate of ESTELLE E. KENNEDY, a/k/a ESTELL EUNICE KENNEDY, a/k/a ESTELL COBB KENNEDY, deceased, date of death November 8, 2017, is p ending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is Post Office Box 9000, Drawer CC-04, Bartow, FL 33831-9000. The personal representative and the personal representatives attorney names and addresses are set forth below. All creditors of the decedent and other persons having claims or demands against decedents estate, on whom a copy of this notice is required to be served must file their claims with this court WITHIN THE LATER OF 3 MONTHS AFTER THE TIME OF THE PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decendents estate, must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN THE FLORIDA STATUTES WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO(2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The first publication date of this Notice is May 9, 2018. EDWARD P. DE LA PARTE, JR. Personal Representative P.O. Box 2350 Tampa, Florida 33601-2350 TED A. LASSEIGNE Attorney for Personal Representative Florida Bar No. 163202 Post Office Box 2238 Haines City, FL 33845-2238 Telephone: 863-422-2216 E-Mail: tlasseignelaw@gmail.com May 9, 16, 2018 269806 3575412 IN THE C IR C UIT CO URT F O R POLK COUNTY FLORIDA PROBATE DIVISION IN RE: ESTATE OF DAVID N. REIFSNYDER DECEASED FILE NUMBER 18CP-0923 NOTICE TO CREDITORS The administration of the estate of David N. Reifsnyder, deceased, whose date of death was December 27, 2017, and whose Social Security Number is 134-28-4437, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is Box 9000, Bartow, Florida 33831. The names and addresses of the Personal Representative and the Personal Representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedents estate, on whom a copy of this notice is required to be served must file their claims with this court WITHIN THE LATTER OF 3 MONTHS FROM THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and persons having claims or demands against the decendents estate, including unmatured, contingent

PAGE 38

Page 6The Polk County DemocratWednesday, May 9, 2018 NOTICE TO CREDITORS20 or unliquidated claims, must f ile their claims with the Court WITHIN THREE (3) MONTHS AFTER THE DATE OF THE FIRST PUBICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN SECTION 733.702 OF THE FLORIDA PROBATE CODE WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of the first publication of this Notice is April 25, 2018. Personal Representative Nellda M. Reifsnyder 1595 Royal Forest Court Lakeland, Florida 33811 Attorney for Personal Representative Donald B. Linsky, Esquire Donald B. Linsky & Associates, P.A. 1509 B Sun City Center Plaza Sun City Center, FL 33573 (813)634-5566 donald@linskylaw.com April 25, May 2, 9, 2018 402399 3572540 IN THE C IR C UIT CO URT F O R POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF MARY ELIZABETH HARPER, Deceased. File No.: 2018-CP-955 NOTICE TO CREDITORS The administration of the estate of MARY ELIZABETH HARPER, deceased, whose date of death was August 24, 2010, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is 255 N. Broadway AvenueP.O. Box 9000, Drawer CC-4, Bartow, Florida 33831. The names and addresses of the personal representative and the personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedents estate on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedents estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702, WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIOD SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of the first publication of this notice is May 2, 2018. Personal Representative: ROY T. HARPER 2203 Robin Ridge Place Lake Wales, Florida 33859 Attorney for Personal Representative: NORBERTO S. KATZ, ESQUIRE Florida Bar No.: 399086 425 West Colonial Drive, Suite 104 Orlando,Florida 32804 Telephone: (407)849-7072 Fax: (407)849-7075 Email: VelizLaw@TheVelizLawFirm.com Secondary: rreidel@TheVelizLawFirm.com May 2, 9, 2018 269903 3575110 IN THE C IR C UIT CO URT F O R POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: THE ESTATE OF JOSEPH F. FRIESLER Deceased. __________/ File No. 2018CP-000996 AMENDED NOTICE TO CREDITORS The administration of the Estate of JOSEPH F. DRIESLER, deceased, whose date of death was April 2, 2018, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is Post Office Box 9000, Drawer CC-4, Bartow, FL, 33831-9000. The names and addresses of the personal representative and the personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedents estate, on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. NOTICE TO CREDITORS20 All ot h er cre di tors o f t h e d ece d ent and other persons having claims or demands against the decedents estate, must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of the first publication of this notice is May 2, 2018. Personal Representative: Karla Driesler McQuain 4017 Crestridge Drive Nashville, Tennessee 37204 Attorney for Personal Representative: Frederick J. Murphy, Jr., Attorney Florida Bar Number: 0709913 BOSWELL & DUNLAP LLP 245 S. Central Avenue Post Office Drawer 30 (33831) BARTOW, FL 33830 Telephone: (863) 533-7117 Fax: (863) 533-7412 E-Mail: fjmefiling@bosdun.com Secondary E-Mail: beth@bosdun.com; teri@bosdun.com May 2, 9, 2018 269658 3572683 NOTICE OF FORECLOSURE22 IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT, IN AND FOR POLK COUNTY, FLORIDA. BANK OF AMERICA, N.A., PLAINTIFF, VS. ROBERT T. STEVENSON JR., ET AL. DEFENDANT(S). _________/ CASE No. 53-2016-CA-0020740000-00 NOTICE OF FORECLOSURE SALE NOTICE IS HEREBY GIVEN purs uant to the Final Judgment of Foreclosure dated April 10, 2018 in the above action, the Polk County Clerk of Court will sell to the highest bidder for cash at Polk, Florida, on June 11, 2018, at 10:00 AM at www.polk.realforeclose.com for the following described property: LOT 188, SQUIRE`S GROVE,ACCORDING TO THE PLAT THEREOF AS RECORDED IN PLAT BOOK 137, PAGES 41, 42, AND 43, PUBLIC RECORDS OF POLK COUNTY, FLORIDA Any person claiming an interest in the surplus from the sale, if any, other than the property owner as of the date of the lis pendens must file a claim within sixty (60) days after the sale. The Court, in its discretion, may enlarge the time of the sale. Notice of the changed time of sale shall be published as provided herein. Tromberg Law Group, P.A. Attorney for Plaintiff 1515 South Federal Highway, Suite 100 Boca Raton, FL 33432 Telephone #: 561-338-4101 Fax #: 561-338-4077 Email: eservice@tromberglawgroup.com By: Tayane Oliveira Esq. FBN 1002525 If you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact Office of the Court Administrator at 863-534-4686 255 North Broadway Avenue, Bartow, FL 33830 at least 7 days before your scheduled court appearance, or immediately upon receiving this notification if the time before the scheduled appearance is less than 7 days; if you are hearing or voice impaired, call 711. 15-003264-FST May 9, 16, 2018 292237 3575771 IN THE CIRCUIT COURT OF THE 10th JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA BAYVIEW LOAN SERVICING, LLC, a Delaware limited liability company, Plaintiff, v. LAWRENCE S. KEBBERLY, an individual; Et al., Defendants./ CASE NO.: 2016CA-002648 NOTICE OF FORECLOSURE NOTICE OF FORECLOSURE22 SALE (Publish in POLK NEWS SUN) Notice is hereby given that pursuant to the Summary Final Judgment of Foreclosure entered in this cause, in the Circuit Court of the 10th Judicial Circuit in and for Polk County, Florida, wherein BAYVIEW LOAN SERVICING, LLC., a Delaware Limited Liability Company, Plaintiff, LAWRENCE S. KEBBERLY, an individual; ALL UNKNOWN HEIRS, DEVISEES, LEGATEES, BENEFICIARIES, GRANTEES, OR OTHER PERSONS OR ENTITIES CLAIMING BY OR THROUGH THOMAS MICHAEL KEBBERLY A/K/A THOMAS M. KEBBERLY, DECEASED; FLORIDA DEPARTMENT OF REVENUE, a governmental agency; CITY OF LAKELAND, FLORIDA, a municipality; MERRITT LAW OFFICE, P.A., a Florida corporation; HSBC BANK NEVADA, N.A., F/K/A HOUSEHOLD BANK (SB), N.A., a foreign corporation; JOHN DOE and JANE DOE, as Unknown Tenants; and any unknown heirs, devisees, grantees, creditors, and other unknown persons, unknown entities, unknown parties or unknown spouses claiming by, through or under any of the abovenamed Defendants, are Defendants, the Clerk of Court will sell to the highest bidder for cash at www.polk.realforeclose.com at 10:00 am Eastern Time on the 31st day of May, 2018 the following described property as set forth in the Summary Final Judgment, to wit: PARCEL ONE: LOTS 5 AND 22, BLOCK "D", MORTON'S ADDITION TO LAKELAND, FLORIDA, ACCORDING TO THE MAP OR PLAT THEREOF AS RECORDED IN DEED BOOK "Q", PAGE 79, OF THE PUBLIC RECORDS OF POLK COUNTY, FLORIDA Parcel ID No.: 24-28-18-205000004050; Address: 1109 E. Main Street, Lakeland, FL 33801 AND PARCEL TWO: LOT 7, BLOCK 2, PLOTTS RESUB OF ENGLESIDE, ACCORDING TO THE MAP OR PLAT THEREOF AS RECORDED IN PLAT BOOK 34, PAGE 42, OF THE PUBLIC RECORDS OF POLK COUNTY, FLORIDA TOGETHER WITH THE NORTH 1/2 OF CLOSED ALLEY LYING SOUTH OF LOT 7, LESS THE EASTERLY 5 FEET OF SAID PORTION OF VACATED ALLEY Parcel ID No.: 23-28-21-090900002070; Address: 4210 New Tampa Highway, Lakeland, FL 33815 If you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact the Court Administrator whose office is located at the Polk County Justice Center, 255 North Broadway, Bartow, FL 33830, and whose telephone number is (863) 534-4686 (voice), (863) 534-7777 (TDD) or (800) 955-8770, within seven working days of your receipt of the notice; if you are hearing or voice impaired, dial 711. ANY PERSON CLAIMING AN INTEREST IN THE SURPLUS FROM THE SALE, IF ANY, OTHER THAN THE PROPERTY OWNER AS OF THE DATE OF THE LIS PENDENS MUST FILE A CLAIM WITHIN 60 DAYS AFTER THE SALE DATED: April 30, 2018 KOPELOWITZ OSTROW FERGUSON WEISELBERG GILBERT Attorneys for Plaintiff One West Las Olas Boulevard, Suite 500 Ft. Lauderdale, Florida 33301 Telephone No.: (954) 525-4100 Facsimile No.: (954) 525-4300 By: /s/ Craig Brett Stein CRAIG BRETT STEIN Fla. Bar No.: 0120464 stein@kolawyers.com 001054/01045830_1 May 9, 16, 2018 354875 3575386 NOTICE OF HEARING24 NOTICE OF PUBLIC HEARING CITY OF BARTOW On Thursday, May 24, 2018 at 5:30 PM (EST) or as soon thereafter as possible, in the Commission Chambers, at 450 North Wilson Avenue, Bartow, Florida, the Board of Adjustment will hold a Public Hearing on the following application(s): Application #V-18-08 Mathew J. Kovschak, Sutton Law Firm, applicant, George & Mary McMicken, owners of the property located at 825 Trish Place, requests a variance of 3' 10 3/4" to allow a 6' 1 1/4" rear yard setback in lieu of 10' to maintain an existing covered porch addition. The NOTICE OF HEARING24 p roperty i s l ega ll y d escr ib e d as L ot 16, Garden Homes Section One A, PB 100, PG 43, Polk County, Florida. (Tax Parcel #253007406022000160) Application #V-18-09 Neil & Darlene Rogers, owners of the property loc ated at 655 South Wilson Avenue, requests variances of: 1) 4 to allow the edge of the water for a swimming pool to be 6 from the rear property line in lieu of 10; and 2) Variance of 2 to allow the screen enclosure for a swimming pool to be 3 from the rear property line in lieu of 5. The property is legally described as that part of Lots 2 thru 4 and unnumbered lot described as beginning at a point in the west line of Wilson Avenue 150 north of intersection of said west line of Wilson Avenue with the north line of Pearl Street, thence west, parallel with Pearl Street 119, thence north parallel with the east line of Central Avenue 75.21; thence east parallel with said Pearl Street 119 to the west line of said Wilson Avenue, thence south along the west line of said Wilson Avenue 75.21 to the point of beginning, Block B, Johnson & Wrights 2nd Addition, PB 1, PG 33A, Polk County, Florida. (Tax Parcel 253008411000002021) To appeal any decision made by the Board with respect to any application the parties will need a record of the proceedings, and for such purpose, may need to ensure that a verbatim record includes the testimony and evidence upon which the appeal is based. All parties are invited to comment, either by attending the meeting or by mail. No objections being raised, it is presumed none exist. A copy of the complete application is available for inspection at City Hall, 450 N. Wilson Ave., Bartow, FL during normal business hours. Reply to: Planning Department, PO Box 1069, Bartow, Florida 33831, (863) 5340100. If you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact the City Clerks Office at 450 North Wilson Avenue, P.O. Box 1069, Bartow, Florida 33831-1069 or phone (863) 534-0100 within 2 working days of you receipt of this meeting notification; if you are hearing or vision impaired, call 1-800-955-8771. May 9, 2018 294452 3576541 ADVERTISE In TheClassifieds! NOTICE OF MEETING26 PUBLI C MEETIN G N O TI C E The Polk County Canvassing Board will meet beginning at 4:45 PM on Friday, May 11, 2018, to canvass late overseas ballots for the 2018 Special Election. The Polk County Canvassing Board will meet at 5:00 PM on Friday, May 11, 2018, to certify official results for the 2018 Special Election. Upon completion of the certification, the Canvassing Board will conduct a random precinct selection for the manual audit of the 2018 Special Election. All meeting times are subject to change and will be held at the Supervisor of Elections Operations Center, 70 Florida Citrus Blvd., Winter Haven, Florida. All meetings are open to the public. AVISO DE REUNI"N PBLICA La Junta de Escrutinio del Condado de Polk se reunir el viernes, 11 de mayo del 2018, empezando a las 4:45 PM, para hacer un escrutinio de las papeletas tardes del exterior para la Eleccin Especial del 2018. La Junta de Escrutinio del Condado de Polk se reunir el viernes, 11 de mayo del 2018, a las 5:00 PM para certificar los resultados oficiales de la Eleccin Especial del 2018. Al finalizar la certificacin, la Junta de Escrutinio seleccionar un distrito electoral de forma aleatoria para la auditoria manual de la Eleccin Especial del 2018. Todos los horarios de las reuniones estn sujetos a cambios y se llevarn a cabo en la oficina de la Supervisora de Elecciones, en el 70 Florida Citrus Blvd., Winter Haven, Florida. Todas las reuniones estn abiertas al pblico. May 9, 2018 269850 3576306 NOTICE OF MEETING26 N O TI C E O F MEETIN G POLK STATE COLLEGE FOUNDATION, INC. Board of Directors Meeting Friday, May 18, 2018 Polk State College Clear Springs Advanced Technology Center Bartow Campus Noon May 9, 2018 269754 3575578 N O TI C E O F MEETIN G District Board of Trustees Polk State College TO WHOM IT MAY CONCERN: The Polk State College District Board of Trustees will hold a budget workshop at 2:30 p.m. on Monday, May 21, 2018 in LTB 1100 on the Lakeland Campus. The Boards regular meeting will immediately follow at 4:00 p.m. Dr. Angela M. Garcia Falconetti, Secr etary District Board of Trustees May 9, 2018 269754 3576491 N O TI C E O F PUBLI C MEETIN GS NOTICE IS HEREBY GIVEN that THE SCHOOL BOARD OF POLK COUNTY, FLORIDA, announces a public meeting to which all persons are invited. DATE & TIME: June 12, 2018 at 5:30 p.m. PLACE: School Board District Office Superinjtendents Large Conference Room 1915 S. Floral; Avenue, Bartow, FL PURPOSE: Review of Projects Funded by the 1/2 Penny Sales Tax For further information about the Public Hearing, please contact Pam Luce, Facilities & Operations Division for the School Board of Polk County, Florida, at P.O. Box 391, Bartow, FL 33831 or by calling 863-5340811. The School Board of Polk County, Florida, prohibits any and all forms of discrimination and harassment based on race, color, sex, religion, national origin, marital status, age, homelessness, or disability or other basis prohibited by law in any of its programs, services, activities or employment. To file concerns, you may contact the Office of Equity & Compliance in the Human Resource Services Division at (863) 534-0513. How to request accommodations: If you require any type of accommodation to complete the application due to a disability, please call the Human Resource Services Division at (863) 534-0781. If you are deaf or hard of hearing, please contact the Polk County School District by calling Florida Relay Service at 1-800-9558771. Dated: May 7, 2018. THE SCHOOL BOARD OF POLK COUNTY, FLORIDA By Lynn Wilson, Board Chair Attest (Seal) Jacqueline M. Byrd, Secretary May 9, 2018 269782 3576689 NOTICE OFPERMIT28 N O TI C E Notice is hereby given that the Southwest Florida Water Management District has received an application for a modification of water use permit application number 2009486.007 from South Ft. Meade Land Management, Inc., 13830 Circa Crossing Drive, Lithia, FL 33547 to withdraw water from wells. Application received: February 2, 2018. Predominant use type: agricultural. Quantity: 1,691,700-annual average gallons per day, 3,915,300-peak month average gallons per day, and 3,133,053-maximum day gallons per day. Location: Section 1 and 2, Township 34 South, and Range 24 East, in Hardee County. The application is available for public inspection Monday through Friday at 7601 U.S. Highway 301 North, Tampa, Florida 33637 or through the Application & Permit NOTICE OFPERMIT28 S earch ToolsŽ f unction on the Districts website at www.watermatters.org/permits/. Interested persons may inspect a copy of the application and submit written objections and comments concerning the application within 14-days from the date of this notice. The District does not discriminate based on disability. Anyone requiring accommodation under the ADA should contact the Regulation Bureau at (813) 985-7481 or 1 (800) 836-0797, TDD only 1 (800) 231-6103. May 9, 2018 338734 3577001 N O TI C E Notice is hereby given that the Southwest Florida Water Management District has received Environmental Resource permit application number 763080 from Tampa Maid Food, LLC. 1600 Kathleen Road, Lakeland, FL 33805. Application received: 04-02-18. Proposed activity: New research and development building for their food manufacturing business Project name: Tampa Maid Foods … Innovation Center Expansion size: 4.62 acres Location: Section 11 Township 28 South, Range 23 East, in Polk County. Outstanding Florida Water: no. Aquatic preserve: no. The application is available for public inspection Monday through Friday at Southwest Florida Water Management District 170 Century Boulevard, Bartow, Florida 338307700. Interested persons may inspect a copy of the application and submit written comments concerning the application. Comments must include the permit application number and be received within 14 days from the date of this notice. If you wish to be notified of intended agency action or an opportunity to request an administrative hearing regarding the application, you must send a written request referencing the permit application number to the Southwest Florida Water Management District, Regulation Performance Management Department, 2379 Broad Street, Brooksville, FL 34604-6899 or submit your request through the Districts website at w ww.watermatters.org. The District does not discriminate based on disability. Anyone requiring accommodation under the ADA should contact the Regulation Performance Management Department at (352)7967211 or 1(800)423-1476, TDD only 1(800)231-6103. May 9, 2018 322413 3575779 NOTICE OFSALE30 IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA CIVIL ACTION FBC MORTGAGE, LLC, Plaintiff, vs. CHRISTINA LYNN SELLERS et al, Defendant(s). ____________/ CASE NO.: 2015CA-004172-000000 DIVISION: NOTICE OF RESCHEDULED SALE NOTICE IS HEREBY GIVEN Pursuant to an Order Setting Foreclosure Sale dated 6th April 2018, and entered in Case No. 2015CA004172-0000-00 of the Circuit Court of the Tenth Judicial Circuit in and for Polk County, Florida in which FBC Mortgage, LLC, is the Plaintiff and Christina Lynn Sellers, Lakeridge Estates of Winter Haven Homeowners Association, Inc. a/k/a Lakeridge Estates Homeowners Association, are defendants, the Polk County Clerk of the Circuit Court will sell to the highest and best bidder for cash in/on online at www.polk.realforeclose.com, Polk County, Florida at 10:00am EST on the 22th of May, 2018 the following described property as set forth in said Final Judgment of Foreclosure: LOT 37, LAKERIDGE ESTATES, ACCORDING TO THE PLAT OR MAP THEREOF, AS RECORDED IN PLAT BOOK 139, PAGE 5 AND 6, PUBLIC RECORDS OF POLK COUNTY, FLORIDA. 2138 LAKERIDGE DRIVE, WINTER HAVEN, FL 33881 Any person claiming an interest in the surplus from the sale, if any, other than the property owner as of the date of the Lis Pendens must file a claim within 60 days after the sale. Dated in Hillsborough County, Florida this 3rdth day of May, 2018. / s/ Lauren Schroeder Lauren Schroeder, Esq. FL Bar # 119375 Albertelli Law Attorney for Plaintiff P.O. Box 23028 Tampa, FL 33623

PAGE 39

r\n\007\004 f\013\b\t \005 NOTICE OFSALE30 )-1927.5()-4081.8()-3562.3()-1416.3()]TJ 3.029 -1.071 Td [()-4637.7()-4081.9()]TJ -0.395 -1.071 Td [()-2138.2()-2805.2()-4387.3()]TJ /T1_3 1 Tf -1.513 -2.143 Td ()Tj -0.501 -1.071 Td ()Tj 6.357 0 Td ()Tj -2.968 -3.214 Td [()-2554.5()-4529.3()-861.3()]TJ /T1_2 1 Tf -2.61 -3.214 Td [()-2268.9()]TJ 2.319 -3.214 Td [()-1416.3()]TJ 4.27 -1.071 Td ()Tj -5.629 -1.071 Td [()-1221()-4442.9()]TJ /T1_3 1 Tf -1.292 -1.071 Td [()-1029.9()-1308()-2751.4()-3308.5()]TJ -0.501 -1.071 Td [()-2213.5()-212.8()-2714.3()-1602.5()-2227.2()-490.6()]TJ -0.277 -1.071 Td [()-3611.1()-998.9()-2554.7()-1677()]TJ 5.669 -1.071 Td [()-853.1()-1409.1()-2851.6()]TJ -6.503 -1.071 Td [()-1358.4()-2355.5()-3282.5()-2801.1()-746.6()-1636.5()]TJ 1.061 -1.071 Td [()-3551.9()-3276.5()-984.2()-2762.1()]TJ 2.631 -1.071 Td [()-2284()-924.1()-1591.8()-3480.3()]TJ -0.51 -1.071 Td [()-2579.6()-3785()]TJ -0.681 -1.071 Td [()-902.3()-2916.9()-2913.5()]TJ -1.946 -1.071 Td ()Tj 5.686 0 Td [()-1569.4()-2185.1()]TJ -3.72 -1.071 Td ()Tj 6.596 0 Td ()Tj -8.481 -1.071 Td ()Tj 5.964 0 Td [()-1830.5()-2344()]TJ -5.085 -1.071 Td [()-906.8()-1462.7()-2905.3()-2557.2()-1460.8()-1572.8()]TJ -0.958 -1.071 Td [()-3256.8()-1701.2()-1923.1()-2811.7()-1170.1()]TJ 0.799 -1.071 Td [()-3109.2()-1258.7()]TJ 2.575 -1.071 Td [()-2156.6()-3607()-3331.7()]TJ /T1_2 1 Tf -0.762 -1.071 Td ()Tj /T1_3 1 Tf 3.925 0 Td [()-1546()-3479.9()]TJ -5.425 -1.071 Td [()-1523.6()-3978.5()-4483.1()]TJ -0.795 -1.071 Td [()-1163.7()-1441.6()-2118.1()-885.6()-1941.6()-2274.3()]TJ 0.516 -1.071 Td [()-861.4()]TJ /T1_2 1 Tf 0.277 -1.071 Td [()-1611.4()]TJ 8.317 0 Td ()Tj -4.691 -1.071 Td [()-1663.8()-2314.6()-2935.5()]TJ -3.904 -1.071 Td ()Tj 5.455 0 Td [()-1750.3()]TJ -6.677 -1.071 Td [()-2615.1()-3093.9()-2000.1()-2778.5()-650.2()]TJ -0.206 -1.071 Td [()-4039.6()]TJ 9.913 0 Td [()-1706.8()]TJ -6.348 -1.071 Td ()Tj -2.136 -1.071 Td ()Tj 6.154 0 Td [()-3281.3()]TJ -4.719 -1.071 Td [()-1249.3()-27.6()]TJ /T1_3 1 Tf -1.539 -1.071 Td [()-3189.6()-3799.5()-1245.1()-3411.3()]TJ -0.73 -1.071 Td [()-3584.8()-2331.9()-1722.2()-2429.3()-832.4()]TJ 0.889 -1.071 Td [()-2025.6()-1469.7()-3786.9()-2787.5()-1136()]TJ -0.889 -1.071 Td [()-1938.7()-827()-1382.8()-1271()-3889.9()-2149.9()]TJ -0.834 -1.071 Td [()-2331.9()-2554.8()-1111.2()-2081.4()-1999.6()-1389()]TJ 2.112 -1.071 Td [()-856.8()]TJ 7.048 0 Td [()-3424.5()]TJ -8.603 -1.071 Td [()-1583.3()-2305.9()-1609.7()-861.3()-2064.5()]TJ -0.056 -1.071 Td [()-3139.9()-4639.7()]TJ 2.057 -1.071 Td [()-4867.7()]TJ -1.946 -1.071 Td [()-1583.3()-583.5()]TJ 2.706 -1.071 Td ()Tj -0.145 -1.071 Td [()-1164.3()]TJ -2.007 -1.071 Td [()-1720.7()]TJ 1.548 -1.071 Td [()-1194.4()-27.6()]TJ -3.269 -1.071 Td [(t)-27.6(nntff t)-27.6(nnttt)-27.6(0+-<3635/ /%/;?3-/ )-106.9(+;/)-106.9(+)-106.9(9/;<87)-106.9(@3=2)-106.9(+)-106.9(.3<+,353=B @28)-241.3(7//.<)-241.3(+7B)-241.2(+--8668.+=387)-241.2(37 8;./;)-115.7(=8)-115.7(9+;=3-39+=/)-115.8(37)-115.7(=23<)-115.7(9;8-//. 371)-193.9(B8>)-193.9(+;/)-193.9(/7=3=5/.)-193.9(+=)-193.9(78)-193.9(-8<=)-193.9(=8 B8>)27.6(=8)27.6(=2/)27.6(9;8?3<387)27.5(80)27.5(-/;=+37)27.5(+<<3< =+7-/)-182.4(#5/+;=)-431.9(.6373<=;+=8;)-432(nrr)-431.9(! ;8+.@+B)-275.9(?/7>/)-275.9(+;=8@)-275.9(;3.+ b)-256.4()-256.4(rff)-256.4(+=)-256.4(5/+<=)-256.4( .+B<)-330.8(,/08;/)-330.7(B8>;)-330.7(<-2/.>5/.)-330.7(-8>;= +99/+;+7-/)-416.6(8;)-416.6(366/.3+=/5B)-416.6(>987 ;/-/3?371)-112.6(=23<)-112.6(78=303-+=387)-112.7(30)-112.6(=2/)-112.6(=36/ ,/08;/)-52.6(=2/)-52.5(<-2/.>5/.)-52.5(+99/+;+7-/)-52.5(3< 5/<<)-92.2(=2+7)-92.2()-92.1(.+B<)-92.1(30)-92.1(B8>)-92.2(+;/)-92.1(2/+;371 8;)-27.6(?83-/)-27.6(369+3;/.)-27.6(-+55)-27.6(tt &2/)-16.2(+,8?/)-16.2(3<)-16.2(=8)-16.2(,/)-16.2(9>,53<2/.)-16.2(37)-16.2(#854 !/@<)-27.6(%>7 +B)-27.6()-27.7(t)-27.6(nbt nb)-27.6()-27.6()-27.6(rrb )100.1($\024%$(\024%"$\032\022 \024%$(\027" )*%$()-821.4(&*%)-821.5(%#) %#%,$())-1170.8())%*%$ &))50(*,%\037$t \t\030-61<\027>>:<91B nn\0345<=>\ ,59>1<\036-@19\0347:<50-\rrn &7-59>522 @=t\000\000\000\000\000\000\000\000\000\000\000\000\000\000\000\000\000\000 +*+#$\030($$"%#( %)&\027t"%#(\037 fnf!593=\031<:==593\ ,59>1<\036-@19\0347:<50-\rrn 190-9>=t #\036\tbfnt $\037# $)-74.5(#)-74.5("()-74.6(&)-74.5(:0): ;?<=?-9>)-230.3(>:)-230.4(-)-230.3(59-7)-230.4( ?03819>)-230.4(19b >1<10)-69.5(59)-69.5(>41)-69.5(-.:@1)-69.5(19>5>710)-69.5(/-?=1)-69.5(59 >41)-335.8(5)-335.8(:?<>)-335.8(59)-335.8(&:76)-335.8(:?9>B 7:<50-)-96()-96(A577)-96(=177)-96(>41)-96(;<:;1<>B)-96(=5>?b ->10)-387(59)-387(&:76)-387(:?9>B)-387(7:<50-)-387(01b =/<5.10-= ):16)35.3(-)35.3(t)135.3($0):)35.2(7)8:)35.3(6.)35.3(:)35.2(r #:65-*81,/0)9-)41.7()41.7()++68,15/)41.7(:6 73):)-69.5(0-8-6.)-69.5(8-+68,-,)-69.5(15)-69.5( 3):)-69.5( r)41.7( )/-)41.7(n)41.7(7;*31+)41.7(8-+68,9)41.7(6.)41.7( 632 ;5:>)-69.5(,))-69.5(468-)-69.5(7)8:1+;3)83> ,-9+81*-,)-599.5()9)-599.5(#:)8:15/)-599.5():)-599.5(:0:0-)9:)16.6(+685-8)16.6(6.)16.6(:)16.6(f)16.6(#:65*81,/-)41.7(#;*,1<19165)41.7()9)41.7(8-+68,-,)41.7(15 3):)-423.4(662)-423.4(r)-423.4( )/-)-423.4(bf)-423.4(7;*31+ 8-+68,9)-273.5(6.)-273.4( 632)-273.5(6;5:>)-273.4(3681,) 8;5)-105.9(68:0)-105.9(@)-105.9(nt)-105.9(?)-105.9()9:)-105.9(f .--:)-336.6(:6)-336.5(:0-)-336.6( 615:)-336.6(6.)-336.6(-/15515/ :0-5+-)-381.9(68:0)-381.8(@)-381.9(t)-381.9(bb?)-301.8('-9: b)-122.2(.--:)-122.2(:0-5+-)-122.2(68:0)-122.2(@)-122.2(nt ?)-46()9:)-45.9(b)-45.9(.--:)-46(:0-5+-)-46(#6;:0 @)-533.6(t)-533.6(bb?)-533.6()9:)-533.6(b)-533.6(.--: :0-5+-)-352.4(#6;:0)-352.4(@)-352.4(nt)-352.4(?)-272.3('-9: b)-151.5(.--:)-151.4(:6)-151.5(:0-)-151.4( 615:)-151.5(6.)-151.4(-/15 515/)-69.5()++68,15/)-69.5(:6)-69.5(:0-)-69.5("-9:81+:1<6<-5)5:9)-599.2()5,)-599.3(65,1:1659)-599.2()9 8-+68,-,)-69.5(15)-69.5(..1+1)3)-69.5("-+68,)-69.5(662 ttf)-69.5( )/-9)-69.4(b)-69.5("-9:81+:1659)-69.5()9 )4-5,-,)-19.8(15)-19.9(")-19.8()-19.8(nn)-19.8( )/tn)-152(")-152(662)-152.1(n)-152.1( )/-)-152(bf ..1+1)3)-173.7("-+68,9)-173.7(6.)-173.7( 632)-173.7(6;5:> ,) ->)]TJ /T1_4 1 Tf 1.236 0 Td [(7;*31+)-104.4(9)3>:)-104.4(>41)-104.4(45341=>)-104.4(-90 .1=>)-260.8(.5001<)-260.8(2:<)-260.8(/-=4)-260.8(:9)]TJ /T1_4 1 Tf 12.202 0 Td [()>)-260.8(tn tb)-460.4():)-460.5(b)-460.4(#$" #$")-931.8($)-1032(65315-)-1032(): ===-)3.68-+369-+64\000\000 9B)-86.1(;1<=:9)-86.1(/7-58593)-86.2(-9)-86.1(59>1<1=>)-86.1(59 >41)41.7(=?<;7?=)41.7(2<:8)41.7(>41)41.7(=-71)41.7(52)41.7(-9B)41.7(:>41< >4-9)-184.3(>41)-184.4(;<:;1<>B)-184.3(:A91<)-184.3(-=)-184.4(:2)-184.3(>41 0->1)-129.8(:2)-129.8(>41)-129.8(75=)-129.8(;19019=)-129.8(8?=>)-129.8(2571)-129.8(/7-58A5>459\020n-B=-2>1<>41=-71t\000\000)]TJ 0.269 -1.036 Td [(C)-20.6(B:?)-20.6(-<1)-20.6(-)-20.6(;1<=:9)-20.6(A5>4)-20.6(-)-20.6(05=-.575>B A4:)-178.2(9110=)-178.2(-9B)-178.2(-//:88:0->5:9)-178.2(59 :<01<)-69.5(>:)-69.5(;-<>5/5;->1)-69.5(59)-69.5(>45=)-69.4(;<:/110b 593)-153.5(B:?)-153.6(-<1)-153.6(19>5>710)-153.5(->)-153.5(9:)-153.6(/:=>)-153.5(>: B:?)28(>:)28(>41)28(;<:@5=5:9)28(:2)28(/1<>-59)28(-==5=b >-9/1t)-69.5()-69.5(&71-=1)-69.5(/:9>-/>)-69.5(>41)-69.5(%225/1)-69.5(:2 >41)-525.8(:?<>)-525.7(08595=><->:<)-525.7(f)-525.8($t <:-0A-B)-182.3(@19?1)-182.2(-<>:A)-182.2(7:<50rrrn)-201.7(r)-201.8(rb)-201.7(->)-201.8(71-=>)-201.7( 0-B=)41.7(.12:<1)41.7(B:?<)41.6(=/410?710)41.7(/:?<>)41.7(-;b ;1-<-9/1)-145.7(:<)-145.7(588105->17B)-145.7(?;:9)-145.7(<1b /15@593)-227.7(>45=)-227.8(9:>525/->5:9)-227.7(52)-227.8(>41)-227.7(>581 .12:<1)-51.9(>41)-51.9(=/410?710)-52(-;;1-<-9/1)-51.9(5= 71==)-69.5(>4-9)-69.5()-69.5(0-B=)-69.5(52)-69.5(B:?)-69.5(-<1)-69.5(41-<593 :<@:5/1;-5<10/-77\021t *>45=\013=>-B:2#-B\fnt #$ \027\023"\026#!%" :<)50.1(*41\031:?<> )*&$\034t\030!(\033)'+( nn\0345<=>\ ,59>1<\036-@19\0347:<50-\000rrn r\fbf\034571\002rr "\030-<$:t\ff =2.;71-0593=-57t/:8)Tj T* [(>>:<91B:<&7-59>522 r #-B\023\013\fr\rn\fn f\000\rr )100.1(\017!\017\032)100.1( \025r\017\024 r\022\033\017! r !")-665.9(#$%$()-665.9(" ")!$%\024%%"&"!\034! #7-59?522 A> "%\027$"%?-7 190-9?> r\031\006tb \032\035r\033r)100.1( r\bt !:?5/1)-59.4(5>)-59.4(35A19)-59.4(?4-?)-59.4(;@=>@-9?)-59.4(?:)-59.4(?41 819010)41.7(59-7)41.7(@03819?)41.7(:2)41.7(:=1/7: >@=1)-110.3(0-?10)-110.3(;=57)-110.3(n)-110.3(nbt)-110.3(59)-110.3(->1 !:)-69.5(nbtrbbfbb)-69.5(:2)-69.5(?41)-69.5(:@9?C :@=?)41.7(59)41.7(-90)41.7(2:=)41.7(#:76)41.7(:@9?C)41.7(:=5059)-344.3(B45/4)-344.3( !")-344.3(#$%$( ")!$%)-1114.8(%%"&"! !)-223.1(5>)-223.1(?41)-223.1(#7-59?522)-223.1(-90)-223.1("%)-223.1( $"%)-24(-90)-24('!!")!)-24(#$&%)-24(! #"%%%%"!)-1017.9(!)-967.9(($ #$,)-396.2(-=1)-396.2(?41)-396.2(12190-9?>)-346.2(&41 =6)-16.7(:2)-16.7(:@=?)-16.7(B577)-16.7(>177)-16.7(?:)-16.7(?41)-16.7(45341>? -90.1>?.5001=:=/->4:97591-? 4??;>BBB;:76=1-72:=1/7:>1/:8)41.7(-? f)-105.6(")-105.6(:9)]TJ /T1_6 1 Tf 2.187 0 Td [(4.&)-105.6()-105.6(n )-105.6(?41 )-4273.6()-3635.4()-1280.8()]TJ -3.032 -1.2 Td [()-1390()-2556()-834()-2167()]TJ /T1_6 1 Tf 0.994 -1.2 Td [()-1057.4()-4230.5()-4382.6()]TJ -0.272 -1.2 Td [()-920.6()-1476.6()-1810.6()-3365.6()-1088.6()]TJ -0.611 -1.2 Td [()-1810.4()-2476.4()-1882.4()-2892.2()-1088.4()-1754.4()]TJ 2.162 -1.2 Td [()-4329.5()-1242.5()-2390.4()]TJ 0.339 -1.2 Td [()-2101.5()-4189.3()-3950.5()]TJ -1.126 -1.2 Td [()-4946.4()-4857.2()]TJ 0.847 -1.2 Td [()-3223.8()-3334()]TJ /T1_7 1 Tf -1.373 -1.2 Td [()-3324.7()-3893.8()-1278.8()-3505.8()]TJ -0.373 -1.2 Td [()-3151.6()-1924.3()-1322.8()-2012.7()-441.3()-1699.1()]TJ 0.622 -1.2 Td [()-1519.3()-3887.1()-3367.2()-1175.3()-953.3()]TJ -0 -1.2 Td [()-983.8()-1549.8()-1103.8()-4035.8()-2326.8()-1447.8()]TJ 0.347 -1.2 Td [()-2556()-1112()-2082()-2001()-1390()]TJ 1.124 -1.2 Td [()-1859()-834()]TJ -2.062 -1.2 Td [()-1056()-2903.9()-939.9()-2555.7()]TJ 2.899 -1.2 Td [()-939.9()-2555.7()]TJ -1.575 -1.2 Td [()-1556()-1743.9()-3892()]TJ -1.4 -1.2 Td [()-2153.3()-2217.6()-808.6()-4414.6()-2686.5()]TJ 4.072 -1.2 Td [()-2395.4()-3436.4()-2047.4()]TJ 2.281 -1.2 Td [()-1543.3()-4184.3()]TJ -1.395 -1.2 Td [()-1133()-2381()]TJ -4.181 -1.2 Td [()-2152.1()-2216.4()]TJ 10.465 0 Td [()-1308.3()]TJ -9.81 -1.2 Td [()-1243.5()-2160.5()-1243.5()-1887.6()]TJ -1.341 -1.2 Td ()Tj 6.216 0 Td ()Tj -3.707 -1.2 Td [()-4784.3()-2099.1()]TJ -0.528 -1.2 Td [()-1380.9()-3778()]TJ -0.38 -1.2 Td [()-4417.2()-2887.2()]TJ 1.191 -1.2 Td [()-2675.5()-3616.6()-2005.9()]TJ 0.253 -1.2 Td [()-4674()]TJ -0.09 -1.2 Td ()Tj 6.246 0 Td [()-2626.6()]TJ -8.168 -1.2 Td [()-2975.5()-2001.3()-2842.6()]TJ 4.898 -1.2 Td [()-1195.2()-3205.3()-593.3()]TJ -3.168 -1.2 Td [()-3922.2()]TJ -0.647 -1.2 Td ()Tj 7.441 0 Td [()-1549.9()]TJ -6.988 -1.2 Td [()-3087.7()]TJ 9.393 0 Td ()Tj -6.355 -1.2 Td [()-1154.7()-2225.7()-2624.7()]TJ -4.238 -1.2 Td [()-1932.2()]TJ 8.637 0 Td ()Tj -8.597 -1.2 Td [()-1128.3()-2760.3()-2875.3()-729.3()-3024.1()]TJ -0.736 -1.2 Td [()-2059.2()-4559.2()-1503.2()-3025.1()]TJ 1.581 -1.2 Td [()-1170.5()-2858.5()-4580.3()]TJ -0.662 -2.4 Td ()Tj 5.835 0 Td ()Tj -7.168 -1.2 Td [()-2484.8()-4986.9()-2585.6()]TJ 0.611 -1.2 Td ()Tj 2.223 -1.2 Td [()-3667.7()-1167()]TJ -2.168 -1.2 Td ()Tj -0.475 -2.4 Td [()-834()-1390()]TJ 1.477 -1.2 Td (\000)Tj ET Q q 1 0 0 1 0 -9 cm 0.989 1 1 rg /GS1 gs 148.5 1096 112.5 48 re f Q q 1 0 0 1 0 -9 cm 148.5 1096 112.5 48 re W n q 148.75 1096 112 48 re W n 1 g /GS1 gs 148.75 1096 112 48 re f 0.989 1 1 rg /GS2 gs 148.75 1096 112.46 48 re f 0.209 0.153 0.119 rg q 1 0 0 1 148.75 1140.95 cm 0 0 m 112.5 0 l 112.5 -26.24 l 56.25 -41.13 l 0 -26.57 l f* Q 1 g /GS1 gs q 1 0 0 1 149.25 1143.5 cm 0 0 m 111.5 0 l 111.5 -26.12 l 55.75 -40.88 l 0 -25.69 l f* Q q 148.75 1144 m 261.25 1144 l 261.25 1117 l 205 1102.1 l 148.75 1117.42 l W* n 0.209 0.153 0.119 RG 2 w /GS2 gs q 1 0 0 1 148.75 1144 cm 0 0 m 112.5 0 l 112.5 -27 l 56.25 -41.9 l 0 -26.58 l h S Q Q 1 0 0 1 0 9 cm BT 0.209 0.153 0.119 rg /GS2 gs /T1_1 1 Tf 0.001 Tc 11 0 0 11 160.238 1122.198 Tm [(NOTICE OFSALE30 )-1899.9()-4222()-3535()-1389()]TJ 3.084 -1.2 Td [()-4611()-4055()]TJ -0.375 -1.2 Td [()-2111()-2778()]TJ /T1_7 1 Tf 1.255 -2.4 Td ()Tj 6.42 0 Td ()Tj -7.279 -1.2 Td ()Tj 7.271 0 Td ()Tj -9.129 -3.6 Td [()-869.9()-3092()-1051.9()]TJ /T1_6 1 Tf 0.166 -2.4 Td [()-1697.9()]TJ 1.163 -1.2 Td [()-1389()-2667()]TJ 10.395 0 Td ()Tj -4.582 -1.2 Td ()Tj /T1_7 1 Tf -6.583 -1.2 Td [()-781.4()-2424.3()-1727.4()-3950.4()-893.4()]TJ 1.068 -1.2 Td [()-2096.2()-4282.8()-780.7()]TJ -2.254 -1.2 Td [()-2662.3()-2175.2()-1530.3()-2662.3()-908.3()]TJ -0.512 -1.2 Td ()Tj 8.099 0 Td [()-915.2()-1477()]TJ -7.089 -1.2 Td [()-735.7()-1625.4()-1094.4()-1852()-3302.1()]TJ -1.685 -1.2 Td [()-2950.3()]TJ 9.179 0 Td ()Tj -2.408 -1.2 Td ()Tj -5.272 -1.2 Td [()-965.1()-1643.2()-3592.1()-1921.2()-2875.1()]TJ 0.516 -1.2 Td [()-1692()]TJ 7.519 0 Td [()-4152.8()]TJ -3.675 -1.2 Td [()-3679.9()]TJ -3.274 -1.2 Td [()-1871.3()-1816.2()]TJ 10.315 0 Td ()Tj -11.351 -1.2 Td [()-850.7()-2501.5()-1404.8()-1516.7()-850.7()-1406.7()]TJ -0.68 -1.2 Td [()-1890()-2779()-1137()-2112()-2668()]TJ 13.338 -1.2 Td ()Tj /T1_6 1 Tf -12.399 -1.2 Td ()Tj /T1_7 1 Tf 2.713 0 Td [()-1237.6()]TJ /T1_6 1 Tf 4.253 0 Td [()-1485.6()]TJ /T1_7 1 Tf 4.699 0 Td ()Tj -14.272 -1.2 Td [(2:77:B593)41.7(01>/=5.10)41.7(;=:;1=?C)41.7(>1?)41.7(2:=?4 59?41"=01=:2\03159-7\035@03819? /3)41.7()41.6("(./,*")41.7(1&2&15&)41.7("$$/1% *.()23.4(3/)23.3(3)&)23.4(,"3)23.4(3)&1&/')23.4("2)23.3(1&$/1%&% *.)23.6(,"3)23.5(//+)23.6(t)23.6("(&2)23.5()23.6(".%)23.5( 4#,*$)-278.5(&$/1%2)-278.5(/')-278.5(/,+)-278.5(/4.37 ,/1*%")-69.5(6*3))-69.5(01/0&137)-69.5("%%1&22)-69.5(/'f btt)-542.4("(./,*")-542.4(1&2&15&)-542.4(".& *.3&1\023"5&.\022,/1*%"\007nn 9C)-146.7(#1=>:9)-146.8(/7-58593)-146.7(-9)-146.8(59?1=1>?)-146.8(59 ?41)41.7(>@=;7@>)41.7(2=:8)41.7(?41)41.7(>-71)41.7(52)41.7(-9C)41.7(:?41= ?4-9)-99.3(?41)-99.4(;=:;1=?C)-99.3(:B91=>)-99.3(->)-99.4(:2)-99.3(?41 0-?1)-129.8(:2)-129.8(?41)-129.9(75>)-129.8(;19019>)-129.8(8@>?)-129.8(2571)-129.8(/7-58B5?459\016b-C>-2?1=?41>-71 & -C\013\nbt C\007>\026-=7:>$\024=5->\030><@5=1 -=7:>$\024=5->\030><@5=1 -\025-=!:\bnbtt)]TJ -0.702 -1.2 Td [()-41.5(+"')-131.6($)-131.5()-131.6(#$%"!)-91.5()&)-131.6( %&+)48.6()")8.5(!%)8.5(!+)8.6( "&"!)-523.4(!)-523.3("$$)-473.2(&" #$&#&)-113.1(!)-63(&%)-113(#$" !)-40.3(+"')-130.5($)-130.4(!&&)-130.5(&)-130.4(!" "%&)91.7(&")131.8(+"')91.8(&")91.7(&)41.7(#$"(%"! ")-1629.5($&!)-1629.5(%%%&! #%)-69.5("!&&)-69.5()-69.5(""$ !&"$)-203.1(&)-203.1("'$&)-203.1( !%&$ &"$%)-402.2(")-402.2(tb&)-402.3(' $'&)41.7(#"%&)41.7(")41.7("*)41.7(bbb $)$)-1834.9(tbn)-1835($&") "$)-242.5(bbbb)-242.6()-242.6(rf f)-9.6(!"&)80.5(+"')-9.5( '%&)-9.6("!&& ""$!&"$)-37.2(&)-37.3(%&)-37.3()-37.3(+% "$)-1078.4(+"'$)-1168.5(%' "'$&)-49.9(##$!)-49.9("$)-50( &+)-158.7('#"!)-158.7($(!)-108.6(&% !"&&"!)-245.8()-195.7(&)-195.7(& )-245.8( "$)67.8(&)17.7(%')17.8(##$ !)-163.3(%)-163.3(%%)-113.3(&!)-163.3()-163.3(+%)-163.3( +"')-3.2($)-3.2($!)-3.2("$)46.8((")-3.2( #$)-150.5(!)-150.5(#")-150.5("'!&+)-150.5( tt $%\025"%!$# tfb!:=?4)40()1>?8:9?1\027=5A1)]TJ 0 -1.2 Td (%@5?1\nb ?-8:9?1%;=593>\031\013ntf fb\016nrf tt -C\021\t\nbt ft\000\013rrt )72.3(!)-27.6("!)-27.6("!)-27.6()72.3(! !)-27.6(")-27.6("!)-27.6()-27.6( )-27.6()-27.6("!%)-27.6( $*#)-27.6(!$#)-27.6('&)#)-27.6(!!)-27.6()-27.6()]TJ 0 -1.071 Td [(%7-59?522 A> #!)-181.8(!!$(()-181.8(b b)-181.8(#! "&)-545.2(!!$(()-545.2(b b)-545.3(#! !!$(()-27.6(1?)-27.6(-7)]TJ -0 -1.071 Td [(190-9?> ,,,,,,,,,,,,b )-27.6(t !)-27.7()-27.6( )-27.6(" "! !)-27.6(!)-27.6(tn #$()-387.2($)-387.2('!)-387.2(')-387.2(&+ )#)-396.1(;@=>@-9?)-396.2(?:)-396.1(?41)-396.1(:=01=)-396.1(2:= '@88-=D)-451(59-7)-450.9(@03819?)-450.9(0-?10 @3@>?)-373.2(n)-373.3(tn)-373.3(-90)-373.2(19?1=10)-373.2(59 ->1)-331.7(#:)-331.7(tnttnr)-331.7(:2)-331.7(?41 =/@5?)1.8(:@=?)1.7(:2)1.8(?41)1.8(nt?4)1.8(@05/5-7)1.8(= /@5?)-111.9(59)-111.9(-90)-111.9(2:=)-111.9(%:76)-111.9(:@9?D)-111.9(:=50B41=159)-396.8($*#)-396.8(!$#)-396.8('&) #)-162.8(!!)-162.9(5>)-162.8(%7-59?522)-162.9(-90)-162.8(#! !!$(()-416.6(b b)-416.6(#!)-416.6("& !!$(()-331.5(b b)-331.5(#!)-331.5(!!$(( 1?-7)-121(-=1)-121(190-9?>)-121.1(?41)-121.1($225/1)-121(:2 '?-/D)-390.3(")-390.3(@??1=25170)-390.3(%:76)-390.3(:@9?D =6)-279.2(:2)-279.1(?41)-279.1(:@=?)-279.1(B577)-279.1(>177)-279.1(?:)-279.1(?41 45341>?)-52.1(-90)-52(.1>?)-52(.5001=)-52(2:=)-52(/->4)-52(A5:97591)-106.6(-@/?5:9)-106.6(-?)-106.6(BBB;:76=1-72:=1 /7:>1/:8)-77.6(-?)]TJ /T1_8 1 Tf 6.03 0 Td [()-77.6( :9)-77.7(?41)]TJ /T1_8 1 Tf 3.213 0 Td ( (&6)-346.4(0*)-346.4(5/))-346.4(f)-346.5(?41)-346.4(2:77:B593 01>/=5.10)-288.4(;=:;1=?D)-288.4(->)-288.4(>1?)-288.4(2:=?4)-288.4(59 >-50)-27.7(-7)-27.6(@03819?)-27.6(?:)-27.7(B5? !)-12.3(f)-12.3()-12.3()-12.3( )-195.4(!)-295.3()-195.4(! !)-58(!)41.9(!)-58( )-184.2(!)-184.2()-184.2(rf)-184.2()-184.2(t)-184.2( !)-16.6(")-16.7( )-16.7()-16.7( "!%)-27.7( )-364.5(!)-464.4( )-464.5(!% #%)-227()-127.2(!%)-227( !!)139.4(!)39.5()39.5(!!)39.5(% )-430.2()-430.3(# n)-391.4()-391.4()-391.5()-391.5(tb)-391.5( bf)-951()-851.1(!)-951( )-27.6()-27.7()-27.6("!% 201)246)-416.6(((2)33)-416.6(rt)-416.6(,(+) +.)/)-1.7(,2'.))78.2($)-1.6(&-).&/()-1.6()-1.6(bbfr -90)-112.2(-77)-112.1(25C?@=1>)-112.1(-90)-112.2(;1=>:9-7)-112.1(;=:; 1=?D)-452.8(7:/-?10)-452.7(?41=159)-452.7(:=)-452.7(?41=1:9 B45/4)-331.8(-=1)-331.8(59/7@010)-331.8(->)-331.9(>1/@=5?D)-331.8(59 %7-59?522>)-27.6(8:=?3-31 D)-133.2(;1=>:9)-133.2(/7-58593)-133.2(-9)-133.2(59?1=1>?)-133.2(59 ?41)-220.8(>@=;7@>)-220.8(2@90>)-220.8(2=:8)-220.8(?41)-220.9(>-71)-220.8(52 -9D)-174.6(:?41=)-174.6(?4-9)-174.6(?41)-174.6(;=:;1=?D)-174.6(:B91= ->)-270.3(:2)-270.3(?41)-270.3(0-?1)-270.3(:2)-270.3(?41)-270.3(75>)-270.3(;19019> 8@>?)-6.8(2571)-6.8(-)-6.8(/7-58)-6.8(B5?459)-6.8(t)-6.8(0-D>)-6.8(-2?1= ?41)-27.6(>-71 -?10)-27.6(?45>)-27.6(?4)-27.6(0-D)-27.6(:2)-27.6(;=57)-27.6(tn "/-.1)12.2(*15>.1=3)-27.6()-27.6(:9B-D)-27.6(!! D)-27.6(:9-?4-9)-27.6()-27.6(-/:.>:9)-27.6('< !)-27.6(-=)-27.6(#:)-27.6(ft "/-.1)12.2(*15>.1=3)-27.6()-27.6(:9B-D)-27.6(!! ??:=91D)-27.6(2:=)-27.6(%7-59?522 tt)-416.6(')-416.6(@>?=-75-9)-416.6(A19@1)-416.6('@5?1 nttt *1>?)-27.6(%-78)-27.6(-/4)-27.6(!)-27.6(ffrtn (171;4:91)-27.6(n)-27.6(nfnrtt)]TJ -0 -1.071 Td [(-57)-27.6(!;71-0593>B/-B/:8 nrtnr "-D)-27.6()-27.6()-27.6(tn fft)-27.6()-27.6()-27.6(frnr )72.2(")-27.6( #")-27.6(# ")-27.6()72.2(" "")-27.6(#)-27.6( #")-27.6( )-27.6( )-27.6()-27.6(#"%)]TJ 3.983 -1.071 Td [( ()-27.6(&"! !&"!%&$)-27.6( "$&)-27.6( #6,48>411 @= "'$&!*)-27.6(#)-27.6(%$)-27.6(0>)-27.6(,6 08/,8>= ++++ !)-27.6()-27.6(frt )-1416.3()-2694.4()]TJ 10.477 0 Td ()Tj -4.622 -1.071 Td ()Tj -6.003 -1.071 Td [()-1221()-4442.9()]TJ /T1_11 1 Tf -1.292 -1.071 Td [()-972.7()-694.8()-2305.4()-4509.3()-972.7()]TJ 0.777 -1.071 Td [()-2832.4()-4345.9()-1720.6()]TJ -1.488 -1.071 Td [()-4762.8()-2039.4()-3639.7()]TJ 8.549 -1.071 Td [()-797.9()-1353.9()]TJ -7.799 -1.071 Td [()-897()-1452.9()-2450()-3377()-2895.6()]TJ -0.816 -1.071 Td [()-1128.3()-1886.6()-3337()-3061.6()-769.4()]TJ 2.994 -1.071 Td [()-4764()-2540.7()-1159.7()]TJ -1.384 -1.071 Td [()-1967.4()-299.6()-4375.8()-1004.7()]TJ -1.027 -1.071 Td [()-822.4()-3270.9()-2216()-2299.7()-822.4()]TJ -1.135 -1.071 Td [()-1042.5()]TJ 6.92 0 Td [()-1042.8()-4549.6()]TJ -5.384 -1.071 Td [()-2082.9()-3027.1()-2859.8()-1471.4()]TJ -0.556 -1.071 Td [()-2257.8()-4516.6()-3126.7()]TJ 3.294 -1.071 Td [()-1925.1()-1930.7()-3381.1()]TJ -4 -1.071 Td [()-4251.4()-2432.3()-1210.6()-2266.3()]TJ 1.467 -1.071 Td [()-4791.1()-2927.5()-1639.1()]TJ 0.219 -1.071 Td [()-3923.5()-1424.7()]TJ 11.342 0 Td ()Tj -12.503 -1.071 Td [()-3613.4()-2788.5()-1260.1()-1820.9()]TJ 0.569 -1.071 Td [()-1351.1()-1463.2()-797.2()-1353.1()-3186.8()-1631.2()]TJ 0.343 -1.071 Td [()-1577.6()-2560.8()-416.6()-2624.6()-3132.7()]TJ 10.391 -1.071 Td ()Tj -9.873 -1.071 Td [()-3143.8()-907.5()]TJ 11.257 0 Td ()Tj -13.213 -1.071 Td [()-81()-4077.5()-914.8()]TJ /T1_10 1 Tf 8.349 0 Td ()Tj /T1_11 1 Tf 2.861 0 Td [()-1470.7()]TJ -9.776 -1.071 Td [()-4773.4()-4130.2()-1474.2()]TJ -0.813 -1.071 Td [()-785.7()-1841.6()-2174.3()-4378.2()-841.6()]TJ /T1_10 1 Tf 0.287 -2.143 Td [()-853.1()-3613.6()-2520.9()]TJ 6.091 -1.071 Td [()-807.1()-4216.7()-807.1()]TJ -1.643 -1.071 Td ()Tj 7.188 0 Td ()Tj -11.932 -1.071 Td [()-2624.9()-4781.6()]TJ -0.757 -1.071 Td [()-2496.5()-2975.3()-1325.7()-2659.9()-531.7()-308.5()-1325.7()]TJ 0.757 -1.071 Td [()-3738.1()]TJ 9.31 0 Td [()-1405.4()]TJ -6.95 -1.071 Td ()Tj -1.638 -1.071 Td [()-196.6()-2420.2()-2474.2()-3889.4()]TJ 0.682 -1.071 Td [()-1249.3()-27.6()-2807.2()]TJ /T1_11 1 Tf -1.284 -1.071 Td [()-3189.6()-3799.5()-1245.1()-3411.3()]TJ -0.73 -1.071 Td [()-3584.8()-2331.9()-1722.2()-2429.3()-832.4()]TJ 0.889 -1.071 Td [()-2025.6()-1469.7()-3786.9()-2787.5()-1136()]TJ -0.889 -1.071 Td [()-1938.7()-827()-1382.8()-1271()-3889.9()-2149.9()]TJ -0.834 -1.071 Td [()-2331.9()-2554.8()-1111.2()-2081.4()-1999.6()-1389()]TJ 2.112 -1.071 Td [()-856.8()]TJ 7.048 0 Td [()-3424.5()]TJ -8.603 -1.071 Td [()-1583.3()-1973.2()-1609.6()-861.4()-2319.9()]TJ -0.056 -1.071 Td [()-3571.4()-3933.1()]TJ 2.538 -1.071 Td [()-4211()]TJ -2.427 -1.071 Td [()-1583.3()-583.5()]TJ 2.706 -1.071 Td ()Tj -0.145 -1.071 Td [()-1164.3()]TJ -2.007 -1.071 Td [()-1720.7()]TJ 1.548 -1.071 Td [()-1194.4()-27.6()]TJ -0.936 -1.071 Td ()Tj 0 -1.071 TD [()-4251.8()]TJ -1.778 -4.286 Td [()-1699()-1551.5()-662.8()-3163.3()-1884.5()-662.9()]TJ 1.278 -1.071 Td [()-2964.9()-1838.2()]TJ 12.935 0 Td ()Tj -12.435 -1.071 Td [()-949.5()-4767.3()-893.6()-1671.4()]TJ -0.722 -1.071 Td [()-1786()-1638.5()-3694.9()-1027.7()-1305.8()-2027.6()]TJ 0.258 -1.071 Td [()-806.2()-1362.1()-3957.9()-806.1()-3012.6()]TJ 0.779 -1.071 Td [()-3239.1()-3405.9()-1572.1()-2793.8()]TJ -1.192 -1.071 Td [()-3027.2()]TJ 10.433 0 Td [()-2166.4()]TJ -7.489 -1.071 Td [()-3855()-3630.1()]TJ -1.343 -1.071 Td [()-2589.6()-4758.4()-1090.2()-2367.9()]TJ -0.975 -1.071 Td [()-3135.2()-2255.5()-4888.1()]TJ 3.453 -1.071 Td [()-1305.5()]TJ 7.612 0 Td ()Tj -9.147 -1.071 Td [()-1668.3()-4891.5()-612.4()-1502.3()]TJ -1.196 -1.071 Td [()-1442.2()-4609.9()]TJ 12.209 0 Td ()Tj -13.236 -1.071 Td [()-2037.7()-648()-2402.2()-591.9()-1684.2()-1536.7()]TJ -0.889 -1.071 Td [()-2336.5()-4138.4()-1527.4()]TJ 0.97 -1.071 Td [()-861.4()-861.3()]TJ 1.477 -1.071 Td [()-27.6()-27.6()]TJ ET Q q 1 0 0 1 0 -9 cm 0.989 1 1 rg /GS1 gs 270 1096 112.5 48 re f Q q 1 0 0 1 0 -9 cm 270 1096 112.5 48 re W n q 270.25 1096 112 48 re W n 1 g /GS1 gs 270.25 1096 112 48 re f 0.989 1 1 rg /GS2 gs 270.25 1096 112.46 48 re f 0.209 0.153 0.119 rg q 1 0 0 1 270.25 1140.95 cm 0 0 m 112.5 0 l 112.5 -26.24 l 56.25 -41.13 l 0 -26.57 l f* Q 1 g /GS1 gs q 1 0 0 1 270.75 1143.5 cm 0 0 m 111.5 0 l 111.5 -26.12 l 55.75 -40.88 l 0 -25.69 l f* Q q 270.25 1144 m 382.75 1144 l 382.75 1117 l 326.5 1102.1 l 270.25 1117.42 l W* n 0.209 0.153 0.119 RG 2 w /GS2 gs q 1 0 0 1 270.25 1144 cm 0 0 m 112.5 0 l 112.5 -27 l 56.25 -41.9 l 0 -26.58 l h S Q Q 1 0 0 1 0 9 cm BT 0.209 0.153 0.119 rg /GS2 gs /T1_1 1 Tf 0.001 Tc 11 0 0 11 281.738 1122.198 Tm [(NOTICE OFSALE30 )-1927.5()-4081.8()-3562.3()-1416.3()]TJ 3.029 -1.071 Td [()-4637.7()-4081.9()]TJ -0.395 -1.071 Td [()-2138.2()-2805.2()-4387.3()]TJ /T1_11 1 Tf -1.513 -2.143 Td ()Tj 3.704 -1.071 Td ()Tj 6.079 0 Td ()Tj -6.703 -3.214 Td [()-732.7()-4432.4()-861.3()]TJ /T1_10 1 Tf -2.649 -3.214 Td [()-2058.4()]TJ -2.932 -1.071 Td ($! ")-27.6()-27.7(!)-27.6(# !#")72.3(" )-27.7(tn ")-276.1(!)-276.2( %)-276.1($ #?< =?,8>)-138.9(>9)-138.9(,)-138.9(,6)-138.9(?/2708>)-138.9(91)-138.9(9<0 .69=?<0)-331(/,>0/)-331(0-0<0/)-1217.1(48)-1217.1(,=0)-1217.1(!9 nbtbbttfbbbbbb)35.8(91)35.8(>30)35.8(<.?4> ?<>)-63.3(91)-63.3(>30)-13.4(&08>3)-63.2(?/4.4,6)-63.3(<.?4>)-63.2(48 ,8/)8.4(19<)8.5(#965)8.4(?8>C)8.4(<4/,)8.5(48)8.5(A34.3 !,>498=>,<)-416.6( 9<>2,20)-416.6()-416.6(4=)-416.6(>30 #6,48>411)-299.6(,8/)-299.6()-299.6(?<>80C)-299.7(#)-299.7(,=30< <498)-209(91)-209.1(#948.4,8,)-159.2((46 6,20=)-193.5(.)-193.6(,=>60)-193.5(<0/4>)-193.5()-193.5(/ 482=)-176()-175.9(#948.4,8,)-126.2((466,20)-176(%0@08 ==9.4,>498)-35.6(.)-35.7(#965)-35.7(?8>C)-35.6(<4 /,)-98.7('8589A8)-98.8(#,<>C)-98.8(t)-98.8(8,)-98.8(%3,C6, 4298)-482.8('8589A8)-482.9(#,<>C)-482.9(n)-482.9(85, <>,@4=)59.6()4664,7=)19.8(,<0)19.8(/0108/,8>=)19.8(>30 #965)-416.6(9?8>C)-416.6(60<5)-416.6(91)-416.6(>30)-416.6(4<.?4> ?<>)36.5(A466)36.6(=066)36.6(>9)36.6(>30)36.5(34230=>)36.6(,8/)36.5(-0=> -4//0<)-416.6(19<)-416.5(.,=3)-416.6()-416.5(4898)-416.6(986480)-416.6(,> AAA:965<0,619<0.69=0.97)-608.1(#965 ?8>C)-73.7(<4/,)-73.7(,>)]TJ /T1_10 1 Tf 8.304 0 Td (&( %&)-73.7(98 >30)-81()]TJ /T1_10 1 Tf 2.108 0 Td (n)' /,C)-81(91)]TJ /T1_10 1 Tf 3.134 0 Td [(&*)-81(r)-81(>30)-81(196 69A482)-416.5(/0=.<4-0/)-416.6(:<9:0<>C)-416.5(,=)-416.5(=0> 19<>3)-7.8(48)-7.8(=,4/)-7.8(,6)-7.8(?/2708>)-7.8(91)-7.8(9<0 .69=?<0 ")-59.2()-59.2()-59.1()-59.2( )-13.2(t)66.7($)-13.1(f)-13.2( !#$!)-584.3( )-484.4(" ")-104.1(")-4.2(" )-104.1( ")24.2(")24.3()24.2(nb)24.2()24.3(t)24.2()24.2(r)24.2( ")-16.6(#)-16.7( !)-16.7()-16.7( #"%)-27.7( )-196.5()-196.6(ff)-196.6(!)-196.6(# ")-196.6( )-27.6()-27.6()-27.6(btfn)]TJ /T1_11 1 Tf 0.411 -1.071 Td [(C)-133.2(:0<=98)-133.3(.6,47482)-133.2(,8)-133.2(48>0<0=>)-133.2(48 >30)-332.5(=?<:6?=)-332.7(1<97)-332.6(>30)-332.6(=,60)-332.6(41)-332.6(,8C 9>30<)-80.1(>3,8)-80(>30)-80(:<9:0<>C)-80.1(9A80<)-80(,=)-80(91 >30)6.9(/,>0)6.9(91)6.8(>30)6.8(=)6.8(#08/08=)6.8(7?=>)6.8(1460 ,)0.6(.6,47)0.6(A4>348)0.6(b)0.7(/,C=)0.7(,1>0<)0.7(>30)0.6(=,60 ,>0/)-79(48)-79(=-9<9?23)-79(?8>C)-79(<4 /,)-27.6(>34=)-27.6(n>3)-27.6(/,C)-27.6(91)-27.6(:<46)-27.6(nbt =)22.2(&09/9<,)-27.6(%4/0<9@,)]TJ T* [(&09/9<,)-27.6(%4/0<9@,)-27.6(=; )-27.7(,<)-27.6()-27.6(tnrfb -0<>0664)-27.6(,A >>9<80C)-27.6(19<)-27.6(#6,48>411 #")-27.7(B)-27.6(nbn &,7:,)-27.6()-27.6()-27.6(n t)-27.6(nntff t)-27.6(nnttt)-27.6(1,.=47460 0%0<@4.0 =0<@0,6,A,6-0<>06646,A.97 -Atbb )-106.9(C9?)-106.9(,<0)-106.9(,)-106.9(:0<=98)-106.9(A4>3)-106.9(,)-106.9(/4=,-464>C A39)-241.3(800/=)-241.3(,8C)-241.2(,..9779/,>498)-241.2(48 99)-115.7(:,<>4.4:,>0)-115.7(48)-115.7(>34=)-115.7(:<9.00/ 482)-193.9(C9?)-193.9(,<0)-193.9(08>4>60/)-193.9(,>)-193.9(89)-193.9(.9=>)-193.9(>9 C9?)27.6(>9)27.6(>30)27.6(:<9@4=498)27.5(91)27.5(.0<>,48)27.5(,==4= >,8.0)-182.4(#60,=0)-182.4(.98>,.>)-182.5(>30)-182.4("114.0)-182.5(91 >30)-432(9?<>)-431.9(/7484=><,>9<)-431.9(nrr)-431.9(! <9,/A,C)-275.9(@08?0)-275.9(,<>9A)-275.9(<4/, b)-256.4()-256.4(rff)-256.3(,>)-256.3(60,=>)-256.4( /,C=)-330.8(-019<0)-330.7(C9?<)-330.7(=.30/?60/)-330.7(.9?<> ,::0,<,8.0)-416.6(9<)-416.6(4770/4,>06C)-416.6(?:98 <0.04@482)-112.6(>34=)-112.6(89>414.,>498)-112.7(41)-112.6(>30)-112.6(>470 -019<0)-52.5(>30)-52.5(=.30/?60/)-52.5(,::0,<,8.0)-52.5(4= 60==)-92.2(>3,8)-92.2()-92.1(/,C=)-92.1(41)-92.1(C9?)-92.2(,<0)-92.1(30,<482 9<)-27.6(@94.0)-27.7(47:,4<0/)-27.6(.,66)-27.6(tt ,C)-27.6(n)-27.7()-27.6(nbt nb)-27.6()-27.6()-27.6(rfrfb !""#$'&(% )100.1(\021 #\021 \026\001 \034\021 #\024 #\021!\022! %&! )!!)41.7(!!) $%)41.7(% %!&! )-408(!)-408("!)-407.9(!' &* "7,49>411 @= #' &! )40()%! ,9/)]TJ T* (%$\032' &$ 09/,9>= +++++++++++++ $3(\0320\007nbr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t)-83.9($*()-83.9()-83.8(0))-83.9(4+( 5%.,&)-278.4((&02'3)-278.5(0))-278.5(0.-)-278.5(05/48 .02,'$ ''2(33)-26.3()-26.3(fn)-26.3(/(700')-26.3(,2&.( $-(.$/'\024\bbf >:20>30<)-78.3(A4>3)-78.3(,9C)-78.3(,9/)-78.3(,77)-78.3(-?47/492= ,9/)-151.7(48;<:@0809>=)-151.7(7:.,>0/)-151.7(:9)-151.8(=,4/ ;<:;0<>C)41.7(,>)41.7(;?-74.)41.7(=,70)41.7(>:)41.7(>30)41.8(34230=> ,9/)-85.6(-0=>)-85.7(-4//0<)-85.6(1:<)-85.6(.,=3)-85.6(:97490)-85.6(,> )-56.4( :9)-56.4(>30)]TJ /T1_13 1 Tf 3.171 0 Td (f4+ /,C)-56.4(:1)]TJ /T1_13 1 Tf 3.085 0 Td [($8 f )41.7(,>)41.7(AAA;:76<0,71:<0.7:=0.:8 ;?<=?,9>)18.8(>:)18.8(>30)18.8(;<:@4=4:9=)18.8(:1)18.8(%0.>4:9 frbt\0317:<4/,%>,>?>0= 9C)-69.6(;0<=:9)-69.5(.7,48492)-69.5(,9)-69.5(49>0<0=>)-69.5(49 >30)41.7(=?<;7?=)41.7(1<:8)41.7(>30)41.7(=,70)41.7(41)41.7(,9C)41.7(:>30< >3,9)-184.3(>30)-184.4(;<:;0<>C)-184.3(:A90<)-184.3(,=)-184.4(:1)-184.3(>30 /,>0)-104.7(:1)-104.6(>34=)-104.7(74=)-104.7(;09/09=)-104.6(8?=>)-104.7(1470)-104.7(, .7,48A4>349\016b/,C=,1>0<>30=,70 ,9407\031"476,\031 \ffnbnt)]TJ T* (/;476,;476,.:8 ,840)50.1((%48:9=\031 \fnbr 5=48:9=;476,.:8 "\001\024%%!&%" nt"<:@4/09.0$:,/ <,9/:9\0317:<4/,\013rtt &07\002trbbbb ,B\002trtbtb >>:<90C:<"7,49>411 ,C\n\021\nbt ftnt\000\013rfbnn NOTICE OFSALE30 !)72.3(&)-27.6($'&)-27.6("'$&)-27.6(")72.2(& &!&)-27.7(')-27.6($'&)-27.6(" "$)-27.7(!)-27.6(!)-27.6("$)-27.6(#" "'!&+ ()-27.6(&"! &)-416.6(%&&%)-416.6(!)-416.6($ -/?5:3)-416.5(?4=;@34)-416.6(?41)-416.6(':5?10)-416.6(%?-?1> 1<-=?91:?)-416.6(;2)-416.6(3=5/@8?@=1)-416.5($@=-8 A18;<91:?)-288.9(2-)-288.9(-=91=>)-289(;91 :5>?=-?5;:)-138.8(--)-138.8($@=-8)-138.9(;@>5:3 %1=A5/1 "8-5:?522 A> '$ )-410($)-410($$%! )-410(-:0 $*)-416.6($$%! )-416.5(41=)-416.6(4@> .-:0)-658.3(-:0)-658.3(+! )-658.3(! )-658.3( %)-27.6( 1:0-:?> ,,,, %)-27.7(!")-27.6()-27.6(nbt)-27.6()-27.6(bbtr !"&)-27.6(")-27.7(% !"&)-209.5(%)-209.5($+)-209.5((! ?4-? <@=>@-:?)-405.1(?;)-405(-)-405.1(:-8)-405.1(@0391:?)-405(;2 ;=1/8;>@=1)-416.6(1:?1=10)-416.6(;:)-416.6(<=58)-416.6(tf tb)-50.2(.D)-50.2(?41)-50.2(-.;A1)-50.2(1:?5?810)-50.3(;@=?)-50.3(5: ?41)-35.2(-.;A1)-35.2(>?D810)-35.2(/-@>1)-35.2(?41)-35.2(=7)-35.2(;2 ;@=?)-87(5:)-87(-:0)-87(2;=)-86.9(";87)-87(;@:?D)-87(;=5 0-)-290.4(;=)-290.4(-:D)-290.4(;2)-290.4(41=)-290.4(0@8D)-290.4(-@?4;=5E10 01<@?51>)14.6(B588)14.6(>188)14.5(?41)14.5(<=;<1=?D)14.5(>5?@-? 10)-803.5(5:)-803.4("!)-803.5(;@:?D)-803.5(8;=5001>/=5.10)-27.6(->)-27.6()]TJ /T1_15 1 Tf 0.579 -1.071 Td [(=)-300.7(t)-300.6(-80@)-300.6(;9?1)-300.7(05=598 -//9;0583)-239.5(=9)-239.4(=41)-239.4(:7-=)-239.5(=41;192)-239.5(-< ;1/9;010)-191.3(58)-191.3(#7-=)-191.3()-191.3(tbn)-191.3(:-31 t)-17.5(:>.75/)-17.5(;1/9;0<)-17.5(92)-17.5(#976)-17.5(>8=@ ;50-)-27.6()-27.7()-27.6()-27.6()-27.6()-27.6()-27.7()]TJ /T1_16 1 Tf 0.39 -1.071 Td [(;:85:1)-111.7(?;)-111.7(?41)-111.7(45341>?)-111.6(-:0)-111.6(.1>?)-111.6(.50 01=)-142.5(;:)]TJ /T1_15 1 Tf 3.397 0 Td [(>7@)-142.6(nf)-142.6(nbt)-142.5(.135::5:3)-142.5(-? tbbb)-27.6( )-27.6(-? BBB<;87=1-82;=1/8;>1/;9)-2.6(>@.61/? ?;)-75(-88)-75(-0)-75(A-8;=19)-75(?-C1>)-75(-:0)-75(->>1>> 91:?>)-27.6(2;=)-27.6(?41)-27.6(=1-8)-27.7(<=;<1=?D 01>/=5.10)-27.6(-.;A1 *)-513.3("$%! )-513.3( )-513.2( &$%&)-730.9( )-681.1(&)-730.9(%'$"'% $!)-35.2(&)-85(%)-85.1()-85.1( *)-85.1(!&$ & )-366.8(&)-416.6("$!"$&*)-416.5(!( $ %)41.2(!)90.9(&)41.1(&)41.2(!)90.9(&)41.1(%)41.1(" %)-76.8('%&)-76.8()-76.8()-76.7()-37((& )-239.6(%)&*)-239.7(r)-239.7(*%)-239.7(&$)-189.9(& % $#'%&%)-215.4(!$)-215.5(!! &! %)-290.2(*)-290.2("$%! %)-250.3((&)-290.1(% &% )-106.9(D;@)-106.9(-=1)-106.9(-)-106.9(<1=>;:)-106.9(B5?4)-107(-)-106.9(05>-.585?D B4;)-241.3(:110>)-241.3(-:D)-241.2(-//;99;0-?5;:)-241.2(5: ;=01=)-115.7(?;)-115.7(<-=?5/5<-?1)-115.7(5:)-115.8(?45>)-115.7(<=;/110 5:3)-233.6(D;@)-233.6(-=1)-233.6(1:?5?810)-233.6(-?)-233.6(:;)-233.6(/;>?)-233.6(?; D;@)27.6(?;)27.6(?41)27.6(<=;A5>5;:)27.5(;2)27.5(/1=?-5:)27.5(->>5> ?-:/1)-182.4("81->1)-182.4(/;:?-/?)-182.5(?41)-182.4(!225/1)-182.5(;2 ?41)-432(;@=?)-431.9(095:5>?=-?;=)-431.9(tff)-431.9( =;-0B-D)-275.9(A1:@1)-275.9(-=?;B)-275.9(;=50nnn)-390(rnfnrr)-389.9(-?)-390(81->?)-390( 0-D>)-330.7(.12;=1)-330.7(D;@=)-330.7(>/410@810)-330.7(/;@=? -<<1-=-:/1)-416.6(;=)-416.6(599105-?18D)-416.6(@<;: =1/15A5:3)-112.6(?45>)-112.6(:;?525/-?5;:)-112.7(52)-112.6(?41)-112.6(?591 .12;=1)-52.6(?41)-52.5(>/410@810)-52.5(-<<1-=-:/1)-52.5(5> 81>>)-92.2(?4-:)-92.2()-92.1(0-D>)-92.1(52)-92.1(D;@)-92.2(-=1)-92.1(41-=5:3 ;=)-27.6(A;5/1)-27.6(59<-5=10)-27.6(/-88)-27.6(bb)]TJ T* [(&)-27.6(;:)-27.7(fb)-27.7(tb "%))-27.6()-27.6('!#)-27.6(# nfr)-400.4(%"'&)-400.4(!&$)-400.3((!' b #"%&)-27.7(")-27.6($)$)-27.6(b $&"))-27.6()-27.7(tbbb &#"!)-27.6()-27.6(rtt *)-27.6(!")-27.6()-27.7(rftn &&"$!+%)-27.7("$)-27.6(#!& +)-27.6(<)-27.6(%1=4)-27.6()-27.6(-@=9; $$)-27.6()-27.6( '$#+)-27.7($ "$)-27.7($)-27.6(!")-27.6(bbt )-27.6( "%'!" ,*,)-27.6(%&)-27.6()-27.6(+&"$ "$)-27.7($)-27.6(!")-27.6(bfb )-27.6(%&"%'!" -D)-27.6()-27.7(br)-27.6(tb trrf)-27.6()-27.6()-27.6(nffn )72.3()-27.6()-27.6()-27.6()72.2( )-27.6(r)-27.6()-27.6()-27.6(r )-27.6()-27.6()-27.6(r )')-341.6(# )-341.7(#($#!)-341.7(''$ ($#)-14.4(')35.4((&)'()-14.4(')''$& #)-19.9(#(&'()29.9(($)-19.9(# )-19.9($)-19.9("& )-119.6(#($#!)-119.5(''$($#)-119.5(' (&)'()-1268.8(')''$&)-1268.8("&&)-645.4(($)-695.1(!'!!)-695.1(# #($#!)-535.8(')-485.9((&)'()-535.8($& '(&)()&)-486.1(''()-486.1(#*'( "#()-174(!$#)-124.2((&)'()-174("$&( %''(&$))-416.6(&((' '&')-27.6(ttfnt)-27.6()-27.6()-27.7()]TJ 0 -1.071 Td [(%9/7;A744 C@ &&-)-27.7(%)-27.6(&$$ #')-27.6(()-27.6(!)]TJ 0 -1.071 Td [(3;2/;A@ ............b r)-301.8(#)-301.7(nrtn )-27.6()-27.7(r)-27.6(r)72.2( r)-27.7(b #$()-387.2($)-387.2('!)-387.2(')-387.2(&*#)-160.7(=B?@B/;A)-160.7(A<)-160.7(A63)-160.7(;/9)-160.7(B25 :3;A)-411.7(<4)-411.7( !)-27.6(/?)-27.6(#<)-27.6(ft "1/03)12.2(+37@03?5)-27.6()-27.6(<;D/F)-27.6(!! AA8;0.9;/0/)-69.5(<>-/4?4<498 /0<.;4-0/)-201.4(,<)-201.4(97708.0)-201.4(,=)-201.5(=30 ")33.7(.9;80;)33.6(91)33.7(=30)33.6("*)33.7(nbr)33.7(91)33.6(=30)33.7("* nbr)-311.2(91)-311.2(&0.=498)-311.3(n)-211.1('9@8<34:)-311.3( &9>=3)-48.6(%,820)-48.7(f)-48.6(,<=)-48.7(;>8)-48.6(=308.0 "9;=3)-43(E)-43.1(n)-43(ntD)37(*0<=)-43(nt)-43.1(100= =9)-116.5(=30)-116.6(:948=)-116.5(91)-116.6(-02488482)-116.5(=308.0 ;>8)-190(&9>=3)-190.1(tE)-190.1(t)-190(ftD)-110(*0<=)-190(ft 100=)-94.3(=308.0)-94.2(;>8)-94.2("9;=3)-94.3(Ef)-94.2(ftD *0<=)-68.9(nn)-68.8(100=)-68.9(=308.0)-68.8(;>8)-68.8(")-68.9(tE t)-7.8(ftD)-7.8(,<=)-7.8(ftt)-7.8(100=)-7.8(=308.0)-7.9(;>8 &9>=3)-45.5(E)-45.5(n)-45.5(ntD)-45.5(,<=)-45.5(nn)-45.5(100= =9=30:948=-02488482)Tj /T1_20 1 Tf 0.589 -1.2 Td [($0-)-41.4()*6<-)-41.4(7867-8:?)-41.4(=133)-41.5(*-)-41.4(963,)-41.4(65 >6B)-69.5(nt)-69.5(tn)-69.5(,=)-69.5(nttt)-69.5(,7 :6)-69.5(:001/0-9:)-79()5,)-78.9(*-9:)-79(*1,,-8)-78.9(.68)-79(+)90)-78.9(): 0::79===76328-)3.68-+369-+64 15)-236.3()++68,)5+-)-236.4(=1:0)-236.3(@)-236.4(fnb)-236.3(3) #:):)28.8(?)28.8(7-8965)28.8(+3)1415/)28.8()5)28.9(15:-8-9: 15)-92.5(:0-)-92.4(9;873;9)-92.5(.864)-92.5(:0-)-92.4(9)3-)-92.5(1.)-92.4()5? 6:0-8)-69.5(:0)5)-69.5(:0-)-69.5(7867-8:?)-69.5(6=5-8)-69.5()9)-69.4(6. :0-)7.2(,):-)7.1(6.)7.2(:0-)7.2()7.1(!-5,-59)7.2(4;9:)7.1(.13))41.7(+3)14)41.7(=1:015)41.7(91>:?)41.7(r)41.7(,)?9)41.7().:-8)41.7(:09)3):-,:019\tf:0,)?.\0227813\tb *"%* )3.5("&)83.6(*% )80.1(*##!"$ f)-202.5($,;5)-202.5(?08>0)-202.6("9;=3)-202.5(&0.98/ ; $9<=#114.0\0279A\021t *48=0;$,;5\03369;4/,\f ==9;80B<9;$6,48=411 '060:3980\003rt\rfrr ,A\003rt\rftnr b492)-416.5(>3<:?23)-416.6(>30)-416.6('94>0/)-416.6(%>,>0= 0;,<>809>)-416.6(:1)-416.6(2<4.?7>?<0)-416.6($?<,7 @07:;809>)-288.9(1,)-288.9(,<80<=)-288.9(:80 /8494=><,>4:9)-138.9(,,)-138.8($?<,7)-138.8(:?=492 %0<@4.0 "7,49>411 @= &!%)-245.2(")-245.2($$%)-245.2(,9/)-245.2(&*)-245.2(! %)-27.6(&*)-27.6(!$ 09/,9>= ++++ %)-27.6(!")-27.6()-27.6(nbt)-27.6()-27.6(fr !"&)-27.6(")-27.6(% !"&)-209.5(%)-209.5($+)-209.5((! >3,> ;?<=?,9>)-405.1(>:)-405.1(,)-405.1(,7)-405.1(?/2809>)-405.1(:1 :<0.7:=?<0)-416.6(09>0<0/)-416.6(:9)-416.5(;<47)-416.6(t tb)-50.3(-C)-50.3(>30)-50.3(,-:@0)-50.2(09>4>70/)-50.3(:?<>)-50.3(49 >30)-35.2(,-:@0)-35.2(=>C70/)-35.1(.,?=0)-35.2(>30)-35.2(<6)-35.2(:1 :?<>)-87(49)-87(,9/)-87(1:<)-87(":76)-87(:?9>C)-87(:<4 /,)-290.4(:<)-290.4(,9C)-290.4(:1)-290.4(30<)-290.4(/?7C)-290.4(,?>3:<4D0/ /0;?>40=)14.5(A477)14.5(=077)14.5(>30)14.5(;<:;0<>C)14.6(=4>?,> 0/)-803.5(49)-803.5("!)-803.5(:?9>C)-803.5(7:<4/, /0=.<4-0/)-27.6(,=)-27.6()]TJ /T1_22 1 Tf 0.425 -1.071 Td [(:=)-147.3(fb)-147.3(.91)-147.3(=52)-147.3(%:>=5)-147.3(tn)-147.3(:3)-147.3(:= ft)20.7(##)20.8(&,)20.7(%'(%"!)20.8(" ")-201.9()-202(.00:;1694)-201.9(=:)-202(=52)-201.9(#8.= =52;2:3)-149.2(;20:;121)-149.1(69)-149.1(#8.=)-149.2(::7)-149.2( #.42)-55(ft)-55.1(:3)-55(=52)-55.1(#>/860)-55($20:;1<)-55.1(:3 #:87)-27.6(:>9=?)-27.6(:;61.)-27.6()-27.6()-27.6()-27.6()-27.6()-27.6()]TJ /T1_23 1 Tf 0.39 -1.071 Td [(:97490)-111.7(>:)-111.6(>30)-111.6(34230=>)-111.6(,9/)-111.7(-0=>)-111.7(-4/ /0<)-142.5(:9)]TJ /T1_22 1 Tf 3.397 0 Td [(>8?)-142.6(n)-142.5(nbt)-142.6(-02499492)-142.5(,> tbbb)-27.6( )-27.6(,> AAA;:76<0,71:<0.7:=0.:8)-2.6(=?-50.> >:)-75(,77)-75(,/)-75(@,7:<08)-75(>,B0=)-75(,9/)-75(,==0== 809>=)-27.6(1:<)-27.6(>30)-27.6(<0,7)-27.6(;<:;0<>C /0=.<4-0/)-27.6(,-:@0 *)-513.3("$%! )-513.3( )-513.2( &$%&)-730.9( )-681(&)-730.9(%'$"'% $!)-35.2(&)-85(%)-85()-85.1( *)-85.1(!&$ & )-366.8(&)-416.6("$!"$&*)-416.6(!( $ %)41.2(!)90.9(&)41.1(&)41.1(!)91(&)41.2(%)41.1(" %)-76.8('%&)-76.8()-76.8()-76.7()-37((& )-239.6(%)&*)-239.7(r)-239.6(*%)-239.6(&$)-189.8(& % $#'%&%)-215.4(!$)-215.5(!! &! %)-290.1(*)-290.1("$%! %)-250.4((&)-290.1(% &% )-106.9(C:?)-106.9(,<0)-106.9(,)-106.9(;0<=:9)-106.9(A4>3)-107(,)-106.9(/4=,-474>C A3:)-241.2(900/=)-241.2(,9C)-241.2(,..:88:/,>4:9)-241.3(49 ::)-115.7(;,<>4.4;,>0)-115.7(49)-115.7(>34=)-115.7(;<:.00/ 492)-233.6(C:?)-233.6(,<0)-233.6(09>4>70/)-233.6(,>)-233.6(9:)-233.6(.:=>)-233.6(>: C:?)27.5(>:)27.6(>30)27.5(;<:@4=4:9)27.6(:1)27.6(.0<>,49)27.5(,==4= >,9.0)-182.5("70,=0)-182.5(.:9>,.>)-182.5(>30)-182.4(!114.0)-182.4(:1 >30)-432(:?<>)-431.9(/8494=><,>:<)-431.9(tff)-431.9( <:,/A,C)-275.8(@09?0)-275.9(,<>:A)-275.9(:<4/, nnn)-390(rnfnrr)-390(,>)-390(70,=>)-390( /,C=)-330.7(-01:<0)-330.7(C:?<)-330.7(=.30/?70/)-330.7(.:?<> ,;;0,<,9.0)-416.6(:<)-416.6(4880/4,>07C)-416.6(?;:9 <0.04@492)-112.6(>34=)-112.6(9:>414.,>4:9)-112.7(41)-112.6(>30)-112.6(>480 -01:<0)-52.5(>30)-52.5(=.30/?70/)-52.5(,;;0,<,9.0)-52.5(4= 70==)-92.2(>3,9)-92.1()-92.2(/,C=)-92.2(41)-92.2(C:?)-92.1(,<0)-92.2(30,<492 :<)-27.6(@:4.0)-27.6(48;,4<0/)-27.7(.,77)-27.6(bb)]TJ 0 -1.071 Td [(&)-27.6(:9)-27.6(fn)-27.6(tb "%))-27.7()-27.6('!#)-27.6(# nfr)-400.4(%"'&)-400.4(!&$)-400.3((!' b #"%&)-27.6(")-27.6($)$)-27.6(b $&"))-27.6()-27.6(tbbb &#"!)-27.6()-27.6(rtt *)-27.6(!")-27.6()-27.7(rftn &&"$!+%)-27.6("$)-27.6(#!& +)-27.6(<)-27.6(%2=5)-27.6()-27.6(.?=:; $$)-27.6()-27.6( '$#+)-27.6($ "$)-27.6($)-27.7(!")-27.6(bbt )-27.6( "%'!" -*-)-27.6(%&)-27.6()-27.7(+&"$ "$)-27.6($)-27.7(!")-27.6(bfb )-27.6(%&"%'!" ,C)-27.6()-27.7(br)-27.6(tb trrf)-27.6()-27.6()-27.6(nfrt

PAGE 40

Page 8The Polk County DemocratWednesday, May 9, 2018 Florida s Choice for Legal Advertising From Public Notices to Bid Requests and Government Employment, The Record is your source. Call 863.533.4183 For Additional Information and Special Low Rates.

PAGE 41

Wednesday, May 9, 2018The Polk County DemocratPage 9 NOTICE OFSALE30 IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT OF FLORIDA IN AND FOR POLK COUNTY CIVIL ACTION UNITED STATES OF AMERICA, acting through the United States Department of Agriculture, Rural Development, f/k/a Farmers Home Administration, a/k/a Rural Housing Service, Plaintiff, vs. DEBORAH SHIPMON; et. al., Defendants. ___/ CASE NO. 2017 CA 3578 NOTICE OF SALE NOTICE IS HEREBY GIVEN that pursuant to a Final Judgment of Foreclosure entered on April 25, 2018, by the above entitled Court in the above styled cause, the Clerk of Court, in and for Polk County, Florida, or any of her duly authorized deputies, will sell the property situated in POLK County, Florida, described as: Part of Lots 2, 3, and 4, Block 7, and part of Street lying North of same, MIDWAY GARDENS, according to the plat thereof recorded in Plat Book 21, page 33, public records of Polk County, being described as beginning 900 feet South and 100 feet East of the NW corner of the NE 1/4 of the NW 1/4 of Section 7, Township 28 South, Range 25 East, run East 97.7 feet, thence South 100 feet, thence West 97.7 feet, thence North 100 feet to the Point of beginning. LESS maintained right of way for Mullett Road online to the highest and best bidder on May 30, 2018 beginning at 10:00 A.M. at www.polk.realforeclose.com, subject to all ad valorem taxes and assessments for the real property described above. ANY PERSON CLAIMING AN INTEREST IN THE SURPLUS FROM THE SALE, IF ANY, OTHER THAN THE PROPERTY OWNER AS OF THE DATE OF THE LIS PENDENS MUST FILE A CLAIM WITHIN SIXTY (60) DAYS AFTER THE SALE. REQUESTS FOR ACCOMMODATIONS BY PERSONS WITH DISABILITIES If you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitled at no cost to you, to the provision of certain assistance. Please contact the Office of the Court Administrator, 255 N. Broadway Avenue, Bartow, Florida 33830, (863)534-4686, at least 7 days before your scheduled court appearance, or immediately upon receiving this notification if the time before the scheduled appearance is less than 7 days; if you are hearing or voice impaired, call 711. DATED on 5/1, 2018. BOSWELL & DUNLAP LLP 245 SOUTH CENTRAL AVENUE (33830) POST OFFICE DRAWER 30 BARTOW FL 33831-0030 TELEPHONE: (863) 533-7117 FAX NO. (863) 533-7412 ATTORNEYS FOR PLAINTIFF BY: /s/ Seth B. Claytor FREDERICK J. MURPHY, JR. FLORIDA BAR NO. 0709913 E-MAIL: FJM@BOSDUN.COM X_ SETH B. CLAYTOR FLORIDA BAR NO. 084086 E-MAIL: SETH@BOSDUN.COM May 9, 16, 2018 269658 3575404 IN THE CO UNTY CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA SUNDANCE MASTER HOMEOWNER'S ASSOCIATION, INC., Plaintiff, vs. SHANA JUNIOR, et. al., Defendants. CASE NO. 2017-CC-002916 NOTICE OF SALE PURSUANT TO CHAPTER 45 Notice is given that pursuant to the Final Judgment of Foreclosure dated April 4, 2018, in Case No. 2017-CC002916, of the County Court in and for Polk County, Florida, wherein SUNDANCE MASTER HOMEOWNERS ASSOCIATION, INC., is the Plaintiff and SHANA JUNIOR is the Defendant, The Clerk of Court will sell to the highest and best bidder for cash online via the Internet at https://www.polk.realforeclosure.com at 10:00 a.m. on June 5, 2018 the following described property set forth in the Order of Final Judgment: Lot 46 of FESTIVAL POINTE AT SUNDANCE PHASE ONE, according to the Plat thereof as recorded in Plat Book 137, Page 5 through 7, of the Public Records of Pol k County, Florida. With a property address of: 4305 Cinemark Court, Mulberry, FL 33860 DATED: April 27, 2018. By: /s/ Frank J. Lacquaniti Frank J. Lacquaniti, Esquire Fla Bar No.: 26347 NOTICE OFSALE30 Attorney f or Plainti ff IF YOU ARE A PERSON WITH A DISABILITY WHO NEEDS ANY ACCOMMODATION IN ORDER TO PARTICIPATE IN THIS PROCEEDING, YOU ARE ENTITLED, AT NO COST TO YOU, TO THE PROVISION OF CERTAIN ASSISTANCE. PLEASE CONTACT ADA COORDINATOR AT COURT ADMINISTRA TORS OFFICE, 10TH JUDICIAL CIRCUIT, POST OFFICE BOX 9000, DRAWER J-102, BARTOW, FLORIDA 33830-9000, (863) 5344686. NOTE: YOU MUST CONTACT COORDINATOR AT LEAST 7 DAYS BEFORE YOUR SCHEDULED COURT APPEARANCE, OR IMMEDIATELY UPON RECEIVING THIS NOTIFICATION IF THE TIME BEFORE THE SCHEDULED APPEARANCE IS LESS THAN 7 DAYS; IF YOU ARE HEARING OR VOICE IMPAIRED IN POLK COUNTY, CALL 711. ARIAS BOSINGER, PLLC 140 North Westmonte Drive, Suite 203 Altamonte Springs, FL 32714 (407) 636-2549 4850-7746-1603, v.1 May 2, 9, 2018 387419 3574589 IN THE CO UNTY CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA GARDENS HOMEOWNERS ASSOCIATION, INC., Plaintiff, vs. GENEANE MOORE, Defendant. CASE NO. 2017-CC-005253 NOTICE OF SALE PURSUANT TO CHAPTER 45 Notice is given that pursuant to the Amended Final Judgment of Foreclosure dated April 27, 2018, in Case No. 2017-CC-005253 of the County Court in and for Polk County, Florida, in which GARDENS HOMEOWNERS ASSOCIATION, INC., is the Plaintiff and GENEANE MOORE is the Defendant. The Clerk of Court will sell to the highest and best bidder for cash online at https://www.polk.realforeclose.com at 10:00 a.m. on June 1, 2018 the following described property set forth in the Order of Final Judgment: Lot 148, Gardens Phase Three, according to the plat or map thereof, as recorded in Plat Book 157, Pages 17 and 18, Public Records of Polk County, Florida. Any Person claiming an interest in the surplus from the sale, if any, other than the property owners as of the date of the lis pendens must file a claim within 60 days after the sale. DATED: May 6, 2018. By: /s/ Carlos R. Arias, Esquire Carlos R. Arias, Esquire Fla. Bar No.: 0820911 IF YOU ARE A PERSON WITH A DISABILITY WHO NEEDS ANY ACCOMMODATION IN ORDER TO PARTICIPATE IN THIS PROCEEDING, YOU ARE ENTITLED, AT NO COST TO YOU, TO THE PROVISION OF CERTAIN ASSISTANCE. PLEASE CONTACT ADA COORDINATOR AT COURT ADMINISTRA TORS OFFICE, 10TH JUDICIAL CIRCUIT, POST OFFICE BOX 9000, DRAWER J-102, BARTOW, FLORIDA 33830-9000, (863) 5344686. NOTE: YOU MUST CONTACT COORDINATOR AT LEAST 7 DAYS BEFORE YOUR SCHEDULED COURT APPEARANCE, OR IMMEDIATELY UPON RECEIVING THIS NOTIFICATION IF THE TIME BEFORE THE SCHEDULED APPEARANCE IS LESS THAN 7 DAYS; IF YOU ARE HEARING OR VOICE IMPAIRED IN POLK COUNTY, CALL 711. ARIAS BOSINGER, PLLC 140 North Westmonte Drive, Suite 203 Altamonte Springs, FL 32714 (407) 636-2549 71667817 May 9, 16, 2018 387419 3576715 TAX DEEDS32 N O TI C E O F APPLI C ATI O N F O R TAX DEED Tax Deed Number: 00480-2018 NOTICE IS HEREBY GIVEN that SCOTT LAWRENCE KRAMER the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No: 17403 TAX DEEDS32 Year o f Issuance: June-01-2015 Description of Property: BEG NW COR OF SEC RUN S 26.26 FT E 941.67 FT S 1650.01 FT W 287.64 FT TO POB RUN W 165 FT S 305 FT E 165 FT N 305 FT TO POB BEING LOT 407 OF UNREC LAKE WALES FLA I NCLUDES 2017 TAXES 31-30-27-000000-034040 N ame in which assessed: WESTPORT RECOVERY CORPORATION Said property being in the County of Polk, State of Florida Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder on line on the 21st day of June 2018 at www.polk.realtaxdeed.com Dated this 4th day of April, 2018 Stacy M. Butterfield Clerk of Circuit Court of Polk County, Florida Property is sold subject to any additional outstanding taxes. The Clerks office recommends that you reasearch any additional taxes that may be due with the Tax Collectors Office. PUBLISH: May-09-2018 May-162018 May-23-2018 May-30-2018 DELINQUENT REAL ESTATE T AXES DUE FOR THE YEARS: 2017, 2014, 2015, 2016 BASE BID AMOUNT: $2,887.16 REDEMPTION AMOUNT: $ 2,893.41*** ***ALL DELINQUENT TAXES NEED TO BE BROUGHT CURRENT IN ORDER TO REDEEM DUE TO SENATE BILL 478 EFFECTIVE JULY 1, 2011. PLEASE CONTACT THE TAX DEED OFFICE FOR SAID CHANGES TO AMOUNTS*** WARNING! THERE ARE UNPAID TAXES ON THE PROPERTY WHICH YOU OWN, HAVE A LEGAL INTEREST, OR MAY BE CONTIGUOUS TO YOUR PROPERTY. THE PROPERTY WILL BE SOLD ON LINE AT WWW.POLK.REALTAXDEED.COM ON Jun-21-2018 UNLESS THE BACK TAXES ARE PAID. TO MAKE PAYMENT OR TO RECEIVE FURTHER INFORMATION, CONTACT THE CLERK OF COURT AT P.O. BOX 9000, DRAWER CC-8, BARTOW, FL 33831-9000 OR BY PHONE AT 863-534-4528 Note: When redeeming property please be advised that payments must be tendered to the Tax Collectors Office. PLEASE REMIT A MONEY ORDER OR CASHIERS CHECK FOR TOTAL AMOUNT TO BE REDEEMED. MAKE PAYABLE TO: TAX COLLECTOR, POLK COUNTY May 9, 16, 23, 30, 2018 290781 3572700 N O TI C E O F APPLI C ATI O N F O R TAX DEED Tax Deed Number: 00501-2018 NOTICE IS HEREBY GIVEN that HAIYAN CHEN the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No: 20735 Year of Issuance: February-14-2018 Description of Property: COMM SE COR OF SE 1/4 N 756.65 FT TO INTER OF E BNDRY OF SEC & C/L FORMER SR NO 8 N80-1130W 566.4 FT NWLY ALONG CURVE 1062.72 FT S62-56-38W 30 FT TO PT ON SWLY R/W OF SR NO 8 FOR POB S62-56-38W 330 FT SELY ALONG CURVE 64.03 FT N 60-30-27.5E 330 FT NWLY ALONG CURVE 50 FT TO POB & COMM SE COR OF SE 1/4 N 756.65 FT TO INTER OF E BNDRY OF SEC & C/L FORMER SR NO 8 N80-11-30W 566.4 FT NWLY ALONG CURVE 1013.99 FT S60-3027W 30 FT TO PT ON SWLY R/W OF SR NO 8 FOR POB S60-30-27W 330 FT SELY ALONG CURVE 64.03 FT N58-04-17E 330 FT NWLY ALONG CURVE 50 FT TO POB BEING PARCELS 135 & 136 INCLUDES 2017 TAXES 30-32-28-000000-021020 Name in which assessed: RESPRO GROUP INC Said property being in the County of Polk, State of Florida Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder on line on the 21st day of June 2018 at www.polk.realtaxdeed.com Dated this 4th day of April, 2018 Stacy M. Butterfield Clerk of Circuit Court of Polk County, Florida Property is sold subject to any additional outstanding taxes. The Clerks TAX DEEDS32 o ff ice recommends that you reasearch any additional taxes that may be due with the Tax Collectors Office. PUBLISH: May-09-2018 May-162018 May-23-2018 May-30-2018 DELINQUENT REAL ESTATE TAXES DUE FOR THE YEARS: 2017, 2014, 2015, 2016 BASE BID AMOUNT: $1,376.07 REDEMPTION AMOUNT: $1,382.32*** ***ALL DELINQUENT TAXES NEED TO BE BROUGHT CURRENT IN ORDER TO REDEEM DUE TO SENATE BILL 478 EFFECTIVE JULY 1, 2011. PLEASE CONTACT THE TAX DEED OFFICE FOR SAID CHANGES TO AMOUNTS*** WARNING! THERE ARE UNPAID TAXES ON THE PROPERTY WHICH YOU OWN, HAVE A LEGAL INTEREST, OR MAY BE CONTIGUOUS TO YOUR PROPERTY. THE PROPERTY WILL BE SOLD ON LINE AT WWW.POLK.REALTAXDEED.COM ON Jun-21-2018 UNLESS THE BACK TAXES ARE PAID. TO MAKE PAYMENT OR TO RECEIVE FURTHER INFORMATION, CONTACT THE CLERK OF COURT AT P.O. BOX 9000, DRAWER CC-8, BARTOW, FL 33831-9000 OR BY PHONE AT 863-534-4528 Note: When redeeming property please be advised that payments must be tendered to the Tax Collectors Office. PLEASE REMIT A M ONEY ORDER OR CASHIERS CHECK FOR TOTAL AMOUNT TO BE REDEEMED. MAKE PAYABLE TO: TAX COLLECTOR, POLK COUNTY May 9, 16, 23, 30, 2018 290781 3572711 NOTICE OF APPLICATION FOR TAX DEED Tax Deed Number: 00513-2018 NOTICE IS HEREBY GIVEN that MARK H FINK the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No: 16715 Year of Issuance: March-30-2015 Description of Property: BLUE LAKE TERRACE PB 37 PG 19 BLK B LOT 17 INCLUDES 2017 TAXES 26-30-27-927300-002170 Name in which assessed: ABRAHAM J WILLIAMS JR Said property being in the County of Polk, State of Florida Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder on line on the 21st day of June 2018 at www.polk.realtaxdeed.com Dated this 4th day of April, 2018 Stacy M. Butterfield Clerk of Circuit Court of Polk County, Florida Property is sold subject to any additional outstanding taxes. The Clerks office recommends that you reasearch any additional taxes that may be due with the Tax Collectors Office. PUBLISH: May-09-2018 May-162018 May-23-2018 May-30-2018 DELINQUENT REAL ESTATE TAXES DUE FOR THE YEARS: 2017, 2013, 2014, 2015, 2016 BASE BID AMOUNT: $1,513.10 REDEMPTION AMOUNT: $1,519.35*** ***ALL DELINQUENT TAXES NEED TO BE BROUGHT CURRENT IN ORDER TO REDEEM DUE TO SENATE BILL 478 EFFECTIVE JULY 1, 2011. PLEASE CONTACT THE TAX DEED OFFICE FOR SAID CHANGES TO AMOUNTS*** WARNING! THERE ARE UNPAID TAXES ON THE PROPERTY WHICH YOU OWN, HAVE A LEGAL INTEREST, OR MAY BE CONTIGUOUS TO YOUR PROPERTY. THE PROPERTY WILL BE SOLD ON LINE AT WWW.POLK.REALTAXDEED.COM ON Jun-21-2018 UNLESS THE BACK TAXES ARE PAID. TO MAKE PAYMENT OR TO RECEIVE FURTHER INFORMATION, CONTACT THE CLERK OF COURT AT P.O. BOX 9000, DRAWER CC-8, BARTOW, FL 33831-9000 OR BY PHONE AT 863-534-4528 Note: When redeeming property please be advised that payments must be tendered to the Tax Collectors Office. PLEASE REMIT A MONEY ORDER OR CASHIERS CHECK FOR TOTAL AMOUNT TO BE REDEEMED. MAKE PAYABLE TO: TAX COLLECTOR, POLK COUNTY May 9, 16, 23, 30, 2018 290781 3572723 TAX DEEDS32 N O TI C E O F APPLI C ATI O N F O R TAX DEED Tax Deed Number: 00502-2018 NOTICE IS HEREBY GIVEN that HAIYAN CHEN the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No: 20741 Year of Issuance: February-14-2018 Description of Property: BEG SE COR OF SEC RUN N 756.65 FT N 80 DEG 11 MIN 30 SEC W 566.40 FT TO PT ON CURVE NWLY ALONG CURVE 270.39 FT N 23 DEG 19 MIN 40 SEC E 30 FT TO POB RUN N 23 DEG 19 MIN 40 SEC E 330 FT TO PT ON CURVE SELY ALONG CURVE 35.21 FT S 20 DEG 45 MIN 38 SEC W 330 FT TO PT ON CURVE NWLY ALONG CURVE 50 FT TO POB BEING LOT 180 OF UNREC COMM HIGHLANDS EAST INCLUDES 2017 TAXES 30-32-28-000000-022190 Name in which assessed: REBERTA S JOHNSON Said property being in the County of Polk, State of Florida Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder on line on the 21st day of June 2018 at www.polk.realtaxdeed.com Dated this 4th day of April, 2018 Stacy M. Butterfield Clerk of Circuit Court of Polk County, Florida Property is sold subject to any additional outstanding taxes. The Clerks office recommends that you reasearch any additional taxes that may be due with the Tax Collectors Office. PUBLISH: May-09-2018 May-162018 May-23-2018 May-30-2018 DELINQUENT REAL ESTATE TAXES DUE FOR THE YEARS: 2017, 2014, 2015, 2016 BASE BID AMOUNT: $890.08 REDEMPTION AMOUNT: $896.33*** ***ALL DELINQUENT TAXES NEED TO BE BROUGHT CURRENT IN ORDER TO REDEEM DUE TO SENATE BILL 478 EFFECTIVE JULY 1, 2011. PLEASE CONTACT THE TAX DEED OFFICE FOR SAID CHANGES TO AMOUNTS*** WARNING! THERE ARE UNPAID TAXES ON THE PROPERTY WHICH YOU OWN, HAVE A LEGAL INTEREST, OR MAY BE CONTIGUOUS TO YOUR PROPERTY. THE PROPERTY WILL BE SOLD ON LINE AT WWW.POLK.REALTAXDEED.COM ON Jun-21-2018 UNLESS THE BACK TAXES ARE PAID. TO MAKE PAYMENT OR TO RECEIVE FURTHER INFORMATION, CONTACT THE CLERK OF COURT AT P.O. BOX 9000, DRAWER CC-8, BARTOW, FL 33831-9000 OR BY PHONE AT 863-534-4528 Note: When redeeming property please be advised that payments must be tendered to the Tax Collectors Office. PLEASE REMIT A MONEY ORDER OR CASHIERS CHECK FOR TOTAL AMOUNT TO BE REDEEMED. MAKE PAYABLE TO: TAX COLLECTOR, POLK COUNTY May 9, 16, 23, 30, 2018 290781 3572713 N O TI C E O F APPLI C ATI O N F O R TAX DEED Tax Deed Number: 00503-2018 NOTICE IS HEREBY GIVEN that HAIYAN CHEN the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No: 20747 Year of Issuance: February-14-2018 Description of Property: BEG SE COR OF SE 1/4 RUN N 756.65 FT N 80 DEG 11 MIN 30 SEC W 566.40 FT TO PT ON CURVE NWLY ALONG CURVE 1091.89 FT N 25 DEG 35 MIN 50 SEC W 270.06 FT S 64 DEG 24 MIN 10 SEC W 30 FT TO POB RUN N 25 DEG 35 MIN 50 SEC W 50 FT S 64 DEG 24 MIN 10 SEC W 330 FT S 25 DEG 35 MIN 50 SEC E 50 FT N 64 DEG 24 MIN 10 SEC E 330 FT TO POB BEING LOT 128 OF UNREC COMM HIGHLANDS EAST INCLUDES 2017 TAXES 30-32-28-000000-023100 Name in which assessed: 4541 AVON PARK LAND TRUST Said property being in the County of Polk, State of Florida Unless said certificate shall be redeemed according to law the propTAX DEEDS32 erty described in such certi f icate shall be sold to the highest bidder on line on the 21st day of June 2018 at www.polk.realtaxdeed.com Dated this 4th day of April, 2018 Stacy M. Butterfield Clerk of Circuit Court of Polk County, Florida Property is sold subject to any additional outstanding taxes. The Clerks office recommends that you reasearch any additional taxes that may be due with the Tax Collectors Office. PUBLISH: May-09-2018 May-162018 May-23-2018 May-30-2018 DELINQUENT REAL ESTATE TAXES DUE FOR THE YEARS: 2017, 2014, 2015, 2016 B ASE BID AMOUNT: $1,230.01 REDEMPTION AMOUNT: $1,236.26*** ***ALL DELINQUENT TAXES NEED TO BE BROUGHT CURRENT IN ORDER TO REDEEM DUE TO SENATE BILL 478 EFFECTIVE JULY 1, 2011. PLEASE CONTACT THE TAX DEED OFFICE FOR SAID CHANGES TO AMOUNTS*** WARNING! THERE ARE UNPAID TAXES ON THE PROPERTY WHICH YOU OWN, HAVE A LEGAL INTEREST, OR MAY BE CONTIGUOUS TO YOUR PROPERTY. THE PROPERTY WILL BE SOLD ON LINE AT WWW.POLK.REALTAXDEED.COM ON Jun-21-2018 UNLESS THE BACK TAXES ARE PAID. TO MAKE PAYMENT OR TO RECEIVE FURTHER INFORMATION, CONTACT THE CLERK OF COURT AT P.O. BOX 9000, DRAWER CC-8, BARTOW, FL 33831-9000 OR BY PHONE AT 863-534-4528 Note: When redeeming property please be advised that payments must be tendered to the Tax Collectors Office. PLEASE REMIT A MONEY ORDER OR CASHIERS CHECK FOR TOTAL AMOUNT TO BE REDEEMED. MAKE PAYABLE TO: TAX COLLECTOR, POLK COUNTY May 9, 16, 23, 30, 2018 290781 3572715 NOTICE OF APPLICATION FOR TAX DEED Tax Deed Number: 00506-2018 NOTICE IS HEREBY GIVEN that DAVID AARON LLC the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No: 23736 Year of Issuance: February-14-2018 Description of Property: BEG NW COR OF NE 1/4 RUN S 1016.82 FT S 32 DEG 25 MIN 40 SEC E 554.51 FT TO POB RUN N 57 DEG 34 MIN 20 SEC E 330 FT S 32 DEG 25 MIN 40 SEC E 50 FT S 57 DEG 34 MIN 20 SEC W 330 FT N 32 DEG 25 MIN 40 SEC W 50 FT TO POB BEING LOT 32 OF UNREC COMM HIGHLANDS EAST INCLUDES 2017 TAXES 32-32-28-000000-013150 Name in which assessed: WILFRID J BRODEUR Said property being in the County of Polk, State of Florida Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder on line on the 21st day of June 2018 at www.polk.realtaxdeed.com Dated this 4th day of April, 2018 Stacy M. Butterfield Clerk of Circuit Court of Polk County, Florida Property is sold subject to any additional outstanding taxes. The Clerks office recommends that you reasearch any additional taxes that may be due with the Tax Collectors Office. PUBLISH: May-09-2018 May-162018 May-23-2018 May-30-2018 DELINQUENT REAL ESTATE TAXES DUE FOR THE YEARS: 2017, 2011, 2012, 2013, 2014, 2015, 2010, 2016 BASE BID AMOUNT: $1,588.49 REDEMPTION AMOUNT: $1,594.74*** ***ALL DELINQUENT TAXES NEED TO BE BROUGHT CURRENT IN ORDER TO REDEEM DUE TO SENATE BILL 478 EFFECTIVE JULY 1, 2011. PLEASE CONTACT THE TAX DEED OFFICE FOR SAID CHANGES TO AMOUNTS*** WARNING! THERE ARE UNPAID TAXES ON THE PROPERTY WHICH YOU OWN, HAVE A LEGAL INTEREST, OR MAY BE CONTIGUOUS TO YOUR PROPERTY. THE PROPERTY WILL BE SOLD ON LINE AT WWW.POLK.REALTAXDEED.COM

PAGE 42

Page 10The Polk County DemocratWednesday, May 9, 2018 Florida s Choice for Legal Advertising From Public Notices to Bid Requests and Government Employment, The Record is your source.Call 863.533.4183 For Additional Information and Special Low Rates. TAX DEEDS32 O N Jun-21-2018 UNLE SS THE BACK TAXES ARE PAID. TO MAKE PAYMENT OR TO RECEIVE FURTHER INFORMATION, CONTACT THE CLERK OF COURT AT P.O. BOX 9000, DRAWER CC-8, BARTOW, FL 33831-9000 OR BY PHONE AT 863-534-4528 Note: When redeeming property please be advised that payments must be tendered to the Tax Collectors Office. PLEASE REMIT A MONEY ORDER OR CASHIERS CHECK FOR TOTAL AMOUNT TO BE REDEEMED. MAKE PAYABLE TO: TAX COLLECTOR, POLK COUNTY May 9, 16, 23, 30, 2018 290781 3572716 N O TI C E O F APPLI C ATI O N F O R TAX DEED Tax Deed Number: 00507-2018 NOTICE IS HEREBY GIVEN that DAVID AARON LLC the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No: 23737 Year of Issuance: February-14-2018 Description of Property: BEG NW COR OF NE 1/4 OF SEC 32 RUN S 1394.39 FT S 32 DEG 25 MIN 40 SEC E 155.42 FT TO POB S 32 DEG 25 MIN 40 SEC E 51.75 FT S 57 DEG 34 MIN 20 SEC W 330 FT N 32 DEG 25 MIN 40 SEC W 51.75 FT N 57 DEG 34 MIN 20 SEC E 330 FT TO POB INCLUDES 2017 TAXES 32-32-28-000000-014050 Name in which assessed: ELMER F CLAUSSEN Said property being in the County of Polk, State of Florida Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder on line on the 21st day of June 2018 at www.polk.realtaxdeed.com Dated this 4th day of April, 2018 Stacy M. Butterfield Clerk of Circuit Court of Polk County, Florida Property is sold subject to any addiTAX DEEDS32 tional outstanding taxes. The C lerks office recommends that you reasearch any additional taxes that may be due with the Tax Collectors Office. PUBLISH: May-09-2018 May-162018 May-23-2018 May-30-2018 DELINQUENT REAL ESTATE TAXES DUE FOR THE YEARS: 2017, 2011, 2012, 2013, 2014, 2015, 2016, 2010 BASE BID AMOUNT: $1, 597.28 REDEMPTION AMOUNT: $1,603.53*** ***ALL DELINQUENT TAXES NEED TO BE BROUGHT CURRENT IN ORDER TO REDEEM DUE TO SENATE BILL 478 EFFECTIVE JULY 1, 2011. PLEASE CONTACT THE TAX DEED OFFICE FOR SAID CHANGES TO AMOUNTS*** WARNING! THERE ARE UNPAID TAXES ON THE PROPERTY WHICH YOU OWN, HAVE A LEGAL INTEREST, OR MAY BE CONTIGUOUS TO YOUR PROPERTY. THE PROPERTY WILL BE SOLD ON LINE AT WWW.POLK.REALTAXDEED.COM ON Jun-21-2018 UNLESS THE BACK TAXES ARE PAID. TO MAKE PAYMENT OR TO RECEIVE FURTHER INFORMATION, CONTACT THE CLERK OF COURT AT P.O. BOX 9000, DRAWER CC-8, BARTOW, FL 33831-9000 OR BY PHONE AT 863-534-4528 Note: When redeeming property please be advised that payments must be tendered to the Tax Collectors Office. PLEASE REMIT A MONEY ORDER OR CASHIERS CHECK FOR TOTAL AMOUNT TO BE REDEEMED. MAKE PAYABLE TO: TAX COLLECTOR, POLK COUNTY May 9, 16, 23, 30, 2018 290781 3572720 Y Y ouSa ouSa ve ve BigBuc BigBuc k s k s Shopping Shopping Cla ss ified s Cla ss ified s OTHER NOTICES38 G IFTED HAND S AUT O 1225 5th St SW Winter Haven, FL 33880 863-845-5956 NOTICE OF CLAIM OF LIEN AND PROPOSED SALE OF MOTOR VEHICLE GIFTED HANDS AUTO gives notice of foreclosure of lien and intent to sell these vehicles at 9:00 am at 1225 5th St SW, WINTER HAVEN, FL 33880, pursuant to subsection 713.78 of the Florida Statutes. GIFTED HANDS AUTO reserves the right to accept or reject any and/or all bids. Sale Date May 24, 2018 2012 Chevrolet Malibu 1G1ZA5EU8CF373407 May 9, 2018 402495 3575113 GETRESULTS USECLASSIFIED! WEBB' S T O WIN G 719 MAGNOLIA AVE AUBURNDALE, FL 33823-4109 PHONE: 863-967-2354 FAX: 863-967-1723 NOTICE OF PUBLIC SALE WEBB'S TOWING gives Notice of Foreclosure of Lien and intent to sell these vehicles on 05/25/2018, 09:00 am at 719 MAGNOLIA AVE AUBURNDALE, FL 33823-4109, pursuant to subsection 713.78 of the Florida Statutes. WEBB'S TOWING reserves the right to accept or reject any and/or all bids. 1FTFW1EF2DFC64092 2013 FORD 1 G1JC1248Y7172841 2000 CHEVROLET 1G8ZK52761Z219836 2001 SATURN May 9, 2018 328269 3576535 ACE W rec k er S erv i ce 38030 Hwy 27 Davenport, FL 33837 (863)422-3930. fax (863)421-0811 NOTICE OF PUBLIC AUCTION in pursuant to FS713.78. All bids cash only. All sales at 8:30AM May 27, 2018 2017 CHEVY Malibu 1G1ZE5ST2HF201719 May 9, 2018 286840 3569853 OTHER NOTICES38 G ator Tow i ng & Automot i ve o f Polk County LLC 1505 E. Hooker Street Bartow, Fl. 33830 863-519-4665 fax 863-533-5317 PUBLIC AUCTION NOTICE May 30, 2018, 9:00am 1986 Fbglass Vessel VIN# WNR8909ZE686 1986 Rdrn Trailer VIN# RR46052 June 4, 2018 2 004 Nissan Titan VIN# 1N6AA07B94N593274 May 9, 2018 3 35712 3576854 P O IN C IANA P O WER T O WIN G LL C 800 US HIGHWAY 17 92 S DAVENPORT, FL 33837-9503 PHONE: 407-456-9277 NOTICE OF PUBLIC SALE POINCIANA POWER TOWING LLC gives Notice of Foreclosure of Lien a nd intent to sell these vehicles on 5 /31/2018, 8:00 am at 800 US HIGHWAY 17 92 S DAVENPORT, FL 33837-9503, pursuant to subsection 713.78 of the Florida Statutes. POINCIANA POWER TOWING LLC reserves the right to accept or reject any and/or all bids. 1HGCB985XMA021483 1991 HONDA May 9, 2018 385639 3576233 N O TI C E O F PUBLI C S ALE Notice of Public Sale of the contents of the following storage units located at Edgewood Mini Storage, 2200 E. Edgewood Drive, Lakeland, Florida, 33803. The sale will be on Friday May 25, 2018 at 11:00 A.M. Units contain household goods. Unit #Tenant Name 17Elizabeth Robertson 18Thomas Rosado 83Kelly Jones 169Jonathan Poole 170Takeyla Brown 187Glenn Zaicek 192Jennifer Alvey 203Candyce Blanford 207Oretha Thurston 212Helen Wells 222Meagan Ortiz 252Florence Brock 263James Skinner 273Patrick Njubi OTHER NOTICES38 293Jolee S ingleton 330April Rawls 335Kyle Reeves 336Jason Kessler 338Larry Williams 367Jenae Hill 373Katheryn London 383Melissa Irving 391Robert Hill 399Johnny Bebee 412Amanda Enamorado 424Kendrix Gardner 449Jacquelyn landry 464Josh Carr 486Cheryl Campbell 581Megan Wilson 587Steven Whipple 598Michele Morgan 605Steve Walden 630 James Barrios 634Ruthye Smith 653Steven Whipple 656Steven Whipple 759Ricardo Clemons 771Natasha Martinez 853Mack Robbins Sale being held to satisfy landlords lien. Seller reserves the right to rej ect any/all bids and to withdraw any unit from sale. Cash only. Contents to be removed within 24 hours. EDGEWOOD MINI STORAGE 2200 E. Edgewood Drive Lakeland, FL. 33803 Phone: (863) 667-0916 Fax: (863) 665-1173 Email: edgewoodministorage@gmail.com May 9, 16, 2018 336246 3573955 P O LK CO UNTY BOARD OF COUNTY COMMISSIONERS POLK COUNTY, a political subdivision of the State of Florida, Petitioner, vs. Marion Mendonca if alive and if deceased, his/her estate, heirs, devisees, assigns, or successors in interest, and all other interested parties to the below described property Respondent(s)./ COMPLAINT NO. CE 17-2583 NT DEM OTHER NOTICES38 N OTICE OF DEMOLITION T O: Marion Mendonca, if alive and if deceased his/her estate, heirs, d evisees, assigns, or successors in interest, and all other interested parties to the, below described p roperty Last known addresses: 227 Castlekeeper Pl Valrico, Florida 33594-3336 Mortgage Holder(s): N/A Last known address: Reference the structure(s) being situated on a parcel described as: Lot 419 Skyview Estates: Begin at the Northwest corner of the Northeast 1/4 of Section 27, Township 28 South, Range 24 East, Polk County, Florida, run thence East along the NOrth line of said Northeast 1/4 da distance of 500.00 feet; run thence South 00 degrees 0130Ž West and parallel with the West line of said NOrtheast 1/4 distance of 155 feet tothe Point of Bdginning; continue thence South 00 degrees 0130Ž West and parallel with said West line a distance of 65 feet; run thence East and parallel with the North line of said Northeast 1/4 a distance of 107.5 feet; run thence North 00 degrees 0130Ž East and parallel with said West line a distance of 65 feet; run thence West and parallel with said North line a distance of 107.5 feet to the Point of Begininning, less t he Westerly 14 feet. (27-28-24000000-013057) Together with a 1979 GLEN Mobile Home Title Number 17408336 and 17408337 RP#R138615 and R0509874. First Publication Date: May 9, 2018 TAKE NOTICE: that pursuant to Polk County Ordinance 11-007, the Polk County Building Official has determined that the structure(s) referenced above qualifies as dilapidated as defined in the Ordinance. Required corrective action: The structure(s) must be demolished and the debris must be removed to an authorized landfill or the structure(s) must be substantially repaired by ____06/08/2018 ___. Ifhdilidd()i

PAGE 43

Wednesday, May 9, 2018The Polk County DemocratPage 11 OTHER NOTICES38 I f the d i lap i dated structure ( s ) i s not demolished or substantially repaired by the date set forth above, the structure(s) shall be demolished by Polk County. Should you fail to demolish or substantially repair the dilapidated structure(s) by date set forth above, please be advised that you may wish to remove all personal property and site improvements from the subject property. Assessment of Costs: The costs for the demolition, the removal of debris and/or any costs incurred by Polk County after the property owner failed to demolish or repair the structure to comply to the Florida Building Code by the date set forth above, shall be assessed against the property upon which the structure is situated. If not satisfied within two (2) years, the Board of County Commissioners may authorize the lien to be f oreclosed. N ote: If Polk County, or a vendor under contract from Polk County, demolishes the structure(s), the demolition will include the removal of all signs of human habitation. This includes debris, trash (excluding hazardous materials), tires, building materials, septic tanks, all structures, primary structure, sheds, garages, doghouses, etc., slabs, footers, driveways (up to the road), and all fences (except those which divide the property from an adjoining property). The property will be brought to a rakedsite basis. If there are any questions as to what the demolition will include, it is the owners responsibility to contact the Demolition Department for clarification. Please take notice that if the property contains a pool or septic tank these structures will be crushed and filled in as part of the demolition. In order to repair or demolish any structures, you must first obtain a building or demolition permit from the Building Department. Please take notice if you pull a demolition or b uilding permit, you are still required to complete the demolition or repairs by the date set forth herein. Your time to demolish or repair is not extended by the six (6) m onth period under the Florida Building Code or stated in the permit to complete the permitted work. You must call the Demolition Office when the structure has been substantially repaired or demolished. Request for Extension: Upon request, the time to demolish or repair the structure may be extended for good cause. In order to receive an extension of time, you must send a request in writing stating the basis of the request addressed to Attention: Housing Demolition and Rehabilitation Manager, Polk County Housing and Neighborhood Development Division, P.O. Box 9005, Drawer HS04, Bartow, Florida 33831-9005. If the request for extension is not granted within five (5) days of receipt by the Demolition Unit Manager it shall be deemed denied. Appeal: You have the right to appeal the determination of the Building Official to the Polk County Code Enforcement Special Magistrate by filing a written request for hearing within ten (10) days of the Notice of Demolition being published. The written request must be sent to Attention: Housing Demolition and Rehabilitation Manager, Polk County Housing and Neighborhood Development Division, P.O. Box 9005, Drawer HS04, Bartow, Florida 33831-9005, accompanied by a certified check or money order in the amount $25 (twenty-five dollars) for the appeal fee. Failure to appeal or to appear before the Special Magistrate shall be deemed a waiver of the owners rights to appeal this administrative action. Any questions regarding this Notice of Demolition may be directed to the following: Kimberley Siler, Demolition Technician or Tanya L. Tucker, Housing Demolition and Rehabilitation Manager Housing and Neighborhood Development Division P. O. Box 9005, Drawer HS04 Bartow, Florida 33831-9005 (863) 534-5240 May 9, 16, 2018 269652 3576807 P O LK CO UNTY BOARD OF COUNTY COMMISSIONERS POLK COUNTY, a political subdivision of the State of Florida, Petitioner, vs. Alexander Monteagudo, Eddy Hicks, if alive and if deceased, his/her estate, heirs, devisees, assigns, or ii OTHER NOTICES38 successors i n i nterest, and all other interested parties to the below described property Respondent(s)./ COMPLAINT NO. CE 16-9537 N T DEM N OTICE OF DEMOLITION TO: Alexander Monteagudo, Eddy H icks, if alive and if deceased his/her estate, heirs, devisees, assigns, or successors in interest, and all other interested parties to the, below described property Last known addresses: P.O. Box 2532 Key Largo, Floria 33037 P.O. Box 1884 Auburndale, Florida 33823-1884 Mortgage Holder(s): N/A Last known address: Reference the structure(s) being situated on a parcel described as: Lot 819, INWOOD NO 4, according to the map or plat thereof, recorded in Plat Book 9, Pages 35 A and 35 B, in the Public Records of Polk County, Florida. (13-28-25-342500-008190) First Publication Date: May 9, 2018 TAKE NOTICE: that pursuant to Polk County Ordinance 11-007, the Polk County Building Official has determined that the structure(s) referenced above qualifies as dilapidated as defined in the Ordinance. Required corrective action: The structure(s) must be demolished and the debris must be removed to an authorized landfill or the structure(s) must be substantially repaired by ___06/08/2018 ___. If the dilapidated structure(s) is not demolished or substantially repaired by the date set forth above, the structure(s) shall be demolished by Polk County. Should you fail to demolish or substantially repair the dilapidated structure(s) by date set forth above, please be advised that you may wish to remove all personal property and site improvements from the subject property. Assessment of Costs: The costs for the demolition, the removal of debris and/or any costs incurred by Polk County after the property owner failed to demolish or repair the structure to comply to the Florida Building Code by the date set forth above, shall be assessed against the property upon which the structure is situated. If not satisfied within two (2) years, the Board of County Commissioners may authorize the lien to be foreclosed. Note: If Polk County, or a vendor under contract from Polk County, demolishes the structure(s), the demolition will include the removal of all signs of human habitation. This includes debris, trash (excluding hazardous materials), tires, building materials, septic tanks, all structures, primary structure, sheds, garages, doghouses, etc., slabs, footers, driveways (up to the road), and all fences (except those which divide the property from an adjoining property). The property will be brought to a rakedsite basis. If there are any questions as to what the demolition will include, it is the owners responsibility to contact the Demolition Department for clarification. Please take notice that if the property contains a pool or septic tank these structures will be crushed and filled in as part of the demolition. In order to repair or demolish any structures, you must first obtain a building or demolition permit from the Building Department. Please take notice if you pull a demolition or building permit, you are still required to complete the demolition or repairs by the date set forth herein. Your time to demolish or repair is not extended by the six (6) month period under the Florida Building Code or stated in the permit to complete the permitted work. You must call the Demolition Office when the structure has been substantially repaired or demolished. Request for Extension: Upon request, the time to demolish or repair the structure may be extended for good cause. In order to receive an extension of time, you must send a request in writing stating the basis of the request addressed to Attention: Housing Demolition and Rehabilitation Manager, Polk County Housing and Neighborhood Development Division, P.O. Box 9005, Drawer HS04, Bartow, Florida 33831-9005. If the request for extension is not granted within five (5) days of receipt by the Demolition Unit Manager it shall be deemed denied. Appeal: You have the right to appeal the determination of the Building OffCC OTHER NOTICES38 f icial to the Polk C ounty C ode Enforcement Special Magistrate by filing a written request for hearing within ten (10) days of the Notice of Demolition being published. The written request must be sent to Attention: Housing Demolition and Rehabilitation Manager, Polk County Housing and Neighborhood Development Division, P.O. Box 9005, Drawer HS04, Bartow, Florida 33831-9005, accompanied by a certified check or money order in the amount $25 (twenty-five dollars) for the appeal fee. Failure to a ppeal or to appear before the Special Magistrate shall be deemed a waiver of the owners rights to appeal this administrative action. Any questions regarding this Notice of Demolition may be directed to the following: Kimberley Siler, Demolition Technician or Tanya L. Tucker, Housing Demolition and Rehabilitation Manager Housing and Neighborhood Development Division P. O. Box 9005, Drawer HS04 Bartow, Florida 33831-9005 (863) 534-5240 May 9, 16, 2018 269652 3576796 N O TI C E JAMES McARTHUR JOHNSON The State of Tennessee, Department of Childrens Services has filed a petition against you seeking to declare your child, Javon Johnson, dependent and neglected. It appears that ordinary process of law cannot be served upon you because your whereabouts are unknown. You are hereby ORDERED to serve upon R ebecca Brady, Attorney for the Tenn essee Department of Childrens Services, 600 Hearthwood Court, Cookeville, Tennessee 38506, (931) 646-3000, an Answer to the Petition filed by the Tennessee Department of Childrens Services, within thirty (30) days of the last day of publication of this notice, and pursuant to Rule 39(e)(1) of the Tenn. R. Juv. P. you must also appear in the Juvenile Court of Putnam County, Tennessee at Cookeville, Tennessee on the 24th day of May, 2018, at 9:00 a.m. for the Adjudicatory Hearing on the Petition filed by the State of Tennessee, Department of Childrens Services. If you fail to do so, a default judgment will be taken against you pursuant to Tenn. Code Ann. § 36-1-117(n) and Rule 55 of the Tenn. R. of Civ. P. for the relief demanded in the Petition. You may view and obtain a copy of the Petition and any other subsequently filed legal documents at the Putnam County Juvenile Court Clerks Office, Cookeville, Tennessee. May 2, 9, 16, 23, 2018 398145 3574364 P O LK CO UNTY BOARD OF COUNTY COMMISSIONERS POLK COUNTY, a political subdivision of the State of Florida, Petitioner, vs. Frankie J. Haught, John Moe, Charles V. Olsen, if alive and if deceased, his/her estate, heirs, devisees, assigns, or successors in interest, and all other interested parties to the below described property Respondent(s)./ COMPLAINT NO. CE 17-0194 NT DEM NOTICE OF DEMOLITION TO: Frankie J. Haught, John Moe, Charles V. Olsen, if alive and if deceased his/her estate, heirs, devisees, assigns, or successors in interest, and all other interested parties to the, below described property Last known addresses: 511 Perry City Road Trumansburg, New York 14886-9006 2400 Buckboard Trail Lake Wales, Flroida 33898-9626 Mortgage Holder(s): N/A Last known address: Reference the structure(s) being situated on a parcel described as: Lot 606, LAKE PIERCE RANCHETTS FIFTH ADDITION, PHASE TWO, a subdivision according to the plat thereof recorded at Plat Book 84, Page 28, in the Public Records of Polk County, Florida (1929-28-937148-006060) First Publication Date: May 9, 2018 TAKE NOTICE: that pursuant to Polk County Ordinance 11-007, the Polk County Building Official has deterOTHER NOTICES38 mined that the structure ( s ) re f erenced above qualifies as dilapidated as defined in the Ordinance. Required corrective action: The structure(s) must be demolished and the debris must be removed to an authorized landfill or the structure(s) must be substantially repaired by ____06/08/2018 ___. If the dilapidated structure(s) is not demolished or substantially repaired by the date set forth above, the structure(s) shall be demolished by Polk County. Should you fail to demolish or substantially repair the dilapidated structure(s) by date set forth above, please be advised that you may wish to remove all personal property and site improvements from the subject property. Assessment of Costs: The costs for the demolition, the removal of debris and/or any costs incurred by Polk County after the property owner failed to demolish or repair the structure to comply to the Florida Building Code by the date set forth above, shall be assessed against the property upon which the structure is situated. If not satisfied within two (2) years, the Board of County Commissioners may authorize the lien to be foreclosed. Note: If Polk County, or a vendor under contract from Polk County, demolishes the structure(s), the demolition will include the removal of all signs of human habitation. This includes debris, trash (excluding hazardous materials), tires, building materials, septic tanks, all structures, primary structure, sheds, garages, doghouses, etc., slabs, footers, driveways (up to the road), and all fences (except those which divide the property from an adjoining property). The property will be brought to a rakedsite basis. If there are any questions as to what the demolition will include, it is the owners responsibility to contact the Demolition Department for clarification. Please take notice that if the property contains a pool or septic tank these structures will be crushed and filled in as part of the demolition. In order to repair or demolish any structures, you must first obtain a building or demolition permit from the Building Department. Please take notice if you pull a demolition or building permit, you are still required to complete the demolition or repairs by the date set forth herein. Your time to demolish or repair is not extended by the six (6) month period under the Florida Building Code or stated in the permit to complete the permitted work. You must call the Demolition Office when the structure has been substantially repaired or demolished. Request for Extension: Upon request, the time to demolish or repair the structure may be extended for good cause. In order to receive an extension of time, you must send a request in writing stating the basis of the request addressed to Attention: Housing Demolition and Rehabilitation Manager, Polk County Housing and Neighborhood Development Division, P.O. Box 9005, Drawer HS04, Bartow, Florida 33831-9005. If the request for extension is not granted within five (5) days of receipt by the Demolition Unit Manager it shall be deemed denied. Appeal: You have the right to appeal the determination of the Building Official to the Polk County Code Enforcement Special Magistrate by filing a written request for hearing within ten (10) days of the Notice of Demolition being published. The written request must be sent to Attention: Housing Demolition and Rehabilitation Manager, Polk County Housing and Neighborhood Development Division, P.O. Box 9005, Drawer HS04, Bartow, Florida 33831-9005, accompanied by a certified check or money order in the amount $25 (twenty-five dollars) for the appeal fee. Failure to appeal or to appear before the Special Magistrate shall be deemed a waiver of the owners rights to appeal this administrative action. Any questions regarding this Notice of Demolition may be directed to the following: Kimberley Siler, Demolition Technician or Tanya L. Tucker, Housing Demolition and Rehabilitation Manager Housing and Neighborhood Development Division P. O. Box 9005, Drawer HS04 Bartow, Florida 33831-9005 (863) 534-5240 May 9, 16, 2018 269652 3576785 EmployClassified! OTHER NOTICES38 P O LK CO UNTY BOARD OF COUNTY COMMISSIONERS POLK COUNTY, a political subdivision of the State of Florida, Petitioner, vs. Virginia Mock, The Virginia T. Mock Revocable Living Trust, a declaration of Trust dated the 18th day of August, 2010,, if alive and if deceased, his/her estate, heirs, devisees, assigns, or successors in interest, and all other interested parties to the below described property Respondent(s)./ COMPLAINT NO. CE 17-2311 NT DEM NOTICE OF DEMOLITION TO: Virginia Mock, The Virginia T. Mock Revocable Living Trust, a declaration of Trust dated the 18th day of August 2010, if alive and if deceased his/her estate, heirs, devisees, assigns, or successors in interest, and all other interested parties to the, below described property Last known addresses: 1880 N. Crystal Lake Drive Lakeland, Florida 33801-5974 Mortgage Holder(s): N/A Last known address: Reference the structure(s) being situated on a parcel described as: Beginning a concrete monument 1926.1 feet North and 1359.24 feet East of the Southwest corner of the Southeast 1/4 of Section 19, Township 28 South, Range 29 East, thence North 44 degrees 460Ž East 190.0 feet to an iron rod for a point of beginning; thence continue North 44 degrees 460Ž East 55.0 feet, thence South 45 degrees 1407Ž East 74.0 feet to the waters edge of canal, thence South 44 degrees 4600Ž West 55.0 feet with said waters edge, thence North 45 degrees 1407Ž West 74.0 feet to the point of beginning. (19-28-29-000000021250) First Publication Date: May 9, 2018 TAKE NOTICE: that pursuant to Polk County Ordinance 11-007, the Polk County Building Official has determined that the structure(s) referenced above qualifies as dilapidated as defined in the Ordinance. Required corrective action: The structure(s) must be demolished and the debris must be removed to an authorized landfill or the structure(s) must be substantially repaired by ___06/08/2018 ___. If the dilapidated structure(s) is not demolished or substantially repaired by the date set forth above, the structure(s) shall be demolished by Polk County. Should you fail to demolish or substantially repair the dilapidated structure(s) by date set forth above, please be advised that you may wish to remove all personal property and site improvements from the subject property. Assessment of Costs: The costs for the demolition, the removal of debris and/or any costs incurred by Polk County after the property owner failed to demolish or repair the structure to comply to the Florida Building Code by the date set forth above, shall be assessed against the property upon which the structure is situated. If not satisfied within two (2) years, the Board of County Commissioners may authorize the lien to be foreclosed. Note: If Polk County, or a vendor under contract from Polk County, demolishes the structure(s), the demolition will include the removal of all signs of human habitation. This includes debris, trash (excluding hazardous materials), tires, building materials, septic tanks, all structures, primary structure, sheds, garages, doghouses, etc., slabs, footers, driveways (up to the road), and all fences (except those which divide the property from an adjoining property). The property will be brought to a rakedsite basis. If there are any questions as to what the demolition will include, it is the owners responsibility to contact the Demolition Department for clarification. Please take notice that if the property contains a pool or septic tank these structures will be crushed and filled in as part of the demolition. In order to repair or demolish any structures, you must first obtain a building or demolition permit from the Building Department. Please take notice if you pull a demolition or building permit, you are still required to complete the demolition or repairs by the date set forth herein. Your time to demolish or re() OTHER NOTICES38 pair is not extended by the six ( 6 ) month period under the Florida Building Code or stated in the permit to complete the permitted work. You must call the Demolition Office when the structure has been substantially repaired or demolished. Request for Extension: Upon request, the time to demolish or repair the structure may be extended for good cause. In order to receive an extension of time, you must send a request in writing stating the basis of the request addressed to Attention: Housing Demolition and Rehabilitation Manager, Polk County Housing and Neighborhood Development Division, P.O. Box 9005, Drawer HS04, Bartow, Florida 33831-9005. If the request for extension is not granted within five (5) days of receipt by the Demolition Unit Manager it shall be deemed denied. Appeal: You have the right to appeal the determination of the Building Official to the Polk County Code Enf orcement Special Magistrate by filing a written request for hearing within ten (10) days of the Notice of Demolition being published. The written request must be sent to Attention: Housing Demolition and Rehabilitation Manager, Polk County Housing and Neighborhood Development Division, P.O. Box 9005, Drawer HS04, Bartow, Florida 33831-9005, accompanied by a certified check or money order in the amount $25 (twenty-five dollars) for the appeal fee. Failure to appeal or to appear before the Special Magistrate shall be deemed a waiver of the owners rights to appeal this administrative action. Any questions regarding this Notice of Demolition may be directed to the following: Kimberley Siler, Demolition Technician or Tanya L. Tucker, Housing Demolition and Rehabilitation Manager Housing and Neighborhood Development Division P. O. Box 9005, Drawer HS04 Bartow, Florida 33831-9005 (863) 534-5240 269652 3576767 T urnyou r trashinto cash! Advertise youryard sa l e! Getthe Getthe WordoutWordoutAdvertise Advertise inthe inthe Classifieds! Classifieds!

PAGE 44

Page 12The Polk County DemocratWednesday, May 9, 2018 Floridas Choice for Legal Advertising From Public Notices to Bid Requests and Government Employment, The Record is your source. Call 863.533.4183 For Additional Information and Special Low Rates.

PAGE 45

A -AAC Hldgs AAC ... ... ...dd 13.06 5.99 114 11.66 +29.6sAAR AIR .30 .6 27 45.91 33.17 188 46.45 +18.2ABB Ltd ABB .76e 3.2 ... 28.67 21.92 1504 23.92 -10.8ABM ABM .70 2.3 19 45.12 29.87 1123 30.42 -19.4AES Corp AES .52 4.4 11 12.45 9.86 15797 11.73 +8.3AFLAC s AFL 1.04 2.3 14 46.19 36.41 2723 44.82 AG MtgeIT MITT 1.90 10.5 6 19.95 16.31 128 18.12 -4.7AG Mtg pfA MITTpA 2.06 8.1 ... 25.91 24.88 25.54 +.7AG Mtg pfB MITTpB 2.00 7.8 ... 25.65 24.50 9 25.59 +1.0AGCO AGCO .60 1.0 27 75.95 58.12 1071 63.02 -11.8AH Belo AHC .32 6.5 ...dd 6.00 4.35 20 4.95 +3.1AK Steel AKS ... ... 20 7.04 4.00 12065 4.44 -21.6AMC Ent AMC .80 4.8 ...dd 27.00 10.80 4722 16.80 +11.3AMCON DIT .72 .8 10 113.60 80.95 0 92.19 -5.8AMN Hlth AMN ... ... 20 68.20 34.71 1370 52.10 +5.8ARC Docu ARC ... ... 15 4.84 2.04 113 2.23 -12.5ASA Gold ASA .04e .4 ...q 12.99 10.12 56 10.64 -6.0tAT&T Inc T 2.00f 6.3 12 39.80 31.61 33037 31.70 -18.5AT&T 66 n TBB ... ... ... 26.72 24.47 147 24.75 -5.1A10 Ntwks ATEN ... ... ...dd 8.88 5.63 255 6.32 -18.1AU Optron AUO .18e ... ... 5.35 3.69 1443 4.31 +3.6AVX Cp AVX .46 2.9 ...dd 20.22 14.51 559 15.71 -9.2AZZ Inc AZZ .68 1.5 26 58.20 40.00 195 46.40 -9.2Aarons AAN .12f .3 9 49.77 34.03 1133 39.33 -1.3AbbottLab ABT 1.12 1.9 26 64.60 42.88 6459 58.71 +2.9AbbVie ABBV 3.84f 3.9 18 125.86 64.61 7621 99.40 +2.8AberFitc ANF .80 3.1 ...dd 29.20 8.81 2798 25.99 +49.1tAbdAsPac FAX .42 9.4 ...q 5.29 4.43 1626 4.47 -8.4AbdAustEq IAF .70e 11.6 ...q 6.77 5.80 16 6.02 -5.5AbdnChile CH .58e 6.6 ...q 9.64 6.97 238 8.78 -1.7tAbdGlbInc FCO .84 10.1 ...q 9.48 8.40 57 8.28 -6.1AbdEMSmC ABE .21e 1.4 ...q 15.82 12.70 14.69 +1.0AbdGChina GCH .03e .2 ...q 14.02 10.65 12.37 -.7AbdnIndo IF .52e ... ...q 8.18 6.88 7.13 -6.7AbdnIsrael ISL .35e 1.1 ...q 21.97 17.68 18.68 -2.4AbdJapnEq JEQ .48e .7 ...q 9.89 8.23 12 9.04 +.2AbdnLatA LAQ 1.21e 1.8 ...q 30.00 22.26 26.38 -1.3AbSingaFd SGF 1.09e 8.0 ...q 13.89 10.86 13.59 +9.4AcadIBD50 FFTY ... ... ...q 35.94 26.01 32.13 -3.2AcadiaRlt AKR 1.08f 4.5 21 30.63 21.34 697 24.05 -12.1Accenture ACN 2.66 1.8 27 165.58 119.10 1725 151.94 -.8AccoBrds ACCO .24 2.0 21 13.98 10.35 575 11.90 -2.5AcmeU ACU .44 2.1 19 29.40 19.00 3 20.91 -10.6AcornInt rs ATV ... ... ... 28.50 9.33 5 26.46 +50.0ActiniumP ATNM ... ... ...dd 1.50 .33 1019 .35 -47.9Act Rep n GOP ... ... ... 23.61 19.73 22.40 +4.3Act Dem n DEMS ... ... ... 21.58 20.01 21.08 -.8Act TxR n TAXR ... ... ... 22.50 19.42 4 21.21 -.8Actuant ATU .04 .2 74 27.95 21.50 483 23.80 -5.9Acuity AYI .52 .5 13 208.83 109.98 1176 112.78 -35.9Acushnet n GOLF ... ... ... 24.70 15.16 279 23.35 +10.8AdaDvsEq ADX 1.32e 1.3 ...q 16.11 13.86 144 15.00 -.2AdamsNR PEO 1.32e 1.0 ...q 21.48 16.90 166 19.99 +.8AdmRsc AE .88 1.8 ...dd 50.59 32.80 2 48.00 +10.3Adecaogro AGRO ... ... ... 11.92 7.20 1037 7.49 -27.6Adient n ADNT 1.10 1.9 ... 86.42 54.11 868 56.62 -28.1AdtalemGl ATGE .36 .8 18 50.15 30.15 571 46.10 +9.6AdvAuto AAP .24 .2 22 151.72 78.81 1081 116.80 +17.2AdvDisp n ADSW ... ... ... 25.71 20.94 4236 22.75 -5.0AdvDrainS WMS .28 1.1 22 28.15 17.90 96 25.55 +7.1Advansx n ASIX ... ... ... 46.51 27.93 287 35.12 -16.5AdvOil&Gs AAV ... ... 5 7.35 2.70 314 3.00 -30.2AdvClayCv AVK 1.13 7.4 ...q 16.80 14.62 101 15.33 -3.5AdvCCvII AGC .56 9.8 ...q 6.49 5.40 127 5.74 -4.2AdvClEnh LCM .84 10.4 ...q 8.87 7.73 28 8.09 -2.9AdSDorWr AADR .32e .6 ...q 64.00 45.81 21 57.48 -2.3AdvPerHY HYLD 3.54e 9.6 ...q 37.20 35.54 16 36.87 +2.0AdSNewT n FNG ... ... ... 24.13 19.60 22 21.29 -.8AdvSh ef n CWS ... ... ... 32.47 27.57 32.18 +2.7AdvS Kor n KOR ... ... ... 32.69 26.11 30.00 -3.2AdvSmCap SCAP ... ... ... 36.97 30.53 0 35.89 +2.6AdvPacFlt FLRT 1.56e ... ...q 50.07 48.78 0 49.17 -.3AdvSSage HOLD .41e .4 ...q 101.80 99.03 0 99.22 AdvNtMS MINC 1.34e 2.8 ...q 48.92 47.80 14 47.91 -1.0AdvSStarG VEGA ... ... ...q 31.97 28.56 30.62 -.7Adv GlEch n GIVE ... ... ... AdvTrTabs TTFS .47e .7 ...q 75.63 63.07 4 67.60 -5.4AdvMeidll MATH ... ... ...q 35.56 29.45 33.00 -2.3AdMadGBd FWDB .73e 2.9 ...q 27.29 24.20 13 25.47 -1.6AdMadIntl FWDI .37e 1.2 ...q 33.10 26.66 6 31.51 +1.4AdMadDm FWDD .18e .3 ...q 57.19 46.83 5 52.66 -1.5AdvActBear HDGE ... ... ...q 9.21 7.43 88 8.29 +5.7Aecom ACM ... ... 11 39.90 30.15 1686 35.40 -4.7AegeanMP ANW .08 2.5 8 10.80 1.75 668 3.15 -26.7Aegon AEG .25e 3.6 ... 7.48 4.81 1073 7.04 +11.7Aegon cap AEH 1.59 6.2 ... 26.32 25.40 32 25.78 -.2Aegon 6.5 AED 1.63 6.3 ... 26.47 24.55 10 25.99 +.2Aegon t AEB .77 3.1 ... 25.44 23.55 17 24.89 +2.9Aegon42 AEK 2.00 7.9 ... 27.04 25.50 25.28 -4.7AerCap AER ... ... 9 55.67 42.35 1236 54.74 +4.0Aerocntry ACY ... ... 3 17.34 9.98 3 16.10 +5.6AerohiveN HIVE ... ... ...dd 6.50 3.02 249 4.13 -29.2AerojetR AJRD ... ... ...dd 36.25 20.06 701 27.41 -12.1Aetna AET 2.00 1.2 17 194.40 138.91 1927 170.83 -5.3AffilMgrs AMG 1.20 .7 13 216.99 148.81 411 163.28 -20.4Agilent A .60 .9 79 75.00 55.60 1664 67.37 +.6Agnico g AEM .44 ... 41 51.86 37.35 972 43.14 -6.6AgreeRlt ADC 2.08 4.1 23 53.65 43.74 130 50.26 -2.3Air Inds AIRI .60 39.1 ... 2.83 1.15 22 1.54 -9.2AirLease AL .40 .9 5 50.70 35.61 458 43.64 -9.3AirProd APD 4.40f 2.7 24 175.17 140.78 738 163.51 -.3AirPrd wi APD/WI ... ... ... Aircastle AYR 1.12 5.2 9 25.30 18.97 410 21.58 -7.7AlaPw pf Q ALPpQ 1.25 5.0 ... 27.05 24.49 23 24.96 -6.1AlamoGp ALG .44f .5 25 120.58 82.00 187 94.59 -16.2AlamosGld AGI .02 .4 ... 8.58 4.83 1475 5.25 -19.4AlaskaAir ALK 1.28f 2.1 8 95.75 57.60 2309 61.63 -16.2AlbnyIn AIN .68 1.1 46 68.85 45.80 147 60.80 -1.1Albemarle ALB 1.34f 1.3 22 144.99 86.75 1673 100.72 -21.2Alcoa Cp AA ... ... 50 62.35 29.55 2640 53.76 -.2AlexB Inc ALEX .28 1.2 ...cc 30.35 21.78 203 23.18 -16.4Alexanders ALX 18.00 4.6 ... 437.35 332.98 6 387.95 -2.0AlexREE ARE 3.60 2.8 32 134.37 114.00 622 128.34 -1.7AlxRE pfD AREpD 1.75 4.9 ... 37.59 33.99 0 35.57 -3.9AlexcoR g AXU ... ... ... 1.85 1.10 194 1.50 -5.7AlgonPw n AQN .47 ... ... 11.34 9.59 221 9.89 -11.4Alibaba BABA ... ... 55 206.20 114.00 21843 196.31 +13.8Timmins g TGD/O ... ... 1 .48 .45 .48 Alio Gld rs ALO ... ... ... 6.06 1.70 142 1.91 -48.0AllegCp Y ... ... ...cc 639.42 521.07 69 573.09 -3.9AllegTch ATI ... ... ...dd 30.25 14.54 1843 28.42 +17.7Allegion ALLE .84 1.1 ... 89.81 73.85 923 75.89 -4.6Allergan AGN 2.88 2.0 9 256.80 142.81 5264 143.80 -12.1Allergn pfA AGNpA 55.00 10.1 ... 907.69 541.23 543.50 -7.3Allete ALE 2.24 2.9 23 81.24 66.64 313 76.96 +3.5AlliCAMun AKP .70 5.5 ...q 14.02 12.49 11 12.72 -6.4AlliData ADS 2.28 1.1 13 278.33 192.02 994 201.75 -20.4AlliBNtlMu AFB .75 6.0 ...q 14.22 12.32 52 12.48 -6.9AlliOne rs AOI ... ... ...dd 30.70 9.85 138 18.75 +41.5tAlliBGlbHi AWF .84 7.2 ...q 13.12 11.68 231 11.68 -8.5AlliNYMun AYN .67 4.7 ...q 14.29 AlliBern AB 2.57e 9.6 13 28.15 20.60 291 26.90 +7.4AlliantEg s LNT 1.34f 3.2 21 45.52 36.84 1621 41.72 -2.1AlliGlCvInc NCV .78 11.3 ...q 7.28 6.41 240 6.88 -2.1AlliGblCv2 NCZ .69 11.5 ...q 6.49 5.70 257 5.99 -3.5AlliNFJDv NFJ 1.20 9.4 ...q 13.81 12.29 226 12.79 -2.0AlliGlEqCv NIE 1.52 7.1 ...q 22.60 19.03 63 21.28 +.7Allz24Tgt n CBH ... ... ... 10.05 8.75 39 9.24 +1.5AllnzgDI&Cv ACV 2.00 8.7 ...q 23.58 19.95 23 22.92 +4.9AlldCap47 AFC 1.72 6.8 ... 26.24 25.14 3 25.47 AllisonTrn ALSN .60 1.4 15 45.69 32.93 2847 42.20 -2.0Allstate ALL 1.84f 1.9 14 105.36 83.11 2189 95.71 -8.6Allstat pfA ALLpA 1.41 5.6 ... 26.43 24.63 11 25.11 -1.9Allstate 53 ALLpB 1.28 5.0 ... 28.29 25.10 76 25.65 -2.2Allstat pfC ALLpC 1.69 6.6 ... 27.74 25.48 19 25.61 -1.6Allstat pfD ALLpD 1.66 6.4 ... 27.98 25.60 9 25.94 -1.7Allstat pfE ALLpE 1.66 6.4 ... 27.70 25.70 25 25.93 -1.2 Allstat pfF ALLpF 1.56 6.0 ... 27.83 25.02 13 25.99 -2.3AllyFincl ALLY .52 2.0 11 31.29 18.11 3250 26.57 -8.9AlmadM n AAU ... ... ... 1.53 .71 58 .80 -22.0AlpUSQVal QVAL 1.35e 4.6 ...q 33.51 24.53 42 29.34 -4.5AlpValuIntl IVAL 1.35e 4.1 ... 35.03 29.61 18 32.68 -1.1AlpMoIntQ IMOM ... ... ...q 33.00 25.58 6 30.08 -1.0AlpMoUSQ QMOM ... ... ... 31.51 24.51 0 30.23 +5.7AlpArcVl n VMOT ... ... ... 31.39 24.70 16 28.88 -.4AlphaPro APT ... ... 19 4.25 2.70 165 3.70 -7.5AlpGDDiv AGD .78 7.4 ...q 11.55 9.85 10.61 -1.8AlpGPPrp AWP .60 9.3 ...q 6.98 5.75 6.43 -4.6AlpTotDiv AOD .69 7.6 ...q 10.03 8.39 9.03 -4.6AlpsETF GRI 1.52e 3.5 ...q 47.47 40.28 2 43.46 -3.3AlpsEqSect EQL 1.83e 2.7 ...q 73.29 62.62 2 68.00 -2.2AlpDisrTc n DTEC ... ... ... 29.82 24.40 4 27.41 +8.7AlpBzSoMed BUZ ... ... ... 36.15 27.44 0 34.26 +7.0AlpsRivFlex RFFC ... ... ... 35.25 30.68 11 32.48 -6.5Alps RivDiv RFDA ... ... ... 33.92 27.47 107 31.28 -1.2AlpRvrCare RFCI ... ... ... 25.70 23.78 392 23.85 -3.4AlpRivUncn RFUN ... ... ... 26.57 25.08 8 25.24 -3.1AlpSprtJG SGDJ ... ... ...q 38.94 27.95 6 31.01 -7.7AlpMedBrk SBIO ... ... ...q 37.20 24.10 9 34.67 +5.7AlpSprotG SGDM .12e .6 ...q 22.94 18.32 15 19.85 -4.2AlpWkplEq EQLT .42e 1.2 ...q 39.15 32.11 3 35.83 -1.1tAlpEDvDg EDOG .73e 3.2 ...q 27.38 23.02 4 23.08 -9.2AlpAlerEn ENFR 1.35e 6.3 ...q 24.50 19.24 6 21.29 -7.8AlpIntDvDg IDOG 1.47e 5.1 ...q 30.26 26.05 49 28.55 -.3AlpBarr400 BFOR .25e .6 ...q 44.22 36.40 0 42.08 +1.2AlpRivStInc RIGS .30e 1.2 ...q 25.76 24.34 118 24.47 -2.7AlpsDvDog SDOG 1.40e 3.3 ...q 49.27 41.31 161 43.07 -6.0AlpAlerMLP AMLP 1.35e 13.2 ...q 12.42 9.01 16047 10.20 -5.5Alteryx n AYX ... ... ... 39.21 16.66 415 34.28 +35.7tAltice n ATUS ... ... ...dd 35.29 16.60 2783 16.43 -22.6AltisrcAst AAMC ... ... ...dd 116.00 55.00 65.50 -19.7AltisResid RESI .60 5.8 ...dd 14.90 9.87 10.37 -12.6Altria MO 2.80f 5.1 17 77.79 54.23 7596 55.27 -22.6AlumChina ACH ... ... ... 23.54 11.03 64 13.90 -22.5ATrFn pfA AFSIpA 1.69 9.3 ... 25.28 13.96 5 18.14 -11.9AmTrF pfB AFSIpB 1.81 9.8 ... 25.23 12.92 6 18.53 -15.2AmTrF pfC AFSIpC 1.91 10.1 ... 25.57 14.91 2 18.95 -15.7AmTrF pf F AFSIpF ... ... ... 24.19 13.93 19 18.10 -11.8AmTrF pfE AFSIpE ... ... ... 26.09 14.80 4 21.23 -7.4AmTrFn 7.5 AFST ... ... ... 27.79 23.30 4 24.80 -4.2AmTrFn 55 AFSS 1.81 7.5 ... 26.36 21.41 16 24.06 -3.8AmTrF pfD AFSIpD 1.88 9.9 ... 25.46 14.42 11 19.01 -14.3AmberRd AMBR ... ... ...dd 10.29 6.14 42 9.57 +30.4Ambev ABEV .05e .8 6 7.43 5.30 29036 6.26 -3.1Ameren AEE 1.83 3.2 20 64.89 51.89 1740 56.91 -3.5Ameresco AMRC ... ... 19 13.20 5.25 141 11.60 +34.9AMovilL AMX .17e 1.0 13 19.91 14.96 2814 17.36 +1.2AmMovl A AMOV ... ... ... 19.87 14.91 1 17.18 +1.0AmAssets AAT 1.08f 3.1 22 41.69 30.62 333 34.95 -8.6AmAxle AXL ... ... 4 20.27 13.38 3731 15.00 -11.9AmCampus ACC 1.84f 4.6 39 49.26 34.52 542 39.84 -2.9AEagleOut AEO .55f 2.8 18 22.03 10.23 4890 19.88 +5.7AEP AEP 2.48 3.7 17 78.07 63.32 4786 67.25 -8.6AEqInvLf AEL .24f .8 18 35.79 23.02 350 29.27 -4.8AmExp AXP 1.40 1.4 16 102.96 75.97 3151 99.74 +.4AFnclGrp AFG 1.40 1.3 19 121.69 95.19 368 110.85 +2.1AFnclGp 54 AFGE 1.56 6.1 ... 27.53 25.20 6 25.60 -2.4AFnclGp 55 AFGH 1.50 5.9 ... 28.40 25.00 12 25.38 -3.2AHm4Rent AMH .20 1.0 ... 23.23 18.39 1664 20.58 -5.8AHm4R pfC AMHpC 1.38 4.8 ... 29.10 27.85 28.36 -.3AHm4Rn pfD AMHpD 1.63 6.4 ... 27.73 24.61 6 25.31 -7.6AHm4R pfE AMHpE 1.59 6.4 ... 27.53 24.53 6 24.78 -7.5AH4Rn pfG AMHpG 1.47 6.5 ... 26.38 22.27 11 22.48 -10.7AHm4R pfF AMHpF ... ... ... 26.27 22.43 7 22.97 -10.1AIG wt AIG/WS ... ... ... 24.50 16.33 20.10 +10.9AmIntlGrp AIG 1.28 2.4 ...dd 67.30 49.57 9058 53.08 -10.9AmLorain ALN ... ... ...dd .54 .14 79 .16 -9.1tAMidstrm AMID 1.65 16.2 ...dd 15.25 9.56 680 10.20 -23.6AmrRlty ARL ... ... ...dd 21.57 7.25 6 18.02 +40.2AmRenAs n ARA ... ... ... 24.07 9.91 293 15.48 -11.0AmShrd AMS ... ... 12 4.50 2.25 16 2.50 -3.7AmStsWtr AWR 1.02 1.9 29 60.00 44.01 304 54.42 -6.0AmTower AMT 3.00f 2.2 40 155.28 125.24 3069 137.01 -4.0ATowr pfB AMTpB 5.50 4.7 ... 135.99 114.00 117.60 -6.5AVangrd AVD .08 .4 40 24.00 16.70 76 21.60 +9.9AmWtrWks AWK 1.82f 2.2 36 92.37 74.63 617 83.01 -9.3AmerSilvr n USAS ... ... ... 3.65 Amerigas APU 3.80 9.0 34 48.37 39.41 317 42.21 -8.7Ameriprise AMP 3.60f 2.7 11 183.90 118.84 1437 134.31 -20.7AmeriBrgn ABC 1.52 1.8 10 106.27 71.90 1573 84.69 -7.8Ametek AME .36 .5 31 79.32 58.73 1729 73.45 +1.4tAmiraNatF ANFI ... ... ... 7.05 3.26 272 3.20 -23.3Ampco AP ... ... ...dd 18.60 8.49 18 9.60 -22.6Amphenol APH .92f 1.1 35 93.62 71.37 1144 85.74 -2.3AmpioPhm AMPE ... ... ... 4.95 .38 286 2.69 -33.9AmpSrLn n YESR ... ... ... 28.57 23.85 24.65 +1.0AmpDivOpt DIVO ... ... ... 30.56 25.82 6 28.17 -2.9AmplOil n AMLX ... ... ... 15.25 9.17 9.61 -15.7Ampliph rs APHB ... ... ...dd 2.05 .67 43 1.09 +7.9Amrep AXR ... ... 10 7.71 5.61 7.24 +3.1Anadarko APC 1.00f 1.5 78 68.75 39.96 3732 67.04 +25.0Anadrk 18 AEUA 3.75 11.7 ... 48.28 28.60 193 32.04 -7.6Andeavor ANDV 2.36 1.7 49 144.08 80.46 2343 137.55 +20.3AndeavLog ANDX 4.42f 9.8 24 55.21 40.66 1920 45.30 -1.9Anf DvAlt n DALT ... ... ... 10.57 9.62 1 10.05 -1.1AnglogldA AU ... ... ... 12.40 8.50 3967 8.81 -13.5ABInBev BUD 3.19e 3.2 24 126.50 94.57 1950 98.24 -11.9Anixter AXE ... ... 13 88.85 56.25 175 60.45 -20.5Annaly NLY 1.20 11.8 11 12.73 9.95 10075 10.20 -14.2Annaly pfC NLYpC 1.91 7.5 ... 26.34 25.00 8 25.46 -.1Annaly pfD NLYpD 1.88 7.4 ... 26.27 24.06 19 25.36 Annaly pfG NLYpG 1.63 6.8 ... 24.83 23.35 129 24.01 -3.1Annaly pfF NLYpF ... ... ... 26.59 24.54 48 25.27 -2.1Annaly pfE NLYpE 1.91 7.6 ... 25.89 25.12 25.26 Antero n AMGP .16e .9 ... 22.87 14.85 253 17.36 -12.0AnteroMid AM 1.56f 5.8 21 35.55 24.20 339 26.74 -7.9AnteroRes AR 1.00 5.4 39 22.68 16.31 3580 18.53 -2.5Anthem ANTM 3.00 1.3 15 267.95 174.96 1413 224.10 -.4Anthem un ANTX 2.63 4.6 ... 64.78 47.02 56.86 +1.5Anworth ANH .60 12.6 10 6.35 4.55 480 4.76 -12.5Anwrth pfA ANHpA 2.16 8.3 ... 28.19 25.35 1 26.09 -1.3Anwrth pfB ANHpB 1.56 6.1 ... 30.92 24.60 25.41 -7.5Anwrth pfC ANHpC 1.91 7.6 ... 25.49 24.46 8 25.06 -.4Aon plc AON 1.60f 1.1 28 152.78 124.06 717 140.91 +5.2Apache APA 1.00 2.5 25 52.67 33.60 4400 40.12 -5.0AptInv AIV 1.52 3.7 ...cc 46.72 37.97 898 40.99 -6.2AptInv pfA AIVpA 1.72 6.6 ... 27.80 25.56 0 25.94 -5.3ApolloCRE ARI 1.84 10.2 11 19.26 17.56 1470 18.12 -1.8ApoCRE pfA ARIpA 2.16 ... ... ApoCRE pfC ARIpC ... ... ... 25.89 24.80 4 25.22 -2.3ApolloGM APO 1.95e 6.3 11 37.35 25.61 1059 30.73 -8.2ApollG pfA APOpA 1.60 6.4 ... 26.62 23.98 109 24.93 -5.2ApolloI 43 AIY 1.72 6.8 ... 26.86 25.13 5 25.21 -3.3ApollSrFlt AFT 1.08a 6.4 ...q 18.69 16.08 72 16.76 +3.3ApolloTact AIF 1.20a 7.6 ...q 16.66 15.37 27 15.79 +.3AppHReit n APLE 1.20 6.5 31 20.19 16.72 1086 18.37 -5.8ApldIndlT AIT 1.20 1.7 18 75.40 54.00 340 68.60 +.7Aptargrp ATR 1.28 1.4 27 96.39 79.97 285 91.76 +6.4Aptiv APTV .22 .2 18 96.91 69.96 1744 93.64 +10.4AquaAm WTR .82 2.4 26 39.55 31.18 533 34.63 -11.7Aquantia n AQ ... ... ... 18.49 9.60 337 11.79 +4.1Acquavnt n WAAS ... ... ... 17.87 10.87 102 14.04 -9.5Aramark ARMK .42 1.1 18 46.09 36.29 4876 39.25 -8.2sArborRT ABR 1.00f 10.6 7 9.39 7.83 1094 9.41 +8.9Arbor prA ABRpA 2.06 8.0 ... 25.98 24.81 5 25.85 +2.0ArborR pfB ABRpB 1.94 7.5 ... 25.95 24.59 25.78 +.9ArborR pfC ABRpC 2.13 8.1 ... 26.68 25.51 26.39 +.8ArborRT 21 ABRN 1.84 7.3 ... 25.87 25.02 25.26 -.7ArcLogist ARCX 1.76 10.7 23 17.17 13.85 16.51 ArcelorM rs MT .10p ... 8 37.50 19.59 1451 34.60 +7.1ArchCoal ARCH 1.60 2.0 7 102.61 60.13 503 79.23 -15.0ArchDan ADM 1.34 3.0 18 46.25 38.59 4635 43.95 +9.7Archrock AROC .48 4.5 27 13.01 8.25 2304 10.75 +2.4Arconic ARNC .24 1.3 ...dd 31.17 16.66 5333 17.80 -34.7Arconic pf ARNCp 3.75 4.3 ... 92.00 85.00 0 87.00 +1.4Arconic pfB ARNCpB 2.69 6.9 ... 42.08 38.33 38.90 ArcosDor ARCO ... ... 21 10.80 7.40 2502 8.10 -21.7 ArcusBio n RCUS ... ... ... 19.67 13.26 125 15.86 -7.8Ardaugh n ARD .56 3.0 ... 24.54 17.43 37 18.59 -11.9ArdmoreSh ASC ... ... ...dd 9.05 6.40 348 8.55 +6.9AresCmcl ACRE 1.12f 8.4 12 13.86 11.96 123 13.36 +3.6AresDyCr ARDC 1.40 8.5 ...q 16.60 15.48 54 16.47 +.3AresMgmt ARES 1.18e 5.4 34 25.95 17.25 149 21.90 +9.5AresMg pfA ARESpA 1.75 6.6 ... 27.43 25.31 16 26.42 -.3Argan AGX 1.25e ... 7 71.30 36.30 375 38.90 -13.6ArgoGp42 AGIIL 1.63 6.4 ... 25.77 25.00 3 25.45 +.7ArgoGpInt AGII 1.08b 1.8 13 65.90 48.83 143 61.55 +14.8AristaNetw ANET ... ... 61 311.67 138.80 1136 259.29 +10.1ArkInnova ARKK ... ... ...q 45.35 26.08 221 41.29 +11.4ArkIndInno ARKQ ... ... ...q 37.14 27.25 15 33.87 +2.8ArkGenom ARKG ... ... ...q 30.51 19.97 25 26.25 +7.2ArkWebX.O ARKW .94p .7 ...q 55.31 31.47 286 52.84 +14.7Ark 3dPr n PRNT ... ... ... 27.21 22.65 5 23.93 -1.8Ark IsrTc n IZRL ... ... ... 22.04 19.16 16 19.74 -3.0ArlingAst AI 2.20 19.8 6 15.03 9.90 823 11.09 -5.9ArlingAst23 AIW 1.66 7.0 ... 25.45 23.58 1 23.87 -2.3ArlingAst25 AIC 1.69 7.1 ... 24.97 23.04 0 23.88 -1.5ArlAsst pfB AIpB 1.75 7.1 ... 25.85 22.97 24.82 -.5ArmadaHof AHH .80 5.7 18 16.00 12.66 198 13.98 -10.0ArmrR pfA ARRpA 2.06 8.2 ... 25.83 23.71 4 25.25 -.8ArmrR pfB ARRpB 1.97 7.9 ... 25.37 24.09 12 24.88 -.6ArmourR rs ARR 2.72 11.9 5 27.60 21.40 528 22.80 -11.4ArmsFloor AFI ... ... 61 20.20 12.03 337 12.85 -24.1ArmstrWld AWI ... ... 14 64.60 41.20 273 58.25 -3.8ArmstW wi AWI/WI ... ... ... 41.30 ArrwDJYld GYLD 1.59e 9.1 ...q 19.24 16.98 14 17.48 -2.8ArrowEl ARW ... ... 11 87.26 72.31 486 75.08 -6.6ArwQVMEq QVM ... ... ...q 30.15 24.02 27.35 -1.3ArtisanPtr APAM 2.40a 7.3 22 41.45 27.23 282 32.95 -16.6AskanoG g AKG ... ... ... 2.47 .43 1246 1.38 +95.5AsburyA ABG ... ... 10 76.40 49.10 103 69.65 +8.8AshfordHT AHT .48 6.8 ...dd 7.20 5.42 734 7.04 +4.6Ashfrd pfD AHTpD 2.11 8.2 ... 26.00 25.06 5 25.75 +2.3AshfHT pfF AHTpF 1.84 8.0 ... 25.50 22.21 14 23.10 -9.1AshfrH pfG AHTpG 1.84 7.9 ... 25.44 22.23 5 23.32 -7.2AshfrdH pfH AHTpH 1.88 8.0 ... 25.47 22.44 7 23.61 -7.1AshfrdH pfI AHTpI 1.88 7.9 ... 25.16 22.62 17 23.69 -5.7Ashford AINC ... ... 23 109.82 47.03 3 89.51 -3.8Ashland ASH .90m 1.2 41 77.16 59.80 554 73.28 +2.9AsiaPc APB .61e 2.0 ...q 15.71 12.05 0 14.20 -1.5AsiaTigr GRR .07e .6 ...q 11.49 9.95 10.92 +4.9AspenAero ASPN ... ... ...dd 5.58 3.99 31 4.71 -3.5AspenIns AHL .96 2.2 ...dd 52.40 34.80 425 43.20 +6.4Aspen pfC AHLpC 1.49 5.8 ... 28.99 25.21 15 25.59 -6.2AspIns pfD AHLpD 1.41 5.8 ... 26.60 23.71 10 24.38 -5.4AscBnc pfC ASBpC 1.53 6.0 ... 27.50 25.28 6 25.58 -5.9AsscBc pf D ASBpD ... ... ... 26.65 24.08 6 24.81 -4.4AsscdBanc ASB .60 2.2 18 27.20 20.95 907 26.75 +5.3AsdBan wt ASB/WS ... ... ... 2.80 AssocCap n AC .20 .5 ... 38.85 32.20 14 37.80 +10.9Assurant AIZ 2.24 2.6 34 106.99 84.34 629 86.51 -14.2AssuredG AGO .64 1.8 6 45.73 32.97 1074 35.00 +3.3AsdGMu01 AGOpB 1.72 6.6 ... 26.72 25.36 4 25.89 -.5AsdGMu02 AGOpE 1.56 6.2 ... 26.82 24.81 13 25.33 -3.1AsdGMu03 AGOpF 1.40 5.6 ... 25.68 24.13 5 25.01 -.2AsteriasBio AST ... ... ...dd 3.95 1.20 57 1.25 -44.4AstraZen s AZN 1.37e 3.8 9 36.75 28.43 4680 35.66 +2.8AtHomGr n HOME ... ... 59 37.27 18.20 217 36.44 +19.9tAtento SA ATTO .34p ... 10 12.90 7.00 390 7.15 -29.6Athene n ATH ... ... ... 55.22 45.15 1006 46.32 -10.4AtkoreInt n ATRK ... ... ... 24.48 15.05 1935 18.65 -13.1AtlPwr g AT .12 ... ...dd 2.60 1.80 271 2.20 -6.4ATMOS ATO 1.94f 2.2 16 93.56 76.46 581 87.75 +2.2AurynRs n AUG ... ... ... 3.00 1.24 38 1.32 -19.5AutoNatn AN ... ... 12 62.02 38.20 928 47.48 -7.5Autohome ATHM ... ... 41 100.66 37.30 1399 98.74 +52.7Autoliv ALV 2.32 1.7 22 153.84 102.03 365 139.35 +9.7AutoZone AZO ... ... 15 797.89 491.13 250 655.17 -7.9Auxilio n AUXO ... ... 32 5.35 3.12 3.47 AvalonHld AWX ... ... ...dd 2.97 1.83 1 2.12 +6.0AvalonBay AVB 5.88f 3.6 22 199.52 152.65 679 164.47 -7.8Avangrid n AGR 1.73 3.3 40 54.55 43.13 481 52.62 +4.0AvayaHl n AVYA ... ... ... 23.76 19.08 771 23.39 +17.0AveICSFd ACP 1.44 10.5 ...q 14.93 13.31 13.72 -2.2AveryD AVY 2.26f 2.1 27 123.67 81.84 714 105.50 -8.1Avianca AVH .18e 2.3 ... 9.76 6.37 80 7.82 -2.6AvinoSG g ASM ... ... ... 1.89 1.14 37 1.40 +4.5Avista AVA 1.49f 2.9 29 52.83 41.00 357 51.96 +.9Avon AVP ... ... 21 3.89 1.85 5636 2.06 -4.2Axalta AXTA ... ... ... 38.20 27.77 1512 31.67 -2.1AXIS Cap AXS 1.56 2.7 ...dd 66.52 47.43 573 57.78 +15.0AXIS pfD AXSpD 1.38 5.6 ... 25.98 23.79 15 24.56 -2.7AxisCap pfE AXSpE ... ... ... 25.85 23.39 48 24.31 -3.4Azul n AZUL ... ... ... 35.05 19.43 493 27.54 +15.6AzurePwr n AZRE ... ... ... 18.10 12.53 1 15.25 +7.4B -B&G Foods BGS 1.86 7.2 7 41.20 22.00 1370 26.00 -26.0B2gold g BTG ... ... 71 3.30 2.31 1794 2.85 -8.1BB&T Cp BBT 1.50a 2.8 17 56.31 41.17 4028 54.22 +9.1BB&T pfD BBTpD ... ... ... 25.79 24.87 341 25.46 BB&T pfE BBTpE 1.41 5.6 ... 25.68 24.49 36 25.14 -.5BB&T pfF BBTpF 1.30 5.2 ... 25.64 23.50 28 25.03 BB&T pfG BBTpG 1.30 5.2 ... 25.85 23.57 18 24.99 -.7BB&T pfH BBTpH 1.41 5.5 ... 27.33 24.95 32 25.75 -4.6BBVABFrn BFR .25e 1.5 ... 27.45 14.55 1248 16.98 -32.6BBX Cap n BBX .03 .3 ... 10.17 5.87 196 9.28 +16.4BCE g BCE 3.02 ... ... 49.06 41.01 858 41.36 -13.9sBG Staffing BGSF 1.00 4.7 25 21.25 14.26 57 21.26 +33.4BGCPtrs 42 BGCA 2.03 7.8 ... 26.73 25.05 7 25.86 -.2BHP BillLt BHP 1.66e 3.5 ... 50.79 33.42 1298 47.59 +3.5BHPBil plc BBL 1.66e 3.9 ... 45.43 28.73 1365 43.10 +6.9BP MidPt n BPMP ... ... ... 23.00 16.83 477 20.07 -2.4BP PLC BP 2.38 5.3 24 46.38 33.90 7742 45.33 +7.9BP Pru BPT 3.60e 14.8 4 27.95 18.65 238 24.35 +21.1BRF SA BRFS ... ... ... 15.50 5.95 2773 6.73 -40.2BRT BRT .80f 6.5 11 13.99 7.36 26 12.22 +3.6BT Grp s BT .99e 6.1 ... 21.16 15.41 582 16.16 -11.3BWX Tech BWXT .64f 1.0 35 72.18 45.79 1515 66.59 +10.1B&W Ent n BW ... ... ...dd 12.06 1.61 6135 2.60 -54.2BabShDHi BGH 1.84 9.8 ...q 20.83 18.35 33 18.74 -3.3BadgerMtr s BMI .52 1.2 38 52.10 37.45 137 42.85 -10.4BakHuGE n BHGE .72f 2.0 ...cc 38.59 25.53 3288 36.03 +13.9BallCorp s BLL .40 1.1 20 43.24 35.60 4179 38.07 +.6Ballanty BTN ... ... ...dd 7.35 3.95 1 5.11 +9.9BanColum CIB 1.27e 2.6 ... 51.38 36.38 2584 47.94 +20.9BancCalif BANC .52 2.8 14 23.40 17.10 557 18.70 -9.4BcCalif pfC BANCpC 2.00 7.7 ... 27.49 25.46 2 26.00 -.9BcCalif pfE BANCpE ... ... ... 28.59 24.70 5 25.73 -2.6BcCal pfD BANCpD 1.84 7.1 ... 27.08 25.58 6 25.96 -2.2BcBilVArg BBVA .27e 3.4 ... 9.54 7.63 1249 7.97 -6.2BcoBrades s BBDO .02r .3 ... 11.90 6.79 0 8.51 +1.0BcoBrad s BBD .06a .7 ... 11.98 7.12 8686 9.06 -2.8BcoLatin BLX 1.54 5.5 14 30.50 25.51 103 28.19 +4.8tBcoMacro BMA ... ... ... 136.10 80.86 2008 71.85 -38.0BcoSantSA SAN .21e 3.4 ... 7.57 6.29 3729 6.37 -2.6BcoSBrasil BSBR .29e 2.9 6 12.11 6.86 1645 9.94 +2.8BcSanChile BSAC .85e 2.6 ... 35.09 23.62 457 32.14 +2.8BcoChile BCH 2.12e 2.3 ... 106.50 70.89 17 94.15 -2.5BcpSouth BXS .56 1.7 ... 35.55 27.20 451 33.80 +7.5Bcp NJ BKJ .24 1.4 27 18.55 15.15 1 17.15 -6.0BancFd pfA BCVpA 1.34 ... ... BancrftFd BCV 1.27e 5.9 ...q 24.19 19.66 6 21.49 -1.2BkofAm BAC .48 1.6 17 33.05 22.07 64965 29.93 +1.4BkAML pfI BMLpI 1.59 6.2 ... 26.39 25.26 73 25.70 -1.1BkAML pfJ BMLpJ 1.02 4.3 ... 24.60 22.64 11 23.74 +1.6BkAm pfD BACpD 1.55 6.1 ... 26.25 25.32 82 25.60 -1.0BkAm pfE BACpE 1.02 5.1 ... 25.09 23.03 6 23.66 -.7BkAm pfI BACpI 1.66 6.5 ... 26.87 25.00 60 25.69 -2.9BkAm pfL BACpL 72.50 5.7 ... 1352.71 1187.95 9 1270.50 -3.7BkAm pfW BACpW 1.66 6.3 ... 27.53 25.85 204 26.21 -3.5BkAm pfY BACpY 1.63 6.2 ... 27.39 25.82 99 26.02 -3.7BkAm wtA BAC/WS/A ... ... ... 19.88 9.95 19.73 +12.4BkAm wtB BAC/WS/B ... ... ... 3.29 .51 3.24 +51.4tBkAm pfA BACpA ... ... ... 27.51 25.34 208 25.40 -6.6BkAm pfC BACpC ... ... ... 27.83 25.41 506 25.72 -6.3BkAML pfL BMLpL 1.02 4.5 ... 25.30 22.14 32 22.80 -3.0BkAML pfH BMLpH .77 3.5 ... 23.11 20.09 20 22.11 +2.3BkAML pfG BMLpG .77 3.5 ... 22.97 20.31 2 22.27 +2.9Bk of But n NTB 1.28 2.6 ... 49.36 31.36 217 48.85 +34.6BkHawaii BOH 2.40f 2.8 19 89.09 74.72 149 85.29 -.5BkMont g BMO 3.71e ... ... 84.71 66.75 340 76.87 -3.9BkNYMel BK .96 1.7 14 58.99 46.06 5543 56.08 +4.1BkNYM pfC BKpC 1.30 5.2 ... 26.39 23.75 37 25.06 -.3BkNova g BNS 3.28f ... 10 66.78 53.86 594 61.46 -4.8BankUtd BKU .84 2.1 15 43.84 30.37 735 40.62 -.2BarHarbr s BHB .80f 2.7 20 32.94 25.09 11 30.11 +11.5Br iPthCrd OILB ... ... ... 70.23 42.69 7 68.93 +16.5BarFIEur FEEU ... ... ...q 148.71 111.39 19 127.50 -3.7How to read the stock tablesSTOCK GLOSSARY „ bt primary exchange listing BATS cld issue has been called for redemption by company d new intraday 52-week low g dividends paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf late ling with SEC n stock was a new issue in the last year the 52-week high and low gures are calculated from their start date pf preferred stock issue pr preferences rs stock has undergone a reverse stock split, decreasing outstanding shares by at least 50 percent within the past year rt right to buy security at a specied price s historical prices have been adjusted for a split or distribution of 20 percent or more in the last 12 months. wi trades will be settled when the stock is issued wd when distributed wt warrant, allowing a purchase of a stock u new intraday 52-week high un unit, including more than one security v Trading halted on primary market vj company in bankruptcy, receivership or being reorganized under the bankruptcy law this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q stock is a closed-end fund no P/E ratio shown cc P/E exceeds 99 dd loss in last 12 months 1 „ Name of stock. 2 „ Ticker Symbol company trades under. 3 „ Dividend: A distribution of the companys earnings to shareholders, usually consisting of stock dividends, interest on bonds, or short-term capital gains on the sale of securities usually paid quarterly in the form of cash or stock.4 „ Div. Yield: The dividend divided by the stock price. It helps gauge how well the stock is paying, compared to other investments such as CDs, bonds or savings accounts. 5 „ Price to earnings ratio: The price of a stock divided by its earnings per share. PEs are used to gauge the relative worth of a company stock. When compared to other companies in the same industry, the companies with the lowest PEs are generally earning higher prots.6 „ Range of closing prices in last year.7 „ Sales in thousands (10 = 10,000 shares), and closing price.8 „ Last trading price of the day. 9 „ Percent change for the year. st Arrows, indicate new highs or lows. Underline: indicates top 100 stocks by volume rank. Bold stocks designates which stocks have gone up or down 5% XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg 2 1 3 4 5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg6 7 9 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg8 Continued on next pageAdvanced 1449 Declined 1417 New Highs 77 New Lows 65 Vol. (in mil.) 3,676 Pvs. Volume 3,216 2,029 1,921 1541 1284 123 53 NYSE NASD Stocks Recap 23,000 24,000 25,000 26,000 27,000 NM DJFMA 23,520 24,020 24,520 Dow Jones industrialsClose: 24,360.21 Change: 2.89 (flat) 10 DAYS 6,600 6,900 7,200 7,500 7,800 NM DJFMA 6,920 7,120 7,320 Nasdaq compositeClose: 7,266.90 Change: 1.69 (flat) 10 DAYSDOW 24412.34 24198.34 24360.21 +2.89 +0.01% s t t -1.45% DOW Trans. 10518.71 10381.26 10445.21 +83.46 +0.81% s s t -1.57% DOW Util. 705.73 682.62 683.77 -16.57 -2.37% t t s -5.47% NYSE Comp. 12522.35 12458.25 12520.24 +0.49 ...% s t t -2.25% NASDAQ 7278.81 7224.70 7266.90 +1.69 +0.02% s s s +5.27% S&P 500 2676.34 2655.20 2671.92 -0.71 -0.03% s s t -0.06% S&P 400 1915.53 1905.08 1913.91 +5.99 +0.31% s s s +0.70% Wilshire 5000 27860.40 27669.04 27828.60 +12.93 +0.05% s s t +0.12% Russell 2000 1586.59 1576.89 1586.39 +7.44 +0.47% s s s +3.31% HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD Wednesday, May 9, 2018

PAGE 46

BarcFI HY FIGY ... ... ...q 185.67 127.16 2 159.25 -6.9BarcSPVeq VQT ... ... ...q 181.89 142.77 1 162.25 +2.5BarSelMLP ATMP 1.17e 5.9 ...q 23.44 17.78 20 19.95 -3.9BiP Cmdty DJP ... ... ...q 25.33 21.61 133 25.11 +2.9BarcGsci36 GSP ... ... ...q 17.18 11.96 2 17.07 +9.8BrcEnEu n FLEU ... ... ... 180.26 137.43 0 151.85 -4.6BiPNickel JJN ... ... ...q 17.50 10.11 16.82 +9.3BiPSPBWrt BWV ... ... ...q 80.07 73.60 77.50 -1.3BiP GCrb GRN ... ... ...q 18.41 5.36 17.90 +75.1BiPGbpUsd GBB ... ... ...q 37.80 33.10 36.14 +3.1BiPEurUsd ERO ... ... ...q 46.90 41.04 45.01 +3.2BiP Tin JJT ... ... ...q 50.46 43.33 48.42 +5.5BiPAg JJA ... ... ...q 35.47 29.85 32.12 +5.6BiP Softs JJS ... ... ...q 35.57 28.21 28.21 -11.7BiP PrM JJP ... ... ...q 60.90 54.86 59.06 +1.8BiP Plat PGM ... ... ...q 21.50 17.86 18.68 -.8BiP Lead LD ... ... ...q 66.21 40.75 49.00 -16.0BiP Cocoa NIB ... ... ...q 35.77 21.37 32 33.82 +48.2BiP Alum JJU ... ... ...q 20.10 16.22 20.10 +.8BarcBk prD BCSpD 2.03 7.8 ... 27.24 25.76 102 26.04 -2.4BiPIndMet JJM ... ... ...q 30.93 23.45 29.55 -3.1BiPOpCur ICI ... ... ...q 43.42 35.77 37.90 +5.1BiPAsnGulf PGD .11e .3 ...q 50.00 40.00 40.10 -17.2BiPGems38 JEM 3.18e 10.9 ...q 33.00 28.08 29.20 -.1BiPNG GAZ ... ... ...q .48 .23 .23 BiPEngy JJE ... ... ...q 6.92 4.67 6.54 +3.9BarcBk prA BCSpA 1.78 7.1 ... 25.01 BiP JpyUsd JYN ... ... ...q 57.20 47.55 52.02 +9.4BiPAsia8 AYT 1.21e 2.9 ...q 45.81 38.77 42.16 +.7B iPInvVIX XXV ... ... ...q 45.60 36.44 37.00 -2.6BarcCAPE CAPE ... ... ...q 126.10 104.49 1 117.39 +.8BiPSPMLP IMLP 1.22e 7.0 ...q 20.66 15.44 1 17.34 -3.6Barclay BCS .15e 1.3 ... 12.55 9.29 2143 11.38 +4.4iPthNtGs n GAZB ... ... ... 49.19 36.56 38.65 -5.4BiP SPVix XVZ ... ... ...q 25.80 17.32 19.15 -16.5Bar ef VXA ... ... ... BrVxMdT rs VXZ ... ... ...q 26.03 16.42 92 20.02 +14.4B iPVxST rs VXX ... ... ...q 64.44 25.59 23680 39.81 +42.6BarcWomLd WIL ... ... ...q 70.29 59.76 64.50 -3.9BaringsCp s MCI 1.20 7.9 ...q 16.36 14.70 19 15.15 -.7BaringsPt MPV 1.08 7.4 ...q 15.40 13.83 12 14.52 +3.0BarcDisab RODI ... ... ...q 70.27 64.29 70.00 B&N Ed n BNED .60 9.2 ...dd 11.12 4.99 187 6.52 -20.9BarnesNob BKS .60 11.7 ...dd 8.41 4.10 1000 5.15 -23.1Barnes B .64f 1.1 53 72.87 52.42 261 57.31 -9.4Barnwell BRN ... ... ...dd 2.95 1.62 12 1.95 -6.1BarrickG ABX .12 .9 28 18.35 11.07 11793 13.28 -8.2BasicEnS XYZ ... ... ...dd .45 BasicEn n BAS ... ... ... 29.78 12.72 680 14.20 -39.5Baxter s BAX .76f 1.1 33 72.58 55.94 3443 69.45 +7.4BaytexE g BTE ... ... 8 4.61 2.13 4248 4.52 +50.7BeazerHm BZH ... ... 18 23.24 11.95 610 15.87 -17.4BectDck BDX 3.00f 1.4 90 248.39 180.44 1449 221.35 +3.4BectDk pfA BDXA ... ... ... 63.84 54.18 403 57.70 -.3Belden BDC .20 .3 11 87.15 57.29 451 58.93 -23.6Belden pfB BDCpB ... ... ... 114.45 81.51 3 82.94 -19.5Belltrx g rs BXE ... ... 1 3.88 .99 182 1.38 -19.8Belmond BEL ... ... ...cc 14.20 10.30 406 10.95 -10.6Bemis BMS 1.24 2.9 17 49.84 40.60 511 42.38 -11.3BenchElec BHE .15p ... 19 35.80 25.75 304 27.00 -7.2Berkley WRB .56 .7 16 79.74 62.00 401 75.33 +5.1Berkley pfB WRBpB 1.41 5.8 ... 26.21 23.67 17 24.11 -4.4Berkly pfC WRBpC ... ... ... 27.24 24.45 17 24.87 -5.0Berkly pfD WRBpD 1.44 5.8 ... 26.92 24.10 15 24.66 -4.9BerkHa A BRK/A ... ... 24 326350.03 242180.00 0 295700.00 -.6BerkH B BRK/B ... ... 27 217.62 160.93 4013 196.24 -1.0BerkHBcp BHLB .88 2.3 17 40.10 32.85 168 38.55 +5.3BerryPlas BERY ... ... 19 61.71 48.24 1489 48.59 -17.2BestBuy BBY 1.80f 2.4 23 78.59 50.29 2077 75.63 +10.5Best Inc n BSTI ... ... ... 13.25 8.08 1421 12.70 +41.4tBigLots BIG 1.20f 3.0 11 64.42 40.63 1032 40.25 -28.3BiglariHld BH ... ... 8 443.80 290.05 342.26 -17.4BioAmber BIOA ... ... ...dd 2.88 .16 .16 -60.0BioRadA BIO ... ... 67 279.59 208.95 249 253.69 +6.3BioRadB BIO/B ... ... 67 271.00 210.71 258.05 +8.3BiohvnPh n BHVN ... ... ... 39.51 16.50 192 27.17 +.7BioPhrmX BPMX ... ... ...dd .75 .10 2752 .20 +83.6tBioTime BTX ... ... 3 3.50 2.10 458 2.14 -.5BioTime wt BTX/WS ... ... ... .46 .11 .19 +52.0BirksGrp BGI ... ... ... 2.77 1.01 53 1.30 BitautoH BITA ... ... 28 54.42 18.47 1752 21.31 -33.0BlkHillsCp BKH 1.90f 3.3 17 72.02 50.49 382 58.31 -3.0BlkHCp un BKHU ... ... ... 78.74 56.40 1 62.75 -5.1BlKnight n BKI ... ... ... 53.00 42.70 1457 50.45 +14.3BlkStMin n BSM 1.25 6.9 18 19.03 15.12 229 18.05 +.6BlackBerry BB ... ... 19 14.55 8.47 2818 11.12 -.4BlackRock BLK 11.52f 2.2 22 594.52 381.65 632 519.93 +1.2tBlrk22Gl n BGIO ... ... ... 10.20 9.27 41 9.27 -5.4BlkBldAm BBN 1.58 7.2 ...q 23.96 21.38 164 21.81 -6.0BlkCA18 BJZ .33 2.2 ...q 15.35 14.37 6 14.81 +1.7BlkCAIT BFZ .87 6.7 ...q 14.81 12.83 68 12.97 -5.9BlkCorBd BHK .78 6.0 ...q 14.26 12.75 132 12.92 -8.0BlkCpHiY HYT .84 7.9 ...q 11.47 10.41 256 10.60 -3.1BlkCrdAllo BTZ .97 7.7 ...q 13.66 12.45 163 12.51 -6.1BlkDbtStr rs DSU .82 7.2 ...q 11.86 11.26 113 11.41 -2.5BlkEngyRs BGR 1.32 8.9 ...q 15.50 12.32 46 14.76 +4.1BlkEnhC&I CII 1.20 7.5 ...q 17.08 14.45 74 16.00 -2.3BlkEEqDv BDJ .56 6.2 ...q 9.65 8.03 408 8.98 -2.7BlEnhGvIn EGF .66 5.1 ...q 14.14 12.82 18 12.96 -3.3BlkFltRtInc FRA .81 5.6 ...q 14.63 13.70 151 14.44 +4.7BlkFloatR BGT .70 5.1 ...q 14.63 13.40 90 13.69 -1.7BlkFL2020 BFO .37 2.6 ...q 15.20 13.46 7 14.25 -1.2BlkGlbOp BOE 1.16 10.4 ...q 13.08 10.09 265 11.19 -10.6BlkHlthSci BME 2.40 6.9 ...q 38.00 32.81 25 34.93 -4.3BlkIT BKT .37 6.5 ...q 6.40 5.71 89 5.73 -7.1BlkIntlG&I BGY .59 9.9 ...q 6.85 5.63 162 5.96 -8.6BlkIQM BKN .74a 5.4 ...q 15.75 13.49 36 13.72 -8.0BlkLtdD BLW .95 6.3 ...q 16.30 14.91 105 14.99 -5.7BlkLTMu BTA .65a 5.8 ...q 12.54 11.09 49 11.26 -6.2BlkMDMB BZM .65 4.1 ...q 15.90 13.02 0 13.29 -2.4BlkMATxE MHE .70a 5.2 ...q 15.00 12.84 3 13.41 -3.8BlkMultSec BIT 1.40a 8.2 ...q 18.77 16.56 132 16.98 -6.4BlkMuIntD MUI .59a 4.5 ...q 14.41 12.96 67 13.12 -5.7BlkMuNYInt MNE .69 5.4 ...q 14.45 12.53 3 12.70 -6.7BlkMunihCA MUC .64 4.9 ...q 15.19 12.99 74 13.18 -7.2BlkMunHIQ MFL .86 6.7 ...q 15.33 12.64 59 12.79 -12.6BlMunhNYQ MHN .61a 4.9 ...q 14.58 12.31 66 12.44 -7.1BlMunhNJQ MUJ .71a 5.4 ...q 14.96 13.10 55 13.26 -8.4BlkMunihQ MUS .81 6.5 ...q 14.22 12.30 50 12.40 -7.3BlkMunHQ2 MUE .82 6.7 ...q 14.33 12.07 28 12.14 -12.7BlMunyCAQ MCA .88 6.6 ...q 15.69 13.18 69 13.33 -9.1BlkMunyInv MYF .97 7.0 ...q 17.88 13.61 16 13.80 -7.1BlkMunyIQ MFT .85 6.5 ...q 15.32 12.88 95 13.03 -6.5BlkMYMIQ MIY .83 6.3 ...q 14.35 12.95 46 13.10 -6.4BlMunyNYQ MYN .57a 4.8 ...q 13.43 11.79 112 11.90 -7.9BlkMunyPaQ MPA .86 6.3 ...q 14.91 13.35 11 13.71 -4.5BlMunyQlty MQY .96 6.9 ...q 16.10 13.66 38 13.84 -8.8BlkMuniyQ3 MYI .70 5.6 ...q 14.86 12.36 139 12.49 -9.6BlkMuniast MUA .65a 4.9 ...q 15.84 13.14 59 13.23 -11.6Blk2018 BPK .06 .4 ...q 15.07 14.71 125 14.98 +1.4BlkMu2020 BKK .47a 3.1 ...q 15.95 14.92 36 15.19 +1.3BlkMuBdT BBK .76a 5.3 ...q 16.47 13.95 25 14.26 -5.9BlkMuIIQ BAF .82 6.0 ...q 15.58 13.68 19 13.81 -6.8BlkMunIIT BBF .87 6.7 ...q 15.80 12.75 81 13.00 -7.3BlkMuIQT BYM .86 6.6 ...q 15.24 12.92 25 13.14 -7.4BlkMuIT BFK .78 6.1 ...q 14.72 12.72 67 12.81 -9.1BlkMuIT2 BLE .95a 7.0 ...q 15.87 13.31 69 13.72 -4.9BlkMuTTT BTT .86a 4.0 ...q 23.62 20.98 61 21.31 -4.6BlkMunienh MEN .73a 6.9 ...q 12.46 10.34 17 10.54 -9.6BlkMunihld MHD .89a 5.9 ...q 18.25 14.90 58 15.04 -9.0BlkMunihd2 MUH .81a 5.9 ...q 16.63 13.58 16 13.75 -7.0BlkMunvst MVF .64a 7.4 ...q 10.02 8.58 95 8.71 -9.4BlkMuniv2 MVT .88a 6.3 ...q 16.18 13.91 34 14.05 -9.1BlkMunyAZ MZA .83 5.6 ...q 17.90 14.50 3 14.80 -8.5BlMunyldCA MYC .74a 5.9 ...q 15.72 13.10 41 13.29 -10.1BlkMuniyld MYD .80a 6.1 ...q 15.73 13.04 195 13.12 -9.6BlkMunyNJ MYJ .90 6.5 ...q 17.48 13.67 14 13.89 -12.1BlMunQlt2 MQT .80 6.7 ...q 13.91 11.88 85 12.01 -8.3BlkNJMB BLJ .83a 6.1 ...q 16.21 13.37 1 13.64 -7.4tBlkNJIT BNJ .76 5.5 ...q 16.35 13.76 9 13.78 -8.4BlkNY18 BLH .03 .2 ...q 14.98 14.66 13 14.80 +.7BlkNYMB BQH .74 5.6 ...q 15.65 13.03 1 13.17 -10.5BlkNYIQT BSE .69 5.6 ...q 14.00 12.14 15 12.38 -5.9BlkNYIT BNY .83 6.4 ...q 15.50 12.60 28 12.86 -10.1BlkNYMu2 BFY .84 6.5 ...q 15.90 12.73 13 12.95 -12.5BlkRsCmdy BCX .79 8.2 ...q 10.50 7.76 259 9.63 -1.4BlkSciTch BST 1.20 3.7 ...q 34.26 21.78 163 32.68 +22.4BlkStMT BSD .78a 6.2 ...q 15.61 12.41 13 12.59 -8.0BlkU&Inf BUI 1.45 7.3 ...q 21.74 19.08 27 19.83 -8.3BlkVAMB BHV .83 5.1 ...q 20.22 15.53 0 16.33 -5.1BlkstFltRt BSL 1.08 6.0 ...q 18.61 17.01 18 18.13 +.7BlkstGSOSt BGB 1.26 7.9 ...q 16.41 15.51 155 15.88 +1.1Blackstone BX 2.70e 8.5 15 37.52 29.03 3710 31.64 -1.2BlkstnMtg BXMT 2.48 8.0 13 33.08 29.51 666 31.19 -3.1BlkLSCrInc BGX 1.18 7.1 ...q 16.98 15.45 59 16.56 +4.0BlockHR HRB .96 3.5 22 31.80 23.60 2108 27.82 +6.1BlonderT BDR ... ... ...dd 1.52 .38 64 1.10 +81.5BlueAprn n APRN ... ... 11 10.10 1.72 10311 2.84 -29.5tBlueCapRe BCRH 1.20 11.1 ...dd 20.20 10.80 44 10.80 -10.4BluegVac n BXG .60 3.0 ... 24.55 13.00 109 20.02 +9.6BlueLinx rs BXC ... ... 12 41.85 7.57 129 39.02 +299.8BluerkRsd BRG 1.16 12.6 ...dd 13.77 7.02 312 9.22 -8.8BluerkRs pf BRGpA 2.06 8.3 ... 27.00 24.53 17 24.70 -6.4BluerkR pfD BRGpD 1.78 8.1 ... 26.25 20.84 4 21.92 -13.0BluerkR pfC BRGpC 1.91 8.1 ... 26.50 22.48 3 23.55 -7.5tBdwlkPpl BWP .40 4.3 9 18.73 9.24 4018 9.26 -28.3Boeing BA 6.84 2.0 35 371.60 175.47 4009 338.37 +14.7BoiseCasc BCC .28 .7 15 45.95 26.25 362 43.00 +7.8BonanzaCE BCEI ... ... 42 39.69 23.33 142 31.60 +14.5sBootBarn BOOT ... ... 23 20.58 5.90 387 20.24 +21.9BoozAllnH BAH .76f 1.9 21 41.13 31.06 560 40.42 +6.0BorgWarn BWA .68 1.4 14 58.22 39.80 1208 49.63 -2.9BostBeer SAM ... ... 28 237.00 128.70 133 231.15 +21.0BostProp BXP 3.20f 2.6 29 131.84 111.57 1058 122.77 -5.6BosProp pfB BXPpB 1.31 5.4 ... 26.94 22.69 7 24.36 -3.5BostonSci BSX ... ... 21 30.16 24.54 5242 29.83 +20.3BldrG&IFd BIF .11a 1.0 ...q 11.84 9.26 81 10.83 -2.3BovieMed BVX ... ... ...dd 4.29 1.87 311 3.76 +44.6BowlA BWL/A .68 4.5 42 16.64 13.43 15.21 +1.4sBox Inc n BOX ... ... ...dd 25.69 16.76 5640 26.47 +25.3BoydGm BYD .20 ... 22 40.44 24.17 1212 33.96 -3.1BradyCp BRC .83 2.2 25 40.25 31.70 107 37.50 -1.1BraemHot BHR .64 6.0 8 11.34 8.44 445 10.70 +10.0AshHPr pfB AHPpB ... ... ... 21.34 18.20 19.28 -3.6Brandyw BDN .72 4.4 15 18.69 15.21 1263 16.46 -9.5BrasilAgro LND ... ... ... 4.55 3.21 23 3.75 +7.1Braskem BAK .78e 3.2 ... 33.73 17.44 220 24.40 -7.1BridgptEd BPI ... ... 25 15.57 5.31 208 5.89 -29.0BrigStrat BGG .56 3.0 11 27.34 17.11 182 18.58 -26.8BrightHrz BFAM ... ... 48 105.04 75.55 280 98.81 +5.1BrghtSch n BEDU ... ... ...dd 28.18 10.79 101 14.99 -19.7Brinker EAT 1.52 3.3 15 46.87 29.50 1019 46.46 +19.6Brinks BCO .60 .8 ...cc 88.10 57.95 257 74.95 -4.8tBrMySq BMY 1.60 3.2 50 70.05 50.56 12122 50.53 -17.5sBristowGp BRS .28 1.6 ...dd 17.36 6.21 1029 17.51 +30.0BritATob s BTI 2.24e 4.4 ... 73.41 50.82 2718 51.40 -23.3BrixmorP BRX 1.10 7.5 12 20.59 13.74 2925 14.58 -21.9sBroadrdgF BR 1.46 1.3 34 112.59 71.18 1458 112.20 +23.9Brookdale BKD ... ... ...dd 15.66 6.28 6816 7.68 -20.8BrkfdAs g s BAM .60f 1.5 14 44.33 36.32 1048 39.63 -9.0BrookBus n BBU .25 .7 ... 41.42 25.79 41 36.23 +5.0BrkfDtla pf DTLAp 1.91 7.7 ... 31.31 23.62 20 24.88 -13.6 BrkGblInf INF 1.40 11.3 ...q 14.20 11.02 50 12.41 -4.0BrkfInfra s BIP 1.88 4.8 28 46.88 37.54 414 38.90 -13.2BrkRlAs n RA .20p ... ... 24.39 21.06 78 22.46 -3.9BrkfReEn BEP 1.96 6.4 ... 36.00 29.74 93 30.49 -12.7HeliosTR rt HTRr ... ... ... .64 BrwnBrn s BRO .30 1.1 27 27.90 20.85 858 27.40 BrownFA s BF/A .79 1.5 31 56.10 35.69 25 52.70 +5.4BrownFB s BF/B ... ... ... 56.81 37.71 574 55.45 Brunswick BC .76 1.3 16 64.45 48.04 780 60.00 +8.7Buckeye BPL 5.05 12.7 12 67.32 35.24 632 39.80 -19.7Buckle BKE 1.00e 4.3 12 25.11 13.50 498 23.05 -2.9Buenavent BVN ... ... ...dd 16.80 10.87 1388 15.11 +7.3BldBear BBW ... ... 18 11.90 7.25 82 8.95 -2.7BungeLt BG 1.84 2.6 30 83.75 63.87 1467 69.52 +3.6BurlStrs BURL ... ... 32 140.34 79.07 648 137.77 +12.0BylineBc n BY ... ... ... 24.80 19.02 121 21.30 -7.3C -C&J Eng n CJ ... ... ... 36.57 22.99 1242 30.64 -8.5CTrkMH23 MLPC .89e 6.4 ...q 17.45 12.85 13.81 -9.3CtrMillr n MLPE ... ... ... 26.31 19.84 19.59 -15.5CAE Inc g CAE .36 ... ... 19.95 15.28 133 18.79 +1.2CAI Intl CAI ... ... 7 40.11 17.68 262 24.39 -13.9CBIZ Inc CBZ ... ... 22 19.65 14.05 123 19.05 +23.3CBL Asc CBL .80m 18.4 2 9.67 3.80 3622 4.35 -23.1CBL pfD CBLpD 1.84 10.0 ... 24.96 16.30 37 18.35 -16.1CBL pfE CBLpE 1.66 10.1 ... 25.08 15.06 27 16.39 -25.7CBRE GRE IGR .60 8.1 ...q 8.05 7.17 306 7.45 -5.9CBRE Grp CBRE ... ... 18 48.44 32.53 2654 46.48 +7.3CBS A CBS/A .72f 1.4 15 68.86 47.98 1 51.33 -14.1CBS B CBS .72 1.4 12 68.75 47.54 2624 51.27 -13.1CCA Inds CAW ... ... 14 3.81 2.75 0 2.98 -5.4CF Inds s CF 1.20 3.2 ...dd 45.00 25.65 3282 37.79 -11.2CGG rs CGG ... ... ... 7.67 1.88 28 2.44 -45.4CGI g GIB ... ... ... 60.54 47.75 253 60.21 +10.8CIT Grp CIT .64 1.2 22 56.14 43.25 799 53.15 +8.0CKE Inc CK ... ... ... CKX Lands CKX .12m 1.2 43 12.10 9.60 2 10.20 +.2CMS Eng CMS 1.43 3.2 27 50.83 40.48 3671 44.99 -4.9CNA Fn CNA 1.20a 2.5 14 55.62 43.95 244 48.64 -8.3CNH Indl CNHI .14e 1.1 ...cc 15.65 10.36 1162 12.44 -7.2CNO Fincl CNO .36 1.8 13 26.47 19.37 872 20.24 -18.0CNOOC CEO 4.92e 2.9 ... 173.35 108.05 266 168.57 +17.4CNX Midst CNXM 1.30f 6.7 12 22.35 15.25 81 19.30 +15.1CNX Resc CNX .04 .3 ...dd 18.08 11.30 2896 15.29 +4.5ConslCoal n CCR 2.05 13.6 ... 16.65 13.15 20 15.05 -3.8sCONSOL n CEIX ... ... ... 41.89 19.51 834 42.03 +6.4CPFL Eng CPL .12e .9 ... 17.69 10.63 47 12.76 +11.0CPI Aero CVU ... ... 16 10.75 6.85 49 10.20 +14.0CRH Med CRHM ... ... ...cc 6.23 1.46 41 3.20 +20.8CRH CRH .72e 2.0 ... 39.32 32.47 522 36.48 +1.1CsopChiA50 AFTY 1.17e 6.8 ...q 20.51 13.79 18 17.25 -2.0Csop ChInt CNHX ... ... ...q 31.99 25.40 27.27 -6.4Csop Csi300 HAHA ... ... ...q 36.52 27.44 31.55 -6.3tCSS Inds CSS .80 5.1 65 30.29 15.97 92 15.64 -43.8sCTS CTS .16 .5 26 31.05 20.25 93 31.10 +20.8sCURO Gp n CURO ... ... 49 24.40 13.50 134 24.15 +71.5CVR Engy CVI 2.00 5.1 ...cc 39.79 16.75 395 38.95 +4.6CVR Ptrs UAN .71e 23.5 ...dd 4.95 2.58 443 3.02 -7.9CVR Rfng CVRR 2.95e ... 17 19.15 6.70 488 18.85 +13.9CVS Health CVS 2.00 3.3 11 84.00 60.14 10405 60.71 -16.3CWA Inco n CWAI ... ... ... 26.93 24.55 24.70 -3.3CYS Invest CYS .88 12.1 7 8.98 6.25 1657 7.25 -9.7CYSInv pfA CYSpA 1.94 7.8 ... 25.73 24.01 5 24.85 -.7CYSInv pfB CYSpB 1.88 7.7 ... 25.32 23.40 23 24.43 -1.4CabGS t34 GYB .83 3.6 ... 23.75 22.03 0 22.95 -.2CabcoJCP97 PFH 1.91 14.2 ... 18.74 11.00 0 13.42 -9.1tCabAT&T34 GYC .83 3.8 ... 24.90 22.00 11 21.85 -3.1CableOne n CABO 7.00 1.1 33 788.00 597.40 38 619.00 -12.0Cabot CBT 1.26 2.1 17 68.63 50.21 1329 60.00 -2.6CabotO&G COG .24 1.0 44 29.57 21.40 5030 23.34 -18.4CACI CACI ... ... 14 160.40 118.10 113 160.10 +21.0Cactus n WHD ... ... ... 30.19 19.18 178 29.33 +44.8CadencB n CADE .13 .4 65 30.50 20.00 332 29.89 +10.2CaledoMn n CMCL .28 3.1 ... 9.94 5.17 8 8.97 +21.4Caleres CAL .28 .8 17 36.00 22.39 255 33.57 +.3CalifRes rs CRC ... ... ...dd 33.96 6.47 3355 32.74 +68.4CalifWtr CWT .75 1.9 28 46.15 33.30 222 39.15 -13.7Calix CALX ... ... ...dd 7.38 4.65 261 6.50 +9.2CallGolf ELY .04 .2 38 18.45 12.04 676 17.73 +27.3CallonPet CPE ... ... 32 14.44 9.34 4814 14.18 +16.7Callon pfA CPEpA 5.00 9.8 ... 53.45 47.11 2 51.04 -.5Calpine CPN ... ... ...dd 15.25 12.17 15.25 +.8CambrE rs CEI ... ... ...dd .45 .08 .10 -19.7Cambrex CBM ... ... 19 62.30 42.55 432 48.90 +1.9CambriaYld SYLD .49e 1.3 ...q 41.00 33.17 6 37.84 -1.4CambFgnY FYLD .75e 2.8 ...q 27.94 23.28 1 26.72 +1.3CambGblV GVAL .54e 2.1 ...q 28.50 22.65 38 25.32 -1.1CamGblMo GMOM .56e 2.0 ...q 29.42 24.47 26 27.34 -.2CambGlAss GAA .55e 2.0 ... 28.60 25.61 15 27.23 -.9CambrEmS EYLD ... ... ... 38.25 29.46 1 34.99 +.9CambSovHi SOVB 1.72e 4.5 ... 28.65 CambEq n CCOR ... ... ... 26.18 24.39 9 24.66 -4.5tCambTail n TAIL ... ... ... 25.47 21.40 21 21.49 -4.9CamValMom VAMO ... ... ...q 28.07 22.55 5 25.25 +1.2CamdenPT CPT 3.08f 3.5 23 96.39 78.19 650 86.77 -5.7Cameco g CCJ .40 ... ... 11.67 7.68 1813 11.28 +22.2CampSp CPB 1.40 3.4 14 59.14 39.79 2083 41.30 -14.2tCampWrl n CWH .54 2.3 ... 47.62 25.51 8200 23.02 -48.5Can-Fite CANF ... ... 5 2.75 1.24 29 1.31 -11.5CdaGoose n GOOS ... ... ... 38.46 16.96 501 37.15 +17.7CIBC g CM 5.32f ... 10 100.01 77.20 200 87.84 -9.8CdnNR gs CNI 1.33 ... ... 85.73 70.59 1000 78.82 -4.5CdnNRs gs CNQ 1.34 ... ... 37.63 27.52 18045 34.27 -4.1CP Rwy g CP 1.87 ... ... 188.80 150.91 322 183.40 +.4CannaeHl n CNNE ... ... ...dd 21.30 16.16 450 21.17 +24.3Canon CAJ ... ... ... 40.67 32.20 339 34.72 -7.2CantelMed CMD .14e .1 77 123.60 69.21 98 118.77 +15.5CapOne COF 1.60 1.8 20 106.50 76.05 6227 90.18 -9.4CapOne wt COF/WS ... ... ... 63.91 35.50 62.00 +6.9CapOne pfC COFpC 1.56 6.0 ... 26.79 25.49 10 25.86 -1.2CapOne pfD COFpD 1.68 6.3 ... 27.67 25.82 17 26.41 -1.5CapOne pfF COFpF 1.55 5.9 ... 27.31 25.49 11 26.18 -3.1CapOne pfB COFpP 1.50 5.9 ... 25.61 24.91 25 25.35 +.2CpOne pf H COFpH ... ... ... 27.19 25.12 17 25.87 -3.9CapOne pfG COFpG ... ... ... 25.55 23.25 36 24.22 -3.2CapSenL CSU ... ... ...dd 16.72 9.15 306 10.89 -19.3CapInv n CIC ... ... ... 10.10 9.60 2 9.80 +1.2CapInv wt CIC/WS ... ... ... 1.20 1.05 1.10 CapsteadM CMO .64 7.2 12 11.14 8.17 472 8.84 +2.2Capstd pfE CMOpE 1.88 7.6 ... 25.85 24.62 13 24.85 -2.0CarboCer CRR ... ... ...dd 12.69 5.83 548 9.51 -6.6CardnlHlth CAH 1.85 3.5 13 80.37 50.79 3959 52.50 -14.3Care.com CRCM ... ... ...cc 20.88 12.80 793 18.92 +4.9Carlisle CSL 1.48 1.4 19 119.21 92.09 498 107.59 -5.3CarMax KMX ... ... 18 77.64 57.05 2056 63.15 -1.5Carnival CCL 2.00f 3.2 16 72.70 59.68 3590 63.15 -4.9CarnUK CUK 1.80f 2.8 ... 72.29 59.93 343 65.08 -1.8sCarpTech CRS .72 1.3 44 56.28 34.95 146 56.40 +10.6CarrSrv CSV .30 1.2 18 28.96 23.15 64 25.89 +.7Cars.cm CARS ... ... ... 32.28 20.94 1004 27.74 -3.8Carters CRI 1.80f 1.7 17 129.00 79.76 1449 103.95 -11.5Carvana A n CVNA ... ... ... 31.35 8.85 968 24.97 +30.6CastleBr ROX ... ... ...dd 2.22 .98 136 1.25 +2.5CastlightH CSLT ... ... ...dd 4.75 3.15 309 3.85 +2.7Catalent CTLT ... ... 68 47.87 32.50 695 39.28 -4.4CatchMTim CTT .54 4.1 ...dd 13.73 10.81 383 13.10 -.2Caterpillar CAT 3.12 2.1 18 173.19 97.74 3850 149.93 -4.9CatoCp CATO 1.32 8.2 17 22.38 10.76 202 16.13 +1.3CedarF FUN 3.56 5.4 17 72.48 59.66 112 65.62 +1.0CedarRlty CDR .20 5.0 10 6.29 3.54 427 4.02 -33.9CedarR pfB CDRpB 1.81 8.0 ... 25.67 22.26 9 22.64 -10.4CedrRT pfC CDRpC 1.63 8.3 ... 25.39 19.30 35 19.65 -21.5CelSci wt CVM/WS ... ... ... .09 .00 .04 +115.8Cel-Sci rs CVM ... ... ... 3.69 1.30 611 2.71 +43.4Celanese CE 1.84 1.7 13 114.00 83.34 621 108.71 +1.5Celestic g CLS ... ... 10 14.25 9.79 316 11.80 +12.6Cellcom CEL ... ... 7 10.62 6.40 4 6.88 -32.5Cementos CPAC .50e 3.8 ... 14.11 10.60 3 13.00 +4.8Cemex CX .29t ... ... 10.37 5.77 5871 5.94 -20.8Cemig pf CIG .08e 3.7 ... 2.93 1.89 2075 2.18 +5.8Cemig CIG/C .08e 3.9 ... 3.16 1.81 0 2.04 +10.2CenovusE CVE .20 ... 8 11.52 6.76 7041 10.73 +17.5Centene s CNC ... ... 18 117.86 72.14 1803 113.41 +12.4CC MLPInf CEN 1.25 13.4 ...q 12.10 8.12 180 9.30 -6.6CenterPnt CNP 1.11 4.2 19 30.45 24.81 10321 26.55 -6.4CentElBr B EBR/B ... ... ... 9.06 4.60 9 5.87 -13.5CentElecBr EBR ... ... ... 7.86 3.49 374 5.12 -10.2CnEurRusT CEE .56e 2.3 ...q 28.32 20.88 15 23.85 -2.2CFCda g CEF .01 .1 ...q 13.75 11.72 13.50 +.7CenPacFn CPF .84f 2.8 19 33.15 27.34 187 29.83 CentSecur CET 1.78e .7 ...q 29.00 24.12 9 27.23 -.6CentrusEn LEU ... ... ...dd 5.26 3.30 4 3.50 -12.7CentCmtys CCS ... ... 16 36.00 21.90 337 31.95 +2.7CntryLink CTL 2.16 11.9 8 27.61 13.16 12302 18.13 +8.7CerdHCM n CDAY ... ... ... 34.89 29.68 414 32.95 +8.0Cervecer CCU .35e 1.3 ... 30.35 25.03 212 26.75 -9.6ChannAdv ECOM ... ... ...dd 13.95 8.30 30 13.70 +52.2ChRvLab CRL ... ... 21 119.05 87.92 238 104.94 -4.1ChaseCorp CCF .80f .7 35 129.55 83.35 18 118.70 -1.5ChathLTr CLDT 1.32 6.7 27 23.91 17.90 261 19.78 -13.1CheetahM CMCM ... ... ... 18.18 7.54 326 12.40 +2.6sChegg CHGG ... ... ...dd 24.71 11.25 1713 24.94 +52.8sChemed CHE 1.12 .3 48 317.94 186.09 111 320.48 +31.9Chemours n CC .68 1.3 13 58.08 34.84 2128 50.58 +1.0CheniereEn LNG ... ... ...dd 63.97 40.36 2919 62.60 +16.3ChenEnLP CQP 2.20 7.1 ...dd 33.47 26.41 229 30.90 +4.3ChenEnHld CQH 2.04f 7.2 28 29.73 24.03 112 28.18 +1.8CherHMtg CHMI 1.96 10.9 3 19.43 16.01 83 17.92 -.4ChrHMt pfA CHMIpA 2.05 8.1 ... 25.89 24.47 25.35 -1.7ChesEng CHK ... ... 5 5.87 2.53 27850 3.13 -21.0ChesEn pfD CHKpD 4.50 9.0 ... 59.95 45.99 0 49.92 +.4ChesGranW CHKR .32e 19.7 1 2.85 1.20 86 1.60 -13.5sChespkLdg CHSP 1.60 5.2 32 30.63 22.55 388 30.59 +12.9ChespkUtil CPK 1.30 1.7 21 86.35 66.35 76 76.00 -3.2Chevron CVX 4.48 3.5 56 133.88 102.55 8883 126.57 +1.1ChicB&I CBI .28 1.7 ...dd 23.73 9.55 3649 16.84 +4.3ChiRivet CVR .84f 2.7 ... 39.30 26.50 2 30.66 -3.6Chicos CHS .34f 3.5 14 12.92 6.96 1748 9.60 +8.8Chimera rs CIM 2.00 11.3 8 19.93 15.77 1521 17.69 -4.3Chimer pfA CIMpA 2.00 7.9 ... 26.74 24.51 14 25.36 -1.8Chimer pfB CIMpB 2.00 7.8 ... 26.47 24.88 5 25.50 -1.2ChiCBlood CO ... ... 35 14.95 7.40 11.87 +19.3ChinaDEd DL .45e ... 10 10.71 6.61 22 8.04 -13.3ChinaEAir CEA ... ... ... 45.33 24.44 17 40.92 +13.2ChinaFd CHN .55e 2.6 ...q 24.76 17.55 36 21.43 -1.0ChinaGreen CGA .10e 7.9 2 2.11 1.19 20 1.26 +1.6ChinaLife s LFC .14e 1.0 ... 17.85 13.48 416 14.25 -8.7ChinaMble CHL 3.50e 7.5 ... 56.93 44.55 1012 46.89 -7.2ChiNBorun BORN ... ... 2 1.74 1.10 13 1.27 +1.1ChOnlEd n COE ... ... ... 19.82 9.25 4 11.00 -12.0ChinaPet SNP 3.73e 3.8 ... 98.27 69.60 158 98.16 +33.8ChinaPhH CPHI ... ... ...dd 1.45 .14 199 .26 +49.4ChinRap n XRF ... ... ... 12.86 3.83 32 4.15 -27.4ChinaSoAir ZNH .64e 1.2 ... 70.52 34.27 50 53.50 +3.2ChinaTel CHA 1.21e 2.5 ... 53.78 41.28 34 48.46 +2.1ChinaUni CHU ... ... ... 16.55 11.87 116 13.84 +2.3ChiXFsh rs XNY ... ... ...dd 7.10 3.30 6.55 +33.9ChinaYuch CYD .90e 4.4 6 27.98 16.16 114 20.61 -14.1ChinZenix ZX ... ... ...dd 2.31 .86 5 1.33 +9.3Chipotle CMG ... ... ...cc 499.00 247.52 671 424.42 +46.8 ChoiceHtls CHH .86 1.1 40 85.35 59.60 228 81.85 +5.5ChrisBnk CBK ... ... ...dd 1.55 .95 39 1.05 -17.3ChubbLtd CB 2.84e 2.1 17 157.50 128.82 1525 132.84 -9.1ChungTel CHT 1.29e 3.5 ... 39.33 33.10 143 37.34 +5.4ChurchDwt s CHD .87f 1.8 ... 54.18 43.21 5619 47.73 -4.9CienaCorp CIEN ... ... ...dd 27.98 19.40 2635 26.74 +27.8Cigna CI .04 ... 16 227.13 158.29 1799 170.70 -15.9Cimarex XEC .64f .6 21 130.16 87.98 1514 100.06 -18.0CincB pfB CBBpB 3.38 6.9 ... 52.37 48.15 4 49.00 -3.9CinciBell rs CBB ... ... 67 22.20 13.00 723 15.50 -25.7Cinemark CNK 1.28f 3.3 17 44.00 32.03 1261 38.81 +11.5CinerRes CINR 2.27 9.1 13 29.75 22.61 22 25.05 -.2Circor CIR .15 .3 29 68.76 39.84 222 48.04 -1.3Cision CISN ... ... 72 14.19 9.90 173 13.72 +15.6CapAcIII wt CISNW ... ... ... 2.01 1.50 1.88 tCitGBP Dl n UGBP ... ... ... 32.62 25.28 0 25.20 -4.8CitCHF Dl n UCHF ... ... ... 32.08 22.69 22.69 -14.5Citi GBP n DGBP ... ... ... 23.24 18.65 23.23 +9.0tCitEUR Dl n UEUR ... ... ... 31.62 25.23 9 24.67 -10.5Citi EUR n DEUR ... ... ... 25.54 18.78 4 24.48 +6.7sCiti AUD n DAUD ... ... ... 25.36 18.62 1 26.05 +30.3CitAUD Dl n UAUD ... ... ... 32.65 23.55 24.27 -9.1Citi JPY n DJPY ... ... ... 22.83 18.17 21.70 -4.9CitJPY Dl n UJPY ... ... ... 39.22 27.35 0 27.94 -4.4Citi CHF n DCHF ... ... ... 23.87 19.08 23.87 +1.2CitiStratDv DIVC ... ... ...q 37.34 30.51 36.39 +4.0Citigp pfN CpN 1.97 7.4 ... 27.81 25.85 77 26.47 -3.7CgpVelLCrd UWT ... ... ... 38.71 10.01 11253 36.80 +50.1CgpVelICrd DWT ... ... ... 44.68 7.56 16453 7.90 -43.8Citigroup C 1.28 1.8 13 80.70 59.10 23593 71.00 -4.6Citigp wtA C/WS/A ... ... ... .18 .06 .12 +23.0Citigrp pfC CpC 1.45 5.8 ... 26.16 24.70 22 25.21 -1.0Citigp pfJ CpJ 1.78 6.4 ... 30.45 27.59 30 27.88 -3.4Citigp pfK CpK 1.72 6.3 ... 29.99 26.85 111 27.09 -5.0Citigrp pfP CpP 2.03 7.9 ... 28.71 25.65 25.68 -1.3Citigrp pfS CpS 1.58 6.1 ... 27.40 25.44 48 26.02 -3.4Citigrp pfL CpL 1.72 6.7 ... 27.88 25.72 24 25.79 -2.9CitizFincl CFG .52 1.3 12 48.23 31.51 3656 41.32 -1.6CitizInc CIA ... ... ...cc 8.87 5.91 48 7.90 +7.5CityOffce g CIO .94 ... 10 13.93 10.03 379 11.81 -9.2CityOff pfA CIOpA 1.66 6.9 ... 26.47 22.78 2 24.18 -4.0Civeo CVEO ... ... ...dd 4.20 1.57 891 3.27 +19.8CivitasSolu CIVI ... ... 27 19.90 11.15 74 14.20 -17.0ClaudeR g CGR ... ... ... .18 ClayGSCn GCE 1.43e 9.1 ...q 17.55 14.85 15.63 -6.2CleanHarb CLH ... ... ...cc 59.86 44.75 418 52.23 -3.6ClearChan CCO ... ... ...dd 5.75 3.35 68 4.45 -3.3ClrBrEnTR CTR 1.35e 12.4 ...q 13.41 9.50 84 10.87 -6.5ClrLgCap n LRGE ... ... ... 31.89 26.78 29.93 +1.8ClrbrgMLP CBA .80m 10.8 ...q 9.72 6.53 168 7.42 -10.4ClearEnFd CEM 1.76f 12.6 ...q 17.36 12.10 151 13.95 -8.6ClrbEOpFd EMO 1.47e 13.3 ...q 13.37 9.56 149 11.02 -6.6ClearwPpr CLW ... ... 14 50.60 22.51 169 25.45 -43.9ClevCliffs CLF ... ... 6 9.15 5.56 7881 7.79 +8.0ClipRlty n CLPR .38 ... ... 13.00 7.62 23 8.44 -15.5Clorox CLX 3.84f 3.2 20 150.40 113.57 1174 118.71 -20.2CloudPeak CLD ... ... ...dd 5.70 2.76 397 3.19 -28.3Cloudera n CLDR ... ... ... 23.35 12.57 1171 15.90 -3.8CloughGA GLV 1.44 11.5 ...q 14.39 12.25 69 12.50 -6.3CloughGEq GLQ 1.38 10.1 ...q 14.39 12.33 84 13.69 +2.4ClghGlbOp GLO 1.20 11.1 ...q 11.67 10.32 111 10.85 -.3tCCFemsa KOF 1.75e 2.9 ... 91.85 60.02 96 60.16 -13.6CocaCola KO 1.56 3.7 71 48.62 41.52 14805 41.81 -8.9CocaCEur n CCE 1.04 2.7 ... 44.75 36.17 1098 38.16 -4.2Coeur CDE ... ... ...cc 9.98 6.71 1869 8.19 +9.2Cohen n COHN .80 7.6 ... 12.00 7.50 10.50 +30.9CohSClosed FOF 1.04 8.2 ...q 13.52 11.60 49 12.72 -4.4CohStGlbI INB 1.12 11.9 ...q 10.44 9.05 54 9.43 -4.6Cohen&Str CNS 1.32f 3.3 19 47.83 36.29 110 40.30 -14.8CohStInfra UTF 1.60 7.2 ...q 24.61 20.88 242 22.23 -7.4C&SLtDP&I LDP 1.87 7.2 ...q 27.25 24.85 32 25.89 -.7C&SIncEgy MIE 1.32 13.2 ...q 11.43 8.86 73 10.00 -2.4CohStQIR RQI .96 8.3 ...q 13.19 10.55 231 11.60 -8.3CohStRE RNP 1.48 8.0 ...q 21.98 17.91 87 18.57 -12.7CohStSelPf PSF 2.06 8.0 ...q 29.16 25.16 23 25.82 -8.6CohenStTR RFI .96 7.8 ...q 13.03 11.50 40 12.29 -3.8Colfax CFX ... ... 25 43.29 29.03 632 32.04 -19.1tColgPalm CL 1.68f 2.7 22 77.91 62.79 5156 62.28 -17.5ColNthSC n CLNC ... ... ... 21.20 18.16 457 18.79 -8.5ColNrthS n CLNS ... ... ... 14.74 5.28 6585 6.24 -45.3ColNrth pfB CLNSpB 2.06 8.2 ... 25.76 22.26 2 25.18 -.9ColNrth pfD CLNSpD 2.13 8.4 ... 26.46 23.78 12 25.30 -1.0ColNrth pfE CLNSpE 2.19 8.5 ... 27.52 23.86 12 25.62 -3.6ColNrth pfG CLNSpG 1.88 8.1 ... 27.25 22.49 49 23.15 -8.0ColNrth pfJ CLNSpJ ... ... ... 24.84 21.48 19 22.97 -6.5ColNrth pfI CLNSpI 1.79 7.8 ... 25.94 21.81 32 22.93 -8.9ColNrth pfH CLNSpH 1.78 7.7 ... 26.00 21.61 11 23.04 -7.9Col BdSt n GMTB ... ... ... Col Sust n ESGW ... ... ... 32.13 27.20 30.02 -.5Col SusInt n ESGN ... ... ... 32.31 27.17 30.38 -.6Col SusUS n ESGS ... ... ... 32.51 28.50 29.20 -1.3ColumTr ef n DIAL ... ... ... 20.09 19.78 19.80 -.7Col Bey BBRC .50e 2.7 ...q 20.47 16.56 2 18.58 +.8ColEmxChi XCEM ... ... ...q 30.22 25.67 0 26.70 -3.5ColQualDv HILO .32e 2.1 ...q 17.10 13.69 1 15.10 -5.0Col EMCns ECON .10e .4 ...q 29.87 25.29 74 25.68 -8.7Col IndiaC INCO .03e .1 ...q 51.06 39.91 11 47.32 -4.6Col IndiaInf INXX .10e .7 ...q 16.79 13.03 22 13.99 -11.8Col IndSC SCIN .17e .9 ...q 25.98 17.79 21 19.87 -15.2ColumbPT CXP .80 3.6 13 23.31 19.55 1264 22.38 -2.5ColSelTec STK .92a 4.0 ...q 24.58 20.09 112 22.81 +2.5Comcst29 CCZ 1.58e 3.0 ... 64.00 50.00 53.00 -15.7Comerica CMA 1.36f 1.4 19 102.66 64.04 1933 95.77 +10.3Comeric wt CMA/WS ... ... ... 65.50 34.89 65.50 +12.3ComfrtS FIX .32 .7 28 48.95 31.90 130 44.40 +1.7tComndSec MOC ... ... ...dd 3.55 1.82 16 1.78 -42.1CmclMtls CMC .48 2.2 45 26.72 17.05 707 22.05 +3.4sCmtyBkSy CBU 1.36 2.3 16 58.80 48.89 212 59.17 +10.1CmtyHlt CYH ... ... ...dd 10.25 3.69 2303 4.52 +6.1CmtyHcT n CHCT 1.60f 5.9 ...cc 30.64 22.41 245 27.13 -3.5CBD-Pao CBD .08e .4 ... 25.90 18.60 388 20.81 -11.7CompDivHd CODI 1.44 9.0 ...dd 18.35 14.60 157 16.00 -5.6ComDivH pf CODIpA 1.81 8.5 ... 25.75 20.01 67 21.28 -13.7CompssMn CMP 2.88 4.2 25 76.65 56.50 286 69.05 -4.4Compx CIX .20 1.4 13 16.63 12.30 4 13.90 +4.5ComstkM rs LODE ... ... ... 1.34 .21 225 .35 -11.0ComstkRs rs CRK ... ... ...dd 10.72 4.01 516 7.19 -15.0ConAgra CAG .85 2.3 16 40.24 32.16 3919 37.40 -.7ConchoRes CXO ... ... 24 163.11 106.73 1792 158.32 +5.4ConcdMed CCM ... ... ...dd 4.40 2.46 1 4.05 +21.6CondHos rs CDOR .78e 7.8 ...dd 11.19 8.13 14 9.95 Conduent n CNDT ... ... ... 20.32 14.95 1608 19.30 +19.4ConocoPhil COP 1.14f 1.7 54 68.64 42.27 8600 67.74 +23.4ConEd ED 2.86 3.8 16 89.70 73.73 1977 76.23 -10.3CnsTom CTO .24 .4 9 67.97 51.02 15 62.35 -1.8ConstellA STZ 2.96f 1.3 19 236.62 176.21 1422 221.46 -3.1ConstellB STZ/B 2.68f 1.2 27 234.00 177.65 232.50 +2.2Constellm CSTM ... ... ... 14.10 6.05 952 11.35 +1.8CnE pfB CMSpB 4.50 4.4 ... 105.95 101.10 1 101.90 -2.0ContainStr TCS ... ... 11 6.62 3.53 120 6.48 +36.7Contango MCF ... ... ...dd 7.48 2.22 425 3.55 -24.6ContlBldg CBPX ... ... 20 31.00 21.00 272 28.30 +.5ContMatls CUO ... ... 21 24.90 16.80 18.15 -4.5ContlRescs CLR ... ... ...cc 66.90 29.08 2264 66.22 +25.0Cnvrgys CVG .40 1.7 16 26.66 21.13 590 23.25 -1.1CooperCo COO .06 ... 25 260.26 207.58 285 226.80 +4.1CooperTire CTB .42 1.8 18 40.78 22.58 695 24.00 -32.1CooperStd CPS ... ... 13 135.00 95.33 111 123.19 +.6CopaHold CPA 3.48f 3.0 13 141.34 107.90 211 116.24 -13.3Copel ELP .26e 3.7 ... 9.87 6.70 418 7.05 -7.6CoreLabs CLB 2.20 1.8 68 125.88 86.55 359 123.88 +13.1CoreMold CMT .05 ... ... 24.50 14.95 25 15.68 -27.7Corecivic CXW 1.72f 8.2 12 34.31 18.61 975 20.87 -7.2sCoreLogic CLGX ... ... 22 51.40 41.19 480 51.30 +11.0CorEn pfA CORRpA 1.84 7.4 ... 26.93 24.50 7 25.03 -2.8CorEnInf rs CORR 3.00 8.1 15q 39.42 31.50 205 36.83 -3.6CoreSite COR 3.92 3.8 38 120.85 89.76 253 103.11 -9.5Corindus n CVRS ... ... ...dd 2.25 .66 688 1.06 +5.0CorMedix CRMD ... ... ...dd .78 .17 699 .21 -59.2CrnstTotR CRF 3.35 21.2 ...q 16.98 13.62 158 15.82 +3.5CrnrstnStr CLM 3.40 21.4 ...q 17.21 13.10 301 15.87 +2.6Corning GLW .72 2.7 ...dd 35.10 26.11 6545 26.80 -16.2CpBT JCP JBN 1.75 14.6 ... 16.50 9.92 6 12.00 -4.5CorpCapT n CCT 1.61 9.8 ... 19.00 14.43 303 16.48 +3.1CorpOffP OFC 1.10 3.9 14 36.03 24.55 459 27.85 -4.6Cort1Aon27 KTN 2.05 6.5 ... 35.11 30.31 0 31.59 -3.5CortsJCP97 KTP 1.91 14.2 ... 18.00 11.06 5 13.44 -5.8CortsJCP JBR 1.75 14.8 ... 16.50 9.82 9 11.85 -5.1CortsPE KTH 2.00 6.1 ... 34.50 30.26 2 33.00 +2.0Cosan Ltd CZZ .26e 2.7 ... 11.89 5.63 878 9.66 -.4Costamre CMRE .40 5.4 ... 8.18 5.45 785 7.47 +29.5Costam pfB CMREpB 1.91 8.0 ... 27.43 22.23 1 24.02 -4.0Costmr pfC CMREpC 2.13 8.6 ... 26.24 23.51 4 24.68 -3.0Costam pfD CMREpD 2.19 8.7 ... 26.89 23.85 3 25.28 -2.1Cotiviti n COTV ... ... ... 45.97 30.84 325 33.50 +4.0Cott Cp COT .24 1.5 ...cc 17.78 12.31 654 15.70 -5.8Coty COTY .50 3.1 ... 21.68 14.24 11418 15.90 -20.1Cntwd pfB CFCpB 1.75 6.8 ... 26.77 25.46 25.72 -2.6CousPrp CUZ .26f 2.8 14 9.63 8.23 3259 9.18 -.8CovantaH CVA 1.00 6.4 ...dd 17.30 13.00 738 15.65 -7.4CovrAll n COVR ... ... ... Crane CR 1.40 1.6 29 102.65 71.23 198 85.97 -3.6CrwfdA CRD/A .28 3.6 56 9.95 6.78 13 7.79 -8.4CrwfdB CRD/B .20 2.4 61 12.40 7.89 11 8.47 -12.0Credicp BAP 8.57e 3.7 ... 239.54 166.27 337 230.05 +10.9CS EnEur50 FIEU ... ... ...q 153.69 109.31 0 132.59 -3.4CS FILgCG FLGE ... ... ...q 264.50 168.68 10 240.61 +5.5CS LgSh n CSLS ... ... ... 27.99 26.49 27.99 CrSuisInco CIK .26 8.3 ...q 3.50 3.16 144 3.19 -3.6CS InvBr n DBRT ... ... ... 85.47 29.64 1 30.42 -39.3sCS LgBrnt n UBRT ... ... ... 263.35 115.89 1 266.36 +49.3CS MthlMtg REML ... ... ... 33.50 22.00 5 25.81 -15.7CS MthlyP AMJL .99e ... ... CSVLgNG rs UGAZ ... ... ...q 219.90 49.72 62.90 -13.5CS CrdeOil OIIL ... ... ... 42.46 25.46 2 41.62 +18.2CS MAsHi MLTI 1.30e ... ... 29.48 27.00 27.00 -3.6CS SP mlp MLPO 1.12e 8.0 ... 16.20 13.92 13.92 -2.5CredSuiss CS 1.22e 7.4 ... 19.98 13.28 1331 16.52 -7.5CrSuiHiY DHY .29 10.9 ...q 2.91 2.60 231 2.65 -6.7CrescPtE g CPG .12 1.5 44 10.16 6.40 1756 7.95 +4.3CrestEq rs CEQP 2.40 8.4 ...dd 29.25 20.00 188 28.50 +10.5InergyM wi NRGM/WI ... ... ... 22.72 tCrossAmer CAPL 2.10m 11.8 34 29.80 20.05 283 17.77 -25.2CrosTim CRT 1.02e 7.7 13 15.80 12.99 15 13.17 -10.3CrwnCstle CCI 4.20f 4.1 ...cc 114.97 93.14 2732 102.74 -7.4CrwnCst pfA CCIpA 1.72 .2 ... 1160.00 1023.93 2 1035.79 -8.5CrownHold CCK ... ... 17 62.27 42.63 1974 44.18 -21.5sCryolife CRY .12 .5 62 25.65 16.80 234 25.85 +35.0CrystalRk CRVP ... ... ...dd 1.24 .69 .97 +16.3sCubeSmart CUBE 1.20 4.0 28 30.17 22.83 1773 30.36 +5.0sCubic CUB .27 .4 ...dd 69.30 39.58 361 71.00 +20.4sCullenFr CFR 2.68f 2.3 21 117.53 81.09 406 116.95 +23.6CullnF pfA CFRpA 1.34 5.3 ... 25.96 24.11 6 25.09 -.1Culp Inc CULP .36f 1.2 15 34.05 26.15 4 29.70 -11.3Cummins CMI 4.32 3.0 41 194.18 140.60 1341 145.99 -17.4CurEuro FXE ... ... ...q 120.65 106.20 396 113.98 -1.4CurAstla FXA .62 .8 ...q 81.36 73.74 11 74.51 -4.5CurBrit FXB ... ... ...q 139.24 122.75 10 131.53 +.3CurrCda FXC .03e ... ...q 81.49 72.30 34 76.16 -3.0 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 2 www.sunnewspapers.net The Sun/Wednesday, May 9, 2018

PAGE 47

CurrChina FXCH ... ... ... 78.37 70.74 76.81 +2.5CurJpn FXY ... ... ...q 91.62 83.92 45 87.79 +3.1CurSwed FXS ... ... ...q 121.32 106.17 107.15 -7.8CurSwiss FXF ... ... ...q 102.27 93.53 22 93.75 -3.2CurShSinga FXSG ... ... ...q 75.87 69.68 73.86 +.7CurtisWrt CW .60 .5 27 143.38 82.77 398 128.74 +5.7Cush Jn37 n PPLN ... ... ... 24.42 16.55 0 17.40 -12.8CushTRet rs SRV 1.08 9.1 ...q 13.65 10.00 11 11.86 -.7CushngRen SZC 1.64 9.3 ...q 21.30 15.35 109 17.67 -13.0CushRoy rs SRF .48 5.0 ...q 10.10 7.81 3 9.65 +3.1CustomBcp CUBI ... ... 11 33.85 24.75 204 29.82 +14.7CustBcp 18 CUBS 1.59 6.3 ... 26.50 25.25 4 25.40 -1.2CustBc p C CUBIpC .57p ... ... 27.35 26.26 3 26.45 -.4CustBc pfD CUBIpD ... ... ... 28.20 24.60 26.40 -1.0CustBc pfE CUBIpE ... ... ... 27.15 25.35 3 26.50 -.2CustoBc pf F CUBIpF ... ... ... 27.71 25.02 0 25.58 -2.4CynergT n CTEK ... ... ... 5.45 2.70 10 4.61 +13.8CypressEn CELP .84 13.4 35 8.30 5.50 8 6.25 +4.2D -DCP Mid DCP 3.12 8.4 52 42.79 29.70 605 37.24 +2.5DCT IndlTr DCT 1.44 2.2 32 66.53 51.13 1343 65.84 +12.0DDR Corp DDR .76 10.4 19 10.87 6.63 3593 7.29 -18.6DDR pfJ DDRpJ 1.63 7.2 ... 25.79 21.38 53 22.65 -9.8DDR pfK DDRpK 1.56 7.2 ... 25.98 21.04 12 21.70 -15.5DDR Cp pfA DDRpA ... ... ... 27.09 22.40 9 23.30 -11.5DGSE DGSE ... ... ...dd 1.74 .70 80 .81 -13.0DHI Grp DHX ... ... 5 3.30 1.25 1601 1.60 -15.8DHT Hldgs DHT .20e 5.5 28 4.61 3.27 677 3.65 +1.7DNP Selct DNP .78 7.2 ...q 11.57 9.71 367 10.80 DR Horton DHI .50 1.1 17 53.32 32.47 2129 44.92 -12.0Drdgold DRD .03e 1.2 ... 4.11 2.23 43 2.47 -24.2sDSW Inc DSW 1.00f 4.2 18 23.50 15.14 1513 23.86 +11.4DTE DTE 3.53 3.5 18 116.74 97.66 1342 101.10 -7.6DTEEn 62 DTQ 1.31 5.3 ... 25.61 23.59 8 24.53 -2.3DTE En76 n DTJ 1.34 5.5 ... 26.04 23.99 19 24.58 -3.5DTE En27 n DTW 1.31 5.4 ... 25.75 23.34 37 24.11 -6.2DTE F76 n DTY 1.50 5.7 ... 27.90 25.37 12 26.22 -2.1DTE En un DTV ... ... ... 58.42 48.68 691 51.31 -4.9DTF TxF DTF .84 6.4 ...q 15.26 13.03 10 13.16 -6.4DXC Tch n DXC .72 .7 ... 107.85 73.51 2167 102.73 +8.3DanaInc DAN .24 1.0 19 35.27 19.07 1076 23.75 -25.8Danaher DHR .64f .6 25 104.82 78.97 2471 99.18 +6.9Danaos DAC ... ... 1 3.20 1.05 107 1.30 -10.3DaqoNEn DQ ... ... 6 72.50 19.00 549 54.32 -8.6Darden DRI 2.52 2.7 20 100.11 76.27 1121 92.27 -3.9DarlingIng DAR ... ... 22 19.50 14.98 737 16.75 -7.6DaVita Inc DVA ... ... 16 80.71 52.51 1933 64.16 -11.2Daxor DXR .15 2.2 ... 21.66 3.40 22 6.83 +49.4DeanFoods DF .36 3.7 12 18.90 8.14 4464 9.75 -15.7DeckrsOut DECK ... ... ...cc 98.92 56.48 407 96.19 +19.9Deere DE 2.40 1.7 33 175.26 111.12 2189 142.07 -9.2DE EnhGlb DEX .90 7.6 ...q 12.70 10.71 19 11.77 -3.0DelaCO VCF .72 5.1 ...q 16.50 14.00 7 14.23 -8.4DelaDvInc DDF .62 5.7 ...q 11.36 10.13 66 10.89 +1.5DelaNatl VFL .72 5.8 ...q 13.94 12.25 2 12.46 -6.0DelaMN2 VMM .63 5.0 ...q 15.10 12.43 30 12.51 -7.1DelekLogis DKL 3.00f 10.4 14 35.54 26.60 52 28.95 -8.7Delek DK 1.00f 2.0 36 50.36 20.65 2699 49.47 +41.6DellTch n DVMT ... ... ...dd 92.40 60.77 1499 72.01 -11.4DelphiTc n DLPH .68 1.4 75 60.39 45.66 763 47.47 -9.5DeltaAir DAL 1.22 2.3 11 60.50 44.59 6361 52.37 -6.5DeltaAprl DLA ... ... ...cc 23.47 16.90 48 19.41 -3.9Dltsh SPX n DMRL ... ... ... 59.02 49.16 13 53.00 -2.4Dlt SP400 n DMRM ... ... ... 56.45 48.78 7 53.75 -.6Dlt SP600 n DMRS ... ... ... 57.48 47.73 6 54.44 +.3DltshInt n DMRI ... ... ... 56.65 49.79 7 53.37 +.7Deluxe DLX 1.20 1.7 13 78.87 66.43 206 68.82 -10.4DenburyR DNR ... ... ...dd 3.68 .92 18022 3.40 +53.8DenisnM g DNN ... ... ...dd .64 .38 207 .47 -14.2Despg.cm n DESP ... ... ... 36.56 22.73 439 27.52 +.1DeutGlHI n LBF ... ... ... 8.82 DeutschBk DB .83e ... ... 20.23 13.50 3480 13.59 -28.6DBDogs22 DOD ... ... ... 30.43 18.57 2 21.63 -15.3DBWMTR WMW ... ... ... 32.46 25.94 0 29.48 -1.8DB Cap pf DTK 1.90 7.6 ... 26.54 25.42 25.00 -2.7DeutBCT2 pf DXB 1.64 6.4 ... 26.51 25.00 31 25.77 +1.2DeutBCT5 pf DKT 2.01 7.9 ... 27.24 25.40 40 25.50 -2.4DBCmdyS DDP ... ... ...q 57.02 38.00 48.33 +8.6DBCmdDL DYY ... ... ...q 4.09 2.08 0 2.97 -21.8DBCmdDS DEE ... ... ...q 77.00 DB AgriLg AGF ... ... ...q 13.46 9.40 1 10.06 DB AgriSh ADZ ... ... ...q 34.80 33.40 33.40 -4.0DB AgriDL DAG ... ... ...q 3.81 2.60 1 2.84 -.7DB AgDS AGA ... ... ...q 32.50 22.38 24.46 -9.1DBGoldSh DGZ ... ... ...q 14.68 13.01 5 13.61 DBGoldDL DGP ... ... ...q 29.42 21.65 27 25.13 +.6DBGoldDS DZZ ... ... ...q 6.29 4.88 108 5.35 -.2DBGlbHY23 FIEG ... ... ...q 184.00 132.32 164.25 -3.9Deut HiOp DHG .72 4.8 ...q 15.20 14.53 14.97 -.3Deut Multi KMM .51 5.8 ...q 8.99 8.59 19 8.85 Deut Muni KTF .84 7.6 ...q 13.72 10.97 42 11.09 -6.8Deut StInc KST .66a 5.3 ...q 12.66 12.11 5 12.35 -.7Deut StMu KSM .84 7.8 ...q 12.97 10.70 17 10.83 -8.1DBXEmMkt DBEM .36e 1.5 ...q 26.32 21.08 18 24.02 -.3DBXEafeEq DBEF .95e 2.9 ...q 33.05 29.64 705 32.32 +1.7DBXBrazEq DBBR .13e 1.0 ...q 14.00 9.34 12 12.96 +7.8DBXGerEq DBGR .35e 1.2 ...q 29.78 25.97 0 28.52 +.2Deu HYBd n HYLB ... ... ... 51.56 48.68 203 49.28 -2.3Dbx Tr etf DESC ... ... ... 36.00 30.59 35.01 +3.0DeutBarI n IFIX ... ... ... 50.76 49.59 49.99 -.1DeuBrcIn n IGVT ... ... ... 50.12 48.32 0 49.01 +.3DbXR1KECo DEUS ... ... ...q 33.87 28.16 41 31.73 -1.1DeutEmCo DEMG ... ... ... 30.95 26.67 6 27.90 -3.3DBXJapnEq DBJP .91e 2.1 ...q 46.61 37.94 284 43.69 -.9DbXDvxEU DEEF ... ... ...q 31.76 26.84 4 29.93 -.3Deut 300Ch ASHX .74p ... ...q 24.14 19.06 0 21.04 -4.7DbxItalyHE DBIT .22p ... ...q 26.39 22.95 24.38 +4.6DeutSthE n DBSE ... ... ... Deut Austrl n DBAU ... ... ... DbxEafeSC DBES .26p ... ...q 30.73 27.81 30.60 +3.1DbxAllWHiD HDAW .27e ... ...q 27.42 25.36 0 26.09 -2.5DbxEafeHiD HDEF .43e 1.1 ...q 25.41 23.42 24.40 -1.3DbxNikk400 JPN ... ... ...q 31.67 25.80 14 29.90 +2.0Deut S&P n DBIF ... ... ... Deut InRE n DBRE ... ... ... DBX MSCI DBEZ 1.28e 4.0 ... 31.82 28.70 31.82 +4.8DeuMunInf RVNU .71 2.7 ...q 27.23 25.99 7 26.17 -3.6DBX EMBd EMIH .99e 4.0 ...q 25.69 24.34 24.48 -2.5tDBX IGBd IGIH .77 3.2 ...q 24.99 23.81 3 23.82 -2.5DBXHYCpB HYIH 1.20 5.3 ...q 23.75 22.42 22.58 -1.9DBXChiSC ASHS ... ... ...q 37.50 30.24 4 34.33 -1.5DBXHrvChi CN .30e .8 ...q 42.41 29.40 69 38.05 +1.9DBXMexHd DBMX 4.12e 15.0 ...q 21.63 18.59 18.59 -5.8DBXSKorH DBKO .03p ... ...q 32.94 28.12 2 31.13 -.9DBXAWxUS DBAW 1.33e 3.1 ...q 29.07 25.86 5 27.97 +.6DBXAsiaPH DBAP .74e 2.5 ...q 30.70 25.81 1 29.97 +5.5DBXEurHgd DBEU .65e 2.2 ...q 29.50 26.57 376 29.18 +2.7DBXUKHdg DBUK .89e 4.1 ...q 22.22 19.98 0 21.86 +.4DBXHvChiA ASHR ... ... ...q 34.89 24.49 1529 30.36 -2.2DevonE DVN .24 .6 25 45.16 28.80 12151 39.02 -5.7ElevWat n WTRX ... ... ... 33.44 28.83 30.85 -2.5Diageo DEO 3.20e 2.2 ... 147.62 117.73 393 143.90 -1.5DiamOffsh DO .50 2.6 31 20.41 10.06 1661 18.87 +1.5DiamRk DRH .50 4.3 16 12.11 9.87 2220 11.56 +2.4DianaShip DSX ... ... ...dd 4.65 3.07 227 3.85 -5.4DianaS pfB DSXpB 2.22 9.2 ... 25.12 21.00 1 24.17 -2.6DianaSh20 DSXN 2.13 8.5 ... 26.18 22.76 15 25.08 -2.3DicksSptg DKS .90f 3.0 10 48.24 23.88 2319 30.18 +5.0Diebold DBD .40 3.2 14 28.50 11.43 3017 12.50 -23.5DigitalPwr DPW ... ... ...dd 5.95 .40 2.31 -28.0DigitalRlt DLR 4.04f 3.9 50 127.23 96.56 1868 104.54 -8.2DigitlR pfG DLRpG 1.47 5.9 ... 26.04 24.27 7 24.95 -2.1DigtlR pfH DLRpH 1.84 7.1 ... 28.21 25.94 15 26.09 -2.2DigitRlt pfC DLRpC 1.09 4.1 ... 28.18 26.44 26.87 -2.6DigitRlt pfJ DLRpJ ... ... ... 25.30 22.13 11 23.18 -7.6DigitalR pfI DLRpI 1.59 6.1 ... 28.18 25.48 36 25.87 -6.0Dillards DDS .40 .6 9 88.51 46.82 523 68.21 +13.6Dillard38 DDT 1.88 7.4 ... 26.40 25.13 7 25.43 -1.7DineEquity DIN 2.52m 3.2 6 81.78 36.71 395 78.02 +53.8DiploPhm DPLO ... ... 47 27.78 14.23 2349 19.19 -4.4Dir SilMBl n SHNY ... ... ... 12.28 7.00 7 8.11 -14.9DirBrCm n COM ... ... ... 25.38 23.23 2 25.16 +2.5DirChInt n CWEB ... ... ... 69.08 41.71 55 53.02 +3.8Dir CnSt n SPLZ ... ... ... Dirx Euro n EUXL ... ... ... 33.40 22.79 26.75 +1.9DirxAero n DFEN ... ... ... 58.00 25.75 184 47.30 +6.3DrxTrnBl n TPOR ... ... ... 43.11 23.47 4 30.97 -10.3DxEmMkt n EMBU ... ... ... 26.61 20.97 21.36 -17.3Dir UtBr n UTLZ ... ... ... DirxUtil n UTSL ... ... ... 34.73 19.59 26 22.73 -17.5DirxInds n DUSL ... ... ... 44.53 25.88 3 31.40 -14.5tDirxMex n MEXX ... ... ... 33.36 17.30 13 17.35 -15.7DrxRBkBr rs WDRW ... ... ...q 56.13 22.00 0 22.87 -25.3DxRsaBr rs RUSS ... ... ...q 44.39 14.43 127 19.85 -13.7DxSOXBr rs SOXS ... ... ...q 34.41 9.35 2103 11.72 -29.0DxGBull rs NUGT ... ... ...q 44.03 21.25 5554 26.40 -16.7DrGMBll rs JNUG .09e .6 ...q 25.76 11.34 12206 14.98 -15.7DirSPX Br SPDN ... ... ... 35.11 28.53 3 30.42 -.6DxGlMBr rs JDST ... ... ...q 85.50 40.90 1393 47.87 -6.7DirSPBear s SPXS ... ... ...q 45.37 24.22 4650 28.11 -6.2Dir7-10TBr TYNS ... ... ...q 29.28 27.74 29.21 +3.4DrxDlySpxB LLSP .10p ... ...q 40.38 30.83 0 35.97 -.1DxChiABear CHAD ... ... ...q 40.44 27.67 7 31.14 DrxNGBear rs GASX ... ... ...q 47.19 18.20 75 20.85 -11.2DxSPOGBr rs DRIP ... ... ...q 28.73 7.35 6901 7.55 -36.3DrxRBkBull DPST ... ... ...q 95.94 43.51 20 83.61 +15.0DirDGlBr rs DUST ... ... ...q 35.88 19.01 3685 23.21 -2.1DxSPXBll s SPUU ... ... ...q 57.21 40.57 14 48.67 -1.8DxEuFnBl EUFL ... ... ... 65.95 40.00 0 42.99 -9.5DirGlMin n MELT ... ... ... 28.00 23.20 24.48 DirSCBll s SMLL .27e .5 ...q 55.75 39.18 5 52.71 +2.9Drx EurF n EUFS ... ... ... DxHiYldBr HYDD ... ... ... 20.15 10.08 2 19.15 +1.9DrNsd100 rs QQQE ... ... ...q 47.40 38.80 23 44.03 +1.9DrxDlySCB LLSC .10p ... ...q 37.78 31.02 0 37.55 +5.7Dir TcBr n TECZ ... ... ... Dir FnBr n FAZZ ... ... ... DrxiBillion IBLN .21e .6 ...q 35.52 27.70 32.96 +2.2Drx Eng n ERYY ... ... ... DrX EuEq n EURZ ... ... ... 25.65 24.03 24.18 -.2DxRusBll s RUSL ... ... ...q 73.38 29.06 198 42.62 -15.6DiEurBll3x EURL .14e .4 ...q 47.12 29.48 8 37.44 -1.7DrxEMBll rs EDC ... ... ...q 168.70 75.34 136 111.76 -11.1Dir MLPHi ZMLP 1.60m 10.8 ...q 18.38 13.61 13 14.80 -7.5DxLatBll s LBJ ... ... ...q 49.13 20.00 8 30.88 -4.4DirTotBBr SAGG ... ... ...q 32.13 30.87 32.00 +2.8DxBrzBull s BRZU ... ... ...q 65.25 20.38 815 35.78 -11.2DxBiotBll rs LABU ... ... ...q 116.54 41.40 746 77.18 -.9DxIndiBll rs INDL ... ... ...q 120.64 70.91 23 81.52 -20.2DxNGBll rs GASL ... ... ...q 31.99 14.60 273 21.86 -13.9DrDevMBr DPK ... ... ...q 16.85 10.08 1 11.72 -4.9DxSPOGBl s GUSH ... ... ...q 37.71 15.04 2753 35.60 +17.3DxREBear DRV ... ... ...q 15.62 9.81 46 11.77 +12.4Dir HltBr n SICK ... ... ... Dir20yrTBr TYBS ... ... ...q 21.58 19.69 21.20 +6.4DrxFtseEm LLEM .47p ... ...q 23.59 DrxJpBull JPNL ... ... ...q 96.48 51.68 1 77.01 -.2DxEnBear rs ERY ... ... ...q 77.60 34.86 54.00 DxEMBear EDZ ... ... ...q 16.51 6.67 8.27 -8.7DxEMBear rs EDZ/WI ... ... ...q 82.55 33.35 -100.0 DirPhr Bear PILS 1.50p ... ... 43.52 DrxPhMd n PILL ... ... ... 42.90 25.23 27.35 +.5Dir CySc n HAKK ... ... ... DrxSKBull KORU ... ... ...q 72.86 41.97 24 53.08 -14.8DxSCBear rs TZA ... ... ...q 19.10 10.28 7813 10.48 -14.6DxFnBr rs FAZ ... ... ...q 20.43 9.71 2354 10.87 -7.0Dx HmSu n CLAW ... ... ... DrxHmbBull NAIL ... ... ...q 110.62 38.86 31 62.19 -32.6Dx30TBear TMV ... ... ...q 22.45 17.07 608 20.81 +18.0DxFnBull s FAS ... ... ...q 82.80 41.32 1408 65.64 -4.0DxBiotBea rs LABD ... ... ...q 113.20 27.10 37.40 DrxTcBr rs TECS ... ... ...q 60.15 23.64 31.35 DrxACInsi KNOW .48e 1.2 ...q 43.81 38.11 11 40.39 -2.7DxMCBr rs MIDZ ... ... ...q 20.24 11.55 3 12.61 -6.3DxChiBr rs YANG ... ... ...q 117.81 36.30 51.00 Drx300Chin CHAU ... ... ...q 37.53 18.41 133 27.99 -5.8DxHcrBll s CURE ... ... ...q 63.45 34.34 127 40.63 -12.8DxTcBull s TECL ... ... ...q 149.65 69.95 146 127.38 +13.6DxRetlBll s RETL ... ... ...q 45.73 21.33 4 33.00 -8.4DxSOXBll s SOXL .12e .1 ...q 209.00 78.00 693 144.50 +4.8Dir30TrBul s TMF ... ... ...q 23.46 17.06 241 18.11 -18.1Dir10TrBear TYO ... ... ...q 15.76 13.12 4 15.48 +10.1Dx10yTBull TYD ... ... ...q 47.36 38.82 0 39.49 -10.0DxMCBull s MIDU ... ... ...q 53.91 33.43 20 45.69 -1.6DrxREBull s DRN ... ... ...q 24.73 14.68 79 18.47 -19.1DirxChiBull YINN .38e 1.2 ...q 53.89 20.08 841 32.78 -3.6DirxDMBull DZK ... ... ...q 100.54 63.18 2 81.12 -1.6DrxSCBull s TNA .41e .5 ...q 81.75 48.17 2668 74.57 +6.1DrxSPBull s SPXL ... ... ...q 54.49 31.26 3441 42.26 -4.7DirxEnBull ERX ... ... ...q 44.29 21.37 3748 36.49 +4.5Discover DFS 1.40 1.9 13 81.93 57.50 2327 72.87 -5.3Disney DIS 1.68f 1.7 14 113.18 96.20 13911 101.79 -5.3Div&Inco DNI 1.63 13.3 ...q 14.25 11.61 43 12.24 -8.9DrReddy RDY .29e .9 ... 42.97 29.83 227 31.24 -16.8DocuSec rs DSS ... ... ...dd 3.16 .56 48 1.24 -31.1DolbyLab DLB .64 1.0 64 74.29 48.00 276 61.79 -.3DollarGen DG 1.16f 1.2 21 105.82 65.97 2531 93.88 +.9DomMidst DM 1.34f 9.1 11 34.85 13.90 275 14.75 -51.6tDomEngy D 3.34f 5.3 13 85.30 63.88 3394 63.14 -22.1tDomRes un DCUD ... ... ... 53.58 44.50 67 44.13 -14.6DomRs76 n DRUA ... ... ... 25.94 23.04 58 24.32 -4.9Dominos DPZ 2.20f .9 42 255.00 166.74 628 250.41 +32.5Domtar g UFS 1.74f 3.8 17 52.58 35.72 886 45.31 -8.5Donaldson DCI .72 1.5 26 52.20 42.59 291 46.57 -4.9DonlleyRR rs RRD .56 8.3 8 13.35 6.37 2642 6.72 -27.7DonnlyFn n DFIN ... ... ... 23.75 16.41 341 16.99 -12.8DorianLPG LPG ... ... ...dd 8.98 6.20 458 7.17 -12.8DoubIncSol DSL 1.80a 8.9 ...q 21.56 19.56 206 20.30 +.5DblLOppCr DBL 2.00a 9.7 ...q 26.09 20.70 91 20.71 -6.7DougDyn PLOW .96 2.2 33 47.40 28.55 145 44.35 +17.3DEmmett DEI 1.00 2.6 25 41.59 34.72 701 38.52 -6.2Dover DOV 1.88 2.0 24 109.06 76.86 2535 93.74 -7.2DoverDG DDE ... ... ...dd 1.79 .92 6 1.47 +44.1DoverMot DVD .08f 3.8 10 2.45 1.80 1 2.10 +7.7DowDuPnt DWDP 1.52 2.4 20 77.08 59.29 5542 64.23 -9.8DrPepSnap DPS 2.32 1.9 27 126.65 83.23 648 119.46 +23.1Dry Gl24 n DCF .22f 2.3 ... 10.05 9.19 39 9.22 -1.9DryHYSt DHF .35 11.0 ...q 3.60 3.13 136 3.15 -5.7DrMuBdInf DMB .75 5.9 ...q 13.54 12.10 29 12.62 -2.9DryfMu DMF .54 6.7 ...q 10.00 7.93 16 8.12 -8.7DryStrt LEO .52 6.8 ...q 9.18 7.53 154 7.63 -11.7DrySM DSM .50 6.6 ...q 8.85 7.43 88 7.50 -12.3Dril-Quip DRQ ... ... ...dd 56.55 35.85 517 44.35 -7.0DriveShack DS .48 9.1 14 6.49 2.41 281 5.25 -5.1DriveS pfB DSpB 2.44 9.6 ... 26.49 24.67 25.45 -1.0DriveS pfC DSpC 2.01 8.0 ... 26.08 23.36 25.15 +.1DriveS pfD DSpD 2.09 8.4 ... 25.84 24.25 1 24.97 -1.9DuPnt pfA DDpA 3.50 4.1 ... 96.65 82.01 0 86.30 -6.6DuPnt pfB DDpB 4.50 4.5 ... 110.00 100.00 2 100.96 -6.8Ducomun DCO ... ... 18 35.55 25.06 41 31.68 +11.4Df&PGblUt DPG 1.40 9.8 ...q 17.29 13.50 133 14.23 -8.3DufPUC DUC .60 7.1 ...q 9.33 8.40 48 8.47 -4.3DukeEngy DUK 3.56 4.6 17 91.78 72.93 4322 77.88 -7.4DukeEn 73 DUKH 1.28 5.1 ... 26.60 23.71 14 25.28 -.3DukeRlty DRE .80 2.8 22 30.14 24.30 2648 28.39 +4.3DunBrad DNB 2.09f 1.8 17 130.95 101.17 211 115.97 -2.1Dycom DY ... ... 22 123.99 73.95 244 108.95 -2.2Dynagas DLNG 1.69 20.9 ... 16.47 7.51 128 8.08 -25.6Dynags pfA DLNGpA 2.25 8.6 ... 26.98 25.36 2 26.04 +.1Dynegy 7 DYNC 1.75 2.2 ... 85.58 52.32 78.88 -.4DynexCap DX .72 11.0 15 7.41 6.02 251 6.53 -6.8Dynex pfA DXpA 2.13 8.3 ... 26.00 25.04 13 25.65 +.6Dynex pfB DXpB 1.91 8.0 ... 25.16 23.25 4 24.00 -3.1E -ETracBDC BDCS 1.84e 9.3 ...q 23.41 18.72 5 19.85 -4.4ETrMLPSht MLPS ... ... ...q 15.50 11.06 12.77 +3.2ETrAlerNG MLPG 1.86e 8.8 ...q 26.63 19.00 2 21.16 -12.1E-TrAlerInf MLPI 1.88e 8.4 ...q 28.30 20.31 177 22.46 -7.2ETBbgCmd DJCI ... ... ...q 16.67 14.33 0 16.51 +3.0ETrAlerian AMU 1.45e 8.8 ...q 20.50 14.59 28 16.47 -4.9E-TrFood FUD ... ... ...q 19.82 17.55 0 18.02 +.1E-TrcEngy UBN ... ... ...q 9.35 5.67 9.17 +17.8E-TrcIMet UBM ... ... ...q 22.54 13.55 17.33 +1.6E-TracAg UAG ... ... ...q 21.45 16.11 18.31 +2.9ETr2xBDC BDCL 3.52e 23.7 ...q 20.09 13.13 130 14.85 -9.7E-TrcCmci UCI ... ... ...q 16.05 12.38 9 15.88 +3.2ETrLPlat PTM ... ... ...q 10.88 9.00 9.59 -1.4E-TrcSilv USV ... ... ...q 23.00 19.91 0 20.56 -5.5E-TrcGld UBG ... ... ...q 35.00 31.00 0 33.51 +1.5E-TrLvstk UBC ... ... ...q 21.19 15.85 1 17.95 -9.3ECA MTrI ECT .33e 16.7 5 2.55 1.45 56 1.95 -9.3EG Comp AGEM ... ... ...q 22.55 EGBasMat LGEM ... ... ...q 10.05 EG CnsGds GGEM ... ... ...q 23.42 EG CnsSvc VGEM ... ... ...q 22.28 EG Fincl FGEM ... ... ...q 20.32 EG HltCre HGEM ... ... ...q 23.77 EG Tech QGEM ... ... ...q 21.71 EG MetMn EMT ... ... ...q 9.98 EG Energy OGEM ... ... ...q 22.23 EG Utils UGEM ... ... ...q 15.87 EG Telecm TGEM ... ... ...q 19.72 ELF Inc n ELF ... ... ... 28.50 16.82 403 20.20 -9.5EMCOR EME .32 .4 23 85.08 61.97 281 78.21 -4.3EMX Roy g EMX ... ... ... 1.04 .67 53 .85 +2.0ENI E 1.29e 3.3 ...dd 39.83 29.44 277 39.00 +17.5EOG Rescs EOG .74f .6 ...dd 119.71 81.99 3819 115.29 +6.8EP Energy EPE ... ... ...dd 4.85 1.27 1880 2.21 -6.4EPAM Sys EPAM ... ... ...cc 125.88 77.96 256 116.90 +8.8EPR Prop EPR 3.84 6.7 15 75.55 51.87 713 57.65 -11.9EPR pfC EPRpC 1.44 5.9 ... 29.73 23.38 4 24.51 -9.0EPR pfE EPRpE 2.25 6.6 ... 37.59 33.48 4 33.95 -7.9EPR Pr pfG EPRpG 1.44 6.6 ... 25.23 21.60 8 21.97 -12.2EQT Corp EQT .12 .2 ...dd 67.84 43.70 2896 50.54 -11.2EQT GP n EQGP 1.03e 4.5 11 31.77 21.05 227 22.76 -15.4tEQT Mid EQM 4.26f 8.2 10 78.75 53.75 1216 52.00 -28.9ETF SITRis RISE ... ... ...q 24.97 22.59 24.84 +4.5ETF JrSil SILJ ... ... ...q 13.81 9.79 31 11.26 -.8sETF Cyber HACK ... ... ...q 37.13 28.38 292 37.39 +18.2ETF BigD BIGD ... ... ...q 28.47 26.16 27.78 ETF MobP IPAY ... ... ...q 38.58 28.34 56 37.76 +8.2ETF M AlH MJ ... ... ... 39.72 26.02 195 28.77 -1.6ETF M Vid GAMR ... ... ... 51.93 38.25 10 48.85 +1.9ETF Drone IFLY ... ... ... 38.00 33.54 4 35.54 -4.9ETF AIPw n AIEQ ... ... ... 28.00 24.03 30 26.90 +3.9ETF MgT ef WSKY ... ... ... 35.50 31.34 2 32.89 -3.8Pure Fintch FINQ ... ... ... 29.73 26.88 28.95 BlStIsrTc n ITEQ ... ... ... 33.90 30.11 6 33.08 +4.6ETF Clim ETHO ... ... ...q 37.25 29.45 3 34.58 +1.7ETFAlpAlt ALFA ... ... ...q 47.05 38.47 2 45.54 +6.4ChngFnDvr CHGX ... ... ... 20.37 18.02 1 18.82 +.5ETF EmM n EEMD ... ... ... 28.41 24.66 1 24.88 -4.9ETF spx H n SPDV ... ... ... 28.19 25.00 2 25.82 -1.3ETF AptF n FTVA ... ... ... 30.36 24.74 2 26.28 -3.2ETF GOP n MAGA ... ... ... 29.82 24.92 5 27.17 -2.7NtDUSEq ef MXDU ... ... ... 28.40 25.93 28 26.70 -5.9NtRkBsInt ef RBIN ... ... ... 27.45 25.53 83 26.33 -4.1RsBsUSE ef RBUS ... ... ... 27.19 24.83 74 25.61 -5.8ETF RvCp n RVRS ... ... ... 16.76 14.84 11 15.62 -1.8ETF BrVl n BVAL ... ... ... 16.70 14.46 0 14.81 -6.7ETFDeepV DVP .66e 2.0 ...q 36.90 26.79 34 32.54 -.8GlGoGld n GOAU ... ... ... 14.13 11.39 14 13.24 +1.8ETF OCIO n OCIO ... ... ... 27.81 25.44 0 26.51 -.9ETF Seren ICAN ... ... ... 28.54 25.35 1 27.29 +.6PremisCap TCTL ... ... ... 31.57 27.35 0 29.69 -.9AmCusSat ACSI ... ... ... 30.55 AptBehMo BEMO ... ... ... 33.49 26.56 16 33.10 +9.2EtfAlphacln ALFI ... ... ...q 26.95 22.38 0 25.36 +1.6EtfUSGblJ JETS ... ... ...q 34.75 27.69 13 30.26 -7.1ETF Master HIPS 1.29 7.7 ...q 18.64 17.22 16.80 -5.3EtfDiaHVal DHVW .99e 3.1 ...q 33.86 30.05 3 31.50 -5.7EtfInfcMLP AMZA 2.08 28.1 ...q 10.57 6.55 722 7.40 -14.1ETF BioPr n BBP ... ... ... 45.18 37.33 0 40.99 +1.1ETF ClinT n BBC ... ... ... 36.25 25.88 25 31.32 +10.2InfrCpPfd PFFR ... ... ... 25.13 23.61 1 24.08 -3.8EtfNwfMSec NFLT 1.13e 4.6 ...q 25.95 24.26 7 24.38 -3.4EtfReavUt UTES ... ... ...q 34.83 30.92 30.97 -4.9tEtf VirtEM EMEM ... ... ... 28.57 24.58 1 24.45 -6.7Virt GlFc ef VGFO ... ... ... 27.82 25.00 27.82 +5.8ETF Virt n CUMB ... ... ... 26.08 24.38 3 24.57 -3.6ETF PrMtl GLTR ... ... ...q 68.06 59.21 28 64.09 -1.4ETFS Com BCI ... ... ... 25.79 18.58 94 25.05 +2.3ETFS Comd BCD ... ... ... 27.04 23.25 7 26.80 +4.1ETFS EnCm BEF ... ... ... 27.63 22.55 2 27.40 +8.0ETFSGold SGOL ... ... ...q 132.10 117.19 18 127.06 +.7ETF Pall PALL ... ... ...q 107.47 71.96 112 92.54 -8.9ETF Plat PPLT ... ... ...q 97.94 83.35 111 86.89 -1.8EagleCGr GRF .50e 2.4 ...q 8.59 7.11 0 7.43 -6.4EagleGrInc EGIF 1.31 8.6 ...q 17.45 14.83 12 15.20 -8.4EagleMat EXP .40 .4 25 122.49 86.51 491 103.67 -8.5EaglePtCr ECC .80 4.3 ... 21.60 17.28 92 18.43 -2.0EagleP pfA ECCA 1.94 7.6 ... 26.36 24.96 2 25.50 -1.3EaglePt 20 ECCZ 1.75 7.0 ... 26.00 24.70 25.17 +.1EaglPt pfB ECCB 1.94 7.4 ... 26.60 25.50 3 26.10 -.8EagleP27 n ECCY ... ... ... 26.75 24.80 0 25.36 -.2Earthstone ESTE ... ... ...dd 12.17 7.85 357 9.67 -9.0EastGvP n DEA 1.04 5.0 31 22.32 19.03 693 20.78 -2.6EstANG wd NGT/WD ... ... ... Eastgrp EGP 2.56 2.8 33 95.03 77.58 412 92.75 +4.9EastChem EMN 2.24 2.1 14 112.45 76.11 1148 105.53 +13.9EastCh wt EMN/WS ... ... ... .55 EKodak wt KODK/WS ... ... ... 2.79 .01 1.15 +22900.0EKodk wtA KODK/WS/A ... ... ... 3.15 .00 .91 +8960.0EKodak KODK ... ... 9 13.28 2.95 240 5.45 +75.8Eaton ETN 2.64f 3.5 17 89.85 69.82 3015 74.82 -5.3EatVn 22 n EFL ... ... ... 10.09 9.08 63 9.53 +3.1EatV HiIn21 EHT .60 6.1 ... 10.52 9.34 8 9.82 -1.8EV CAMu EVM .68 6.6 ...q 12.89 10.15 39 10.32 -10.3EVCAMu2 EIA .62 5.7 ...q 13.00 10.55 9 10.83 -5.8EVCAMu CEV .71 6.1 ...q 13.01 11.23 7 11.48 -5.6EatnVan EV 1.24f 2.2 22 60.95 43.43 503 55.89 -.9EV EnEq EOI 1.04 6.8 ...q 15.35 12.94 106 15.27 +5.2EV EEq2 EOS 1.05 6.3 ...q 16.85 14.13 122 16.75 +10.1EV FltRt EFT .91 6.1 ...q 15.33 14.03 190 14.98 +4.5EVFltRtIP EFF 1.13 6.8 ...q 17.55 15.93 11 16.50 +1.2EV LtdDur EVV 1.22 9.4 ...q 14.29 12.91 333 13.00 -4.8EV MAMu MAB .65 5.1 ...q 16.00 12.35 2 12.80 -3.1EVMAMu MMV .69 5.5 ...q 14.04 12.28 5 12.40 -5.4EV MIMu MIW .71 5.5 ...q 14.39 12.52 0 12.92 -4.0EVMIMu EMI .71 5.6 ...q 14.52 12.04 0 12.70 -1.0 EVMuniBd EIM .77 6.5 ...q 12.99 11.60 95 11.78 -5.8EVMuni2 EIV .70 6.0 ...q 12.95 11.47 25 11.67 -5.2EVMunTT ETX .85 4.4 ...q 21.20 18.81 32 19.38 -6.5EV MuIT EVN .85 7.2 ...q 13.13 11.39 99 11.76 -5.2EV NMuOp EOT 1.03 5.1 ...q 23.54 20.11 22 20.29 -9.9EV NJMu EMJ .75 6.3 ...q 13.52 11.51 3 11.82 -4.9EVNJMu EVJ .73 6.5 ...q 12.95 10.99 9 11.18 -4.8EVNYMu2 NYH .69 6.3 ...q 13.64 10.48 5 10.88 -5.9EV NYMu ENX .72 6.4 ...q 13.34 11.01 49 11.14 -9.7EVNYMu EVY .74 6.2 ...q 13.56 11.84 12 11.99 -5.7EV OHMu EIO .70 6.1 ...q 14.70 11.35 13 11.50 -9.4EVOHMu EVO .73 5.8 ...q 14.11 12.10 12.62 -3.2EV PAMu EIP .77 6.5 ...q 13.35 11.62 14 11.83 -4.9EVPAMu EVP .73 6.3 ...q 12.66 11.27 5 11.47 -5.9EVRiskMgd ETJ 1.12 12.1 ...q 9.92 8.74 151 9.25 -3.9EV SrFlt EFR .95 6.4 ...q 15.06 14.01 124 14.74 +2.1EV SrInc EVF .42 6.3 ...q 6.87 6.31 107 6.65 +2.0EVShDur EVG 1.08 8.1 ...q 14.64 13.22 43 13.41 -6.6EVTxABdO EXD 1.16 11.8 ...q 11.98 9.17 3 9.81 -4.3EV TxAd EVT 1.74 7.8 ...q 24.43 21.01 95 22.29 -4.2EV TxAG ETG 1.23 7.3 ...q 18.45 16.06 138 16.78 -3.2EV TxAOp ETO 2.16 8.5 ...q 26.83 22.60 31 25.47 +.3EV TxDiver ETY 1.01 8.3 ...q 12.57 10.17 270 12.24 +.4EVTxMGlo EXG .98 10.6 ...q 9.84 8.02 386 9.24 -1.5EVTxBWIn ETB 1.30 8.2 ...q 17.27 15.28 32 15.89 -5.0EVTxGBW ETW 1.17 10.1 ...q 12.74 11.15 169 11.62 -2.5EVTxBWOp ETV 1.33 8.8 ...q 15.69 14.19 113 15.10 -1.8EclipseRs ECR ... ... 19 3.10 1.23 1187 1.32 -45.0Ecolab ECL 1.64 1.1 31 150.46 125.74 1109 145.49 +8.4Ecopetrol EC .16e .7 ... 22.66 8.60 1966 21.56 +47.4Edenor EDN ... ... ... 63.29 28.88 175 44.56 -10.3Edgewell EPC ... ... 11 78.04 39.50 700 42.94 -27.7EdisonInt EIX 2.42f 4.0 14 83.38 57.63 2361 61.11 -3.4EducRltTr EDR 1.56 4.6 27 40.84 30.07 936 34.13 -2.3EdwLfSci s EW ... ... 45 143.22 100.20 1248 134.83 +19.6eHiCarSvc EHIC ... ... ... 13.43 8.89 317 13.26 +14.6s8x8 Inc EGHT ... ... ...dd 21.80 10.30 811 21.90 +55.3ElPasoEl EE 1.34 2.4 23 61.15 48.05 379 55.10 -.5ElPasE pf EPpC 2.38 5.0 ... 51.33 45.41 1 47.25 -3.1EldorGld g EGO .02e ... 10 3.66 .80 5525 .98 -31.5Electrmed ELMD ... ... 22 7.96 4.12 12 5.70 -6.1ElevCr n ELVT ... ... ... 9.48 5.90 178 8.38 +11.3EliLilly LLY 2.25 2.9 74 89.09 73.69 4573 78.88 -6.6Elk HiQPfd EPRF ... ... ... 25.00 22.14 1 23.05 -2.9Elkh LoVl n LVHB ... ... ... 34.44 29.71 192 30.95 -4.4ElkFdCm ef RCOM ... ... ... 30.34 22.87 28.34 +.9EllieMae ELLI ... ... 74 114.95 79.71 612 105.44 +17.9EllingtnF EFC 1.76 11.4 11 17.00 14.12 81 15.48 +6.7EllingtRM EARN 1.48 13.5 8 15.74 10.23 156 10.93 -9.2Ellomay ELLO ... ... ... 11.09 7.52 2 7.65 -15.0EllswthFd ECF .80e 8.6 ...q 9.88 8.77 25 9.33 -.9Ellswt pfA ECFpA 1.31 5.5 ... 26.20 23.39 1 23.80 -5.3eMagin EMAN ... ... ...dd 3.00 1.23 17 1.53 -7.6EAndinA AKO/A .68e 2.8 ... 28.25 21.51 1 24.44 -7.8EAndinB AKO/B .74e 2.7 ... 31.80 22.99 16 27.04 -7.7Embraer ERJ .13e .5 ... 28.55 17.58 1215 25.00 +4.5EmerExp n EEX .29f 1.5 ... 24.56 18.19 185 19.11 -6.0EmergeES EMES 2.68m ... ...dd 14.35 5.65 448 8.73 +21.4EmergBio EBS ... ... 28 55.91 29.15 381 48.78 +5.0EmrgBio wi EBS.WI ... ... ... EmersonEl EMR 1.94 2.8 27 74.45 57.36 3726 69.76 +.1EmerR hs MSN ... ... ...dd 1.89 1.07 5 1.46 EmpOPES ESBA .34 2.0 ... 21.53 15.17 5 17.27 -16.5EmpOP60 OGCP .34 2.0 ... 21.30 15.28 17.34 -14.9EmpOP250 FISK .34 2.0 ... 21.26 16.24 17.25 -15.4EmpStRTr ESRT .34 2.0 44 21.66 16.23 1216 17.35 -15.5EmployH EIG .80 2.0 14 50.45 38.35 82 39.85 -10.2EElChile EOCC 1.07e 4.5 ... 29.41 21.65 266 23.67 -12.0EnLinkLP ENLK 1.56 9.9 ... 18.58 12.75 609 15.75 +2.5EnableMid ENBL 1.27 8.9 16 16.98 12.89 199 14.28 +.4tEnbrdgEM EEQ 1.40t ... ...dd 17.37 8.44 731 8.51 -36.4tEnbrdgEPt EEP 1.40 15.5 10 17.97 8.94 1620 9.03 -34.6Enbridge ENB 2.68 ... ... 42.31 29.00 3607 31.20 -20.2EnCana g ECA .06 .4 23 14.31 8.01 12118 13.45 +.9EncompHlth EHC 1.00 1.6 23 63.67 42.21 442 63.34 +28.2HlthSth wt HLS/WS ... ... ... .57 EndvSilv g EXK ... ... 47 3.39 1.94 1519 2.84 +18.8sEnduroRT NDRO 1.55e 39.2 11 3.85 2.18 193 3.95 +25.4EnerCre wt ENCR/WS ... ... ... EnerCore n ENCR ... ... ... Energen EGN .08 .1 23 69.24 46.16 5416 65.98 +14.6Energizer n ENR 1.16 2.1 19 64.00 40.64 683 54.97 +14.6Engy&Exp ENXP ... ... ... EnFuel grs UUUU ... ... ... 2.09 1.30 207 1.85 +3.4EgyTrEq s ETE 1.22 7.3 20 19.50 12.80 3834 16.69 -3.3EngyTrfPt ETP 2.26 12.4 18 23.72 15.06 5788 18.23 +1.7EnerJexR ENRJ ... ... ...dd .85 .11 .21 -6.8Enerpls g ERF .12e 1.0 16 12.47 7.55 1678 12.29 +25.5EnersisAm ENIA .21e 2.0 ... 12.11 9.07 1860 10.49 -6.1EnersAm wi ENIA/WI ... ... ... 8.16 EnerChile ENIC .22e 3.7 ... 6.57 5.03 712 5.88 +3.5EnerSys ENS .70 .9 26 84.24 61.33 170 73.96 +6.2Engility EGL ... ... ...cc 35.63 21.19 90 29.16 +2.8EnLinkLLC ENLC 1.05f 6.5 14 20.00 13.80 375 16.10 -8.5Ennis Inc EBF .80 4.5 13 21.50 15.90 113 17.80 -14.2sEnovaIntl ENVA ... ... 18 31.45 11.15 471 31.30 +105.9EnPro NPO .96f 1.3 41 94.79 65.12 184 71.74 -23.3ENSCO ESV .04 .7 ...dd 8.05 4.10 13104 6.02 +1.9Enservco ENSV ... ... ... 1.20 .28 145 1.02 +58.4EnSync ESNC ... ... ... .67 .31 294 .35 -12.8tEntercom ETM .36 4.2 11 12.43 9.25 10488 8.65 -19.9EntArk66 n EAI 1.22 5.0 ... 25.29 23.08 30 24.21 -3.7EntArk 63 EAE 1.19 5.0 ... 25.60 22.51 1 23.92 -4.1EntArk 52 EAB 1.23 5.1 ... 25.45 23.26 4 24.22 -4.0Entergy ETR 3.56 4.5 35 87.85 71.95 1539 79.40 -2.4EntLA 66 ELC 1.22 5.0 ... 25.17 23.08 12 24.25 -2.3EntgyLA52 ELJ 1.31 5.2 ... 25.75 23.76 5 24.96 -.5EntLA 63 ELU 1.18 5.0 ... 25.72 22.61 3 23.56 -5.1EntMS FtM EMP ... ... ... 25.49 23.18 12 24.18 -3.9EntgyNO n ENO ... ... ... 26.99 24.25 20 25.00 -2.4EntgyNO 52 ENJ 1.25 5.1 ... 25.90 23.17 1 24.58 -1.6EntgyTx64 EZT 1.41 5.6 ... 27.67 25.02 2 25.36 -4.3EntProdPt EPD 1.71f 6.4 20 29.51 23.10 3999 26.75 +.9Entravisn EVC .20 4.3 46 7.90 4.35 356 4.60 -35.7EntrResc EGI ... ... ... .69 .34 8 .38 -36.3Envestnet ENV ... ... 47 60.28 33.95 193 58.25 +16.9EnviroStr EVI .20e ... 76 43.10 18.90 8 37.35 -6.6EnvisnHl n EVHC ... ... ...dd 64.00 23.79 4932 38.88 +12.5Enviva n EVA 2.50f 8.8 ...cc 31.95 25.01 51 28.55 +3.3EnzoBio ENZ ... ... ...dd 12.04 5.35 144 6.10 -25.2Equifax EFX 1.56 1.4 19 147.02 89.59 1060 111.26 -5.6EquityCmw EQC ... ... 32 32.35 27.96 678 31.42 +3.0EqCm pfD EQCpD 1.63 6.3 ... 27.24 25.24 1 25.63 -2.7EqCm pfE EQCpE 1.81 ... ... EqCmw 42 EQCO 1.44 5.7 ... 26.64 24.56 25.05 -1.4EqtyLfPrp ELS 2.20 2.4 27 91.94 79.78 452 89.99 +1.1EqtyRsd EQR 2.16 3.5 30 70.46 54.97 1707 62.14 -2.6EquusTR EQS ... ... 30q 2.97 2.16 2.39 -.4EraGroup ERA ... ... 11 12.25 8.00 84 11.80 +9.8Eros Intl EROS ... ... ...dd 16.90 6.65 149 11.40 +18.1EscoTech ESE .32 .6 19 66.80 50.30 78 57.50 -4.6sEspey ESP 1.00 3.4 60 29.15 21.07 4 29.34 +22.5Essent ESNT ... ... 10 50.08 32.73 1059 36.01 -17.1EssexPT ESS 7.00 2.9 29 270.04 214.03 394 241.46 EsteeLdr EL 1.52 1.1 46 153.88 90.81 2361 136.20 +7.0Esterline ESL ... ... 17 102.70 67.15 228 74.75 +.1EtfSilver SIVR ... ... ...q 17.70 14.92 88 16.06 -2.8EthanAl ETH .76 3.2 16 33.13 21.50 172 23.90 -16.4Etrac2xMtg MORL 3.31e 22.3 ...q 19.50 12.50 293 14.84 -15.9Et2xDJDiv DVYL 3.55e 5.3 ...q 77.86 60.01 2 67.11 -8.3Etr2xHomb HOML ... ... ...q 70.00 31.60 50.38 -16.3EtrCrdOil n OILX ... ... ... 40.90 25.90 2 39.62 +21.5EtHiDLwV HDLV 2.57e 10.6 ... 33.35 24.16 14 24.32 -24.4Etr2xSPX SPLX ... ... ...q 73.35 35.85 50.94 -6.1Etr2xCEFd CEFL 2.88 18.0 ...q 18.98 15.40 93 15.97 -11.9EtrcDvsHi DVHL 2.85e 15.5 ...q 22.87 17.57 5 18.40 -9.0EtrWFxEn LMLP 1.90e 11.9 ... 19.00 13.31 17 16.02 +1.8EtracReit LRET 2.00e 8.9 ...q 27.57 19.32 10 22.57 -14.1UBS VlHdg XIVH ... ... ... 82.84 11.86 1 13.95 -82.0VelShSP46 BSWN ... ... ... 24.95 9.02 11.07 -38.0UBS VlVIX LSVX ... ... ... 33.40 12.32 14.75 -51.8Etr EnhGl FIHD ... ... ... 191.45 143.99 7 160.33 -6.8FI EnhEu n FIEE ... ... ... 202.02 151.77 2 170.62 -3.8Etr SP MLP MLPZ .06p ... ... 55.40 31.45 37.00 -13.7Etr MLP In MLPQ .08p ... ... 52.27 25.63 27 31.09 -17.5EtrAlerTRt AMUB .36p ... ...q 19.00 16.38 16.38 -5.3EtrAlerInf MLPB .99e ... ...q 27.35 20.87 21.13 -9.1sEtrBCmdty UCIB ... ... ...q 15.52 10.10 2 15.88 +5.8EtrWFBsD BDCZ .91e ... ...q 26.16 19.08 20.10 -3.6Etr2xLevLg LBDC 2.89e 19.6 ...q 20.88 13.65 14.77 -9.4EtrMtgReit MRRL 1.70e ... ...q 19.46 11.51 14 14.95 -15.6EtrSCHiDv SMHD 3.06e 17.7 ...q 21.90 14.27 10 17.33 -11.7Euronav n EURN 2.41e ... ...dd 9.65 6.90 264 8.25 -10.8EuroEqFd EEA .17e 1.7 ...q 10.88 9.00 7 9.76 -1.1EvansBc EVBN .92f 2.0 18 47.08 37.15 11 45.15 +7.8sEvercore EVR 2.00f 1.9 24 104.70 66.80 362 105.55 +17.3EverestRe RE 5.00 2.2 25 277.17 208.81 389 227.17 +2.7EveriHldgs EVRI ... ... ...dd 8.99 6.08 2617 8.03 +6.5EversrceE ES 2.02 3.5 19 66.15 55.93 2093 57.32 -9.3sEvertec EVTC .40 1.9 17 21.15 12.60 680 21.10 +54.6EvolentH n EVH ... ... ...dd 27.50 10.30 677 16.75 +36.2EvolPetrol EPM .40f 4.4 19 9.50 6.35 197 9.05 +32.1tEvoquaWt n AQUA ... ... ...dd 25.36 19.25 2376 18.51 -21.9ETYldShHi YYY 1.92 10.4 ...q 20.00 18.26 41 18.40 -5.5ExTrRobo ROBO .07e .2 ...q 46.20 33.79 310 41.20 -.3RxVlmxWk VMAX ... ... ... 31.03 2.69 1 21.39 +74.8Ber Gl Rs n BRGL ... ... ... 28.14 24.89 26.54 +1.9Ber US Rs n BERN ... ... ... 29.41 24.94 27.35 +1.7ExTTactUS HTUS ... ... ...q 29.30 24.04 12 26.49 -2.4ETF IndExp TETF ... ... ... 21.64 15.10 14 20.56 +8.0RxVlmxInF VMIN ... ... ... 46.55 2.37 66 2.93 -91.5ExTrGldE GHE ... ... ... 30.21 26.94 26.95 ExTGldSP GHS 1.33e 4.1 ... 36.05 28.94 32.10 -1.7ETEMeCmc EMQQ .02p ... ...q 43.50 31.07 142 38.03 -.1Exelon EXC 1.38f 3.4 12 42.67 34.28 9517 40.74 +3.4Express EXPR ... ... 26 11.34 5.28 1711 7.95 -21.7ExtendStay STAY .88f 4.5 41 21.28 16.27 2197 19.74 +3.9Exterran n EXTN ... ... ...cc 33.69 23.29 183 28.26 -10.1sExtraSpce EXR 3.12 3.3 23 93.54 71.34 782 93.53 +7.0ExxonMbl XOM 3.28f 4.2 17 89.30 72.16 17428 78.09 -6.6F -FB Finl n FBK .06p ... 17 45.43 32.84 57 42.07 +.2FBL Fn FFG 1.84f 2.4 18 81.75 59.75 98 77.65 +11.5FCB Fin FCB ... ... 23 60.20 39.90 230 59.90 +17.9FGL Hldg n FG ... ... ... 12.25 8.65 1457 9.02 -10.4FGL Hld wt FG/WS ... ... ... 2.52 .97 1.48 -2.0FMC Corp FMC .66 .8 17 98.70 69.94 1406 87.39 -7.7FNBCp PA FNB .48 3.6 14 14.92 12.02 2089 13.16 -4.8FNB FL pfE FNBpE ... ... ... 31.65 27.64 4 27.99 -4.3FTFQAntiB BTAL ... ... ...q 20.77 18.31 2 19.29 FTFQMom MOM ... ... ...q 26.05 21.20 1 25.58 +6.5FTFQuSize SIZ ... ... ...q 21.94 19.25 19.75 -1.2FTFQValu CHEP ... ... ...q 27.13 23.73 24.87 -4.6FTFQHgDiv DIVA 1.08e 2.9 ...q 25.68 23.17 23.28 -6.3FqfOAsiaDv OASI .43e ... ...q 32.18 27.53 0 29.15 -2.8FqfOEurDiv OEUR .15e ... ...q 26.90 23.65 1 24.67 -3.1FQFO USDv OUSA .20e ... ... 33.39 28.66 40 30.04 -5.9FS Invest FSIC .89 11.5 7 9.45 6.95 1029 7.75 +5.4 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 3 www.sunnewspapers.net The Sun/Wednesday, May 9, 2018

PAGE 48

FTE Net n FTNW ... ... ... 26.25 14.10 7 15.07 -8.7sFTI Cnslt FCN ... ... 26 58.96 31.65 232 59.04 +37.4tFTS Intl n FTSI ... ... ... 19.88 19.11 316 19.41 -1.0Fabrinet FN ... ... 12 47.02 24.02 1071 35.51 +23.7FactsetR FDS 2.56 1.3 25 217.36 155.09 258 194.11 +.7FairIsaac FICO .08 ... 45 179.58 131.14 138 176.09 +14.9FairmSant FMSA ... ... ...dd 6.21 2.47 2901 6.00 +14.7FangHldg SFUN .20e 3.9 ...dd 5.58 3.01 2210 5.18 -7.2Farmland FPI .51 6.7 69 10.27 7.15 197 7.64 -12.0tFarmln pfB FPIpB 1.50 6.1 ... 27.96 24.61 19 24.72 -4.1FedExCp FDX 2.00 .8 14 274.66 186.00 1651 241.95 -3.0FedAgric AGM 2.32 2.6 ... 92.57 58.17 26 88.57 +13.2FdAgricA AGM/A 2.32 2.8 25 85.56 56.10 82.42 +13.3FAgMt pfA AGMpA 1.47 5.9 ... 26.88 24.75 0 25.11 -.1FAgMt pfB AGMpB 1.72 6.6 ... 28.80 25.52 1 25.93 -1.6FAgMt pfC AGMpC 1.50 5.7 ... 31.25 26.02 26.48 -4.8FedRlty FRT 4.00 3.4 20 135.59 106.41 460 117.78 -11.3FedRlt pfC FRTpC 1.25 5.8 ... 25.48 21.32 8 21.62 -14.1FedSignl FSS .28 1.2 28 24.18 15.47 472 22.90 +14.0FedInvst FII 1.08f 4.4 9 36.76 24.42 1440 24.62 -31.8tFedPMu FMN .88 6.6 ...q 15.07 13.30 17 13.31 -5.2Ferrari n RACE ... ... ... 141.56 82.33 587 136.77 +30.5Ferrellgs FGP .40 11.0 ...dd 5.87 2.87 240 3.64 -15.0Ferro FOE ... ... 17 25.50 16.48 350 21.80 -7.6FiatChrys FCAU ... ... ... 24.95 10.17 2696 22.69 +27.2FibriaCelu FBR .09e .5 ... 22.05 9.15 728 19.21 +30.7tFidCorpBd FCOR 1.58 3.3 ...q 51.30 48.41 2 48.39 -5.0FidLtdTm FLTB .98 2.0 ...q 50.75 49.24 12 49.33 -1.6FidTotBd FBND 1.20e 2.5 ...q 51.74 48.53 23 48.76 -3.0FidCnsDis FDIS .40e 1.0 ...q 42.99 34.62 111 40.68 +4.0FidCnsStpl FSTA .87e 2.9 ... 35.47 29.50 80 29.76 -13.3FidEnergy FENY .53e 2.5 ...q 21.69 17.01 509 20.80 +3.7FidFinan FNCL .60e 1.5 ...q 43.90 33.96 255 40.60 -.4FidHlthCre FHLC .70e 1.8 ...q 44.44 35.85 137 39.49 -1.3FidIndls FIDU .56e 1.5 ...q 41.28 33.06 178 37.52 -3.0Fid Val n FVAL ... ... ... 35.18 28.14 6 32.11 -2.3Fid Qual n FQAL ... ... ... 34.02 27.75 24 31.79 FidInfoTch FTEC .42e .8 ...q 56.55 42.25 626 54.31 +8.7Fid Moment FDMO ... ... ... 33.84 27.10 12 32.50 +3.9Fid LowVol FDLO ... ... ... 32.45 27.08 13 30.35 -.8Fid RisR n FDRR ... ... ... 32.71 27.43 42 29.95 -2.3Fid CoreD n FDVV ... ... ... 30.41 26.10 25 28.68 FidMsciRE FREL .86e 3.7 ...q 25.36 21.73 64 23.34 -5.5FidUtils FUTY 1.21e 3.7 ...q 37.01 30.99 339 32.97 -4.5FidTelecm FCOM .76e 2.7 ...q 33.57 27.80 31 27.89 -9.8FidelMatls FMAT .53e 1.6 ...q 37.11 29.90 72 33.56 -4.2FidlNatFn FNF 1.20f 3.2 15 42.52 29.14 765 37.64 -4.1FidNatInfo FIS 1.28 1.2 19 103.65 82.58 2705 103.19 +9.7FidClayOp FMO 1.72f 14.5 ...q 15.43 10.27 143 11.90 -9.5Fieldpt wt FPP/WS ... ... ... .39 .00 .00 FifthStF 24 FSCE 1.47 5.8 ... 25.45 24.92 25.15 58.com WUBA ... ... ...cc 89.90 39.68 468 88.29 +23.4FstAccept FAC ... ... ...dd 1.50 .78 .81 -31.9FstAFin n FAF 1.52 2.9 22 62.71 41.77 687 53.00 -5.4FtBcp pfA FBPpA ... ... ... 12.30 FtBcp pfB FBPpB ... ... ... 12.00 FtBcp pfC FBPpC ... ... ... 12.07 FtBcp pfD FBPpD ... ... ... 12.69 FtBcp pfE FBPpE ... ... ... 12.03 sFstBcpPR FBP ... ... 25 7.48 4.48 1615 7.48 +46.7FstCash FCFS .88f 1.0 33 91.00 51.95 518 87.75 +30.1FstCwlth FCF .36f 2.3 22 15.67 12.05 807 15.50 +8.2FstData n FDC ... ... 10 19.45 14.73 7632 19.15 +14.6FstHorizon FHN .48 2.6 16 20.86 15.84 3081 18.72 -6.4FstHrz pfA FHNpA 1.55 6.1 ... 26.06 24.77 8 25.21 FstInRT FR .87f 2.7 21 32.91 27.61 778 32.10 +2.0FMajSilv g AG ... ... ...dd 9.36 4.93 1908 6.85 +1.6FstRepBk FRC .72 .7 ... 105.52 84.56 831 96.60 +11.5FstRep pfB FRCpB 1.55 6.0 ... 25.63 25.48 25.63 FstRep pfD FRCpD 1.38 5.4 ... 26.36 24.16 23 25.69 +.7FstRep pfE FRCpE 1.75 6.7 ... 27.45 25.75 7 26.31 +.7FstRep pfF FRCpF 1.43 5.6 ... 27.00 24.65 5 25.48 -1.2FtRepB pfH FRCpH 1.28 5.2 ... 25.97 23.30 21 24.81 -2.3FtRpBk pfG FRCpG ... ... ... 27.50 24.09 29 25.11 -2.9FtTr 22 n FIV ... ... ... 10.10 9.02 84 9.49 +3.9tFtTrGlob FAM .90 8.5 ...q 12.15 10.78 63 10.65 -8.0FT MCGr FNY .15e .4 ...q 42.85 33.15 25 41.80 +6.7FT MCVal FNK .40e 1.1 ...q 37.68 32.00 2 34.80 -4.1FT Austrla FAUS .80e 2.5 ...q 34.27 29.69 32.43 -4.6FT SCGr FYC .04e .1 ...q 45.44 36.00 18 45.22 +6.4FT SCVal FYT .26e .7 ...q 38.64 32.07 3 36.80 -.2FT MegaCp FMK .44e 1.3 ...q 36.82 28.74 1 33.59 +.3FTEurSelDv FDD 1.09e 7.7 ...q 14.79 12.90 119 14.18 +3.3FTDJMic FDM .49e 1.0 ...q 49.19 41.59 5 48.79 +2.8FT DynEq FDEU 1.45 8.3 ...q 20.20 16.46 78 17.60 -5.9FtTEqCom ERM ... ... ... 23.64 19.74 10 21.61 -3.3FtT EqTact TERM ... ... ... 23.62 19.41 19 21.56 -3.5tFT PfdSec FPE 1.02e 5.3 ...q 20.25 19.34 1046 19.34 -3.3FT HeitGl PRME ... ... ... 20.81 17.96 1 19.85 -.5FT EM Sl n RNEM ... ... ... 59.26 51.56 0 52.83 -3.1FT LgShEq FTLS .16e .4 ...q 41.72 35.06 24 38.57 -1.8FT PfInc n FPEI ... ... ... 21.03 19.40 14 19.43 -3.5FT VolIn n HDMV ... ... ... 36.34 32.75 2 34.70 +1.1FT VolD n HUSV ... ... ... 23.72 21.53 25 22.47 -2.2FTEgyInco FEN 2.32 10.3 ...q 28.00 21.34 46 22.47 -15.2FTEnInfra FIF 1.32a 8.4 ...q 19.23 14.57 70 15.63 -12.3FtTrEnEq FFA .96 6.4 ...q 16.67 14.00 54 15.09 -6.8FTArcaBio FBT ... ... ...q 147.10 102.93 34 132.80 +6.6FTDJInet FDN ... ... ...q 131.99 91.45 353 128.58 +17.0FtTVixTail VIXH ... ... ... 26.06 FT RNG FCG .22e 1.0 ...q 24.67 18.65 179 22.35 -1.9FT ConDis FXD .30e .7 ...q 45.57 35.72 24 40.24 -4.4FT ConStap FXG .75e 1.7 ...q 51.57 44.32 25 45.25 -7.0FT Engy FXN .33e 2.0 ...q 16.48 12.25 171 16.20 +4.7FT Fincl FXO .65e 2.1 ...q 32.92 26.94 117 31.36 +.1FT HlthCr FXH ... ... ...q 76.92 62.71 31 69.70 -.1FT IndPrd FXR .16e .4 ...q 42.74 33.68 74 39.33 -3.1FT Matls FXZ .37e .9 ...q 46.43 36.89 154 42.11 -4.0FT Tech FXL .13e .2 ...q 59.90 42.88 101 55.89 +8.9FT Utils FXU .67e 2.6 ...q 28.59 23.46 47 25.40 -2.4FTDJGlDiv FGD 1.42e 5.5 ...q 28.07 24.61 50 26.04 -1.1FT GlbRE FFR .75e 1.7 ... 47.43 41.42 1 44.63 -1.9FT NAEngy EMLP .93e 4.2 ...q 25.51 21.43 306 22.40 -8.8FT HiLgSh FSD 1.20 8.0 ...q 18.12 14.91 61 14.97 -8.9FT USIPO FPX .32e .5 ...q 74.54 57.95 74 69.55 +1.9FTChnd FNI .19e .5 ...q 43.90 34.20 9 39.60 FT Dow30 n EDOW ... ... ... 23.50 19.61 0 21.57 -2.5FT EngCn FLM .58e 1.0 ...q 63.91 52.97 58.97 -.9FT WindEn FAN .46e 3.3 ...q 13.84 12.41 13.81 +4.2FT Wtr FIW .21e .4 ...q 50.09 41.26 24 48.06 -1.3FT RNG rs FCG/WI ... ... ...q FT IntPfd FPF 1.95 8.8 ...q 25.10 22.06 157 22.21 -8.9FT LCCore FEX .58e 1.0 ...q 62.82 51.10 45 58.75 +.4FT LCGr FTC .24e .4 ...q 67.59 52.62 25 65.05 +6.3FT LCVal FTA .82e 1.6 ...q 57.69 48.25 49 52.19 -4.5FT MLP&E FEI 1.42 11.2 ...q 16.50 11.68 160 12.66 -18.5FT MCCore FNX .51e .8 ...q 69.65 56.86 20 66.51 +1.2FTMstrDv FDL .79e 2.8 ...q 31.14 27.37 129 27.89 -7.3FTFutStrt FMF ... ... ... 51.53 37.80 1 47.82 +.4FstTrMtg FMY 1.02 7.6 ...q 14.48 13.35 22 13.40 -5.8FT MultCG FAD .20e .3 ...q 71.30 55.98 3 69.50 +5.9FT MultCV FAB .45e .8 ...q 59.34 50.27 3 54.74 -3.9FT MLPEn FPL 1.26 11.8 ...q 13.58 9.57 75 10.66 -10.1FT REIT FRI .39e 1.8 ...q 24.11 20.20 20 22.08 -5.2FT SCCore FYX .38e .6 ...q 64.05 52.79 36 62.57 +2.3FTSpecFin FGB .70 11.4 ...q 7.57 5.65 48 6.16 +.3FTStrHi2 FHY 1.32 11.0 ...q 13.90 11.97 9 12.01 -6.1FTrVL100 FVL .05e .2 ...q 25.04 20.76 2 23.14 -1.0FTrVLDv FVD .57e 1.9 ...q 31.85 28.54 276 29.70 -3.8tFT EmOp FEO 1.40 9.5 ...q 17.42 15.18 99 14.81 -9.3FTrSenFlt FCT .72 5.5 ...q 13.70 12.62 49 13.16 +2.5FirstEngy FE 1.44 4.3 7 35.56 27.93 7239 33.24 +8.6Fitbit n FIT ... ... ...dd 7.32 4.51 4149 5.08 -11.0500.com WBAI ... ... ...dd 23.22 8.51 161 18.72 +85.2FiveOaks OAKS .40m 13.9 9 5.61 2.55 68 2.85 -28.8FiveOk pfA OAKSpA 2.19 8.7 ... 26.20 23.98 0 25.27 +.2FvPntHld n FPH ... ... ... 16.74 12.00 227 13.24 -6.1FlagstarB FBC ... ... 28 40.06 28.43 385 33.55 -10.3F&C DynPf DFP 1.92 8.1 ...q 28.36 23.50 54 23.78 -10.8FlrtyPfdInc PFD 1.08 8.0 ...q 16.34 13.19 13 13.56 -9.5FlrtyPfdOp PFO .88 8.1 ...q 13.00 10.68 11 10.79 -8.6FlrtyPfdSc FFC 1.63 8.8 ...q 22.44 18.31 135 18.61 -9.0FlrtyTotR FLC 1.63 8.4 ...q 22.51 19.13 24 19.33 -10.6Flanign BDL .25f 1.1 13 30.95 20.20 0 23.15 -1.9Fleetcor FLT ... ... 25 213.74 133.08 572 203.25 +5.6FlexUSTilt TILT 1.74e 1.6 ...q 118.93 98.52 6 111.26 -.6FlxEmgTilt TLTE 1.26e 2.2 ...q 65.59 51.86 32 58.44 -2.1FlxUpstNR GUNR .67e 2.0 ...q 35.54 28.03 681 34.03 +2.2Flx3yrTips TDTT .39e 1.6 ...q 24.74 24.06 244 24.18 -.7Flx5yrTips TDTF .54e 2.2 ...q 25.46 24.39 123 24.46 -2.0tFlxCoreSl n BNDC ... ... ... 28.51 24.14 0 24.11 -3.8FlexEMTilt TLEH ... ... ...q 33.14 27.44 3 30.80 -.2FlxDMTilt TLDH ... ... ...q 30.34 26.89 28 29.13 -.1FlxGlbQRE GQRE 1.33e 2.1 ...q 64.31 57.24 4 62.14 -1.0FlxGblInfr NFRA .95e 2.1 ...q 49.99 44.91 22 46.25 -5.1FlxDevTilt TLTD 1.88e 2.7 ...q 73.71 62.04 47 68.94 -.4FlxIntDvDf IQDE 1.15e 4.7 ...q 27.04 23.93 24.67 -3.3FlxIntDvDy IQDY 1.02e 3.6 ...q 30.65 26.05 2 27.97 -2.1FlxIntlDiv IQDF 1.01e 3.9 ...q 28.63 24.85 34 26.14 -2.4FlxQDvDef QDEF 1.19e 2.7 ...q 46.52 39.45 7 43.52 -1.4FlxQDvDyn QDYN 1.22e 2.9 ...q 47.20 38.91 42.58 -3.7FlxQualDv QDF 1.22e 2.7 ...q 47.95 39.93 1181 44.54 -1.1FlxRdyAcc RAVI 1.23 1.6 ...q 75.97 67.87 8 75.36 -.1FlexSolu FSI ... ... 9 2.58 1.33 9 1.40 -23.1Flor&Dec n FND ... ... 48 58.28 32.72 687 45.62 -6.3Flotek FTK ... ... ...dd 10.70 3.38 1391 3.72 -20.2FlowrsFds FLO .68 3.0 25 22.82 16.80 1229 22.53 +16.7Flowserve FLS .76 1.6 ...cc 50.43 37.51 1467 46.82 +11.1TigerM wt IDI/WS ... ... ... .07 Fluor FLR .84 1.9 33 62.09 37.04 3131 44.67 -13.5FlyLeasing FLY 1.00 7.2 12 14.65 11.54 168 13.84 +7.2FEMSA FMX .74e .8 ... 103.82 84.32 375 87.91 -6.4FootLockr FL 1.38f 3.3 17 75.03 28.42 3247 41.93 -10.6FordM F .60a 5.3 6 13.48 10.14 25455 11.27 -9.8ForestCA FCE/A .72f 3.6 16 26.30 19.24 2074 19.76 -18.0Forestar FOR ... ... 15 26.39 14.10 72 23.05 +4.8ForsightEn FELP .13 ... ...dd 5.49 3.28 6 3.60 -17.6Fortis n FTS 1.70 5.1 ... 38.24 31.41 173 33.20 -9.5Fortive n FTV .28 .4 ... 80.31 60.40 1122 74.25 +2.6FortTrInf n FTAI 1.32 7.8 ...dd 20.13 15.39 126 16.95 -15.0FortunaSlv FSM ... ... 24 6.08 4.03 604 5.71 +9.4FBHmSec FBHS .80 1.4 19 73.62 53.56 1322 55.42 -19.0ForumEn FET ... ... ...dd 17.97 10.05 1715 14.00 -10.0FoundBld n FBM ... ... ... 16.40 11.03 120 14.68 -.7FourCorP s FCPT 1.10 4.8 18 26.96 21.28 520 22.78 -11.4FourSeEd n FEDU 3.32 48.5 16 10.45 5.67 17 6.84 -24.0FrancoN g FNV .92 1.2 72 86.06 66.19 519 74.44 -6.9FrankCov FC ... ... ...dd 31.20 17.35 20 26.20 +26.3FrankFn n FSB .40p ... 17 42.65 30.30 34 34.45 +1.0FrankLibInt FLQH ... ... ... 28.16 23.58 1 25.13 -.8FrankLibEm FLQE ... ... ... 35.59 29.30 5 31.97 -3.3FrankLibGl FLQD ... ... ... 30.47 27.37 0 27.87 -4.2FrankLbGlE FLQG ... ... ... 32.51 27.49 7 29.82 -2.4FrnL LoV n FLLV ... ... ... 32.50 28.32 1 30.30 tFrnkLInvGr FLCO ... ... ... 24.89 23.64 3 23.60 -4.8FrnL IntO n FLIO ... ... ... 31.52 26.84 1 29.20 -.7FrkL US Eq FLQL ... ... ... 30.33 25.55 2 28.44 -1.6FrankL Mun FLMB ... ... ... 25.38 24.31 24.43 -2.6FrnkL MunO FLMI ... ... ... 25.04 24.36 24.36 -2.4FrkL US Sm FLQS ... ... ... 27.38 24.17 27.03 +3.2FrkL USMid FLQM ... ... ... 29.28 24.87 27.10 -3.2FrankRes BEN .92f 2.8 11 47.65 31.67 2544 33.31 -23.1 FrkShDGv FTSD 1.55e ... ...q FrkStPrp FSP .36f 4.7 10 11.93 7.08 422 7.72 -28.1FrkLtdDur FTF .74 6.7 ...q 12.13 10.97 42 11.08 -6.3FrkUnv FT .47 7.1 ...q 7.39 6.68 88 6.70 -6.6FranksIntl FI .30 4.2 ... 9.15 4.93 1576 7.22 +8.6FrptMcM FCX .20 1.3 10 20.25 11.05 12689 15.30 -19.3FresenMd FMS .51e 1.0 ... 57.94 44.88 122 50.14 -4.6FDelMnt FDP .60 1.3 20 54.61 43.02 153 47.33 -.7FriedmInd FRD .08 1.3 ...dd 6.79 5.05 2 6.22 +9.5Frontlne rs FRO .60e ... 35 6.54 3.79 562 4.50 -2.0FullerHB FUL .62f 1.2 25 58.74 46.62 329 51.45 -4.5FutureFuel FF .24a 2.1 14 16.22 11.32 61 11.69 -17.0G -GAMCO s GBL .08 .3 ... 32.60 23.97 20 25.28 -14.7GATX GATX 1.76f 2.5 13 73.25 56.00 215 70.14 +12.8GATX 66 GMTA ... ... ... 27.00 22.81 7 25.30 -3.7GCP ApT n GCP ... ... 27 34.79 27.25 978 29.25 -8.3GDL Fund GDL .64 6.9 ...q 10.38 9.13 16 9.34 -4.0GDLFd pfB GDLpB 1.50 3.0 ... 50.80 49.99 50.06 -.5GGP Inc GGP .88 4.4 29 24.37 18.83 6184 20.05 -14.3tGGP Inc pfA GGPpA 1.59 6.5 ... 25.94 24.30 2 24.30 -3.7GMAC CpT ALLYpA 2.03 7.7 ... 26.90 25.31 101 26.21 +1.0GMS Inc n GMS ... ... 16 39.98 27.21 200 31.51 -16.3GNC GNC .80 23.7 3 10.95 3.13 3342 3.37 -8.7GP Strat GPX ... ... 26 31.25 19.25 50 19.55 -15.7GTT Comm GTT ... ... ...dd 62.32 28.30 409 52.70 +12.2GabCvInc GCV .48 7.9 ...q 6.47 4.91 14 6.11 +3.6GabCv pfB GCVpB 1.50 5.8 ... 27.16 25.53 26.01 -1.8GabDvInc GDV 1.32 6.0 ...q 24.97 21.01 152 22.14 -5.4GabDiv pfA GDVpA 1.47 5.7 ... 27.49 25.26 4 25.65 -1.9GabDiv pfD GDVpD 1.50 5.9 ... 27.40 25.49 2 25.60 -2.8GabDiv pfG GDVpG 1.31 5.2 ... 26.17 24.10 2 25.06 -1.1GabelliET GAB .60 9.8 ...q 6.65 5.87 424 6.15 -.6GabllE pfD GABpD 1.47 5.7 ... 26.78 25.27 2 25.57 -2.0GabllE pfG GABpG 1.25 5.2 ... 25.25 23.45 3 23.94 -3.0Gabeli pfJ GABpJ ... ... ... 26.72 24.42 3 25.14 -1.6GabEq pfH GABpH 1.25 5.2 ... 25.34 22.50 2 24.17 -3.8GabGSmM GGZ ... ... ... 13.61 11.60 7 12.02 -5.7GabGSm pfA GGZpA 1.36 5.4 ... 26.21 24.16 4 25.15 -1.4GabGUtil GLU 1.20 6.4 ...q 21.96 18.00 12 18.80 -11.8GabGUtil pf GLUpA 3.00 5.9 ... 53.64 47.33 50.45 +.5GabGoAn n GGO ... ... ... 24.74 16.18 18.47 +2.4GabGo pfA GGOpA ... ... ... 43.00 42.00 42.00 -2.3GabHlthW GRX .52 5.5 ...q 10.97 9.12 18 9.53 -7.7GabHW rt GRXr ... ... ... .40 GabHlt pfA GRXpA 1.44 5.6 ... 26.91 25.02 25.51 -1.2GabHlt pfB GRXpB 1.47 5.7 ... 27.57 25.49 0 25.83 -1.9GabMultT GGT .94e 10.0 ...q 10.09 8.27 31 9.39 +2.1GabMT pfB GGTpB 1.50 5.9 ... 27.18 25.26 3 25.63 -2.4GabMul pfE GGTpE ... ... ... 25.30 22.97 0 23.64 -5.8GabUtil GUT .60 10.0 ...q 7.20 5.77 188 6.00 -15.5GabUt pfA GUTpA 1.41 5.6 ... 26.50 24.89 1 25.32 -1.1GabUtil pfC GUTpC ... ... ... 26.19 24.54 6 24.88 -2.2Gasa rs GFA ... ... ... 12.99 5.53 9 6.42 -49.1Gain Cap GCAP .24 2.9 13 13.26 5.62 351 8.20 -18.0Gallaghr AJG 1.64 2.4 26 72.77 54.50 878 68.71 +8.6GamGldNR GGN .84 16.2 ...q 5.81 4.80 624 5.17 -.8GamGld pfB GGNpB 1.25 5.4 ... 25.30 22.50 3 23.20 -6.5GamNRG&I GNT .84 12.9 ...q 7.23 6.00 65 6.49 -3.3GamNR pfA GNTpA 1.30 5.6 ... 26.27 22.77 6 23.40 -6.4GameStop GME 1.52 11.9 ...dd 24.68 12.20 3839 12.79 -28.7Gannett n GCI .64 5.9 ...cc 12.38 7.36 2441 10.84 -6.5Gap GPS .97f 3.4 14 35.68 21.02 3295 28.72 -15.1GardDnv n GDI ... ... ... 38.00 19.91 2319 31.51 -7.1Gartner IT ... ... 40 142.16 110.76 1288 130.53 +6.0GasLogPt GLOP 2.09f 8.5 11 25.55 21.80 180 24.55 -.8GasLPt pfA GLOPpA ... ... ... 27.24 25.06 26 26.05 -.2GasLog GLOG .56 3.1 48 22.55 12.75 681 17.90 -19.6GasLog pfA GLOGpA 2.19 8.3 ... 27.63 25.48 3 26.50 -.4GastarExp GST ... ... ...dd 1.39 .38 1886 .65 -38.1Gastar pfA GSTpA 2.16 14.3 ... 20.50 6.40 11 15.08 -15.9Gastar pfB GSTpB 2.69 14.6 ... 23.50 8.46 2 18.40 -2.5GatesInd n GTES ... ... 28 18.72 14.77 402 15.13 -16.3GazitGlobe GZT .37e 3.9 ... 11.00 9.01 1 9.48 -10.0GeeGroup JOB ... ... ...dd 6.28 2.00 0 2.49 -10.4sGencoSh rs GNK ... ... ...dd 17.25 8.47 166 17.27 +29.7Generac GNRC ... ... 17 53.78 33.77 342 47.51 -4.1GAInv GAM 1.15e 1.0 ...q 36.59 32.20 24 33.88 -1.5GAInv pfB GAMpB 1.49 5.7 ... 27.11 25.65 2 25.97 -2.3GnCable BGC .72 2.4 37 30.18 14.95 675 29.70 +.3GenDynam GD 3.72f 1.9 21 230.00 190.31 2150 199.62 -1.9GenElec GE .48 3.4 ...dd 29.47 12.73 58601 14.27 -18.3GECap5-53 GEK 1.18 4.8 ... 25.74 22.61 24.50 -1.8GECap 1-53 GEH 1.22 4.9 ... 25.81 22.60 25.05 GEC 10-52 GEB 1.22 4.9 ... 25.55 22.48 25.10 +.8GenMills GIS 1.96 4.6 11 60.69 41.01 3704 42.30 -28.7GenMoly GMO ... ... ...dd .53 .28 79 .38 +14.6GenMotors GM 1.52 4.2 ...dd 46.76 31.92 8322 36.33 -11.4GMot wtB GM/WSB ... ... ... 28.76 14.90 25.44 +8.7Gener8M n GNRT ... ... ...dd 6.94 4.17 118 5.82 -12.1Gensco GCO ... ... 12 51.45 20.90 192 42.15 +29.7GenesWyo GWR ... ... 25 84.40 61.44 829 75.61 -4.0GenesisEn GEL 2.88f 13.8 51 32.59 18.42 464 20.93 -6.4GenesisHlt GEN .24 15.3 ...dd 2.44 .60 265 1.57 +105.8GenieEn n GNE .30 6.1 ... 8.01 3.82 99 4.91 +12.6GenieE pfA GNEpA .64 8.7 ... 7.94 7.02 3 7.31 -.4Genpact G .30f ... 19 34.79 25.56 1686 30.29 -4.6GenuPrt GPC 2.88f 3.2 20 107.75 79.86 875 89.78 -5.5Genworth GNW ... ... 2 4.15 2.66 3188 3.14 +1.0GeoGrp s GEO 1.88 7.7 15 33.40 19.05 726 24.42 +3.5GeoPark GPRK ... ... ... 15.39 6.48 456 14.21 +43.4GaPw 77 n GPJA ... ... ... 26.14 23.01 39 24.30 -5.1Gerdau GGB .02e .4 ... 5.32 2.60 11218 4.53 +21.8GerNew GF 1.23e .4 ...q 21.49 15.85 12 19.49 +.3GettyRlty GTY 1.28 5.0 14 29.89 22.68 107 25.60 -5.7GigCapit n GIG ... ... ... 10.22 9.60 9.75 +1.1GigCapit rt GIGr ... ... ... GigCapit wt GIG/WS ... ... ... Gildan s GIL .45 1.5 17 34.19 27.08 427 29.33 -9.2Glatfelter GLT .52 3.1 13 23.85 15.76 157 16.77 -21.3Glaukos n GKOS ... ... ... 44.76 23.08 598 35.69 +39.1GlaxoSKln GSK 2.89e 7.3 ... 44.54 34.52 2394 39.61 +11.7GblBrCopp BRSS .24 .8 12 36.50 27.50 155 31.45 -5.0GlbMed n GMRE .20p ... ...dd 10.25 6.34 118 8.43 +2.8GlMed pfA GMREpA 1.88 7.8 ... 25.82 23.50 2 24.22 -4.3GlobNetL n GNL .94 4.7 32 22.99 15.55 811 20.08 -2.4GlNetL pfA GNLpA 1.81 7.3 ... 25.97 24.29 6 24.70 -3.8GlobPtrs GLP 1.85 10.9 ...dd 20.87 15.17 96 16.95 +1.5GlobPay s GPN .04 ... 38 118.94 87.30 1036 113.96 +13.7GlbShipLs GSL .40 31.5 ...dd 1.94 .97 41 1.27 +9.5GlbShip pfB GSLpB 2.19 9.1 ... 25.36 20.00 1 24.02 +.4GlbXNordic GXF .83e 3.7 ...q 24.68 21.86 3 22.55 -.7GbXSpDvE SDEM .63e ... ...q 17.90 15.17 6 15.55 -4.5GbXUSRota SCTO .12p ... ...q 28.03 24.51 26.42 +.4GblXEffic EFFE .16p ... ...q 27.69 24.99 26.01 -2.4GblXPortgl PGAL .36e 2.9 ...q 13.10 10.66 18 12.48 +5.0GblXColum GXG .41e 3.9 ...q 11.51 9.33 138 10.62 +6.0GblXEmFtr EMFM .40e 1.7 ...q 26.16 21.04 4 23.05 -3.9GbXMLP&E MLPX .60 4.7 ...q 14.60 11.36 219 12.76 -6.1GblXChMat CHIM .24e 1.1 ...q 24.12 15.71 20.87 GblXArg ARGT .09e .3 ...q 38.46 27.40 676 31.58 -10.6GblXSDvUS DIV 1.93 7.9 ...q 25.98 23.43 65 24.34 -4.9GXSupInPf SPFF .99 8.4 ...q 12.96 11.65 50 11.73 -3.5GblXGuru GURU .28e .9 ...q 31.88 26.14 9 30.26 +1.9GbXGreece GREK .13e 1.3 ...q 11.56 8.57 535 10.18 -1.0GblXChCon CHIQ .12e .6 ...q 19.96 13.60 48 18.71 +.2GblX MLP MLPA .90e 9.9 ...q 11.36 8.14 660 9.13 -7.4GblXFertil SOIL .25e 2.4 ...q 11.01 9.14 4 10.30 -2.2GblXChiEn CHIE .41e 3.3 ...q 12.70 10.55 3 12.61 +11.0GblXSupDv SDIV 1.42e 6.6 ... 22.60 20.09 187 20.78 -4.6GlbXChiFn CHIX .34e 1.9 ...q 21.04 14.56 17 18.34 +1.9GbXSEAsia ASEA .42e 2.4 ...q 18.44 14.55 2 17.20 +1.2GblXPakist PAK ... ... ...q 19.23 12.15 17 12.47 +.7GblXChiInd CHII .35e 2.4 ...q 16.58 13.44 0 14.78 -3.2GblXNorway NORW .83e 5.8 ...q 14.63 11.19 63 14.35 +9.3GblXScUS n SCIU ... ... ...q 32.53 27.62 17 30.96 +.1GblXScEu n SCID ... ... ...q 29.75 26.13 2 28.33 +2.2GblXScAs n SCIX ... ... ...q 27.08 23.76 0 25.85 -.2GblXScJp n SCIJ ... ... ... 33.72 28.38 1 31.82 +.4GblX Icon ef LOGO ... ... ... 16.00 GbX US pf n PFFD ... ... ... 26.22 23.70 11 24.00 -3.5GbXNigeria NGE .31e 1.3 ...q 27.10 15.20 7 23.49 +8.2GbX US Inf PAVE ... ... ... 17.80 13.80 27 16.10 -4.1GblFound n BOSS ... ... ... 20.72 15.35 0 18.58 +7.3GlbXCop rs COPX .43e 1.6 ...q 29.34 19.28 56 26.07 -4.7GlbXSilv rs SIL ... ... ...q 37.30 28.21 93 30.57 -6.3GlbXLith rs LIT ... ... ...q 41.21 28.10 199 33.68 -13.1GbX Gold rs GOEX ... ... ...q 25.21 20.08 5 22.89 -1.8GbXUran rs URA ... ... ...q 16.36 11.81 544 13.37 -11.2GlblScape GSB .06 1.6 21 5.51 3.27 6 3.70 +4.2Globalstar GSAT ... ... ...dd 2.51 .53 3454 .59 -54.7GlobantSA GLOB ... ... 55 54.84 33.87 631 47.69 +2.6GlobusMed GMED ... ... 41 52.56 27.79 523 48.90 +19.0Glowpoint GLOW ... ... ...dd .65 .15 83 .19 -47.2GoDaddy n GDDY ... ... 94 66.80 38.34 1951 65.96 +31.2GolLinhs s GOL ... ... ... 14.48 4.13 444 9.46 +8.0GoldFLtd GFI .02e .5 ... 4.70 3.33 5639 3.92 -8.8GoldResrc GORO .02 .4 67 5.50 3.37 303 5.37 +22.0GoldStdV g GSV ... ... ... 2.07 1.25 278 1.59 -9.1Goldcrp g GG .24 1.8 18 15.55 11.64 5889 13.49 +5.6GoldenMin AUMN ... ... ... .68 .36 47 .41 -4.6GoldStr g GSS ... ... 7 .92 .56 868 .72 -19.4GldFld GV ... ... 12 6.38 3.60 33 4.58 -6.6GoldS pfJ GSpJ 1.38 5.4 ... 28.35 25.43 34 25.70 -3.1GS BDC n GSBD 1.80 8.7 11 23.54 18.78 116 20.64 -6.9GS ActbtInt GSIE ... ... ...q 32.48 27.28 502 30.26 +.9GS ActEM GEM ... ... ...q 39.44 30.39 69 35.49 -.9GS ActEur GSEU .60e ... ... 33.94 29.45 1 32.12 +1.3GS ActJpn GSIY ... ... ... 36.02 29.55 2 34.58 +2.8GS US LgC GSEW ... ... ... 46.27 40.58 2 43.18 -.7GS HYBd n GHYB ... ... ... 50.32 48.05 1 48.38 -2.3GS CpBd n GIGB ... ... ... 50.44 47.88 15 47.96 -4.5GS ActLgC GSLC ... ... ...q 57.42 46.85 511 53.80 +.8GS 0-1Yr n GBIL ... ... ... 105.09 99.91 51 100.02 GS Indus n GVIP ... ... ... 57.97 45.03 2 53.56 +1.1GS SCap n GSSC ... ... ... 45.33 39.39 5 44.71 +3.2sGSCI37 GSC ... ... ...q 26.80 17.55 1 26.60 +10.9GoldmanS GS 3.20f 1.4 23 275.31 209.62 3264 237.00 -7.0GoldS pfK GSpK 1.59 5.8 ... 30.09 26.86 22 27.49 -3.7GoldS pfN GSpN ... ... ... 28.34 25.95 18 26.17 -6.0GoldS pfB GSpB 1.55 6.0 ... 27.17 25.20 20 25.72 -.6GoldS pfC GSpC 1.02 4.5 ... 24.21 21.52 20 22.84 +.4GoldS pfA GSpA .96 4.4 ... 24.46 21.25 53 21.93 -2.7GoldS pfD GSpD 1.02 4.6 ... 24.16 21.46 75 22.37 -1.0GS MLPEn GER .64 10.2 ...q 8.29 5.25 128 6.28 +2.1GS MLPInc GMZ 1.38 15.5 ... 10.66 7.55 69 8.93 -.1GoodrPet n GDP ... ... ... 14.39 8.20 18 12.65 +15.9GormanR GRC .50 1.5 29 33.50 23.55 29 32.76 +5.0vjGrace GRA .96 1.4 21 77.37 58.48 1514 70.23 +.1Graco s GGG .53 1.2 14 49.69 34.89 719 45.14 -.2sGrahamCp GHM .36 1.5 16 23.94 17.97 30 23.96 +14.5GrahamH s GHC 5.32f .9 22 625.45 536.90 12 599.05 +7.3Graingr GWW 5.44f 1.9 25 309.80 155.00 445 290.07 +22.8Grmrcy pfA GPTpA 1.78 6.9 ... 27.76 24.41 58 25.65 -4.7GrmPrTr rs GPT 1.50 5.5 ... 31.26 21.12 14356 27.51 +3.2GranTrra g GTE ... ... ...dd 3.43 1.93 1237 3.26 +20.7GranaMon GRAM .25e 7.6 ... 5.15 2.25 45 3.31 +16.1GraniteC GVA .52 .9 29 68.58 45.14 404 57.39 -9.5GranitPnt n GPMT 1.52f 8.9 ... 19.30 16.15 225 17.00 -4.2GraniteRE GRP/U 2.30 ... ... 42.10 36.24 0 39.46 +1.0 Gran Gld n BAR ... ... ... 142.87 123.68 4 131.48 +.9GranCom n COMB ... ... ... 27.07 24.80 15 26.80 +2.4GranSP n COMG ... ... ... 32.29 24.96 2 29.81 +7.6sGrphTInt n EAF ... ... ... 17.96 14.44 741 17.78 +14.7GraphPkg GPK .30 2.2 15 16.74 12.65 6009 13.80 -10.7GrayTelev GTN ... ... 6 17.80 10.70 1536 11.30 -32.5tGrayTvA GTN/A ... ... 15 15.30 9.65 1 10.10 -29.6GrtAjax n AJX 1.20 9.0 9 15.40 12.27 19 13.37 -3.3GrtAjx24 n AJXA ... ... ... 26.80 24.54 25.15 -.9GrtBasG g GBG ... ... ... .09 GtPanSilv g GPL ... ... ... 1.46 1.06 233 1.24 -3.9GtPlainEn GXP 1.10 3.4 16 34.72 27.60 991 32.14 -.3GrtWstBcp GWB 1.00f 2.3 17 45.00 33.27 296 42.65 +7.2GreenDot GDOT ... ... 44 69.37 35.36 429 62.94 +4.4GreenTrH n GHG ... ... ... 13.05 10.75 243 12.11 -6.5GreenbCos GBX .92f 2.0 10 54.45 41.45 247 46.00 -13.7sGreenhill GHL .20 .8 ...dd 24.95 13.80 1177 25.45 +30.5Greif A GEF 1.68 2.8 20 65.60 47.97 145 59.83 -1.2Greif B GEF/B 2.51e 3.9 21 71.95 52.50 4 64.65 -6.8Griffon GFF .28f 1.2 24 24.50 17.45 278 22.75 +11.8Group1 GPI 1.00f 1.5 9 84.47 51.62 179 68.88 -2.9GrubHub GRUB ... ... ...cc 112.41 41.35 979 102.45 +42.7GAeroPac PAC 2.78e 3.0 ... 119.87 87.66 78 93.36 -9.1GpoASur ASR 3.31e ... ... 229.45 164.65 69 169.99 -6.9GpoAvalAc AVAL .40 4.7 ... 9.51 7.86 74 8.50 GpFnSnMx BSMX .30e 4.1 ... 10.82 6.99 7.35 +.5GpoRadio RC ... ... ... 11.53 GpoSimec SIM ... ... ... 11.74 8.97 8 9.35 GpSuprvi n SUPV ... ... ... 33.85 16.11 2807 21.58 -26.4GpTelevisa TV ... ... ... 27.37 14.20 2833 17.91 -4.1GuangRy GSH .63e 2.1 ... 37.43 24.43 2 29.77 -10.9Guess GES .90 3.9 ...cc 24.01 9.56 2438 23.21 +37.5GuggBAB GBAB 1.66 7.7 ...q 23.32 20.97 37 21.59 -5.0Gug 27Cp n BSCR ... ... ... 20.12 19.11 19.23 -3.8Gug 25Cp n BSJP ... ... ... 25.23 23.92 2 24.09 -3.1GugCrdAllo GGM 2.18 10.0 ...q 23.93 21.08 15 21.71 -1.0GuggChina YAO .54e 1.5 ...q 39.91 28.22 35.63 +2.0GugSPEW RSP 1.31e 1.3 ...q 107.44 89.75 98.14 -2.9GugRus50 XLG 3.03e 1.6 ...q 204.48 167.14 184.20 -3.1GugSPVal RPV 1.18e 1.8 ...q 71.34 57.12 64.18 -3.2GugSPGth RPG .59e .5 ...q 117.34 90.86 109.46 +4.4Gug LCap n GMFL ... ... ... 28.81 24.75 27.33 +.6GugS&P100 OEW ... ... ... 35.08 27.88 31.88 -2.9GuEqWREst EWRE .27e ... ...q 28.67 23.75 26.03 -6.2GugMCVal RFV .86e 1.3 ...q 73.80 59.99 65.19 -6.6GugEMk EW EWEM .56e 1.6 ...q 37.81 30.51 35.51 +2.2GugMC400E EWMC ... ... ... 67.95 56.98 62.70 -2.5GugSC600E EWSC ... ... ... 58.12 47.01 53.61 -1.5GugMCGth RFG .75e .5 ...q 167.46 135.00 155.08 +.6GugSCVal RZV .67e .9 ...q 76.68 60.09 70.78 -3.2GugTotRet GTO ... ... ... 53.54 50.85 52.26 -1.0GugUtil RYU 2.62e 3.2 ...q 91.25 77.44 82.64 -3.6Gug US Lg OVLC ... ... ... 31.49 27.80 29.51 -4.0GugSCGth RZG .56e .5 ...q 122.75 98.02 114.05 -.4GugTech RYT 1.09e .7 ...q 163.73 122.20 147.21 +3.0RydxMatls RTM 1.19e 1.1 ...q 118.47 94.00 105.06 -6.8GugIndls RGI .84e .7 ...q 127.94 102.27 118.81 -1.5GugHlthC RYH .75e .4 ...q 199.28 162.61 179.20 -.2GugFncl RYF .93e 2.1 ...q 47.40 36.67 43.81 -.7GugEngy RYE .79e 1.5 ...q 63.47 48.58 53.97 -7.4GugConStp RHS 2.05e 1.6 ...q 138.61 119.71 126.70 -5.2GugCnsDis RCD 1.12e 1.1 ...q 108.68 89.16 97.66 -2.4GugEnhEq GPM .96 11.4 ...q 9.42 7.72 97 8.41 -5.5GugChinTc CQQQ .60e 1.0 ...q 67.24 44.50 56 59.46 -1.9GugWater CGW .48e 1.4 ...q 36.40 31.90 33.82 -4.8GugCdnEn ENY .49e 6.1 ...q 8.98 7.25 8 8.04 -4.2GugSPHiInf GHII 1.03e 3.9 ...q 29.49 24.90 10 26.13 -5.3GugSolar TAN .83e 3.4 ...q 26.70 17.50 47 24.60 -2.1GugShippg SEA 1.48e 14.2 ...q 12.60 10.31 10.45 -10.0GugIntMult HGI .59e 3.5 ...q 18.58 16.20 16.88 -3.2GugFront FRN .47e 2.9 ...q 16.28 13.39 16.15 +8.8GugChinSC HAO .76e 2.4 ...q 33.23 24.36 7 31.19 +5.4GugChRe TAO .40e 1.3 ...q 33.38 23.50 30.32 +5.7GugGTimb CUT .52e 1.6 ...q 33.90 26.66 32.72 +2.9Gug BRIC EEB .41e 1.1 ...q 42.00 30.85 3 38.00 +1.8Gug 26CpBd BSCQ ... ... ... 19.98 18.75 18.95 -3.8Gug 24HYBd BSJO ... ... ... 26.07 24.64 24.81 -3.2GugDJIADv DJD .02p ... ...q 36.38 29.37 32.96 -3.5GugHYBd23 BSJN .15e ... ...q 27.06 25.48 25.87 -1.9GugCpBd25 BSCP ... ... ...q 20.95 19.83 19.96 -3.6GugInsidr NFO .90e 1.4 ...q 65.75 53.92 63.14 +1.9GugBlt22HY BSJM 1.27 5.2 ...q 25.59 24.17 24.49 -1.7GugB21HY BSJL 1.27 5.2 ...q 25.32 24.12 24.58 -1.4GugBlt24CB BSCO .58 2.9 ...q 21.17 20.09 20.19 -3.3GugBlt23CB BSCN .65 3.2 ...q 21.34 20.20 20.32 -2.4GugBlt22CB BSCM .58e 2.8 ...q 21.72 20.62 20.69 -2.3GugBlt21CB BSCL .56 2.7 ...q 21.80 20.70 20.78 -1.7ClayWilMic WMCR .68e 2.0 ...q 37.04 29.79 33.98 -8.0GugB20HY BSJK 1.30e 5.3 ...q 24.99 23.91 24.21 -1.3GugB19HY BSJJ 1.22e 5.0 ...q 24.79 23.84 24.19 -.8GugB18HY BSJI 1.28e 4.6 ...q 25.45 24.73 25.11 ClyWUSRE WREI 1.53e 3.2 ...q 48.78 40.99 2 43.88 -7.3GugMultAs CVY 1.07e 5.0 ...q 23.50 20.33 21.47 -4.2GugCpBd20 BSCK .61e 2.9 ...q 21.60 20.98 21.04 -1.2GugBlt19CB BSCJ .47e 2.2 ...q 21.30 20.92 20.97 -.6GugBlt18CB BSCI .40e 1.8 ...q 21.37 21.08 21.11 +.1GugSpinOff CSD .70e 1.3 ...q 56.40 45.50 53.08 +1.9GugRJ SB1 RYJ .59e 1.3 ...q 46.56 38.09 6 45.64 +4.9GugEShDur GSY .65e 1.3 ...q 50.41 50.11 50.16 GugMCCre CZA 1.02e 1.6 ...q 68.99 57.81 64.81 -1.2GugGlDiv LVL .52e 4.8 ...q 11.80 10.57 10.89 -3.9GugDefEq DEF .85e 1.8 ...q 49.26 41.13 46.41 -.2GugStrOp GOF 2.19 10.4 ...q 21.85 18.80 150 21.07 -2.4Guidewire GWRE ... ... ...dd 92.65 60.15 337 89.23 +20.2GlfmOff wt GLF/WS ... ... ... 3.50 .72 .79 +9.7GlfmrkOf n GLF ... ... ... 36.11 17.80 33 34.60 +21.4H -HCA Hldg HCA .35p ... 15 106.84 71.18 2082 97.40 +10.9HCI Grp HCI 1.50f 3.7 ...dd 49.25 27.11 73 40.63 +35.9HCP Inc HCP 1.48 6.3 13 33.67 21.48 3544 23.52 -9.8HDFC Bk HDB .37e .4 ... 110.77 82.64 1544 94.69 -6.9HECO pfU HEpU 1.62 6.2 ... 28.45 25.05 26.12 -1.3HFF Inc HF 1.80e ... 16 51.74 30.06 353 35.67 -26.7HMG HMG ... ... ...dd 16.33 8.94 3 13.12 +5.0HNI Corp HNI 1.18f 3.3 17 46.53 31.16 146 35.32 -8.4HP Inc HPQ .53 2.4 13 24.75 17.10 6373 21.96 +4.5HRG Grp HRG ... ... ...dd 19.77 9.42 4820 11.20 -33.9HSBC HSBC 1.50e 3.1 ... 55.89 42.99 1335 48.63 -5.8HSBC prA HSBCpA 1.55 6.0 ... 26.74 25.52 134 25.85 +.1HSBC Cap HSEA 2.03 7.7 ... 27.99 26.16 26.36 -3.6HSBC Cap2 HSEB 2.00 7.6 ... 27.59 26.05 26.18 -2.5sHaemonet HAE ... ... 76 80.59 38.47 999 82.55 +42.1HalconRes wt HK/WS ... ... ... 1.49 .30 .80 +21.2HalconRs n HK ... ... ... 9.07 3.69 5031 4.69 -38.0Hallibrtn HAL .72 1.4 ...dd 57.86 38.18 8811 51.87 +6.1HalyrdHlt HYH ... ... 26 54.46 35.24 622 53.02 +14.8HamBchBr HBB .34 1.4 ... 41.00 20.97 33 23.89 -7.0HancFinOp BTO 1.48 3.8 ...q 41.00 31.24 42 39.23 -.3tHanJS JHS .87e 6.4 ...q 15.12 13.57 52 13.52 -9.0tHanJI JHI 1.45e 8.9 ...q 18.85 16.30 11 16.36 -6.5HanPrmDv PDT 1.08a 7.0 ...q 17.33 14.50 57 15.48 -9.6HanPfEq HPI 1.68 8.0 ...q 22.58 19.73 28 20.89 -2.5HanPfd2 HPF 1.68 8.3 ...q 22.71 19.39 22 20.35 -5.3HanPfd3 HPS 1.47 8.1 ...q 19.48 16.80 38 18.03 -3.8HanTxAdv HTD 1.45 6.5 ...q 26.79 21.00 89 22.35 -9.4Hanesbds s HBI .60 3.6 9 25.73 16.38 4959 16.75 -19.9HannArms HASI 1.32 6.9 27 25.28 17.33 265 19.13 -20.5HanoverIns THG 2.16 1.8 64 121.39 79.23 201 116.93 +8.2HanovIns53 THGA 1.59 6.3 ... 26.00 25.02 5 25.30 -.1HarleyD HOG 1.48f 3.7 13 56.95 39.34 1781 40.31 -20.8HarmonyG HMY .05 ... ... 2.53 1.56 3143 1.99 +6.4HarrisCorp HRS 2.28 1.5 27 170.54 106.18 1605 153.94 +8.7Harsco HSC .20m .9 56 23.60 13.55 492 22.00 +18.0HarteHk rs HHS ... ... ... 14.40 7.27 12 9.04 Hrt TotR n HTRB ... ... ... 40.25 39.05 39.26 -2.0HrtMuOp n HMOP ... ... ... 42.46 39.53 0 39.75 -1.0HartfFn42 HGH 1.97 6.7 ... 32.00 28.57 33 29.32 +.2HartfdFn HIG 1.00 1.9 18 59.20 48.36 1695 52.56 -6.6HartfFn wt HIG/WS ... ... ... 53.33 42.50 51.29 -.5Haverty HVT .72f 3.7 20 27.23 17.70 126 19.35 -14.6HavertyA HVT/A .38a 2.0 15 27.10 18.00 19.35 -17.1HawaiiEl HE 1.24 3.6 23 38.72 31.71 484 34.22 -5.3Hc2 Hldgs HCHC 1.29 ... ...dd 7.79 4.30 321 6.56 +10.3HlthcrRlty HR 1.20 4.3 44 36.25 26.27 1296 27.72 -13.7HlthcreTr HTA 1.22 4.7 49 32.84 24.19 1419 25.69 -14.5HeclaM HL .01e .3 ...dd 6.16 3.25 3324 3.97 HeclaM pfB HLpB 3.50 6.5 ... 61.99 51.27 53.75 +1.4Heico s HEI ... ... ... 93.16 56.47 203 91.32 Heico A s HEI/A ... ... 58 78.65 47.00 110 74.50 HelixEn HLX ... ... 3 8.70 4.82 1037 7.77 +3.1HelmPayne HP 2.80f 4.1 ...dd 75.02 42.16 2018 68.48 +5.9Hemisphrx rs HEB ... ... ... .74 .28 3514 .31 -10.4HennCap n HCAC ... ... ... 10.49 8.97 5 9.97 +1.7HennCap wt HCAC/WS ... ... ... HennCap un HCAC/U ... ... ... 11.53 10.04 1 10.65 +2.7Herbalife HLF ... ... 24 113.49 60.71 1106 110.42 +63.1HercHld n HRI ... ... ... 72.99 33.27 325 53.81 -14.1HercTGC HTGC 1.24 9.8 14q 13.97 11.55 320 12.61 -3.9HercTG 24 HTGX 1.56 6.2 ... 25.85 25.01 3 25.05 -2.2HeritageIns HRTG .24 1.5 ...dd 19.15 8.85 548 16.09 -10.7Hersha pfC HTpC 1.72 7.2 ... 26.28 23.82 6 24.00 -4.5Hersha rs HT 1.12 5.8 14 19.87 16.60 495 19.39 +11.4Hersha pfD HTpD 1.63 7.0 ... 26.49 22.61 7 23.25 -5.7Hersha pfE HTpE ... ... ... 26.40 22.66 6 23.19 -6.3Hershey HSY 2.62 2.8 20 116.49 89.10 1389 92.15 -18.8HertzGl HTZ ... ... ... 27.27 8.52 16475 18.01 -18.5Hess HES 1.33f 2.2 ...dd 61.36 37.25 5240 60.91 +28.3Hess pfA HESpA ... ... ... 69.14 48.24 40 68.71 +18.7HessMidP n HESM 1.33f 6.7 19 26.05 18.32 50 20.00 +1.0HP Ent n HPE .56f 3.2 43 19.48 12.70 12070 17.39 +21.1Hexcel HXL .50 .7 25 69.52 49.20 441 68.44 +10.7Hi-Crush HCLP 1.05e 7.9 15 15.45 7.25 1586 13.30 +24.3HighPtRs HPR ... ... ...dd 7.38 2.66 2296 7.05 +37.4HighlFlR n HFRO ... ... ... 16.60 15.00 198 15.98 +3.1HighwdPrp HIW 1.85 4.0 20 53.34 41.34 1131 46.16 -9.3Hill Intl HIL ... ... ...dd 6.00 4.25 227 5.30 -2.8Hill-Rom HRC .80f .9 22 91.11 71.91 277 86.52 +2.6HillenInc HI .83 1.8 22 49.35 34.65 313 45.90 +2.7HillmCT pf HLMp 2.90 8.6 ... 36.95 29.63 3 33.66 -2.0HilltopH HTH .28 1.2 12 28.32 21.47 434 22.55 -11.0HilGrVa n HGV ... ... ... 47.75 32.20 1029 39.75 -5.2Hilton HLT .60 .7 41 88.11 60.54 3204 82.43 +3.2HoeghLP HMLP 1.72 9.9 11 20.00 15.33 83 17.35 -7.0Hoegh pfA HMLPpA 2.19 8.7 ... 27.42 25.02 55 25.27 -6.1HollyEngy HEP 2.62f 9.1 14 36.05 26.09 102 28.71 -11.6HollyFront HFC 1.32 2.0 17 67.48 23.46 3871 67.10 +31.0HomeDp HD 4.12f 2.2 25 207.61 144.25 4128 185.04 -2.4Honda HMC .84e 2.5 ... 37.29 27.05 571 33.14 -2.8HonwllIntl HON 2.98 2.1 64 165.13 129.00 2826 144.23 -6.0Honwll wi HON/WI ... ... ... HorMan HMN 1.14f 2.7 25 47.65 33.85 115 42.75 -3.1HorizGbl n HZN ... ... 27 19.26 5.50 542 5.69 -59.4HorizFn22 n HTFA ... ... ... 25.93 25.26 7 25.82 +1.7HrzMngR n USMR ... ... ... HorzSPCvC HSPX 2.52e 3.9 ... 52.96 46.37 3 49.04 -2.5HorGKWld KLDW ... ... ...q 35.73 29.78 7 34.30 +2.5HoizWear n WEAR ... ... ... 17.90 Horz Saba n CEFS ... ... ... 23.00 20.35 29 20.57 -3.9 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 4 www.sunnewspapers.net The Sun/Wednesday, May 9, 2018

PAGE 49

JamesBibl ef JBRI ... ... ... 26.01 HrzProSp n FANZ ... ... ... 23.37 19.92 1 22.26 -.1Hormel s HRL .75 2.1 22 38.00 29.75 2746 35.51 -2.4Hornbeck HOS ... ... ...dd 4.87 1.51 497 3.37 +8.4HostHotls HST 1.00a 5.0 17 21.53 17.26 6535 20.03 +.9HoulihnL n HLI .80 1.7 19 52.81 32.72 155 46.70 +2.8HstnAEn HUSA ... ... ... 1.05 .22 118 .24 -28.2HovnanE HOV ... ... ...dd 3.41 1.66 1147 2.05 -38.8HHughes HHC ... ... 28 140.38 114.28 261 132.95 +1.3HuanPwr HNP 2.45e 9.3 ... 31.85 23.64 47 26.25 +5.0Hubbell HUBB 3.08 3.0 20 149.03 100.55 837 103.85 -23.3HubSpot HUBS ... ... ...dd 124.45 63.00 528 112.70 +27.5HudBayM g HBM .02 ... 10 10.25 4.60 304 6.75 -23.3HudBay wt HBM/WS ... ... ... .70 .07 .31 HudsPacP HPP 1.00 2.9 28 36.14 28.25 2413 34.56 +.9HugotnR HGT .09e 14.5 2 2.05 .55 163 .62 -55.7Humana HUM 2.00f .7 23 299.85 223.40 950 278.81 +12.4HuntgUSEq HUSE 1.86e .6 ...q 41.03 37.35 11 39.75 +3.7HuntgtnEco HECO .47e .2 ...q 44.87 38.37 1 42.13 +1.1HuntgtnIng HII 2.88 1.3 21 276.69 183.42 901 221.81 -5.9Huntsmn HUN .65f 2.2 10 36.09 23.12 2669 29.62 -11.0Hyatt H ... ... 38 83.02 54.38 1333 80.72 +9.8HysterYale HY 1.21 1.8 18 93.90 62.62 30 67.11 -21.2I -IAMGld g IAG 1.52f 24.7 ...cc 7.25 4.19 6787 6.15 +5.5ICICI Bk IBN .16e 1.8 ... 11.26 7.89 9519 9.00 -7.5IDT Cp IDT 1.00f 19.0 ... 17.71 5.08 161 5.25 -50.5IEC Elec IEC ... ... ...cc 5.05 3.35 6 4.00 -2.9ING ING .14e .9 ... 20.58 16.35 2841 16.47 -10.8ING 6.125 ISG 1.53 6.0 ... 26.37 25.20 27 25.61 +.3ING 6.375 ISF 1.59 6.2 ... 26.24 25.40 23 25.74 +.2ION Geo rs IO ... ... ...dd 32.45 3.20 133 27.95 +41.5iPInvVix IVOP ... ... ...q 39.03 36.70 38.00 -.9IQ M Intr n MMIT ... ... ... 25.10 24.63 24.63 -1.8IQ M Ins n MMIN ... ... ... 25.24 24.66 0 24.86 -1.5IQ HdgMult QAI ... ... ...q 33.13 29.04 115 30.49 +.2IQ Hedge MCRO ... ... ...q 27.20 25.47 0 26.32 -.9IQ HdgLgS QLS ... ... ...q 24.53 20.46 0 22.05 +.7IQ Ch SC n CSML ... ... ... 29.58 23.89 24 27.63 -1.5IQ HdgEv QED ... ... ...q 22.00 20.65 20.97 +.3IQ HiYlVl n HYLV ... ... ... 25.58 22.89 0 24.24 -3.6tIQ CorePl n AGGP ... ... ... 21.05 18.96 17 19.00 -4.8IQ CoreBd n AGGE ... ... ... 19.88 18.43 0 18.49 -5.5IQHdgMNt QMN .34e 1.3 ...q 26.08 24.19 25.88 +.5IQ GTAA QGTA ... ... ...q 25.44 22.97 17 24.12 -1.2IQ 50HJpn HFXJ ... ... ...q 23.96 19.44 22.42 -.7IQ 50HgEur HFXE ... ... ...q 21.45 19.05 300 20.44 +.5IQ 50HIntl HFXI ... ... ...q 22.80 20.00 18 21.68 +.1IQ RealRtn CPI ... ... ...q 27.85 27.17 6 27.53 +.4IQUSReSC ROOF 1.43e 5.8 ...q 27.88 22.60 18 24.84 -5.6IQMrgArb MNA ... ... ...q 31.92 29.98 33 30.43 -2.0IQ AustSC KROO .88e 4.4 ...q 20.49 15.78 19.82 +1.4IQ AgriSC CROP .41e 1.2 ...q 35.99 31.64 0 33.81 -3.2IQGblOilSC IOIL .29e 2.8 ...q 12.25 9.01 10.40 -7.6IQ CdaSC CNDA .18e 1.0 ...q 20.13 16.16 17.22 -9.3IQ GlbRes GRES .10e .4 ...q 29.30 24.87 10 27.79 -2.7IQVIA Hldg IQV ... ... 12 110.67 81.74 699 98.25 +.4tIRSA IRS ... ... ... 32.97 20.51 304 21.41 -27.7iShGold IAU ... ... ...q 13.11 11.61 16806 12.62 +.9iShGSCI GSG ... ... ...q 17.76 13.16 521 17.65 +8.4iSAstla EWA 1.01e 4.5 ...q 24.19 21.07 1354 22.51 -2.8iSAstria EWO .37e 1.5 ...q 27.41 20.21 112 24.77 +.5iShBelg EWK .51e 2.5 ...q 23.00 19.33 18 20.70 -1.5iShBrazil EWZ .67e 1.7 ...q 47.85 31.78 19011 40.11 -.8iShCanada EWC .48e 1.7 ...q 30.60 25.58 3077 28.36 -4.3iShEMU EZU .86e 1.9 ...q 47.13 40.03 4703 44.42 +2.4iSFrance EWQ .58e 1.8 ...q 33.73 28.51 631 32.46 +4.0iShGerm EWG .60e 1.8 ...q 35.87 30.08 3030 32.86 -.5iSh HK EWH .61e 2.4 ...q 26.93 23.03 4174 25.65 +.9iSh SKor EWY .65e .9 ...q 79.07 64.87 1984 73.35 -2.1tiShMexico EWW .78e 1.6 ...q 57.82 47.55 3774 47.54 -3.6iShNeth EWN .66e 2.1 ...q 34.09 28.69 301 31.95 +.7iSPacxJpn EPP 1.66e 3.5 ...q 50.34 43.68 205 47.36 -.9iShSoAfr EZA 1.02e 1.6 ...q 76.53 54.81 334 65.16 -6.9iShSpain EWP .99e 3.0 ...q 36.38 31.52 695 33.36 +1.8iSSwedn EWD .76e 2.3 ...q 36.71 32.02 168 33.40 -1.5iShSwitz EWL .75e 2.2 ...q 37.84 33.43 494 34.22 -3.8iShFrntr100 FM .30e .9 ...q 36.19 28.36 429 32.18 -2.8iShGlHiY bt GHYG 2.09e 4.2 ... 51.63 49.33 19 49.50 -1.9iShxUSH bt HYXU .92e 1.7 ...q 57.19 48.93 5 53.79 -1.2tiShEMCBd bt CEMB 2.28 4.7 ...q 51.78 48.78 4 48.56 -5.1tiShEMkHY EMHY 3.98 8.5 ...q 51.12 47.02 132 46.85 -6.3iShAsiaPDv DVYA 2.29e 4.9 ...q 51.42 45.60 2 46.40 -7.4iShEmMDv DVYE 1.83e 4.5 ...q 46.11 39.21 94 40.96 -2.1iShGblSilv SLVP .29e 2.8 ...q 12.02 9.34 14 10.48 -3.3iShGblEnP FILL .59e 2.6 ...q 23.37 17.81 6 23.03 +6.9iShGblAgri VEGI .55e 1.9 ...q 31.00 25.88 13 28.81 -1.9iShMsciWld URTH 1.57e 1.8 ...q 94.23 79.02 5 88.30 +.2iShEMktSC EEMS .89e 1.7 ...q 57.36 45.11 16 51.64 -2.8iShEMkBd LEMB .42e .9 ...q 50.78 45.39 374 47.00 -2.5iShWldMnV ACWV 1.93e 2.3 ...q 88.22 78.14 64 83.26 -1.3iSEMMnVol EEMV 1.15e 1.9 ...q 65.55 54.06 210 60.49 -.4iShJpnSC SCJ 1.81e 2.2 ...q 85.34 68.13 37 82.05 +2.8iShThai THD 1.88e 2.0 ...q 103.71 76.35 177 96.30 +4.1iShIsrael EIS .81e 1.6 ...q 55.29 46.67 6 49.79 -2.9iShChile ECH .71e 1.4 ...q 56.53 41.34 634 51.21 -1.8iShBRIC BKF .54e 1.2 ...q 50.94 36.00 41 44.99 +1.1iShsUSA EUSA .67e 1.2 ...q 59.06 49.32 16 55.31 -.2iShSilver SLV ... ... ...q 17.14 14.44 9528 15.51 -3.0iShS&P100 OEF 1.92e 1.6 ...q 127.67 104.39 535 117.75 -.8iShMrnLV JKF 2.46e 2.4 ...q 112.57 93.14 13 100.70 -4.6iShAcwiMV HACV ... ... ...q 29.95 27.42 28.97 -2.7iShMrnLG JKE 1.20e .7 ...q 173.88 135.71 10 167.42 +7.0iShMrnLC JKD 2.24e 1.5 ...q 167.90 142.15 15 154.17 -3.0iShBrazSC EWZS .40e 2.5 ...q 18.14 12.14 44 15.69 -3.7iShIntlPfd IPFF .96e 5.3 ...q 19.76 16.68 35 17.99 -3.5iShSPTUS s ITOT ... ... ...q 65.40 53.79 781 61.38 +.4iShSTNtMu SUB .86 .8 ...q 106.40 104.31 64 104.47 -.4iShAgcyBd AGZ 1.81 1.6 ...q 114.58 110.76 15 110.83 -2.0iShTIPS TIP 1.69e 1.5 ...q 115.26 111.28 1428 111.92 -1.9iShChinaLC FXI .87e 1.9 ...q 54.00 38.66 20071 46.97 +1.7iShTransp IYT 1.70e .9 ...q 206.73 157.65 153 188.07 -1.9iShChinaSC ECNS 1.73e 3.2 ...q 55.78 44.27 2 53.75 +6.3iSCorSP500 IVV 4.38e 1.6 ...q 288.69 236.91 3259 268.68 -.1iSMornMC JKG 2.32e 1.3 ...q 194.94 164.85 6 181.58 -2.2iShUSAgBd AGG 2.65e 2.4 ...q 110.66 105.60 2592 105.69 -3.3iShEMkts EEM .59e 1.3 ...q 52.08 39.82 58782 46.42 -1.5tiShiBoxIG LQD 3.87 3.4 ...q 121.85 114.47 5069 114.50 -5.8iSKokusai TOK 1.60e 2.5 ...q 69.65 59.08 1 65.00 +.6iShCorUSTr GOVT .33 1.4 ...q 25.60 24.34 935 24.43 -2.6iSh2017Mu s IBMF .23 .8 ...q 27.26 27.16 27.20 iSGblTelcm IXP 2.31e 4.1 ...q 62.55 56.00 41 56.79 -6.2iShGblTech IXN 1.10e .7 ...q 171.45 129.32 30 163.65 +6.5tiShAaa-ACp QLTA 1.51e 3.0 ...q 53.16 50.21 1 50.19 -5.0iSMrnMCG JKH .59e .3 ...q 220.00 176.47 1 212.02 +4.7tiShIndones EIDO .35e 1.5 ...q 30.61 24.21 1259 24.10 -15.2iSSP500Gr IVW 2.03e 1.3 ...q 166.51 133.53 484 158.85 +4.0iShNYMun s NYF ... ... ...q 56.36 54.26 16 54.51 -2.3iShGblHcr s IXJ ... ... ...q 61.56 52.61 48 55.19 iShGblFin IXG 1.28e 1.9 ...q 76.01 60.11 52 69.01 -1.3iShUSAQlt QUAL 1.04e 1.3 ...q 88.63 72.48 226 82.70 -.2iSSPGlbEn IXC 1.01e 2.7 ...q 38.40 30.34 378 37.21 +4.7iShCalMn s CMF ... ... ...q 59.75 57.68 50 58.14 -1.7iSh CMBS CMBS 1.00 2.0 ...q 52.29 49.48 15 49.67 -3.1iShUSASize SIZE 1.26e 1.5 ...q 88.35 74.92 7 82.55 -1.6iSGblInfra IGF 1.27e 2.9 ...q 46.80 41.66 669 43.54 -3.7iShNANatR IGE .85e 2.4 ...q 38.02 30.59 352 36.16 +2.0iSh JPXNik JPXN ... ... ... 70.78 57.04 1 65.98 +1.6iShUSAVal VLUE 1.49e 1.8 ...q 89.40 71.54 254 82.61 -1.2iShLatAm ILF .60e 1.7 ...q 39.54 28.00 3990 34.61 +1.3iShUSAMo MTUM .81e .7 ...q 113.60 85.00 578 108.83 +5.5iShMrnMCV JKI 2.72e 1.7 ...q 168.36 142.90 5 156.56 -1.8iShPhilpns EPHE .20e .6 ...q 40.19 32.21 148 33.14 -14.6iSSP500Val IVE 2.14e 2.0 ...q 121.12 101.78 589 109.34 -4.3iShNMuBd MUB 2.59 2.4 ...q 111.66 107.56 403 108.30 -2.2iShUKSC bt EWUS 1.38e 3.1 ...q 46.20 37.79 0 44.57 +2.2iSRTop200V IWX 1.17e 2.3 ...q 55.82 47.25 8 50.41 -3.8iShIntlDev WPS 1.16e 2.9 ...q 42.27 36.34 5 39.50 iShAsia50 AIA 1.02e 1.5 ...q 72.96 55.00 44 66.65 +.9iSh20 yrT TLT 3.05 2.6 ...q 129.57 116.51 6091 118.69 -6.4iSRTop200G IWY .82e 1.1 ...q 79.55 62.57 36 75.60 +3.3iShRTop200 IWL 1.02e 1.7 ...q 66.19 54.04 3 61.47 iShIntSelDv IDV 1.51e 4.1 ...q 35.93 32.19 758 33.93 +.4iS Eafe EFA 1.66e 2.3 ...q 75.27 64.56 12400 70.95 +.9iShGerSC bt EWGS .69e 1.1 ...q 70.42 50.45 8 65.59 +2.0iSRusMCV IWS 1.59e 1.8 ...q 92.95 81.00 324 87.01 -2.4tiShCrLTBd ILTB 2.54 4.3 ...q 65.21 59.52 11 59.66 -7.9iSRusMCG IWP 1.02e .8 ...q 130.04 104.55 148 124.47 +3.2iShNorC bt ENOR .58e 2.1 ...q 28.74 21.48 5 27.99 +8.5iShRusMid IWR 2.85e 1.4 ...q 220.02 185.54 127 208.30 +.1iShMrnSC JKJ 1.78e 1.0 ...q 182.30 153.97 2 174.10 iShIreland EIRL .55e 1.2 ...q 50.12 42.67 3 47.53 -1.0iSCorSPMid IJH 1.89e 1.0 ...q 199.91 167.88 944 191.22 +.8tiSh10yCBd CLY 2.67 4.6 ...q 63.67 57.95 26 57.98 -8.3iShiBxHYB HYG 5.09 6.0 ...q 89.04 84.07 13393 85.37 -2.2iShFinlC bt EFNL .51e 1.2 ...q 43.90 38.26 29 43.57 +10.5iShSft IGV .12e .1 ...q 183.23 131.00 180 180.66 +16.9iShCorUS n FTY ... ... ... 51.01 43.20 338 46.56 -6.1iShDenC bt EDEN .81e 1.2 ...q 71.11 60.49 56 68.70 +1.6iShNetw IGN .25e .5 ...q 55.29 43.74 3 52.60 +8.5iShNATch IGM .73e .4 ...q 195.60 142.10 40 188.31 +11.6iShResRE REZ 2.01e 3.4 ...q 67.72 53.83 11 59.43 -4.5iSh2019Mun IBMH .27 1.1 ...q 25.65 24.92 30 25.29 -.1iShC&SRE ICF 2.97e 3.1 ...q 104.37 88.40 79 95.10 -6.1iShKLDSoc DSI 1.11e 1.1 ...q 106.16 86.76 43 99.06 +.8iShGbl100 s IOO ... ... ...q 49.47 41.81 23 46.50 +1.3iSh2018Mu IBMG .23 .9 ...q 25.54 25.32 20 25.38 -.1iShConsSv IYC 1.50e .8 ...q 198.53 160.53 55 185.42 +3.4tiShGvCrBd GBF 2.86 2.6 ...q 115.65 109.84 2 109.84 -3.6iShIndia bt INDA .24e .7 ...q 38.21 31.54 2398 34.14 -5.4iSR1KVal IWD 2.41e 2.0 ...q 131.56 112.39 1222 120.16 -3.4iSMrnSCG JKK .87e .5 ...q 193.05 153.86 10 190.77 +6.3iShPoland EPOL .42e 1.8 ...q 30.19 23.14 317 23.82 -12.1iSMCGth IJK 1.88e .8 ...q 230.66 189.87 70 221.22 +2.5tiShIntGvC GVI 1.99 1.9 ...q 111.75 107.21 30 107.25 -2.3iSR1KGr IWF 1.45e 1.0 ...q 146.15 115.57 1578 139.40 +3.5iSIndiaSC bt SMIN .10e .2 ...q 55.13 41.90 22 47.82 -9.0iSRus1K IWB 2.36e 1.6 ...q 159.31 130.93 601 148.86 +.2iSR2KVal IWN 1.98e 1.6 ...q 131.46 112.01 765 127.42 +1.3iSR2KGr IWO 1.36e .7 ...q 201.80 160.19 260 196.96 +5.5iSh10-20TB TLH 2.99 2.3 ...q 140.10 128.51 20 129.52 -4.8iShFltRtB FLOT .32 .6 ...q 51.10 50.79 1515 50.99 +.3iShR2K IWM 1.77e 1.1 ...q 160.63 134.12 17269 157.83 +3.5iShCorHiDv HDV 2.90e 3.5 ...q 94.20 82.07 276 83.30 -7.6iShChina MCHI .61e .9 ...q 76.72 51.68 2806 68.27 +2.6iSEafeMnV EFAV 2.81e 3.8 ...q 76.51 68.11 247 74.26 +1.8iSRus3K IWV 2.47e 1.6 ...q 169.20 139.27 257 158.77 +.4iSGblMatl MXI 1.02e 1.5 ...q 75.19 58.33 9 69.03 -1.5iShUtils IDU 4.54e 3.6 ...q 142.50 119.51 43 126.93 -4.5iSUSAMinV USMV .87e 1.7 ...q 55.45 47.79 961 51.99 -1.5iSMrnSCV JKL 2.98e 2.0 ...q 158.15 134.66 3 146.21 -4.0iShMCVal IJJ 2.16e 1.4 ...q 166.09 142.74 34 158.52 -1.0iShGblUtil JXI 1.99e 4.0 ...q 53.07 45.15 33 49.17 -.7iShTelecm IYZ .68e 2.5 ...q 34.00 26.34 143 27.24 -7.4iShTech IYW 1.20e .7 ...q 184.45 138.25 135 176.32 +8.3iShGblIndl EXI 1.40e 1.5 ...q 100.28 81.71 5 91.39 -1.6iShGblCSt s KXI ... ... ...q 54.58 47.79 19 48.17 iShREst IYR 2.76e 3.6 ...q 83.27 71.27 11142 76.78 -5.2iSGblCnDis RXI 1.39e 1.2 ...q 119.68 97.88 15 114.36 +4.5iSh0-5Tips STIP ... ... ...q 101.11 99.27 278 99.43 -.4 iShHmCnst ITB .09e .2 ...q 46.56 32.02 1491 39.31 -10.1iShInds IYJ 1.65e 1.1 ...q 158.32 125.23 27 144.37 -2.0iShAerosp ITA 1.31e .7 ...q 207.47 149.17 327 195.71 +4.0iShHltcare IYH 3.01e 1.8 ...q 193.31 156.01 281 170.57 -2.1iShFinSv IYG 1.21e .9 ...q 142.14 105.42 100 133.36 +2.2iShRegBks IAT .61e 1.2 ...q 54.74 41.83 94 51.39 +4.3iShInsur IAK .82e 1.3 ...q 69.95 59.34 3 63.39 -4.8iShFincls IYF 1.45e 1.2 ...q 126.54 101.53 212 119.10 -.3iShBroker IAI .65e 1.0 ...q 70.58 49.01 85 66.87 +6.5iShUSEngy IYE 1.14e 2.8 ...q 42.87 33.70 1780 41.03 +3.5iShESGSel KLD 1.14e 1.0 ...q 119.20 98.60 13 111.45 +.3iShCrSPS s IJR ... ... ...q 80.68 66.77 3561 80.12 +4.3iShMedDev IHI 1.57e .8 ...q 194.86 155.25 106 192.11 +10.7iShConsGd IYK 2.43e 2.2 ...q 130.93 111.06 53 112.66 -11.1iShHltcPrv IHF .24e .1 ...q 172.85 137.41 10 164.30 +4.8iShCorTInt IXUS 1.28e 2.0 ...q 67.93 56.58 302 63.38 +.5iShPharm IHE 3.11e 1.0 ...q 166.06 139.28 8 140.94 -8.7iShBasM IYM 1.42e 1.4 ...q 108.32 85.86 57 98.65 -3.5iShPeru EPU .70e 1.6 ...q 44.95 32.98 32 42.81 +4.5iShCorEafe IEFA 1.56e 2.3 ...q 70.84 60.28 4599 66.96 +1.3iShOilEq IEZ .86e 2.3 ...q 40.47 29.57 84 37.76 +5.1iShDJ US IYY 2.01e 1.5 ...q 143.07 117.79 21 134.00 +.3iShO&GEx IEO 1.06e 1.5 ...q 73.19 50.49 247 72.43 +11.5iShAggrAllo AOA .98e 1.8 ...q 56.94 50.50 32 53.62 -.5iShEurope IEV 1.12e 2.4 ...q 50.81 43.99 248 47.60 +.7iShGroAllo AOR .81e 1.8 ...q 46.77 42.80 61 44.46 -1.0iSRusMic IWC 1.08e 1.1 ...q 101.99 83.45 62 100.20 +4.7iShModAllo AOM .71e 1.9 ...q 39.05 36.77 55 37.47 -1.5iShMorMl bt IYLD 1.33e 5.2 ... 25.96 24.39 21 24.55 -5.0iSMsciVal EFV 1.66e 3.0 ...q 59.57 50.97 282 55.65 +.8iSSCVal IJS 1.73e 1.1 ...q 160.55 132.50 114 157.35 +2.5iShConsAllo AOK .64e 1.9 ...q 35.27 33.55 34 33.95 -2.0iShEafeGr EFG 1.37e 1.7 ...q 85.81 72.88 55 81.46 +.9iShB3-18xF s IBCC ... ... ...q 24.73 24.55 24.60 iShiB3-20F s IBCD ... ... ...q 24.82 24.24 12 24.30 -.9iShiB3-23x s IBCE ... ... ...q 24.76 23.47 3 23.54 -3.0iShBd3-18 s IBDB ... ... ...q 25.75 25.49 25.62 +.2iShBd3-23 s IBDD ... ... ...q 26.95 25.55 2 25.58 -3.3iShBd3-20 s IBDC ... ... ...q 26.38 25.81 56 25.88 -.8iStar STAR ... ... 5 12.49 9.75 513 10.69 -5.4iStar pfD STARpD 2.00 8.0 ... 26.12 24.29 1 25.13 -1.0iStar pfG STARpG 1.91 7.6 ... 25.94 24.21 2 25.00 -2.0iStar pfI STARpI 1.87 7.5 ... 25.94 24.25 6 24.85 -1.3ITT Inc ITT .54f 1.0 17 57.62 36.93 662 51.60 -3.3iBio IBIO ... ... ...dd .55 .14 1294 .16 -10.7Idacorp IDA 2.36 2.6 22 100.04 79.59 326 91.07 -.3IDEX IEX 1.72f 1.3 30 150.72 103.99 319 136.37 +3.3iGATE PTI ... ... ... 19.52 ITW ITW 3.12 2.2 30 179.07 133.90 1332 144.49 -13.4Imax Corp IMAX ... ... ...cc 29.10 17.58 702 23.60 +1.9ImunC wt rs IMUC/WS ... ... ... .29 .01 .04 -12.5ImunoCll rs IMUC ... ... ...dd 2.79 .17 621 .27 -13.6ImpacMtg IMH ... ... 3 16.83 7.18 14 8.52 -16.1ImpOil g IMO .57 1.8 63 32.81 25.91 224 31.46 +.9IncOpR IOR ... ... 29 13.79 8.51 1 13.21 +19.2IndCDrillg ICD ... ... ...dd 5.48 2.72 210 4.70 +18.1IndepHld IHC .12f .3 13 39.85 17.25 8 35.45 +29.1IndepRT IRT .72a 7.7 19 10.63 8.26 477 9.38 -7.0IndiaFd IFN 1.82e 1.8 ...q 28.81 24.23 67 24.95 -4.5IndiaGCap IGC ... ... ...dd 1.63 .30 107 .62 -38.0tIndoTel s TLK .67 ... ... 36.19 25.96 778 25.98 -19.4IndBach IBA .87e 1.5 ... 67.61 53.46 4 58.55 +2.2Infosys INFY .40e 2.3 16 18.71 13.88 2799 17.32 +6.8InfrREIT n HIFR 1.00 4.8 18 23.22 17.60 269 20.78 +11.8InfuSystem INFU ... ... ...dd 2.95 1.20 1 2.65 +15.2IngerRd IR 1.80 2.0 20 97.67 79.63 1646 88.08 -1.2Ingevity NGVT ... ... ... 82.67 53.62 269 80.44 +14.1Ingredion INGR 2.40 2.2 15 146.28 110.20 722 111.01 -20.6InnovInd n IIPR 1.00f 2.9 ... 36.88 15.72 60 34.35 +6.3InnoInd pfA IIPRpA ... ... ... 28.80 25.50 0 27.58 -1.3Innsuites IHT .01 .6 ...dd 2.27 1.23 1.70 -2.9Inphi IPHI ... ... 17 44.25 23.65 338 33.77 -7.7tInsightS n INSI ... ... ... 21.10 18.63 17 18.64 -6.3Insperity s NSP ... ... 27 86.70 34.88 376 83.80 +46.1InsprMed n INSP ... ... ... 25.50 22.50 344 24.14 -3.4InspMD wt NSPR.WS ... ... ... .18 .01 .05 +63.3InspMD wtB NSPR.WSB ... ... ... .06 .01 .02 InspMD rs NSPR ... ... ... .73 .12 .16 +21.1InstlldBPd IBP ... ... 33 79.40 46.70 124 60.45 -20.4Instructre n INST ... ... ...dd 46.50 24.55 174 42.55 +28.5sIntegerHl ITGR ... ... ...dd 66.45 38.70 344 65.55 +44.7Intellichk IDN ... ... ...dd 4.55 1.50 16 1.80 -29.7IntellgSys INS ... ... ...dd 5.50 3.30 1 5.40 +18.4Intelsat I ... ... ... 13.86 2.44 2688 12.38 +265.2InterXion INXN ... ... ... 65.75 43.51 582 63.52 +7.8IntcntlExc s ICE .88e 1.3 16 76.30 57.91 2429 70.07 -.7IntCtlHtls IHG ... ... ... 69.23 49.03 177 65.48 +3.1IBM IBM 6.28f 4.4 10 171.13 139.13 5365 143.00 -6.8tIntFlav IFF 2.76f 2.2 32 157.40 126.08 2427 126.49 -17.1IntlGmeT n IGT .80 2.9 ... 30.82 17.25 885 28.02 +5.7IntMktCt n IMC ... ... ... IntPap IP 1.90f 3.7 17 66.94 50.00 1852 51.71 -10.8IntlSeaw n INSW ... ... ... 23.43 15.23 108 19.98 +8.2IntTower g THM ... ... ...dd .78 .29 148 .65 +50.5Interpublic IPG .84f 3.6 16 26.01 18.30 3622 23.48 +16.5IntstP pfD IPLpD 1.28 5.1 ... 26.90 23.44 5 25.08 -1.6inTestCorp INTT ... ... 14 10.25 5.75 51 7.55 -12.7IntPotash IPI ... ... ...dd 5.12 2.03 1664 4.05 -14.9Intrexon XON ... ... ...dd 26.99 10.26 581 18.33 +59.1Inuvo INUV ... ... ...dd 1.39 .70 26 .95 +17.3Invacare IVC .05 .3 ...dd 19.20 11.25 934 17.35 +3.0Invesco24 n IHTA ... ... ... 10.33 8.28 62 9.10 -11.7InvHiIn23 n IHIT ... ... ... 10.32 9.53 83 10.01 +2.2InvAdvMu2 VKI .78 7.4 ...q 11.93 10.33 118 10.55 -7.3tInv Bond VBF .83a 4.7 ...q 20.29 17.78 17 17.77 -10.7InvCAVal VCV .79 6.8 ...q 13.20 11.53 62 11.72 -6.8InvDynCrd VTA .90 7.6 ...q 12.28 11.33 121 11.77 +.5InvHiInc2 VLT 1.24 9.0 ...q 15.25 13.65 4 13.80 -6.2Invsco iim IIM .84 5.9 ...q 15.47 13.64 74 14.28 -4.2Invesco IVZ 1.16 4.1 12 38.43 27.35 3738 28.14 -23.0InvMtgCap IVR 1.68f 10.5 7 18.86 15.15 1953 16.04 -10.0InvMtg pfA IVRpA 1.94 7.8 ... 25.70 24.24 6 25.00 -.1InvMtg pfB IVRpB 1.94 7.6 ... 26.44 24.25 8 25.40 -1.4InvMtg pfC IVRpC 1.88 7.8 ... 25.73 23.40 35 24.02 -3.9Invsco oia OIA .39 5.3 ...q 8.25 7.34 104 7.42 -7.3InvMuOpTr VMO .88 7.5 ...q 13.37 11.52 99 11.71 -5.6InvMuniTr VKQ .82 6.9 ...q 13.04 11.51 60 11.87 -5.0InvPAVal VPV .79 6.7 ...q 12.68 11.54 83 11.80 -2.9Invsco iqi IQI .76 6.4 ...q 13.04 11.70 137 11.88 -5.0InvSrInco VVR .31 7.0 ...q 4.71 4.26 431 4.43 +.9InvTrIG VGM .88 7.1 ...q 13.80 12.09 153 12.34 -6.4InvTrNY VTN .85 6.7 ...q 14.00 12.61 46 12.74 -7.1InvTech ITG .28 1.3 ...dd 23.96 17.63 204 21.85 +13.5InvRlEst IRET .28 5.2 4 5.93 4.05 614 5.38 +7.8InvRlE pfC IRETpC 1.66 7.0 ... 26.08 22.29 2 23.56 -9.4Invitae n NVTA ... ... ...dd 10.44 4.35 383 5.60 -38.3InvitHm n INVH .44 1.9 ... 24.30 20.25 2066 23.50 -.3iPBetaCmd BCM ... ... ...q 32.00 25.00 3 30.77 +5.2iPS&PWtd SBV ... ... ...q 26.59 19.42 23.51 +12.8iPBtaCocoa CHOC ... ... ...q 38.83 26.69 36.88 +32.4iPBetaCoff CAFE ... ... ...q 13.64 10.35 10.48 -7.8iPBetaCttn CTNN ... ... ...q 35.76 28.65 35.02 +17.6iPBetaSug SGAR ... ... ...q 29.50 19.26 19.26 -11.2iPBetaAlu FOIL ... ... ...q 30.20 25.96 27.14 -8.3iPBetaCopp CUPM ... ... ...q 36.42 27.90 33.56 -7.5iPBetaLead LEDD ... ... ...q 43.61 35.16 39.24 -6.7iPBetaNick NINI ... ... ...q 22.79 14.71 21.83 +3.0iPBetaCrOil OLEM ... ... ...q 21.15 12.86 0 20.59 +16.2iPBetaNGs DCNG ... ... ...q 19.05 16.19 16.70 -1.5iPBetaAgri DIRT ... ... ...q 33.32 28.84 30.91 +5.7iPGrains WEET ... ... ...q 35.91 30.53 33.13 +7.7iPBetaSfts GRWN ... ... ...q 22.59 19.54 19.54 -9.4iPBetaIMet HEVY ... ... ...q 35.00 28.13 32.29 -4.6iPBetaEgy ONG ... ... ...q 20.99 15.48 20.41 +4.0iPBtaLvstk LSTK ... ... ...q 47.53 39.79 42.10 -6.0iPBtaPrMt BLNG ... ... ...q 34.40 31.25 33.44 +4.3iP LXR2K RTLA ... ... ...q 209.90 209.90 209.90 +4.4iPathLong SFLA ... ... ... 214.83 214.83 214.83 iPLgEEmM EMLB ... ... ...q 119.99 62.61 80.80 -32.7IronMtn IRM 2.20 6.6 29 41.52 30.78 2011 33.49 -11.2iShItaly rs EWI ... ... ...q 34.45 27.27 713 33.53 +10.2iShJapan rs EWJ ... ... ...q 64.71 52.33 6811 60.99 +1.8iSMlasia rs EWM ... ... ...q 36.56 31.37 834 34.50 +4.6iShSing rs EWS ... ... ...q 28.35 23.28 404 27.25 +5.1iSTaiwn rs EWT ... ... ...q 39.36 33.90 3209 36.25 +.1iSh UK rs EWU ... ... ...q 38.05 32.82 1765 36.08 +.7iSh0-5IGCp SLQD .79 1.6 ...q 50.73 49.49 99 49.55 -1.4iShCmdOpT CMDT ... ... ...q 41.95 33.50 1 37.92 +2.0iShCvBd ICVT .67e ... ...q 58.93 51.90 17 57.33 +4.0iShCorEM IEMG .95e 1.7 ...q 62.70 48.26 9927 56.17 -1.3iSh 10 Cp n LLQD ... ... ... 51.31 46.97 46.97 -8.4iSh 5-10Cp n MLQD ... ... ... 49.96 47.25 47.38 -4.1iShColomC ICOL .43e 2.8 ...q 16.51 13.45 9 15.21 +5.3iShEnhBd n IGEB ... ... ... 50.77 47.84 47.84 -4.9iShDefBd n HYDB ... ... ... 51.96 49.25 49.47 -2.4iShFSIntSC ISCF .12p ... ...q 34.73 27.96 8 33.18 +2.2iShRs2500 n SMMD ... ... ... 45.58 38.87 0 44.23 +1.3iShFacSIntl INTF .17p ... ...q 31.21 26.07 998 29.38 +1.8iShArgGl n AGT ... ... ... 32.94 24.18 41 26.99 -10.6iShFS USA LRGF .19e ... ...q 33.93 27.78 307 31.89 +.3iShFSUsaSC SMLF .23e ... ...q 41.79 34.88 13 40.05 +1.3iShFacSGbl ACWF .11p ... ...q 34.07 26.37 7 30.84 +.6iSh iBd23 n IBML ... ... ... 25.96 24.64 4 24.76 -1.8iSh IntDv n IDEV ... ... ... 62.47 53.10 4 58.81 +.5iShMgRE rs REM ... ... ...q 48.54 39.80 186 42.95 -5.0iSh0-5HYCp SHYG 2.38 5.1 ...q 48.07 45.93 555 46.60 -1.1iShDvlValu IVLU ... ... ...q 28.44 23.75 35 26.80 +1.4tiSh 3-10yr n IMTB ... ... ... 50.70 47.54 6 47.52 -4.4iShSaudi KSA ... ... ... 31.62 24.50 65 29.91 +14.2iSh MinVl n SMMV ... ... ... 30.51 26.90 0 29.75 +1.9iShIntDevM IMTM .30p ... ...q 33.00 27.80 25 30.95 +1.4iShIntDevQ IQLT .55p ... ...q 31.40 27.21 19 29.82 +.6iShLwCarb CRBN .94p ... ...q 125.97 106.16 5 117.24 +.3iShShMBd bt NEAR .35 ... ...q iShDvlSize ISZE ... ... ...q 29.72 26.10 0 28.11 -.7iShCHdEM HEEM 1.26e 1.8 ... 28.95 23.30 14 26.65 +.5iShMsciChA CNYA ... ... ... 35.68 25.98 2 31.50 -1.7iSh IntDvGr IGRO ... ... ... 62.04 53.76 0 57.06 -3.9iShMultiTc TCHF ... ... ... 42.80 34.12 0 40.51 +4.5iShMultInd INDF ... ... ... 33.67 29.24 29.81 -6.5iShMultHl HCRF ... ... ... 35.18 28.03 2 31.57 -.1iShiB20Mun IBMI .24 1.0 ...q 25.44 25.18 21 25.21 -.6iShMultMat MATF ... ... ... 36.19 29.62 32.54 -4.9iSh MultFin FNCF ... ... ... 37.85 30.16 0 34.42 -2.6iShMultiEn ERGF ... ... ... 30.28 23.28 1 28.60 +1.0iShIntHdHi HYGH 4.56 5.0 ...q 92.42 88.33 17 91.13 +.3iShCHAust HAUD 1.81p ... ...q 25.23 22.42 23.91 -2.4tiSh MultCnS CNSF ... ... ... 27.25 23.55 0 23.37 -11.7iShCDivGr DGRO .65e 1.9 ...q 37.22 30.30 549 33.92 -2.5iSh MulConD CNDF ... ... ... 34.24 27.45 0 32.22 +2.9iSh MultUt UTLF ... ... ... 28.56 23.93 26.30 -1.3iShCHEmu HEZU .64e 1.6 ...q 31.55 28.32 656 31.15 +4.5iShGblReit REET .94e 3.7 ...q 26.68 23.40 313 25.11 -3.8iSh AdapJp DEWJ .18p ... ... 31.33 25.92 29.68 -.2iSh AdapC DEFA .48p ... ... 30.45 27.17 29.15 -.9iSh AdapEu DEZU .56p ... ... 30.64 27.16 0 29.50 +2.5iShCoreInt IAGG ... ... ... 53.61 51.09 38 52.48 +.8siShEurSC HEUS ... ... ...q 31.05 27.52 0 30.99 +3.4iShCorePac IPAC 1.06e 1.8 ...q 63.99 53.05 22 60.40 +1.3iShEurMV HEUV .98 3.9 ...q 25.74 23.44 24.91 +1.0iShIntHdCp LQDH 2.76 2.9 ...q 99.18 94.20 6 96.20 -1.2iShCHCda HEWC 1.41e 1.8 ...q 26.97 24.31 25.90 -1.9 iShJpMinV JPMV .70e 1.0 ...q 72.41 61.22 4 70.42 +3.7iShEafeMV HEFV ... ... ...q 28.02 26.08 27.79 +.8iShEuMinV EUMV .67e 2.6 ...q 26.69 24.16 6 25.64 +1.2iShCHNk400 HJPX .19p ... ...q 32.09 26.19 29.87 -1.7iShCorEur IEUR 1.18e 2.3 ...q 53.97 46.46 837 50.80 +1.3iShxJMinV AXJV .84p ... ...q 38.95 32.69 1 36.55 +.5iSh2022Mu IBMK .09e ... ...q 26.37 25.24 37 25.33 -1.3iShEm exCh EMXC ... ... ... 58.49 50.03 0 52.14 -3.3tiShYdOpBd BYLD .75 3.1 ...q 26.66 24.09 11 24.10 -3.6iSh2021Mu IBMJ .07e ... ...q 26.08 25.19 48 25.26 -.6iSHgxUSHY HHYX .67e ... ...q 28.14 26.82 27.93 +.1iShRussia rs ERUS ... ... ...q 39.23 27.18 419 33.34 -.5iSCHeafe HEFA .70e 1.5 ...q 30.88 27.65 1946 30.22 +1.8iShCHMex HEWW 1.41p ... ...q 21.71 18.75 18.92 -5.4iShH10yCBd CLYH .31e ... ...q 27.42 24.96 1 25.95 -1.8iShCHSpain HEWP .31p ... ...q 24.22 20.85 1 22.92 +3.4iShHEmBd EMBH .30e ... ...q 27.37 25.29 3 25.71 -3.1iShCHItaly HEWI .55p ... ...q 19.17 16.12 8 18.82 +11.8iShShMMu MEAR .27e ... ...q 50.18 49.61 11 49.77 -.1iSCHEafSC HSCZ .19p ... ...q 32.04 28.02 31.66 +2.2iShUSFxBal FIBR 2.20e ... ...q 101.15 98.54 98.80 -1.4iShCHAcxUs HAWX 1.38e 3.9 ...q 28.00 24.85 0 27.03 +.6iShGbMM rs PICK ... ... ... 37.91 25.02 354 34.61 -.1iShCHAcwi HACW .94e 2.1 ...q 30.93 26.58 29.56 +.5iShTrFRBd TFLO .07e .1 ...q 50.64 50.00 65 50.26 +.1iShCH UK HEWU .24p ... ...q 24.77 22.21 2 24.36 +.1iSh ESG s ESGE ... ... ... 73.14 31.09 24 72.41 iShCHSwitz HEWL 1.43e 2.3 ...q 27.79 25.03 10 26.93 -.4iShEMktMV HEMV ... ... ...q 29.20 25.09 27.27 -.4iShLqdty bt ICSH .25e .5 ...q 50.54 49.98 57 50.05 iShCHJpn HEWJ .74e .5 ...q 35.29 28.41 669 33.06 -.8iShCHSoK HEWY .48p ... ...q 32.01 28.05 30.11 -.5iShFacEmg EMGF .13p ... ...q 53.84 40.69 284 49.37 -.2tiSh iBd26 n IBDR ... ... ... 24.92 23.14 10 23.21 -5.4iSiBd12-18 s IBDH .30 1.2 ...q 25.50 25.07 23 25.12 -.1iSiBd12-16 s IBDF .13 .5 ...q 25.04 iSiBd12-20 s IBDL .62e 2.5 ...q 25.66 24.94 91 24.99 -1.3iSiBd12-19 s IBDK .37e ... ...q 25.11 24.70 103 24.75 -.5iSiBd12-23 s IBDO .56e ... ...q 25.55 24.18 60 24.22 -3.4iSiBd12-22 s IBDN .55e ... ...q 25.42 24.21 94 24.27 -2.8tiSiBd12-25 s IBDQ .64e ... ...q 25.37 23.74 81 23.80 -4.9tiSiBd12-24 s IBDP .63e ... ...q 25.44 23.94 37 24.01 -4.2iSiBd12-21 s IBDM .47e ... ...q 25.19 24.28 77 24.33 -1.9IsoRay ISR ... ... ...dd .64 .38 181 .41 +3.0IsraelChm ICL .27e 6.0 ... 4.95 3.85 125 4.47 +10.6IssuerDir ISDR .20 1.2 59 18.95 11.65 6 17.00 -7.4ItauCorpb ITCB 2.48e 16.1 74 15.79 10.28 19 15.36 +14.3ItauUnibH ITUB .32e 2.4 ... 16.98 10.02 7899 13.29 +2.3IvyHiInOp IVH 1.50a 10.5 ...q 16.10 13.92 34 14.31 -5.4J -JAlexHld n JAX ... ... 36 12.80 8.70 28 12.75 +31.4JJill n JILL ... ... ... 13.71 4.17 364 5.21 -33.2JBG Smth n JBGS .90 2.4 ... 37.14 30.79 400 36.74 +5.8JMP Gp27 n JMPD ... ... ... 25.62 24.11 4 24.84 -1.8JMP Grp JMP .36 7.1 73 7.70 4.92 15 5.10 -8.9JMP Gp 23 JMPB 2.00 7.8 ... 26.00 25.10 1 25.64 +1.4JPMCh pfE JPMpE 1.58 6.1 ... 27.48 25.53 39 25.86 -4.4JPMDvsRt JPGE .96e 1.5 ...q 68.02 55.82 7 62.12 -.6JPMIntEq JPIN 1.08e 1.8 ...q 63.18 55.07 62 60.29 +.4JPMDvREm JPEM 1.31p ... ...q 64.42 50.90 32 58.06 -.5JPM DREq JPUS .26p ... ...q 74.59 63.05 23 69.47 -1.5JPM DivInt JPIH ... ... ... 30.65 27.59 30.13 +.5JPMDsfEu JPEU ... ... ... 64.34 56.41 1 60.89 +.9JPM DivEu JPEH ... ... ... 29.58 26.58 28.95 +2.4JPM Val n JVAL ... ... ... 27.44 24.90 25.40 -2.7JPM Qual n JQUA ... ... ... 27.51 24.85 25.92 -.6JPM Mom n JMOM ... ... ... 27.55 24.95 0 26.46 +3.2JPM MinV n JMIN ... ... ... 26.62 24.93 25.03 -2.9JPM US Dv JDIV ... ... ... 26.74 24.18 0 24.90 -6.0JPM DivAlt JPHF ... ... ... 28.92 24.93 2 25.29 -3.4JPM FutSt n JPMF ... ... ... 25.34 24.33 24.74 -1.6JPM UlSh n JPST ... ... ... 51.03 48.88 221 50.12 +.1JPM SCap n JPSE ... ... ... 30.81 27.03 6 30.06 +1.3JPM GlB n JPGB ... ... ... 52.89 50.15 15 50.27 -1.8JPM Evnt n JPED ... ... ... 25.37 24.55 25.02 -.8JPM Disc n JPHY ... ... ... 52.80 49.72 7 49.87 -2.7JPM USMid JPME ... ... ... 66.84 57.20 5 63.50 -.4JPMorgCh JPM 2.24f 2.0 16 119.33 81.64 12542 110.99 +3.8JPMCh wt JPM/WS ... ... ... 73.85 40.53 72.89 +9.7JPMCh pfA JPMpA 1.36 5.4 ... 26.06 24.52 37 25.20 -.7JPMCh pfB JPMpB 1.68 6.4 ... 27.62 25.76 51 26.11 -3.4JPMAlerian AMJ 2.29 8.7 ...q 31.83 23.17 2805 26.24 -4.5JPMCh pfY JPMpF 1.53 5.9 ... 27.20 25.32 62 25.89 -2.9JPMCh pfG JPMpG 1.52 5.9 ... 27.38 25.30 61 25.99 -3.6JPM FTLgC JFT ... ... ...q 42.00 JPMCh pfH JPMpH 1.54 5.9 ... 27.41 24.03 147 26.14 -2.9JRJR Ntw JRJR ... ... ...dd .75 .10 .13 -29.7Jabil JBL .32 1.2 15 31.77 23.70 1035 27.42 +4.5JacobsEng JEC .60 1.0 24 72.18 49.31 2926 62.10 -5.9JaggedPk n JAG ... ... ... 16.55 11.40 1688 14.06 -10.9JHardie s JHX .38e 2.2 81 18.79 13.55 11 17.51 -.6Jan HlFit n FITS ... ... ... JanTailRsk TRSK .24e .8 ...q 33.32 29.08 29.57 -5.6AlpVSVolLC SPXH .51e 1.5 ...q 38.83 32.16 33.55 -8.2Jan ShDur n VNLA ... ... ... 50.42 49.95 85 49.99 -.4JanusHn n JHG 1.28 4.0 ... 41.64 30.24 775 31.62 -17.4JpnSmCap JOF .13e 1.1 ...q 13.06 9.61 28 12.37 +4.7Jarden JAH ... ... 53 58.97 JeldWen n JELD ... ... ...dd 42.27 27.61 1051 29.50 -25.1JernignC n JCAP 1.40 7.4 11 24.89 15.90 89 18.91 -.5Jianpu n JT ... ... ... 9.49 4.75 215 5.51 -15.0JinkoSolar JKS ... ... 32 30.50 16.06 180 17.90 -25.6JBeanTch JBT .40 .5 35 122.65 82.45 333 88.75 -19.9JHMultLgC JHML .10p ... ...q 37.14 30.72 28 34.79 JH MultMdC JHMM .08p ... ...q 36.30 30.04 31 34.47 +1.1JH MultCns JHMC .07p ... ...q 33.38 27.14 2 30.61 +.1JH MultFin JHMF .08p ... ...q 39.70 30.70 68 37.13 +1.0JH MultHltC JHMH .05p ... ...q 34.56 28.23 30.77 -1.2JH MultTch JHMT .09p ... ...q 47.35 35.22 2 44.37 +8.1JH MultEn JHME ... ... ... 32.02 24.30 2 31.89 +7.5JH MultMat JHMA ... ... ... 38.20 30.00 1 34.35 -4.4JH SmCap n JHSC ... ... ... 28.27 24.27 30 26.30 +.7JH MultDev JHMD ... ... ... 32.58 27.75 3 30.78 +1.2JH MultUt JHMU ... ... ... 29.74 25.00 1 26.81 -2.5JH MulCnSt JHMS ... ... ... 28.79 24.55 24.88 -10.3JH MultInd JHMI ... ... ... 37.55 29.96 2 34.33 -2.2JH HedgEq HEQ 1.50 8.6 ...q 17.95 15.87 32 17.45 +.2JH TxAdY HTY 1.28 15.1 ...q 10.25 8.27 22 8.46 -4.1JohnJn JNJ 3.60f 2.9 16 148.32 121.28 5942 122.61 -12.2JohnContl n JCI 1.04e 2.9 25 44.37 32.89 5228 36.29 -4.8JonesEngy JONE ... ... ...dd 2.70 .54 596 .67 -39.1JonesLL JLL .82f .5 30 178.75 110.15 873 176.43 +18.5Jumei Intl JMEI ... ... 29 4.20 2.00 1854 2.58 -11.6JnprNtwk JNPR .72 2.8 14 30.68 23.61 6063 25.93 -9.0Jupai n JP .40f 2.0 20 29.00 7.36 111 19.52 +5.6JustEngy g JE .41 ... 5 6.20 3.86 218 4.05 -5.6JustEn pfA JEpA ... ... ... 26.98 21.29 3 23.20 -6.7K -K12 LRN ... ... 55 21.18 12.72 233 15.27 -4.0KAR Auct KAR 1.40 2.6 19 56.75 40.27 913 53.77 +6.5KB FnclGp KB ... ... ... 63.96 44.21 86 54.28 -7.2KB Home KBH .10 .4 32 38.80 20.55 981 27.55 -13.8KBR Inc KBR .32 1.9 12 21.70 13.36 1574 16.85 -15.0KCAPFn 19 KAP 1.84 7.2 ... 25.99 25.05 0 25.46 +.7KKR KKR 1.31e 5.8 10 24.50 17.61 7008 22.67 +7.6KKR pfA KKR.PRA ... ... ... 27.69 25.45 72 26.80 -.8KKR pf B KKRpB 1.63 6.2 ... 27.37 25.31 15 26.22 -2.0KKR Inco KIO 1.50a 9.4 ...q 18.63 15.38 103 16.01 -.2KKR RE n KREF 1.72e ... ... 23.99 18.09 106 19.90 -.5KMG Chm KMG .12 .2 25 70.60 45.65 113 64.23 -2.8KT Corp KT ... ... ... 18.82 12.70 861 13.38 -14.3Kadant KAI .84 .9 27 114.00 68.55 43 94.70 -5.7Kadmon n KDMN ... ... ... 5.86 2.05 485 3.87 +6.9sKaman KAMN .80 1.2 38 65.24 47.23 477 67.13 +14.1KCSo pf KSUp 1.00 3.8 ... 29.50 25.22 26.10 -4.2KC Southn KSU 1.44f 1.3 20 114.91 88.66 589 107.90 +2.5KapStoneP KS .40 1.2 12 35.01 19.59 754 34.25 +50.9KaynAEnD KED 1.60 9.4 ...dd 19.07 14.10 16 16.98 -2.5KA EngTR KYE 1.32m 14.1 ...q 11.85 8.30 77 9.36 -7.0KA MLP KYN 1.80 9.9 ...q 20.38 14.38 335 18.21 -4.4KAMLP pfF KYNpF .88 3.5 ... 25.82 25.07 3 25.19 -.3KAMidsEn KMF 1.80m 14.1 ...q 16.00 11.36 82 12.81 -7.2KeanGrp n FRAC ... ... ... 19.83 12.51 1666 15.72 -17.3Kellogg K 2.16 3.6 15 74.28 56.40 2181 60.30 -11.3KelsoTch g KIQ .03f 5.2 ... .89 .24 4 .58 +10.8Kemet KEM ... ... 27 27.35 11.73 1033 19.48 +29.3Kemper KMPR .96 1.3 23 74.50 36.35 243 73.70 +7.0Kemper 54 KMPA 1.84 7.0 ... 28.25 25.40 2 26.27 +.7Kennamtl KMT .80 2.0 25 52.52 32.23 867 39.52 -18.4KennWils KW .76 3.9 ...cc 20.75 15.95 1193 19.45 +12.1KenonHld n KEN ... ... ... 33.22 12.07 2 15.35 -29.1KeyEngy KEG ... ... ... 21.43 8.20 57 16.46 +39.6Keycorp KEY .40f 2.0 14 22.40 16.28 8968 19.79 -1.9Keycorp pfI KEYpI ... ... ... 29.97 27.08 25 27.26 -5.7Keysight KEYS ... ... 40 55.21 35.62 765 52.73 +26.8KilroyR KRC 1.70 2.3 16 77.70 62.91 517 73.58 -1.4KimbRoy n KRP 1.68f 9.8 ... 20.24 15.06 36 17.12 +5.4KimbClk KMB 4.00f 3.9 20 134.30 97.10 1809 101.85 -15.6Kimco KIM 1.12 7.8 15 21.24 13.16 3002 14.45 -20.4tKimco pfI KIMpI 1.50 6.3 ... 25.49 23.77 37 23.68 -6.0tKimco pfJ KIMpJ 1.38 6.5 ... 25.61 21.28 31 21.27 -15.1tKimco pfK KIMpK 1.41 6.5 ... 25.56 21.90 35 21.72 -13.5Kimco pfL KIMpL ... ... ... 25.99 20.04 17 20.19 -18.4KindMorg KMI .80f 5.0 22 21.25 14.69 16968 16.07 -11.1KindM pfA KMIpA ... ... ... 45.00 29.98 75 31.52 -17.0KindredHlt KND .48 5.4 ...dd 11.90 5.50 630 8.95 -7.7Kingsway KFS ... ... ...dd 6.35 3.65 8 3.90 -22.8Kinross g KGC ... ... 32 4.91 3.48 10466 4.12 -4.6KirbyCp KEX ... ... 37 89.25 59.25 435 86.95 +30.2sKirklLak n KL .02e ... ... 19.05 11.52 510 18.89 +23.0KiteRlty pf KRGp 2.06 8.2 ... 25.03 KiteRlty KRG 1.27f 8.6 5 21.57 13.87 763 14.85 -24.2KlondexM g KLDX ... ... ... 3.89 1.29 714 2.49 -4.6KnSwftT rs KNX .24 .6 25 51.94 30.48 1868 39.48 -9.7Knoll Inc KNL .60 3.0 14 24.00 16.57 122 20.10 -12.8KnotOffsh KNOP 2.08 10.1 ... 24.00 19.15 33 20.50 -1.2Knowles KN ... ... 11 19.13 10.95 2502 13.63 -7.0Kohls KSS 2.44f 4.0 12 69.48 35.16 3689 61.01 +12.5Koppers KOP 1.00 2.6 11 51.80 33.90 141 39.10 -23.2KoreaElc KEP ... ... ... 20.38 14.12 374 16.74 -5.5KoreaFd KF 4.50e ... ...q 44.64 38.03 11 40.63 -1.6KornFer KFY .40 .7 24 55.45 31.19 411 55.07 +33.1KosmosEn KOS ... ... ...dd 8.62 5.15 4585 7.09 +3.5KrNwChin s KFYP ... ... ...q 44.18 30.07 0 33.50 +.1KrS ChIn n KWEB ... ... ... 68.39 53.99 400 61.17 +4.4KranChinA KBA 9.93e ... ...q 39.22 27.68 277 34.11 -1.0KraneChCm KCNY .22e .6 ...q 37.87 32.65 1 37.08 +5.6KranShFtse KEMP ... ... ...q 29.85 22.85 26.08 -2.0KrnChEnv n KGRN ... ... ... 27.96 23.37 6 24.18 -4.4KrnOnBelt n OBOR ... ... ... 28.16 24.47 6 25.33 -.9KrS CnTc n KEMQ ... ... ... 28.97 23.87 25 25.72 +.7KratonCp KRA ... ... 16 53.99 30.70 255 47.45 -1.5Kroger s KR .50 2.1 12 31.45 19.69 6893 24.09 -12.2KronosWw KRO .68f 2.8 8 29.49 17.11 435 24.18 -6.2Kyocera KYO ... ... ... 71.92 53.79 11 61.48 -6.2 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 5 www.sunnewspapers.net The Sun/Wednesday, May 9, 2018

PAGE 50

L -L Brands LB 2.40 7.1 10 63.10 33.35 4168 33.94 -43.6L-3 Tch LLL 3.20f 1.7 19 218.71 159.43 1270 192.36 -2.8LCI Inds LCII 2.20 2.5 16 132.73 86.25 409 89.65 -31.0tLG Display LPL ... ... ... 17.05 10.48 794 10.48 -23.8LGL Grp LGL ... ... 19 6.70 4.25 2 5.30 -5.7LMP CapIn SCD 1.24f 9.6 ...q 14.75 12.22 38 12.88 -7.7LSB Inds LXU ... ... ...dd 11.71 5.29 171 5.73 -34.6tLSC Com LKSD 1.04f 8.7 ... 22.46 11.79 914 12.01 -20.7LTC Prp LTC 2.28f 6.1 16 52.85 34.46 198 37.47 -14.0LaQuinta LQ ... ... 65 21.06 13.40 1587 19.62 +6.3LaZBoy LZB .48 1.6 20 34.25 23.15 247 29.30 -6.1LabCp LH ... ... 20 181.72 136.61 839 170.00 +6.6LadderCap LADR 1.26 8.8 14 15.39 12.83 829 14.31 +5.0LadThalFn LTS .04 1.2 ...dd 3.67 2.11 105 3.43 +8.5LadTh pfA LTSpA 2.00 7.9 ... 25.70 24.63 45 25.17 -.6LadThal27 n LTSL 1.63 6.7 ... 25.16 23.85 31 24.15 -3.1LambWst n LW .77 1.1 25 66.85 42.14 557 66.66 +18.1tLannett LCI ... ... 5 30.35 14.40 1772 13.85 -40.3LaredoPet LPI ... ... 4 13.46 7.41 5913 10.01 -5.7LVSands LVS 3.00 3.9 21 79.84 56.33 2907 76.64 +10.3LaSalleH LHO 1.80 5.9 17 31.75 24.10 1809 30.44 +8.4LaSalH pfI LHOpI 1.59 6.5 ... 25.80 23.87 3 24.34 -3.0LaSalHt pfJ LHOpJ 1.58 6.4 ... 25.99 23.67 6 24.57 -4.5Latam Air LTM ... ... ... 17.39 10.53 445 14.17 +1.9LatAmDisc LDF .03e .3 ...q 13.25 9.80 9 11.00 -4.2LattDvMkt RODM .62e 2.1 ...q 31.02 26.66 80 29.41 +.7LattEmMkt ROAM .43e 1.7 ...q 28.12 22.76 8 24.72 -4.1Latt RE n RORE ... ... ... 16.02 13.27 2 14.36 -7.3LattUSEqt ROUS .39e ... ...q 33.42 26.68 5 30.92 -1.2LattGblSC ROGS .57e 1.8 ...q 33.42 27.78 3 31.61 +.1HrtLoVol n LVIN ... ... ... 29.40 25.52 0 28.03 +1.0LazGlobTR LGI .95 5.2 ...q 19.39 15.66 51 18.30 +1.7Lazard LAZ 1.76f 3.2 15 60.00 40.50 956 54.36 +3.5LazWldDiv LOR .69 6.1 ...q 12.63 10.72 9 11.22 -3.5LeafGrp LFGR ... ... ...dd 10.15 6.35 46 8.00 -19.2LearCorp LEA 2.80f 1.5 14 202.42 135.62 645 191.39 +8.3Lee Ent LEE ... ... 5 2.75 1.75 100 2.30 -2.1LegacyAc n LGC ... ... ... 9.91 9.51 9.70 +.7LegacyA wt LGC/WS ... ... ... .45 .39 .40 -4.8LegacyA un LGC/U ... ... ... 10.05 9.82 0 9.92 -.2LeggMason LM 1.36f 3.5 11 47.13 36.24 754 38.32 -8.7LegMas56 n LMHA ... ... ... 28.47 25.57 9 26.00 -4.6LegM 5,4 56 LMHB ... ... ... 25.73 23.37 54 24.05 -4.8LMGblInco BWG 1.32a 10.5 ...q 13.74 12.46 12.54 -1.8LM IntLoV LVHI ... ... ... 29.13 25.85 4 27.68 -1.8LM EM LoV LVHE ... ... ... 31.44 26.58 0 28.44 +3.4LeggPlat LEG 1.44 3.5 19 53.96 39.57 1275 41.63 -12.8LeGS3.5s34 JBK 1.59 6.3 ... 26.71 23.35 25.38 +.9LeidosHld LDOS 1.28a 2.1 23 70.11 50.94 2414 61.53 -4.7LejuHldgs LEJU .20e ... ...dd 3.29 .96 320 1.27 -11.8LendingClb LC ... ... ...cc 6.56 2.57 4620 2.82 -31.7LennarA LEN .16 .3 14 72.17 49.52 2500 54.43 -13.9LennarB LEN/B .16 .4 11 58.65 41.40 91 42.77 -17.2Lennox LII 2.04 1.0 28 223.05 160.18 474 203.86 -2.1Leo Hld un LHC ... ... ... 10.90 9.40 1 10.08 +1.1LeucNatl LUK .40 1.6 44 28.30 21.61 4993 24.44 -7.7LevelBr n LEVB ... ... ... 5.52 3.50 36 4.83 +11.0LexRltyTr LXP .71f 8.4 11 10.65 7.59 1746 8.43 -12.6LexRT pfC LXPpC 3.25 6.6 ... 54.43 48.46 3 48.90 -4.7Libbey LBY .47 7.4 ...dd 10.30 4.60 130 6.36 -15.4LbtyASE USA .72e 11.6 ...q 6.80 5.42 612 6.22 -1.3LbtyASG ASG .38e 6.5 ...q 6.49 4.59 50 5.88 +6.1LibOilSv n LBRT ... ... ... 23.30 16.00 734 19.98 -12.8LibtProp LPT 1.60 3.7 15 45.40 37.77 1043 43.15 +.3sLifeStorg LSI 4.00 4.4 32 91.73 69.00 487 91.76 +3.0LightInBox LITB ... ... ...dd 3.46 1.61 6 2.37 +3.0LilisEn n LLEX ... ... ...dd 5.69 2.96 258 4.33 -15.3LincNat LNC 1.32 1.9 10 86.68 63.10 2823 68.40 -11.0LincNtl wt LNC/WS ... ... ... 82.24 59.11 82.24 +8.5Lindsay LNN 1.20 1.3 44 100.40 82.31 78 91.83 +4.1LineCp n LN ... ... ... 47.81 33.91 86 37.06 -9.6LionsGat A LGF/A .09p ... ... 36.48 21.54 1087 22.91 -32.2LionsGat B LGF/B ... ... ... 34.41 19.97 1003 21.17 -33.3LiqTech LIQT ... ... ...dd .84 .25 39 .42 -26.1LithiaMot LAD 1.16f 1.2 12 127.99 86.05 185 96.09 -15.4LiveNatn LYV ... ... ...cc 49.11 33.13 2070 43.04 +1.1LloydBkg LYG .47a 13.3 ... 4.21 3.26 2609 3.56 -5.1LoanCore n LCRT ... ... ... LoanDpt n LDI ... ... ... LockhdM LMT 8.00 2.5 39 363.00 266.01 2949 324.19 +1.0Loews L .25 .5 14 53.59 45.01 1247 51.23 +2.4tLomaNeg n LOMA ... ... ... 26.89 17.70 1680 17.04 -26.0LaPac LPX .13p ... 15 31.19 22.07 2345 27.56 +5.0Lowes LOW 1.64 1.9 20 108.98 70.76 3726 84.25 -9.4Lubys LUB ... ... ...dd 3.43 2.35 27 2.55 -3.4LumberLiq LL ... ... ...dd 41.33 19.41 802 21.29 -32.2LuxferHld LXFR .50 3.6 ... 16.21 11.30 13.80 -12.7Luxoft LXFT ... ... 21 67.85 38.50 237 42.05 -24.5Lydall LDL ... ... 14 60.00 37.50 107 41.00 -19.2LyonBas A LYB 4.00f 3.8 9 121.95 78.01 2427 104.54 -5.2M -M&T Bk MTB 3.00 1.7 21 197.37 141.12 739 181.06 +5.9M&T Bk wt MTB/WS ... ... ... 113.50 68.29 112.00 +14.8M&TBk pfA MTBp 63.75 6.3 ... 1090.00 1009.50 0 1006.57 -7.7M&TBk pfC MTBpC 63.75 6.2 ... 1086.00 1012.48 1029.95 MAG Slv g MAG ... ... ... 13.84 9.29 156 11.05 -10.6MBIA MBI ... ... ...dd 10.97 6.04 986 8.56 +16.9MDC MDC 1.20 3.7 12 35.18 26.45 783 32.24 +1.1MDU Res MDU .79 2.7 24 29.28 24.29 659 28.73 +6.9MFA Fncl MFA .80 10.6 10 8.90 6.72 2344 7.55 -4.7MFA Fn42 MFO 2.00 7.8 ... 26.36 25.32 3 25.74 -2.4MFA pfB MFApB 1.88 7.5 ... 25.89 23.96 16 25.06 -.9MFC Bcp MFCB ... ... ...dd 9.62 5.69 10 6.28 -19.4MFS CAMu CCA .60 5.8 ...q 14.00 10.28 1 10.40 -9.6MCR MCR .72a 9.0 ...q 8.76 8.00 154 8.03 -5.3MGF MGF .41 9.1 ...q 5.01 4.50 18 4.53 -5.4MFS HInM CXE .30 6.1 ...q 5.51 4.84 71 4.88 -6.9MFS HYMu CMU .28 6.1 ...q 4.89 4.37 41 4.49 -2.8MFS IHI CIF .25 9.2 ...q 3.03 2.63 31 2.70 -8.2MIN MIN .42 10.9 ...q 4.35 3.85 264 3.87 -6.7MFS InvG CXH .50 5.4 ...q 10.33 9.27 41 9.34 -3.8MMT MMT .52 9.1 ...q 6.29 5.65 255 5.72 -5.8MFM MFM .38 5.9 ...q 7.41 6.41 45 6.51 -5.2MFV MFV .58 9.7 ...q 6.84 5.71 8 5.96 +.7MGIC Inv MTG ... ... 8 16.21 9.97 4426 10.65 -24.5MGMGrPr n MGP 1.68 ... ... 31.83 25.31 752 28.08 -3.7MGM Rsts MGM .48 1.5 9 38.41 29.53 8342 32.06 -4.0MI Homes MHO ... ... 14 37.41 24.08 110 30.99 -9.9MPG pfA MPGpA ... ... ... 25.85 MPLX LP MPLX 2.47f 7.1 32 39.38 30.88 1804 34.67 -2.3MRC Glbl MRC ... ... 21 20.77 14.01 807 20.00 +18.2MSA Safety MSA 1.52f 1.7 52 91.61 65.95 218 90.13 +16.3MSC Ind MSM 2.32 2.5 17 99.94 65.42 205 91.42 -5.4MSCI Inc MSCI 1.52 1.0 47 159.98 96.12 677 155.31 +22.7MSG Netw MSGN ... ... 8 26.30 16.25 583 18.85 -6.9MV OilTr MVO .76e 8.4 7 9.80 4.80 30 8.98 +6.8MVC Cap MVC .60 6.0 ...q 10.97 8.59 16 10.03 -5.0MVC 22 n MVCD 1.56 6.1 ... 27.25 25.12 3 25.70 -.5MacQUtlDv MFD 1.20 10.3 ...q 14.75 11.44 11 11.62 -6.5MacQGInf MGU 1.48 6.5 ...q 26.50 21.32 47 22.83 -11.4Macerich MAC 2.96 5.1 32 69.73 52.12 1495 57.72 -12.1MackCali CLI .80 4.4 9 28.51 15.86 787 18.27 -14.5Macquarie MIC 5.24e 13.6 7 79.99 36.20 1322 38.54 -40.0Macys M 1.51 5.1 10 32.45 17.41 9852 29.78 +18.2MadCvCall MCN .72 9.8 ...q 8.15 7.09 108 7.35 -4.8MadSqGd n MSG ... ... 77 254.50 189.96 187 249.38 +18.3MadStSec MSP 1.04 8.8 ...q 12.33 10.72 9 11.85 +1.2MagellMid MMP 3.75f 5.5 20 75.82 54.82 800 68.33 -3.7Magna g s MGA 1.32f 2.2 11 61.56 43.18 913 60.58 +6.9MagnaChip MX ... ... 7 13.40 8.40 234 10.50 +5.5Maiden prA MHpA 2.06 10.7 ... 25.81 18.80 6 19.21 -22.2Maiden pfC MHpC 1.78 10.2 ... 26.67 16.73 33 17.42 -28.7MaidnH pfD MHpD 1.68 10.3 ... 25.05 14.85 18 16.31 -22.1MaidenHld n MHLA .60 3.0 ... 27.28 16.68 6 20.12 -12.5MaidHld 43 MHNC 1.94 9.1 ... 27.34 18.64 15 21.31 -12.8MainStCap MAIN 2.28f 5.9 13 41.79 34.37 220 38.80 -2.3MainStC 23 MSCA 1.53 5.9 ... 26.50 25.23 25.79 +2.1MainSDTMu MMD 1.18 6.2 ...q 20.49 18.54 61 19.06 -3.9Majesco n MJCO ... ... ...dd 6.43 4.35 5 5.25 -2.2Mallinckdt MNK ... ... ... 49.12 11.65 8727 12.33 -45.3MgdDInvG MZF .74 5.4 ...q 14.17 13.05 13 13.80 +2.8ManchUtd MANU .36 1.9 1 22.15 15.86 16 19.10 -3.5Manitowc rs MTW ... ... ... 44.03 21.24 1158 24.40 -38.0ManngNap MN .32 9.8 14 5.20 2.95 38 3.25 -9.7ManpwrGp MAN 1.86 1.9 11 136.93 93.47 601 95.98 -23.9Manulife g MFC .44 ... ... 22.16 16.62 2388 18.87 -9.5MarathnO MRO .20 1.0 ...dd 20.86 10.55 18337 20.44 +20.7MarathPt s MPC 1.84 2.4 11 83.27 49.30 6713 75.31 +14.1MarcusMill MMI ... ... 22 36.70 23.40 224 35.27 +8.2Marcus MCS .50 1.6 25 34.60 23.55 68 31.80 +16.3MarinSft rs MRIN ... ... ... 15.45 6.25 30 8.05 -26.5MarineP MPX .40f 2.6 28 17.12 12.00 14 15.54 +22.0MarineMx HZO ... ... 23 24.30 13.80 251 23.30 +23.3Markel MKL ... ... 64 1194.98 936.95 26 1134.83 -.4MarriotVac VAC 1.60 1.3 20 154.14 107.58 335 119.28 -11.8MarshM MMC 1.50 1.8 23 86.54 73.04 1326 81.16 -.3MartMM MLM 1.76 .8 31 241.33 189.27 1480 213.46 -3.4Masco MAS .42 1.1 19 46.45 35.79 3562 38.18 -13.1Masonite g DOOR ... ... 12 79.90 50.40 191 63.15 -14.8Mastec MTZ ... ... 12 55.53 38.40 1006 47.65 -2.7sMastechD MHH ... ... 19 15.99 6.13 66 16.50 +64.0sMasterCrd MA 1.00 .5 44 189.52 115.55 3366 190.53 +25.9MatadorRs MTDR ... ... 26 34.23 20.13 1814 33.59 +7.9Materion MTRN .42f .8 34 55.90 33.15 118 54.35 +11.8MatinasB n MTNB ... ... ... 3.08 .43 342 .53 -54.2Matson MATX .80 2.5 6 40.32 21.63 152 32.51 +8.9MauiLand MLP ... ... 19 27.80 9.95 25 10.70 -38.2MaxarTc n MAXR 1.48 3.4 ... 67.30 42.11 140 43.76 -32.0Maximus MMS .18 .3 20 72.71 58.58 720 68.33 -4.5MaxLinear MXL ... ... 16 32.47 20.38 810 23.83 -9.8McClatch rs MNI ... ... ...dd 11.51 5.75 3 9.72 +8.8McCorm vot MKC/V 2.08f 2.0 ... 112.92 90.60 1 104.96 +4.4McCorm MKC 2.08f 2.0 16 111.46 90.25 796 104.39 +2.4McDrmInt MDR ... ... 10 9.07 5.38 14420 6.82 +3.6McDnlds MCD 4.04 2.5 25 178.70 145.43 2742 164.77 -4.3McKesson MCK 1.36 .9 12 178.86 134.25 1497 144.01 -7.7McEwenM MUX .01 .5 ...dd 3.06 1.82 2393 2.13 -6.6Mechel pf MTLp ... ... ... 1.34 .80 2 1.00 -4.8Mechel rs MTL ... ... ... 5.80 3.30 136 3.67 -30.2Medequit n MRT .84 8.1 ... 13.06 9.67 248 10.32 -8.0MedProp MPW 1.00f 7.6 15 14.19 11.82 2050 13.16 -4.5Medifast MED 1.92 1.6 52 126.60 40.00 193 118.50 +69.7MedleyCap MCC .64 14.7 7 6.65 3.94 469 4.35 -16.7MedleyC 23 MCV 1.53 6.1 ... 25.98 23.93 6 24.97 -1.1MedleyC 21 MCX 1.63 6.4 ... 26.39 25.20 1 25.41 -1.5Medley n MDLX .22p ... ... 25.09 23.76 2 24.86 +.3Medley24 n MDLQ ... ... ... 25.66 24.51 12 25.30 +.4MedleyMgt MDLY .80 14.0 17 7.15 5.45 6 5.70 -12.3Mednax MD ... ... 12 63.04 40.56 765 45.20 -15.4Medtrnic MDT 1.84 2.2 33 89.72 76.41 6998 83.20 +3.0Merck MRK 1.92 3.4 21 66.41 52.83 10257 56.76 +.9MercGn MCY 2.50 5.5 40 61.51 41.41 387 45.14 -15.5Meredith MDP 2.18f 4.3 12 72.25 50.05 465 51.25 -22.4Meritage MTH ... ... 12 55.50 38.80 207 46.25 -9.7Meritor MTOR ... ... 7 29.54 14.97 990 20.79 -11.4MerL pfK MERpK 1.61 6.2 ... 26.53 25.26 33 25.77 -1.2MerL pfP MERpP 1.84 7.0 ... 27.53 25.80 26.35 -3.0 ML CZN46 PIY 2.09 12.6 ... 26.88 11.66 3 16.59 +12.8MLRRD29 PYS 1.58 8.1 ... 24.85 17.20 15 19.49 -3.8MLGS t PYT .76 3.4 ... 22.60 20.40 3 22.13 +5.6MLIdxPl33 IPB 1.51 5.5 ... 28.91 26.50 0 27.43 -1.0MesaRoyl MTR 1.46e 9.5 15 19.85 11.25 1 15.30 -17.1Mesab MSB 1.49e ... ... 30.92 12.90 47 23.25 -7.6Methode MEI .44 1.1 35 48.44 36.05 194 40.80 +1.7MetLife MET 1.68f 3.6 10 55.91 43.01 5819 46.55 -7.9MetLfe pfA METpA 1.02 4.1 ... 25.67 23.50 14 25.17 +1.3MetroBkH n MCB ... ... ... 51.30 36.35 55 48.58 +15.4tMettlerT MTD ... ... 38 697.26 546.04 233 546.43 -11.8MexcoEn MXC ... ... ...dd 7.18 3.00 15 5.36 +36.4MexEqt MXE 1.62e .1 ...q 12.22 9.91 71 10.21 -.5MexEqt pf MXEp ... ... ... 15.11 tMexicoFd MXF .60 3.9 ...q 18.24 15.26 30 15.32 -2.7MKors KORS ... ... 18 70.00 32.38 2075 61.39 -2.5MicrFoc n MFGP ... ... ... 36.21 12.67 769 17.07 -49.2MicrSol n MICR ... ... ... 4.29 3.19 5 3.74 +6.9MidAApt MAA 3.48 3.8 17 110.95 85.16 702 92.03 -8.5MdAApt pfI MAApI 2.13 3.3 ... 68.51 61.56 65.09 -3.3MidsthBcp MSL .28m 1.9 ...cc 15.40 11.05 34 14.45 +9.1MidstPet MPO ... ... ... 19.04 10.87 121 13.99 -15.6Milacron n MCRN ... ... ... 22.62 15.09 492 19.51 +1.9MilestnSci MLSS ... ... ... 1.80 .70 104 .71 -39.9MHowHiInc HIE 1.39 11.7 ...q 14.17 10.93 55 11.93 -4.3MillerInds MLR .72 2.7 16 29.00 23.65 34 26.25 +1.7MinTech MTX .20 .3 17 77.15 62.55 104 71.65 +4.1MissP pfD MPpD 1.31 5.2 ... 27.67 24.63 25.07 -2.3Mistras MG ... ... 37 23.83 17.00 74 20.08 -14.4MitsuUFJ MUFG ... ... ... 8.11 5.95 690 6.53 -10.2sMiX Tele MIXT .22e ... ... 17.18 5.59 74 17.25 +35.2MizuhoFn MFG ... ... ... 4.00 3.37 193 3.64 MobileTele MBT .53e 5.2 ... 12.80 7.77 1528 10.24 +.5Model N MODN ... ... ...dd 18.90 11.95 191 17.85 +13.3Modine MOD ... ... 13 25.75 12.30 303 16.95 -16.1Moelis&Co MC 1.88f 3.4 46 57.30 34.60 411 55.60 +14.6Mohawk MHK ... ... 16 286.85 207.79 772 213.43 -22.6MolinaHlth MOH ... ... ...dd 93.98 56.68 744 82.38 +7.4MolsCoor A TAP/A 1.64 2.5 6 94.94 58.93 65.50 -22.0MolsCoorB TAP 1.64 2.7 10 97.50 58.75 2378 60.39 -26.4MonRE MNR .68 4.2 25 18.45 13.87 282 16.02 -10.0MonRE pfB MNRpB 1.97 7.9 ... 25.15 25.01 25.03 MonRE pfC MNRpC 1.53 6.3 ... 26.74 22.82 12 24.22 -3.3Monsanto MON 2.16 1.7 22 126.80 114.19 2510 124.93 +7.0Moodys MCO 1.76 1.0 36 171.68 112.55 564 167.89 +13.7Moog A MOG/A .25p ... 22 93.93 65.41 91 84.30 -2.9Moog B MOG/B .25p ... 21 91.71 67.54 83.00 -6.5MorgStan MS 1.00 1.9 13 59.38 40.43 11578 53.38 +1.8MorgSt pfE MSpE 1.78 6.3 ... 30.01 27.96 93 28.35 -2.1MorgSt pfF MSpF 1.72 6.2 ... 29.79 27.34 26 27.63 -2.8MorgSt pfI MSpI 1.59 5.9 ... 29.01 26.51 29 26.79 -3.8MorgS pfG MSpG 1.66 6.4 ... 28.17 25.75 11 26.06 -2.4MorgSt pfK MSpK ... ... ... 27.72 25.55 31 25.82 -4.7MS Asia APF .14e .8 ...q 19.99 15.92 8 17.67 -4.0MS China CAF 13.33e ... ...q 27.79 19.96 171 25.35 +8.4MS CushHi MLPY 1.28e 19.9 ...q 8.00 6.09 6.44 -8.7tMS EMD MSD .57e 6.3 ...q 10.27 9.05 44 9.05 -9.3tMSEMDDbt EDD .80m 11.0 ...q 8.37 7.34 270 7.27 -5.6MSEmMkt MSF .05e .3 ...q 19.86 15.62 13 17.33 -3.1MS icb ICB .54a 2.9 ...q 19.79 17.93 10 18.56 +1.1MS India IIF .04e ... ...q 35.14 28.02 38 30.48 -8.1MSJCP97 HJV 1.75 14.6 ... 16.72 10.00 10 11.99 -2.8MkVRMB CNY ... ... ...q 49.12 38.95 0 45.45 +5.7MkVRupee INR .20p .5 ...q 45.42 39.60 0 40.42 -7.5MSDLEur URR ... ... ...q 21.49 16.61 18.78 +3.6MSDSEur DRR ... ... ...q 58.85 44.20 1 50.00 +3.2MorgSt pfA MSpA 1.01e 4.5 ... 24.50 21.49 28 22.62 -.1MosaicAc n MOSC ... ... ... 9.90 9.49 1 9.70 Mosaic MOS .10m .4 35 29.20 19.23 10351 26.10 +1.7MotrlaSolu MSI 2.08 1.9 20 111.91 79.63 1126 107.84 +19.4Movado MOV .80f 2.0 ...cc 42.25 20.50 126 39.25 +21.9Mueller MLI .40 1.4 21 37.57 25.26 351 29.02 -18.1MuellerWat MWA .20 1.8 26 12.99 9.59 3687 11.26 -10.1MurphO MUR 1.00 3.4 ...dd 35.16 22.21 2846 29.69 -4.4MurphUSA MUSA ... ... 13 89.69 61.05 771 67.16 -16.4MyersInd MYE .54 2.4 45 24.60 15.40 106 22.45 +15.1Myomo n MYO ... ... ... 23.20 2.07 313 3.67 -2.1Myovant n MYOV ... ... ...dd 24.14 9.92 37 19.44 +53.8N -NCI BldSy NCS ... ... 22 21.20 13.05 284 18.35 -4.9NCR Corp NCR ... ... 26 43.24 26.00 2155 29.45 -13.4NGL EnPt NGL 1.56 13.9 ...dd 17.65 8.58 297 11.25 -19.9NGL En pfB NGLpB 2.25 9.5 ... 25.56 23.10 14 23.63 -3.2NL Inds NL ... ... 6 16.05 6.00 16 7.80 -45.3LinkMotion LKM ... ... 20 4.68 1.58 2.20 -45.3NRG Egy NRG .12 .4 55 34.38 14.70 7474 33.90 +19.0NRG Yld A NYLD/A 1.12f 6.4 36 19.91 15.30 259 17.43 -7.5NRG Yld C NYLD 1.24f 7.0 33 20.15 15.55 1041 17.65 -6.6NTN Buzz rs NTN ... ... ...dd 8.40 3.01 12 4.78 +13.6NVR NVR ... ... 22 3700.00 2205.00 32 3089.76 -11.9nVent El n NVT ... ... ... 26.34 21.00 6286 24.63 +8.4Nabors NBR .24 3.0 ...dd 10.75 5.32 10913 7.99 +17.0NACCO NC 1.09f 3.1 4 92.60 23.80 17 35.25 -6.4NamTai NTP .28 2.3 45 13.90 7.70 40 12.20 -2.8NanoViric NNVC ... ... ...dd 1.64 .65 160 .69 -22.2Nashville NASH .75e .7 ...q 29.66 25.34 29.00 +3.7NatBkHldg NBHC .56f 1.5 31 37.08 30.10 199 36.44 +12.4NatFuGas NFG 1.66 3.3 15 59.92 48.31 537 51.07 -7.0NatGrid NGG 2.89e 5.1 ... 70.76 51.44 529 56.99 -3.1NtHlthInv NHI 4.00 5.7 16 81.60 62.71 218 70.33 -6.7NHltcre NHC 1.92f 3.0 24 74.80 57.00 32 63.63 +4.4NOilVarco NOV .20 .5 ...dd 41.38 29.90 1606 39.12 +8.6NatPresto NPK 1.00a 1.0 13 121.40 88.80 46 96.90 -2.6NatRetPrp NNN 1.90 4.8 18 43.90 36.25 809 39.90 -7.5NRetP pfE NNNpE 1.43 6.0 ... 26.38 23.65 47 23.89 -6.5NtRetP pfF NNNpF 1.30 5.7 ... 25.58 21.97 28 22.69 -9.6NatlStor n NSA 1.12 4.1 93 28.55 21.17 276 27.10 -.6tNtStorAf pfA NSApA ... ... ... 26.30 23.58 6 23.70 -9.0NtWst pfC NWpC 1.94 7.6 ... 26.60 25.48 25.59 Nationstar NSM ... ... 15 20.71 15.95 252 18.05 -2.4NatxIntV n MVIN ... ... ... 47.10 43.78 1 45.43 +1.9NatGsSvcs NGS ... ... 74 29.55 22.40 29 25.05 -4.4NatrlGroc NGVC ... ... 35 10.59 4.79 341 9.58 +7.3NatRsPt rs NRP 1.80 5.5 9 37.70 22.81 61 33.00 +26.9Natuzzi NTZ ... ... ... 3.10 1.41 3 1.62 +1.3Nautilus NLS ... ... 20 19.25 11.30 710 16.90 +26.6NavideaBio NAVB ... ... ...dd .68 .25 234 .26 -26.2sNavigCons NCI ... ... 20 22.50 14.62 237 22.44 +15.6NavigatrH NVGS ... ... ... 13.25 7.00 72 11.25 +14.2NaviosAcq NNA .08 11.0 ...dd 1.69 .67 480 .72 -34.8Navios pfG NMpG 2.19 19.3 ... 19.99 10.18 11.36 -29.9Navios NM ... ... ...dd 1.90 .68 871 .78 -34.8NavMH pfH NMpH 2.16 19.7 ... 18.89 10.36 1 10.95 -32.9NavMMid NAP 2.00f 46.4 ... 11.17 3.26 225 4.31 -54.7NaviosMar NMM 1.69f 89.4 7 2.62 1.45 979 1.89 -19.9Navistar NAV ... ... ...cc 47.73 24.75 382 37.39 -12.8Navistr pfD NAVpD ... ... ... 23.12 9.33 0 23.04 +34.7NeenahP NP 1.64 2.1 17 95.40 74.35 88 79.90 -11.9Nelnet NNI .64f 1.2 12 59.68 38.72 46 54.19 -1.1NeoPhoton NPTN ... ... ...dd 9.78 4.56 1459 6.09 -7.4Netshoes n NETS ... ... ... 26.96 4.50 2 4.98 -37.0Netw1Tch NTIP .10 3.7 90 4.85 2.25 12 2.70 +12.5NBCAInt NBW .74 5.9 ...q 14.61 12.57 6 12.66 -6.9NeuB HYld NHS .96 8.7 ...q 12.35 10.84 30 11.02 -6.3NBIntMu NBH .90 6.6 ...q 16.00 13.42 23 13.66 -7.7NB MLP NML 1.26 13.8 ...q 9.11 NBNYInt NBO .58 5.0 ...q 13.06 11.46 6 11.59 -4.7NBRESec NRO .36 7.4 ...q 5.70 4.29 100 4.89 -11.6NevGCas UWN ... ... 28 2.86 1.87 17 2.52 -5.6NevroCorp NVRO ... ... ...dd 94.34 65.00 4197 77.59 +12.4sNevsun g NSU .04 1.2 ...dd 3.02 1.96 4624 3.44 +41.0NewAmHi HYB .78a 8.8 ...q 10.20 8.48 103 8.82 -6.2NewConcEn GBR ... ... 28 2.45 1.16 199 1.40 -10.2NE Realty NEN 1.00 1.5 2 75.25 66.81 68.47 -6.7NwGold g NGD ... ... ...dd 4.25 2.22 2513 2.47 -24.9NewHome NWHM ... ... 9 13.55 9.75 76 9.82 -21.6NwIreland IRL 2.15e 1.3 ...q 14.24 11.90 9 12.00 -4.2NJ Rscs s NJR 1.09 2.5 14 45.45 35.55 718 43.00 +7.0NewMedia NEWM 1.48 8.7 25 17.95 11.87 526 17.07 +1.7NwMtnFin NMFC 1.36 10.1 9q 14.85 12.05 402 13.50 -.4NewOriEd EDU .40e ... 45 108.40 66.26 607 92.25 -1.9NewRelic NEWR ... ... ...dd 79.08 39.11 524 77.12 +33.5NewResid NRZ 2.00 11.2 6 18.43 15.04 1979 17.85 -.2NewSenInv SNR 1.04 12.1 16 10.57 6.77 589 8.57 +13.4NY&Co NWY ... ... ...dd 4.31 1.28 245 4.06 +42.0tNY CmtyB NYCB .68 5.9 13 14.53 11.65 6241 11.55 -11.3NY Cmt pfA NYCBpA ... ... ... 30.39 26.12 15 26.81 -6.3NYCmty un NYCBpU 3.00 6.1 ... 56.99 48.75 6 48.99 -3.4NY REIT NYRT 2.00c ... ... 2.52 1.91 2.22 +11.1NY Times NYT .16 .7 ...cc 25.70 16.68 1303 22.80 +23.2NewellRub NWL .92f 3.4 6 55.08 23.85 5507 27.31 -11.6NewdExp NFX ... ... 14 35.99 22.72 5495 27.87 -11.6NewMarket NEU 7.00 1.9 20 478.84 359.18 40 370.77 -6.7NewmtM NEM .56 1.4 30 42.04 31.42 3719 39.98 +6.6NewpkRes NR ... ... ...dd 10.75 6.58 445 10.55 +22.7NexGen g NXE ... ... ... 2.85 1.65 170 1.95 -23.8NexaRsc n NEXA ... ... 13 21.20 15.27 18.82 -4.0NexPtCr rs NHF 2.40m 10.3 ...q 25.64 21.30 576 23.25 -8.1NxPtRsT n NXRT 1.00 3.5 9 29.40 22.84 81 28.18 +.9NxtEraLP NEP 1.57f 3.6 31 45.38 33.35 239 43.22 +.3NextEra 72 NEEpI 1.28 5.2 ... 25.48 23.17 22 24.67 -1.2NextEra 73 NEEpJ 1.25 5.2 ... 25.62 22.88 11 24.07 -3.6NextEra76 NEEpK ... ... ... 25.99 23.62 34 24.79 -3.1NxtEra pfQ NEEpQ 3.19 4.5 ... 73.50 62.44 14 71.54 +2.8NextEraEn NEE 4.44f 2.8 12 165.15 135.05 1977 159.91 +2.4NxtEra pfR NEEpR ... ... ... 58.46 52.43 247 56.70 +.9NiSource s NI .78 3.1 31 27.76 22.44 3627 25.10 -2.2NiaM pfB NMKpB 3.60 3.8 ... 104.75 94.00 95.22 -.9NiaM pfC NMKpC 3.90 3.9 ... 107.80 94.40 0 99.00 -.1Nielsen plc NLSN 1.40f 4.7 17 43.61 29.65 3948 29.88 -17.9NikeB s NKE .80 1.2 65 70.25 50.35 6448 68.46 +9.4NoahHldgs NOAH ... ... 32 58.75 25.82 269 56.60 +22.3NobilisH n HLTH ... ... ... 2.10 1.25 1239 1.35 NobleCorp NE .08 1.6 ...dd 5.80 3.14 6725 4.90 +8.4NobleEngy NBL .44 1.3 34 34.53 22.99 5219 33.44 +14.8NobleMid n NBLX 1.91e ... 11 57.98 41.90 94 45.09 -9.8NokiaCp NOK .19e 3.0 ... 6.65 4.51 15803 6.27 +34.5NomadF n NOMD ... ... ... 17.32 12.45 2122 16.81 -.6Nomura NMR ... ... ... 6.83 5.28 488 5.52 -5.2Norbord n OSB 1.29 3.2 ... 42.97 28.16 104 40.02 +18.4NordicAOff NAO .18 15.8 ... 1.60 1.02 23 1.14 -4.9NordicAm NAT .41e 19.8 ...dd 7.44 1.82 574 2.07 -15.9Nordstrm JWN 1.48a 3.1 19 54.00 37.79 1177 48.40 +2.2NorkSo NSC 2.88 2.0 22 157.15 111.21 1414 146.09 +.8NortelInv NTL .64e 1.3 ... 51.97 28.59 50.99 NoAmEn g NOA .08 ... ... 6.20 3.70 5.85 +18.2sNEurO NRT .66e 7.3 10 9.32 5.94 61 9.06 +30.1NoWestCp NWE 2.20 4.1 16 64.47 50.01 452 53.66 -10.1NDynMn g NAK ... ... ... 2.34 .81 1165 .83 -53.1NthnO&G NOG ... ... 25 2.97 .63 4279 2.01 -2.0NorthropG NOC 4.40f 1.3 35 360.88 243.39 2051 329.27 +7.3NStREur n NRE .60 4.1 ... 14.70 10.08 490 14.52 +8.1NwstNG NWN 1.88 3.1 ...dd 69.50 51.50 149 61.40 +2.9NorwCruis NCLH ... ... 16 61.48 49.52 1840 50.65 -4.9NovaBay rs NBY ... ... ...dd 5.00 2.25 8 3.05 -20.9NovaGld g NG ... ... ...dd 5.05 3.35 1010 4.89 +24.4Novartis NVS 2.75e 3.6 15 94.19 75.73 1188 77.14 -8.1NovoNord NVO .96e 2.0 ... 58.37 39.95 1809 48.36 -9.9NOW Inc DNOW ... ... ...dd 18.37 9.12 1525 14.27 +29.4sNuSkin NUS 1.47 2.0 36 76.77 53.50 545 74.98 +9.9 Nucor NUE 1.52f 2.4 15 70.48 51.67 1827 62.62 -1.5Nush EnhYl NUAG ... ... ... 24.87 23.49 211 23.53 -3.6Nush 1-5yr NUSA ... ... ... 25.18 24.29 0 24.34 -1.7NushLCGr NULG ... ... ... 34.04 27.74 4 33.25 +6.6NushLCVal NULV ... ... ... 30.70 25.49 0 27.98 -2.1NushMCGr NUMG ... ... ... 31.52 26.19 10 30.25 +3.0NushMCVal NUMV ... ... ... 29.85 24.80 10 27.58 -2.2NushSmCap NUSC ... ... ... 29.93 25.08 9 29.29 +3.0NushShTrm NURE ... ... ... 27.05 23.57 1 26.10 -.9NushEsg ef NUDM ... ... ... 27.24 Nus AgBd n NUBD ... ... ... 25.60 24.09 3 24.17 -3.1NushEs ef NUEM ... ... ... 30.00 NustarEn NS 2.40m 11.1 21 47.99 19.22 452 21.60 -27.9NustEn pfA NSpA 2.13 9.5 ... 27.09 21.53 11 22.50 -9.5Nustar pfB NSpB 1.91 8.9 ... 25.75 20.00 11 21.48 -5.2Nustar pfC NSpC ... ... ... 26.43 22.31 116 23.75 -8.5NustarGP NSH 1.32m 10.8 ... 26.90 10.40 168 12.25 -22.0Nustar 43 NSS 1.91 7.6 ... 25.93 24.55 32 25.20 +.8Nutrien n NTR .40p ... ... 54.35 40.41 2439 47.65 -8.2NuvNYVl2 n NYV ... ... ... 15.50 13.27 11 13.30 -7.2NuvCr22 n JCO ... ... ... 10.10 9.26 57 9.44 -.5Nuv Mun21 NHA ... ... ... 10.96 9.29 11 9.57 +1.4NuvHiInO n NMZ ... ... ... 13.91 12.28 163 12.48 -8.3Nuv Pf22 n JPT ... ... ... 27.14 23.35 20 24.00 -4.5Nuv 11-21 n JHB ... ... ... 10.15 9.48 57 9.57 -3.9NuvCA V2 n NCB ... ... ... 18.40 15.30 5 15.39 -9.5NvHiInDc19 JHD ... ... ... 10.36 9.72 47 9.84 -1.8Nuv RE In JRS ... ... ... 11.90 9.39 46 9.80 -13.0NuvMO Pr NOM ... ... ... 17.58 12.87 13.54 -2.9NuvAllCEn JMLP 1.37 18.0 ...q 10.22 6.79 16 7.60 -11.2NuvAZ NAZ .80 6.2 ...q 15.43 12.76 26 12.81 -9.4NuvBldAm NBB 1.34 6.6 ...q 22.13 20.10 77 20.43 -7.1NBldAmOp NBD 1.30 6.0 ...q 23.08 21.50 6 21.83 -5.3NCaAMTFr NKX .86 6.4 ...q 16.17 13.30 186 13.56 -11.7NCADvA NAC .91 6.8 ...q 15.58 13.18 180 13.40 -6.4NCalMunV NCA .47 5.0 ...q 10.70 9.16 32 9.40 -7.8NuvCASel NXC .63a 4.5 ...q 17.17 13.51 11 13.87 -7.0NCTDv2 pfC NGKpC .26 2.6 ... 10.02 NCTPI NTC .68a 5.8 ...q 12.57 11.38 30 11.77 -1.3NuvCorEqA JCE 1.21a 8.2 ...q 16.19 13.95 29 14.69 +.6NvCredStr JQC .62 7.6 ...q 8.84 7.90 565 8.12 -1.2NvDvrsDiv JDD 1.04 8.6 ...q 13.25 11.50 29 12.14 -1.3NuvDivA NAD .85a 6.5 ...q 14.46 12.92 340 13.19 -6.2NuvEnhM NZF .83a 6.3 ...q 13.24 -2.1NvDow30DO DIAX 1.06 5.6 ...q 19.49 15.43 78 18.89 +.3NuEnMLP JMF 1.35 12.8 ...p 13.80 9.65 226 10.55 -7.4NEnhMuV NEV .96a 7.2 ...q 15.25 13.18 100 13.42 -5.5NuvFloat JFR .72 6.6 ...q 12.04 10.66 183 10.87 -3.0NuvFltOp JRO .76a 7.0 ...q 11.95 10.55 94 10.79 -5.4NvGADiv2 NKG .64a 5.6 ...q 13.55 11.29 4 11.42 -9.1NuvGblHIn JGH 1.58 9.8 ... 17.45 15.95 37 16.14 -4.6NuvHi2020 JHY .68 7.0 ...q 10.50 9.67 106 9.76 -1.5NuvHIDec18 JHA ... ... ...q 10.21 9.67 34 9.85 -.6NuvEnhMu NVG ... ... ... 15.83 14.06 354 15.01 -2.8NNYAmtF NRK .70 5.8 ...q 13.44 11.88 135 12.07 -6.9NuvAmtFr NEA .75a 5.8 ...q 14.18 12.70 395 12.93 -6.0NuvIntMu NID .68 5.5 ...q 13.77 12.10 60 12.51 -3.7NvIntQMu NIQ .57 4.6 ...q 13.49 12.22 28 12.44 -3.3NMDPI NMY .67a 5.5 ...q 13.27 11.88 21 12.10 -3.8NvMAP NMT .71a 5.6 ...q 15.00 12.64 8 12.74 -10.7NMIQI NUM .74 5.9 ...q 14.05 12.41 11 12.61 -4.9NuvMNMu NMS .80 5.8 ...q 17.00 13.49 9 13.75 -6.5NuvMtgOp JLS 1.52 6.5 ...q 26.33 23.27 56 23.33 -5.5NuMtgOp2 JMT 1.53 6.8 ...q 25.40 22.21 8 22.49 -5.3NuvMultM JMM .48 6.7 ...q 7.77 6.60 27 7.17 -5.9NvMuI NMI .50a 4.4 ...q 12.87 10.77 4 11.20 -3.2NuvMuVal NUV .39a 4.1 ...q 10.46 9.32 212 9.54 -5.8Nv AMT-Fr NUW .78a 4.9 ...q 18.59 15.63 23 15.82 -8.3NuvNJDiv NXJ .82a 6.2 ...q 14.04 12.86 56 13.07 -4.6NuvNJMV NJV .59a 4.1 ...q 15.45 14.55 14.19 -1.4NNYDvA NAN .80a 6.4 ...q 14.57 12.39 48 12.56 -9.2NNYMV NNY .39a 4.2 ...q 10.65 9.03 25 9.21 -3.1NuvNYSel NXN .55 4.3 ...q 14.37 12.58 9 12.72 -6.7NNCPI NNC .59a 4.8 ...q 13.67 12.08 25 12.22 -5.3NOHQI NUO .80 5.8 ...q 15.46 13.48 42 13.69 -6.5NvPA NQP .81a 6.5 ...q 13.78 12.34 27 12.52 -4.8NuvPaMV NPN .62a 4.2 ...q 16.81 14.81 14.81 -1.2NuvPf&Inc JPI 1.95a 8.1 ...q 25.61 23.00 23 23.99 -3.1NvPfdInco JPC .80 8.1 ...q 10.75 9.60 211 9.88 -4.4NuvQPf2 JPS .70 7.4 ...q 10.47 9.24 277 9.45 -7.4NuvREAst JRI 1.49a 9.0 ...q 19.00 15.75 70 16.52 -7.2NuvEqtP BXMX 1.00 7.1 ...q 14.54 13.00 165 14.06 -1.3NEqPrmG SPXX 1.04 5.6 ...q 18.85 14.92 46 18.63 +7.6NvSMM NIM .31a 3.2 ...q 10.55 9.49 18 9.66 -3.0NSTFI NXP .55a 3.9 ...q 15.16 13.85 28 14.01 -4.2NSTFI2 NXQ .53a 4.0 ...q 14.33 13.28 17 13.45 -3.5NSTFI3 NXR .55a 3.8 ...q 15.69 14.04 9 14.36 -5.5NuvSnIn NSL .42 6.4 ...q 6.98 6.28 112 6.56 +.8NuShDCrd JSD 1.16a 6.9 ...q 18.17 16.45 19 16.92 +1.7Nv TA Div JTD 1.23 7.3 ...q 18.44 15.48 25 16.80 -4.4NvTxATR JTA 1.04 7.8 ...q 14.69 12.47 73 13.33 -4.4NTXQI NTX .65 5.0 ...q 14.94 12.42 15 13.03 -9.1NVAPI NPV .65a 5.3 ...q 13.46 12.08 27 12.25 -4.4NuverEnv n NES ... ... ... 26.50 9.25 12 17.61 -3.1O -OCI Ptrs OCIP .70e 7.1 62 9.90 6.76 6 9.85 +22.4sOFG Bncp OFG .24 1.7 11 14.30 7.80 305 13.90 +47.9OFG pfA OFGpA 1.78 7.5 ... 25.70 21.39 0 23.67 -1.9OFG pfB OFGpB 1.75 7.5 ... 24.78 20.77 1 23.28 +5.5OFG pfD OFGpD 1.78 7.5 ... 25.24 21.29 1 23.82 +6.2OGE Engy OGE 1.33 3.9 18 37.32 29.59 1892 33.82 +2.8OM AsstM OMAM .32 2.1 16 18.62 13.20 15.35 -8.4ONEGas OGS 1.84 2.5 22 79.51 62.20 177 72.55 -1.0OaktreeC OAK 3.59e 8.9 12 48.50 38.80 442 40.25 -4.4OasisMid n OMP 1.57 8.7 ... 19.65 15.57 142 18.05 +3.5OasisPet OAS ... ... ...dd 12.51 6.69 16842 11.54 +37.2Obsidian g OBE ... ... ... 1.64 .82 2374 1.16 -6.5OcciPet OXY 3.08 3.9 ...cc 79.31 57.84 7049 78.20 +6.2Oceaneerg OII .60 2.7 ...cc 27.55 17.11 1193 22.21 +5.1Och-Ziff OZM .87e 43.3 22 3.95 1.91 484 2.01 -19.6OcwenFn OCN ... ... ...dd 4.84 2.46 813 4.67 +49.2Oi SA C OIBR/C ... ... ... 9.71 4.76 26 5.38 -4.4OilStates OIS ... ... ...dd 38.95 20.23 781 36.50 +29.0Oil-Dri ODC .92f 2.4 19 50.82 33.61 3 37.74 -9.1OldRepub ORI .78f 3.8 18 22.34 17.92 1660 20.45 -4.3Olin OLN .80 2.5 10 38.84 27.79 1981 32.25 -9.4Om Asst 31 OMAA 1.28 5.3 ... 25.30 22.66 24.13 -3.2OmegaHlt OHI 2.64 9.5 10 34.84 24.90 3289 27.80 +.9Omnicom OMC 2.40 3.2 16 85.44 65.32 986 73.87 +1.4Omnova OMN ... ... ...dd 11.90 8.10 136 11.25 +12.5OnAssign ASGN ... ... 31 86.13 44.66 81.88 +27.4OnDeckCap ONDK ... ... ...dd 6.36 3.29 1758 5.95 +3.7OncoCyte n OCX ... ... ... 7.85 1.10 33 2.10 -54.8OneLibrty OLP 1.80 7.3 13 27.70 21.02 48 24.62 -5.0OneSmart n ONE ... ... ... 11.86 8.56 127 10.92 +.1OneMain OMF ... ... 16 36.32 22.10 526 32.79 +26.2ONEOK OKE 3.18f 5.0 47 64.76 47.14 2281 63.94 +19.6Ooma n OOMA ... ... ...dd 12.75 7.30 26 11.05 -7.5OppLgCap RWL .72e 1.4 ...q 55.31 44.89 48 50.04 -2.6Opp RUT n OMFS ... ... ... 26.75 24.71 25.82 -1.1OppMidCap RWK .59e .7 ...q 64.10 53.65 8 59.51 -2.0OppSmCap RWJ .59e .8 ...q 73.30 60.34 8 69.96 +.1OppUltDiv RDIV 1.15e 3.2 ...q 37.95 32.12 69 35.77 -2.2OpR1000V n OVLU ... ... ... 27.53 25.07 25.54 -4.0OpR1000L n OVOL ... ... ... 26.19 24.80 25.34 -2.3OpR1000S n OSIZ ... ... ... 27.42 25.05 25.82 -1.6OpR1000Y n OYLD ... ... ... 26.20 24.36 25.00 -4.6Op R1000D n OMFL ... ... ... 27.47 24.74 17 25.77 -1.3OpIntRev n REFA ... ... ... 30.89 25.65 0 28.27 +1.5OpGlbRv n RGLB ... ... ... 30.09 25.62 0 27.72 -.6Opp Rev n ESGL ... ... ... 33.09 27.62 1 30.06 -3.2OppGlRv n ESGF ... ... ... 33.63 27.83 31.25 -.4OppenFin RWW .58e .9 ...q 74.63 57.28 5 66.94 -3.0OpEMRev n REEM ... ... ... 30.65 25.82 1 27.55 -.9OppenHldg OPY .44 1.5 ...dd 29.10 15.10 87 28.90 +7.8Oracle ORCL .76 1.7 56 53.48 43.60 9774 45.94 -2.8Oragenics rs OGEN ... ... ... 6.80 .60 Orange ORAN .41e 2.3 ... 18.57 15.82 317 17.96 +3.2OrbitATK OA 1.28 1.0 23 134.59 95.55 593 133.38 +1.4OrchidIsl ORC 1.08e 15.2 37 10.52 6.77 582 7.12 -23.3OrchidsPP TIS 1.40 27.2 8 16.62 5.05 96 5.14 -59.8OrientPap ONP ... ... 3 2.45 .75 42 1.10 -14.5OrionECarb OEC .72 ... ... 30.25 17.15 751 26.80 +4.7OrionGpHl ORN ... ... ...dd 8.38 5.17 109 7.37 -5.9Orix IX ... ... ... 100.03 75.78 31 92.52 +9.1OrmatTc ORA .49 .9 32 70.68 53.45 653 55.16 -13.8OshRusS n OUSM ... ... ... 27.78 24.76 20 26.56 -1.8OshIntQ n ONTL ... ... ... 29.06 25.73 0 26.95 -2.5OshkoshCp OSK .96 1.3 17 100.26 61.74 554 73.48 -19.2OsiskoGl n OR .20 ... ... 14.39 9.31 508 10.40 -10.0OutfrontM OUT 1.44 7.3 11 25.30 17.75 1221 19.67 -15.2OversSh wi OSG/WI ... ... ... 2.75 OverSh rs OSG ... ... ... 4.08 1.67 993 3.60 +31.4OwensMin OMI 1.04f 6.9 9 32.76 14.26 973 15.03 -20.4OwensCorn OC .84 1.3 20 96.52 59.96 2019 66.21 -28.0OwensIll OI ... ... 15 25.90 18.70 1366 19.04 -14.1OwensRM ORM .80f 5.0 11 18.72 13.71 19 15.98 -.2OxfordInds OXM 1.36f 1.7 19 84.32 52.62 92 78.08 +3.8P-QPBF Engy PBF 1.20 3.0 12 39.89 18.48 3493 39.65 +11.8PBF Logist PBFX 1.96f 9.8 10 22.30 17.75 27 20.05 -4.3PCM Fund PCM .96 8.1 ...q 12.13 10.15 27 11.86 +2.5PG&E Cp PCG 2.12f 5.0 7 71.57 37.30 5115 42.77 -4.6PGT Inc PGTI ... ... 24 19.60 11.15 508 18.45 +9.5PHH Corp PHH ... ... ...dd 15.00 8.01 147 10.64 +3.3PIMCO1-3Tr TUZ .34a .7 ...q 50.80 49.85 38 49.91 -.7Pimc1-5Tip STPZ .53e 1.0 ...q 52.53 51.49 61 51.58 -.7Pim15TIPS LTPZ .42e .6 ...q 69.37 64.23 23 66.15 -4.4PimBrdTIPS TIPZ .80e 1.4 ...q 61.03 56.74 1 57.02 -2.1PimLwDur LDUR 2.82e 2.0 ...q 101.52 99.30 10 99.41 -.9PimcoTR BOND 6.13e 6.0 ...q 107.65 102.51 200 102.59 -3.2Pim0-5HYCp HYS 5.21e 5.2 ...q 101.95 97.52 814 99.80 -.7tPimIGBd CORP 3.12a 3.1 ...q 106.25 100.16 29 100.19 -5.2PimShMat MINT .82e .8 ...q 101.87 101.39 563 101.47 -.1PimIntMu MUNI 1.26 2.4 ...q 54.58 52.31 11 52.63 -1.9PimSTMun SMMU .47e .9 ...q 50.80 49.50 7 49.70 -.3Pim25yrZro ZROZ 3.07e 2.8 ...q 124.10 106.57 105 110.79 -8.8PJT Part n PJT .20 .4 ...dd 55.99 35.47 173 52.51 +15.2PLDT Inc PHI 1.60e 6.1 ... 38.54 25.86 119 26.32 -12.5PNC pfP PNCpP 1.65 6.1 ... 30.06 26.97 60 27.15 -4.1PNC pfQ PNCpQ 1.34 5.3 ... 25.79 24.15 5 25.20 -.6PNC PNC 3.00 2.0 14 163.59 115.66 1910 147.53 +2.2PNC wt PNC/WS ... ... ... 89.25 48.75 88.25 +13.5PNM Res PNM 1.06 2.8 19 46.00 33.75 382 38.40 -5.1POSCO PKX ... ... ... 93.12 58.50 170 83.62 +7.0tPPDAI n PPDF ... ... ...dd 13.68 6.50 188 6.52 -8.3PPG s PPG 1.80 1.7 18 122.07 100.45 884 106.68 -8.7PPG wd PPG/WD ... ... ... 138.47 PPL Cap 73 PPX 1.48 5.9 ... 26.75 24.83 12 25.12 -1.8PPL Corp PPL 1.64f 6.0 12 40.20 27.08 6524 27.45 -11.3PQ GrpH n PQG ... ... 29 17.65 12.88 98 14.40 -12.5PS BusPk PSB 3.40 2.9 30 137.60 107.91 72 118.32 -5.4PSBPk pfU PSBpU 1.44 5.8 ... 25.99 24.36 14 24.76 -1.9PSBPk pfV PSBpV 1.42 5.8 ... 26.65 24.06 5 24.46 -3.3PS BusP pfY PSBpY ... ... ... 24.78 22.16 31 22.54 -8.4PS BusP pfX PSBpX 1.31 5.7 ... 25.50 22.74 20 22.91 -9.3 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page6 www.sunnewspapers.net The Sun/Wednesday, May 9, 2018

PAGE 51

PS BsPk pfW PSBpW ... ... ... 25.77 22.23 20 22.52 -10.8PVH Corp PVH .15 .1 20 163.78 96.85 795 151.71 +10.6PcrTrnd750 PTLC ... ... ...q 30.73 25.06 159 28.70 +.2PcrTrnd450 PTMC ... ... ...q 32.86 27.37 75 31.39 +.9PcrTrnd100 PTNQ ... ... ...q 33.90 26.18 34 32.15 +6.3PacrCash n GCOW ... ... ... 34.59 29.33 17 30.80 -2.2PacrTrendp PTEU ... ... ... 33.39 28.06 81 29.65 -3.4Pacr Wlth n PWS ... ... ... 27.67 23.99 9 25.52 +1.1Pac Cash n CALF ... ... ... 27.62 22.60 1 26.84 +2.8PacDvCsh n ICOW ... ... ... 31.03 25.13 5 29.37 +.1PacCashCow COWZ ... ... ... 28.80 PacifCstOil ROYT .15e 6.8 5 2.75 1.36 122 2.17 +11.9PacDrill rs PACD ... ... ...dd 2.20 .37 .38 PacGE pfA PCGpA 1.50 6.1 ... 33.49 21.19 6 24.75 -12.3PacGE pfB PCGpB 1.37 6.0 ... 33.00 22.05 5 22.75 -12.0PacGE pfC PCGpC 1.25 5.8 ... 29.01 21.02 21.50 -12.6PacGE pfD PCGpD 1.25 6.1 ... 26.95 20.64 6 20.65 -14.5PacGE pfE PCGpE 1.25 5.9 ... 29.48 20.75 1 21.35 -13.4PacGE pfG PCGpG 1.20 6.1 ... 32.05 19.49 0 19.75 -19.6PacGE pfH PCGpH 1.12 5.9 ... 29.54 18.65 2 19.10 -17.2tPacGE pfI PCGpI 1.09 5.7 ... 26.84 19.09 1 19.13 -15.2Pacif pf PPWp 5.00 5.0 ... 100.26 PackAmer PKG 2.52 2.2 18 131.13 98.10 602 113.76 -5.6Pagsegur n PAGS ... ... ... 39.97 30.32 1392 31.56 -.4PalatinTch PTN ... ... ...dd 1.59 .34 760 1.19 +38.5sPaloAltNet PANW ... ... ...dd 199.70 112.30 1462 201.80 +39.2tPampaEng PAM ... ... ... 72.98 50.33 1464 47.08 -30.0Pandora P ... ... ...dd 10.00 4.09 11394 7.17 +48.8PanhO&G PHX .16 .8 ...cc 25.30 17.65 19 21.05 +2.4ParPetr rt PARR/r ... ... ... .06 ParPetrol PARR ... ... 26 21.94 15.90 17.87 -7.3ParTech PAR ... ... 35 16.45 7.31 39 14.33 +53.3ParaGold n PZG ... ... 4 1.80 1.16 12 1.48 +13.8ParamtGp PGRE .40f 2.7 ... 16.79 13.70 1068 14.95 -5.7Paretem rs TEUM ... ... ...dd 3.59 .50 3513 2.97 +43.5ParkEl PKE .40 2.0 46 20.46 13.88 303 19.76 +15.9sParkHot n PK 2.20f 7.4 ... 29.93 23.91 1512 29.80 +3.7ParkNatl PRK 3.84f 3.4 18 116.75 92.42 32 113.20 +8.8ParkDrl PKD ... ... ...dd 1.65 .49 1181 .61 -39.1ParkerHan PH 3.04f 1.8 21 212.80 151.17 741 171.11 -14.3ParsleyEn PE ... ... 54 33.06 21.12 10659 32.51 +10.4PartRe pfF PREpF 1.47 5.8 ... 26.24 24.70 8 25.28 -1.2PartRe pfG PREpG 1.63 6.2 ... 27.59 25.81 7 26.31 -2.0PartRe pfH PREpH 1.81 6.6 ... 30.82 26.81 31 27.39 -4.5PartRe pfI PREpI 1.47 5.8 ... 27.08 24.91 3 25.44 -3.2PartyCity n PRTY ... ... 14 17.00 9.50 1012 14.90 +6.8PaycomSft PAYC ... ... ...cc 118.45 62.17 322 108.97 +35.7PeabodyE n BTU .12p ... ... 41.98 22.58 811 37.23 -5.4PeabEn pfA BTUp 2.13 ... ... sPearson PSO .80e 6.5 ... 12.21 7.62 493 12.35 +25.8Pebblebrk PEB 1.52 4.2 21 39.74 29.53 562 36.54 -1.7Pebble pfC PEBpC 1.63 6.6 ... 26.05 23.93 7 24.60 -2.7Pebbleb pfD PEBpD 2.09 8.5 ... 26.43 24.11 4 24.73 -4.0Pedevco rs PED ... ... ... 1.15 .26 18 .33 +4.4Pembina g PBA 1.50 ... 26 36.99 29.28 611 34.19 -5.5PengthE g PGH .04 ... ...dd 1.23 .54 674 .82 +2.6Penney JCP ... ... 7 5.63 2.35 24277 2.77 -12.3PennaRE PEI .84 8.3 14 13.02 8.86 1476 10.12 -14.9PenRE pfB PEIpB 1.84 8.3 ... 25.77 20.21 5 22.06 -12.4PenRE pfC PEIpC 1.80 8.4 ... 26.98 19.44 7 21.47 -17.1PenRE pfD PEIpD 1.72 8.3 ... 25.83 19.01 3 20.62 -17.9PennyMFn PFSI ... ... 7 25.20 16.00 318 20.45 -8.5PennyMac PMT 1.88 10.4 19 18.46 14.87 802 18.02 +12.1Penny pfA PMTpA 2.03 7.9 ... 25.84 23.11 5 25.73 +2.0PennyM pfB PMTpB ... ... ... 25.45 23.68 5 25.20 +.1Penske PAG 1.36f 2.9 11 54.83 38.33 297 46.88 -2.0Pentair PNR .70 1.6 14 74.84 43.51 2759 44.44 -37.1Penumbra n PEN ... ... ...dd 140.55 77.75 412 135.90 +44.4PerfFood n PFGC ... ... 22 35.25 25.40 1036 32.55 -1.7PerkElm PKI .28 .4 28 84.49 61.38 530 73.55 +.6PermRck n PRT ... ... ... 16.69 15.00 89 15.65 +1.0Prmian PBT .56e 5.8 27 10.30 7.80 90 9.69 +9.2Perrigo PRGO .76 1.0 ...dd 95.93 63.68 2602 74.50 -14.5PetChina PTR .70e 1.0 ... 82.33 60.69 132 72.57 +3.8tPetroArg PZE .07e ... ... 14.80 10.19 69 9.62 -29.2PetrbrsA PBR/A ... ... ... 13.92 6.96 9532 12.86 +30.8Petrobras PBR ... ... ... 14.93 7.61 16838 13.87 +34.8PtroqstE rs PQ ... ... ...dd 2.55 .47 .58 -69.5Pfenex PFNX ... ... ...dd 6.77 2.07 81 6.11 +129.7Pzer PFE 1.36 3.9 14 39.43 31.67 26549 34.98 -3.4Pzer wd PFE/WD ... ... ... 28.25 PhlpsSelEn DSE 1.26 21.9 ... 7.74 4.89 71 5.76 -1.5PhilaEn n PESC ... ... ... PhilipMor PM 4.28 5.3 21 123.55 79.71 4957 80.81 -23.5PhilipsNV PHG .88e 2.1 ... 43.24 34.99 2045 42.00 +11.1Phillips66 PSX 2.86f 2.5 27 117.99 75.85 2628 116.25 +14.9Phill66LP PSXP 2.71f 5.6 18 56.48 44.40 206 48.79 -6.8PhoenixCo n PFX ... ... ... PhxNMda FENG ... ... 66 8.14 2.43 75 3.94 -39.3PhysRltTr DOC .92f 6.1 40 21.85 14.13 1356 15.13 -14.8PiedmOfc PDM .84 4.5 9 21.80 16.69 1179 18.75 -4.4Pier 1 PIR .28 12.6 12 6.21 2.15 1246 2.23 -46.1PimUS Eq n MFUS ... ... ... 29.49 25.01 5 27.55 -.2Pim IntEq n MFDX ... ... ... 28.41 25.32 5 26.77 +.1PimEmMkt MFEM ... ... ... 28.32 24.30 4 25.48 -2.6PimcoCA PCQ .92 5.7 ...q 17.89 14.43 74 16.25 -5.9PimcoCA2 PCK .65 7.8 ...q 10.42 8.01 157 8.24 -18.9PimcCA3 PZC .72 7.1 ...q 12.97 9.55 29 10.13 -3.0PimcoCp&I PCN 1.35 7.7 ...q 17.95 15.84 70 17.46 +1.5sPimCpOp PTY 1.56a 8.6 ...q 18.15 15.85 346 18.23 +10.8PimDyCrd PCI 1.97 8.6 ...q 23.53 21.59 439 22.89 +2.0PimDyInco PDI 2.65a 8.6 ...q 31.61 28.60 274 30.84 +2.6PimcIncStr PFL 1.08 8.9 ...q 12.44 11.15 77 12.10 +3.6PimIncStr2 PFN .96 9.0 ...q 10.89 10.00 144 10.63 +1.9PimStPls PGP 2.20 15.6 ...q 19.85 12.37 44 14.07 -8.5PimcoHiI PHK 1.24 15.1 ...q 8.96 7.19 603 8.21 +10.1sPimIncOpp PKO 2.28a 8.3 ...q 27.76 24.50 85 27.60 +6.5PimcoMuni PMF .98 7.5 ...q 14.23 12.29 40 12.98 -.2PimcoMu2 PML .78 6.0 ...q 13.56 11.80 100 12.93 -1.9PimcMu3 PMX .75 6.6 ...q 12.28 10.76 55 11.44 -1.2PimcoNY PNF .68 5.9 ...q 13.63 11.26 32 11.59 -9.3PimcoNY2 PNI .80 7.6 ...q 12.51 10.42 16 10.51 -12.4PimcNY3 PYN .63 7.2 ...q 10.27 8.55 4 8.70 -12.3PimcoStrIn RCS .96 10.0 ...q 10.65 8.62 155 9.62 +4.8PinnaclFds PF 1.30 2.1 13 66.67 52.25 1305 62.88 +5.7PinWst PNW 2.78 3.6 18 92.42 73.81 1066 78.30 -8.1PionDvrsHi HNW 1.38 9.2 ...q 16.86 14.76 3 14.98 -4.9PionEnSvc PES ... ... ...dd 4.85 1.60 1029 4.60 +50.8PionFltRt PHD .72 6.2 ...q 12.30 11.27 252 11.53 +.5PionHiIn PHT 1.14 11.9 ...q 10.12 9.29 56 9.56 -1.5PioMuAdv MAV .84 7.7 ...q 11.88 10.50 63 10.86 -4.5PioMunHi MHI .84 7.4 ...q 12.35 11.10 92 11.32 -4.5PioNtrl PXD .32f .2 ...cc 204.55 125.46 1397 197.65 +14.3PiperJaf PJC 1.50f 2.0 12 99.80 52.75 79 73.60 -14.7PitnyBw PBI .75 8.5 6 16.13 8.30 2953 8.86 -20.8PitnyBw 43 PBIpB 1.67 6.9 ... 26.96 21.46 61 24.24 -.6PivotSft n PVTL ... ... ... 19.10 15.11 478 18.88 +20.0PlainsAAP PAA 1.95 7.9 32 28.42 18.38 1794 24.54 +18.9PlainsGP rs PAGP 1.70 ... 26 28.77 18.98 1458 25.25 +15.0PlanetFit n PLNT ... ... 97 41.67 20.00 2082 40.65 +17.4Plantron PLT .60 .9 22 67.93 41.28 242 66.75 +32.5PlatfmSpc PAH ... ... 14 14.82 9.09 2121 10.50 +5.8PlatGpM rs PLG ... ... 1 1.23 .15 552 .16 -46.4PlayAGS n AGS ... ... ... 24.04 16.66 300 21.82 +17.9PlymInd n PLYM 1.50 8.7 ... 19.00 16.20 2 17.25 -6.7PlymInd pfA PLYMpA 1.88 7.6 ... 26.07 23.68 3 24.70 -1.8PolarStarR PSRT ... ... ... Polaris PII 2.40 2.2 28 137.66 82.77 844 107.31 -13.5PolyMet g PLM ... ... ...dd 1.36 .57 105 .81 -5.8PolyOne POL .70f 1.6 19 47.48 34.15 211 42.44 -2.4PortGE POR 1.45f 3.5 20 50.11 39.02 759 41.34 -9.3PostHldg POST ... ... ...cc 88.93 70.66 960 76.94 -2.9PowrREIT PW ... ... ...dd 8.69 5.50 0 6.05 -1.8PwREIT pfA PWpA ... ... ... 26.55 25.02 26.50 +3.5PS AlphaQ PQY ... ... ...q PSActUSRE PSR 2.33e 1.9 ...q 83.71 72.60 0 77.81 -5.2PS SPXDn PHDG .41e 1.3 ... 34.48 24.83 4 27.75 +1.7PS GrMult PSMG ... ... ... 14.48 12.63 2 13.77 -.3PS BalMul PSMB ... ... ... 13.94 12.78 9 13.36 -.8PS ModCon PSMM ... ... ... 14.45 12.79 13.06 -.5PS Consrv PSMC ... ... ... 12.98 12.60 12.76 -.7PSCrudeDS DTO ... ... ...q 173.13 60.66 6 62.61 -29.5PwSBMetS BOS ... ... ...q 20.70 13.07 0 17.00 -14.1PSBMetDL BDD ... ... ...q 11.60 6.16 9.60 -8.8PSBMetDS BOM ... ... ...q 13.45 4.24 7.61 +2.5PSCrudeLg OLO ... ... ...q 6.23 3.71 3 6.13 +20.4PSCrudeSh SZO ... ... ...q 100.57 57.62 0 58.43 -23.8PwshDB DBC ... ... ...q 17.80 13.69 4061 17.73 +6.7PwShCurH DBV ... ... ...q 24.90 21.17 0 24.21 +2.1PS Engy DBE ... ... ...q 16.48 10.78 185 16.34 +12.5PS PrcMet DBP ... ... ...q 40.26 35.71 58 38.43 -.2PS Silver DBS ... ... ...q 27.91 23.50 0 25.22 -3.1PS Agri DBA ... ... ...q 20.38 18.18 221 19.19 +2.3PS Oil DBO ... ... ...q 12.27 7.40 949 12.11 +19.3PS Gold DGL ... ... ...q 43.28 38.49 34 41.55 +.5PS BasMet DBB ... ... ...q 19.94 15.29 57 18.86 -2.8PS USDBull UUP ... ... ...q 25.57 23.09 766 24.47 +1.8PS USDBear UDN ... ... ...q 23.27 21.12 47 22.05 -1.5PShPuLgGr PXLG .42e .8 ...q 50.50 38.33 10 48.80 +7.4PShPuLVal PXLV .76e 2.0 ...q 40.74 34.95 11 37.99 -1.9PSAerDef PPA .50e .9 ...q 59.40 43.89 79 56.09 +4.1PwShBio PBE .57e 1.2 ...q 54.28 41.36 4 48.64 +3.1PS BldCns PKB .07e .2 ...q 36.44 28.22 33 31.00 -10.6PwSClnEn PBW .07e .3 ...q 26.35 3.95 14 25.51 +.6PS EnEx PXE .50e 2.0 ...q 25.14 17.35 63 24.82 +8.4PwSFoodBv PBJ .41e 1.3 ...q 34.97 30.89 5 32.28 -4.6PwSLgCG PWB .21e .5 ...q 45.22 34.75 28 44.11 +6.3PwSLgCV PWV .69e 1.9 ...q 40.51 34.60 72 35.66 -8.1PwShLeis PEJ .15e .3 ...q 46.77 39.50 4 45.21 +2.3PowShMkt PWC .97e 1.0 ...q 103.21 82.88 1 98.17 +3.0PwShMda PBS .27e .9 ...q 31.86 26.19 6 29.47 +4.8PwSMidGr PXMG .19e .4 ...q 47.84 34.86 21 47.18 +11.1PwSMidVal PXMV .64e 2.1 ...q 32.07 28.87 2 30.55 -2.4PwShNetw PXQ ... ... ...q 52.10 42.37 2 51.84 +12.0PS OilSv PXJ .28e 2.8 ...q 10.69 7.99 18 9.84 +3.1PwSPharm PJP 3.84e 4.4 ...q 71.42 57.93 72 61.01 -4.9PS Retail PMR .34e .9 ...q 40.82 32.00 1 36.25 -2.6sPwSSmGr PXSG .08e .2 ...q 34.90 27.86 40 35.03 +9.0PwSSmVal PXSV .60e 1.9 ...q 32.10 27.39 3 31.03 +.7PwSSemi PSI .04e .1 ...q 58.15 41.22 39 51.95 +2.9sPwShSoft PSJ .10e .1 ...q 73.55 53.26 41 73.93 +16.4PSS&PQlty SPHQ .38e 1.3 ...q 32.41 27.12 225 29.77 -2.2PwSZMicro PZI .15e .8 ...q 19.90 17.23 2 19.48 +.7PSWHPrgE PUW .17e .7 ...q 28.11 24.08 1 24.89 -7.9PSPrivEq PSP .66e 5.4 ...q 13.52 11.71 52 12.23 -1.8PSFinPf PGF 1.11 6.1 ...q 19.17 18.01 300 18.26 -3.2PSCleantch PZD .44e 1.0 ...q 45.28 36.97 6 43.38 +2.6PSR2KEqW EQWS .41e .9 ...q 45.14 37.76 44.19 +1.8PSRslMdC EQWM .49e 1.0 ...q 50.09 42.74 0 47.56 -.4PSRussl200 EQWL .80e 1.5 ...q 56.31 46.18 2 52.11 -1.7PS US1K PRF 1.91e 1.7 ...q 120.82 100.57 271 111.20 -2.1PS EmgInf PXR .50e 1.4 ...q 41.00 33.57 2 36.82 -.7PS US Ag n PBND ... ... ... 25.01 24.08 24.18 -3.3PS Dv exNA PBDM ... ... ... 27.90 25.06 25.92 -.4PS USA SC n PBSM ... ... ... 27.66 24.80 26.90 +1.2PS USA Pt n PBUS ... ... ... 28.95 25.70 27.08 +1.4PS SP500 n SPMV ... ... ... 28.51 25.24 26.49 -3.8PS Rs1000 n USEQ ... ... ... 29.01 24.69 26 27.05 -2.0PS SP SC n XSHQ ... ... ... 28.90 24.10 0 27.72 +2.6PS SP Val n SPVM ... ... ... 30.41 24.86 8 28.00 -3.1PS SP IntD IDHD ... ... ... 30.80 27.73 2 29.16 +.8PS SC High XSHD ... ... ... 26.03 23.12 0 24.34 -3.3 PS TrCol n CLTL ... ... ... 106.03 105.27 1 105.83 +.5PS LowVRot DWLV ... ... ... 33.00 27.12 25 31.88 +2.4PSBldABd BAB 1.31 4.4 ...q 30.98 29.34 226 29.55 -3.7PS LowVol XRLV .46 1.4 ...q 36.20 29.47 5 33.73 -.7PSR1KEqW EQAL .39e 1.3 ...q 32.78 27.76 23 30.95 -.8PS VarPfd VRP 1.20 4.8 ...q 26.49 24.86 204 24.94 -2.8PS SCLowV XSLV .73e 1.6 ...q 48.33 42.09 190 46.40 +.3PS MCLwV XMLV .64e 1.4 ...q 46.85 41.65 77 45.68 +.7PS SPX HiD SPHD 1.30 3.3 ... 43.25 38.14 410 39.39 -7.2PS EMLwV EELV .60e 2.3 ...q 27.59 23.19 105 25.69 +1.4PS EMkMom EEMO ... ... ... 22.52 16.49 12 19.77 -3.7PSS&PMom SPMO ... ... ...q 38.04 28.25 3 36.35 +5.6PS IntLwV IDLV 1.11e 3.3 ...q 35.35 31.70 83 33.41 -.8PSS&PVal SPVU ... ... ...q 37.53 30.19 4 33.72 -3.0PSSPIntDv IDMO .59e 2.1 ...q 30.54 24.48 28.38 +.8PSShTHYB PGHY 1.08 4.6 ...q 24.53 23.19 34 23.70 -.6PS YuanDS DSUM .77 3.2 ...q 24.73 22.01 18 24.24 +4.8PS FdIGBd PFIG .67 2.7 ...q 26.70 24.60 42 24.65 -3.6PS SrLoan BKLN 1.01 4.8 ...q 23.32 22.96 3635 23.09 +.2PS SP LwV SPLV .85 1.8 ...q 49.36 43.38 1020 46.45 -2.7PS SP HiB SPHB .49e 1.1 ...q 46.04 35.94 6351 42.84 +.8PS IntlBd PICB .57 2.1 ...q 28.77 25.50 13 26.73 -3.1PS CEFInc PCEF 1.91 8.3 ...q 24.24 22.35 165 23.03 -3.6PSVrdoTF PVI ... ... ...q 26.18 24.51 1 24.89 -.1PShCalMu PWZ .80 3.1 ... 26.50 25.41 54 25.71 -2.5PShNYMu PZT .86 3.6 ... 24.80 23.71 43 23.90 -3.1PShNatMu PZA .87 3.5 ... 25.90 24.84 154 25.11 -2.7PSHYCpBd PHB .84 4.5 ...q 19.14 18.34 514 18.44 -2.7PwShPfd PGX .86 6.0 ...q 15.20 14.10 1992 14.38 -3.2tPShEMSov PCY 1.50 5.6 ... 30.23 26.98 5533 26.86 -9.1PShGClnEn PBD .17e 1.3 ...q 13.78 11.38 8 12.78 -2.7PSEmgMkt PXH .49e 2.2 ...q 25.32 19.20 378 22.40 +.3PSDvMxUSs PDN .53e 1.5 ...q 36.59 30.40 10 34.69 +.8PSDvxUS PXF 1.11e 2.4 ...q 48.75 41.18 21 45.75 +.8PShIntlDev IDHQ .33e 1.4 ...q 25.51 21.97 2 24.15 -.1PSAsxJ PAF 1.91e 3.3 ...q 62.67 53.78 0 58.01 -1.6PSIndia PIN .12e .5 ...q 27.95 22.54 64 24.99 -5.3PSS&PBW PBP 1.07e 3.4 ...q 23.00 19.67 46 21.43 -.1Praxair PX 3.30 2.1 35 166.95 122.90 1007 154.00 -.4PrecDrill PDS .28 ... ...dd 4.01 2.26 2833 3.54 +17.2PfdAptCm APTS 1.02f 7.0 ...dd 22.71 13.60 573 14.58 -28.0Prestige rs PBH ... ... 2 269.50 27.87 1523 29.10 -34.5Pretium g PVG ... ... ... 12.44 6.17 1578 6.68 -41.5Primerica PRI 1.00f 1.0 12 108.05 70.00 284 95.35 -6.1PrinEdgAIn YLD .75e ... ...q 42.10 39.36 0 40.18 -2.7PrinActGl GDVD ... ... ... 29.52 24.97 0 27.99 Prin Cont n PVAL ... ... ... 26.97 25.45 25.51 +.1Prn MegC n USMC ... ... ... 28.10 24.58 3 25.40 -3.3tPrinSpec n PREF ... ... ... 101.70 95.93 1 96.16 -4.2PrincREstI PGZ 1.32m 7.8 ...q 19.52 16.21 11 16.99 -1.2PrinEq n PEM ... ... ... ProAssur PRA 1.24a 3.1 23 63.45 39.90 424 40.40 -29.3ProLogis PLD 1.92 2.9 25 67.53 54.16 2979 65.19 +1.1ProPetr n PUMP ... ... ... 22.88 10.84 1519 18.59 -7.8ProShtDow DOG ... ... ...q 18.13 13.89 1277 14.99 +.3ProShtMC MYY ... ... ...q 12.80 10.71 4 11.07 -1.2PrUltDow s DDM .79e .6 ...q 152.41 90.84 252 125.90 -4.7ProUltMC MVV .11e .1 ...q 136.15 96.65 12 123.11 +.1PrUltQQQ s QLD ... ... ...q 91.48 56.21 1395 81.18 +10.7ProUltSP s SSO .40e .4 ...q 125.72 84.32 2308 107.54 -1.7PrUShCnG SZK ... ... ...q 17.35 12.80 1 16.86 +23.9ProShtHY SJB ... ... ...q 23.91 22.91 110 23.22 +.4ProUShBM SMN ... ... ...q 19.26 11.73 13.42 +1.6Pro20 yrT UBT 1.13e 1.5 ...q 86.90 70.45 3 73.21 -12.4Pro7-10yrT UST .42e .8 ...q 60.83 52.55 1 53.03 -7.6ProSShOG DDG ... ... ...q 27.58 21.35 22.06 -4.0ProSShFn SEF ... ... ...q 13.95 10.90 18 11.49 -.7ProLCCre s CSM .67e 1.0 ...q 71.46 58.29 13 66.56 -.3ProUltTl s LTL ... ... ...q 56.39 35.57 38.50 -10.9ProHdgRep HDG ... ... ...q 46.26 43.86 3 45.41 +.2ProUltEM EET ... ... ...q 114.48 66.00 9 88.44 -5.9ProRaLS RALS .62e 1.7 ...q 38.35 36.48 0 36.69 -2.5ProUSL7-10T PST ... ... ...q 23.49 20.50 31 23.27 +8.0ProShtEafe EFZ ... ... ...q 28.14 23.78 4 25.26 -.9ProShtEM EUM ... ... ...q 21.78 16.23 900 17.99 +.2ProUltEafe EFO ... ... ...q 150.78 109.84 0 131.85 -.6ProUEurop UPV ... ... ...q 66.95 48.62 3 57.59 -1.7ProShtBM SBM ... ... ...q 21.23 16.90 18.25 +3.2ProUltSEM EEV ... ... ...q 12.42 6.82 15 8.23 -1.7ProUltRE s URE ... ... ...q 68.58 50.79 13 59.06 -10.5ProUltFin s UYG .51e .4 ...q 143.58 92.46 70 125.13 -2.2ProShtRE REK ... ... ...q 17.94 15.62 3 16.54 +4.6ProShtChi50 YXI ... ... ...q 23.85 16.42 3 18.53 -3.7ProUltSem s USD ... ... ...q 162.32 77.16 15 134.60 +9.9ProUltUt s UPW ... ... ...q 54.09 37.86 2 43.06 -8.5PrUltTech s ROM ... ... ...q 111.39 63.94 29 100.39 +14.4ProUltJpn EZJ ... ... ...q 151.38 99.52 129.29 -.9ProUltO&G DIG .46e 1.1 ...q 46.10 28.35 166 41.77 +5.5ProUltInd s UXI ... ... ...q 83.64 52.38 1 68.09 -6.8PrUltHCr s RXL .63e .8 ...q 107.49 69.80 2 82.51 -6.5ProUCnsSv s UCC ... ... ...q 99.90 64.24 1 84.68 +4.0PrUCnsGd s UGE ... ... ...q 52.04 37.81 1 38.12 -22.2ProUBasM UYM .15e .2 ...q 82.75 52.33 8 67.43 -8.9PrUlPR2K s URTY ... ... ...q 95.99 56.50 99 87.69 +6.5PUltM400 s UMDD .03e ... ...q 134.39 80.45 2 113.40 -2.9ProUltSC s SAA ... ... ...q 108.67 75.95 0 105.60 +4.9ProUPD30 s UDOW ... ... ...q 116.82 53.75 1030 85.78 -9.0ProUlR2K s UWM ... ... ...q 78.13 54.70 76 74.41 +5.3ProSht20Tr TBF ... ... ...q 23.78 21.58 234 23.26 +6.4PUltSP500 s UPRO .21e .2 ...q 172.45 95.06 1529 133.95 -4.4ProUChin50 XPP ... ... ...q 113.86 57.40 5 83.62 -.3PrUSSilv s ZSL ... ... ...q 40.09 27.80 14 33.02 +5.2PUVixST rs UVXY ... ... ...q 63.52 8.52 21154 14.12 +38.3ProVixST rs VIXY ... ... ...q 53.64 21.24 863 32.89 +42.1PS ShCrd rs OILD ... ... ... 138.96 31.56 35.52 PS Crde n OILU ... ... ... 59.48 14.90 892 56.65 +52.2PrUCrude rs UCO ... ... ...q 32.69 12.36 11667 31.65 +35.0PrUltYen rs YCL ... ... ...q 65.77 56.16 2 60.16 +4.7PrSUltNG rs BOIL ... ... ...q 64.95 25.20 26.50 PVixMTFut VIXM ... ... ...q 31.54 19.88 5 24.20 +14.4PrUltSilv AGQ ... ... ...q 39.51 28.47 195 31.36 -7.4PrUltShN s KOLD ... ... ...q 52.12 26.45 49 44.15 +11.3ProUShGld GLL ... ... ...q 80.66 63.08 23 68.20 -1.3PrSUShAus CROC ... ... ...q 51.74 42.20 0 49.21 +7.6PrUltShYen YCS ... ... ...q 76.95 64.93 1 70.90 -5.4ProSUltGold UGL ... ... ...q 44.38 35.62 20 40.62 -.1ProShtVx s SVXY ... ... ...q 139.47 9.53 4810 12.58 -90.2PrUShCrd s SCO ... ... ...q 52.16 16.38 5247 16.89 -31.2ProShtEuro EUFX ... ... ...q 43.35 38.37 0 40.72 +1.8ProUltEuro ULE ... ... ...q 18.97 14.99 3 16.73 -4.2ProUShEuro EUO ... ... ...q 25.02 19.46 234 21.95 +3.5ProctGam PG 2.87f 4.0 19 94.67 70.73 7950 71.44 -22.2ProgsvCp PGR .69e 1.1 22 62.78 38.75 2418 61.16 +8.6ProsHldg PRO ... ... ...dd 34.91 21.36 515 34.01 +28.6ProShtQQQ PSQ ... ... ...q 41.11 31.45 1186 32.90 -7.5ProShSP rs SH ... ... ...q 34.55 28.14 1972 29.92 -.9PrUShSP rs SDS ... ... ...q 54.00 35.66 4011 39.81 -3.0PrUShDow DXD ... ... ...q 12.87 7.52 1376 8.61 -.9PUShtMdC MZZ ... ... ...q 24.44 16.91 2 18.06 -3.7PUShtQQQ QID ... ... ...q 18.06 10.37 3726 11.23 -16.1PrShRs2K rs SRTY ... ... ...q 50.53 27.07 202 27.51 -15.0PrUShD3 rs SDOW ... ... ...q 35.26 15.67 3821 18.84 -3.4PUltShtF rs FINZ ... ... ...q 15.90 6.47 1 7.73 -4.6PrSUlhGM rs GDXS ... ... ...q 18.19 12.07 7 14.01 +.1ProUShL20 TBT ... ... ...q 39.86 32.99 2445 37.99 +12.5PrShR2K rs RWM ... ... ...q 48.66 40.09 181 40.52 -4.1PrUShHC rs RXD ... ... ...q 38.57 24.68 1 30.50 +1.4PrUShCnS rs SCC ... ... ...q 30.80 20.44 22.95 -5.2PrUShRE rs SRS ... ... ...q 37.33 28.35 23 31.50 +7.8PUShtR2K TWM ... ... ...q 23.30 15.59 1385 15.83 -9.3PrUShtSC SDD ... ... ...q 21.26 14.00 2 14.24 -8.8PUShChi50 FXP ... ... ...q 26.83 12.37 43 15.37 -10.1PS DecRt n EMTY ... ... ... 38.59 31.27 1 35.34 +5.5PUShtIndl SIJ ... ... ...q 23.95 14.55 2 16.88 +.2PS OnlSt n CLIX ... ... ... 50.04 37.63 22 48.68 +23.9PrShtSmC SBB ... ... ...q 40.02 32.58 33.30 -2.9PUPShtMC SMDD ... ... ...q 15.39 8.80 2 9.55 -4.8PrSh K1 n OILK ... ... ... 25.64 16.51 16 25.26 +16.7PUShtEur EPV ... ... ...q 37.85 26.83 5 29.87 -3.6PUShtSPX SPXU ... ... ...q 17.21 9.19 16895 10.65 -6.3PrUOGEx rs UOP ... ... ...q 25.46 16.57 18.82 PUShtJpn EWV ... ... ...q 35.90 22.75 25.03 -5.4ProSPDvA NOBL 1.00e 1.6 ...q 67.98 56.15 206 61.38 -4.2PUltShEafe EFU ... ... ...q 28.01 19.90 22.13 -2.9PrUGMin rs GDXX ... ... ...q 50.96 33.56 4 38.79 -7.8PrUltBra rs UBR ... ... ...q 107.88 48.32 15 73.73 -5.6PrSht20yTr TTT ... ... ...q 31.13 25.95 72 28.90 +8.6ProGblInf TOLZ 1.63e 4.0 ...q 44.51 39.30 6 41.13 -4.1PUltShOG DUG ... ... ...q 53.46 31.48 109 32.57 -12.0PS MngdF FUT ... ... ... 41.47 39.00 0 39.58 -1.7PrGPrEq bt PEX 1.53e 4.2 ...q 43.79 34.68 0 36.31 +1.3ProEurDiv EUDV .15p ... ...q 44.13 39.62 2 41.75 PHYIntH bt HYHG 3.16 4.7 ...q 70.99 65.87 18 67.37 +.2ProSPxTch SPXT .23p ... ...q 55.03 46.90 50.68 -3.1ProSPxHC SPXV .24p ... ...q 59.27 50.12 55.63 +2.2ProMerger MRGR .12e .3 ...q 36.45 34.73 34.98 -3.5ProSPxFin SPXN .23p ... ...q 56.41 49.08 54.13 -.3ProSPxEgy SPXE .22p ... ...q 59.30 44.29 0 55.75 -1.3PrUltPFn FINU .29e .3 ...q 134.30 59.70 13 96.08 -8.8PrUltPFn s FINU/WI ... ... ...q PrS HdJp n HGJP ... ... ... 30.04 PrIGIntH bt IGHG 2.15 2.9 ... 78.88 75.16 36 75.40 -2.1ProSht7-10y TBX ... ... ...q 29.70 27.55 6 29.39 +3.8ProUShHm HDZ ... ... ...q 14.35 ProUHome HBU ... ... ...q 20.75 PrUSOGEx SOP ... ... ...q 17.88 13.33 16.08 PrUShBrz s BZQ ... ... ...q 16.63 6.41 140 8.68 -5.2PrSPMCDv REGL .65e 1.2 ...q 56.00 49.97 33 53.46 -2.0ProSR2KDv SMDV .47e ... ...q 58.30 51.18 15 54.86 -.6PSSTEm bt EMSH 4.88e 6.6 ... 79.67 74.30 74.40 -3.3ProUltHY UJB 1.72e 2.7 ...q 68.07 62.89 64.23 -2.0PrUShtUtl SDP ... ... ...q 31.15 22.19 3 26.90 +6.6PrUltShtTc REW ... ... ...q 23.63 12.66 3 13.40 -18.6PrUShtFn SKF ... ... ...q 30.09 18.61 22 20.33 -2.7Pro CovBd n COBO ... ... ... PUShtSem SSG ... ... ...q 17.63 7.35 31 8.34 -19.7ProMornAlt ALTS .38e 1.0 ...q 39.39 36.94 37.53 -1.3Pro30BEI RINF .58e 2.0 ...q 29.48 26.66 1 29.20 +5.3ProDivGro EFAD .70e 1.9 ...q 37.52 PS EMkDv EMDV ... ... ... 64.49 50.50 0 57.77 -1.4ProCdNASh WYDE ... ... ...q 33.66 32.10 32.65 +.8Pr GBIGl n GGOV ... ... ... ProsCap 24 PBB 1.56 6.1 ... 26.50 25.21 11 25.48 -1.6ProspBcsh PB 1.44 1.9 19 79.20 55.84 484 74.45 +6.3tProtalix PLX ... ... ...dd .99 .40 374 .40 -39.3ProtLf n PLpE 1.50 ... ... ProtoLabs PRLB ... ... 65 128.22 61.85 85 124.00 +20.4Provect wt PVCT/WS ... ... ... .02 ProvidFS PFS .80 3.0 18 28.76 23.19 109 26.85 -.4ProvMtgC PMCA ... ... ... Prudentl PRU 3.60f 3.6 10 127.14 95.83 1593 100.10 -12.9Prudentl18 PFK .65 2.6 ... 25.90 24.92 24.99 -.4PrudFn 52 PJH 1.44 5.7 ... 26.45 24.90 9 25.29 +.2PrudtlF 53 PRH 1.43 5.6 ... 26.41 24.90 20 25.25 -.2PruSDHiY GHY 1.32 9.6 ...q 15.26 13.75 185 13.82 -4.1PruUK pf PUKp 1.69 6.5 ... 27.17 25.66 6 25.98 -.8PruUK pfA PUKpA 1.63 6.2 ... 27.21 25.47 22 26.13 +.2Prud UK PUK 1.49e 2.9 ... 55.36 44.49 141 51.56 +1.5PruShHiY ISD 1.32 9.4 ...q 15.66 14.01 120 14.10 -4.5PSEG PEG 1.80 3.5 18 53.28 41.67 3430 51.08 -.8PubStrg PSA 6.80 3.2 23 219.93 180.48 1118 210.03 +.5PubSt pfU PSApU 1.41 5.7 ... 25.57 24.59 14 24.86 -1.1 PubSt pfV PSApV 1.34 5.5 ... 25.67 23.63 17 24.55 -2.6PubSt pfW PSApW 1.30 5.5 ... 25.67 22.92 26 23.69 -5.2PubSt pfX PSApX 1.30 5.5 ... 25.79 22.93 11 23.80 -4.8PubSt pfY PSApY 1.59 6.1 ... 27.83 25.72 6 26.06 -2.0PubSt pfZ PSApZ 1.50 5.8 ... 27.56 25.38 59 25.74 -2.7PubSt pfG PSApG ... ... ... 25.63 22.49 24 23.56 -5.6PubSt pfF PSApF 1.29 5.4 ... 25.69 22.00 24 23.81 -4.9PubSt pfE PSApE 1.23 5.3 ... 25.48 22.29 56 23.34 -6.2PubSt pfD PSApD 1.24 5.3 ... 25.41 22.39 30 23.55 -5.9PubSt pfC PSApC ... ... ... 26.45 23.05 48 24.82 -2.6PubSt pfB PSApB ... ... ... 26.69 23.90 16 24.93 -3.0PubSt pfA PSApA 1.47 5.7 ... 27.79 25.32 40 25.63 -3.4PulteGrp PHM .36 1.2 19 35.21 22.30 5535 31.17 -6.3PureStrg n PSTG ... ... ...dd 22.84 9.81 4195 22.33 +40.8PutHiInSec PCF .37 4.1 ...q 9.31 8.60 17 9.13 +1.2PMMI PMM .44 6.2 ...q 7.72 6.89 94 7.06 -4.7PMIIT PIM .31 6.5 ...q 4.89 4.61 76 4.80 +.6PMOT PMO .71 6.1 ...q 12.85 11.44 54 11.62 -5.9PPrIT PPT .31 5.7 ...q 5.68 5.05 243 5.44 +2.1PzenaInv PZN .41e 4.6 20 13.15 8.25 42 9.00 -15.7sQ2 Hldgs QTWO ... ... ...dd 55.35 31.95 331 55.35 +50.2QEP Res QEP .08 .7 35 12.67 7.02 4356 12.19 +27.4QIAGEN QGEN ... ... 38 36.34 30.20 785 34.71 +12.2QTS RltTr QTS 1.64f 4.8 31 61.55 31.58 409 34.50 -36.3QuadGrph QUAD 1.20 6.4 9 31.29 17.73 571 18.70 -17.3QuakerCh KWR 1.42 .9 30 165.93 129.98 37 149.53 -.8QuaCare QCP ... ... ... 22.91 12.25 669 21.43 +55.2QuanexBld NX .16 .9 24 24.60 16.50 147 18.15 -22.4QuantaSvc PWR ... ... 24 40.11 30.23 1063 35.53 -9.2QntmDSS rs QTM ... ... 47 8.75 3.32 177 3.72 -33.9Qu Insp100 n BIBL ... ... ... 29.74 25.14 6 26.19 +.4QnForSm n FFSG ... ... ... 27.15 24.51 9 25.85 +.2QnForTcG n FFTG ... ... ... 26.55 24.19 9 25.30 -1.1Sage Esg ef GUDB ... ... ... 49.13 MainSecR n SECT ... ... ... 29.56 24.41 22 27.82 +1.7InspCpBd n IBD ... ... ... 27.94 24.07 1 24.39 -3.3QuaInsp n ISMD ... ... ... 27.86 23.78 3 27.26 +3.1QuaInsLg n BLES ... ... ... 30.44 25.84 14 28.20 -.8FormInco n FFTI ... ... ... 27.57 24.06 96 24.11 -3.4FrmHdGr n FFHG ... ... ... 29.49 24.03 13 27.55 QuanReal n QXRR ... ... ... 26.19 23.44 25.03 -1.0QuanDyn n XUSA ... ... ... 28.95 25.12 142 28.06 +.5QuanMulT n QXTR ... ... ... 26.83 24.56 1 25.92 -.4QuanMulIn n QXMI ... ... ... 26.53 24.73 25.21 -1.9QuanGrw n QXGG ... ... ... 29.10 25.31 0 27.80 Qudian n QD ... ... ... 34.91 9.55 1124 10.77 -14.1QstDiag DGX 1.80 1.8 19 112.97 90.10 1275 99.87 +1.4QuintEn n QES ... ... ... 10.00 7.10 57 8.87 -1.4QuormHl n QHC ... ... ... 10.00 2.54 349 7.13 +14.3QuotientTc QUOT ... ... ...dd 17.85 10.35 241 13.00 +10.6Qwest 54 CTV 1.72 7.9 ... 26.40 20.64 27 21.81 -7.3Qwest 9-51 CTW 1.88 7.4 ... 25.89 24.20 4 25.17 Qwest 4-52 CTX 1.75 7.7 ... 25.95 21.27 25 22.69 -4.5Qwest 7-52 CTU 1.75 7.4 ... 25.79 21.36 17 23.50 -1.1Qwest53 CTY 1.53 7.6 ... 25.57 18.66 28 20.10 -8.7Qwest 25 CTZ 1.66 7.8 ... 25.96 20.17 26 21.17 -6.5Qwest 56 CTAA ... ... ... 27.77 21.51 32 24.17 -2.2Qwest57 n CTDD ... ... ... 25.97 20.51 17 21.65 -5.4Qwest56 n CTBB ... ... ... 25.60 19.86 34 21.20 -5.9R -RAIT pfA RASpA 1.94 15.8 ... 21.76 5.90 29 12.25 +.8RAIT pfB RASpB 2.09 17.1 ... 23.77 6.21 4 12.25 -2.7RAIT pfC RASpC 2.22 17.6 ... 25.39 6.35 12 12.60 -4.8RAIT Fin RAS .20m 117.0 ... 2.44 .16 2206 .17 -54.4RAIT Fn 24 RFT 1.91 10.3 ... 24.49 15.99 2 18.55 -2.8RAITFn 19 RFTA 1.78 7.9 ... 25.22 16.60 4 22.55 +.2RELX NV s RENX .45e 2.1 ... 23.30 19.84 97 21.23 -8.0RELX plc s RELX .54e 2.5 ... 24.03 20.31 293 21.71 -8.4RH RH ... ... 63 109.53 41.52 661 101.25 +17.4sRLI Corp RLI .88f 1.3 27 66.00 50.34 194 66.19 +9.1RLJ LodgT RLJ 1.32 6.2 12 23.96 18.68 1002 21.33 -2.9RLJ Lod pfA RLJpA .49 1.9 ... 28.85 25.23 18 25.26 -6.5RPC RES .40 2.1 25 27.07 16.70 1540 18.87 -26.1RPM RPM 1.28 2.6 17 56.69 46.36 551 49.31 -5.9RSP Perm RSPP ... ... 88 51.51 28.76 1373 50.26 +23.5RYB Edu n RYB ... ... ... 31.80 15.50 79 16.96 +.5RadianGrp RDN .01 .1 9 23.49 14.06 2234 16.14 -21.7RadiantLog RLGT ... ... ...cc 6.59 3.46 46 3.78 -17.8RadLog pfA RLGTpA 2.44 9.5 ... 27.50 25.36 25.60 -1.1sRafaelHl n RFL ... ... ... 8.44 3.05 71 8.24 +68.2RLauren RL 2.00 1.9 18 119.33 66.06 1081 106.58 +2.8RamcoG RPT .88 7.5 9 15.00 11.34 570 11.72 -20.4RamcG pfD RPTpD 3.63 7.2 ... 58.62 48.92 0 50.40 -12.6RangeRs RRC .08 .6 16 26.19 11.93 6191 14.36 -15.8RngrEnS n RNGR ... ... ... 15.70 6.88 29 8.35 -9.5RJamesFn RJF .88f 1.0 19 99.26 71.35 660 91.25 +2.5RayAdvM RYAM .28 1.5 34 22.96 12.52 1738 18.49 -9.6RayAdv pfA RYAMpA 2.00 1.5 ... 157.11 98.70 2 130.30 -9.5Rayonier RYN 1.00 2.7 40 39.14 27.27 1490 37.65 +19.0Raytheon RTN 3.47f 1.6 30 229.75 155.84 2792 210.40 +12.5RealityETF DIVY .46p ... ...q 28.89 25.25 5 26.88 +3.1RltDvcDiv LEAD ... ... ...q 34.32 27.57 3 31.62 -1.0RealDivc n DFND ... ... ...q 28.60 24.70 5 26.67 -2.2RealDivG n GARD ... ... ...q 26.84 21.56 24.42 -2.3Realogy RLGY .27p 1.0 14 35.18 23.52 2612 25.93 -2.2RltyInco O 2.53 4.8 29 60.05 47.25 1678 52.46 -8.0ReavesUtl UTG 1.82 6.5 ...q 36.73 27.13 222 27.85 -10.0ReavesU rt UTGr ... ... ... .55 .09 .14 RedHat RHT ... ... 94 169.20 84.16 1513 168.60 +40.4RedLionH RLH ... ... ...dd 11.70 6.15 44 10.15 +3.0RedwdTr RWT 1.12 6.8 12 17.45 14.29 1132 16.40 +10.7Reeds REED ... ... ... 3.35 1.30 5 2.20 +41.9RegalBel RBC 1.12f 1.5 16 87.50 67.84 498 76.90 +.4RegalEnt RGC .88a 3.8 24 23.17 13.90 22.99 -.1RgcyCtrs REG 2.22f 3.8 21 70.64 54.87 816 58.09 -16.0RgcyC pfG REGpG 1.50 6.0 ... 25.59 25.12 25.20 RegHlthPr RHE ... ... 5 1.19 .16 220 .31 +79.4RegHlt pfA RHEpA 2.72 39.9 ... 22.90 5.72 4 6.82 -14.8sRegnlMgt RM ... ... 16 36.28 19.49 85 36.02 +36.9RegionsFn RF .36 1.9 17 20.21 13.03 10175 18.97 +9.8Regions pfA RFpA 1.59 6.2 ... 26.22 25.23 7 25.63 +1.1Regns pfB RFpB 1.59 5.8 ... 29.82 26.40 24 27.41 -3.6Regis Cp RGS ... ... ...cc 17.46 9.08 164 15.79 +2.8ReinsGrp RGA 2.00f 1.3 14 165.12 121.93 499 153.74 -1.4ReinsGp42 RZA 1.55 5.8 ... 30.06 26.54 22 26.80 -2.6ReinsG56 n RZB 1.44 5.6 ... 29.86 25.52 24 25.68 -8.3RelStlAl RS 2.00 2.2 20 95.97 68.46 550 91.74 +6.9RELM RWC .08 2.2 18 4.80 3.40 13 3.65 +2.7RemaxHld RMAX .80f 1.5 61 67.50 43.85 119 54.10 +11.5RenaisIPO IPO .02e .1 ...q 30.61 24.15 5 28.05 -.6RenIntIPO IPOS .24e 1.0 ...q 27.06 20.70 1 23.51 -3.6RenaisRe RNR 1.32f 1.0 ...dd 152.00 116.50 205 127.45 +1.5RenRe prE RNRpE 1.34 5.5 ... 25.98 23.45 20 24.17 -3.9RenRe prC RNRpC 1.52 6.0 ... 26.05 25.05 3 25.39 -.5ReneSola rs SOL ... ... ... 3.79 2.12 41 2.70 +1.5RennFund RCG ... ... ...q 2.20 1.11 20 1.53 +1.7Renren rs RENN ... ... ...dd 18.70 6.01 260 8.77 -15.6RepubSvc RSG 1.38 2.0 31 69.40 60.26 1236 67.73 +.2ResMed RMD 1.40 1.4 47 104.78 67.15 618 97.83 +15.5ResolEn rs REN ... ... ... 44.44 23.64 1249 33.28 +5.8ResoluteF RFP ... ... ...dd 12.15 4.10 382 9.90 -10.4ResCap pfA RSOpA 2.13 8.6 ... 25.58 23.65 24.57 ResCap pfB RSOpB 2.06 8.4 ... 25.37 23.50 24.60 -1.6ResCap pfC RSOpC 2.16 8.4 ... 26.00 24.57 2 25.71 +.7ResCap rs RSO .20 2.0 ...dd 11.38 8.51 188 9.84 +5.0RestBrnds QSR 1.80 3.2 20 68.89 53.09 1375 55.48 -9.8RetailProp RPAI .66 5.7 11 13.78 10.84 1709 11.57 -13.9RetractTc RVP ... ... ...dd 1.48 .54 46 .87 +28.1RevGp n REVG .20 1.1 ... 33.15 16.79 294 18.00 -44.7Revlon REV ... ... ...dd 27.90 15.60 119 20.00 -8.3RexAmRes REX ... ... 17 104.93 70.48 65 73.47 -11.3RexahnPh rs RNN ... ... ...dd 4.51 1.42 569 2.06 +2.0RexfordIR REXR .64f 2.0 55 32.91 25.28 501 32.44 +11.2RexfdIn pfA REXRpA ... ... ... 26.41 22.53 4 23.80 -7.4RexfInR pfB REXRpB 1.47 6.2 ... 24.98 22.33 6 23.61 -4.8Rexnord RXN ... ... 23 31.44 22.43 1087 28.71 +10.3Rexnrd pfA RXNpA ... ... ... 66.44 52.57 216 61.95 +5.9RiceMidstr RMP 1.22f 7.1 13 25.65 16.87 702 17.23 -19.7RingCentrl RNG ... ... ...dd 72.10 31.85 271 71.70 +48.1RingEngy REI ... ... ...dd 17.32 10.88 458 17.16 +23.5RioTinto RIO 2.27e 4.1 ... 59.25 37.66 2571 55.41 +4.7RitchieBr RBA .68 2.0 38 35.17 24.08 458 33.70 +12.6RiteAid RAD ... ... 2 4.21 1.38 9633 1.63 -17.3RivrnOpp n RIV 1.68 8.0 ... 21.57 19.10 25 20.92 +4.5Riv/Doubl n OPP ... ... ... 19.76 17.47 19 17.72 -3.6RoadrnTrn RRTS ... ... 3 9.75 1.98 587 2.17 -71.9sRobtHalf RHI 1.12f 1.8 24 62.22 42.92 1307 62.76 +13.0RockwlAut ROK 3.68f 2.1 26 210.72 151.78 950 175.09 -10.8RockColl COL 1.32 1.0 21 139.63 101.09 1206 133.30 -1.7RogCm gs RCI 1.57 ... 13 54.95 43.11 352 46.52 -8.7Rogers ROG ... ... 32 184.00 104.25 93 114.36 -29.4Rollins s ROL .56 1.1 62 54.25 39.90 457 49.91 +7.3Roper ROP 1.65 .6 29 292.97 216.80 267 271.70 +4.9RosettaStn RST ... ... ...dd 14.81 8.71 84 14.63 +17.3Roundys RNDY ... ... ...dd 3.60 Rowan RDC .40 2.7 26 17.33 9.02 3065 14.59 -6.8RBCda pfT RYpT 1.69 ... ... 31.75 28.13 1 29.02 -3.1RoyalBk g RY 3.76f ... ... 87.10 66.66 474 76.35 -6.5RBScotlnd RBS ... ... ... 8.74 6.24 370 7.47 -2.2RBSct prF RBSpF 1.91 7.4 ... 27.08 25.67 25.86 RBSct prH RBSpH 1.81 7.0 ... 26.90 25.58 25.68 RBSct prL RBSpL 1.44 5.7 ... 25.74 25.12 25.25 RBSct prS RBSpS 1.65 6.4 ... 27.63 25.37 181 25.69 +.9RylCarb RCL 2.40 2.3 14 135.65 103.52 2461 104.07 -12.8RoyDShllB RDS/B 3.76 5.1 ...cc 74.60 53.50 1783 73.01 +6.9RoyDShllA RDS/A 3.76 5.4 ...cc 72.43 51.91 3846 70.03 +5.0RoyceGVal RGT .10e ... ... 11.73 9.12 6 10.90 +.7RoyceMC RMT .63e 6.4 ...q 9.99 8.09 45 9.78 +3.6Royce RVT 1.20e 7.5 ...q 17.18 14.02 188 15.95 -1.4RubiconPrj RUBI ... ... ...dd 5.90 1.48 331 2.20 +17.6Rudolph RTEC ... ... 21 31.85 21.10 204 31.50 +31.8Ryder R 2.08f 3.1 16 90.26 62.52 912 68.16 -19.0RyersonH RYI ... ... 41 12.90 7.65 380 11.60 +11.5sRymanHP RHP 3.40f 4.2 17 80.07 57.78 218 80.58 +16.7S -S&P Glbl SPGI 2.00f 1.0 28 197.76 136.22 1571 194.83 +15.0SAP SE SAP 1.31e 1.1 ... 116.90 99.20 983 114.80 +2.2SCANA SCG 2.45 7.0 9 71.28 34.76 2326 35.24 -11.4SCE TrV n SCEpK ... ... ... 29.56 24.70 15 25.34 -4.1SCE I pfF SCEpF 1.41 ... ... SCE II prG SCEpG 1.28 5.5 ... 25.89 21.93 16 23.32 -3.5SCE Tr pfH SCEpH 1.44 5.4 ... 29.43 25.05 6 26.45 -2.2SCETr pfJ SCEpJ 1.34 5.3 ... 29.00 23.96 6 25.45 -1.4SCE Tr pfL SCEpL 1.25 5.5 ... 25.77 21.75 13 22.55 -6.1SJW SJW 1.12a 1.9 21 69.29 46.89 188 60.27 -5.6SK Tlcm SKM ... ... ... 28.97 22.92 576 23.18 -16.9SLGreen SLG 3.25 3.2 30 109.00 89.46 753 100.27 -.7SL Grn pfI SLGpI 1.63 6.4 ... 26.50 24.94 6 25.21 +.5SM Energy SM .10 .4 ...dd 28.20 12.29 4746 24.25 +9.8Spd LgGl n GLDW ... ... ... 124.05 114.86 121.57 +.6SpdrDJIA DIA 3.98e 1.6 ...q 265.93 205.86 2925 243.42 -1.6SpdrGold GLD ... ... ...q 129.52 114.80 5548 124.59 +.8SpdrStxx50 FEU 1.24e 3.5 ...q 38.51 33.60 15 35.22 -1.9SpdrNoANR NANR ... ... ...q 37.79 30.22 27 35.40 -.2Spd InDiv n HDWX ... ... ... SpdrLwCbn LOWC 1.69e 1.9 ...q 96.40 81.56 1 90.02 +.2 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 7 www.sunnewspapers.net The Sun/Wednesday, May 9, 2018

PAGE 52

SpdrEuro50 FEZ 1.18e 2.8 ...q 44.23 38.18 1933 41.43 +1.8Spd MsciCh XINA ... ... ... 26.62 20.38 23.11 -3.4S&PEAsia GMF 1.81e 1.7 ...q 116.07 87.77 10 104.42 -.2Spdr UKS QGBR 1.33e 2.4 ...q 56.39 50.42 2 54.69 +1.6Spd Spain n QESP ... ... ... SpdrGermS QDEU 1.17e 1.8 ...q 70.20 58.70 64.57 -1.4SpdrJpnS QJPN .85e 1.1 ...q 83.54 70.63 80.34 +2.2SpdrCdaS QCAN 1.61e 2.7 ...q 62.76 53.00 0 58.74 -4.0Spd Austl n QAUS ... ... ... SpdrEuSmC SMEZ 1.15e 1.8 ...q 69.46 55.41 1 64.03 +.1S&PChina GXC 1.31e 1.2 ...q 123.91 84.53 56 110.47 +3.1SpdrWldQu QWLD 1.30e 1.7 ...q 80.30 68.43 75.14 -.4SpdrEMQu QEMM 1.31e 2.1 ...q 69.92 56.48 6 63.12 -2.1SpdrEafeSt QEFA 1.62e 2.5 ...q 68.94 60.04 8 65.43 +.6SpdrGblDv WDIV 3.11e 3.8 ...q 74.14 64.89 5 68.80 -2.9SpAcwiIMI ACIM 1.50e 1.9 ...q 84.34 70.15 33 78.70 -.2SpdEMkt s SPEM ... ... ...q 42.47 32.33 191 37.69 -1.2SpdrEMDv EDIV 1.68e 5.0 ...q 36.64 29.07 63 33.63 +2.4SpdrGlbNR GNR .93e 1.8 ...q 52.79 40.56 168 50.89 +3.7Spd Russ n RBL ... ... ... Spd EmEu n GUR ... ... ... Spd IntUt n IPU ... ... ... Spd IntTl n IST ... ... ... Spd InTc n IPK ... ... ... Spd IntMt n IRV ... ... ... SpdIntInd n IPN ... ... ... Spd IntHl n IRY ... ... ... Spd IntFn n IPF ... ... ... Spd EMLA n GML ... ... ... Spd IntEn n IPW ... ... ... Spd IntCn n IPS ... ... ... Spd CnDi n IPD ... ... ... SpdrDJ RE RWO 1.57e 3.3 ...q 49.41 43.96 125 47.35 -3.1SpdrEMSmC EWX 1.00e 2.0 ...q 55.81 45.24 34 50.45 -3.0SpdrIntDiv DWX 2.22e 5.6 ...q 42.92 38.61 80 39.90 -3.2Spd EmM n GAF ... ... ... SpdMS xUS CWI .79e 2.0 ...q 42.01 35.16 103 39.09 +.2SpdrSPGbl GII 1.63e 3.3 ...q 53.74 47.61 7 49.73 -4.0SpdrIntRE RWX 1.25e 3.1 ...q 42.54 37.13 1218 40.55 +.1SpdrIntlSC GWX 3.63e 1.4 ...q 37.99 32.24 44 35.62 +.4SpdrWldxUS SPDW .79e 2.5 ...q 33.84 28.77 437 31.90 +.6SP Mid MDY 2.94e .8 ...q 363.70 306.23 797 348.23 +.8S&P500ETF SPY 4.13e 1.5 ...q 286.63 235.43 67297 266.92 SpdrRRtn RLY .44e 1.6 ...q 27.62 23.57 37 26.84 +1.6SpdrIncAll INKM 1.08e 3.3 ...q 34.66 31.96 3 32.63 -3.0SpdrGblAll GAL 1.04e 2.6 ...q 40.37 35.01 10 38.23 -.1SpdrSenLn SRLN 1.96 4.1 ...q 47.69 47.08 254 47.24 +.1SpdrUShBd ULST .16 .4 ...q 40.82 40.15 2 40.24 +.1SpdrCreEq SYE 1.63e 1.3 ...q 80.09 66.79 6 74.57 SpdrDblTac TOTL 1.17e ... ...q 49.66 47.32 137 47.39 -2.6SpdrValEq SYV 4.21e 1.5 ...q 70.61 55.58 1 66.08 -.2SpdrGroEq SYG 1.85e .8 ...q 86.17 67.53 4 79.88 +.6SpdrBiot s XBI .44e .5 ...q 97.98 66.66 2378 88.07 +3.8Spdr Div SDY 3.80e 2.0 ...q 98.29 86.39 379 90.91 -3.8SpdrGbDow DGT 1.52e 1.8 ...q 91.75 75.55 2 84.60 -1.0SpdrHome XHB .15e .4 ...q 47.20 37.00 1218 39.68 -10.3SpdrS&PBk KBE .53e 1.1 ...q 52.00 39.61 2238 49.07 +3.7SpdrS&PCM KCE .91e 1.5 ...q 62.51 45.49 3 59.56 +2.8SpdrS&PIn s KIE ... ... ...q 32.34 27.81 205 30.41 -.9Spd LgCap s SPLG ... ... ...q 33.54 27.74 481 31.38 +.2SpdrLCpG s SPYG ... ... ...q 35.96 28.81 8534 34.33 +4.0SpdrLCapV s SPYV ... ... ...q 32.54 27.55 231 29.38 -4.2Spd MidC s SPMD ... ... ...q 35.09 29.60 148 33.99 +1.9SpdrMCpG MDYG 2.19e .8 ...q 166.10 138.50 31 159.42 +2.5SpdrMCpV MDYV 3.45e 3.4 ...q 106.67 92.30 15 101.75 -1.1SpdrNY Tch XNTK .41e .5 ...q 97.64 70.74 14 90.93 +8.5SpdrSemi s XSD .16e .2 ...q 76.57 60.17 166 71.39 +2.3SpdrSCapG SLYG 8.53e .9 ...q 242.53 206.75 21 241.37 +6.1SpdrSCapV SLYV 7.98e 1.3 ...q 133.39 112.91 79 128.78 +2.4SpdrRs3K s THRK ... ... ...q 35.46 29.32 336 33.35 +.4SpdrWilRE RWR 2.90e 3.3 ...q 95.73 81.59 244 89.05 -5.0SpdrShTTr SPTS .27 .9 ...q 31.78 29.47 163 29.49 -1.3SpFcStIn n XITK ... ... ... 93.60 67.82 7 92.18 +18.0SPDR SrTr XTH ... ... ... 82.74 70.83 80.21 +10.5SPDR Intrnt XWEB ... ... ... 75.39 65.06 71.47 +5.0Spdr1500VT VLU 4.85e 1.8 ...q 108.76 90.87 100.19 -1.8SpdrScored CBND .99 3.2 ...q 32.94 30.90 1 30.99 -3.9SpdrIntCBd IBND .14e .4 ...q 36.87 32.07 260 34.46 -2.5SpdrIGFlt FLRN .20 .7 ...q 30.85 30.62 579 30.75 +.3SpdrHYMu HYMB 2.55 4.6 ...q 57.97 54.01 19 55.88 +.4SpdrWFPf PSK 2.59e 6.1 ...q 45.44 41.81 184 42.65 -3.2SpdrBarITB BWZ .01e ... ...q 33.49 30.49 17 31.88 -.7SpdrBarcCv CWB 3.55e 4.3 ...q 53.80 48.12 531 52.59 +3.9tSpdrLTBd s SPLB ... ... ...q 28.77 26.19 146 26.16 -8.6SpdrITBd SPIB .92 2.8 ...q 34.72 33.16 400 33.18 -3.0SpdrBarMBB MBG .83 3.3 ...q 26.55 25.21 60 25.26 -2.9SpdrEMBd EBND ... ... ...q 30.91 28.24 763 28.41 -4.3SpdrShTHiY SJNK 1.58 5.8 ...q 28.15 26.94 1092 27.33 -.8SpdrLehHY JNK 2.30 6.4 ...q 37.46 35.35 10586 35.70 -2.8SpdShTBd SPSB .40e 1.2 ...q 30.74 30.09 504 30.13 -1.0SP IntTip WIP .41e .3 ...q 60.27 54.71 169 55.73 -3.1SPLIntTB s BWX ... ... ...q 29.72 26.84 750 28.26 -.6SpdrTrans s XTN .25e .4 ...q 69.36 50.21 14 62.58 -3.9SpdrTelcm XTL .68e 1.0 ...q 74.86 65.10 5 71.00 +3.9SpdrHCSv s XHS .61e .1 ...q 68.43 56.18 12 65.39 +6.2SpdrHCEq s XHE 3.22e .1 ...q 73.87 55.87 42 73.00 +13.4sSpdrSf&Sv s XSW .19e .2 ...q 80.00 60.30 6 80.18 +15.5SpdrMLCrs CJNK 1.01e 3.9 ...q 27.04 25.39 14 25.52 -4.0SpdrAerDf s XAR 1.70e 1.1 ...q 91.55 65.91 135 86.99 +4.1tSpdAgBd n SPAB ... ... ... 28.84 27.73 1449 27.75 -3.4SpdrBarcTip IPE 1.04e 1.7 ...q 57.26 54.81 74 55.07 -2.1SprBl 1-3b rs BIL ... ... ...q 91.55 91.37 433 91.48 +.1SpdLgTr s SPTL ... ... ...q 37.32 33.62 50 34.19 -6.6SpdrLehIntTr ITE .74 1.3 ...q 60.59 58.23 38 58.29 -1.9SpdrS&P RB KRE .74e 1.2 ...q 65.33 49.31 5625 62.99 +7.0Spdr1500MT MMTM 1.61e 1.4 ...q 123.70 98.58 2 117.54 +2.4SpdrRetl s XRT .49e 1.1 ...q 49.09 37.72 3080 44.75 -1.0SpdNuBMu s TFI ... ... ...q 49.42 47.52 451 47.84 -2.3SpdrPhm s XPH 3.00e .9 ...q 47.11 38.71 529 39.15 -10.0SpdrOGEx XOP .73e 1.8 ...q 41.01 28.96 44552 40.67 +9.4SpNuBST rs SHM ... ... ...q 48.95 47.51 486 47.65 -.5SpdrGendr SHE ... ... ... 75.63 65.01 3 70.04 -1.1SpdrOGEq XES .49e 2.8 ...q 19.29 12.90 1376 17.55 +2.5SpdR1KLVF ONEV ... ... ... 76.79 68.46 69.57 -4.1SpdrMetM XME .24e .7 ...q 39.62 27.86 1925 36.09 -.8SpdrR1KMo ONEO ... ... ... 77.42 67.47 6 72.10 -.9SpdrR1KYF ONEY ... ... ... 75.25 65.47 1 68.05 -2.9SpdSPXHiD SPYD ... ... ...q 38.74 34.26 119 35.89 -4.2SpdrFosFFr SPYX ... ... ...q 69.64 56.97 5 64.54 -.4SpdrR1KLV LGLV 5.40e 1.9 ...q 94.43 84.26 2 89.15 -1.6SpdrUsaSt QUS .54e ... ...q 82.07 68.50 8 76.36 -1.2Spd SP600 SLY 3.97e 1.0 ... 139.70 117.23 15 138.75 +4.3SpdrSPXBbk SPYB .41e ... ...q 67.80 51.33 2 61.92 -.7SpdrSCap n SPSM ... ... ... 31.73 28.11 106 31.04 -1.5Spdr1-10Tip TIPX .08e .4 ...q 21.00 18.41 71 19.16 -.7Spd 0-5Tip n SIPE ... ... ... SpdrR2KLV SMLV 2.16e 2.4 ...q 100.14 84.63 4 91.18 -.2SPX Cp SPXC ... ... 14 33.93 23.41 206 32.83 +4.6SPX Flow n FLOW ... ... 41 54.92 31.10 156 43.04 -9.5SRC Eng SRCI ... ... 17 12.05 6.19 3128 11.88 +39.3STMicro STM .40 1.7 26 25.30 14.07 1948 23.26 +6.5SABESP SBS .39e 4.3 ... 11.96 8.15 1129 9.17 -12.2SabnR SBR 2.29m 4.9 22 50.00 36.80 15 46.60 +4.5SachemC n SACH .42 11.3 ... 5.10 3.30 1 3.71 -5.8SafeBulk SB .04 1.3 ... 4.00 1.76 240 3.20 -.9SafeBlk pfB SBpB 2.00 7.8 ... 26.76 25.00 25.50 +1.2SafeBlk pfC SBpC 2.00 8.8 ... 24.26 18.26 1 22.65 -5.2SafeB pfD SBpD 2.00 8.8 ... 24.20 18.00 3 22.67 -3.6SafegdSci SFE ... ... ...dd 14.40 10.65 47 13.40 +19.6SafeInco n SAFE .60 3.4 ... 20.00 15.57 142 17.90 +1.7SagaComm SGA 1.20 3.2 4 51.70 36.10 4 37.90 -6.3SailptTch n SAIL ... ... ... 26.92 12.82 1088 24.94 +72.0StJoe JOE ... ... 55 20.00 16.75 470 18.05 sSalesforce CRM ... ... ...cc 128.87 83.55 4419 128.75 +25.9SalMidMLP SMM 1.30 13.1 ...q 13.73 8.53 361 9.96 -9.6SallyBty SBH ... ... 10 21.36 14.05 1812 14.97 -20.2SJuanB SJT .77e 11.1 15 10.54 6.04 182 6.93 -15.9SanchezEn SN ... ... ...dd 7.65 2.78 10915 3.06 -42.4SanchzM rs SNMP 1.80 14.7 ...dd 15.10 9.35 27 12.23 +10.2SandRidge SD ... ... ... 21.90 13.02 996 14.14 -32.9SandRMiss SDT .22e 21.7 1 1.57 .73 231 1.03 +24.7SandRMs2 SDR .21e 17.2 1 1.51 .74 700 1.25 +46.9SandRdgP PER .50e 20.1 5 3.10 1.80 1114 2.50 +22.0SandstG g SAND ... ... ... 5.64 3.26 1182 4.78 -4.2Sano SNY 1.58e 4.1 ... 50.65 38.14 1060 38.66 -10.1SantCUSA SC .23e ... 6 19.25 11.12 1514 19.16 +2.9SantFn pfA SANpA 1.70 6.6 ... 26.69 25.38 25.88 +.2SantFn pfB SANpB 1.03 4.3 ... 24.93 23.30 24.22 +.5SantFn pfC SANpC 1.63 6.4 ... 26.25 25.45 25.39 -2.0SantFn pfI SANpI 1.60 6.4 ... 26.45 25.25 25.15 -2.2Santand pfC SOVpC 1.83 7.1 ... 26.89 25.10 1 25.68 SaratogaI SAR 2.00f 9.5 7 22.90 19.62 2 21.06 -5.9SaratIn23 n SAB 1.69 6.6 ... 26.79 25.34 1 25.66 -.5Sasol SSL 1.41e 4.0 ... 38.75 26.92 93 35.61 +4.1SaulCntr BFS 2.08 4.2 16 65.43 47.00 27 49.17 -20.4SaulCtr pfC BFSpC 1.72 7.0 ... 25.98 23.79 4 24.63 -2.7MastThera MSTX/O ... ... ...dd .13 Schlmbrg SLB 2.00 2.9 44 80.35 61.02 5944 69.54 +3.2SchndrNt n SNDR .24 .9 ... 30.00 17.69 576 27.87 -2.4SchwUSMkt SCHB .96e 1.5 ...q 69.07 56.83 339 64.82 +.5SchwUSLgC SCHX .98e 1.5 ...q 68.43 56.18 747 63.93 +.2SchwLCGr SCHG .63e .9 ...q 76.83 61.43 289 73.71 +4.2SchwLCVal SCHV 1.14e 2.2 ...q 58.00 48.72 220 52.81 -3.4SchwMCap SCHM .59e 1.1 ...q 56.22 46.50 345 53.63 +.7SchUSSmC SCHA .76e 1.1 ...q 73.45 61.40 238 71.46 +2.5SchwEMkt SCHE .49e 1.8 ...q 31.08 24.02 890 27.54 -1.4Sch 1000 n SCHK ... ... ... 28.14 24.88 41 26.34 +.3SchEMLgC FNDE .39e 1.3 ...q 33.13 25.86 188 30.06 +1.3SchIntSmCo FNDC .55e 1.5 ...q 38.22 31.68 136 36.24 +.8SchIntLgCo FNDF .61e 2.0 ...q 32.54 27.51 284 30.74 +1.1SchUSSmCo FNDA .36e .9 ...q 39.68 33.34 190 38.53 +1.7SchUSLgCo FNDX .54e 1.5 ...q 39.96 33.05 324 36.76 -1.9SchUSBrd FNDB .61e 1.7 ...q 39.71 32.90 59 36.72 -1.5SchwUSDiv SCHD 1.13e 2.3 ...q 54.60 44.12 667 48.18 -5.8SchwIntEq SCHF .71e 2.1 ...q 36.35 31.01 2093 34.24 +.5SchwAggBd SCHZ 1.09 2.2 ...q 52.82 50.28 314 50.37 -3.2SchwREIT SCHH .89e 2.2 ...q 42.54 36.27 628 39.56 -4.9SchIntUSTr SCHR .86 1.7 ...q 54.67 51.84 130 51.90 -2.7SchSTUSTr SCHO .35 .7 ...q 50.57 49.59 318 49.61 -.8SchUSTips SCHP ... ... ...q 56.10 54.06 305 54.45 -1.8SchwIntSC SCHC .59e 1.6 ...q 39.15 32.48 154 37.00 +1.0Schwab SCHW .40 .7 32 58.11 37.63 6975 57.30 +11.5Schwb pfC SCHWpC 1.50 5.8 ... 27.94 25.53 29 26.07 -3.0Schwb pfD SCHWpD ... ... ... 27.90 25.49 62 26.13 -3.2SchwitMau SWM 1.72 3.9 15 48.06 36.26 158 43.95 -3.1SciApplic SAIC 1.24 1.4 25 88.49 60.21 190 87.86 +14.7ScorpioB19 SLTB 1.88 7.4 ... 25.80 23.79 11 25.55 +.4ScorpBlk rs SALT .08 1.0 ... 8.85 5.70 234 7.75 +4.7ScorpioTk STNG .04 1.4 ... 4.36 1.85 2032 2.77 -9.2ScorpioT 20 SBNA 1.69 6.9 ... 25.03 23.40 7 24.38 -1.9ScorpT19 n SBBC ... ... ... 26.51 24.62 2 25.45 +.1Scotts SMG 2.12 2.6 19 110.12 76.60 575 80.85 -24.4ScrippsEW SSP .05p ... 39 20.35 10.69 790 12.22 -21.8Sea Ltd n SE ... ... ... 15.73 10.22 532 10.39 -22.1SbdCp SEB 6.00 .2 13 4690.00 3247.00 0 3896.04 -11.7SeabGld g SA ... ... ... 13.70 9.50 173 10.60 -6.2SeacorHld CKH ... ... ...dd 59.00 31.90 164 55.13 +19.3SeacrMar SMHI ... ... ... 25.00 11.66 66 24.00 +105.1SeadrillLtd SDRL ... ... 1 .68 .15 2009 .27 +17.3Seadrill SDLP .40 12.2 ... 4.20 2.60 204 3.27 -10.7SealAir SEE .64 1.5 22 49.94 40.76 1215 44.09 -10.6sSeaspan SSW .50 5.7 13 8.64 5.02 1913 8.78 +30.1 Seaspn pfE SSWpE 2.06 8.1 ... 25.50 21.39 59 25.49 +2.7Seaspan 19 SSWN 1.59 6.2 ... 26.01 24.93 25 25.45 -.4Seaspn pfD SSWpD 1.99 8.1 ... 25.20 20.76 12 24.60 -.1Seaspn pfH SSWpH ... ... ... 24.96 20.14 46 23.93 +1.2Seaspn pfG SSWpG ... ... ... 25.20 21.98 35 24.80 +2.0Seaspan n SSWA ... ... ... 24.58 23.15 21 23.65 -2.8SeaWorld SEAS ... ... ...dd 18.63 10.42 6298 16.99 +25.2SelEngS n WTTR ... ... ... 21.96 11.22 256 15.44 -15.4SelMedHld SEM ... ... 13 19.78 13.05 678 18.15 +2.8SelctIns 43 SGZA 1.47 5.8 ... 25.83 24.72 12 25.13 -.2SemGroup SEMG 1.89 7.8 ...dd 33.90 20.20 929 24.20 -19.9SemiMfg SMI ... ... 20 9.14 4.49 236 6.67 -22.1SempraEn SRE 3.58f 3.4 20 122.98 100.63 3029 106.44 -.4Sempra pfA SREpA ... ... ... 104.97 96.15 168 98.52 -.7SendGrid n SEND ... ... ...cc 32.03 17.50 273 26.06 +8.7SensataT ST ... ... 20 57.40 38.71 50.49 -1.2Senseon n SENS ... ... ... 2.48 Sensient SXT 1.32 1.9 23 84.98 65.56 269 69.35 -5.2SequansC SQNS ... ... ...dd 4.75 1.44 1764 1.65 -13.6Seritage n SRG 1.00 2.7 ... 50.00 34.07 187 36.99 -8.6Seritge pfA SRGpA 1.75 7.6 ... 24.52 20.02 29 23.10 -5.1ServiceCp SCI .68f 1.9 24 40.28 31.17 1094 36.31 -2.7sServiceMst SERV ... ... 32 55.57 36.34 587 54.78 +6.8ServcNow NOW ... ... ...dd 176.89 96.91 3129 176.03 +35.0Servotr SVT .30e 3.1 ...cc 12.80 8.50 2 9.61 -13.7sShakeShk n SHAK ... ... 96 58.98 30.12 2305 59.36 +37.4ShawCm g SJR 1.18 ... ... 23.44 18.50 499 19.82 -13.2ShellMidst SHLX 1.39f 6.4 17 32.43 19.42 679 21.90 -26.6Sherwin SHW 3.44f .9 29 435.15 326.68 487 377.94 -7.8ShinhanFn SHG ... ... ... 50.37 40.44 54 43.54 -6.2ShipFin SFL 1.40 9.7 12 15.98 12.30 709 14.45 -6.8Shopify n SHOP ... ... ...dd 154.82 81.00 2309 143.31 +41.9Shutterstk SSTK ... ... 38 52.78 29.85 162 45.43 +5.6tSibanyeG SBGL .14r 4.6 ... 8.32 3.12 4441 3.07 -36.8SiderurNac SID ... ... ... 3.55 1.76 3337 2.35 -4.1SierraMt n SMTS ... ... ... 3.00 2.13 108 2.77 +11.7Sifco SIF ... ... ...dd 8.00 5.00 1 5.72 -14.0SignetJwlrs SIG 1.24f 3.3 6 77.94 33.11 901 37.20 -34.2Silvrbow n SBOW ... ... ... 34.76 19.89 24 31.01 +4.3SlvrcpMt n SVM .02 ... ... 3.43 2.12 239 2.82 +7.6SimonProp SPG 7.80 4.9 21 173.02 145.78 2265 158.75 -7.6Simon pfJ SPGpJ 4.19 6.2 ... 77.98 67.36 1 68.10 -4.8SimpsnM SSD .88f 1.5 32 61.62 39.82 183 60.55 +5.5SinopcShg SHI ... ... ... 66.96 50.67 59 65.67 +15.2Siteone n SITE ... ... 68 80.56 47.42 186 73.70 -3.9SixFlags SIX 3.12 5.0 20 70.44 51.25 690 62.04 -6.8Skechers s SKX ... ... 15 43.08 22.64 3165 29.79 -21.3sSkyline SKY ... ... 28 27.26 5.07 156 26.94 +109.6Smart&Fnl SFS ... ... 19 13.95 4.45 872 4.95 -42.1sSmartsh n SMAR ... ... ... 20.00 18.06 210 20.73 +6.3Smith&N SNN .61e 1.7 62 40.41 33.72 657 35.62 +1.7SmithAO s AOS .72 1.1 35 68.39 52.90 847 62.98 +2.8Smucker SJM 3.12 2.8 15 134.12 99.57 1209 112.85 -9.2SnapInc A n SNAP 3.28 29.9 ... 21.94 10.51 35487 10.97 -24.9SnapOn SNA 3.28 2.2 15 185.47 140.83 496 147.90 -15.1SocCapH n IPOA ... ... ... 10.85 9.85 16 10.03 -.6SocCapH un IPOA/U ... ... ... 10.97 10.02 28 10.59 -.1SocQ&M SQM .99e 1.9 ... 64.20 32.38 764 52.85 -11.0Sogou n SOGO ... ... ...cc 14.69 7.91 875 8.77 -24.2Sol-Wind n SLWD ... ... ... SolarOilf n SOI ... ... ... 23.98 9.90 535 18.85 -12.0Solitario XPL ... ... ...dd .88 .39 58 .43 -28.7SonicAut SAH .24 1.2 11 22.75 15.95 72 20.50 +11.1SonocoP SON 1.56 3.0 26 55.77 46.55 302 52.29 -1.6SonyCp SNE ... ... ... 53.91 35.12 919 47.39 +5.4Sothebys BID .40 .7 18 57.95 42.78 523 55.42 +7.4SourcC SOR 1.00f 2.5 ...q 42.97 37.68 9 39.82 -2.3SoJerInd s SJI 1.12 3.5 28 37.55 25.96 1524 31.67 +1.4SthcrssEn SXE ... ... ...dd 4.44 1.44 98 1.59 -5.9SCEd pfB SCEpB 1.02 4.6 ... 25.00 20.36 22.30 -3.0SCEd pfC SCEpC 1.06 4.9 ... 25.25 20.30 2 21.68 -8.6SCEd pfD SCEpD 1.08 5.0 ... 26.43 21.37 4 21.71 -9.9SCEd pfE SCEpE 1.20 5.0 ... 27.56 22.73 2 23.89 -6.0SouthnCo SO 2.40f 5.4 49 53.51 42.38 5927 44.15 -8.2SouthCo 75 SOJA 1.56 6.0 ... 27.52 25.60 66 25.97 -3.8SouthCo ef SOJB ... ... ... 26.25 23.71 47 24.53 -4.6SouthCo77 n SOJC 1.31 5.4 ... 25.78 23.25 69 24.05 -5.5SthnCopper SCCO .23e .5 43 58.09 32.98 1035 51.07 +7.6SwstAirl LUV .50f 1.0 9 66.99 49.76 5995 52.33 -20.0SwtGas SWX 2.08 2.9 23 86.87 62.54 340 72.92 -9.4SwGA Fn SGB .44 2.0 16 24.00 18.50 1 21.48 -10.5SwstnEngy SWN ... ... 5 7.81 3.42 14797 4.16 -25.4SprkNtSE wi LOV ... ... ... 15.40 10.15 3 13.00 +2.8Sparton SPA ... ... 20 23.59 16.35 188 18.00 -21.9SpdFosFr n EFAX ... ... ... 77.82 67.00 1 73.04 +.2SpdDbShDu STOT ... ... ... 50.04 47.00 2 48.66 -1.5SpdEmFos EEMX ... ... ... 76.80 60.73 1 68.27 -2.2tSpdDbEMk EMTL ... ... ... 52.27 48.68 1 48.70 -3.3SpecOpps SPE 1.19e 2.3 ...q 16.20 14.48 1 15.00 +.8SpcOpp pfB SPEpB .88 3.4 ... 26.54 25.17 25.82 -.1SpectraEP SEP 2.95f 9.2 9 46.47 31.16 488 32.13 -18.7SpectrmB SPB 1.68 2.3 13 138.45 60.13 935 71.70 -36.2SpeedM TRK .60 3.4 19 23.47 16.82 52 17.62 -6.6SpF LgCap n FMDG ... ... ... 33.20 26.89 1 28.95 +3.3SpinMedT n FFIU ... ... ... 25.15 24.21 0 24.28 -2.2Spire SR 2.25 3.2 19 82.85 60.09 1747 69.50 -7.5SpiritAero SPR .48f .6 19 105.20 51.85 1801 84.96 -2.6SpiritAir SAVE ... ... 15 56.89 30.32 829 36.77 -18.0SpiritRltC SRC .72 8.5 13 8.81 6.98 6967 8.44 -1.6SpiritR pfA SRCpA 1.50 7.3 ... 26.40 20.25 6 20.64 -16.9Spotify n SPOT ... ... ...dd 171.23 135.51 2456 150.64 +1.1SpragueRs SRLP 2.61 10.8 16 30.75 22.85 91 24.10 -.4Sprint S ... ... 3 9.02 4.81 18851 5.15 -12.6SprottSilv PSLV ... ... ...q 6.85 5.83 270 6.12 -3.5SprottGold PHYS ... ... ...q 11.15 9.83 290 10.69 +.9SprottPPP SPPP ... ... ... 9.91 7.44 22 8.67 -7.2SprottRL g SILU ... ... ... 1.25 Square n SQ ... ... ... 58.46 19.45 18007 53.32 +53.8STAG Indl STAG 1.39 5.4 35 28.95 22.42 1842 25.89 -5.3STAG pfB STAGpB 1.66 6.6 ... 26.16 24.91 23 25.00 -1.0STAG pfC STAGpC ... ... ... 27.74 24.76 13 25.30 -3.4StageStrs SSI .20 7.0 ...dd 3.18 1.45 88 2.87 +70.8SP Matls XLB .98e 1.7 ...q 64.17 51.35 3675 57.66 -4.7SP HlthC XLV 1.01e 1.3 ...q 91.79 74.45 9515 80.27 -2.9SP CnSt XLP 1.28e 2.6 ...q 58.95 48.76 8284 49.18 -13.6SP Consum XLY 1.12e 1.1 ...q 109.34 87.89 6097 103.93 +5.3SP Engy XLE 2.04e 2.7 ...q 78.39 61.80 28601 74.53 +3.1SPDR Fncl XLF .46e 1.7 ...q 30.33 22.97 47674 27.64 -1.0SP Inds XLI 1.12e 1.5 ...q 80.96 64.65 10337 73.26 -3.2SP Tech XLK .78e 1.1 ...q 71.34 54.25 14757 68.24 +6.7SpdrRESel XLRE ... ... ...q 34.02 29.17 1693 31.15 -5.4SP Util XLU 1.55e 3.1 ...q 57.23 47.37 23148 49.96 -5.2StdMotor SMP .84 1.9 25 54.73 40.56 124 44.10 -1.8Standex SXI .72 .8 20 110.00 84.30 33 95.60 -6.1StanBlkDk SWK 2.52 1.8 20 176.62 133.25 1339 140.85 -17.0StanB&D 52 SWJ 1.44 5.7 ... 26.00 24.88 18 25.23 StanBlD un SWP ... ... ... 128.00 105.13 21 107.00 -12.8Stantec g STN .55f ... 17 29.25 22.25 4 25.10 -10.2StarGas SGU .47f 4.8 15 11.70 8.74 39 9.77 -9.1Starret SCX .40 5.8 22 9.75 5.80 5 6.85 -20.3Startek SRT ... ... 59 14.78 8.02 76 8.24 -17.4StarwdPT STWD 1.92 9.0 11 23.01 19.47 1951 21.38 +.1StateStr STT 1.68 1.7 17 114.27 79.28 1184 99.30 +1.7StateSt pfC STTpC ... ... ... 25.55 24.01 19 25.16 -.2StateSt pfD STTpD ... ... ... 28.96 26.10 20 26.54 -3.4StaStCp pfG STTpG ... ... ... 28.45 25.50 34 25.83 -4.8StateSt pfE STTpE ... ... ... 27.16 25.47 20 26.15 -1.2Statoil ASA STO .92e 3.6 ... 26.36 16.18 2733 25.80 +20.4SteelPtrs SPLP .38p ... 8 20.70 16.65 17.30 -11.5SteelPr pfA SPLPpA ... ... ... 22.74 19.76 4 19.90 -6.0Steelcse SCS .51 3.7 15 18.15 12.50 529 13.65 -10.2StellusCap SCM 1.36 10.7 10 14.48 11.07 65 12.66 -3.7Stepan SCL .82 1.2 17 92.97 68.09 103 69.08 -12.5sSteris plc STE 1.24 1.3 24 97.47 73.85 783 98.10 +12.2SterlingBc STL .28 1.2 14 26.50 21.00 2084 24.05 -2.2SterlBc pfA STLpA ... ... ... 26.74 25.65 12 25.87 -1.7StewInfo STC 1.20 2.9 28 47.37 34.48 124 41.78 -1.2StifelFin SF .40 .7 19 68.76 41.93 555 59.89 +.6Stifel pfA SFpA 1.56 5.9 ... 27.73 24.50 4 26.35 -2.7Stif 47 ef SFB ... ... ... 26.20 23.25 28 23.88 -4.2StneEn wt SGY/WS ... ... ... 7.50 1.85 7.21 +44.2StoneEng rs SGY ... ... ...dd 40.16 16.76 447 34.54 +7.4tStoneHEM EDF 2.16 14.9 ...q 17.31 14.50 170 14.51 -8.8StonHEmM EDI 1.81 13.2 ...q 16.79 13.37 72 13.72 -11.9StoneMor STON 1.32 22.3 ...dd 9.62 4.61 58 5.92 -9.8Stonerdg SRI ... ... 20 30.34 14.16 227 28.21 +23.4StoreCap STOR 1.24 4.8 23 26.58 19.65 1329 25.90 -.5StratALL36 GJT .29 1.4 ... 21.00 19.20 0 20.59 +2.9Strat D35 GJP .74 3.2 ... 23.69 21.80 22.80 -.6StratGS33 GJS .32 1.5 ... 21.52 19.10 0 20.90 +3.2StratNWS95 GJV 1.75 6.8 ... 26.72 25.05 2 25.80 -.3StratPG34 GJR .27 1.2 ... 22.87 20.85 22.30 +1.3StratUSM GJH .64 6.5 ... 10.35 9.37 9.80 -2.5StratWMT GJO .22 .9 ... 22.90 21.72 1 22.90 +2.9Stryker SYK 1.88 1.1 28 172.99 132.44 1190 166.62 +7.6SturmRug RGR .92 1.6 20 68.80 43.00 430 57.70 +3.3SubPpne SPH 2.40 10.7 32 27.05 21.85 116 22.44 -7.3SumitMitsu SMFG ... ... ... 9.67 7.10 595 8.28 -4.7SummitHtl INN .72 4.9 14 19.39 12.77 584 14.77 -3.0SumtH pfC INNpC 1.78 7.1 ... 26.22 25.14 24.90 -2.0SummtH pfD INNpD 1.61 6.6 ... 27.58 23.50 2 24.26 -4.8SumHP pfE INNpE ... ... ... 26.25 22.82 4 23.98 -6.6SumtMtls n SUM .29t ... 28 34.06 25.38 2190 29.86 -5.0SummitMP SMLP 2.30 15.8 61 24.75 13.10 246 14.60 -28.8SunCmts SUI 2.84f 3.0 95 96.08 80.12 265 94.13 +1.5SunLfFn g SLF 1.74 ... ... 44.50 32.22 557 40.82 -1.1SunCokeE SXC .99e ... 6 13.43 7.92 276 12.03 +.3SunCokeEn SXCP 1.60m 10.3 9 21.95 14.55 97 15.50 -11.2Suncor g SU 1.44 ... ... 38.96 27.96 5996 38.43 +4.7SunlOnl n STG ... ... ... 14.08 6.80 203 9.99 -10.0SunLink SSY ... ... ...dd 2.08 1.27 149 1.63 +2.5SunocoLP SUN 3.30 12.5 78 33.11 24.76 493 26.35 -7.2SunstnHtl SHO .20 1.2 19 17.46 14.09 4844 16.38 -.9SunstHt pfE SHOpE ... ... ... 27.22 24.65 7 25.34 -3.0SunstHt pfF SHOpF 1.61 6.5 ... 26.98 24.24 24.69 -4.5Suntech STP ... ... ... .54 SunTrst STI 1.60 2.4 14 73.37 51.96 2516 67.25 +4.1SunTr wtB STI/WS/B ... ... ... 25.36 9.86 24.38 +16.6SunTr wtA STI/WS/A ... ... ... 35.62 18.87 34.28 +7.2SunTr pfA STIpA 1.50 6.1 ... 25.83 23.37 5 24.44 -.6SunTr pfE STIpE 1.47 6.0 ... 25.88 25.06 24.70 -2.1SupDrillg SDPI ... ... ...dd 2.10 .59 14 1.87 +27.2SupEnrgy SPN .32 2.9 ...dd 12.31 7.66 3186 11.15 +15.8SuperiorInd SUP .36 2.7 20 20.95 12.70 173 13.30 -10.4Supvalu rs SVU ... ... 8 29.12 13.60 2245 15.59 -27.8SuthrlAs n SLD 1.52 10.5 ... 16.20 13.55 58 14.45 -4.6SuthrAsM23 SLDA 1.75 7.0 ... 26.00 24.58 2 25.00 -2.5SwEBioFu23 FUE ... ... ... 8.47 6.45 0 6.97 -.5SwEGrain23 GRU ... ... ... 4.25 3.29 0 3.75 +12.2SwRCmETR RJN ... ... ... 3.72 1.87 0 3.10 +11.0SwRCmMTR RJZ ... ... ... 9.20 7.76 2 8.68 -2.8SwLgCap22 EEH ... ... ...q 20.52 17.06 20.43 +4.4SwRCmATR RJA ... ... ... 6.57 5.88 48 6.34 +5.7SwERCmTR RJI ... ... ... 5.78 4.64 293 5.75 +6.5SwisHelv SWZ .64e .2 ...q 13.74 12.07 14 12.27 -3.8Switch n SWCH .14p ... ... 20.45 13.10 504 15.23 -16.3Synchrony SYF .60 1.8 12 40.59 26.15 5636 33.08 -14.3Synnex SNX 1.40 1.3 14 141.94 93.87 238 108.36 -20.3Synovs pfC SNVpC 1.97 7.7 ... 28.97 25.34 6 25.65 -1.8sSynovusFn SNV 1.00f 1.9 19 53.69 40.08 881 53.37 +11.3SynthBiol SYN ... ... ...dd 1.05 .19 1031 .25 -51.0Sysco SYY 1.44 2.3 25 64.77 48.85 4493 62.74 +3.3 Systemax SYX .22 .7 29 34.91 15.28 75 30.55 -8.2T -TAL Educ s TAL ... ... ...cc 41.75 18.64 2227 39.35 +32.4TC PpLn TCP 2.60m 10.2 8 59.32 23.27 336 25.56 -51.9sTCF Fncl TCF .60 2.4 16 25.69 14.58 1210 25.44 +24.1TCF Fn wt TCF/WS ... ... ... 5.45 .91 5.30 +34.4TCF deo pfC TCFpD ... ... ... 26.06 24.02 18 24.81 -3.6TCF F pfC TCFpC 1.61 6.4 ... 26.50 25.08 25.10 -2.3TCW Strat TSI .21 3.8 ...q 6.16 5.34 35 5.44 -7.3TE Connect TEL 1.60 1.7 26 108.23 73.01 1812 92.92 -2.2THL Crd21 TCRX ... ... ... 25.94 25.07 1 25.37 +.6THLCred22 TCRZ 1.69 6.6 ... 26.98 25.40 0 25.63 -1.1THLCSenL TSLF 1.32 7.5 ...q 18.53 16.30 31 17.64 +4.6TIM Part TSU .28e 1.3 ... 23.12 13.63 940 22.04 +14.1TJX TJX 1.56f 1.9 20 87.24 66.44 2493 82.58 +8.0TPG Pace n TPGE ... ... ... 10.38 9.67 194 10.26 +5.3TPG Pac n TPGH ... ... ... 9.90 9.67 232 9.84 +1.1TPG RE n TRTX 1.68f 8.3 49 20.70 18.22 103 20.12 +5.6TPG SpLnd TSLX 1.56 8.2 9 21.74 17.00 613 18.93 -4.4TableauA DATA ... ... ...dd 97.09 57.25 997 93.10 +34.5TahoeRes TAHO .24 4.9 ... 9.68 3.76 3546 4.92 +2.7TailorBr TLRD .72 2.3 17 31.76 9.40 693 31.44 +44.0Taiwan TWN ... ... ...q 22.25 18.95 10 19.97 -4.3TaiwSemi TSM .73e 1.9 18 46.57 34.31 8082 39.18 -1.2Takung n TKAT ... ... ... 7.55 1.88 1 2.22 -11.8TallgEGP n TEGP 1.95f 9.6 ...dd 28.94 17.14 341 20.41 -20.7TallgrsEn TEP 3.90f 9.4 11 52.84 34.37 133 41.45 -9.6TangerFac SKT 1.40f 6.7 10 27.88 19.86 1231 20.84 -21.4TanzRy g TRX ... ... ... .68 .24 236 .65 +133.8Tapestry TPR 1.35 3.0 28 55.50 38.70 2825 45.54 +3.0TargaRes TRGP 3.64 7.7 ... 52.14 39.59 2417 47.40 -2.1TargaR pfA NGLSpA 2.25 8.6 ... 28.10 25.82 8 26.23 -.9Target TGT 2.48 3.6 13 78.70 48.56 3816 69.42 +6.4TaroPhrm TARO ... ... 11 128.46 93.01 106 105.45 +.7Taseko TGB ... ... ... 2.46 1.05 501 1.17 -49.8TataCom TCL ... ... ... 6.62 TataMotors TTM ... ... ... 37.62 24.08 867 24.71 -25.3Taubmn TCO 2.62f 4.7 20 66.61 44.78 462 56.13 -14.2Taub pfJ TCOpJ 1.63 6.8 ... 25.63 23.61 2 23.91 -4.8Taub pfK TCOpK 1.56 6.6 ... 26.16 22.72 5 23.63 -6.3TaylorMH TMHC ... ... 15 28.42 19.68 1047 23.15 -5.4Team TISI ... ... ...dd 26.80 10.45 572 18.20 +22.1Technip FTI .13 ... 19 35.00 24.53 3484 32.70 +4.4TeckRes g TECK .16e ... ... 30.80 14.56 3344 25.49 -2.6Teekay TK .22 2.4 ...dd 10.90 5.14 503 9.04 -3.0TeekLNG TGP .56 3.1 ... 21.65 14.05 125 18.05 -10.4TeekLN pfA TGPpA 2.25 9.1 ... 26.36 24.20 8 24.66 -2.3TeekOffsh TOO .04m 1.4 ... 4.58 1.65 156 2.76 +16.9TeekOf pfA TOOpA 1.81 8.2 ... 24.49 12.69 4 22.04 -4.5TeekOf pfB TOOpB 2.13 9.0 ... 26.00 14.75 5 23.56 -5.2TeekOf pfE TOOpE 2.22 9.0 ... 25.10 24.30 12 24.80 -1.0TeekayTnk TNK .21 17.9 ... 2.20 1.08 477 1.17 -16.4Tegna TGNA .28 2.7 6 15.61 10.00 2448 10.54 -25.1sTejonRnch TRC ... ... ...cc 25.92 18.59 143 25.89 +24.7TeklaHlth HQH 1.92e 9.3 ...q 26.37 20.36 131 20.68 -8.3TeklaHcrOp THQ 1.35a 8.3 ...q 19.00 16.02 143 16.26 -7.2TeklaLfSci HQL 1.95e 10.7 ...q 22.24 18.01 40 18.29 -6.8TeklaWH n THW 1.40 11.0 ...q 15.39 12.47 174 12.75 -6.3TelInstEl TIK ... ... 43 6.35 2.05 109 3.00 +15.4Teladoc n TDOC ... ... ... 46.80 27.35 1894 45.30 +30.0Telaria n TLRA ... ... ...dd 5.30 3.42 291 4.12 +2.2TlcmArg TEO .71e 2.9 ... 40.19 22.39 679 24.70 -32.6TelItalia TI ... ... ... 11.28 7.57 116 9.97 +15.5TelItaliaA TI/A .30e 3.4 ... 9.60 6.27 29 8.74 +21.2Teledyne TDY ... ... 31 201.40 123.29 167 197.01 +8.8Teleex TFX 1.36 .5 33 288.78 191.40 241 267.71 +7.6TelefBrasil VIV .64e 4.8 15 17.33 13.06 4181 13.28 -10.5TelefEsp TEF 1.20e 12.1 ... 11.58 8.99 936 9.85 +1.8TelData TDS .64f 2.5 9 29.87 23.54 858 25.98 -6.5TelData45 TDI 1.66 6.6 ... 26.61 23.29 2 24.99 -2.2TelData 61 TDA 1.47 6.1 ... 25.64 23.11 5 24.01 -3.6TelData60 TDJ 1.75 6.9 ... 26.48 23.95 8 25.25 -.1TelData59 TDE 1.72 6.9 ... 26.21 24.26 4 25.10 -.8Telus gs TU 2.02 ... ... 38.50 32.94 247 35.47 -6.3TmpDrgn TDF 4.00e 2.2 ...q 24.65 18.97 53 21.85 +1.6TmpEMF EMF 1.28e 2.0 ...q 18.00 14.58 53 15.69 -4.4tTmpEMI TEI .80a 7.3 ...q 11.98 10.93 158 10.90 -2.4TmpGlb GIM .30 4.7 ...q 6.77 6.29 241 6.34 -1.9TempurSly TPX ... ... 13 68.05 41.10 991 44.90 -28.4Tenaris TS .69e 1.8 ... 39.48 25.91 2222 38.85 +21.9sTenetHlth THC ... ... ...dd 32.17 12.25 2261 31.31 +106.5Tengsco TGC ... ... ...dd 1.19 .55 48 .77 -3.3Tennant TNC .84 1.2 ...cc 77.20 59.00 101 72.50 -.2Tenneco TEN 1.00 2.2 7 65.59 43.48 560 45.89 -21.6TVA 28 TVC .96 3.9 ... 25.97 24.58 10 24.88 -.9TVA 29 TVE .84 3.4 ... 26.98 24.65 5 24.69 -1.2Teradata TDC ... ... 24 42.84 27.05 1208 39.25 +2.1Teradyn TER .36f 1.0 28 50.68 29.68 3436 36.09 -13.8Terex TEX .40f 1.0 35 50.17 31.29 2560 39.86 -17.3Ternium TX 1.10e 2.8 12 42.43 24.60 353 39.34 +24.5TerraNitro TNH 5.15e 6.1 10 89.60 75.20 83.96 +5.2TerrenoRlt TRNO .88 2.3 34 39.27 31.49 685 38.56 +10.0TetraTech TTI ... ... ...dd 4.54 1.85 1349 4.29 +.5TeucrCorn CORN ... ... ...q 20.05 16.53 79 18.32 +9.3TeucrSug CANE ... ... ...q 11.33 7.30 23 7.65 -21.8TeucrWht WEAT ... ... ...q 8.43 5.80 151 6.80 +13.3TeucrSoyb SOYB ... ... ...q 19.64 17.27 32 18.54 +3.7TeucrmAgs TAGS ... ... ...q 26.56 21.20 23.00 +4.1TevaPhrm TEVA .73e 3.9 6 33.82 10.85 12597 18.90 -.3TexPacLd TPL .29f ... ...cc 677.15 279.33 30 643.88 +44.2Textainer TGH .96 5.6 ...dd 26.50 9.60 328 17.20 -20.0Textron TXT .08 .1 41 65.99 45.00 2290 64.90 +14.7Thai TTF .25e ... ...q 11.31 8.47 11.27 +4.7ThermoFis TMO .68f .3 26 226.44 170.07 1073 208.07 +9.6Thermon THR ... ... 48 26.50 15.74 106 23.28 -1.6ThirdPtRe TPRE ... ... 7 17.10 11.90 288 13.40 -8.5ThomsonR TRI 1.38 3.6 16 48.61 38.22 1214 38.79 -11.0Thor Inds THO 1.48 1.5 12 161.48 87.96 2158 97.88 -35.13D Sys DDD ... ... 44 23.70 7.92 4134 11.03 +27.73M Co MMM 5.44f 2.7 30 259.77 191.44 3233 201.74 -14.3Tidwtr TDW 1.00 3.0 ...dd 35.70 .66 79 33.84 +38.7Tidwtr wtA TDW/WS/A ... ... ... Tidwtr wtB TDW/WS/B ... ... ... TierREIT n TIER .72 3.7 10 20.72 15.96 227 19.62 -3.8Tiffany TIF 2.00 2.0 35 111.44 84.15 840 102.41 -1.5Tillys TLYS ... ... 27 16.57 8.42 88 11.14 -24.5TimeWarn TWX 1.61 1.7 15 103.90 85.88 4223 92.45 +1.1Timken TKR 1.12f 2.3 19 55.65 41.85 1057 48.15 -2.0TimknSteel TMST ... ... ...dd 20.24 12.48 299 17.41 +14.6Titan Intl TWI .02 .2 ...dd 14.53 7.97 241 11.67 -9.4TollBros TOL .44f 1.0 14 52.73 36.55 1536 43.61 -9.2Tompkins TMP 1.92 2.4 23 90.50 71.27 67 78.69 -3.3TootsieR TR .36b 1.3 26 37.48 27.45 65 28.25 -20.1sTopBuild n BLD ... ... 33 82.26 49.61 435 78.34 +3.4Torchmark TMK .64f .8 7 93.60 73.99 451 85.04 -6.3Trchmk pfC TMKpC ... ... ... 27.68 25.44 11 26.07 -2.6Toro Co s TTC .70 1.2 25 73.86 56.83 435 59.66 -8.5TorDBk gs TD 2.68f ... ... 61.06 45.18 1395 56.77 -3.1MonTNAPpl TPYP .45p ... ...q 24.31 20.22 36 22.37 -4.2TortWat n TBLU ... ... ... 30.84 24.91 1 28.86 -3.2TortEnInd NDP 1.75 14.0 ...q 16.20 10.70 93 12.53 -5.6TortEnInf TYG 2.62 9.1 ...q 34.87 24.24 130 28.72 -1.2TortMLP NTG 1.69 9.3 ...q 21.09 14.91 186 18.18 +3.5TortPplE TTP 1.63m 9.4 ...q 21.66 15.55 51 17.25 -8.2TortPw&E TPZ 1.65 8.9 ...q 23.17 17.51 8 18.61 -9.7Total SA TOT 2.71e 4.4 ... 63.39 48.15 1893 61.67 +11.6TotalSys TSS .52f .6 22 90.74 57.53 1354 87.31 +10.4TowerIntl TOWR .48 1.7 13 33.65 21.00 171 28.15 -7.9TownsqMda TSQ .30 4.2 9 11.63 6.28 128 7.07 -7.9Toyota TM ... ... ... 140.99 103.62 134 130.90 +2.9TrCda g TRP 2.76 6.4 16 51.85 39.16 1187 43.11 -11.4TransEntx TRXC ... ... ...dd 5.00 .45 1254 1.83 -5.2sTransUn n TRU ... ... 27 68.22 41.07 799 68.56 +24.7Trnsalta g TAC .23 ... ... 6.60 5.00 63 5.20 -12.6TrnsatlPet TAT ... ... ...dd 2.18 .58 52 1.58 +13.7TrnsRty TCI .20p ... ...dd 50.99 18.25 4 44.22 +41.2TransDigm TDG 24.00 ... 23 333.62 237.54 462 331.89 +20.9TrnsMont TLP 2.48f 6.7 15 47.45 33.98 41 36.83 -6.6Transocn RIG ... ... ...dd 12.75 7.20 14331 12.41 +16.2TrGasSur TGS ... ... ... 24.22 14.10 1033 16.33 -26.5Travelers TRV 3.08f 2.4 17 150.55 113.76 1221 128.66 -5.1Travelport TVPT .30 1.7 ... 18.06 12.10 784 17.27 +32.1TrecoraRs TREC ... ... 17 14.40 10.25 61 12.35 -8.5Tredgar TG .44 2.2 27 20.65 14.65 54 20.00 +4.2TreeHseF THS ... ... 14 85.99 36.35 875 45.04 -8.9sTrex TREX ... ... 36 120.40 61.57 1035 117.52 +8.4TriPointe TPH ... ... 14 19.55 12.11 680 17.65 -1.5TriContl TY 1.07e 4.0 ...q 28.32 22.63 45 26.71 -.9TriCntl pf TYp 2.50 5.0 ... 52.95 48.56 50.10 -.6TrianglCap TCAP 1.20 10.5 ... 18.50 8.91 221 11.42 +20.3Triangle 22 TCCA 1.59 6.3 ... 25.87 24.09 4 25.25 +.5TriangC 22 TCCB 1.59 6.3 ... 26.70 23.99 4 25.29 +.4TribMda A TRCO 1.00 2.8 69 43.71 34.81 1380 36.00 -15.2TrilogyMtl TMQ ... ... ...dd 1.64 .58 25 1.19 +9.2TrimShrk n TTAC ... ... ... 36.45 28.39 28 35.01 +3.8TrimAllC n TTAI ... ... ... 29.03 24.67 1 27.26 +.3TriNetGrp TNET ... ... 34 52.98 30.21 323 52.56 +18.5Trinity TRN .52 1.6 7 38.25 25.05 2331 33.06 -11.7TrinityPlce TPHS ... ... ... 7.59 5.86 17 6.99 +.6Trinseo SA TSE 1.44 1.9 9 85.35 57.70 314 74.50 +2.6TrioTch TRT ... ... 17 8.47 4.05 10 5.59 -20.3TriplePtV TPVG 1.44 11.1 7 14.19 11.12 38 12.96 +2.1TripPt22 n TPVY ... ... ... 26.99 24.77 13 25.10 -3.0sTriple-S GTS ... ... 28 29.43 15.05 255 30.56 +23.0TritonInt n TRTN 2.08f 5.9 ... 43.85 24.85 545 34.99 -6.6TriumphGp TGI .16 .6 5 34.80 19.80 512 25.00 -8.1Tronox TROX .18 1.0 41 28.40 12.88 1287 17.33 -15.5TrueBlue TBI ... ... 15 29.50 19.30 335 24.55 -10.7Tsakos TNP .20 5.4 ... 5.27 3.11 248 3.71 -5.1TsakE pfB TNPpB 2.00 8.0 ... 26.08 24.80 0 25.10 -.7Tsakos pfC TNPpC 2.22 8.7 ... 26.29 25.00 0 25.43 -.3Tsakos pfD TNPpD 2.19 8.6 ... 25.93 24.04 3 25.33 +2.3TsaksE p E TNPpE ... ... ... 25.89 24.58 11 25.43 +.8Tuppwre TUP 2.72 6.3 ...dd 73.61 40.78 662 43.43 -30.7tTurkcell TKC ... ... ... 11.29 7.38 581 7.41 -27.4TurnPtBr n TPB .16 .7 ... 22.99 14.45 48 21.61 +2.3TurqHillRs TRQ ... ... 27 3.59 2.44 2885 2.93 -14.6TutorPerini TPC ... ... 11 29.90 20.19 385 21.60 -14.822ndCentry XXII ... ... ...dd 4.44 1.30 2876 2.55 -8.9Twilio n TWLO ... ... ... 44.74 23.25 3102 44.35 +87.9Twitter TWTR ... ... ...dd 36.80 15.67 19556 31.85 +32.7TwoHrb pfA TWOpA 2.03 7.8 ... 28.17 25.38 3 26.07 -4.4TwoHrb pfB TWOpB 1.91 7.6 ... 27.06 24.54 11 25.00 -4.8TwoHrbI rs TWO 1.88 12.3 6 17.26 13.85 2014 15.28 -6.0TwoHrIn pfC TWOpC ... ... ... 25.38 23.26 31 24.15 -3.7TylerTech TYL ... ... 52 230.82 160.12 217 223.88 +26.5Tyson TSN 1.20 1.8 13 84.65 57.20 2428 66.66 -17.8U -UBS 3xLCr WTIU ... ... ... 37.68 9.44 112 36.07 +53.2UBS 3xInvC WTID ... ... ... 49.24 8.10 30 8.44 -44.8VelDlyIn n EXIV ... ... ... 61.00 24.65 2 36.80 -24.0VelLngVS n EVIX ... ... ... 25.69 10.15 1 10.65 -11.2UBS FILCG FBGX ... ... ...q 264.15 161.21 1 239.50 +5.4UBS2xSPDiv SDYL 3.40e 4.4 ...q 91.38 59.18 78.06 -8.7UBS Grp UBS .69e 4.3 ... 20.89 15.77 2231 15.98 -13.1UDR UDR 1.29f 3.6 22 40.71 32.88 1459 36.22 -6.0 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 8 www.sunnewspapers.net The Sun/Wednesday, May 9, 2018

PAGE 53

UGI Corp UGI 1.04f 2.2 10 52.00 42.51 1170 48.35 +3.0UMH Prop UMH .72 5.1 27 17.90 11.38 300 14.16 -5.0UMH pfB UMHpB 2.00 7.5 ... 28.16 25.95 4 26.52 -2.9UMH pfC UMHpC 1.69 6.7 ... 28.46 24.56 2 25.40 -6.5UQM Tech UQM ... ... ...dd 1.79 .68 126 1.22 -12.2US FdsHl n USFD ... ... 25 35.75 25.43 4932 33.25 +4.1US Geoth rs HTM ... ... ...cc 5.50 3.11 5.45 +58.0USPhysTh USPH .92 1.0 48 95.20 56.50 46 91.45 +26.7US Silica SLCA .25 .8 41 41.79 23.75 1826 32.05 -1.6USA Cmp USAC 2.10 11.7 ...cc 19.33 14.30 169 17.99 +8.8Usaa USA Vl ULVM ... ... ... 55.24 48.81 3 51.22 -1.5Usaa SCVal USVM ... ... ... 53.15 47.00 3 51.92 +2.3USAA IntlVl UIVM ... ... ... 55.54 49.30 23 52.35 +1.8Usaa EMVl UEVM ... ... ... 56.13 48.97 2 50.35 -2.0Usaa STrBd USTB ... ... ... 54.88 49.34 3 49.47 -1.2Usaa IntBd UITB ... ... ... 50.30 48.26 13 48.44 -3.5sUSANA s USNA ... ... 29 110.95 52.80 139 111.65 +50.8USCF Oil n USOU ... ... ... 69.68 22.66 27 66.85 +55.5USCF ShOil USOD ... ... ... 26.29 6.09 9 6.39 -43.5USCF shpei BUY ... ... ... 27.03 23.45 3 25.90 +2.3USCF shpen BUYN ... ... ... 27.42 23.45 0 26.41 +1.9USD Ptrs USDP 1.41f 12.8 ... 14.43 9.00 21 11.00 -2.2USG USG ... ... 23 42.14 25.60 2194 41.99 +8.9tUltrapar UGP .55e 3.7 ... 26.48 14.95 779 14.77 -35.0UndrArm s UAA ... ... 32 23.46 11.40 4471 18.32 +27.0UnAr C wi UA ... ... ... 21.81 10.36 3578 16.51 +23.9Uni UFI ... ... 15 39.21 27.11 83 30.80 -14.1UniFirst UNF .15 .1 24 176.15 134.65 87 169.30 +2.7UnilevNV UN 1.43e 2.6 ... 61.62 51.56 1161 55.71 -1.1Unilever UL 1.48e 2.7 ... 60.13 50.74 785 54.73 -1.1UnionAc un LTN/U ... ... ... 10.30 10.00 2 10.24 +2.0UnionPac UNP 2.92f 2.1 10 143.05 101.06 3367 137.09 +2.2UniqueF n UFAB .60 6.5 11 12.21 7.05 52 9.25 +24.7Unisys UIS ... ... ...dd 13.90 6.90 340 11.90 +46.0Unit UNT ... ... 11 26.82 15.29 572 20.69 -6.0UtdContl UAL ... ... 10 83.04 56.51 2689 67.72 +.5UtdMicro UMC .09e 3.4 ... 2.73 1.96 170 2.65 +10.9UPS B UPS 3.64f 3.3 19 135.53 101.45 2803 111.27 -6.6UtdRentals URI ... ... 9 190.74 100.62 1498 159.33 -7.3USNatGas UNL ... ... ...q 11.27 8.54 0 8.91 -3.0US12MoOil USL ... ... ...q 24.80 15.45 115 24.51 +17.2USAntimny UAMY ... ... ... .47 .20 9 .23 -26.9US Bancrp USB 1.20 2.4 14 58.50 49.03 5813 50.33 -6.1US Bcp pfA USBpA 35.49e 3.8 ... 931.70 873.48 923.50 +4.0US Bcp pfH USBpH .89e 3.9 ... 24.55 21.61 23 22.78 +.9US Bcp pfM USBpM 1.63 5.9 ... 30.44 27.24 283 27.64 -2.1US Bcp pfO USBpO 1.29 5.1 ... 26.50 23.95 17 25.05 -.9US Bc pfN USBpN ... ... ... US Brent BNO ... ... ...q 21.25 11.88 856 21.06 +16.4US Cellular USM ... ... 49 41.82 32.06 99 37.01 -1.6US Cellu60 UZA 1.74 6.9 ... 26.26 23.80 7 25.20 -.2US Cellu 63 UZB 1.81 7.1 ... 27.83 24.46 7 25.56 -.6US Cell64 UZC 1.81 7.0 ... 27.50 24.55 17 25.80 -.5USCmdtyFd USCI ... ... ...q 44.61 36.98 180 44.27 +4.1USDslHtOil UHN ... ... ...q 20.68 12.90 1 20.54 +6.2US GasFd UGA ... ... ...q 34.33 22.30 18 33.87 +6.3USCoppFd CPER ... ... ...q 21.26 16.00 3 19.49 -7.5USAgriFd USAG ... ... ...q 17.98 15.87 16.82 +1.9US NGas rs UNG ... ... ...q 31.20 20.40 1957 22.33 US OilFd USO ... ... ...q 14.30 8.65 52830 14.06 +17.1US ShrtOil DNO ... ... ...q 81.00 47.15 21 47.88 -15.7USSteel X .20 .6 20 47.64 18.55 5941 34.60 -1.7UtdTech UTX 2.80 2.3 21 139.24 109.10 3056 121.79 -4.5UtdhlthGp UNH 3.00 1.3 22 250.79 166.65 2696 232.03 +5.2UNITIL UTL 1.46 3.0 25 52.84 40.92 45 48.16 +5.6Univar n UNVR ... ... ...cc 32.17 25.79 1451 27.36 -11.6UnvslCp UVV 2.20 4.6 36 73.40 45.95 115 47.65 -9.2UnvHR UHT 2.64 4.3 36 84.90 53.00 37 61.87 -17.6UnivHlthS UHS .40 .3 15 128.15 95.26 831 115.95 +2.3Univ Insur UVE .69a 2.1 11 33.95 15.08 190 33.35 +21.9sUnvSecInst UUU ... ... ...dd 3.20 1.15 3010 2.00 +17.6UnivTInst UTI .08 2.6 ...dd 3.80 2.21 4 3.06 +27.5tUnumGrp UNM .92 2.4 2 58.73 38.75 5013 38.25 -30.3Ur-Energy URG ... ... 74 .79 .50 166 .74 +7.9UraniumEn UEC ... ... ...dd 2.00 .96 790 1.56 -11.9UrbnEdg n UE .88 4.2 25 26.19 19.51 1306 20.89 -18.0UrstdBid UBP 1.06f 6.3 17 18.92 15.36 2 16.86 -.5UrsBidA UBA 1.08f 5.3 16 23.94 17.20 43 20.56 -5.4UrsBid pfG UBPpG 1.69 6.7 ... 26.60 24.81 25.15 -4.3tUrstBid pfH UBPpH 1.56 6.6 ... 26.88 23.59 5 23.50 -10.1V -VF Corp VFC 1.84 2.4 41 84.38 51.22 1975 77.28 +4.4VICI Pr n VICI ... ... ... 21.33 17.58 3328 18.41 -11.9VOC EnTr VOC .47e 10.0 10 6.66 3.15 45 4.68 -20.9sVaalcoE EGY ... ... ... 1.25 .68 5210 1.57 +125.3VailRsrt MTN 5.88 2.6 48 237.77 197.29 277 228.55 +7.6Vale SA VALE .29e 2.1 13 14.67 7.47 24388 13.74 +12.3ValeantPh VRX ... ... 5 24.43 10.94 53877 19.77 -4.9ValeroE VLO 3.20 2.8 30 115.48 60.69 6073 113.19 +23.2ValeroEPt VLP 2.03f 5.3 14 48.66 33.25 82 38.25 -14.0Valhi VHI .08 1.0 77 9.24 2.13 223 8.42 +36.5Validus VR 1.52 2.2 15 67.80 41.15 557 67.61 +44.1Validus pfA VRpA ... ... ... 26.12 24.12 7 25.25 -2.6Validus pfB VRpB ... ... ... 26.23 24.15 62 24.98 -2.5VlyNBcp VLY .44 3.4 22 13.38 10.61 1896 12.76 +13.7VlyNB wt18 VLY/WS ... ... ... .33 .04 .15 +32.7VlyNBc pfA VLYpA 1.56 5.9 ... 31.79 25.83 9 26.55 -4.3VlyBcp pfB VLYpB ... ... ... 27.32 24.99 3 25.77 -2.6Valmont VMI 1.50 1.0 21 176.35 137.90 105 143.85 -13.3Valvoline n VVV .30 1.4 ... 25.63 19.86 1532 21.30 -15.0VanEMGold OUNZ ... ... ...q 13.44 11.93 76 12.94 +.7VanEGold GDX .06e .3 ...q 25.58 20.84 34753 22.68 -2.4VnE LgFl n LFEQ ... ... ... 28.49 24.98 7 26.12 -.7VanE Grn n GRNB ... ... ... 27.50 25.57 1 26.15 -3.1VnEkSteel SLX .40e .8 ...q 51.91 35.03 26 48.80 +6.4MV Pharm PPH 1.30e 2.2 ...q 58.24 VnEkHiIn rs YMLP ... ... ...q 25.49 20.51 6 22.32 -4.4VanE Env EVX .53e .6 ...q 91.16 76.33 87.01 +.1VanE 12-17 n ITML ... ... ... VanE USBd IGEM ... ... ...q 25.19 23.39 23.39 -5.0tVanE EMHi HYEM 1.57 6.7 ...q 24.95 23.33 67 23.30 -4.8VanEHiYM HYD 1.45 4.7 ...q 31.47 30.22 374 31.16 -.1VanE ChiBd CBON .68e ... ...q 24.34 21.60 23.84 +5.0VnEkShHY SHYD .81 3.3 ...q 25.30 24.04 21 24.31 +.5VanE TrH n THHY ... ... ... VnEkRus RSX .01e ... ...q 24.33 18.11 10191 21.08 -.6VanE BDC BIZD 1.47e 9.0 ...q 18.41 15.39 30 16.39 -1.3VEckPfSec PFXF 1.24e 6.5 ...q 20.27 18.60 126 19.02 -3.3VanE FallA ANGL 1.63e 4.7 ...q 30.39 28.76 387 29.00 -3.2tVanE IntHY IHY 1.26 5.1 ...q 26.20 24.86 77 24.81 -3.2VanE Reit MORT 2.36e 8.2 ...q 25.41 21.20 37 22.91 -4.8VnEkCfMun XMPT 1.35 5.4 ...q 27.65 24.80 11 25.05 -5.9tVanE EmM EMAG .92 4.4 ...q 22.45 21.08 1 20.79 -4.8VanE IGFlt FLTR .15e .6 ...q 25.42 25.13 136 25.32 +.2tVanE EMBd EMLC .98 5.4 ...q 19.91 18.25 8709 18.04 -5.0VanEAltEn GEX 1.07e 1.7 ...q 64.75 57.00 1 61.20 +.1VEckMun PRB .15e .6 ...q 24.71 24.08 1 24.34 +.2VnEkSMu SMB .20 1.2 ...q 17.67 17.05 85 17.16 -.5VanE LgMu MLN .62 3.2 ...q 20.43 19.41 32 19.67 -3.2VanEIntMu ITM .54 2.3 ...q 24.33 23.25 325 23.42 -2.7VnEkHiInInf YMLI 1.20 9.8 ...q 15.68 11.07 8 12.30 -8.4VanE GenDr GNRX ... ... ... 26.68 20.60 0 23.79 -2.1VanE OilR CRAK ... ... ...q 32.77 22.33 16 32.42 +5.6V IntMoat MOTI ... ... ...q 36.88 32.27 9 34.20 +.2VEckNucl NLR 1.72e 3.4 ...q 54.27 45.37 3 51.00 +4.0VnEkGlSpin SPUN ... ... ...q 25.47 21.84 0 24.61 +1.9VanEChAMC CNXT ... ... ...q 37.10 28.79 5 34.37 -.7VanE Israel ISRA .44e 1.5 ...q 32.31 27.63 6 30.14 -.8VanEWMoat MOAT .41e 1.0 ...q 46.20 37.44 79 41.62 -2.0VanE UncOG FRAK .06e .4 ...q 17.10 12.59 22 16.68 +6.5VnEkSemi SMH .58e .6 ...q 114.55 80.92 3803 102.05 +4.3VnEkRtl] RTH 1.39e 1.5 ...q 103.87 77.47 4 94.41 +3.3VanE Agri MOO 1.10e 1.8 ...q 65.86 53.14 54 62.11 +.8VEckOilSvc OIH .47e 1.7 ...q 29.53 21.70 7222 27.59 +5.9VnEkRusSC RSXJ .81e 2.2 ...q 44.21 36.01 2 37.52 -8.5VEckVcREr REMX .50a 1.8 ...q 32.97 16.73 44 27.19 -9.6VEckChina PEK 1.41e 1.1 ...q 54.26 38.13 1 46.97 -2.7VnEkIndSC SCIF .57e 1.0 ...q 72.57 52.91 44 56.98 -16.0 VanE Egyp EGPT ... ... ...q 40.97 26.30 109 39.49 +20.8tVEckPoland PLND .29e 1.7 ...q 21.80 17.28 5 17.27 -12.6VanE JrGld GDXJ ... ... ...q 37.76 29.84 8450 33.41 -2.1VanE Coal KOL .13 .8 ... 18.49 12.48 26 15.39 -4.0VnEk Viet VNM .32e 1.8 ...q 20.50 13.76 207 18.03 +.8VanEBrzSC BRF ... ... ...q 26.12 17.43 12 21.66 -7.6tVanEIndo IDX .25e 1.2 ...q 26.90 21.50 36 21.27 -14.4VanENatRs HAP .64e 1.7 ...q 39.67 32.28 4 36.95 -.5VanE VAfr AFK .53e 2.1 ...q 27.39 21.02 5 25.24 +1.5VanE Gam BJK 1.07e 2.3 ...q 50.18 38.50 3 47.46 +1.7VangLTBd BLV 3.92e 4.2 ...q 95.98 87.46 132 87.78 -7.7tVangIntBd BIV 2.17a 2.7 ...q 85.85 80.38 551 80.44 -4.0VangSTBd BSV 1.08e 1.2 ...q 80.25 77.95 689 78.00 -1.4VangTotBd BND 2.06e 2.3 ...q 82.71 78.69 1381 78.78 -3.4VangExDur EDV 4.81e 3.2 ...q 123.85 107.67 66 111.05 -8.2VangMegG MGK 1.33e 1.2 ...q 121.09 97.75 116 115.49 +3.7VangMegV MGV 1.53e 2.1 ...q 81.59 67.12 46 74.13 -3.0VangMega MGC 1.47e 1.5 ...q 96.61 80.71 96.61 +5.3VanHiDvY VYM 2.10e 2.5 ...q 90.93 76.07 745 82.50 -3.7VangEMI VXF 1.13e 1.0 ...q 118.06 98.15 125 114.61 +2.6VangGrth VUG 1.38e .9 ...q 152.38 123.95 616 145.69 +3.6VangLgCp VV 1.84e 1.5 ...q 131.68 107.97 221 122.74 +.1VangMidC VO 1.76e 1.1 ...q 164.17 138.25 242 155.36 +.4VangSmCp VB 1.63e 1.1 ...q 155.86 130.46 514 151.17 +2.3VangSCG VBK 1.19e .7 ...q 172.17 140.10 107 169.72 +5.5VangSCV VBR 1.96e 1.5 ...q 138.96 118.36 130 132.45 -.2VangTSM VTI 2.17e 1.6 ...q 146.87 120.85 1357 137.78 +.4VangValu VTV 2.05e 2.0 ...q 113.46 93.39 897 103.26 -2.9VangSP500 VOO 3.81e 1.6 ...q 263.37 216.13 1924 245.16 -.1VangMCVal VOE 1.76e 1.6 ...q 117.97 99.64 128 109.52 -1.8VangMCGr VOT .82e .6 ...q 136.45 114.04 90 131.55 +3.0VangREIT VNQ 3.08e 4.0 ...q 86.14 72.05 4312 77.42 -6.7VangDivAp VIG 1.82e 1.8 ...q 108.99 89.90 426 100.02 -2.0VangAllWld VSS 2.83e 2.4 ...q 127.14 105.45 138 119.93 +.6VangTotW VT 1.53e 2.0 ...q 78.12 66.10 78.12 +5.2VangAllW VEU 1.34e 2.5 ...q 58.90 49.35 2331 54.62 -.2VangEmg VWO 1.10e 2.4 ...q 50.99 39.62 8755 45.31 -1.3VangPacif VPL 1.37e 1.9 ...q 77.96 64.00 133 73.38 +.7VangEur VGK 1.71e 2.9 ...q 63.60 54.60 2595 59.45 +.5VangTEBd VTEB .28e ... ...q 52.07 50.36 610 50.70 -1.9Vang500Gr VOOG 1.62e 1.1 ...q 149.28 119.89 33 142.38 +4.0Van500Val VOOV 2.01e 1.9 ...q 116.72 98.13 10 105.42 -4.1VanSC600V VIOV 1.66e 1.2 ...q 138.38 114.49 8 135.53 +2.4VanSC600G VIOG 1.13e .7 ...q 155.84 128.05 7 154.59 +5.9VangSC600 VIOO 1.19e .8 ...q 146.39 121.82 33 145.68 +4.5VanMC400V IVOV 1.50e 1.2 ...q 126.33 108.97 8 120.94 -.7VanMC400G IVOG 1.16e .8 ...q 142.23 117.22 16 136.58 +2.6VanMC400 IVOO 1.57e 1.2 ...q 134.59 113.41 19 128.97 +.8VangFTSE VEA 1.10e 2.4 ...q 47.89 40.78 6714 44.96 +.2VangCnD VCR 2.03e 1.3 ...q 171.48 138.40 77 162.37 +4.1VangCnS VDC 3.69e 2.9 ...q 151.29 126.78 120 128.05 -12.3VangEngy VDE 2.37e 2.3 ...q 107.20 83.80 369 102.82 +3.9VangFncl VFH .90e 1.3 ...q 75.48 58.40 590 69.83 -.3VanHC Etf VHT 1.96e 1.3 ...q 171.30 137.77 412 152.30 -1.2VangIndl VIS 2.25e 1.6 ...q 151.28 122.13 72 137.76 -3.2VangInfT VGT 1.61e .9 ...q 186.36 139.30 638 179.09 +8.7VangMat VAW 2.12e 1.6 ...q 144.65 116.44 80 130.88 -4.3VangUtil VPU 3.41e 3.1 ...q 125.54 104.82 113 111.66 -4.2VangTel VOX 3.14e 3.8 ...q 96.48 81.68 139 82.46 -9.5VantageEn VEI ... ... ... VarianMed VAR ... ... 89 130.29 93.60 724 116.97 +5.2VectorGp VGR 1.60b 8.1 24 23.14 18.70 357 19.71 -11.9Vectren VVC 1.80 2.6 27 70.76 57.48 1704 70.12 +7.8Vectrus VEC ... ... 16 41.48 25.17 86 35.33 +14.5VedantaLtd VEDL 1.20e 7.1 ... 21.99 13.85 372 16.94 -18.7VeevaSys VEEV ... ... 90 78.28 52.17 668 73.77 +33.4VenatorM n VNTR ... ... ... 26.90 17.03 413 17.38 -21.4Ventas VTR 3.16 6.0 15 72.36 46.55 2359 52.84 -11.9VentasR 43 VTRB 1.36 5.4 ... 25.80 24.15 8 25.05 -.4Vereit VER .55 8.0 ...cc 8.75 6.52 8508 6.91 -11.3Vereit pf VERpR 1.68 6.7 ... 27.05 24.43 48 25.15 -1.6VeriFone PAY ... ... 18 23.14 14.90 935 23.00 +29.9Veritiv VRTV ... ... ...cc 46.10 20.35 407 30.85 +6.7VerizonCm VZ 2.36 5.0 6 54.77 42.80 16715 47.02 -11.2VerizonC 54 VZA 1.48 5.7 ... 27.23 25.39 29 25.77 -2.3VermilnE g VET 2.03 ... ... 40.59 29.91 191 34.27 -5.6Verso Cp VRS ... ... ... 19.75 3.17 330 18.23 +3.8Versum VSM .24f .6 ... 42.74 29.77 880 37.15 -1.8ViadCorp VVI .40 .8 25 61.85 42.05 104 50.75 -8.4Vicon VII ... ... ...dd .76 .30 26 .39 -1.8VictSCHiD CSB .60e ... ...q 45.62 39.12 3 43.75 -1.9VinaConc VCO .66e 1.5 ... 47.99 30.43 32 44.50 +20.3VinceHlg rs VNCE ... ... 3 9.52 3.06 18 8.93 +44.3Vipshop VIPS ... ... 33 19.14 7.79 4999 15.98 +36.3VirnetX VHC ... ... ...dd 8.75 2.10 1273 2.70 -27.0VirDynCr n BLHY ... ... ... 25.49 24.36 8 24.45 -1.4VirShUS n VESH ... ... ... 24.93 21.19 22.92 +.3ZweigTR ZTR .97 8.8 ...q 14.18 10.74 91 11.07 -17.4VirtGblMSc VGI 1.87 12.3 ...q 19.46 13.76 87 15.22 -13.0sVisa s V .84 .6 43 129.52 91.36 5043 129.90 +13.9VishayInt VSH .34f 1.7 ...dd 23.85 15.90 2809 20.25 -2.4VishayPrc VPG ... ... 29 33.45 16.55 137 31.10 +23.7VistaGold VGZ ... ... ...dd 1.00 .60 37 .73 +3.6VistaOutd n VSTO ... ... ...dd 25.07 12.36 1508 13.45 -7.7VistraEn n VST ... ... ... 24.39 14.50 6073 23.17 +26.5VitaminSh VSI ... ... 5 13.10 2.95 658 4.55 +3.4VivintSolar VSLR ... ... 8 6.10 2.65 334 4.00 -1.2VMware VMW ... ... 68 165.00 85.45 1316 136.50 +8.9VoceraCm VCRA ... ... ...dd 32.23 22.43 90 26.22 -13.2tVolarisAv VLRS ... ... ... 16.00 5.54 677 5.71 -28.8VolitionRX VNRX ... ... ... 4.00 1.85 835 2.41 -18.0VoltInfoSci VISI ... ... ...dd 6.10 2.16 4 2.65 -30.3sVonage VG ... ... ...dd 11.81 6.28 2754 11.50 +13.1Vornado VNO 2.52 3.6 25 80.92 64.14 809 69.45 -11.2Vorndo pfK VNOpK 1.43 5.9 ... 25.87 23.64 21 24.23 -4.1Vorndo pfL VNOpL 1.35 5.9 ... 25.78 22.37 31 23.00 -7.6Vornad pfM VNOpM 1.31 6.0 ... 25.18 21.57 40 21.97 -12.5Voxeljet VJET ... ... ... 6.37 3.07 33 3.41 -25.4VoyaAsPcD IAE 1.02 10.0 ...q 11.38 9.75 11 10.19 -2.8VoyaEmHi IHD .92 10.0 ...q 9.86 8.47 28 9.18 +3.1VoyaFincl VOYA .04 .1 19 54.87 33.53 1429 52.09 +5.3VoyaGlAdv IGA 1.12 10.1 ...q 11.85 10.41 48 11.12 -2.7VoyaGlbDv IGD .91 12.6 ...q 8.16 7.00 257 7.22 -6.8VoyaInfra IDE 1.46 9.6 ...q 17.66 14.35 79 15.17 -10.0VoyaIntHD IID .83 12.2 ...q 7.94 6.69 38 6.80 -9.8VoyaPrRTr PPR .29 5.6 ...q 5.49 4.98 168 5.17 +2.0VoyaNatRs IRR .81 13.1 ...q 7.00 5.63 44 6.15 -1.8VulcanM VMC 1.12f .9 27 141.20 108.17 2040 126.73 -1.3W -W&T Off WTI .40 5.5 12 7.35 1.81 5904 7.22 +118.1WBI TacGr WBIA .03e .1 ...q 26.51 22.50 4 23.99 -4.6WBI TactV WBIB .08e .3 ...q 27.48 23.67 3 24.08 -8.6WBI TacYd WBIC .28e 1.3 ...q 23.53 20.92 4 22.17 -.9WBI TacSel WBID .05e .2 ...q 25.62 21.85 4 23.58 -3.8WBI LCTG WBIE .19e .7 ...q 28.05 23.50 6 25.63 -1.6WBI LCTV WBIF .22e .8 ...q 30.46 24.92 5 27.73 -4.1WBI LCTY WBIG .31e 1.2 ...q 28.00 21.96 5 25.18 -2.6WBI LCTS WBIL .04e .2 ...q 29.15 24.20 4 26.17 -4.6WBI PwFact WBIY ... ... ... 27.90 22.34 4 25.95 -2.4WBITacRot WBIR ... ... ... 26.78 23.65 3 25.12 -1.3tWBI TacInc WBII .26e 1.1 ...q 25.76 23.96 13 23.90 -5.8WBI THiInc WBIH .45e 1.9 ...q 25.43 23.47 25 23.89 -4.2WEC Engy WEC 2.21 3.6 20 70.09 58.92 1977 62.13 -6.5WEX Inc WEX ... ... 33 172.19 97.68 477 170.23 +20.5WGL Hold WGL 2.06f 2.4 17 88.34 80.91 348 87.65 +2.1WNS Hldg WNS ... ... 27 49.85 31.47 247 48.93 +21.9WP Carey WPC 4.06f 6.2 18 72.41 59.23 615 65.54 -4.9WPP plc WPP 3.91e 4.6 ... 112.60 76.68 130 84.85 -6.3sWPX Engy WPX ... ... ...dd 18.50 8.39 9577 18.58 +32.1sWPX pfA WPXp 1.56 2.0 ... 76.75 42.50 12 76.69 +24.0Wabash WNC .30 1.5 14 26.54 18.25 509 20.00 -7.8WABCO WBC ... ... 18 162.20 114.53 318 130.53 -9.0Wabtec WAB .48 .5 28 93.81 69.20 1120 92.08 +13.1WaddellR WDR 1.00m 5.4 13 23.82 16.32 787 18.66 -16.5WageWrks WAGE ... ... 29 74.40 38.40 479 41.40 -33.2WalMart WMT 2.08f 2.4 19 109.98 73.13 6535 85.74 -13.2WalkerDun WD ... ... 8 61.44 42.66 193 55.05 +15.9WarrMet n HCC .20 ... ... 28.25 7.40 4554 24.98 +26.7 WashPrGp WPG 1.00 14.6 19 9.79 5.40 2070 6.86 -3.7WashPr pfH WPGpH 1.88 8.6 ... 25.56 20.05 6 21.71 -11.8WashPr pfI WPGpI 1.72 8.7 ... 26.17 19.11 26 19.80 -20.1WREIT WRE 1.20 4.1 28 33.96 24.92 297 29.25 -6.0WasteCon s WCN .56 ... 40 75.01 60.35 467 74.80 +5.4WsteMInc WM 1.85f 2.2 18 89.73 70.09 1423 83.07 -3.7Waters WAT ... ... 29 220.20 171.32 558 192.27 -.5Watsco WSO 5.80f 3.3 33 192.94 136.14 219 175.80 +3.4WatscoB WSO/B 5.00f 2.9 36 191.01 142.00 0 175.00 +3.6WattsWtr WTS .84f 1.1 26 84.25 59.15 143 76.80 +1.1Wayfair W ... ... ...dd 100.14 55.33 1829 84.53 +5.3WeathfIntl WFT ... ... ...dd 5.48 2.07 39008 3.27 -21.6sWebsterFn WBS 1.32f 2.1 22 62.68 44.04 280 62.66 +11.6WtWatch WTW ... ... 63 77.19 23.15 2267 69.53 +57.0WeinRlt WRI 1.58f 5.8 10 33.83 25.67 458 27.41 -16.6WeisMk WMK 1.20 2.6 22 58.75 31.26 143 45.60 +10.2Welbilt WBT ... ... ... 23.77 18.34 1546 19.04 -19.0Wellcare WCG ... ... 25 221.75 162.25 306 214.94 +6.9WellsF pfJ WFCpJ 2.00 7.7 ... 27.73 25.45 68 26.00 +1.4WellsF pfL WFCpL 75.00 5.8 ... 1359.86 1256.66 6 1283.00 -2.1WellsF pfN WFCpN 1.30 5.3 ... 25.43 23.51 51 24.46 -2.6WellsF pfO WFCpO 1.28 5.2 ... 25.36 23.40 35 24.47 -2.6WellsF pfP WFCpP 1.31 5.3 ... 25.71 23.69 39 24.58 -2.4WellsF pfQ WFCpQ 1.46 5.6 ... 28.06 25.60 69 25.91 -4.0WellsF pfR WFCpR 1.66 6.0 ... 30.47 26.87 24 27.59 -3.6WellsF pfT WFCpT 1.50 5.9 ... 26.78 25.09 44 25.58 -3.3WellsFargo WFC 1.56 2.9 12 66.31 49.27 20763 53.19 -12.3WellsF wt WFC/WS ... ... ... 30.82 16.15 30.65 +11.5WellsF pfY WFCpY ... ... ... 26.50 24.33 114 24.82 -4.3WellsF pfX WFCpX ... ... ... 26.16 24.15 95 24.67 -3.4WellsF pfW WFCpW ... ... ... 26.65 24.32 76 25.01 -3.8WellsF pfV WFCpV ... ... ... 26.82 25.00 78 25.88 -3.5EvgGlbDiv EOD .54m 9.3 ...q 6.51 5.57 153 5.80 -2.2WFAdvInco EAD .82 10.1 ...q 8.97 7.80 151 8.08 -3.8WFAdMSec ERC 1.16 9.0 ...q 13.65 12.66 84 12.96 -.8WFREI pf WFEpA 1.59 6.1 ... 27.40 25.20 34 25.86 -2.4WFAdUtlHi ERH .90 7.3 ...q 13.59 9.51 15 12.40 -6.1Welltower WELL 1.68e 3.0 13 78.17 49.58 2928 55.14 -13.5Welltwr pfI HCNpI 3.25 5.7 ... 69.82 54.50 5 57.16 -4.5WescoAir WAIR ... ... ...dd 11.30 6.05 1156 10.25 +38.5Wesco Intl WCC ... ... 18 69.35 48.95 572 60.15 -11.7WestPhrm WST .56 .6 37 103.36 80.02 213 87.62 -11.2WestarEn WR 1.60 3.0 23 57.32 47.06 854 53.19 +.7WstnAlliB WAL ... ... 18 62.49 44.64 520 60.50 +6.9WstnAll56 WALA 1.56 6.1 ... 26.71 25.15 6 25.64 -2.2WstACpLn TLI .87 8.3 ...q 11.69 10.30 15 10.49 -.3tWAstEMkt EMD .84 6.1 ...q 16.16 13.77 675 13.67 -12.1WsADefOp GDO 1.36 8.2 ...q 18.58 16.41 23 16.61 -7.7WAstGlbHi EHI 1.16 12.3 ...q 10.40 9.25 82 9.39 -8.1WstAstHI2 HIX .80 13.4 ...q 7.46 5.97 200 6.56 -5.9WAHiInOp HIO .43 8.8 ...q 5.23 4.76 277 4.86 -4.1WAstHYOp HYI 1.32 8.9 ...q 16.14 14.47 30 14.77 -2.3WstnAsst PAI .69 5.0 ...q 17.37 13.32 17 13.93 -12.0WstnAsInt SBI .48 5.5 ...q 9.98 8.58 20 8.74 -6.1WAstDefOp IGI 1.20 5.7 ...q 23.67 19.85 14 21.11 -7.7WAMgdMu MMU .78 6.1 ...q 14.60 12.74 56 12.88 -8.6WstAstMtg WMC 1.24e 12.4 8 10.95 8.54 388 10.00 +.5WAMtDOp DMO 2.82a 11.4 ...q 27.29 22.88 22 24.82 +.6WA MunDef MTT 1.01a 4.7 ...q 23.90 20.45 21 21.62 +3.5WstAMunHi MHF .34 4.7 ...q 8.05 7.08 68 7.19 -2.8WAMunPrt MNP .87 6.1 ...q 16.26 13.94 11 14.17 -7.0WAstBdF WEA 1.08 8.5 ...q 14.40 12.69 19 12.72 -7.9WstAVari GFY .93 5.5 ...q 17.79 16.50 1 16.89 -2.8WAstInfSc WIA .38 3.3 ...q 12.10 11.10 26 11.49 -2.5WAstInfOpp WIW .40 3.5 ...q 11.75 10.94 72 11.36 -.5WstC&G gs WRN ... ... ... 1.44 .71 67 .80 -20.8WstnGasEq WGP 2.19f 6.3 22 45.99 31.63 323 35.08 -5.6WstnGasPt WES 3.74f 7.5 41 58.48 40.44 684 49.88 +3.7WstnRef wi WNR ... ... ... WstnUnion WU .76f 3.9 11 22.21 18.38 3880 19.72 +3.7WestlkChm WLK 1.59f 1.5 11 121.30 59.58 729 108.50 +1.8WestlkCLP WLKP 1.55 7.0 16 25.65 21.10 31 22.10 -11.4WestmRs s WMLP .46m 38.5 ...dd 4.60 .98 22 1.20 -57.0WestpacBk WBK 1.52e 6.9 ... 26.38 21.13 261 22.14 -9.2WestRck WRK 1.72 2.9 18 71.55 51.22 2599 60.11 -4.9WestwdH WHG 2.72 4.7 12 71.00 52.66 10 57.91 -12.5Weyerhsr WY 1.28f 3.5 32 37.89 30.95 5987 36.39 +3.2WheatPr g WPM .26e ... 27 22.72 18.32 1339 21.44 -3.1Whrlpl WHR 4.60f 3.0 32 202.99 145.59 722 153.98 -8.7WhtMtIns WTM 1.00 .1 59 903.26 786.23 84 874.00 +2.7WhiteWB wi WWAV/B/WI ... ... ... WhitestnR WSR 1.14 9.9 29 15.15 10.06 528 11.49 -20.3WhitngPet rs WLL ... ... ...dd 46.96 15.88 7411 46.34 +75.0WidOpW n WOW ... ... ... 17.89 6.03 141 6.50 -38.5WidePoint WYY ... ... ...dd .73 .40 67 .53 -19.2WildhRs n WRD ... ... ... 27.84 10.36 817 27.17 +47.6WileyJA JW/A 1.20 1.8 22 68.40 49.50 195 66.85 +1.7WileyJB JW/B 1.20 1.8 22 68.00 49.83 66.86 +1.8WLyonHm WLH ... ... 15 32.95 18.85 820 28.91 -.6WmsCos WMB 1.36f 5.2 10 33.67 24.00 6734 26.12 -14.3WillmsPtrs WPZ 2.46f 6.7 43 44.06 32.74 843 36.67 -5.4WmsSon WSM 1.72f 3.5 14 56.38 42.68 1442 48.95 -5.3Winnbgo WGO .40 1.1 14 58.65 24.15 923 35.00 -37.1Wipro s WIT .03e .6 ... 6.40 4.54 1528 4.66 -14.8WirelessT WTT ... ... ...dd 2.64 1.35 3 2.35 -3.3WT IntQua IQDG ... ... ... 32.75 27.93 17 30.80 +.4WT ST HiYl SFHY ... ... ... 50.91 48.47 0 49.42 +.8WT ShTr n SFIG ... ... ... 49.88 48.58 48.63 -1.4WT HiYld n WHFY ... ... ... 52.27 48.87 49.40 -1.9WT Corp n WFIG ... ... ... 50.34 47.40 47.73 -4.5WT EmMDv DVEM ... ... ... 36.70 29.36 7 33.34 +.4WT G exMx XMX ... ... ... 31.68 26.49 5 29.70 +.2WT DyCEu DDEZ ... ... ... 33.88 29.43 5 32.25 +2.4WT DyInEq DDWM ... ... ... 32.00 28.25 1067 30.69 +.5WT DyInSm DDLS ... ... ... 34.74 29.59 33.28 -.7WT DynCJp DDJP ... ... ... 31.29 27.00 29.36 -1.7WTBearEq DYB ... ... ...q 26.34 24.64 3 25.68 -1.5WT LgSEq DYLS ... ... ...q 34.53 28.70 5 32.30 -.9WT EuLoc EZR ... ... ... 34.19 27.47 31.66 +1.7WT GlExUS HDRW ... ... ... 29.34 26.12 27.52 -1.6WT SCDiv HGSD ... ... ...q 26.52 23.81 25.71 -1.9WT GlSmC GSD ... ... ... 35.24 30.06 32.46 -1.8WTWkDUSE USWD ... ... ...q 34.04 28.79 32.50 +2.5WT StrDl n EMSD ... ... ... 29.79 27.09 28.46 +1.8WT DomE n WUSA ... ... ... 33.00 27.87 31.10 -1.2WT JpnHCr DXJH 4.10e .6 ...q 38.12 32.26 37.83 +2.7WTUSEnYd AGGY 1.44 3.0 ...q 55.58 48.43 36 48.51 -4.3WTxUSDiv DXUS .04e ... ...q 28.05 25.02 26.19 -2.6WTEurSmC EUSC .53e ... ...q 32.83 28.83 11 32.33 +4.0WT PutStr PUTW ... ... ... 30.04 26.65 11 29.01 -.2WT EMexSt XSOE .77e 2.5 ...q 35.10 25.60 37 31.08 -2.4WT JpDvG JHDG ... ... ...q 30.34 25.50 1 28.54 -1.5WTIntHDv IHDG .70e 1.4 ...q 32.86 29.34 36 32.07 +1.2WT EurDiv EUDG .51e 1.9 ...q 28.46 24.74 11 26.65 -1.1WTFltRtTr USFR ... ... ...q 27.90 24.96 89 25.11 +.4WT EurHdg HEDJ 3.51e 2.2 ...q 66.99 60.26 749 66.31 +4.1WT AsiaDb ALD 1.02 2.3 ...q 46.97 44.30 1 44.81 -1.9tWTEmLDbt ELD 1.74 4.8 ...q 40.08 36.85 73 36.61 -4.8WT GlRlR n RRF ... ... ... 40.35 WisDynCu n DHDG ... ... ... 26.16 23.26 0 25.24 +.8WisYldEn n SHAG ... ... ... 52.53 48.75 0 48.84 -1.8Wis US Mul USMF ... ... ... 29.45 24.68 1 28.25 +1.7GrnHCmdty GCC ... ... ...q 19.78 17.92 12 19.54 +1.7WT Diefa DWM .74e 1.3 ...q 59.63 51.45 153 55.97 +.3WT DefaEq DTH 1.75e 4.0 ...q 47.40 41.49 7 44.20 -.4WTDv exF DTN 2.48e 2.9 ...q 92.93 80.06 8 84.56 -4.3WTEurEq DEW 1.75e 3.8 ...q 51.17 44.65 2 46.50 -4.1WTEurSC DFE 1.48e 2.1 ...q 75.61 63.66 68 71.13 +.8WT EqInco DHS 2.10e 3.1 ...q 75.26 66.21 18 67.94 -6.7WTIntD exF DOO 2.01e 4.5 ...q 46.39 40.29 5 44.28 +2.0WT IntLC DOL 1.69e 3.3 ...q 54.18 46.87 18 50.74 +.2WTIntMC DIM 1.53e 2.2 ...q 73.72 62.82 15 69.98 +1.4WTIntSC DLS 1.16e 1.5 ...q 81.62 68.16 69 76.88 +.1WTGxUSDv DNL .99e 1.7 ...q 62.84 51.44 0 58.62 -1.0WTJpnSC DFJ 1.26e 1.5 ...q 85.64 68.31 111 81.89 +1.8WTJpHedg DXJ 1.37e 2.4 ...q 62.78 50.34 1087 57.39 -3.3WT LCD DLN 1.84e 2.1 ...q 97.25 81.98 70 88.49 -3.9WT MCD s DON ... ... ...q 36.59 31.43 113 34.55 -2.1WTAustDiv AUSE 1.46e 2.6 ...q 61.99 54.03 1 56.13 -5.7WTAsiaPxJ AXJL 2.22e 3.2 ...q 75.33 64.21 1 69.62 -.8 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page A -:A-MarkPM AMRK .32 2.4 44 18.83 10.39 3 13.30 -9.2AAON AAON .26 .9 32 40.25 29.05 274 30.50 -16.9AC Immun n ACIU ... ... ... 13.91 6.03 12 10.13 -20.9ACI Wwde ACIW ... ... ...cc 26.37 20.23 522 23.50 +3.7ACM Rsc n ACMR ... ... ... 15.60 4.74 78 11.54 +119.8sACNB Cp ACNB .92f 2.9 17 31.60 24.45 11 31.65 +7.1AGNC Inv AGNC 2.16 11.5 7 22.34 17.84 3475 18.80 -6.9AGNC pfB AGNCB 1.94 7.6 ... 26.87 25.28 4 25.57 -1.0AGNC pfC AGNCN 1.75 6.9 ... 26.79 24.95 19 25.34 -1.5ALJ Reg n ALJJ ... ... ... 3.78 1.82 2 2.15 -31.7AMAG Ph AMAG ... ... ...dd 22.25 11.93 1168 21.80 +64.5AMC Net AMCX ... ... 11 67.44 46.89 518 52.78 -2.4ANGI Hme ANGI ... ... ... 15.77 10.24 780 14.06 +34.4ANI Ph h ANIP ... ... 26 74.70 42.23 69 61.11 -5.2ARC Grp ARCW ... ... ...dd 4.00 1.80 9 2.55 +21.4ARCAbio rs ABIO ... ... ...dd 2.71 .45 120 .53 -61.0ARMO Bi n ARMO ... ... ... 57.19 25.10 441 29.22 -1.7ASLAN n ASLN ... ... ... 6.45 5.08 186 6.27 +11.8ASML Hld ASML 1.71e .9 39 216.00 126.03 841 193.87 +11.5ASV Hld n ASV ... ... ... 10.80 6.45 10 7.62 -24.9ATA Inc ATAI .41e 7.7 ...dd 6.62 3.04 4 5.32 +15.1ATN Intl ATNI .68 1.3 ...dd 71.25 49.50 80 51.98 -5.9AV Homes AVHI ... ... 5 20.50 14.65 98 18.00 +8.1AXT Inc AXTI ... ... 21 10.75 5.80 152 6.50 -25.3Abaxis ABAX .72f 1.1 58 78.53 43.66 149 68.27 +37.9AbeonaTh ABEO ... ... ...dd 22.75 4.55 284 19.20 +21.1Abeona wt ABEOW ... ... ... 17.56 2.50 9.55 -17.7Ability rs ABIL ... ... ... 16.90 2.37 121 2.84 -35.4Abiomed ABMD ... ... ...cc 354.40 129.55 476 347.38 +85.4Ablynx n ABLX ... ... ... 55.29 17.75 4 53.34 +113.4Abraxas AXAS ... ... 72 2.99 1.45 2291 2.87 +16.7AcaciaC n ACIA ... ... 35 50.10 24.72 850 30.97 -14.5AcaciaTc ACTG .50 13.3 ...dd 5.50 2.90 185 3.75 -7.4AcadiaHlt ACHC ... ... 18 54.34 26.92 1190 41.25 +26.4AcadiaPh ACAD ... ... ...dd 41.20 14.51 1756 18.11 -39.9tAcasti g rs ACST ... ... ...dd 3.36 .66 356 .63 -33.2AccelrDiag AXDX ... ... ...dd 30.45 16.75 323 22.40 -14.5Acceleron XLRN ... ... ...dd 46.93 24.37 157 35.99 -15.2AccessNt ANCX .60 2.2 24 30.99 24.36 45 27.36 -1.7Accuray ARAY ... ... ...dd 6.15 3.60 429 4.50 +4.7AcelRx ACRX ... ... ...dd 5.75 1.55 311 2.50 +23.5AcerTh rs ACER ... ... ... 22.63 5.70 6 18.94 +36.8AcetoCorp ACET .04m 1.5 6 17.10 2.22 1238 2.69 -74.0Achaogen AKAO ... ... ...dd 27.49 9.83 1909 13.08 +21.8AchvLfS rs ACHV ... ... ...dd 6.27 1.15 46 1.30 -3.2Achillion ACHN ... ... ...dd 5.66 2.58 1026 3.67 +27.4AclarisTh n ACRS ... ... ...dd 30.08 16.01 242 18.37 -25.5AcordaTh ACOR ... ... ...dd 29.60 13.60 318 23.35 +8.9ActivsBliz ATVI .34f .5 48 79.63 53.35 3711 69.61 +9.9Acxiom ACXM ... ... ...cc 32.93 18.60 584 26.61 -3.4AdamasPh ADMS ... ... ...dd 44.00 13.50 626 31.18 -8.0AdamisPh ADMP ... ... ...dd 6.45 2.35 508 3.85 -12.5Adaptim n ADAP ... ... ... 13.72 4.28 390 12.84 +92.2AddusHmC ADUS ... ... 46 55.75 30.95 123 53.40 +53.4ADDvtgTch AEY ... ... ...dd 2.33 1.21 12 1.32 -10.2AdestoTc n IOTS ... ... ...dd 9.95 4.00 118 8.10 +25.6 AdmaBio ADMA ... ... ...dd 5.50 2.01 22 4.76 +48.3sAdobeSy ADBE ... ... 69 233.17 130.82 2118 234.56 +33.9Adomani n ADOM ... ... ... 18.31 .50 461 .62 -85.9Adtran ADTN .36 2.4 42 25.10 14.30 310 15.30 -20.9AduroBio n ADRO ... ... ...dd 14.05 5.83 290 7.75 +3.3AdvEmis n ADES 1.00 9.0 3 12.20 7.00 51 11.06 +14.5AdvEnId AEIS ... ... 18 95.00 57.35 272 64.32 -4.7AdvMatls CDTI ... ... ...dd 3.55 1.09 1.17 -25.8AMD AMD ... ... ... 15.65 9.04 35163 11.61 +12.9Advaxis wt ADXSW ... ... ... 5.18 .62 .87 -13.3Advaxis ADXS ... ... ...dd 9.55 1.51 361 1.63 -42.6AdverumBi ADVM ... ... ...dd 8.59 2.40 759 5.55 +58.6AdvS Vice n ACT ... ... ... 29.50 24.23 3 24.82 -5.3Aegion AEGN ... ... 21 28.19 19.11 156 24.50 -3.7AegleaBio n AGLE ... ... ...dd 11.35 2.81 224 9.98 +84.5AehrTest h AEHR ... ... ... 4.83 2.12 55 2.36 -12.9Aemetis AMTX ... ... ...dd 3.12 .45 92 1.80 +227.3AeriePhm AERI ... ... ...dd 66.60 38.23 434 49.95 -16.4sAeroViron AVAV ... ... 69 58.99 28.78 418 60.97 +8.6AEtern g rs AEZS ... ... ...dd 3.29 .78 621 1.79 -24.2Aethlon rs AEMD ... ... ...dd 3.85 .79 352 1.41 +24.8AeviGeno GNMX ... ... ...dd 2.65 .98 35 1.54 +28.3AffimedNV AFMD ... ... ...dd 2.85 1.15 158 2.05 +57.7tAgenus AGEN ... ... ...dd 6.19 3.24 2444 3.16 -3.1AgileThera AGRX ... ... ...dd 5.60 1.93 80 2.83 +5.2Agilysys AGYS ... ... ...dd 13.00 9.32 19 12.22 -.5AgiosPhm AGIO ... ... ...dd 89.33 45.96 286 81.52 +42.6AgroFresh AGFS ... ... 15 9.05 4.94 55 7.18 -3.0AgroFr wt AGFSW ... ... ... 1.25 .13 .50 +22.0AileronT n ALRN ... ... ... 15.48 5.01 21 5.14 -51.2Aimmune n AIMT ... ... ...dd 42.00 15.97 335 30.99 -18.1AirT Inc AIRT ... ... ...dd 34.83 14.40 3 26.50 +7.3AirTrnsp ATSG ... ... ...dd 27.67 19.17 1392 22.03 -4.8AirMedia AMCN ... ... ...dd 2.87 .61 78 .64 -44.3Airgain n AIRG ... ... 48 15.54 7.31 159 8.15 -9.3AkamaiT AKAM ... ... 67 78.28 44.65 1415 73.68 +13.3AkariTh rs AKTX ... ... ... 12.49 1.70 45 2.13 -50.8AkceaTh n AKCA ... ... ... 33.99 8.10 2052 18.80 +8.3AkebiaTher AKBA ... ... ...dd 20.25 8.93 387 9.40 -36.8AkersBios AKER ... ... ...dd 1.82 .12 4385 .48 +260.4Akorn Inc AKRX ... ... 36 33.95 10.76 2723 12.65 -60.8Akoustis n AKTS ... ... ... 10.80 4.86 27 5.69 -8.7Alarm.cm n ALRM ... ... 47 49.49 31.28 298 39.70 +5.2AlaskCom ALSK ... ... ...dd 2.91 1.39 177 1.48 -44.8Albireo ALBO ... ... ... 39.87 15.31 100 29.53 +15.4Alcentra ABDC .72 11.1 ...dd 14.61 5.90 72 6.46 -23.0AlderBioPh ALDR ... ... ...dd 20.65 8.60 1195 14.00 +22.3AldeyraTh ALDX ... ... ... 11.90 3.80 57 8.05 +18.4Alexion lf ALXN ... ... 44 149.34 96.18 3139 114.95 -3.9Alico ALCO .24 .7 43 34.80 25.55 5 32.15 +9.0AlignTech ALGN ... ... ...cc 287.32 134.68 810 265.46 +19.5tAlimeraSci ALIM ... ... ...dd 1.70 1.00 382 .98 -26.4Alkermes ALKS ... ... ...dd 71.22 41.15 975 44.19 -19.3AllgnceBc n ABTX ... ... 30 42.80 31.75 23 42.45 +12.7AllegiantT ALGT 2.80 1.7 13 181.45 111.54 227 162.40 +4.9AllenaPh n ALNA ... ... ... 17.56 6.13 73 15.89 +58.0AlliHold AHGP 2.99f 11.2 7 31.79 22.56 70 26.58 -.8All MMA n AMMA ... ... ... 3.07 .31 30 .39 -66.4AllnceRes ARLP 2.06f 11.4 5 23.35 15.55 676 18.00 -8.6 AldHlPrd rs AHPI ... ... ...dd 5.25 1.64 84 2.66 +27.3AlliedMot AMOT .12f .3 46 47.64 22.78 92 47.06 +42.2Alliqua rs ALQA ... ... ...dd 4.60 1.58 31 2.45 +35.4AllotComm ALLT ... ... ...dd 6.09 4.54 16 5.14 -3.6AllscriptH MDRX ... ... ...dd 16.13 10.78 3417 12.25 -15.8AlnylamP ALNY ... ... ...dd 153.99 52.03 1698 96.14 -24.3AlphaOmg AOSL ... ... 20 20.40 13.53 186 15.30 -6.5Alphabet C GOOG ... ... 27 1186.89 894.79 1217 1053.91 +.7Alphabet A GOOGL ... ... 32 1198.00 915.31 1274 1058.59 +.5Alphatc rs ATEC ... ... ...dd 4.27 1.58 23 3.56 +33.8AlpImmu n ALPN ... ... ...dd 12.87 2.15 10 7.68 -31.4AlpsRtSec n SWIN ... ... ... 31.35 26.11 3 30.28 +1.8Altaba AABA ... ... ...cc 80.56 47.74 6905 76.04 +8.9Altair A n ALTR ... ... ...dd 33.38 16.55 214 30.55 +27.7Altimm rs ALT ... ... ...dd 7.89 .58 372 .61 -69.3Altisrce n ASPS ... ... 2 31.49 17.68 130 27.64 -1.3AltraIndlM AIMC .68 1.6 24 53.70 38.80 74 42.55 -15.6AmTrstFn AFSI .34 2.6 ...dd 16.37 8.80 3170 13.25 +31.6Amarin AMRN ... ... ... 4.60 2.66 2070 3.08 -23.2Amazon AMZN ... ... ...cc 1638.10 927.00 3032 1592.39 +36.2AmbacF wt AMBCW ... ... ... 12.50 5.04 5.76 +.3AmbacFin AMBC ... ... ...dd 22.02 13.17 651 16.97 +6.2Ambarella AMBA ... ... 26 66.23 40.06 619 50.56 -13.9Amdocs DOX 1.00f 1.5 18 71.72 60.82 854 67.66 +3.3Amedica rs AMDA ... ... ... 6.94 1.05 21830 3.13 -4.3sAmedisys AMED ... ... 51 68.50 45.60 672 71.01 +34.7AMERCO UHAL 2.50e ... 17 400.99 326.30 67 335.73 -11.2AmeriHld n AMRH ... ... ... 13.50 1.10 97 1.34 -56.8AmerHl wt AMRHW ... ... ... 7.58 .25 .84 +9.8AFMulti ATAX .50 7.8 21 6.45 5.70 101 6.40 +5.8sAmCarM CRMT ... ... 13 54.55 33.05 14 54.85 +22.8AmAirlines AAL .40 .9 7 59.08 40.65 7738 43.00 -17.4ACapSenF ACSF 1.16 10.4 5 13.65 10.35 12 11.15 +5.9AmElTech AETI ... ... ...dd 2.80 .66 386 .71 -53.0AmerNtl AMNB 3.28f 8.3 18 43.00 34.60 4 39.40 +2.9AmNatIns ANAT 3.28 2.8 22 134.03 110.43 42 118.73 -7.4AmOutBr AOBC ... ... 7 24.49 8.32 807 10.79 -16.0AmPubEd APEI ... ... 33 45.75 17.40 264 39.05 +55.9AmRailcar ARII 1.60 4.2 5 42.52 34.29 60 37.80 -9.2AmrRvr AMRB .20 1.3 29 16.49 12.21 3 15.51 +1.8ASoft lf AMSWA .44 3.3 26 13.69 9.00 106 13.30 +14.4AmSupr rs AMSC ... ... ...dd 6.60 2.89 97 6.32 +74.1AWoodmk AMWD ... ... 24 148.44 78.75 159 85.45 -34.4AmerisBc ABCB .40 .7 21 59.05 41.05 260 55.20 +14.5Amerisafe AMSF .88 1.5 23 67.82 51.20 56 58.45 -5.1AmrSvFin ASRV .06 1.4 ...dd 4.40 3.80 50 4.15 AmSvFn pf ASRVP 2.11 7.5 ... 30.10 26.50 28.25 -2.6AmesNatl ATLO .92f 3.3 18 31.90 26.00 3 27.55 -1.1Amgen AMGN 5.28 3.1 15 201.23 152.16 3670 168.49 -3.1AmicusTh FOLD ... ... ... 17.40 6.41 5937 13.58 -5.6AmkorTch AMKR ... ... 7 12.35 8.19 1128 8.50 -15.4Amphastar AMPH ... ... ... 20.45 13.15 80 19.21 -.2AmpOnRt ef IBUY ... ... ... 47.99 32.18 41 46.07 +12.7AmtechSys ASYS ... ... ... 15.45 6.76 119 7.40 -26.5Amyris rs AMRS ... ... ...dd 7.30 1.86 1963 5.97 +59.2 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued on next page MONEY & MARKET$Page 9 www.sunnewspapers.net The Sun/Wednesday, May 9, 2018

PAGE 54

AnalogDev ADI 1.92f 2.1 44 98.38 75.36 1550 91.42 +2.7Anlogic ALOG .40 .5 ...dd 101.80 66.00 194 84.25 +.6Anaptys n ANAB ... ... ... 134.00 18.15 236 88.64 -12.0Anavex rs AVXL ... ... ...dd 6.27 1.85 283 2.08 -35.4AnchBcWA ANCB ... ... 18 25.50 23.70 5 25.25 +1.8Andersons ANDE .66 2.1 ...dd 38.05 29.60 215 31.33 +.6AngioDyn ANGO ... ... ... 20.71 14.97 129 19.34 +16.3AnikaTh ANIK ... ... 17 69.81 30.91 211 36.76 -31.8Ansys ANSS ... ... 52 171.92 119.11 504 167.48 +13.5AntaresP ATRS ... ... ...dd 4.09 1.58 968 2.44 +22.6AntherP rs ANTH ... ... ... 2.97 .30 490 .34 -79.5Apellis n APLS ... ... ... 32.00 12.45 570 23.99 +10.6ApogeeE APOG .63 1.5 16 59.76 37.24 189 43.09 -5.8ApollEnd rs APEN ... ... ... 8.65 3.55 7 5.47 -2.3ApolloInv AINV .60 11.1 ... 6.69 5.18 456 5.42 -4.2ApolMed n AMEH ... ... ... 30.00 10.00 6 17.29 -28.0sAppFolio n APPF ... ... ...cc 54.90 26.43 302 55.50 +33.7Appian A n APPN ... ... ... 43.26 14.60 323 26.27 -16.6Apple Inc AAPL 2.92f 1.6 22 187.67 142.20 28052 186.05 +9.9ApplRecy h ARCI ... ... ...dd 1.75 .52 15 .83 -20.3AplDNA wt APDNW ... ... ... 1.04 .21 .37 +1.9ApldDNA APDN ... ... ...dd 3.45 .90 30 1.49 -6.3AppGenTc AGTC ... ... 29 6.05 3.25 41 4.85 +34.7ApldMatl AMAT .80f 1.5 17 62.40 40.79 12871 53.45 +4.6ApldOptoel AAOI ... ... 10 103.41 22.54 2545 35.13 -7.1Approach AREX ... ... 12 4.21 2.19 627 2.68 -9.5Apptio n APTI ... ... ... 33.28 12.94 402 32.17 +36.8ApricusB rs APRI ... ... ...dd 3.34 .25 321 .27 -85.4AptevoTh n APVO ... ... ... 4.85 1.15 133 4.21 -.7AptoseB g APTO ... ... ...cc 3.97 1.00 101 3.32 +48.2AquaMetal h AQMS ... ... ...dd 18.70 1.42 635 3.82 +79.3AquaB Tc n AQB ... ... ... 9.99 2.25 25 3.11 -11.6AquinoxPh AQXP ... ... ...dd 16.90 10.02 96 13.11 +11.5ArQule ARQL ... ... ...dd 3.35 .94 361 2.48 +50.3Aradigm h ARDM ... ... ...dd 7.35 .78 23 1.43 -78.7tAralezPh ARLZ ... ... ...dd 2.98 .95 18744 .50 -65.1AratanaTh PETX ... ... ...dd 7.67 3.67 338 5.35 +1.7ArbutusB g ABUS ... ... ...dd 8.25 3.20 212 6.20 +22.8ArcBest ARCB .32 .9 16 39.70 16.95 263 35.40 -1.0ArcadB rsn RKDA ... ... ... 66.56 3.60 2343 9.74 +77.1ArchCap ACGL ... ... 24 102.60 77.12 666 79.99 -11.9ArchCap pfF ACGLO ... ... ... 25.99 23.67 37 24.11 -4.9ArchC pfE ACGLP 1.31 5.5 ... 25.25 22.75 28 23.65 -5.9ArchrkPtrs APLP 1.14 7.5 ...cc 16.59 10.58 15.30 +28.5tArcimoto n FUV ... ... ... 6.35 2.54 34 2.69 -32.9ArcturusT rs ARCT ... ... ... 15.19 4.78 10 5.48 -31.1Ardelyx ARDX ... ... ... 13.20 4.05 106 5.05 -23.5ArenaPh rs ARNA ... ... ...dd 45.85 11.30 561 42.02 +23.7AresCap ARCC 1.52 9.2 8 16.96 15.03 1824 16.46 +4.7Argenx n ARGX ... ... ... 90.20 17.33 111 88.01 +39.4ArkRst ARKR 1.00 4.1 91 29.49 21.75 1 24.64 -8.9Arotech ARTX ... ... 29 4.35 2.70 59 3.20 -9.9ArrayBio ARRY ... ... ...dd 18.78 6.73 2267 13.62 +6.4ArrisIntl ARRS ... ... 31 30.38 22.60 1252 26.92 +4.8ArrowFn AROW 1.00b 2.7 16 38.60 29.81 15 36.93 +8.8ArrCountR n DWCR ... ... ... 33.04 29.75 30.18 -.1ArwDWATc DWAT .09e .8 ...q 12.50 10.52 11.80 +1.4ArrowPhm ARWR ... ... ...dd 8.09 1.42 739 7.75 +110.6Arsanis n ASNS ... ... 12 28.69 10.40 30 20.25 +58.7ArtesRes ARTNA .95f 2.4 27 43.22 32.00 17 39.11 +1.4ArtsWay ARTW .05 2.0 ...dd 3.40 2.00 3 2.50 -16.2AscenaRtl ASNA ... ... ...dd 3.98 1.65 2122 2.14 -8.9sAscendis n ASND ... ... ... 69.00 21.95 202 62.80 +56.8tAscentCap ASCMA ... ... ... 17.84 2.65 176 2.67 -76.8AsiaPWire APWC .10e ... ... 3.10 2.26 1 2.40 -12.7AspenGp n ASPU ... ... ... 9.61 5.35 43 8.24 -7.6AspenTech AZPN ... ... 37 92.59 53.51 370 90.33 +36.5AssembBio ASMB ... ... ...dd 67.36 18.60 733 41.05 -9.3AstaFund s ASFI 5.30e ... ...cc 5.30 2.82 7 3.35 -2.7Astec ASTE .40 .7 32 64.80 45.70 67 56.76 -3.0AstroNova ALOT .28 1.5 39 19.25 11.00 11 19.00 +37.2Astronics ATRO ... ... 44 49.45 23.95 99 37.55 -9.5Astrotch rs ASTC ... ... ... 6.60 1.87 16 2.06 -38.5AsureSftw h ASUR ... ... ...dd 17.53 9.89 161 16.27 +15.2AtaraBioth ATRA ... ... ...dd 49.90 11.80 839 39.53 +118.4athenahlth ATHN ... ... 98 158.66 102.63 1496 152.76 +14.8Athenex n ATNX ... ... ... 20.79 11.21 186 16.28 +2.4Athersys ATHX ... ... ...dd 2.63 1.29 214 2.08 +14.9AtlAcq n ATAC ... ... ... 15.00 9.75 10.06 +2.0AtlAcq un ATACU ... ... ... 11.00 9.56 10.69 +4.8AtlAcq rt ATACR ... ... ... .66 .33 .59 -1.7AtlanAmer AAME .02 .6 29 4.00 3.00 1 3.15 -7.4AtlCapBc n ACBI ... ... 33 20.00 15.20 77 19.65 +11.6AtlCstFin ACFC ... ... 30 11.21 7.05 17 10.69 +13.4AtlanticaYd AY 1.14e 5.7 ... 25.99 18.00 188 19.90 -6.2Atlanticus ATLC ... ... ... 2.76 1.95 0 2.14 -10.9AtlasAir AAWW ... ... 8 68.70 45.45 378 68.05 +16.0AtlasFin AFH ... ... ...dd 21.50 9.90 131 10.85 -47.2AtlasFin pf AFHBL 1.66 6.7 ... 27.87 24.50 4 24.85 -4.6sAtlassian n TEAM ... ... ...dd 62.83 32.58 1328 63.18 +38.8Atomera n ATOM ... ... ...dd 8.00 2.45 65 5.90 +36.3AtriCure ATRC ... ... ...dd 25.18 14.88 98 22.87 +25.4Atrion ATRI 4.80 .8 35 694.00 506.35 18 616.90 -2.2AttisInd hn ATIS ... ... ... 3.63 .42 42 .53 -49.8AttisI wt h ATTSW ... ... ... .55 .10 .14 -12.5Attunity ATTU ... ... ...dd 10.41 6.25 402 9.61 +37.7aTyrPhm n LIFE ... ... ... 6.50 2.25 21 2.35 -32.9AubNB AUBN .96f 2.3 19 48.95 33.00 2 42.50 +9.3Audentes n BOLD ... ... ...dd 41.80 13.90 171 36.01 +15.2AudCodes AUDC ... ... 19 8.43 5.87 39 7.15 -2.9AuriniaPh AUPH ... ... ...dd 8.19 4.41 414 5.20 +14.8AutoWeb AUTO ... ... 10 14.30 2.88 20 3.76 -58.3Autodesk ADSK ... ... ...dd 141.26 93.07 1118 132.76 +26.6sAutoData ADP 2.76f 2.2 34 125.93 95.85 2747 125.77 +7.3AvadelPh AVDL ... ... 10 11.93 6.17 204 6.60 -19.5AveThera n ATXI ... ... ... 8.58 3.40 3 3.81 +5.3AVEO Ph h AVEO ... ... ...dd 4.24 .57 4085 2.23 -20.3Avexis n AVXS ... ... ...dd 217.86 65.54 941 217.51 +96.5AviatNet rs AVNW ... ... ...dd 24.14 12.90 20 17.01 +12.1AvidBios rs CDMO ... ... ... 5.78 2.24 191 3.59 -7.5AvidB pfE CDMOP 2.63 11.1 ... 27.00 20.62 23.59 -3.3AvidTech AVID ... ... 96 7.65 3.99 80 4.80 -10.9Avingr nrs AVGR ... ... ...dd 38.24 .95 556 1.27 -82.6AvisBudg CAR ... ... 15 50.88 20.71 4197 43.44 -1.0AvistaHl un AHPAU ... ... ... 10.45 10.05 10.14 -1.6AvistaHl wt AHPAW ... ... ... .51 .20 .39 +39.3AvistaHl n AHPA ... ... ... 10.20 9.28 9.99 +.7Avnet AVT .76f 1.9 10 44.85 35.67 902 40.06 +1.1Aware AWRE ... ... 37 5.40 3.70 1 4.05 -10.0Axcelis rs ACLS ... ... 6 37.05 18.60 323 22.10 -23.0sAxoGen AXGN ... ... ...dd 43.50 12.30 418 43.35 +53.2AxonEntpr AAXN ... ... ...cc 45.50 20.57 1449 44.65 +68.5Axovant n AXON ... ... ...dd 27.98 1.02 1625 1.14 -78.4AxsomeT n AXSM ... ... ...dd 6.45 2.05 177 3.30 -41.1AytuBioSc n AYTU ... ... ... 6.82 .34 603 .40 -82.1AzurRx n AZRX ... ... ... 5.25 2.31 31 2.67 -26.6B -:B Comm BCOM 3.58e ... ... 21.50 11.30 1 11.67 -36.6sBRileyFn RILY .49e 2.2 15 21.60 13.55 77 21.95 +21.3BRileyF 7.5 RILYL 1.88 7.4 ... 26.84 25.28 1 25.53 -1.8BRiley27 n RILYZ 1.88 7.5 ... 26.20 24.76 4 25.07 -3.1BRileyF27 n RILYG ... ... ... 25.90 24.49 12 24.73 -2.6BCB Bc BCBP .56 3.7 16 16.10 12.05 16 15.15 +4.5BFC Cp pf BANFP 1.80 6.6 ... 29.45 26.05 1 27.32 -.7BGC Ptrs BGCP .72 5.9 ...dd 16.97 11.03 2718 12.29 -18.7BIO-key n BKYI ... ... ... 3.67 1.20 11 2.48 +39.8BJsRest BJRI .44 .8 23 57.65 28.00 449 55.70 +53.0BldrsAsia ADRA .72e 2.1 ...q 37.70 29.81 0 34.49 -.2BldrsDev ADRD .72e 3.1 ...q 25.31 21.63 1 23.25 -1.2BldrsEmg ADRE .60e 1.4 ...q 48.92 36.60 6 43.98 +2.0BldrsEur ADRU .78e 3.4 ...q 24.65 21.28 2 22.65 -1.1BMC Stock BMCH ... ... 26 25.70 17.10 1368 19.80 -21.7BOK BOKF 1.80 1.8 18 107.00 77.10 94 102.18 +10.7BOK 56 n BOKFL 1.34 5.3 ... 26.23 24.39 6 25.16 -1.8BOS Ltd BOSC ... ... ...dd 2.97 1.53 379 2.39 +9.1BSB Bcp BLMT ... ... 21 33.53 27.25 5 33.10 +13.2Baidu BIDU ... ... 10 274.97 173.52 3596 263.09 +12.3sBalchem BCPC .42f .4 46 94.20 70.23 91 95.03 +17.9tBaldwLy BWINA 1.12f 5.1 49 26.95 21.41 2 21.77 -10.2BaldLyB BWINB 1.12f 4.9 52 25.35 21.20 14 23.05 -3.8BallardPw BLDP ... ... ...dd 5.94 2.55 1208 3.01 -31.7BncFstOK s BANF .84 1.4 20 61.65 45.74 29 58.45 +14.3Bancorp34 n BCTF 1.25e ... ... 17.25 12.70 1 15.70 +6.4BncpBnk lf TBBK ... ... ...dd 11.63 6.02 278 11.16 +13.0sBandwith n BAND ... ... 30 37.23 18.05 72 36.65 +58.5BkCmcCA BOCH .12 1.1 16 12.40 9.90 5 11.35 -1.3BankMarin BMRC 1.24 1.6 22 78.45 59.05 11 77.30 +13.7BkMont36 n BMLP 3.50e 7.2 ... 53.32 43.00 48.44 +1.5BkPrince n BPRN ... ... ... 34.95 29.43 24 33.50 -2.4BankSC BKSC .60 2.8 20 22.50 15.77 8 21.10 +20.2BkofJames BOTJ .24 1.6 15 16.25 13.87 1 14.90 -.2BkOzarks OZRK .78f 1.6 15 53.70 40.15 561 47.81 -1.3sBankFncl BFIN .36f 2.1 26 17.38 13.97 132 17.36 +13.2BankwellF BWFG .48 1.6 15 37.95 29.90 16 30.59 -10.9Banner Cp BANR 1.40f 2.4 19 62.75 52.07 178 58.78 +6.6Baozun n BZUN ... ... ...cc 52.33 17.56 1254 49.50 +56.8BiPTrLBear DLBS ... ... ...q 22.10 13.54 0 20.78 +27.2BiP10yTBear DTYS ... ... ...q 24.15 13.93 18 23.57 +29.1BiP2yrTBull DTUL ... ... ...q 65.27 56.03 56.03 -7.4BiPTrSteep STPP ... ... ...q 35.49 29.08 0 31.46 +2.3BiPUrFlat FLAT ... ... ...q 64.99 59.75 62.00 +.4BiP10yTBull DTYL ... ... ...q 77.88 73.11 73.11 -5.2BiP2yrTBear DTUS ... ... ...q 39.59 29.57 2 39.41 +12.5BiPTrLBull DLBL ... ... ...q 78.32 75.08 75.08 -4.1BarIvrsUST TAPR ... ... ...q 29.30 19.30 27.32 +24.4BarHilc n BHAC ... ... ... 12.35 10.20 10.47 +.3BarHilc rt BHACR ... ... ... .47 .11 10 .19 +18.8BarHilc wt BHACW ... ... ... .26 .03 .22 +211.4BarHilc un BHACU ... ... ... 10.80 8.52 10.40 BarrettB lf BBSI 1.00 1.2 35 90.25 44.52 49 83.04 +28.8tBassettF BSET .44 1.6 24 41.30 27.70 51 27.75 -26.2sBayCom n BCML ... ... ... 23.10 22.50 71 22.70 -1.7BeacnRfg BECN ... ... 17 66.48 39.57 1384 49.85 -21.8BeasleyB BBGI .20f 1.8 4 14.40 8.15 3 11.25 -16.0BedBath BBBY .64f 3.8 5 37.68 16.69 2631 16.84 -23.4BeiGene n BGNE ... ... ...dd 187.90 34.36 147 179.26 +83.4BelFuse A BELFA .24 1.3 19 29.90 15.24 2 18.48 -15.3BelFuseB BELFB .28 1.4 19 33.45 17.10 20 19.65 -21.9Belleroph n BLPH ... ... ...dd 2.74 1.00 81 2.18 -15.5BellicumP BLCM ... ... ...dd 14.49 5.02 397 6.86 -18.4BenefBncp BNCL .24a 1.5 ... 17.50 14.30 185 16.25 -1.2Benetfoc BNFT ... ... ...dd 37.10 21.75 356 32.80 +21.5Benitec wt BNTCW ... ... ... .47 .11 .45 +12.5BenitecB n BNTC ... ... ... 4.20 1.85 7 2.48 -16.1Beyondsp n BYSI ... ... ... 48.49 19.55 8 28.00 -3.7Big 5Sprt BGFV .60 7.8 8 15.15 5.05 809 7.65 +.7BigRockP n BRPA ... ... ... 10.93 9.58 9.85 +1.8BigRock wt BRPAW ... ... ... .44 .30 .39 -3.5BigRock rt BRPAR ... ... ... .74 .29 .43 +16.2BigRock un BRPAU ... ... ... 11.00 9.99 10.93 +6.8Bilibili n BILI ... ... ... 11.80 9.62 734 10.27 -8.6BioTechne TECH 1.28 .9 50 154.56 107.55 205 149.12 +15.1BioDlvry lf BDSI ... ... ...cc 3.60 1.80 388 1.85 -37.3BioHiTch n BHTG ... ... ... 4.55 2.68 16 3.50 -23.1sBioLifeSol BLFS ... ... ...dd 8.23 2.09 66 8.03 +33.8BioLneRx h BLRX ... ... ... 1.34 .78 222 .83 -23.9BioXcelT n BTAI ... ... ... 11.94 6.76 26 8.15 -26.1BioanlySys BASI ... ... 17 2.95 1.35 251 1.86 -24.1Bioblast rs ORPN ... ... ... 5.99 1.81 115 2.32 +1.5Biocept rs BIOC ... ... ...dd 1.90 .18 430 .22 -68.9Biocryst BCRX ... ... ...dd 7.39 3.95 991 5.03 +2.4Biofront n BFRA ... ... 31 17.98 11.25 6 13.72 +12.6Biogen BIIB ... ... 17 370.57 244.28 1247 269.73 -15.3Biolase BIOL ... ... ...dd 1.26 .28 65 .32 -24.9BioMarin BMRN ... ... ...dd 100.03 75.81 878 86.81 -2.6Biomeri n BMRA ... ... ... 9.32 2.30 25 3.53 -5.6BiondVax n BVXV ... ... ... 10.75 4.60 1 6.82 +27.2BiondVx wt BVXVW ... ... ... 4.80 1.01 1.59 +23.4BioScrip BIOS ... ... ...dd 3.39 1.62 229 2.70 -7.2BioSpecif BSTC ... ... 26 58.79 38.05 15 41.95 -3.2BiostrPh rs BSPM ... ... ...dd 5.97 1.18 257 2.79 +57.6BioTelem BEAT ... ... ...cc 41.45 23.30 232 41.20 +37.8BisnCap n BCAC ... ... ... 10.05 9.67 1 10.05 +1.8BisnCap wt BCACW ... ... ... .47 .23 .36 BisnCap un BCACU ... ... ... 10.81 10.05 10.55 +2.7BisnCap rt BCACR ... ... ... .52 .25 0 .40 +5.3BlackBox BBOX .48 24.6 ...dd 11.00 1.80 84 1.95 -45.1BlRidgAc n BRAC ... ... ... 9.75 9.52 9.75 +1.0BlRidgA wt BRACW ... ... ... .35 .24 .32 -4.5 BlRidgAc rt BRACR ... ... ... .35 .22 1 .29 +3.6BlRidgA un BRACU ... ... ... 10.60 9.97 4 10.32 +1.8BlackLin n BL ... ... ... 45.19 28.79 369 40.50 +23.5BlkRkCap BKCC .72 12.1 85 7.88 5.48 265 5.94 -4.7Blckbaud BLKB .48 .5 68 116.07 78.07 169 101.78 +7.7BlkhwkNet HAWK ... ... ...cc 47.00 32.60 336 44.90 +25.9sBlinkCh n BLNK ... ... ... 4.70 1.28 43919 6.24 +100.0BlinkCh wt BLNKW ... ... ... BloominBr BLMN .36 1.5 20 25.00 16.11 1433 24.38 +14.2Blucora BCOR ... ... ...dd 27.25 19.05 447 25.30 +14.5BlueBird BLBD ... ... 10 24.99 15.66 143 24.05 +20.9BlueHBcp BHBK .60a 2.9 26 22.05 17.35 47 20.65 +2.7BluebBio BLUE ... ... ...dd 236.17 74.45 349 172.45 -3.2BlueknEP BKEP .58 13.3 ... 7.20 4.05 24 4.35 -14.7tBluekn pf BKEPP .72 10.4 ... 8.09 6.85 43 6.88 -11.5BlueprtM n BPMC ... ... ...dd 109.00 34.38 335 78.47 +4.1BofI Hld s BOFI ... ... 18 43.50 21.60 492 40.42 +35.2BofI pf BOFIL 1.56 6.0 ... 28.33 24.25 3 25.80 -.1Boingo WIFI ... ... ...dd 28.34 14.33 1043 21.38 -5.0Bojangles n BOJA ... ... 8 19.13 11.35 628 15.25 +29.2BonsoElec BNSO ... ... ... 4.10 1.96 6 3.15 +28.6BookingHl BKNG ... ... 30 2228.99 1630.56 391 2161.60 +24.4BorqsTch BRQS ... ... ...cc 10.50 4.00 3 8.50 +56.0BosOma n BOMN ... ... ... 35.49 12.15 82 24.74 -23.6BostPrv BPFH .48 2.9 19 17.15 13.95 334 16.55 +7.1BostPrv wt BPFHW ... ... ... 11.39 8.18 8.54 -11.2BostPrv pf BPFHP 1.74 6.9 ... 26.29 25.06 1 25.36 -1.1BttmlnT EPAY ... ... 47 49.31 23.62 670 43.35 +25.0Boxlight n BOXL ... ... ... 17.40 3.00 128 5.71 -1.3Brainstorm BCLI ... ... ...dd 5.18 2.88 67 3.58 -8.7BravoBrio BBRG ... ... ...dd 4.90 1.65 61 4.00 +60.0BridgeBcp BDGE .92 2.5 18 37.75 29.80 93 36.60 +4.6Bridglne rs BLIN ... ... ... 4.45 1.49 166 1.64 -32.5BridgBcs n BWB ... ... ... 13.87 12.60 67 12.98 +2.9BridgfdFds BRID ... ... 15 21.55 11.05 3 15.40 +22.7sBrightcove BCOV ... ... ...dd 10.00 5.65 572 9.90 +39.4BrghtFn n BHF ... ... ... 70.00 46.62 1810 50.26 -14.3BroadcInc AVGO 7.00 2.9 ...cc 285.68 221.98 3920 238.85 -7.0BroadVis BVSN ... ... ...dd 4.50 2.00 18 2.20 -38.9BrdwyFn h BYFC ... ... 27 2.67 1.78 2.14 -9.3BroadwdE BWEN ... ... 10 6.48 2.10 62 2.42 -11.0BrkdPrp BPY 1.26 6.4 ... 24.96 18.13 554 19.62 -11.5BrklneB BRKL .40f 2.3 20 17.20 13.60 210 17.18 +9.4BrooksAuto BRKS .40 1.4 31 34.77 21.61 514 28.90 +21.2BrukerCp BRKR .16 .5 29 36.53 25.06 447 30.35 -11.6BrynMawr BMTC .88 1.9 28 47.20 38.75 67 45.80 +3.6Bsquare BSQR ... ... ...dd 5.84 3.35 2 4.38 -5.9BldrFstSrc BLDR ... ... 23 23.28 13.33 1403 19.72 -9.5BusinFst n BFST .08p ... ... 30.00 23.30 11 25.00 -1.0C -:C&F Fnc CFFI 1.36 2.3 19 65.05 45.28 3 59.80 +3.1CA Inc CA 1.02 3.0 16 37.25 30.45 2692 34.56 +3.8CAS Med CASM ... ... ...dd 1.35 .59 22 1.17 +51.9CASI Phr h CASI ... ... ...dd 8.42 .91 271 8.11 +149.5CB FnSvcs CBFV .88 2.7 22 32.65 25.10 4 32.35 +7.8CBAK Eng CBAK ... ... ... 2.35 1.20 23 1.22 -17.3CBOE Glb CBOE 1.08 1.1 41 138.54 82.14 1142 102.37 -17.8CBTX Inc n CBTX .20 .7 ... 30.87 27.00 45 29.10 -1.9CDK Globl CDK .60 .9 26 76.04 59.33 783 64.89 -9.0CDW Corp CDW .84 1.1 27 78.79 55.80 619 76.59 +10.2CEVA Inc CEVA ... ... 21 51.80 32.30 287 34.25 -25.8CH Robins CHRW 1.84 2.2 25 100.18 63.41 1697 83.93 -5.8CHF Sol rs CHFS ... ... ...dd 32.60 2.50 386 3.05 -11.8CHS Inc pf CHSCP 2.00 6.8 ... 31.47 28.89 5 29.42 -2.4CHS pfB CHSCO 1.97 6.9 ... 29.86 27.78 11 28.46 -1.2CHS pfB2 CHSCN 1.78 6.5 ... 29.99 26.16 6 27.34 -.1CHS pfB3 CHSCM 1.69 6.4 ... 28.99 25.56 7 26.57 +.4CHS pfB4 CHSCL 1.88 6.8 ... 29.90 27.15 19 27.48 -2.4CIM CmTr CMCT .50a 3.4 40 20.45 11.75 4 14.80 -22.5CIM CT pfL CMCTP ... ... ... 1.00 CM Finan CMFN 1.00 12.4 6 10.80 7.40 21 8.05 -1.2CM SevSt n CMSS ... ... ... 9.82 9.59 150 9.74 +.9CM SevSt wt CMSSW ... ... ... .33 .24 .24 -17.2CM SvSt un CMSSU ... ... ... 10.38 9.93 4 10.38 +4.2CM SevSt rt CMSSR ... ... ... .40 .01 170 .31 -3.1CME Grp CME 2.80a 1.8 35 171.71 114.88 1278 158.46 +8.5CNBFnPA CCNE .66 2.2 16 31.46 20.91 18 29.52 +12.5CPI Crd rs PMTS ... ... ... 18.50 2.36 47 2.44 -33.5CPS Tech CPSH ... ... 26 2.20 1.02 1 1.32 -20.5CRA Intl CRAI .68 1.2 30 58.74 31.77 74 56.64 +26.0CRISPR n CRSP ... ... ... 61.24 13.50 1959 51.97 +121.3CSG Sys CSGS .84f 2.1 25 48.82 37.21 253 39.51 -9.8CSI Comp CCLP .75 11.2 ...dd 8.05 4.12 157 6.70 +22.5CSP Inc CSPI .44 4.0 27 18.89 9.61 3 10.91 -31.0CSW Ind n CSWI ... ... 31 50.00 34.85 19 44.85 -2.4CSX CSX .88f 1.5 9 61.50 47.99 4933 60.57 +10.1CTI BioP rs CTIC ... ... ...dd 4.30 2.45 266 4.09 +52.6CTI Inds CTIB ... ... ... 6.18 3.25 0 4.05 -.5CUI Glbl CUI ... ... ...dd 4.35 2.44 29 2.70 -1.8CVB Fncl CVBF .56 2.4 21 25.49 19.58 327 22.94 -2.6CVD Eqp CVV ... ... 17 13.50 7.79 3 7.92 -31.8CabotMicro CCMP 1.60f 1.5 40 115.94 68.00 137 108.57 +15.4Cadence CDNS ... ... 51 46.00 32.07 3726 40.90 -2.2Cadiz h CDZI ... ... ...dd 16.00 9.65 76 12.45 -12.6tCaesarStne CSTE .29e ... 25 44.00 18.15 389 18.45 -16.1CaesarsEnt CZR ... ... ...dd 14.50 10.48 6838 11.80 -6.7CafePress PRSS ... ... ...dd 2.80 1.26 11 1.40 -24.1Cal-Maine CALM 2.49e 5.2 94 50.45 33.40 215 47.90 +7.8Caladriu rs CLBS ... ... ...dd 6.35 2.63 11 4.14 +17.9CalaCvHi CHY 1.20 9.9 ...q 12.42 10.60 242 12.18 +2.8CalaCvOp CHI 1.14 9.9 ...q 11.75 10.01 209 11.48 +2.6CalaCv&Inc CCD 2.00 9.7 ...q 20.98 18.15 62 20.65 +2.9CalaGDyIn CHW .84 9.0 ...q 9.87 8.03 158 9.31 +2.5CalaGTR CGO 1.20 8.5 ...q 16.34 12.36 19 14.07 -6.6CalaStrTR CSQ .99 8.2 ...q 12.91 11.00 327 12.03 -.4CalAmp CAMP ... ... 46 25.45 17.52 336 21.11 -1.5CalavoGr h CVGW .95f 1.0 40 98.85 64.00 84 94.45 +11.9Calithera CALA ... ... ...dd 20.05 5.35 308 6.35 -24.0CalumetSp CLMT ... ... ...dd 9.95 3.80 120 7.60 -1.3CalvUSInc n CRUSC ... ... ... 100.02 99.99 99.99 Calyxt n CLXT ... ... ... 31.89 9.26 60 15.56 -29.4CambLrn ABCD 1.36 13.6 32 13.77 4.67 201 9.99 +75.9CambrBc n CATC 1.92 2.2 ... 90.95 70.00 6 86.62 +8.5CamdnN s CAC 1.00f 2.2 23 47.41 37.10 25 44.56 +5.8Camtek h CAMT .56 7.1 12 7.96 3.90 1014 7.88 +37.8CdnSolar CSIQ ... ... 9 19.09 12.07 257 15.72 -6.8CancerGen CGIX ... ... ...dd 4.40 .85 124 .87 -53.2CantbryPk CPHC .28f 1.9 23 17.55 10.05 1 15.00 -7.7CpStarFn n CSTR ... ... 56 22.22 16.00 24 19.69 -5.2CapellaEd CPLA 1.72 1.9 25 98.20 65.15 28 90.00 +16.3CapCtyBk CCBG .28 1.2 23 26.50 17.68 25 23.38 +1.9CapProd CPLP .32 10.3 17 4.00 2.98 230 3.11 -7.4CapSwst CSWC .99e 5.8 18 18.00 14.85 15 17.21 +4.0CapitalaF CPTA 1.00 12.5 73 14.06 6.88 168 7.99 +9.8Capitala22 CPTAL 1.50 5.9 ... 26.15 24.13 4 25.44 +1.0CapF cv22 CPTAG 1.44 5.9 ... 25.73 24.25 24.46 -1.6CapFedFn CFFN .34a 2.7 21 15.11 12.19 355 12.82 -4.4Capricor CAPR ... ... ...dd 4.25 .63 110 1.36 -13.9CpstnTur rs CPST ... ... ...dd 1.85 .58 363 1.39 +80.5CarGurus n CARG ... ... ... 40.60 25.85 1679 32.62 +8.8CaraThera CARA ... ... ...dd 28.50 11.11 386 12.47 +1.9CarbBlk n CBLK ... ... ... 25.84 23.64 814 24.80 +3.6sCarbonite CARB ... ... ...cc 33.55 18.30 1309 34.90 +39.0Crdiom grs CRME ... ... ...dd 4.84 1.29 28 2.30 +48.4CardiovSys CSII ... ... ... 33.11 20.58 239 28.30 +19.5Cardlytc n CDLX ... ... ... 20.99 11.10 512 18.95 +41.7Cardtronic CATM ... ... 11 36.61 15.80 800 30.29 +63.6CareTrust CTRE .82f 5.9 30 19.86 12.73 728 14.01 -16.4sCareDx h CDNA ... ... ...dd 10.88 .90 265 10.73 +46.2CareerEd CECO .30f 2.1 ...dd 14.68 8.10 307 14.31 +18.5CarlyleGp CG 1.41e 6.5 9 25.90 16.85 875 21.60 -5.7CarlGp pfA TCGP 1.47 6.3 ... 25.85 23.31 17 23.48 -7.4CaroFin s CARO .24 .6 22 42.42 29.67 46 39.76 +7.0CarolTrBk CART ... ... 30 10.00 6.90 21 8.10 -15.2Carrizo CRZO ... ... 17 26.66 11.10 8478 23.82 +11.9CarrolsRst TAST ... ... 18 14.05 9.90 1132 11.90 -2.1CarverBc lf CARV ... ... 31 7.95 2.01 0 3.10 +6.5CasaSys n CASA ... ... ... 34.21 13.25 603 22.70 +27.8CasellaW CWST ... ... ...dd 27.50 13.32 263 25.10 +9.0Caseys CASY 1.04 1.1 25 128.51 95.62 632 98.69 -11.8CassInfo CASS 1.04f 1.7 30 65.00 53.23 22 61.76 +6.1Catabasis n CATB ... ... ... 3.78 1.09 183 1.67 +12.1CatalstB rs CBIO ... ... ...dd 37.00 3.11 200 25.97 +90.4CatalystPh CPRX ... ... ...dd 4.51 1.68 572 2.74 -29.9Catasys n CATS ... ... ... 5.79 3.30 22 5.11 +36.3CathayGen CATY .96 2.3 19 45.59 34.00 299 41.44 -1.7CathGn wt CATYW ... ... ... 24.59 16.61 22.21 -.4CausIntV n CIVEC ... ... ... CavcoInd CVCO ... ... 30 183.35 107.05 30 177.25 +16.2Cavium CAVM ... ... ...dd 92.66 56.96 503 74.85 -10.7CecoEnv CECE .30 6.7 ... 12.03 4.00 172 4.47 -12.9Celcuity n CELC ... ... ... 22.73 11.10 26 20.00 +5.5tCelgene CELG ... ... 25 147.17 84.21 6630 83.13 -20.3Celgene rt CELGZ ... ... ... 1.61 .11 82 .31 -67.6CelldexTh CLDX ... ... ...dd 3.27 .65 3237 .75 -73.6CellectBio n APOP ... ... ... 13.50 6.12 7 6.74 -3.7CellectB wt APOPW ... ... ... 4.38 1.43 2.41 +14.0Cellct wt rs CLRBW ... ... ... .33 .10 .10 Celct wtA CLRBZ ... ... ... .85 .39 .49 -1.6Cellectar rs CLRB ... ... ... 2.06 1.03 40 1.11 -19.0Cellectis n CLLS ... ... ...dd 38.85 21.25 115 28.60 -1.9CallularBio CBMG ... ... ...dd 22.75 5.05 36 18.30 +62.7Celsion rs CLSN ... ... ...dd 6.06 1.24 51 2.37 -11.6CelsiusH n CELH ... ... ... 7.00 3.42 70 5.00 -4.8Celyad n CYAD ... ... ... 64.75 29.00 2 33.83 -21.5Cemtrx wt CETXW ... ... ... .78 .20 .27 +3.8Cemtrex rs CETX .02p ... 9 4.55 2.37 18 2.74 +7.5Cemtrx pf CETXP .58t ... ... 7.62 4.48 6 5.09 +.7CntRsDvA CDEV ... ... ... 22.14 14.10 3368 19.49 -1.6sCntrStBk CSFL .40 1.3 ... 30.43 21.77 488 30.82 +19.8CEurMed CETV ... ... ...dd 5.20 3.75 198 3.90 -16.1CentrlFedl CFBK ... ... 35 2.75 1.85 10 2.48 -9.8CentGard lf CENT ... ... 23 43.30 29.08 495 38.58 -.9CenGrdA lf CENTA ... ... ... 41.34 28.12 524 36.83 -2.3CntlVyCm CVCY .28 1.4 16 23.28 18.05 7 20.72 +2.7CentAl CENX ... ... 25 24.77 12.53 1879 15.39 -21.6CntyBcMA CNBKA .48 .6 ... 89.40 53.35 9 79.45 +1.5CentCas CNTY ... ... 28 9.85 6.28 36 7.82 -14.3CeragonN CRNT ... ... ... 3.65 1.64 2000 2.96 +49.5Cerecor n CERC ... ... ...dd 5.74 .42 32 4.11 +28.4Cerecor wtA CERCW ... ... ... .60 .02 .26 -14.7Cerner CERN ... ... 30 73.86 52.05 3828 58.76 -12.8CerusCp CERS ... ... ...dd 5.85 1.93 906 5.47 +61.8CescaTh rs KOOL ... ... ... 6.44 1.36 55 1.49 -50.3Chaisma n CHMA ... ... ...dd 2.95 1.25 2 1.50 -11.8ChampO hrs CSBR ... ... ...dd 4.75 2.19 7 4.53 +16.6Changyou CYOU ... ... 7 30.35 18.35 216 19.58 -21.1Chantic rs BURG ... ... ... 6.89 1.81 49 3.41 +29.7CharlsCol h CTHR ... ... ...dd 1.60 .80 92 1.43 +5.9ChartInds GTLS ... ... 51 63.23 32.04 192 61.22 +30.6ChartCm n CHTR ... ... 88 408.83 250.10 1608 271.01 -19.3sCharterFn CHFN .34f 1.4 24 24.57 15.81 120 24.66 +40.6ChkPoint CHKP ... ... 20 119.20 93.76 1471 99.93 -3.6CheckC wt CHEKW ... ... ... 1.61 .15 .33 +80.6CheckC nrs CHEK ... ... ... 26.16 3.12 961 4.49 -57.0ChckPnt n CKPT ... ... ... 10.50 3.20 28 3.27 -15.7Cheesecake CAKE 1.16 2.1 17 63.57 38.34 959 54.13 +12.3ChefsWhs CHEF ... ... 60 25.93 11.85 163 25.20 +22.9Chembio CEMI ... ... ...dd 9.20 5.70 6 7.95 -3.0ChemFinl CHFC 1.12 2.0 19 59.83 43.61 153 55.96 +4.7ChemoCntx CCXI ... ... 33 15.08 5.42 357 11.26 +89.2ChemungF CHMG 1.04 2.2 23 56.83 36.74 2 47.79 -.6Cherokee h CHKE .20 28.6 ...dd 10.70 .62 50 .70 -63.2ChkSoup n CSSE ... ... ... 13.26 6.19 24 8.18 -9.1ChildPlace PLCE 2.00f 1.6 27 161.65 94.95 563 124.75 -14.2Chimerix CMRX ... ... ...dd 5.94 4.17 65 4.71 +1.7ChAdvCns CADC ... ... ...dd 9.75 1.55 27 2.30 -46.5ChinAutLog CALI ... ... ... 8.77 1.50 63 2.74 -14.4ChinaAuto CAAS ... ... 6 5.90 4.04 12 4.20 -12.5ChinaBio CBPO ... ... 18 117.73 71.85 260 82.28 +4.5ChinCer rs CCCL ... ... ... 4.28 1.25 17 1.60 -33.0ChiCmCr h CCCR ... ... ... 4.00 .97 40 1.14 -17.4ChiCustR n CCRC ... ... ... 23.40 10.75 176 17.13 +.5ChiFnOnl JRJC ... ... ...dd 4.14 1.32 92 1.97 -26.5ChinaHGS HGSH ... ... 2 4.48 1.18 14 1.43 +16.4ChinInfoT h CNIT ... ... ...dd 5.20 .69 211 1.73 +16.9ChnaIntNt n CIFS ... ... ... 66.10 10.81 47 33.40 -20.4ChinaJJ h CJJD ... ... ...dd 1.83 1.17 9 1.39 +12.1ChinLend h CLDC .32e 16.3 ... 6.89 1.66 20 1.96 -37.0 ChinaLodg HTHT .64e .4 ...cc 166.19 69.31 202 145.56 +.8ChinaNRes CHNR ... ... ... 4.23 1.88 2 2.03 -24.0ChiRecy rs CREG ... ... ... 9.39 .95 315 1.81 -35.4ChnaTcF rs CNTF ... ... ... 3.60 2.02 10 2.15 -17.0tChXDPlas CXDC ... ... 3 5.00 3.85 100 3.85 -16.3ChiCache lf CCIH ... ... ...dd 4.75 .72 62 1.26 -25.4ChinaNt rs CNET ... ... ...dd 11.90 .90 712 3.18 +191.7ChipMOS IMOS 1.97e 13.5 17 21.99 13.49 235 14.61 -17.2ChromaDx n CDXC ... ... ... 7.24 2.86 219 3.52 -40.1ChrchllD CHDN 1.52f .5 33 285.70 162.25 80 278.85 +19.8ChuysHldg CHUY ... ... 29 31.05 18.00 213 30.00 +7.0CideraTh n CDTX ... ... ...dd 8.80 3.70 54 4.30 -36.8Cimpress CMPR ... ... ...cc 171.76 80.61 138 136.81 +14.1CinnFin CINF 2.12 3.0 20 81.98 68.33 535 70.18 -6.4Cinedigm rs CIDM ... ... ... 3.00 1.11 51 1.63 +8.7Cintas CTAS 1.62f .9 33 178.34 119.54 378 176.64 +13.4Cirrus CRUS ... ... 14 71.97 34.78 1085 38.91 -25.0Cisco CSCO 1.32f 2.9 24 46.16 30.36 19943 45.71 +19.3CitiTrends CTRN .32 1.1 29 32.49 17.34 83 29.33 +10.8CitiusPh wt CTXRW ... ... ... 1.25 .21 .90 +50.0CitiusPh n CTXR ... ... ... 5.49 2.25 2 2.45 -35.5Citiz&Nthn CZNC 1.08 4.4 21 26.75 22.00 17 24.79 +3.3CtzCmtyBc CZWI .20f 1.4 17 14.43 12.73 2 14.06 +4.1CitizFst CZFC .23e .9 18 26.55 20.15 4 25.75 +7.3CitizHold CIZN .96 4.4 16 26.00 21.18 2 21.95 -5.0sCitrixSy s CTXS ... ... 30 106.92 73.34 1659 107.29 +21.9CtyHld CHCO 1.84f 2.5 20 75.85 58.80 24 73.08 +8.3CivistaBcsh CIVB .28 1.2 17 24.69 18.82 38 23.00 +4.5Civista pf CIVBP 1.63 2.2 ... 74.97 60.51 73.00 -1.3Clarus CLAR ... ... ... 8.00 5.20 189 7.15 -8.9CleanEngy CLNE ... ... ...cc 3.05 1.31 881 1.87 -7.9ClearOne CLRO .28 4.6 ...dd 11.25 5.76 6 6.05 -32.4ClrAllCGr n CACG ... ... ... 30.58 24.37 3 28.74 +3.2ClrDvStr n YLDE ... ... ... 29.07 25.18 26.80 -3.1Cleareld CLFD ... ... 27 15.30 11.00 31 12.10 -1.2ClearsBio n CLSD ... ... ...dd 15.06 5.30 217 11.62 +66.0ClearSign CLIR ... ... ...dd 4.70 1.65 177 1.75 -51.4ClearS wt CLIRW ... ... ... 1.84 .48 .75 -25.0ClemPhr n CMTA ... ... ... 20.15 11.72 21 17.33 -8.7CleBio hrs CBLI ... ... ...dd 4.36 2.24 20 2.79 -30.4ClovisOnc CLVS ... ... ...dd 99.45 41.72 1576 42.61 -37.3CoDiagn n CODX ... ... ... 6.85 1.45 7 1.84 -30.3CoBizFncl COBZ .40f 1.9 33 22.01 15.39 160 20.92 +4.7CoStar CSGP ... ... 88 392.07 242.76 149 386.53 +30.2CoastwayB CWAY ... ... 74 27.60 19.55 17 27.25 +28.5CocaBtl COKE 1.00 .6 29 249.54 160.00 51 168.86 -21.6CocrystP n COCP ... ... ... 6.45 1.61 53 1.79 -61.1CodaOct n CODA ... ... ... 6.56 3.28 0 4.10 -14.1Codexis CDXS ... ... ...dd 13.60 3.95 268 11.80 +41.3CdrsVlly CVLY .62b 2.1 17 33.46 22.82 20 29.20 +6.1CoffeeH JVA ... ... ...dd 4.97 3.65 11 4.20 -1.3CogentC CCOI 2.08f 4.2 ...cc 54.85 35.75 217 49.20 +8.6Cognex s CGNX .18 .4 36 72.99 39.90 2246 47.02 -23.1CognizTch CTSH .80 1.1 23 85.10 63.00 7437 75.55 +6.4CohBar n CWBR ... ... ... 6.97 4.44 29 6.35 +27.8Coherent COHR ... ... 24 329.00 157.47 367 170.53 -39.6CoherusBio CHRS ... ... ...dd 24.70 8.05 594 15.25 +73.3Cohu COHU .24 1.1 53 26.17 15.55 1546 21.87 -.4CollPlant n CLGN ... ... ... 8.99 5.22 5.67 -36.6CllctUnv CLCT .70 4.6 14 30.82 14.23 56 15.11 -47.2Collegium n COLL ... ... ...dd 29.90 7.37 371 23.11 +25.2Colliers CIGI .10 .1 25 73.80 46.60 34 71.95 +19.2ColonyBk CBAN .20f 1.2 16 19.50 11.10 2 16.30 +11.6ColBnkg COLB 1.04f 2.5 21 48.06 35.67 172 41.59 -4.3ColumFn n CLBK ... ... ... 15.83 15.30 376 15.62 +1.3ColuSprtw COLM .88 1.1 28 87.97 51.56 250 82.43 +14.7Colmbus CMCO .20f .6 98 44.55 23.19 111 36.30 -9.2tComcast s CMCSA .76f 2.5 15 44.00 30.55 52659 30.59 -23.3CommScpe COMM ... ... 30 41.60 26.29 3738 29.48 -22.1sCmcBMO CBSH .94f 1.4 20 65.13 49.43 286 64.83 +16.1CmcBc pfB CBSHP 1.50 5.8 ... 27.65 25.00 1 25.69 -2.5ComHub A CHUBA ... ... 81 24.53 15.70 114 22.70 +3.2ComHub C CHUBK ... ... 81 22.75 15.85 217 22.73 +10.4CmclVehcl CVGI ... ... ...dd 13.90 5.55 527 8.23 -23.0CommSys JCS .16 4.5 ...dd 4.87 3.18 5 3.53 -.8CmtyBkTr ESXB ... ... 23 9.35 7.65 7 8.90 +9.2CmtyFinCp TCFC .40 1.1 20 40.69 32.06 7 36.75 -4.0CommuFt n CFBI ... ... ... 15.00 10.95 1 11.33 -2.3CmtyHlt rt CYHHZ ... ... ... .05 .01 1094 .01 +28.6CmtyTrBc CTBI 1.32 2.7 18 51.90 40.33 45 49.65 +5.4CmtyWest CWBC .20f 1.7 17 12.97 9.95 4 11.85 +11.3CommVlt CVLT ... ... ... 71.45 48.35 483 68.75 +31.0Compugn CGEN ... ... ...dd 5.40 2.25 142 3.33 +33.0CmptrPr CPSI .40 1.3 50 36.15 27.60 125 30.90 +2.8CmpTask CTG .24 3.5 ... 9.62 4.90 42 6.93 +35.9CmstkH rs CHCI ... ... ... 3.90 1.20 76 2.55 +50.0Comtech CMTL .40 1.3 29 32.94 13.75 77 30.48 +37.8ConatusPh CNAT ... ... ...dd 7.95 3.22 271 3.66 -20.8ConcertPh CNCE ... ... ...dd 30.71 11.88 151 19.34 -25.2ConcrdInt g CXRX .30 103.4 1 2.10 .25 521 .29 -55.9Conformis n CFMS ... ... ...dd 5.89 1.15 487 1.34 -43.7ConiferH n CNFR ... ... ...dd 8.00 5.00 1 5.75 -.9sConmed CNMD .80 1.2 23 67.48 47.41 170 67.64 +32.7Conns CONN ... ... ...cc 37.80 15.10 612 25.55 -28.1ConnectOne CNOB .30 1.1 24 31.40 21.04 129 26.30 +2.1ConnWtrSv CTWS 1.19 1.7 33 69.72 48.86 53 68.08 +18.6ConsolCom CNSL 1.55 13.4 ... 22.72 10.31 664 11.58 -5.0ConsolWtr CWCO .34 2.5 35 15.35 11.10 76 13.35 +6.7ConstAlph n CNAC ... ... ... 9.98 9.55 0 9.98 +2.4ConstAl wt CNACW ... ... ... .30 .20 .25 +13.6ConstAlp un CNACU ... ... ... 11.21 8.22 1 10.59 +4.0ConstAl rt CNACR ... ... ... .95 .25 .34 +9.7ConstPrt n ROAD ... ... ... 13.24 12.00 295 12.05 -.4ConsuPtf CPSS ... ... 5 4.91 3.27 38 3.53 -14.9ContraFect CFRX ... ... ... 2.31 .80 46 1.63 +61.4ContraVir CTRV ... ... ...dd .83 .21 176 .25 -30.3Control4 CTRL ... ... 39 35.99 17.06 371 23.21 -22.0ConvrgOn n CVON ... ... ... 10.83 8.01 144 8.88 -11.0ConvrOn wt CVONW ... ... ... .75 .21 .68 Copart s CPRT ... ... 37 53.43 28.89 1065 53.20 +23.2CorbusPhm CRBP ... ... ...dd 9.96 5.30 196 6.25 -12.0Corcept CORT ... ... 19 25.96 9.24 687 17.36 -3.9tCoreMrk s CORE .40 2.3 19 38.37 19.53 1345 17.38 -45.0Corium CORI ... ... ...dd 13.93 4.04 471 9.53 -.8CorOnDem CSOD ... ... ...dd 46.19 33.24 1150 45.52 +28.8Corvel CRVL ... ... 28 61.20 44.81 22 50.50 -4.5CorvusPh n CRVS ... ... ...dd 17.64 7.42 55 9.70 -6.4Costco COST 2.28f 1.2 30 199.88 150.00 1901 194.48 +4.5CountrP rs CPAH ... ... ...dd 7.30 1.75 34 2.50 -22.1CountyBcp ICBK .28f 1.0 17 33.94 22.73 14 28.03 -5.8sCoupaSft n COUP ... ... ... 51.99 28.12 637 52.58 +68.4Covenant CVTI ... ... 32 33.36 15.86 136 28.75 +.1CowenInc s COWN ... ... 42 18.25 11.63 227 15.65 +14.7Cowen27 n COWNZ 1.84 7.3 ... 26.24 24.76 19 25.33 -1.4CrackerB CBRL 4.80 2.9 20 179.12 141.75 170 166.58 +4.8CraftBrew BREW ... ... 39 20.40 15.60 35 19.25 +.3Cray Inc CRAY ... ... 75 28.60 17.20 365 27.90 +15.3CreditAcc CACC ... ... 16 377.82 210.26 67 327.73 +1.3CSVixMd rs TVIZ ... ... ...q 20.51 7.93 2 10.84 +20.8CSVixSh rs TVIX ... ... ...q 34.45 4.66 35178 6.60 +19.1CSVixST rs VIIX ... ... ...q 27.21 10.84 23 16.81 +42.7CSSilvCC SLVO .60e 7.8 ...q 8.73 7.28 8 7.66 -3.0CSGoldCvC GLDI .63e 7.0 ...q 9.60 8.55 16 9.02 -.1CSVS3xInSlv DSLV ... ... ...q 34.67 20.03 156 24.70 +4.7CSVS3xInG DGLD ... ... ...q 55.21 37.83 87 42.63 -2.3CS VS3xGld UGLD ... ... ...q 12.72 9.19 1697 10.98 -1.4CSVSVixMT VIIZ ... ... ...q 9.01 5.70 0 6.96 +14.9CSVIVxMT ZIV ... ... ...q 94.42 60.60 47 69.82 -21.2CrS Crd n USOI 2.79e 9.5 ... 29.91 21.21 3 29.47 +10.6CS VSSilv USLV ... ... ...q 14.96 9.03 2868 9.97 -14.1Cree Inc CREE ... ... ...dd 45.43 20.50 703 41.06 +10.6tCresud CRESY .45e 2.7 ... 23.69 17.26 281 16.47 -25.4Criteo SA CRTO ... ... 21 56.00 21.00 703 26.74 +2.7Crocs CROX ... ... ...dd 17.43 5.93 2438 16.21 +28.2CronosGp n CRON ... ... ... 10.39 5.12 1410 5.54 -27.3CrssCtryHl CCRN ... ... 21 14.65 9.07 353 11.78 -7.7CrownCfts CRWS .32 5.4 12 8.05 5.40 8 5.95 -7.8CryoPrt wt CYRXW ... ... ... 6.77 .94 5.17 -5.2CryoPort rs CYRX ... ... ...dd 10.40 2.50 353 9.57 +11.4Ctrip.com s CTRP ... ... 27 60.65 40.13 4404 42.67 -3.2CueBioph n CUE ... ... ... 17.99 10.30 28 11.99 +3.1CumbldPh CPIX ... ... ...dd 7.96 5.39 22 6.36 -13.6Curis CRIS ... ... ...dd 2.30 .47 1312 .49 -30.0sCutera CUTR ... ... 72 55.00 19.45 316 55.85 +23.2Cyanotch h CYAN ... ... ...dd 5.78 3.25 2 4.12 +5.4CybrOpt CYBE ... ... 85 25.69 11.35 56 16.10 +7.3sCyberArk CYBR ... ... 77 58.95 39.34 1029 58.50 +41.3Cyclacel pf CYCCP .60 10.2 ... 8.75 5.11 5.90 -20.3Cyclacel rs CYCC .15p ... ...dd 5.90 1.28 31 1.45 -16.7CymaBay CBAY ... ... ...dd 15.59 3.25 615 12.30 +33.7CypSemi CY .44 2.8 26 18.87 12.50 4413 15.67 +2.8Cyren Ltd CYRN ... ... ...dd 3.15 1.35 23 2.75 +10.0CyrusOne CONE 1.84 3.5 83 65.73 43.49 1161 53.04 -10.9CytRx rs CYTR ... ... ... 5.99 1.43 392 1.93 +14.2Cytokinetic CYTK ... ... ...dd 15.95 6.75 199 8.50 +4.3CytomX n CTMX ... ... ...dd 35.00 13.00 441 24.18 +14.5Cytori wt CYTXW ... ... ... .50 .01 .04 +218.2CytoriTh rs CYTX ... ... ...dd 1.21 .22 575 .27 -9.3Cytosorbnt CTSO ... ... ... 8.35 3.30 125 8.05 +23.8D -:DBV Tech DBVT ... ... ... 50.57 20.08 107 22.94 -6.7DFB Hlt n DFBH ... ... ... DFB Hlt un DFBHU ... ... ... 10.20 10.00 28 10.08 +.8DHX Mda n DHXM .08 ... 32 6.05 2.60 24 2.85 -19.7DLH Hldgs DLHC ... ... 65 6.83 4.10 0 5.84 -5.2DMC Globl BOOM .08 .2 ...dd 40.50 12.40 149 39.05 +55.9DNB Fncl DNBF .28 .8 15 37.15 30.00 9 35.00 +3.9DSP Gp DSPG ... ... ...cc 13.95 10.80 42 12.05 -3.6DXP Ent DXPE ... ... 43 43.21 24.86 151 39.10 +32.2DailyJourn DJCO ... ... ...cc 250.95 195.00 0 225.00 -2.3Daktronics DAKT .28 3.0 40 10.86 8.54 168 9.23 +1.1DareBio rs DARE ... ... ... 12.40 .74 945 1.08 -50.1DarioHlth DRIO ... ... ... 3.64 1.32 20 1.77 +10.5DarioHl wt DRIOW ... ... ... .65 .12 .30 +33.2DasanZ rs DZSI ... ... ...dd 11.75 5.32 9 11.00 +18.8Daseke n DSKE ... ... ... 14.52 8.16 901 9.36 -34.5Daseke wt DSKEW ... ... ... 2.08 .88 1.90 -6.9Data IO DAIO ... ... 21 16.49 5.80 42 7.26 -39.7Datawatch DWCH ... ... ...dd 12.65 7.40 70 9.05 -4.7DaveBuster PLAY ... ... 15 73.48 37.85 619 41.53 -24.7DavidsT g n DTEA ... ... ...dd 6.75 3.20 6 3.80 -2.6DavSelFn n DFNL ... ... ... 25.62 20.49 2 24.12 +.7DavSelEq n DUSA ... ... ... 25.32 20.34 3 23.75 +1.5DavSelW n DWLD ... ... ... 28.88 21.77 41 26.38 +.5DawsonGeo DWSN .05p ... ...dd 8.06 3.70 70 7.55 +51.9Deciphera n DCPH ... ... ... 29.98 15.15 55 24.67 +8.8DelFriscos DFRG ... ... ...dd 18.85 11.70 873 15.35 +.7DelTaco TACO ... ... 9 15.99 10.00 281 11.56 -4.6DelTaco wt TACOW ... ... ... 5.60 2.64 3.81 +29.1DelmarPh n DMPI ... ... ... 2.84 .78 78 .95 -12.8DeltaTch h DELT ... ... ... 4.70 .91 68 1.10 +3.8DenaliTh n DNLI ... ... ... 25.79 14.72 182 18.72 +19.7Dennys DENN ... ... 29 17.75 10.87 220 15.93 +20.3tDentsply XRAY .35 .8 ...dd 68.98 46.00 5524 44.47 -32.4Depomed DEPO ... ... ...dd 12.30 4.31 1241 6.08 -24.5Dermira DERM ... ... ...dd 32.97 6.98 953 10.34 -62.8DescSys DSGX ... ... 88 31.23 22.65 25 29.85 +5.1DestMatrn DEST .80 27.2 ...dd 4.98 1.02 19 2.94 -1.0Dest XL DXLG ... ... ...dd 2.75 1.46 158 1.60 -27.3Deswell DSWL .28 9.2 ...dd 3.64 1.85 0 3.06 +12.5Determine DTRM ... ... ...dd 3.93 1.23 23 1.58 -12.2DexCom DXCM ... ... ...dd 88.09 42.62 1158 85.21 +48.5DiamHill DHIL 7.00e ... 13 219.90 183.34 15 190.97 -7.6sDiambkEn FANG ... ... 27 134.60 82.77 2027 134.72 +6.7DianaCnt rs DCIX ... ... ...dd 3161.09 1.31 247 1.64 -59.6DicernaPh DRNA ... ... ...dd 15.00 2.69 915 14.96 +65.7DifferBr rs DFBG ... ... ...dd 2.25 .70 5 1.13 +18.5DiffusP hn DFFN ... ... ...dd 3.93 .50 157 .52 -55.8sDigiIntl DGII ... ... 44 12.30 8.50 66 12.30 +28.8Digimarc DMRC ... ... ...dd 41.75 22.85 106 29.55 -18.3Digirad DRAD .22 12.6 ...dd 4.65 1.25 26 1.75 -32.0DigitalAlly DGLY ... ... ...dd 4.95 1.70 20 2.55 -3.8DigitlTurb APPS ... ... ...dd 2.59 .94 231 1.69 -5.6DimeCBc DCOM .56 2.9 19 22.65 17.75 122 19.50 -6.9Diodes DIOD ... ... 50 35.36 22.80 406 30.16 +5.2DiscIncA DISCA ... ... 12 27.92 15.99 10825 23.05 +3.0 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 10 www.sunnewspapers.net The Sun/Wednesday, May 9, 2018 2 0 1 8 0 5 0 9 m m 1 0 p d f 1 0 8 M a y 1 8 2 3 : 0 4 : 1 6

PAGE 55

DiscIncB DISCB ... ... 16 48.85 19.25 30.75 +24.0DiscIncC DISCK ... ... 11 27.15 14.99 5368 21.83 +3.1tDishNetw h DISH ... ... 14 66.50 32.04 7993 29.81 -37.6Diversicre DVCR .22 3.2 18 12.25 6.45 5 6.87 -31.4DivrsRest SAUC ... ... 2 4.12 1.15 28 1.31 -18.1tDixieGrp DXYN ... ... ...dd 5.21 2.60 20 2.55 -33.8sDocuSign n DOCU ... ... ... 42.66 37.00 821 43.22 +8.8DgssInt A n DOGZ ... ... ... 6.40 3.55 1 3.78 -35.9DollarTree DLTR ... ... 13 116.65 65.63 1879 93.68 -12.7DolphnEnt n DLPN ... ... ... 5.77 2.47 8 3.02 -16.3DolphEnt wt DLPNW ... ... ... .80 .36 .41 -25.5DonegalA DGICA .57f 4.0 25 18.25 13.28 29 14.09 -18.6DonegalB DGICB .50f 3.8 25 15.91 13.00 13.00 -14.6DorchMin DMLP 1.41e 7.8 19 18.70 13.90 64 18.00 +18.4Dorman DORM ... ... 21 86.32 56.36 128 66.51 +8.8DovaPh n DOVA ... ... ... 37.00 16.98 164 26.02 -9.7DragVic n LYL ... ... ... 14.99 3.09 9 3.33 -23.6sDrprOkw n DOTA ... ... ... 9.91 9.71 0 9.99 +2.1DrprOk wt DOTAW ... ... ... .90 .41 .90 +34.3DrprOk rt DOTAR ... ... ... .65 .30 25 .57 +14.0DrpOkwd un DOTAU ... ... ... 10.85 10.07 10.70 +1.6DropCar rs DCAR ... ... ... 13.52 1.57 143 1.76 -56.9Dropbox n DBX ... ... ... 34.83 27.75 1517 30.23 +6.1DryShips s DRYS .15e ... 1 264.60 .98 1394 3.65 +3.4DuluthH n DLTH ... ... 23 22.04 15.13 86 17.12 -4.1Dunkin DNKN 1.39 2.1 27 68.45 50.89 1145 64.76 +.4DurectCp DRRX ... ... ...dd 2.55 .75 958 1.80 +95.2Dynasil DYSL ... ... 8 2.06 1.09 163 1.32 +12.1Dynatronic DYNT ... ... ...dd 3.75 2.10 5 2.95 +2.3DynavaxT DVAX ... ... ...dd 24.45 5.15 925 16.60 -11.2E -:sE-Trade ETFC ... ... 25 62.29 33.06 2120 62.94 +27.0eBay s EBAY ... ... 26 46.99 32.99 8439 38.10 +1.0eBay56 n EBAYL 1.50 5.7 ... 27.47 25.00 79 26.20 -2.7EDAP TMS EDAP ... ... ... 3.85 2.07 10 2.35 -18.1eHealth EHTH ... ... ...dd 28.59 13.61 59 18.43 +6.1EMC Inc s EMCI .88f 3.4 14 32.19 25.50 27 25.94 -9.6ENDRA n NDRA ... ... ... 5.88 2.15 43 2.30 -52.7ENDRA wt NDRAW ... ... ... 2.00 .26 1.30 +4.0ENGlobal ENG ... ... 3 1.55 .73 31 .82 -5.7ESSA Bcp ESSA .36 2.4 22 16.80 14.16 4 14.86 -5.2EtfLonCanc CNCR ... ... ... 32.32 21.09 34 26.04 +9.5EtfAlpSmC SMCP ... ... ...q 27.10 23.22 4 25.50 -2.3EtfValidea VALX ... ... ...q 30.40 26.20 0 29.36 +1.2IsectPsGr ef PMPT ... ... ... 28.26 24.56 26.29 -3.4EV Engy EVEP ... ... ...dd 1.46 .12 1313 .14 -72.9EXFO g EXFO ... ... ...dd 5.40 3.63 1 3.70 -14.9EagleBncp EGBN ... ... 18 69.80 46.20 78 60.85 +5.1EagBcMT EBMT .36 1.8 16 21.95 17.35 1 19.75 -5.7EagleBkS rs EGLE ... ... ...dd 5.75 4.18 161 5.36 +19.6EaglFnB n EFBI .22p ... ... 19.57 14.50 15.86 -1.9EaglePhm EGRX ... ... 18 97.15 45.05 229 58.05 +8.7EstWstBcp EWBC .80 1.2 20 69.25 52.86 684 68.38 +12.4EastrAcq n EACQ ... ... ... 10.30 9.25 10.29 +1.9EastrAc wt EACQW ... ... ... .97 .25 .73 +22.7Easterly un EACQU ... ... ... 11.05 9.97 10.45 -2.6EasternCo EML .44 1.5 42 31.50 24.00 3 30.30 +15.9EastDist wt EASTW ... ... ... 1.00 .02 .54 -16.9EastsDist n EAST ... ... ... 7.75 3.35 6 7.01 +73.9EV StkNx s EVSTC ... ... ... 100.02 49.97 100.02 +100.0EV GlInBu s EVGBC ... ... ... 99.98 49.97 99.98 +100.0EV 5-15Mu s EVLMC ... ... ... 50.03 49.97 49.97 EV DivCrd s OKDCC ... ... ... 100.08 50.00 100.08 +99.9Ebix Inc s EBIX .30 .4 26 87.50 52.40 142 80.55 +1.6Echelon rs ELON ... ... ...dd 7.20 4.09 3 4.20 -24.2EchoGLog ECHO ... ... 65 32.95 13.00 454 27.50 -1.8tEchoStar SATS ... ... 13 62.50 51.33 270 51.27 -14.4Eco-StimE ESES ... ... ...dd 1.74 .86 57 1.01 -19.8sEcologyEn EEI .40 2.9 ...dd 13.60 10.25 11 13.65 +30.0EdgeTher n EDGE ... ... ...dd 17.77 .95 392 .99 -89.4Edgewater EDGW ... ... ...dd 7.32 5.19 9 5.53 -11.4EditasM n EDIT ... ... ...dd 45.02 13.12 725 33.46 +8.9EducDevel EDUC .36 1.4 43 27.93 6.90 8 25.40 +34.0seGain EGAN ... ... ...dd 9.50 1.45 405 10.55 +101.0EgaletCp EGLT ... ... ...dd 3.47 .55 884 .71 -29.5EigerBio rs EIGR ... ... ...dd 16.20 6.10 44 9.20 -34.18Point3E n CAFD 1.12 9.3 13 15.92 11.69 138 12.10 -20.4EksoBio n EKSO ... ... ...dd 4.77 .99 374 1.64 -23.0ElPolLoc h LOCO ... ... 47 14.85 9.05 388 10.40 +5.1ElbitIm rs EMITF ... ... ... 3.50 2.12 2 2.55 -10.2tElbitSys ESLT 1.76 1.6 18 153.13 112.61 81 112.57 -15.5EldorRsts ERI ... ... 55 43.95 18.80 909 42.35 +27.8ElectSci ESIO ... ... 30 27.72 6.93 688 18.09 -15.6ElectroSen ELSE ... ... 12 5.24 2.96 0 4.00 -1.2ElectArts EA ... ... 27 131.13 95.25 4375 123.89 +17.9EFII lf EFII ... ... ... 50.98 25.28 521 32.39 +9.7ElectrAc n ELEC ... ... ... 10.50 9.95 10.50 +1.7ElectAc wt ELECW ... ... ... .67 .14 .39 -3.7ElctmAc un ELECU ... ... ... 10.80 8.36 10.00 -5.7ElevenBio EBIO ... ... ...dd 3.50 .62 8135 2.70 +232.9ElmiraSB ESBK .92 4.5 17 21.10 18.90 1 20.50 +.2EloxxPh n ELOX ... ... ... 14.20 11.11 97 13.78 +20.9EltekLtd rs ELTK ... ... ... 8.95 2.65 11 4.07 -.2EmclaireF EMCF 1.12f 3.5 16 33.98 26.50 0 32.00 +5.4Emcore EMKR 1.50e ... 21 12.20 4.40 188 4.90 -24.0sEmmisC rs EMMS ... ... 1 5.19 2.33 25 5.34 +51.7EmpirRst rs NYNY ... ... ...dd 30.98 15.88 8 20.00 -25.9sEnantaPh ENTA ... ... ...cc 104.97 29.46 223 105.57 +79.9EncoreCap ECPG ... ... 13 52.00 32.60 168 45.10 +7.1EncorW WIRE .08 .2 15 58.70 37.30 77 46.85 -3.7Endo Intl ENDP ... ... ...dd 14.15 5.27 11434 5.79 -25.3Endocyte ECYT ... ... ...dd 12.19 1.17 1264 11.05 +158.2Endologix ELGX ... ... ...dd 7.49 3.75 571 4.48 -16.3EndurIntl EIGI ... ... ...dd 9.50 6.95 469 8.70 +3.6Energous WATT ... ... ...dd 33.50 6.91 355 18.04 -7.2EngyFocus EFOI ... ... ...dd 3.48 1.51 8 2.27 -7.3EnrgyRec ERII ... ... ...cc 11.30 6.13 286 8.79 +.5EnrgXXi hn EGC ... ... ...dd 28.40 3.41 631 7.19 +25.3Enphase ENPH ... ... ...dd 5.58 .65 1214 4.49 +86.3sEnsignGp s ENSG .18 .5 27 33.45 18.00 294 32.79 +47.7EnstarGp ESGR ... ... 13 237.30 180.50 32 207.30 +3.3EntegraFn ENFC ... ... 24 30.70 22.00 13 28.70 -1.9Entegris ENTG .28 .8 30 38.25 21.78 1053 35.00 +14.9EntBcpMA EBTC .58 1.6 20 38.25 29.02 2 36.33 +6.7EntFinSv EFSC .44 .8 19 52.25 36.65 100 52.05 +15.3Epizyme EPZM ... ... ...dd 21.40 9.30 420 14.20 +13.1ePlus s PLUS ... ... 22 97.75 67.65 214 84.15 +11.9Equinix EQIX 9.12f 2.3 ...cc 495.35 370.79 979 388.34 -14.3EquitFin n EQFN .20p ... ... 10.95 9.90 2 10.50 -3.7EqtyBcsh n EQBK ... ... 25 40.94 29.13 22 39.39 +11.2Ericsson ERIC .13e 1.6 ... 7.93 5.52 6644 7.89 +18.1ErieInd ERIE 3.36 2.9 28 129.73 106.63 18 114.39 -6.1ErytechP n ERYP ... ... ... 30.56 17.50 20.43 -7.2Escalade ESCA .50 3.7 14 14.40 11.31 5 13.60 +10.6Esperion ESPR ... ... ...dd 82.68 30.95 1969 40.49 -38.5EsqFnHld n ESQ ... ... ... 25.92 14.51 21 24.25 +22.8EssaPh gs EPIX ... ... ... 51.00 2.00 19 3.85 -12.1Essendant ESND .56 5.7 ...dd 18.30 7.20 710 9.88 +6.6sEstreAm n ESTR ... ... ... 12.75 8.39 5 12.75 +47.6EstreAm wt ESTRW ... ... ... 1.03 .60 .71 -5.3Etsy n ETSY ... ... 46 31.83 10.91 3573 31.42 +53.6EuroTech CLWT ... ... ... 8.45 2.00 154 3.55 +7.3Euronet EEFT ... ... 19 101.07 70.67 663 81.81 -2.9Euroseas rs ESEA ... ... ... 2.73 1.13 167 2.04 +20.0EveloBio n EVLO ... ... ... Ever-Glory EVK ... ... 9 3.90 1.96 3 3.70 +57.4sEverbrdg n EVBG ... ... ...dd 40.81 21.56 510 41.30 +39.0EvrspnTc n MRAM ... ... ...dd 25.39 6.40 58 7.40 -1.3EvineLive EVLV ... ... ... 1.62 .76 321 1.16 -17.1EvofemBio EVFM ... ... ...dd 12.56 .30 19 6.99 +258.5Evogene EVGN ... ... ...dd 5.75 2.66 11 3.05 -.7EvokePhm EVOK ... ... ...dd 4.09 1.85 93 2.61 +15.5Evolus n EOLS ... ... ... 12.97 6.75 343 9.48 -17.6tEvolvgSys EVOL .44 12.9 9 5.85 3.35 14 3.40 -27.7ExOne XONE ... ... ...dd 14.43 6.72 109 7.00 -16.7ExactSci h EXAS ... ... ...dd 63.60 29.45 1792 50.94 -3.0ExelaTch n XELA ... ... ... 10.00 4.21 67 4.69 -8.9Exelixis EXEL ... ... 27 32.50 18.03 2211 21.67 -28.7ExlSvcHld EXLS ... ... 39 64.34 46.56 110 54.65 -9.4Expedia EXPE 1.20 1.1 50 161.00 98.52 1519 110.54 -7.7sExpdIntl EXPD .84 1.2 26 67.63 51.96 4625 69.58 +7.6Exponent s EXPO 1.04 1.2 53 89.10 56.95 130 88.25 +24.1ExpScripts ESRX ... ... 9 85.07 55.80 5748 68.12 -8.7ExtrOilGs n XOG ... ... ... 17.15 10.28 2679 14.73 +2.9ExtrmNet EXTR ... ... ...dd 15.55 8.40 2163 11.75 -6.2EyePtPh EYPT ... ... ...dd 2.88 .93 440 2.33 +115.7EyegatePh EYEG ... ... ... 2.43 .29 584 .49 -54.7Eyegate wt EYEGW ... ... ... .29 .06 .18 +20.0Eyenovia n EYEN ... ... ...dd 10.74 7.32 22 8.70 -12.3Ezcorp EZPW ... ... 20 15.10 7.55 507 14.70 +20.5F -:sF5 Netwks FFIV ... ... 22 170.21 114.63 795 169.63 +29.3FAT Br n FAT .12p ... ... 13.99 5.54 42 6.00 -32.7FC GlbRlty FCRE ... ... ... 1.68 .65 128 1.01 +11.0FFBW n FFBW ... ... ... 12.50 10.30 2 11.00 -.2sFLIR Sys FLIR .64 1.2 33 54.82 33.95 1063 55.12 +18.2FNB Bnc s FNBG .52 1.4 ... 38.94 25.52 8 36.28 -.6FNCB Bc n FNCB .04p ... ... 10.00 8.79 3 9.50 +2.7FRP Hldgs FRPH ... ... 20 59.95 39.38 63 58.90 +33.1FS Bncp FSBW .56f 1.0 13 59.81 42.77 14 57.85 +6.0FSB Bcp n FSBC ... ... ... 18.23 14.60 2 17.45 +2.6FTD Cos FTD ... ... ...dd 20.73 3.46 504 6.07 -15.6Facebook FB ... ... 34 195.32 144.42 15279 178.92 +1.4FDaves DAVE ... ... ...dd 9.65 3.38 39 8.00 +22.1Fanhua FANH .52e 2.0 44 33.81 7.76 506 26.06 +20.5FarmerBrs FARM ... ... ...dd 35.05 27.10 55 27.60 -14.2FarmMer s FMAO .52 1.2 24 46.00 24.00 4 43.98 +7.8sFarmCB FFKT .50 1.0 22 51.20 32.60 107 51.60 +34.0FarmersNB FMNB .28f 1.8 18 15.95 12.80 16 15.25 +3.4FaroTech FARO ... ... ...dd 65.35 32.00 122 52.20 +11.1Fastenal FAST 1.48 2.9 25 58.74 39.79 1029 51.31 -6.2FateThera FATE ... ... ...dd 14.45 2.52 260 10.23 +67.4Fauquier FBSS .48 2.3 42 22.25 17.24 1 21.21 -3.2FedlStAc n FSAC ... ... ... 9.84 9.65 9.72 +.1FedlStA wt FSACW ... ... ... 1.30 .95 1.10 -4.3FedlStA un FSACU ... ... ... 10.50 9.53 1 10.31 +.6sFedNatHld FNHC .32 1.8 23 17.87 9.78 105 18.14 +9.5FenncPhr n FENC ... ... ... 14.99 7.55 42 11.90 +18.8Ferrogl n GSM .16 1.4 ... 17.61 8.54 749 11.23 -30.7Fibrocll rs FCSC ... ... ...dd 4.64 .51 107 .57 -11.1FibroGen FGEN ... ... ...dd 63.00 25.35 196 47.65 +.5FidD&D n FDBC .96 1.9 ... 52.00 33.09 1 50.95 +23.4FidNasdIdx ONEQ 2.29e .8 ...q 299.75 236.63 25 284.96 +5.1FidelSo LION .48 2.1 15 24.96 20.28 77 23.15 +6.2FidusInvst FDUS 1.56a 11.7 8q 17.75 12.63 113 13.36 -12.0FidsInv23 n FDUSL 1.47 5.5 ... 28.00 24.85 23 26.59 +6.4sFiestaRst FRGI ... ... ...dd 24.55 15.50 1396 24.65 +29.7FifthThird FITB .64 1.9 10 34.57 23.20 4563 33.10 +9.1FifthT pf FITBI 1.66 5.8 ... 30.90 27.00 22 28.43 -.251job JOBS ... ... ...cc 98.36 41.16 399 97.23 +59.8FinTcII n FNTE ... ... ... 11.76 9.70 71 9.98 +.6FinTcII wt FNTEW ... ... ... 1.95 .95 1.25 -9.4FinTcII un FNTEU ... ... ... 11.24 10.15 10.56 +.6FinclEngin FNGN .32f .7 56 44.95 24.45 824 44.55 +47.0FnclInst FISI .96f 3.0 16 34.10 25.65 25 32.25 +3.7Finisar FNSR ... ... 13 28.99 14.25 1646 16.70 -17.9FinLine FINL .46 3.4 30 16.38 6.90 1012 13.57 -6.6FinjanH FNJN ... ... 5 4.06 1.66 192 2.99 +38.4FireEye FEYE ... ... ...dd 19.36 13.40 3574 17.86 +25.8FstBcpME FNLC .96 3.4 16 32.33 25.00 5 28.03 +2.9FtBcpNC FBNC .40f 1.0 23 41.76 27.50 98 39.60 +12.1FstBcMiss FBMS .20f .6 20 35.10 26.05 19 33.05 -3.4FstBkNJ FRBA .12 .8 32 14.95 11.15 28 14.25 +2.9FstBusey rs BUSE .80f 2.6 20 32.88 27.33 84 30.31 +1.2FBusnFn s FBIZ .56 2.2 19 26.95 20.57 7 25.96 +17.4FrstCap FCAP .92f 2.5 18 43.02 29.81 1 37.30 +1.5FtChoBc n FCBP ... ... ... 29.64 27.17 6 29.09 +4.8FCtzBA FCNCA 1.40 .3 22 463.44 323.74 40 438.19 +8.7FCmtyBsh FCBC .72a 2.3 20 32.24 24.02 47 31.67 +10.2FCmtyCp FCCO .40 1.7 23 24.87 18.50 21 23.50 +4.0FtConnBcp FBNK .64f 2.4 20 28.50 23.25 34 26.30 +.61stCnstBn FCCY .24 1.1 17 22.53 16.15 17 21.60 +18.0FstDeFn FDEF 1.20 2.0 16 62.42 47.01 35 61.26 +17.9sFFnclOH FFBC .76 2.4 21 31.85 22.80 615 31.95 +21.3FstFnB wt FFBCW ... ... ... 18.00 12.41 18.00 +12.7sFstFnBksh FFIN .84f 1.6 27 51.70 37.31 140 52.15 +15.8FstFnIN THFF 1.02f 2.4 18 52.35 39.55 15 42.75 -5.7 FstFnNwst FFNW .32f 1.9 19 17.91 13.13 21 17.12 +10.4FstFound s FFWM ... ... 22 19.84 15.06 63 18.56 +.1FstGtyBc n FGBI .64b 2.4 ... 29.50 20.73 3 26.49 +6.0FsHawaii n FHB .96 3.4 ... 32.36 26.30 625 28.35 -2.8FIntntBcp INBK .24 .7 14 42.40 25.48 28 33.25 -12.8FIntBc26 n INBKL 1.50 5.9 ... 27.05 24.75 0 25.53 -3.7FstIntBc A FIBK 1.12 2.7 19 42.90 33.33 161 41.70 +4.1FstMerch FRME .72 1.6 19 45.42 37.09 119 44.36 +5.5FstMidIll FMBH .68a 1.8 16 42.03 31.05 20 37.53 -2.6FMidBc FMBI .44f 1.8 19 26.55 20.50 376 25.03 +4.2FstNwBc n FNWB ... ... 46 18.35 15.04 12 16.59 +1.8FstSavFin FSFG .60f .8 18 80.01 49.31 0 71.00 +24.5FstSolar FSLR ... ... 41 81.72 33.27 989 67.26 -.41stSource SRCE .96f 1.8 20 54.65 44.33 39 53.03 +7.2FTNDXTc QTEC .58e .7 ...q 83.42 61.44 225 77.70 +8.0FtTr AbsRet FAAR .84e ... ... 34.79 27.00 4 29.64 +1.0FT RisDv n SDVY .11e .5 ... 22.04 19.62 46 20.65 -1.7FT AsiaPc FPA 1.01e 2.9 ...q 38.10 31.02 3 34.68 -2.9FT Europe FEP .65e 1.6 ...q 42.49 34.32 144 40.52 +3.7FT LatAm FLN 2.01e 9.8 ...q 23.27 17.73 27 20.47 +.2FT Brazil FBZ 1.62e 10.7 ...q 18.24 12.96 6 15.20 -2.1FT China FCA .68e 2.2 ...q 34.79 21.00 3 31.28 +5.3FT Japan FJP .77e 1.3 ...q 63.38 51.01 7 58.77 -1.9FT SKorea FKO .59e 2.1 ...q 32.08 25.31 0 28.30 -4.2FT DevMkt FDT .96e 1.5 ...q 67.22 53.84 67 62.69 +.5FT EmMkt FEM .64e 2.3 ...q 31.32 21.90 630 27.99 +.3FT Germny FGM 1.04e 2.0 ...q 55.51 41.87 4 51.71 +1.0FT Canada FCAN .29e 1.1 ...q 27.35 22.06 1 25.89 -2.4FT UK FKU 1.57e 3.8 ...q 42.89 35.33 3 41.23 +3.4FT Switzld FSZ .78e 1.5 ...q 56.74 47.89 3 52.35 -.7FT HKong FHK 2.82e 6.7 ...q 46.25 36.40 1 41.83 -1.4FT IndNif50 FTW 1.47e 3.8 ...q 39.68 34.78 39.03 +8.8FT EmMSC FEMS 1.65e 4.0 ...q 47.47 35.25 34 40.83 -5.8FTDvMkSC FDTS .97e 2.2 ...q 48.51 37.11 3 44.40 FT EurzAlp FEUZ .50e 1.1 ...q 48.43 37.36 46 45.42 +3.5FstT BICK BICK .34e 1.2 ...q 33.60 24.83 1 29.40 -2.6FtTrInOp n FCEF .36 1.7 ... 23.93 20.04 9 21.54 -2.2FtTrMun n MCEF ... ... ... 19.39 17.65 17.84 -4.8FtTrOpp n FIXD 1.52 3.1 ... 52.92 48.86 36 49.21 -3.0FTNsdGrid GRID .19e .4 ...q 53.73 42.00 2 51.12 +.3FTMltAInc MDIV 1.20e 6.6 ...q 19.50 17.60 354 18.17 -4.4FTNsqTDv TDIV .86e 2.4 ...q 38.44 30.93 57 35.97 +2.2FTLwDOpp LMBS 1.41 2.8 ...q 52.32 51.08 106 51.25 -.8FTIntlMltA YDIV .99e 5.5 ...q 19.83 17.30 6 18.07 -3.0FT BuyInc FTHI .96 4.3 ...q 24.00 21.04 7 22.16 -4.9FT StratInc FDIV 2.34 4.8 ... 52.20 46.89 12 48.68 -4.8FT HdgBuy FTLB .66 3.0 ...q 23.65 20.89 4 21.77 -5.6FTEnhSht FTSM 1.11 1.8 ...q 60.09 59.92 1299 60.02 +.1FT RisDiv RDVY .40e 1.3 ...q 32.00 26.22 55 29.73 -.5FT SSICv FCVT .48a 1.6 ...q 32.38 27.01 43 29.70 +3.7FT DWF5 FV .18e .6 ...q 31.03 24.02 112 29.37 +6.5FT AmIndR AIRR .08e .3 ...q 28.40 22.38 56 26.06 -4.9sFT AI Rob n ROBT .07p ... ... 29.56 28.50 5 29.64 +3.1FT US Eq RNDV .35e 1.7 ... 23.04 19.30 0 20.91 -3.6FT SmCap RNSC .22e 1.0 ... 22.89 19.03 1 21.67 +.7FT MdCap RNMC .19e ... ... 22.75 19.19 1 21.52 -.9FT LgCap RNLC .18e ... ... 23.11 19.67 0 21.49 -1.3FT EM Sl n RNEM 1.25e ... ... 59.26 51.56 53.93 -1.0FT DevInt RNDM .45e ... ... 55.12 48.94 0 52.05 -.3FTNsTrn ef FTXR .33e 1.4 ... 27.65 22.24 24.24 -6.5FT QualInc QINC .60e 2.5 ...q 26.90 23.20 3 24.19 -5.1FTNsSem ef FTXL .14e .4 ... 36.21 24.11 14 32.04 +5.8FsTrNsRt ef FTXD .82e 3.9 ... 23.93 18.70 21.19 -1.2FTNasPh ef FTXH .51e 2.5 ... 23.57 19.06 1 20.15 -5.8FTNsOil ef FTXN .37e 1.6 ... 24.16 16.85 31 23.66 +12.0FTNaFood ef FTXG .32e 1.7 ... 21.28 19.21 19.21 -7.6FTNsBk ef FTXO .40e 1.3 ... 32.44 24.57 123 30.11 +2.6FTDorW n FVC .17e .6 ... 28.96 22.19 49 27.34 +6.5FT DWInt IFV .32e 1.4 ...q 24.24 18.83 60 22.20 -.2FTEMCur FEMB 2.68e 6.6 ...q 48.17 39.91 8 40.33 -4.3FT MunHI n FMHI 1.68 3.4 ... 53.47 49.45 6 50.02 -.9FT RivAsia RFAP 1.14e 1.9 ... 64.93 54.97 31 59.89 -1.1FT RivDev RFDI 1.09e 1.7 ... 68.99 58.84 116 64.63 +.9FT RvfrDyE RFEM 1.12e 1.6 ... 79.04 60.57 33 72.05 +2.3FT RivEur RFEU .95e 1.4 ... 70.58 60.35 46 66.02 +1.0FT CA Mun FCAL 1.50 3.0 ... 53.00 48.91 50.02 -3.0FTCapStrn FTCS .59e 1.2 ...q 54.95 44.36 120 50.54 -.9FTN100ExT QQXT .14e .3 ...q 52.82 44.73 2 47.78 -1.7FsTrGrEn QCLN .08e .4 ...q 21.73 16.70 9 19.75 -2.7FTrTUSAlp TUSA .24e .7 ...q 34.93 28.50 0 33.55 +1.4FstTrDrcy ef DWPP .27e .9 ... 30.68 25.63 4 28.49 -.9FTCloudC SKYY .13e .3 ...q 52.10 38.44 185 51.65 +12.6FTNdqAuto CARZ .88e 2.1 ...q 45.00 36.07 1 40.97 -2.9FT GblAg rs FTAG .38e 1.4 ...q 29.98 24.50 4 27.11 -3.7FT GblNRs FTRI .45e 3.6 ...q 13.15 10.89 1 12.57 +1.5sFT Cybersc CIBR .03e .1 ...q 26.61 20.59 163 26.68 +15.3FTIntlIPO FPXI .28e .8 ...q 39.87 30.18 1 37.23 +5.2FTSenLoan FTSL 1.83 3.8 ...q 48.67 47.95 180 48.19 +.3FTTactHY HYLS 2.64 5.6 ...q 49.76 47.28 84 47.47 -2.3FT GlbCmd FTGC .26e ... ...q 21.50 18.97 37 21.39 +3.3FT MgdMu FMB 1.35 2.6 ...q 54.43 52.01 21 52.59 -1.7FTNDXEq QQEW .27e .5 ...q 63.55 51.97 21 59.09 +2.0FT NsdABA QABA .75e 1.4 ...q 56.43 45.86 75 55.24 +5.4FTSmartph FONE .86e 1.7 ...q 55.89 47.30 2 50.59 -3.1FstUSBcsh FUSB .08 .7 33 14.38 10.38 6 10.76 -15.9FstUtdCp FUNC .36f 1.9 20 20.25 14.10 2 18.70 +7.5First LI s FLIC .60 2.3 10 33.50 23.30 50 25.55 -10.4FsthdTech SVVC ... ... ...q 12.74 7.29 17 11.40 +27.2FstSvc n FSV .54f .8 38 74.49 57.17 38 70.79 +1.2Fiserv s FISV ... ... 33 74.46 59.05 1868 70.41 +7.4FiveBelow FIVE ... ... ...cc 78.28 44.30 517 71.32 +7.5FivePrime FPRX ... ... ...dd 48.87 15.66 334 16.86 -23.1FiveStar FVE ... ... ...dd 2.10 1.05 11 1.25 -16.7Five9 FIVN ... ... ...dd 34.23 19.53 379 31.68 +27.3Flex Ltd FLEX ... ... 15 19.71 12.93 4832 14.27 -20.7FlexPhm n FLKS ... ... ...dd 8.98 2.68 17 4.22 +20.9FlxGlbImp ESGG ... ... ... 101.95 85.28 1 95.59 +.6FlxUS Imp ESG ... ... ... 70.00 56.06 11 63.26 -.6FlxRAstAlo ASET ... ... ... 29.37 26.74 1 27.88 -3.0FlxUSQLgC QLC ... ... ...q 35.78 28.79 1 33.51 +.5FlxUSLgCp LKOR .41e ... ...q 55.13 49.96 50.07 -8.6FlxUSCpBd SKOR 1.24 2.5 ... 51.61 48.76 0 48.86 -4.0tFlxDisDur MBSD .62e 2.7 ...q 24.42 23.09 2 23.12 -1.9FlexSh n FPAY ... ... ... 6.56 2.63 23 4.22 +11.1FlexionTh FLXN ... ... ... 32.25 16.51 628 25.74 +2.8Flexstl FLXS .88 2.4 ... 57.79 34.74 9 37.44 -20.0Fluent Inc FLNT ... ... ... 6.95 2.20 504 2.95 -33.0Fluidigm FLDM ... ... ...dd 8.38 2.52 236 5.46 -7.3FlushFn FFIC .80f 3.1 19 31.45 24.59 80 25.90 -5.8Foamix FOMX ... ... ... 7.45 4.15 63 5.12 -14.8Fonar FONR ... ... 10 33.90 19.15 13 29.30 +20.3ForeScTc n FSCT ... ... ... 37.81 21.56 345 32.44 +1.7ForshtAut n FRSX ... ... ... 11.70 2.44 3 2.93 -27.2FormFac FORM ... ... 33 18.65 11.10 648 12.65 -19.2FormulaSy FORTY .34e 1.0 ... 45.65 32.55 34.53 -14.8ForrestR FORR .80 1.9 54 47.75 36.95 46 42.50 -3.8Forterra n FRTA ... ... 46 20.47 3.02 1336 7.83 -29.5Fortinet FTNT ... ... ...cc 57.98 35.44 2134 56.94 +30.3FortressBio FBIO ... ... ...dd 5.54 3.14 309 3.83 -4.0FortB pfA FBIOP 2.34 10.7 ... 24.80 20.01 3 21.89 -3.8ForwrdA FWRD .60 1.1 25 64.80 49.23 133 56.10 -2.3Forward h FORD ... ... 24 4.45 1.02 1990 1.46 +18.7ForwdPh FWP 23.12e ... ... 9.70 1.63 18 2.25 -38.9Fossil Grp FOSL ... ... ...dd 18.44 5.50 7424 16.44 +111.6Foster FSTR .16 .7 ...dd 30.30 16.80 17 22.70 -16.4FndtnMed FMI ... ... ...dd 87.10 31.70 110 71.85 +5.4FoxFactory FOXF ... ... 26 46.80 31.00 165 35.50 -8.6Francesca FRAN ... ... 12 16.00 4.51 724 5.16 -29.4FrankElec FELE .48f 1.1 27 47.20 36.00 121 44.35 -3.4FredsInc FRED .24 15.0 ...dd 16.27 1.54 3334 1.60 -60.5FrghtCar lf RAIL .36 2.3 ...dd 20.46 12.53 91 15.56 -8.9FreqElec FEIM ... ... ...dd 10.59 7.53 32 8.50 -9.2Freshpet FRPT ... ... ...dd 21.10 13.05 456 19.10 +.8Fronteo FTEO ... ... ... 17.98 10.68 15.92 +27.3FrontC pf FTRPR 11.13 72.2 ... 23.01 7.68 351 15.41 +76.9Frontr rs FTR 2.40 24.5 ... 23.25 6.08 5829 9.78 +44.7FuelTech FTEK ... ... ...dd 1.83 .71 21 1.39 +24.1FuelCell rs FCEL ... ... ...dd 2.49 .80 618 1.90 +11.8FulgentG n FLGT ... ... ... 10.80 2.73 46 3.88 -11.4FulingGbl n FORK ... ... ... 6.00 2.85 3 3.90 -1.3FullHseR FLL ... ... ...dd 4.10 2.10 109 3.52 -9.5FultonFncl FULT .48f 2.8 17 19.90 16.45 613 17.45 -2.5Funko n FNKO ... ... 49 9.90 5.81 114 9.24 +38.9FusionCon FSNN ... ... ...dd 4.42 1.11 3.30 -12.0FutFintch lf FTFT ... ... ... 8.00 1.30 49 2.17 -48.0FuweiF rs FFHL ... ... ...dd 4.93 2.35 11 3.58 +21.8G -:GWilliFood WILC ... ... 22 7.66 5.11 5 7.00 -2.6sG1Thera n GTHX ... ... ... 48.33 12.04 296 48.27 +143.3GCI Lb A n GLIBA ... ... ... 55.47 42.75 493 44.27 -19.1GCI Lb pfA GLIBP .13e ... ... 24.67 18.40 41 23.88 +5.0GDS Hld n GDS .46p ... ... 31.77 6.90 530 29.36 +30.3GSE Sy GVP ... ... 14 3.75 2.35 0 3.15 -3.1GSI Tech GSIT ... ... ...dd 8.94 6.05 17 7.82 -1.8GSV Cap GSVC ... ... 6 9.39 3.83 148 6.91 +26.8GTY Tch n GTYH ... ... ... 10.49 9.75 9.97 +.4GTY Tc un GTYHU ... ... ... 10.59 10.14 10.29 -.2GTY Tch wt GTYHW ... ... ... 2.02 .98 1.29 -4.4G-III s GIII ... ... 29 40.96 18.00 246 36.49 -1.1GTx Inc rs GTXI ... ... ...dd 23.40 2.73 57 17.22 +35.5sGW Pharm GWPH ... ... ...dd 147.50 92.65 506 144.56 +9.5tGWG Hldgs GWGH ... ... ...dd 10.95 7.54 4 8.15 -2.0GabMedM n MOGLC ... ... ... 100.10 99.90 99.96 -.1GabFood n FOANC ... ... ... 100.10 99.90 100.04 Gab RBI n GRBIC ... ... ... Gaiam A GAIA ... ... ...dd 17.70 10.35 220 16.60 +33.9Galapag n GLPG ... ... ... 121.09 72.90 320 92.27 -1.6GalectinTh GALT ... ... ... 6.74 1.28 155 3.22 -3.6GalmedPh GLMD ... ... 6 12.22 3.61 16 6.01 -34.3Gam&Lsr n GLPI 2.52 7.4 19 39.32 32.51 2040 34.21 -7.5GamngPtrs GPIC .12e ... ... 12.50 8.33 8 8.87 -21.0Garmin GRMN 2.04 3.4 19 65.96 49.80 758 59.58 GarrisnCap GARS 1.12 13.3 8 9.83 7.77 14 8.40 +3.6Gemphire n GEMP ... ... ... 21.59 4.75 26 5.00 -37.1Gencor s GENC ... ... 39 18.45 14.95 13 15.30 -7.6sGenFin GFN ... ... ...dd 9.45 4.50 29 9.65 +41.9GenFin pfC GFNCP 8.90m 8.9 ... 104.67 90.31 2 100.42 GenFin 21 GFNSL 2.03 7.9 ... 26.50 24.08 1 25.67 +1.7GeneticT rs GENE ... ... ... 2.05 .70 30 1.19 +2.6GeniusBr n GNUS ... ... ... 4.80 2.01 3 2.71 -.3GenMark GNMK ... ... ...dd 13.67 3.63 350 6.97 +67.1GenoceaB GNCA ... ... ...dd 6.78 .79 482 .92 -20.3Genomic GHDX ... ... ...cc 37.50 26.54 205 36.14 +5.7Genprex n GNPX ... ... ... 19.45 3.84 741 15.90 +238.3Gentex GNTX .44f 1.9 15 24.60 16.59 1845 22.75 +8.6Gentherm THRM ... ... 39 40.80 29.50 161 34.75 +9.4GeospcT hs GEOS ... ... ...dd 18.71 9.18 228 11.12 -14.3GerABcp s GABC .60 1.7 20 39.02 30.32 27 35.78 +1.3GeronCp GERN ... ... ...dd 6.68 1.74 1210 3.75 +108.3Gevo rs GEVO ... ... ...dd 1.09 .32 80 .35 -40.7Gibraltar ROCK ... ... 19 38.80 25.61 283 36.90 +11.8GigaMda rs GIGM ... ... ...dd 4.37 2.36 7 2.66 -12.4GilatSatell GILT ... ... ...dd 9.22 4.12 40 7.88 +1.9GileadSci GILD 2.28 3.5 7 89.54 63.76 8858 65.22 -9.0GlacierBc GBCI .92f 2.4 21 41.24 31.38 278 38.37 -2.6GladstnCap GLAD .84 9.4 9 10.11 7.80 93 8.93 -3.0Gladst24 pf GLADN 1.50 5.9 ... 26.14 24.60 12 25.23 -2.4GladstnCm GOOD 1.50 8.1 ...dd 23.29 16.78 86 18.42 -12.5GladCm pfA GOODP 1.94 7.4 ... 27.25 25.25 1 26.36 -.2Gladstn pfB GOODO 1.88 7.1 ... 27.80 25.31 1 26.25 +.7GladCm pfD GOODM 1.75 7.0 ... 26.27 24.56 7 24.97 -3.6GladstInv GAIN .80a 7.1 17 11.50 9.00 112 11.27 +1.0GladInv pfB GAINO 1.69 6.7 ... 25.90 25.12 2 25.26 -.3GladInv pfC GAINN 1.63 6.4 ... 26.98 25.16 25.41 -.2GldsInv pf D GAINM 1.56 6.2 ... 26.35 25.07 0 25.36 -1.0GladstLnd LAND .53 4.2 94 14.29 10.77 48 12.69 -5.5GladLnd pfA LANDP 1.59 6.2 ... 26.94 25.40 25.58 -1.1GlenBurnie GLBZ .40 3.4 26 13.42 10.34 11.73 +6.1GblBldT n GBT ... ... ...dd 68.05 24.03 1437 48.80 +24.0GblEagEnt ENT ... ... ...dd 3.84 1.03 161 1.17 -48.9GlbIndem GBLI ... ... 22 49.91 32.22 11 40.49 -3.6GlbIndm 45 GBLIZ 1.94 7.7 ... 26.24 24.99 13 25.17 -2.7GlbIndem 47 GBLIL 1.97 7.8 ... 26.24 25.03 14 25.35 -2.0GlSlfStor n SELF .26 6.2 ... 5.19 4.13 3 4.17 -9.5GlWatRs n GWRS .28 3.2 ... 10.00 8.40 7 8.91 -4.6GbXSpdvRE SRET 1.24 8.4 ...q 15.88 13.72 23 14.72 -5.3GblXSocM SOCL ... ... ...q 39.03 27.20 65 34.11 +3.5GbXNsChiT QQQC .07e .2 ...q 34.11 23.50 9 30.00 -2.9GbX Auto n DRIV ... ... ... 15.37 14.56 11 15.03 -1.7GblX SupDv EFAS ... ... ... 19.06 17.04 0 18.18 +.4 GblXYldco YLCO .51 4.3 ...q 12.89 11.36 1 11.81 -6.2GblX Rob n BOTZ ... ... ... 27.42 17.84 598 23.56 -.6GlbXCon ef KRMA ... ... ... 20.83 16.83 4 19.41 GblXMilTh MILN ... ... ... 21.10 17.09 5 20.47 +6.3GbX Longv LNGR ... ... ... 21.38 17.41 0 19.62 +.9GlX Intrn n SNSR ... ... ... 21.41 17.65 7 19.95 +.5GbX HlthW BFIT ... ... ... 17.99 15.43 5 17.87 +7.3GblXSupdiv ALTY 1.25 8.5 ...q 16.00 14.06 4 14.67 -4.1GlX Fintc n FINX ... ... ... 24.62 17.14 52 24.60 +12.1GlXCatholc CATH ... ... ... 35.58 28.84 1 32.99 +.2GlobusM rs GLBS ... ... ... 2.26 .71 16 .77 -32.8GluMobile GLUU ... ... ...dd 5.42 2.42 2147 5.26 +44.5GlycoMim GLYC ... ... ...dd 26.05 3.82 238 17.96 +7.0tGogo GOGO ... ... ...dd 14.76 7.86 13775 5.06 -55.1GolLNGLtd GLNG .20 .6 ... 34.56 19.32 1193 34.44 +15.5GolLNGPt GMLP 2.31 11.2 ... 23.46 16.78 276 20.61 -9.6GolrLNG pf GMLPP 2.19 8.5 ... 26.70 24.92 41 25.65 -1.4GoldBull n DNJR ... ... ... 8.50 4.40 14 5.40 +13.9GoldenEnt GDEN ... ... 25 34.75 14.71 186 27.60 -15.5GoldenOc rs GOGL .10e ... ...dd 9.95 5.43 72 8.57 +5.2GolubCap GBDC 1.28a 7.0 13 20.47 17.35 152 18.34 +.8GoodTimes GTIM ... ... ...dd 3.78 2.25 10 3.30 +24.5Goodyear GT .56 2.2 8 36.52 24.64 2980 24.92 -22.9sGoosehIn n GSHD ... ... ... 17.54 10.78 214 16.65 +5.7GoPro GPRO ... ... ...dd 11.89 4.42 6963 5.68 -25.0GordPoin n GRAQ ... ... ... 9.77 9.70 9.70 GordPnt wt GPAQW ... ... ... GordPoi un GPAQU ... ... ... 10.35 9.97 2 10.15 +1.5GorsHl A n GSHT ... ... ... 11.24 9.30 0 10.05 +1.1GoresHl wt GSHTW ... ... ... 1.79 1.16 1.60 +1.9GoresHl un GSHTU ... ... ... 10.75 10.24 5 10.75 +3.8GovPrpIT GOV 1.72 12.4 23 22.99 11.87 1237 13.82 -25.5GovPrpIT46 GOVNI 1.47 5.8 ... 26.37 24.28 20 25.40 -1.7GrCanyEd LOPE ... ... 23 111.41 71.01 263 107.27 +19.8Gravity rs GRVY ... ... 30 108.97 13.18 17 69.01 -27.0GrElCp hn GECC 1.00 10.8 ... 11.30 8.76 8 9.25 -6.0GrElm22 n GECCL 1.63 6.4 ... 25.90 24.75 1 25.40 -.2GrElm25 n GECCM 1.69 6.9 ... 24.80 24.16 5 24.42 -.2GrElm hn GEC ... ... ... 4.40 3.20 5 3.90 -3.7GrLkDrge GLDD ... ... ...dd 5.70 3.60 177 5.05 -6.5GrtSoBc GSBC 1.12f 2.0 16 58.45 47.50 40 55.85 +8.1GreenBncp GNBC .10p ... 18 24.40 18.40 148 23.05 +13.5GreenBrick GRBK ... ... 17 12.20 8.90 45 10.70 -5.3GreenPlns GPRE .48 2.5 27 25.80 15.60 1024 19.20 +13.9tGrnP LP n GPP 1.90f 12.0 9 21.00 16.50 246 15.85 -15.2GrCB NY s GCBC .39 1.3 24 38.00 22.16 12 31.05 -4.8Greenlight GLRE ... ... ...dd 23.15 15.00 264 15.55 -22.6GrdsmHld n GSUM ... ... ... 13.99 3.68 675 6.28 -31.4Griffin GRIF .40f 1.1 30 37.94 28.29 2 37.84 +3.1GrifolsSA s GRFS .38e 1.8 ... 25.18 19.92 754 21.67 -5.5Groupon GRPN ... ... ... 5.99 2.90 6683 4.84 -5.1GpAeroCN OMAB 1.71e 4.3 17 52.51 37.45 61 40.22 -3.0GrpoFin GGAL .12e .3 ... 73.45 36.09 2661 46.76 -29.0GuarntyBc GBNK .66 2.2 21 30.42 24.05 64 29.60 +7.1GuarBcs n GNTY .56 1.7 21 37.36 28.00 14 33.14 +8.1GuarFBc GFED .48 2.2 19 23.71 15.89 22.13 -.9GulfIsland GIFI .04 .4 ...dd 13.95 6.90 132 9.45 -29.6GulfRes GURE ... ... 2 2.05 1.31 29 1.39 -5.4GulfportE GPOR ... ... 4 17.17 8.11 4548 9.05 -29.1Gyrodyne n GYRO 2.50e ... ... 22.84 18.91 20.74 +3.3H -:H&E Eqp HEES 1.10 3.0 11 44.24 17.44 399 36.41 -10.4HD Supply HDS ... ... 15 42.25 28.97 1825 38.96 -2.7HMN Fn HMNF ... ... 17 19.50 16.60 2 18.91 -1.0HMS Hldgs HMSY ... ... 45 20.64 11.01 732 20.53 +21.1HTG Mol h HTGM ... ... ...dd 5.83 1.59 279 3.80 +87.2HV Bcp n HVBC .50e ... ... 18.50 13.75 0 14.30 -6.0HabitRest HABT ... ... 53 19.65 8.10 306 8.98 -6.0HackettGp HCKT .30f 1.8 20 20.36 13.24 57 16.69 +6.2Hailiang n HLG ... ... ... 88.92 7.02 106 80.33 +77.7tHainCels lf HAIN ... ... ... 45.61 26.88 6669 27.45 -35.2HalladorE HNRG .16 2.3 7 8.40 4.79 73 7.08 +16.3HallmkFn HALL ... ... ...dd 11.83 8.62 16 9.65 -7.5Halozyme HALO ... ... 53 21.48 11.41 681 19.96 -1.5HamiltnBc HBK ... ... ...dd 15.99 14.00 0 14.32 -7.0sHamilLa n HLNE .70 1.6 ... 44.75 18.78 86 44.54 +25.9HancHld HBHC .96 1.9 19 56.40 41.05 360 50.93 +2.9HancHld 45 HBHCL 1.49 5.9 ... 26.73 25.00 8 25.22 -3.2HanmiFin HAFC .96 3.4 15 33.10 25.45 135 28.03 -7.7Hanwha rs HQCL ... ... ...dd 9.50 6.30 9 6.80 -3.1HarbrOne n HONE ... ... 58 22.29 15.92 44 17.90 -6.6Hardinge HDNG .08 .4 37 19.47 10.54 33 18.36 +5.4Harmonic HLIT ... ... ...dd 5.60 2.80 724 3.55 -15.5HartGImp n HFGIC ... ... ... 100.11 99.99 99.99 -.1HrvrdBio HBIO ... ... 97 6.15 2.30 127 4.85 +47.0HarvCapCr HCAP 1.14a 11.2 7 14.09 9.91 18 10.15 -7.4HarvCr22 n HCAPZ 1.53 6.0 ... 27.50 24.89 2 25.48 +.1Hasbro HAS 2.28 2.6 52 116.20 79.00 1129 87.30 -3.9HawHold HA .48 1.3 5 59.45 32.40 903 36.60 -8.2HawaiiTel HCOM ... ... ...dd 31.91 24.01 10 28.28 -8.4Hawkins HWKN .88 2.7 16 51.05 30.55 22 32.40 -8.0HawthornB HWBK .28 1.3 17 22.40 17.69 1 21.40 +3.1HaymkAc n HYAC ... ... ... 9.85 9.50 8 9.65 +.9HaymkA wt HYACW ... ... ... 1.00 .77 .77 -3.8HaymkA un HYACU ... ... ... 10.10 9.88 13 10.01 +1.1HaynesIntl HAYN .88 2.3 ...dd 45.14 28.97 85 39.09 +22.0HlthCSvc HCSG .77f 2.0 ... 56.20 35.04 828 38.34 -27.3HlthInsInn HIIQ ... ... 21 37.38 12.65 324 27.80 +11.4sHealthEqty HQY ... ... ...cc 70.14 40.21 505 69.92 +49.8HlthStrm HSTM 1.00e ... 71 31.53 21.15 155 26.92 +16.2HrtlndEx HTLD .08 .5 19 25.22 17.48 701 17.65 -24.4HeartFn HTLF .52a 1.0 18 56.40 42.10 67 54.35 +1.3HeatBio rs HTBX ... ... ... 7.89 1.09 3607 1.28 -66.6HebronTc n HEBT ... ... ... 4.26 1.45 2 1.68 -36.1HeidrkStr HSII .52 1.4 ...dd 39.32 17.90 158 37.55 +53.0HelenTroy HELE ... ... 16 102.88 81.10 230 91.45 -5.1tHeliMAn h HMNY ... ... ... 38.86 2.03 22428 1.45 -77.0sHelius Med n HSDT ... ... ... 8.97 7.47 102 10.86 +39.1HemisMda HMTV ... ... ... 13.20 10.50 48 11.25 -2.6HennesAd s HNNA .40 2.0 9 20.00 13.88 4 19.54 +18.1HSchein s HSIC ... ... 28 93.50 62.56 4141 71.08 +1.7HrtgeCo HTBK .44 2.6 20 17.28 12.76 88 17.00 +11.0HrtgeFn HFWA .60 1.9 22 33.25 23.00 78 31.70 +2.9HeritCryst HCCI ... ... 30 25.20 14.35 119 20.40 -6.2HernTher h HRTX ... ... ...dd 32.70 12.70 1030 30.55 +68.8HerzdCrb CUBA .12e ... ...q 7.54 6.60 31 6.78 -5.2HeskaCorp HSKA ... ... 47 115.00 56.59 90 93.00 +15.9Hexindai n HX ... ... ... 17.00 10.20 32 11.66 +5.5Hibbett HIBB ... ... 16 28.65 9.40 805 27.05 +32.6HighSenLn SNLN .79 4.3 ...q 18.41 18.13 144 18.30 +.6HighpwrInt HPJ ... ... 4 6.00 3.15 8 3.25 -12.2HghwyH HIHO .32e 6.6 ... 6.55 3.10 8 4.83 +14.9HimaxTch HIMX .24e 3.3 42 13.95 5.97 1518 7.20 -30.9HingmSv HIFS 1.36a .6 19 242.00 172.62 3 213.79 +3.3Histogenics HSGX ... ... ...dd 3.35 1.59 35 2.59 +26.4Holl ysys HOLI .12e .6 19 28.35 15.20 212 21.73 -2.4Hologic HOLX ... ... ...dd 46.80 35.10 2501 36.94 -13.6HomeBLA HBCP .68f 1.6 20 47.20 34.12 32 43.68 +1.1HomeBcs s HOMB .44 1.9 24 26.30 20.82 664 23.69 +1.9HmFdB LA HFBL .48 1.5 19 32.19 23.10 31.61 +12.4HomeStreet HMST ... ... 22 32.60 24.00 166 26.85 -7.3HometBk n HMTA ... ... ... 12.24 9.80 12.16 +8.8HomeTrBc HTBI ... ... 26 28.00 21.40 18 27.00 +4.9HomolMd n FIXX ... ... ... 24.40 16.12 115 21.25 +13.9HookerFu HOFT .56 1.5 16 52.75 35.90 100 37.90 -10.7HopeBcp HOPE .52 2.9 16 19.92 15.10 1480 18.11 -.8HopFedBc HFBC .20 1.3 20 16.29 13.51 3 14.83 +5.2HorizBcp s HBNC .60f 2.0 18 31.14 24.54 50 29.74 +7.0HorizPhm HZNP ... ... ...dd 16.02 9.45 2412 14.63 +.2HorizTFn HRZN 1.20 12.0 9q 11.88 9.66 42 10.03 -10.6Hor OEXcc QYLD 2.26e 9.2 ...q 25.50 22.67 50 24.45 -.3HorzDAX DAX .60m 1.9 ... 34.00 28.49 1 30.91 -2.2Hortonwks HDP ... ... ...dd 22.00 10.85 3189 18.93 -5.9HospPT HPT 2.12f 8.1 10 31.90 23.83 1371 26.21 -12.2HostessBr n TWNK ... ... 29 17.03 11.00 805 13.86 -6.4Hostess wt TWNKW ... ... ... 3.36 1.23 2.23 -4.3HoughMH HMHC ... ... ...dd 13.95 6.20 521 6.85 -26.3HoustWC HWCC .12m 1.6 ... 8.35 4.70 20 7.65 +6.3HovnEn pf A HOVNP ... ... ... 8.47 5.50 2 6.85 -8.7HowardBcp HBMD ... ... 29 24.20 16.70 20 18.00 -18.2HubGroup HUBG ... ... 26 52.25 33.18 398 45.95 -4.1HudsonGbl HSON .20 10.4 ...dd 2.44 1.26 36 1.93 -14.2HudsonTc HDSN ... ... 16 10.40 3.65 256 4.16 -31.5HuntJB JBHT .96 .8 19 126.49 83.35 1015 118.81 +3.3HuntMar un HUNTU ... ... ... 10.90 9.53 10.15 +2.8HunterMar HUNT ... ... ... 10.10 7.99 9.80 +.4HuntMar wt HUNTW ... ... ... .97 .06 .37 +22.9HuntBncsh HBAN .44 3.0 16 16.60 12.14 8785 14.86 +2.1HuntBcs pf HBANO 1.56 6.0 ... 28.68 25.75 28 26.19 -6.9HuntB pfC HBANN 1.47 5.8 ... 26.85 24.76 3 25.38 -2.5HuntAct n SQZZ ... ... ... 27.00 23.30 25.49 +.7Str 7handl n HNDL ... ... ... 25.98 23.65 2 24.71 -1.4Hurco HURC .44f 1.0 18 50.33 27.74 19 45.90 +9.0HuronCon HURN ... ... ...dd 44.85 29.53 72 34.55 -14.6HutChMd n HCM ... ... ... 42.25 18.67 67 33.65 -14.6HuttigBld HBP ... ... ...dd 7.75 4.82 44 6.14 -7.7Hydrognc HYGS ... ... ...dd 12.00 6.45 14 8.40 -24.3I -:I-AMCap n IAM ... ... ... 11.94 9.75 5 10.52 +6.6I-AMCap wt IAMXW ... ... ... .35 .21 .26 -21.2I-AMCap rt IAMXR ... ... ... .49 .21 1 .32 +6.7IAC Inter IAC 1.36 1.0 52 166.64 98.27 1637 137.89 +12.8IBEX Hl n IBEX ... ... ... ICAD ICAD ... ... ...dd 5.33 2.93 19 3.65 +6.1ICC Hld n ICCH ... ... 70 18.00 14.54 1 14.80 -9.0ICF Intl ICFI .56 .9 20 69.05 41.10 159 65.35 +24.5ICU Med ICUI ... ... ...cc 265.78 154.70 77 259.25 +20.0IClickInt n ICLK ... ... ...dd 11.40 5.05 86 7.40 -18.2ID Syst IDSY ... ... ...dd 8.05 5.50 18 6.04 -13.0IdexxLab s IDXX ... ... 66 217.89 146.09 510 204.96 +31.1IES Hldgs IESC ... ... 29 19.35 14.05 34 17.45 +1.2IF Bancp IROQ .20f 1.0 24 20.45 19.10 1 20.25 +3.0IFresh n IFMK ... ... ...dd 18.00 4.62 13 6.70 -48.4sIHS Mark INFO ... ... 30 50.25 42.40 1946 50.55 +12.0II-VI IIVI ... ... 28 53.08 29.90 810 43.85 -6.6ILG Inc ILG .70 2.1 39 35.00 24.38 1500 33.97 +19.3INTLFCStn INTL ... ... 19 46.96 33.11 43 46.39 +9.1IPG Photon IPGP ... ... 37 264.11 132.41 220 233.97 +9.3iPass IPAS ... ... ...dd 1.51 .25 2567 .38 -26.9tiPicEnt n IPIC ... ... ... 17.00 7.50 4 7.42 -51.0IQ US Lg n CLRG .08e ... ... 27.80 24.16 2 25.15 -.6IQIYI n IQ ... ... ... 20.50 15.30 3465 16.72 +7.5tIRSA Prop IRCP 1.86e 4.9 ... 64.68 39.00 6 38.27 -32.3IRhythm n IRTC ... ... ...dd 68.07 32.10 198 65.28 +16.5iRobot IRBT ... ... 28 109.78 55.77 498 62.27 -18.8iShEMAsia EEMA 1.23e 1.7 ...q 81.27 61.91 53 73.35 -.5tiShTurkey TUR 1.10e 3.3 ...q 47.13 34.42 853 33.42 -23.1iShIntTBd s IGOV ... ... ...q 201.98 48.33 158 49.59 -.7iShNewZea ENZL 2.01e 4.2 ...q 50.56 42.72 23 48.16 +1.5iSh1-3yITB ISHG .20e .2 ...q 87.67 78.46 0 83.62 -.7iShSelDiv DVY 3.03e 3.2 ...q 102.32 89.53 674 95.66 -2.9iShGTimb WOOD .94e 1.2 ...q 82.90 58.01 55 80.57 +13.3iShEurFn EUFN .74e 3.2 ...q 25.85 21.08 1039 23.16 -.6iShAsiaexJ AAXJ 1.30e 1.7 ...q 83.52 64.52 610 76.04 -.3tiShEMInfr EMIF .93e 3.0 ...q 35.28 30.47 3 30.76 -6.5iShGClnEn ICLN .33e 3.4 ...q 9.97 8.31 45 9.74 +4.5iShACWX ACWX 1.00e 2.0 ...q 53.74 45.06 194 49.96 iSh ACWI ACWI 1.43e 2.0 ...q 77.54 64.17 1379 72.37 +.4iSEafeSC SCZ 1.51e 2.3 ...q 69.19 56.92 1139 66.15 +2.6tiShEMBd EMB 5.27e 4.9 ...q 117.46 107.67 4249 107.54 -7.4iShGnmaBd GNMA .75e 1.6 ...q 50.15 48.03 9 48.18 -2.6iSh7-10yTB IEF 1.96 1.9 ...q 108.81 101.06 1655 101.42 -3.9iSh1-3yTB SHY .52 .6 ...q 84.72 83.13 9735 83.20 -.8iShEurRE IFEU 1.46e 3.5 ...q 42.63 36.57 4 41.22 +.1iShIntlRE IFGL 1.48e 4.9 ...q 31.77 27.88 63 30.14 +.5iShEuroSC IEUS 1.08e 1.8 ...q 62.36 50.61 7 59.39 +2.7iShs SOX SOXX 1.55e .9 ...q 198.84 136.12 401 178.53 +5.1iShIndia50 INDY .15e .4 ...q 39.29 32.95 102 35.67 -3.9iShNsdBio s IBB ... ... ...q 119.30 94.20 2597 102.41 -4.1iShMBS MBB 3.04e 2.4 ...q 107.76 103.34 3876 103.54 -2.9tiShCorUSCr CRED 4.20 3.9 ...q 112.93 106.93 72 107.02 -4.5iShIntCrBd CIU 3.09 2.9 ...q 110.70 106.00 227 106.11 -2.8iSh1-3CrBd CSJ 1.52 1.5 ...q 105.61 103.50 183 103.57 -.9iSh3-7yTrB IEI 1.78 1.5 ...q 124.98 119.16 161 119.31 -2.3 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 11 www.sunnewspapers.net The Sun/Wednesday, May 9, 2018

PAGE 56

iSCorUSVal s IUSV 1.16e 2.2 ...q 58.64 49.35 244 53.19 -4.0iSCorUSGr s IUSG .72e 1.3 ...q 58.49 45.85 265 55.89 +3.9iShShtTrB SHV .03e ... ...q 110.41 110.18 1210 110.27 iShUSPfd PFF 2.13a 5.8 ...q 39.28 36.52 1987 36.97 -2.9iShCrShUS s ISTB ... ... ... 50.47 48.93 322 48.98 -1.7iShSCGrth IJT 1.54e .9 ...q 181.67 148.15 106 180.43 +6.0Itus Cp hrs ITUS ... ... ...dd 6.43 .60 127 3.70 +56.8Iberiabnk IBKC 1.52f 2.0 28 87.55 68.55 303 76.85 -.8Iberia pfB IBKCP 1.66 6.2 ... 30.50 25.82 8 26.89 -5.2Iberiab pfC IBKCO 1.65 6.1 ... 28.92 26.21 1 26.97 -4.0sIcahn Ent IEP 7.00f 9.7 30 72.63 47.56 131 72.39 +36.6IchorHld n ICHR ... ... 12 35.51 17.76 907 23.93 -2.7Icon PLC ICLR ... ... 31 124.65 85.59 228 121.82 +8.6IconixBrnd ICON ... ... 1 8.30 .58 860 .66 -48.8IdealPower IPWR ... ... ...dd 3.29 1.06 51 1.24 -12.7Identive lf INVE ... ... ...dd 6.10 2.55 3 3.38 +1.2IderaPhm IDRA ... ... ...dd 2.87 1.32 562 1.60 -24.2iKangHlth KANG ... ... 17 20.14 11.70 701 19.98 +26.5Ikonics IKNX ... ... ... 13.03 7.25 10 8.52 +13.3Illumina ILMN ... ... 67 259.27 167.98 819 256.10 +17.2ImageSens ISNS ... ... ...dd 5.20 2.50 23 4.80 +62.7Immersn h IMMR ... ... ...dd 12.85 5.76 202 11.23 +59.1ImmuCell ICCC ... ... 87 9.25 5.26 0 7.84 -10.8ImmuneDs IMDZ ... ... ...dd 13.05 2.80 109 3.55 -9.0ImmuneP rs IMNP ... ... ... 3.43 .30 144 .35 -38.9ImunoGn IMGN ... ... ...dd 13.41 3.73 2839 9.91 +54.6Imunmd IMMU ... ... ...dd 19.64 6.38 923 18.34 +13.5Immuron n IMRN ... ... ... 16.70 4.47 1 8.63 +63.1Immurn wt IMRNW ... ... ... 1.47 .64 1.40 +53.8Immutep IMMP ... ... ... 2.85 1.25 6 1.91 +21.7ImpaxLabs IPXL ... ... ...dd 25.70 13.05 18.30 +9.9Imperva IMPV ... ... ...dd 52.40 37.17 240 47.35 +19.3Impinj n PI ... ... ... 60.85 9.95 3357 17.40 -22.8ImprimisP IMMY ... ... ...dd 4.30 1.35 74 2.27 +33.5Incyte INCY ... ... ...dd 140.11 60.23 1683 62.87 -33.6IndBkMA INDB 1.52f 2.0 22 76.35 59.65 66 74.70 +6.9IndBkMI IBCP .60 2.4 19 25.75 18.50 172 24.50 +9.6IndepBkTX IBTX .56f .7 22 75.95 51.71 158 74.90 +10.8IndusAcq n INDU ... ... ... 11.74 9.65 50 9.85 +1.0IndusAq wt INDUW ... ... ... .55 .36 .54 +28.3IndusAc un INDUU ... ... ... 10.48 9.95 10.48 +4.3IndSvAm lf IDSA ... ... ... 2.70 .96 6 2.21 +34.8IndLogis n ILPT .27p ... 70 24.00 17.21 374 21.57 -7.6Innera INFN ... ... ...dd 12.39 6.10 1699 11.80 +86.4InnityPh INFI ... ... ...dd 3.75 .93 706 2.08 +2.5sInfPrCas IPCC 2.32 1.7 28 140.05 83.00 45 139.05 +31.2InaRx n IFRX ... ... ... 42.83 14.47 34 36.61 +74.7InfoSvcs III .20f 4.7 5 4.63 3.23 43 4.24 +1.7InfoSonc rs IFON ... ... ... 21.00 3.68 63 3.96 -44.9InfrEnAlt IEA ... ... ... 10.42 8.25 118 9.45 -4.7InfrEnAl wt IEAW ... ... ... .99 .30 .93 +18.2InglesMk h IMKTA .66 2.1 13 42.75 20.75 117 30.95 -10.5InnerWkgs INWK ... ... 26 12.03 8.19 505 9.06 -9.7Innodata INOD ... ... ...dd 1.90 .88 41 1.17 -14.0Innophos IPHS 1.92 4.2 41 51.34 38.66 106 45.94 -1.7Innospec IOSP .78f 1.1 29 76.40 54.10 113 73.25 +3.8InnovBio rs INNT ... ... ... 50.50 3.43 210 17.01 +178.9MnstD wt h MSDIW ... ... ... .35 .01 .05 +2.0InnovSolu ISSC ... ... 11 4.54 2.60 5 3.30 +12.2Innoviva INVA 1.00 6.8 14 17.99 11.34 807 14.60 +2.9Inogen INGN ... ... ...cc 175.33 80.04 196 172.09 +44.5Inovalon n INOV .12p ... ... 17.80 10.10 1123 11.15 -25.7InovioPhm INO ... ... ...dd 9.86 3.76 460 4.68 +13.3Inpixon rs INPX ... ... ... 138.30 .31 985 .34 -94.6InseegoCp INSG ... ... ...dd 2.33 .87 235 2.09 +29.8InsightEnt NSIT ... ... 16 48.13 32.11 514 45.37 +18.5Insignia s ISIG .70e ... ...dd 2.40 .90 35 1.70 +42.4Insmed INSM ... ... ...dd 33.94 11.49 649 26.37 -15.4InspEnt INSE ... ... ... 14.00 4.40 32 5.20 -46.9Insteel IIIN .12a .4 24 34.55 23.20 89 30.89 +9.1Insulet PODD ... ... ...dd 94.26 38.43 353 83.27 +20.7InsysTher s INSY ... ... ...dd 15.02 4.10 278 6.78 -29.5IntecPhm n NTEC ... ... ... 9.80 4.80 94 5.30 +2.9IntegLfSc s IART ... ... 74 65.28 41.51 397 64.79 +35.4IntgDv IDTI ... ... 31 34.13 22.70 1251 29.69 -.1IntegMed n IMTE ... ... ... 44.00 1.85 288 18.50 +228.7Intel INTC 1.20 2.2 20 55.79 33.23 20658 53.63 +16.2Intellia n NTLA ... ... ...dd 35.99 11.15 676 22.24 +15.7Intelliph IPCI ... ... 3 2.92 .32 1577 .40 -50.0IntParfum IPAR .84 1.7 38 52.10 34.05 80 50.35 +15.9sInteractB IBKR .40 .5 44 77.37 34.26 469 77.81 +31.4InterceptP ICPT ... ... ...dd 135.59 51.05 569 70.15 +20.1InterDig IDCC 1.40 1.8 11 88.10 67.55 242 78.50 +3.1Interface TILE .26 1.1 24 26.25 18.30 316 23.15 -8.0Intergroup INTG ... ... ...dd 28.50 21.30 4 26.30 +10.3IntlnkEl n LINK ... ... ... 9.85 4.10 12 4.85 -7.1Intermolec IMI ... ... ...dd 1.65 .81 46 1.18 -13.9Internap rs INAP ... ... ... 22.36 10.03 398 10.48 -33.3IntlBcsh IBOC .66 1.6 19 42.90 32.50 114 41.38 +4.2IntlSpdw ISCA .47f 1.1 9 47.45 32.25 202 42.20 +5.9IntrntGold IGLD ... ... ... 11.51 3.49 2 3.73 -55.9IntrntInitJ IIJI .12e 1.3 ... 12.50 8.12 1 9.40 +3.2IntrpDia rs IDXG ... ... 1 3.20 .72 211 .88 -13.7IntersENT XENT ... ... ...dd 42.25 21.45 476 36.85 +13.7Intersectns INTX ... ... ...dd 5.75 1.46 30 2.13 -5.8Intevac IVAC ... ... 95 14.00 4.51 200 4.75 -30.7IntraCellu ITCI ... ... ...dd 25.82 9.11 346 19.59 +35.3sIntriCon IIN ... ... ...cc 26.00 6.05 375 29.10 +47.0Intuit INTU 1.56 .8 52 191.30 124.22 1050 190.17 +20.5IntSurg s ISRG ... ... 70 473.79 279.09 802 462.60 +26.8Investar ISTR .14f .5 26 27.70 20.25 7 26.60 +10.5InvestBncp ISBC .36 2.6 20 14.69 12.48 1968 13.60 -2.0InvTitl ITIC 1.60a .8 16 221.88 162.67 1 191.27 -3.6Invuity n IVTY ... ... ...dd 9.55 2.35 360 2.95 -52.4tIonisPhm IONS ... ... ...cc 65.51 40.33 5627 40.53 -19.4IovanceTh IOVA ... ... ...dd 19.90 4.45 374 15.00 +87.5iPLgExR1K ROLA ... ... ...q 147.93 iPTr5yBear DFVS ... ... ...q 36.79 27.28 36.43 +14.9iPUST5yBull DFVL ... ... ... 68.83 61.02 62.17 -5.1siRadimed IRMD ... ... ...cc 18.50 8.00 68 18.40 +21.5Iridex IRIX ... ... ...dd 10.98 4.28 17 6.41 -15.9IridiumCm IRDM ... ... 14 13.25 9.68 859 11.60 -1.7Iridium pfB IRDMB 16.88 4.1 ... 437.20 348.00 406.98 +1.2IronwdPh IRWD ... ... ...dd 19.94 12.89 1205 18.38 +22.6iShRUT P n AMCA .26e ... ... 28.53 24.40 26.36 -3.7iSh USD n SUSC ... ... ... 25.90 24.09 18 24.18 -5.0iSh 1-5Yr n SUSB ... ... ... 25.26 24.46 14 24.52 -1.8iShExpoTc XT .14p ... ...q 38.52 29.24 329 36.35 +2.6iSh USA Op ESGU .92e 1.6 ... 62.57 52.24 33 58.47 +.2iShHYlexOG HYXE ... ... ... 55.47 49.80 0 50.12 -1.8iShFallAn n FALN 1.48a 5.6 ... 30.06 26.26 11 26.45 -2.6iSh ESG Opt ESGD ... ... ... 72.49 62.02 208 68.49 +1.0iSh GlImp n MPCT 1.18e 2.0 ... 62.84 53.56 5 59.05 -.2tiShCTotBd s IUSB ... ... ...q 51.49 49.18 318 49.17 -3.3iShCHGer HEWG .68e 1.6 ...q 30.35 26.39 380 29.13 +1.5tiSh UAE UAE .63e 3.9 ...q 18.08 16.12 6 16.15 -3.9iSh Qatar QAT .66e 4.0 ...q 19.07 13.01 3 16.70 +3.1iShCmdSel COMT 1.89e 4.9 ...q 39.01 31.13 91 38.85 +6.9iShGblGld rs RING ... ... ...q 20.84 16.88 90 18.18 -3.3Isramco ISRL ... ... ...dd 128.93 92.00 1 101.30 -3.2Iteris ITI ... ... ...dd 8.17 4.09 348 4.59 -34.1Itron ITRI ... ... 36 79.95 62.65 292 67.35 -1.2IturanLoc ITRN .96 3.1 16 38.00 28.50 26 31.10 -9.1IvyNxFoc ef IVFGC ... ... ... 100.02 99.99 100.02 IvNxFcVl ef IVFVC ... ... ... 100.02 99.99 100.02 IvNxShEn IVENC ... ... ... 100.06 99.98 100.02 Izea n IZEA ... ... ... 7.85 1.37 96 2.14 -52.7J -:J&J Snack JJSF 1.80 1.3 21 157.33 124.10 62 135.50 -10.8j2Global JCOM 1.66f 1.9 30 91.02 70.27 578 88.14 +17.5JA Solar JASO ... ... 11 8.48 6.01 251 7.19 -3.6JD.com JD ... ... 19 50.68 34.88 25626 36.94 -10.8JMU Ltd JMU ... ... ... 2.60 .57 0 .74 -27.5JackHenry JKHY 1.48 1.2 28 127.31 95.04 396 122.13 +4.4JackInBox JACK 1.60 1.8 25 113.00 79.30 692 90.78 -7.5JksvllBcIL JXSB .40 1.2 ... 34.99 29.00 33.41 +4.3JaguarHlth JAGX ... ... ... .99 .11 2453 .17 +19.3JkksPac JAKK ... ... ...dd 5.00 1.95 33 2.40 +2.1Jamba JMBA ... ... ...dd 10.38 6.71 120 9.30 +15.4JRiverGrp JRVR 1.20a 3.2 25 44.34 32.17 173 37.48 -6.3JanusSmC JSML ... ... ... 39.40 32.00 2 37.98 +3.4JanSmMid JSMD ... ... ... 43.68 32.81 5 40.81 +5.1JanLTCar n OLD ... ... ... 27.72 21.60 2 23.44 -2.1JanObes n SLIM ... ... ... 34.47 24.27 2 33.16 +7.0JanOrgan n ORG ... ... ... 36.00 26.50 0 32.48 -6.0JanGlQua n SGQI ... ... ... 30.10 26.73 27.60 -5.2Jason Inds JASN ... ... ...dd 3.88 .77 54 2.80 +18.1Jason wt JASNW ... ... ... .19 .01 .02 -17.4JazzPhrm JAZZ ... ... 19 162.59 128.58 505 147.56 +9.6JensynAc n JSYN ... ... ... 11.10 10.06 3 10.56 +2.5JensynAc rt JSYNR ... ... ... .45 .15 .38 +66.7JensynAc wt JSYNW ... ... ... .55 .11 6 .16 -58.1JensynAc un JSYNU ... ... ... 11.21 10.50 11.05 +1.8sJerashHl n JRSH ... ... ... 9.90 7.85 270 9.50 +10.6JetBlue JBLU ... ... 11 24.13 18.05 3856 19.25 -13.8JetPay h JTPY ... ... ...dd 4.90 1.45 50 2.20 -13.4JewettCam JCTCF ... ... 20 17.90 10.80 14.55 -3.0JohnsnOut JOUT .48f .6 24 76.18 40.45 66 75.94 +22.3JointCorp JYNT ... ... ...dd 8.00 3.41 224 7.57 +52.6JounceTh n JNCE ... ... ... 29.25 11.05 282 19.63 +54.0JunprPhm JNP ... ... 14 13.25 3.90 34 8.20 +69.1K -:K2M Grp KTWO ... ... ...dd 25.99 16.44 208 20.17 +12.1KBL Merg n KBLM ... ... ... 10.00 9.65 0 9.92 +2.2KBL Mrg wt KBLMW ... ... ... .28 .15 .23 +16.8KBL Mrg rt KBLMR ... ... ... .56 .25 .37 +27.6KBL Mg un KBLMU ... ... ... 10.50 9.10 10.46 +3.0KBS Fash rs KBSF ... ... ... 15.00 1.41 190 5.49 +32.6KCAP Fin KCAP .40 12.6 ... 4.00 2.91 41 3.17 -7.0KCAP 22 n KCAPL 1.53 6.0 ... 25.73 24.65 30 25.47 +1.5KEYW Hld KEYW ... ... ...dd 9.62 4.94 643 7.95 +35.4KLA Tnc KLAC 3.00f 2.8 15 123.96 87.93 1118 106.90 +1.7KLX KLXI ... ... 29 82.50 45.73 638 72.01 +5.5KVHInd KVHI ... ... ...dd 12.65 7.65 11 11.35 +9.7KaiserAlu KALU 2.20 2.2 33 116.86 78.23 89 100.42 -6.0Kala Ph n KALA ... ... ... 26.75 11.81 99 16.27 -12.0Kalvista rs KALV ... ... ...dd 15.80 5.48 18 8.91 -8.6Kamada KMDA ... ... ... 8.61 3.75 40 4.60 -3.2KandiTech KNDI ... ... ... 9.90 3.50 86 5.20 -23.5Karyophm KPTI ... ... ...dd 18.00 7.48 776 16.93 +76.4KayAnAc n KAAC ... ... ... 10.08 9.64 9.85 +1.4KayAnAc wt KAACW ... ... ... 1.04 .59 1.00 +17.6KayneAn un KAACU ... ... ... 10.25 9.85 10.17 +2.1KaziaTh rs KZIA ... ... ... 6.68 1.63 9 5.37 +68.9KearnyF s KRNY .12 .8 55 15.60 12.75 303 14.25 -1.4KellySA KELYA .30 1.0 16 32.31 21.01 186 30.54 +12.0KellySB KELYB .30 1.0 15 29.07 20.18 28.92 +1.5KemPhm n KMPH ... ... ...dd 8.40 2.45 60 4.95 +22.2KY FstFd KFFB .40 4.6 86 10.00 8.25 2 8.63 -3.5KeryxBio KERX ... ... ...dd 8.38 3.92 1245 4.86 +4.5KewnSc KEQU .68 2.0 21 34.95 22.75 1 33.84 +16.8sKeyTrn KTCC ... ... 16 8.00 6.69 33 8.05 +18.0sKforce KFRC .48 1.5 25 32.40 16.75 358 33.10 +31.1KimballEl KE ... ... 18 22.45 15.75 29 18.00 -1.4KimballInt KBAL .28 1.7 17 20.97 15.40 57 16.59 -11.1KindredBio KIN ... ... ...dd 10.15 6.55 104 9.70 +2.6KingldJw KGJI ... ... 2 2.50 1.17 106 1.37 -32.2Kingstone KINS .40f 2.3 17 21.70 13.21 14 17.45 -7.2KingtoneW KONE ... ... ... 9.90 2.63 93 6.26 +46.3KinsaleCp n KNSL .28f .5 ... 55.45 32.00 55 51.84 +15.2Kirklands KIRK ... ... 36 13.42 8.17 94 11.04 -7.7KitovPh n KTOV ... ... ... 3.44 1.27 81 2.34 +2.6KitovPh wt KTOVW ... ... ... 1.10 .39 .67 +11.7KonaGrill KONA ... ... ...dd 5.40 1.50 69 2.20 +25.7KopinCp KOPN ... ... ...dd 4.60 2.80 462 3.19 -.3KornitDig n KRNT ... ... ... 23.15 11.70 528 14.00 -13.3Koss h KOSS ... ... ...dd 3.58 1.40 17 1.91 -38.2KraftHnz n KHC 2.50 4.3 17 93.88 54.11 7121 58.76 -24.4KratosDef KTOS ... ... ...dd 13.93 8.90 1592 10.66 +.7KrystlBio n KRYS ... ... ... 12.00 8.03 30 10.09 -4.1Kulicke KLIC ... ... 64 28.71 18.22 465 23.17 -4.8KuraOnc n KURA ... ... ...dd 24.03 5.90 185 16.05 +4.9L -:LCNB Corp LCNB .64 3.4 15 22.84 18.05 3 18.95 -7.3 sLGI Homes LGIH ... ... 15 79.55 28.57 1719 69.91 -6.8LHC Grp LHCG ... ... 35 76.91 56.76 298 72.20 +17.9LKQ Corp LKQ ... ... 17 43.86 29.60 3466 30.53 -24.9LM FdgA n LMFA ... ... ... 6.65 .55 56 .64 -59.8LM FdgA wt LMFAW ... ... ... .30 .03 .05 +28.2sLPL Fincl LPLA 1.00 1.5 29 66.64 37.92 1400 68.51 +19.9LRAD h LRAD .04 1.7 ...dd 2.58 1.46 22 2.35 -5.7LSI Ind lf LYTS .20 3.5 26 9.54 4.99 106 5.69 -17.3LaJollaPh LJPC ... ... ...dd 41.36 22.68 161 31.23 -3.0LakeShBc h LSBK .40 2.4 41 17.40 15.41 16.90 -1.5LakeldB LBAI .46f 2.3 18 21.90 15.06 151 19.75 +2.6Lakelnd s LKFN 1.04f 2.1 20 52.43 41.30 47 48.80 +.6LakeInd LAKE ... ... 11 17.18 10.35 174 15.50 +6.5LamResrch LRCX 2.00 1.0 19 234.88 139.24 2146 194.86 +5.9LamarAdv LAMR 3.64f 5.6 22 79.17 61.36 604 65.55 -11.7LancastrC LANC 2.40 1.9 30 135.86 113.34 109 127.50 -1.3Landcad n LCA ... ... ... 11.00 9.89 63 10.07 +1.3Landcad wt LCAHW ... ... ... 1.02 .59 .69 -1.3Landcad un LCAHU ... ... ... 10.99 10.40 1 10.65 +1.2Landec LNDC ... ... 18 14.95 11.42 25 13.55 +7.5LandBncp LARK .80b 2.8 29 30.48 25.73 15 28.25 -2.6LandmInfr LMRK 1.47 10.2 23 18.75 14.00 45 14.40 -20.4LandIn pfA LMRKP 2.00 8.5 ... 26.14 21.76 3 23.60 -6.6LndInf un B LMRKO 1.98 8.5 ... 25.76 22.15 4 23.39 -8.3LandInf pfC LMRKN 1.75 7.5 ... 24.35 22.17 56 23.43 -3.4LandsEnd LE ... ... 22 23.95 10.55 403 19.35 -1.0Landstar LSTR .60 .6 24 118.60 80.00 472 108.80 +4.5Lantheus n LNTH ... ... 5 24.45 13.75 782 14.35 -29.8Lantronix LTRX ... ... ... 2.83 1.78 47 2.30 +13.9Lattice LSCC ... ... ...dd 7.10 5.05 737 5.44 -5.9LaureatE n LAUR ... ... ... 18.96 10.46 344 14.36 +5.9Lawsn LAWS ... ... 7 28.00 18.70 11 23.40 -5.5Layne LAYN ... ... ...dd 16.96 6.98 360 15.30 +21.9Lazydays n LAZY ... ... ... 11.10 9.08 44 9.22 -16.9LeMaitreV LMAT .28 .8 38 41.28 25.05 248 33.55 +5.4LeadgBr g LBIX ... ... ...dd 3.75 .74 20 1.16 -28.7LeapTh n LPTX ... ... ... 10.25 4.90 24 6.96 +11.5sLegacyRes LGCY ... ... ...dd 6.48 1.07 509 6.49 +303.1sLegcyR pf LGCYP 2.00 15.8 ... 12.40 3.69 11 12.67 +169.6LegcyR pfB LGCYO 2.00 18.8 ... 10.98 3.69 34 10.62 +126.4LegacyTxF LTXB .64 1.5 19 46.45 34.58 240 43.08 +2.1LM DevDvr DDBI ... ... ...q 31.49 27.09 1 29.87 +.6LM EMDvr EDBI ... ... ...q 35.60 29.20 0 31.37 -5.0LM USDvrs UDBI ... ... ...q 32.99 28.58 31.42 -.4LM LoVHiD LVHD ... ... ...q 32.10 28.75 36 29.04 -7.9LM Gl Inf n INFR ... ... ... 30.39 27.00 0 28.25 -4.2LM SC Qu n SQLV ... ... ... 28.33 23.33 28.12 +3.2LeisAcq n LACQ ... ... ... 9.65 9.55 9.55 LeisAcq wt LACQW ... ... ... .70 .50 .70 +27.3LeisAcq un LACQU ... ... ... 10.01 9.30 60 9.90 -.1LendgTree TREE ... ... ...dd 404.40 144.10 293 277.40 -18.5LevOneBc n LEVL ... ... ... 30.79 28.43 14 28.98 -1.0LexiPhm rs LXRX ... ... ...dd 18.00 7.67 740 9.47 -4.1LexnFint n LX ... ... ...cc 20.00 10.15 215 17.24 +24.0LiNiuTc rs LINU ... ... ... 5.33 .50 350 .62 -69.6LianlouSm LLIT ... ... ... 3.69 1.05 38 1.81 +3.2LibBrdbdA LBRDA ... ... ...dd 104.35 68.20 256 71.75 -15.6LibBrdbdC LBRDK ... ... ...dd 104.66 69.16 1567 72.23 -15.2LibExpA n LEXEA ... ... ... 58.20 35.89 360 39.05 -11.9LibExpB n LEXEB ... ... ... 57.52 39.17 39.57 -12.1LibtyGlobA LBTYA ... ... ...dd 39.73 28.17 4723 31.15 -13.1LibtyGlobB LBTYB ... ... ... 39.00 29.05 31.97 -10.1LibtyGlobC LBTYK ... ... ... 37.86 27.36 4705 31.41 -7.2LibLA A n LILA ... ... ... 24.00 18.26 126 20.77 -3.8LibLA C n LILAK ... ... ... 23.92 17.90 358 20.47 -4.3LibMSirA n LSXMA ... ... ... 46.43 36.33 381 42.11 +6.2LibMSirB n LSXMB ... ... ... 47.61 37.72 0 43.08 -3.2LibMSirC n LSXMK ... ... ... 46.24 36.11 1597 42.10 +6.2LibMBrA n BATRA ... ... ... 26.52 21.35 44 22.98 +4.2LibMCFor FWONK ... ... ... 41.14 28.37 1466 31.57 -7.6LibMAFor FWONA ... ... ... 39.37 27.22 221 29.90 -8.6LibMBrC n BATRK ... ... ... 26.20 21.53 250 23.40 +5.3LibertyTax TAX .64 6.2 11 15.00 7.75 30 10.30 -6.4LibTripA A LTRPA ... ... 93 16.95 7.90 1436 9.25 -1.9LibTripA B LTRPB ... ... 36 16.60 9.00 9.40 LifePtHlth LPNT ... ... 19 67.95 41.45 506 52.55 +5.5tLifetimeBr LCUT .17 1.6 9 20.20 11.23 511 10.70 -35.2Lifevant rs LFVN ... ... ... 6.84 2.86 37 4.03 -15.3LifewayFds LWAY ... ... 17 10.75 4.76 14 5.12 -36.0LigandPh LGND ... ... ...cc 184.79 104.25 185 157.28 +14.9LightPath LPTH ... ... ... 4.10 1.97 80 2.13 -4.1Lightbrdg rs LTBR ... ... ... 4.80 .94 116 1.10 -9.8Limbach n LMB ... ... 39 15.22 11.14 15 12.76 -7.7LimelghtN LLNW ... ... ... 6.05 2.72 988 5.34 +21.1Limoneira LMNR .25 1.1 20 26.06 18.21 16 23.43 +4.6LincEdSv LINC .08 3.9 ...dd 3.74 1.49 30 2.04 +1.0LincElec LECO 1.56 1.8 24 101.34 81.48 438 86.07 -6.0LindbladEx LIND ... ... ...dd 12.07 8.66 118 11.76 +20.1Lindblad wt LINDW ... ... ... 2.30 1.35 1.36 -1.4Lipocine LPCN ... ... ...dd 5.33 1.15 2951 1.78 -48.3Liquidity LQDT ... ... ...dd 7.65 4.34 64 5.85 +20.6Littelfuse LFUS 1.48 .7 43 226.33 157.26 134 211.79 +7.1LivaNova n LIVN ... ... 28 92.31 50.10 473 84.00 +5.1LiveOakB n LOB .12 .4 12 30.05 20.75 75 29.10 +22.0LiveVent rs LIVE ... ... ...cc 26.50 9.11 7 13.71 -14.2LiveXLve n LIVX ... ... ... 4.40 3.43 7 3.90 -2.5LivePrsn LPSN ... ... ...dd 18.85 7.50 721 18.15 +57.8Logitech LOGI .63e 1.6 30 43.54 32.66 341 40.27 +19.7LogMeIn LOGM 1.20 1.0 ...cc 134.80 103.00 706 116.65 +1.9sLoneRs n LONE ... ... ... 5.50 2.43 204 5.44 +37.0LongFin n LFIN ... ... ... 142.82 4.69 28.19 -49.9LoopInd n LOOP ... ... ... 19.00 11.00 6 12.78 -11.7LoralSpac LORL ... ... 31 51.75 37.00 88 38.90 -11.7LoxoOncol LOXO ... ... ...dd 138.54 42.11 655 124.17 +47.5lululemn gs LULU ... ... 52 100.73 47.26 1007 98.20 +25.0Lumentm n LITE ... ... 17 74.40 41.95 1405 63.55 +30.0sLuminex LMNX .24 1.0 36 22.59 18.62 800 24.28 +23.2LunaInn h LUNA ... ... ...dd 4.00 1.16 244 3.40 +39.9LuthBur n LBC .07e ... ... 13.60 11.02 20 12.70 +5.5M -:MACOM MTSI ... ... ...dd 65.99 15.46 678 22.32 -31.4MAM Soft MAMS ... ... 21 9.42 6.10 1 7.89 +5.1MB Fncl MBFI .96f 2.2 17 47.64 38.29 233 43.34 -2.7MB Fin pfC MBFIO .39p ... ... 26.48 24.20 6 25.48 -3.1MBT Fnl MBTF .28f 2.7 15 11.55 9.25 32 10.45 -1.4MCBC n MCFT ... ... 24 28.62 16.66 119 25.73 +15.8MDC Pr gs MDCA .84 11.9 2 12.26 6.53 249 7.05 -27.7MEI Phrm MEIP ... ... ...dd 3.26 1.56 196 2.33 +11.0MER Tel rs MTSL ... ... ...dd 4.49 1.31 26 1.47 -30.3MGE Engy MGEE 1.29 2.2 28 68.70 51.05 86 58.35 -7.5MGP Ing MGPI .32a .4 56 98.65 47.64 79 89.16 +16.0MI Acq n MACQ ... ... ... 11.41 8.34 10.40 +2.1MI Acq wt MACQW ... ... ... .50 .30 .47 +35.4MI Acq un MACQU ... ... ... 12.95 10.17 11.04 +4.0MKS Inst MKSI .72 .6 16 128.28 65.90 297 110.80 +17.2MMA Cap MMAC ... ... 8 30.58 18.00 10 28.00 +15.2MSB Fin MSBF .12a .6 ...cc 19.30 16.85 2 18.61 +4.6MTGE Inv MTGE 2.00 10.3 6 20.00 16.15 1225 19.45 +5.1MTGE pfA MTGEP 2.03 7.9 ... 27.42 25.00 32 25.80 -1.1MTS MTSC 1.20 2.5 13 57.50 42.00 219 48.35 -10.0MTchAcq n MTEC ... ... ... 9.95 9.17 9.70 +.8MTchAc wt MTECW ... ... ... MTchAc un MTECU ... ... ... 10.52 9.94 2 10.30 +2.3MVB Fin n MVBF .03p ... ... 20.40 16.93 3 18.94 -5.8MYOS MYOS ... ... ...dd 2.85 1.03 5 1.37 +1.0sMYR Grp MYRG ... ... 25 37.80 23.00 94 38.61 +8.1Macatawa MCBC .24 2.2 19 10.89 8.87 21 10.78 +7.8MackFn MFNC .48 3.0 13 16.80 13.29 2 15.75 -.9MacroGen MGNX ... ... ...dd 32.74 14.36 666 20.18 +6.2MadrigP rs MDGL ... ... ...dd 154.75 13.09 127 116.74 +27.2Magal MAGS ... ... ...dd 6.48 4.13 12 5.41 +6.9MagellnHlt MGLN ... ... 21 112.25 67.43 378 85.70 -11.2MagicSft MGIC .26e 3.2 21 9.50 7.60 13 8.25 -1.5MagicJack CALL ... ... ... 8.55 5.55 227 8.30 -1.8MagneG rs MNGA ... ... ... 45.75 .58 545 .64 -86.6MagyarBc MGYR ... ... 69 13.95 12.01 12.47 -2.6MaidenH MHLD .60 7.6 ...dd 12.08 5.55 310 7.90 +19.7MMyTrip MMYT ... ... ...dd 40.31 22.40 368 35.60 +19.3sMalibuBoat MBUU ... ... 32 41.74 22.50 265 41.24 +38.7MalvernBc MLVF ... ... 14 28.20 21.00 3 25.50 -2.7MamEngy n TUSK ... ... ... 35.45 10.88 290 33.54 +70.9ManTech MANT 1.00f 1.9 18 62.24 37.02 182 53.15 +5.9ManhAssc MANH ... ... 27 54.21 39.10 376 44.17 -10.8ManhBrCa LOAN .48 6.9 16 7.60 4.85 175 6.96 +17.0Manitex MNTX ... ... ...dd 12.37 6.41 37 10.90 +13.5MannKd rs MNKD ... ... ...dd 6.96 .80 1114 1.73 -25.4Mannatech MTEX .50 2.6 9 22.40 12.51 10 19.00 +26.7MaraPat rs MARA ... ... ... 10.03 .50 1706 1.45 -64.6MarchxB MCHX .50e ... ...dd 3.13 2.33 99 2.64 -4.2MarPet MARPS .32e 9.0 7 4.57 2.83 3 3.54 +4.1MarinusPh MRNS ... ... ...dd 9.87 1.13 382 4.85 -40.6MktAxess MKTX 1.68 .8 53 229.84 171.45 125 203.30 +.8MarlinBs MRLN .56 1.9 20 31.95 20.26 78 28.75 +28.3MarIntA MAR 1.32 .9 36 149.21 95.89 3748 139.31 +2.6Marrone MBII ... ... ...dd 3.39 .85 530 1.73 +57.3MartenTr s MRTN .10 .5 31 29.60 14.13 174 20.35 +.2MartinMid MMLP 2.00 13.9 23 19.85 12.70 129 14.40 +2.9MarvellTch MRVL .24 1.1 66 25.18 14.87 6223 21.08 -1.8Masimo MASI ... ... 42 100.00 80.69 426 98.44 +16.1Match n MTCH ... ... 48 48.65 16.57 4666 36.32 +16.0Materialise MTLS ... ... ... 16.50 10.55 46 12.04 -5.3MatlinPr n MPAC ... ... ... 10.02 9.65 9.75 -.1MatlinPr wt MPACW ... ... ... .51 .36 .44 +4.8MatlnPrt un MPACU ... ... ... 11.00 10.00 10.24 +.9MatrixSv MTRX ... ... ...dd 20.25 7.80 107 16.75 -5.9Mattel MAT .60 4.2 ...cc 23.12 12.21 3583 14.41 -6.3Mattersight MATR ... ... ...dd 3.30 1.93 104 2.65 +3.9MatthInt MATW .76 1.5 18 67.30 47.70 148 51.30 -2.8MaximIntg MXIM 1.68 3.0 23 74.94 43.43 1856 56.45 +8.0MaxwellT MXWL ... ... ...dd 6.61 4.29 128 5.38 -6.6MaysJ MAYS ... ... 68 47.00 33.55 40.00 +2.6MazorRbt MZOR ... ... ...dd 76.56 29.55 534 53.85 +4.4McGrathR MGRC 1.36f 2.2 10 62.85 32.09 115 62.52 +33.1MedalFin MFIN .20 5.2 38 5.56 2.08 154 3.81 +7.9MedalF 9 21 MFINL 2.25 8.9 ... 26.96 16.70 0 25.38 -5.4MedTrBill MTBC ... ... ...dd 5.44 1.08 153 3.67 +40.6MedTBill pf MTBCP 2.75 10.7 ... 27.80 22.21 9 25.64 +1.5MediCo MDCO ... ... ...dd 48.00 24.45 470 30.25 +10.6MediciNova MNOV ... ... ...dd 14.50 4.40 45 10.97 +69.6Medidata MDSO ... ... ...cc 85.92 59.60 643 76.93 +21.4Medigus rs MDGS ... ... ... 3.18 1.08 24 1.21 -8.3MediWound MDWD ... ... ...dd 8.25 3.56 39 5.65 +27.0sMedpace n MEDP ... ... 34 40.68 23.00 425 40.06 +10.5MeetGrp MEET ... ... ...dd 6.45 1.84 1423 2.99 +6.0MelcoResE MLCO .32e 1.0 ...cc 32.95 19.56 2501 31.43 +8.2Melinta rs MLNT ... ... ... 24.25 6.50 86 7.45 -52.8Mellanox MLNX ... ... ...cc 83.30 41.88 528 82.10 +26.9MelroseBn MELR .34e ... 24 20.50 16.80 3 20.00 MenloTh n MNLO ... ... ...dd 39.86 6.99 121 8.89 -69.0Menus n MRUS ... ... ... 22.46 13.23 16 17.90 -7.7MercadoL MELI .60 .2 ...cc 417.91 217.06 394 333.44 +6.0MercBank MBWM .88 2.5 17 38.08 28.92 29 35.53 +.5MercerIntl MERC .50 3.5 25 15.00 10.45 452 14.30 MerchBcp n MBIN .24f 1.0 ... 23.77 16.27 50 22.95 +16.6MercSys MRCY ... ... 44 55.00 30.11 488 34.42 -33.0MeridBcp EBSB .20f 1.0 26 21.85 15.85 196 19.20 -6.8MeridnBk n MRBK ... ... ... 21.37 16.56 22 17.50 -12.4MeridBio VIVO .50 3.5 23 16.45 13.23 259 14.10 +.7MeritMed MMSI ... ... 50 51.25 32.65 262 51.05 +18.2MerrimP rs MACK ... ... 1 27.08 7.37 115 8.52 -16.9Mersana n MRSN ... ... ... 21.01 12.45 86 17.45 +6.2sMesaLabs MLAB .64 .4 ...dd 174.71 122.35 16 170.80 +37.4Mesoblast n MESO ... ... ... 11.49 4.74 24 5.56 -4.8MetaFincl CASH .52 .5 21 117.98 60.70 54 103.50 +11.7Methanx MEOH 1.32 2.1 18 69.75 39.48 585 64.30 +6.2Michaels MIK ... ... 9 27.87 17.25 1044 18.40 -23.9Microbot rs MBOT ... ... ... 6.00 .58 184 .85 -16.8Microchp MCHP 1.45f 1.6 93 101.48 74.86 4488 90.65 +3.2MicronT MU ... ... 6 63.42 26.85 24552 48.57 +18.1MicronetE MICT ... ... ...dd 1.77 .65 25 1.39 +24.1MicroSemi MSCC ... ... 32 68.05 46.09 2401 67.43 +30.6Microsoft MSFT 1.68 1.8 56 97.90 67.14 22764 95.81 +12.0MicroStr MSTR ... ... 23 196.35 122.16 84 131.04 -.2Microvisn MVIS ... ... ...dd 3.25 1.00 362 1.36 -16.6MidPenn MPB .60 1.7 19 37.90 25.10 5 36.15 +9.2MidConEn MCEP ... ... ...dd 2.52 .92 135 1.78 +50.8Midatech n MTP ... ... ... 3.27 .71 45 .77 -8.1Middleby MIDD ... ... 25 141.34 107.53 519 131.63 -2.5MiddledB MBCN 1.12f 2.1 17 54.90 42.10 8 52.35 +8.6 MdsxWatr MSEX .90 2.2 28 46.74 32.23 37 41.36 +3.6MidlStBc n MSBI .88f 2.8 22 36.50 28.70 45 31.99 -1.5MidWOne MOFG .78f 2.4 18 37.94 30.56 12 32.62 -2.7MillerHer MLHR .72 2.2 15 41.85 29.25 334 32.15 -19.7sMimecast n MIME ... ... ...dd 40.88 23.59 166 41.37 +44.3MiMedx MDXG ... ... 35 18.25 6.05 1145 8.01 -36.5Mind CTI MNDO .30e 13.4 11 2.55 2.10 43 2.24 -9.1Mindbody n MB ... ... ...dd 45.50 21.57 653 43.75 +43.7MinervaN NERV ... ... ...dd 11.15 4.80 235 6.10 +.8Miragen rs MGEN ... ... ... 15.91 5.01 98 7.55 -27.6MiratiTher MRTX ... ... ...dd 37.62 2.70 376 33.25 +82.2sMisonix MSON ... ... ...dd 11.50 7.05 40 11.70 +23.8Mitcham MIND ... ... ...dd 5.00 2.82 2 3.62 +14.2Mitchm pfA MINDP 2.25 9.7 ... 23.98 22.34 23.25 MitekSys MITK ... ... 24 10.75 7.00 204 8.80 -1.7MitelNet g MITL ... ... ...dd 11.31 6.21 2735 11.19 +36.0MobileMini MINI 1.00 2.2 38 46.10 26.70 120 44.90 +30.1MobileIron MOBL ... ... ...dd 6.78 3.20 868 4.40 +12.8ModMed n MMDM ... ... ... 10.24 9.65 1 9.90 +1.0ModMed wt MMDMW ... ... ... .75 .36 .44 -20.0ModMed rt MMDMR ... ... ... .50 .30 1 .38 -2.6ModMed un MMDMU ... ... ... 12.50 10.09 10.60 +.8MolecTemp MTEM ... ... ...dd 13.25 .35 38 9.17 -8.5Moleculin n MBRX ... ... ... 3.75 .71 150 1.80 -3.2Momenta MNTA ... ... ...dd 21.75 11.85 891 21.65 +55.2Momo MOMO ... ... ... 46.69 22.49 3302 38.23 +56.2MonakGp n MKGI ... ... ... 5.07 2.00 40 2.82 -43.3MonarCas h MCRI ... ... 30 47.92 29.37 27 43.89 -2.1Mondelez MDLZ .88 2.3 20 47.23 37.42 9303 38.58 -9.9tMoneyGrm MGI ... ... ...dd 17.63 8.01 1225 7.55 -42.7MngDB A n MDB ... ... ... 46.26 24.62 2732 41.01 +38.2MonPwSys MPWR 1.20f 1.0 83 127.61 91.63 356 124.11 +10.5Monotype TYPE .46 2.2 51 26.75 15.75 142 21.35 -11.4Monro MNRO .72 1.3 34 64.15 39.65 173 57.15 +.4MonroeCap MRCC 1.40 10.8 9 16.10 12.18 63 12.98 -5.6MonstrBv s MNST ... ... 38 70.21 46.50 3959 53.08 -16.1Mornstr MORN 1.00 .9 25 111.49 70.71 87 109.41 +12.8MoSys rs MOSY ... ... ...dd 2.70 .55 1036 1.46 +31.5MotifBio n MTFB ... ... ... 13.75 6.84 9.50 -12.1MotifBi un MTFBW ... ... ... 9.94 1.50 4.40 +14.9MotorcarP MPAA ... ... 25 31.55 18.53 240 21.11 -15.5MotusGI n MOTS ... ... ... 5.30 3.75 0 4.46 +1.7MtnPDia g MPVE ... ... ... 4.10 2.35 102 2.40 -12.7Moxian n MOXC ... ... ... 4.16 2.01 9 2.80 -27.3MudrickC n MUDS ... ... ... 9.67 9.55 9.61 +.2MudrcC un MUDSU ... ... ... 10.28 9.98 436 10.27 +2.7MultiColor LABL .20 .3 17 89.70 61.50 123 64.00 -14.5MustBio n MBIO ... ... ... 13.35 8.06 27 8.80 -26.6MutualFst MFSF .72 1.9 19 40.50 31.05 7 37.55 -2.6MySize n MYSZ ... ... ... 3.58 .57 404 1.20 +85.2Mylan NV MYL ... ... 8 47.82 29.39 5050 35.37 -16.4MyndAn wt MYNDW ... ... ... 1.00 .03 .43 -8.5MyndAn n MYND ... ... ... 5.05 1.15 57 2.22 -34.7MyoKard n MYOK ... ... ...dd 62.83 12.20 194 48.50 +15.2MyriadG MYGN ... ... 17 41.57 19.75 2380 33.55 -2.3N -:NBT Bcp NBTB 1.00f 2.6 18 40.47 31.28 75 37.75 +2.6NCS Mltst n NCSM ... ... ... 29.07 13.85 165 16.98 +15.2NETgear NTGR ... ... ...cc 71.42 41.50 215 58.15 -1.0NF EngSv NFEC ... ... ... 3.65 .76 1915 1.85 +90.7NI Hldg n NODK ... ... ... 18.80 15.32 6 16.37 -3.6NIC Inc EGOV .32 2.0 20 21.43 12.65 678 15.75 -5.1NICE Ltd NICE .64 .7 42 98.59 71.98 157 96.54 +5.0NII Hldg n NIHD ... ... ...dd 3.05 .22 2170 2.96 +598.1snLIGHT n LASR ... ... ... 30.04 22.14 136 29.92 +11.0NMI Hldg h NMIH ... ... 12 21.92 10.10 508 16.45 -3.2NN Inc NNBR .28 1.3 13 32.90 19.65 87 21.50 -22.1NV5 Global NVEE ... ... 25 71.90 35.35 130 61.50 +13.6sNVE Corp NVEC 4.00 4.2 36 94.00 68.50 20 96.20 +11.9NXP Semi NXPI ... ... 16 125.93 90.83 3336 98.79 -15.6Nabriva n NBRV ... ... ...dd 14.10 4.39 274 4.75 -20.6NakedBr n NAKD ... ... ... 3.00 1.11 13 1.32 -9.0NanoDim n NNDM ... ... ... 7.60 1.21 77 1.41 -54.1NanoString NSTG ... ... ...dd 19.30 5.87 283 9.95 +33.2NanoVib n NAOV ... ... ... 5.00 3.68 6 4.50 -3.8sNanomtr NANO ... ... 28 35.73 22.08 386 36.01 +44.5NantHlth n NH ... ... ... 5.26 2.60 45 3.52 +15.4NantKwst n NK ... ... ... 8.45 2.71 101 3.93 -12.5Napco NSSC ... ... 37 11.95 7.40 47 11.75 +34.3Nasdaq NDAQ 1.76f 2.0 23 89.76 65.98 882 88.36 +15.0Natera n NTRA ... ... ...dd 14.76 7.78 240 11.73 +30.5Nathans s NATH 5.00e ... 50 100.90 52.90 12 79.75 +5.6NatAmUnv NAUH .18 16.7 ... 2.77 .76 201 1.08 -23.9NatlBnksh NKSH 1.17e 2.6 22 47.70 36.75 11 45.10 -.8NatlBevrg FIZZ 1.50e ... 35 129.82 82.03 137 87.74 -10.0NatCineM NCMI .68 10.0 ...cc 8.89 5.09 2223 6.80 -.9NatlCmce n NCOM ... ... 23 46.60 36.80 27 44.80 +11.3NatEnrSv n NESR ... ... ... 10.35 9.39 29 10.09 +1.4NatEnSv wt NESRW ... ... ... .85 .38 .80 -2.4sNatGenHld NGHC .16 .6 33 26.49 16.21 1056 26.43 +34.6NatGnH pfA NGHCP 1.88 7.5 ... 26.66 22.77 2 25.10 -.6NatGnH pfB NGHCO 1.88 7.5 ... 26.62 22.02 6 24.96 -.4NatGnH pfC NGHCN 1.88 7.5 ... 26.26 23.13 23 25.00 -.1NatGnH 55 NGHCZ 1.91 7.6 ... 26.38 23.80 19 25.23 -.7NatlHld wt NHLDW ... ... ... 2.60 .21 1.49 +65.9NatlHld rs NHLD ... ... ... 6.26 2.08 11 3.47 +5.2NatInstrm NATI .92 2.2 51 53.57 34.53 424 41.54 -.2NatResrch NRC .40 1.2 66 41.99 22.75 19 33.60 -9.9NSecGrp NSEC .20 1.3 8 18.17 11.53 1 15.75 -3.7NatlVis n EYE ... ... ... 43.80 27.19 184 32.97 -18.8NatWstnLf NWLI .36 .1 16 368.00 276.00 11 310.96 -6.1NaturlAlt NAII ... ... 9 12.15 9.10 4 10.00 -2.9NatHlTr n NHTC .56f 2.7 5 30.25 14.15 272 21.02 +38.4NaturesSun NATR .40 4.1 ...dd 14.75 8.40 3 9.80 -15.2NatusMed BABY ... ... 49 43.60 28.00 273 33.70 -11.8Nav43 JSM 1.50 6.8 ... 25.00 20.21 12 21.92 -7.8Navient NAVI .64 4.9 7 16.97 11.48 4525 12.99 -2.5NavgGp s NAVG .28f .5 21 60.35 45.80 358 57.00 +17.0NebulaAc n NEBU ... ... ... 9.65 9.65 9.65 NebulaA un NEBUU ... ... ... 10.15 9.98 10.02 NektarTh NKTR ... ... ...dd 111.36 17.33 1775 78.10 +30.8Nemaura n NMRD ... ... ... 6.80 3.01 5 3.03 -47.3Neogen s NEOG ... ... 64 72.15 45.02 123 71.83 +16.5NeoGenom NEO ... ... ...cc 11.63 7.08 499 10.78 +21.7Neonode NEON ... ... ...dd 1.62 .37 73 .43 -42.1NeosTher n NEOS ... ... ...dd 13.15 6.30 135 7.90 -22.5Neovasc g NVCN ... ... ...dd 1.89 .03 42626 .05 -92.0NeptuneT g NEPT ... ... 6 3.59 .70 156 2.67 +13.1Net1UEPS UEPS ... ... 6 13.20 8.05 172 8.65 -27.2NetElem rs NETE ... ... ... 33.51 2.56 127 8.20 -26.3sNetApp NTAP .80 1.1 30 69.75 37.43 3052 69.63 +25.9NetEase NTES 2.93e 1.1 8 377.64 243.99 632 258.16 -25.2Netix s NFLX ... ... ...cc 338.82 144.25 4695 326.89 +70.3Netlist h NLST ... ... ...dd 1.35 .14 310 .15 -50.3NtScout NTCT ... ... 24 38.20 23.15 1591 27.90 -8.4NetSolTch NTWK ... ... ...dd 5.48 3.09 12 4.60 -2.3Neuralst rs CUR ... ... ... 6.60 .88 248 1.69 -1.7NeuM wt rs NUROW ... ... ... .24 .02 .06 +57.9NeurMx rs NURO ... ... ... 4.50 1.20 33 1.38 -20.2Neurcrine NBIX ... ... ...dd 92.98 41.76 518 83.03 +7.0Neurotrpe n NTRP ... ... ... 9.94 3.40 8 8.89 +26.3NewAgeB n NBEV ... ... ... 7.20 1.62 198 1.86 -14.3NewLink NLNK ... ... ...dd 19.30 3.75 675 5.12 -36.9NYMtgTr NYMT .80 12.9 10 6.69 5.35 674 6.18 +.2NYMtT pfB NYMTP 1.94 8.6 ... 26.00 18.66 4 22.65 -10.5NYMtT pfC NYMTO 1.97 8.3 ... 25.56 22.97 12 23.80 -2.8NYMtgT pfD NYMTN 2.00 8.7 ... 25.27 22.53 21 23.08 -6.5NewatrTc n NEWA ... ... ... 28.20 7.60 84 12.46 +32.7NewsCpA NWSA .20 1.2 ...dd 17.29 12.26 2170 16.37 +1.0NewsCpB NWS .20 1.2 ... 17.70 12.65 315 16.60 NewtekBsn NEWT 1.72e 9.2 ... 19.40 15.68 72 18.68 +1.0Newtek 22 NEWTZ 1.88 7.3 ... 27.50 25.47 0 25.82 -2.6Newtek23 n NEWTI 1.56 6.0 ... 25.99 25.00 4 25.92 +3.3Nexeo Sol NXEO ... ... ... 11.14 6.74 257 9.82 +7.9Nexeo wt NXEOW ... ... ... .78 .33 .71 +13.8Nexeo un NXEOU ... ... ... 13.00 5.76 10.35 +7.6NexstarM NXST 1.50 2.4 6 82.95 55.95 542 62.35 -20.3NextDec n NEXT ... ... ... 20.00 3.95 16 6.88 -17.3NichFncl h NICK ... ... 20 9.86 7.59 8.58 -2.5NicoletBc n NCBS ... ... 15 61.98 47.70 16 54.85 +.2NightstTh n NITE ... ... ... 24.94 10.01 2 13.76 +4.9Noodles NDLS ... ... ...dd 8.20 3.35 144 7.50 +42.9Nordson NDSN 1.20 .9 24 151.84 107.16 100 131.72 -10.0NorSys NSYS ... ... 84 6.24 2.77 28 3.34 -13.5NorestB NBN .04 .2 18 29.95 17.90 14 21.00 -9.3NthnTech NTIC .40 1.4 31 31.54 14.95 17 29.00 +17.2NorTrst NTRS 1.68 1.6 20 110.81 85.41 1163 105.45 +5.6NthnTr pfC NTRSP 1.46 5.6 ... 27.93 25.00 27 26.29 +.1NorthdBc NFBK .40 2.5 21 18.39 15.14 68 15.96 -6.6Nthrim NRIM .96f 2.6 16 38.15 26.31 25 37.30 +10.2NwstBcsh NWBI .68 4.1 18 17.78 14.95 403 16.65 -.5NwstPipe NWPX ... ... ...dd 21.36 13.36 43 19.98 +4.4NorwdFn s NWFL .88 2.9 23 35.72 24.33 2 30.31 -8.2NovaLfstyl NVFY ... ... ...dd 3.10 1.06 25 1.88 -21.7NovaMeas NVMI ... ... 16 31.88 19.17 128 26.94 +4.0Novan n NOVN ... ... ... 7.33 2.65 5 3.02 -28.4Novanta NOVT ... ... ... 63.60 27.98 460 61.70 +23.4Novavax NVAX ... ... ...dd 2.75 .73 2237 1.62 +30.6Novelion rs NVLN ... ... ...dd 10.68 3.08 17 4.44 +42.3sNovoCure n NVCR ... ... ...dd 28.25 11.05 591 28.25 +39.9NovumeS n NVMM ... ... ... 4.75 2.30 8 2.65 -41.4NovusTher rs NVUS ... ... ...dd 6.60 3.12 10 4.51 +11.1NuCana n NCNA ... ... ... 30.41 9.32 59 22.40 +121.6NuVasive NUVA ... ... 32 81.68 44.62 363 49.30 -15.7NuanceCm NUAN ... ... ...cc 19.93 14.02 2537 15.18 -7.2sNutanix n NTNX ... ... ... 57.02 15.81 1750 57.15 +62.0NutriSyst NTRI 1.00 3.1 19 67.95 26.06 1278 32.55 -38.1Nuvectra NVTR ... ... ... 17.25 7.60 168 16.50 +112.6NvNq100Dy QQQX 1.48 5.7 ...q 27.23 19.58 203 26.19 +8.2Nvidia NVDA .60 .2 61 254.50 102.31 12585 250.40 +29.4NxStageMd NXTM ... ... ...dd 29.93 20.45 205 26.43 +9.1Nxt-ID wt NXTDW ... ... ... 3.42 .08 .39 -41.8Nxt-ID rs NXTD ... ... ... 8.59 1.01 204 1.92 -45.1NymoxPh NYMX ... ... ...dd 4.69 3.00 136 4.30 +30.3O -:O2Micro OIIM ... ... ... 2.60 1.30 13 1.50 -10.1OFS Cap OFS 1.36a 12.7 9 14.45 10.41 148 10.75 -9.7OFS C25 n OFSSL 1.59 6.4 ... 25.38 24.01 12 24.80 -.4OHA Inv OHAI .08 5.4 ...dd 1.68 .85 18 1.47 +27.8OP Bancp n OPBK ... ... ... 13.08 12.01 7 12.35 -.8OReillyAu ORLY ... ... 18 279.23 169.43 785 265.74 +10.5OSI Sys OSIS ... ... 61 96.64 50.50 128 68.04 +5.7OakVlyBcp OVLY .26e 1.3 18 23.89 13.50 3 20.59 +5.4OaktrSpL OCSL .38 8.2 ...dd 5.91 3.90 833 4.66 -4.7OaktrSp28 OCSLL 1.53 6.2 ... 25.77 24.01 11 24.73 -1.9OaktStInco OCSI .56e 6.7 11 9.09 7.03 133 8.42 +.2OasmiaPh n OASM .02p ... ... 3.17 .80 9 1.55 +76.1ObalonT n OBLN ... ... ...dd 13.18 3.17 22 4.19 -36.6ObsEva n OBSV ... ... ... 15.81 5.00 19 12.69 +30.0OceanBio OBCI .05e ... ... 5.71 3.26 1 3.33 -23.3OceanPw rs OPTT ... ... ...dd 2.54 1.02 339 1.12 +1.8vjOceanR rs ORIG ... ... ... 145.78 20.22 235 24.02 -10.4OceanFst OCFC .60 2.2 16 29.46 24.02 229 27.35 +4.2Oclaro OCLR ... ... 10 10.93 5.61 2662 8.60 +27.6OconeeFed OFED .40 1.4 31 30.49 25.55 1 28.50 -.7OcularTher OCUL ... ... ...dd 11.79 3.30 196 6.73 +51.2OdonateT n ODT ... ... ... 32.00 15.15 40 22.78 -8.9OdysMr rsh OMEX ... ... ...dd 13.75 2.98 13 7.91 +109.8OfficeDpt ODP .10 4.2 5 6.26 2.00 7535 2.37 -33.1OhioValB OVBC .84 1.8 29 47.00 29.05 9 46.20 +14.4OhrPhar h OHRP ... ... ...dd 2.18 .21 141 .22 -88.3Okta n OKTA ... ... ... 47.90 21.52 1350 47.75 +86.5OldDomFrt ODFL .52f .4 34 152.50 82.50 2077 141.42 +7.5OldLnBc OLBK .32 .9 21 35.25 26.01 23 34.49 +17.2OldNBcp ONB .52 2.9 24 18.88 15.38 522 17.65 +1.1OldPoint OPOF .44 1.7 20 34.82 24.07 3 26.34 -11.5OldSecBc OSBC .04 .3 14 15.00 10.75 33 14.20 +4.0OlScCTrI pf OSBCP .78 7.5 ... 10.70 10.31 1 10.45 +.2Ollies n OLLI ... ... 32 64.45 37.60 484 62.95 +18.2OlympStl ZEUS .08 .4 13 25.84 15.83 119 21.29 -.9OmegaFlex OFLX .88 1.3 44 76.63 53.50 20 68.99 -3.4Omeros OMER ... ... ...dd 27.09 8.36 889 16.56 -14.8Ominto hn OMNT ... ... ... 15.77 2.57 33 2.65 -21.8Omnicell OMCL ... ... ...cc 55.40 39.45 427 46.35 -4.4 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 12 www.sunnewspapers.net The Sun/Wednesday, May 9, 2018

PAGE 57

OnSmcnd ON ... ... 11 27.10 13.65 5030 22.92 +9.5OnTrack OTIV ... ... ... 2.94 .93 421 1.19 -12.5OncoMed OMED ... ... ...dd 5.56 1.74 79 2.99 -27.1Oncobiolog ONS ... ... ... 2.30 .78 3 .93 -28.2Oncobi wtA ONSIW ... ... ... 1.05 .02 .03 -3.2Oncobi wtB ONSIZ ... ... ... .48 .02 .06 +166.7Onconov wt ONTXW ... ... ... .85 .35 .80 +45.5Onconva rs ONTX ... ... ...dd 2.83 .35 777 .37 -75.3OncoSec rs ONCS ... ... ...dd 2.95 .88 1426 1.50 -7.7OneGpHosp STKS ... ... ...dd 3.10 1.32 27 2.34 -2.1OneHorz rs OHGI ... ... ...dd 3.38 .57 121 .61 -56.4180 DgrCap TURN ... ... ... 2.45 1.45 93 2.19 +11.2OneStopS n OSS ... ... ...dd 6.25 4.10 22 4.75 -2.71800Flowrs FLWS ... ... 21 13.33 7.80 339 12.35 +15.4OpenText s OTEX .53 1.5 36 40.31 30.88 473 36.37 +2.0OpesAcq n OPES ... ... ... 9.98 9.67 9.69 +.1OpesAcq un OPESU ... ... ... 10.14 9.11 95 10.02 OpGn wt rs OPGNW ... ... ... 10.00 .25 .82 -16.3OpGen n rs OPGN ... ... ... 22.50 1.62 158 1.90 -59.4Ophthotech OPHT ... ... 1 3.60 2.24 129 2.62 -16.0OpiantPh n OPNT ... ... ... 51.90 17.01 11 19.45 -15.3OpkoHlth OPK ... ... ...dd 7.57 2.66 2351 3.22 -34.3OptiNose n OPTN ... ... 35 25.24 15.01 65 22.10 +16.9Optibase OBAS ... ... ...dd 10.40 6.40 8.70 +9.3OptCable OCC .08 2.8 ...dd 3.35 2.13 2.85 +18.4OptimB rs OPHC ... ... ...dd 13.96 1.85 3 4.92 +4.7OpusBank OPB .59e 2.1 18 30.95 20.95 120 28.75 +5.3OramedPh ORMP ... ... ... 11.34 6.15 30 6.29 -30.1OraSure OSUR ... ... 30 23.01 12.86 612 15.35 -18.6Orbcomm ORBC ... ... ...dd 11.99 8.50 420 9.46 -7.1Orbotch ORBK ... ... 25 65.75 30.27 508 59.89 +19.2Organovo ONVO ... ... ...dd 3.19 .91 853 1.16 -13.4Orgenesis n ORGS ... ... ... 16.80 8.22 38 8.56 -38.2OriginAg SEED ... ... ...dd 1.96 .64 354 .68 -20.0OrigoAc un CNLMU ... ... ... 11.95 10.76 11.01 OrionEngy OESX ... ... ...dd 1.66 .70 9 .79 -10.2Oritani ORIT 1.13e 7.5 11 17.75 15.00 121 15.10 -7.9OrrstownF ORRF .52f 2.0 20 26.95 19.93 18 26.25 +4.0OrthoPed n KIDS ... ... ... 23.00 14.00 17 19.77 +3.0Orthox OFIX ... ... 72 61.86 39.30 180 54.16 -1.0OspyEn A n OSPR ... ... ... 10.00 9.47 0 9.68 +.8OspryEn wt OSPRW ... ... ... .95 .54 .79 +12.9OspreyE un OSPRU ... ... ... 10.92 9.26 10.05 +1.0OssenInn rs OSN ... ... 19 8.90 1.50 136 2.98 +3.5Otelco OTEL ... ... 10 17.75 6.55 15 15.80 +18.4Otonomy OTIC ... ... ...dd 21.15 2.80 136 3.95 -28.8OttawaBc n OTTW .20f 1.4 92 14.99 13.35 2 13.85 -4.1OtterTail OTTR 1.34 3.1 24 48.65 36.45 162 43.90 -1.2OvaScience OVAS ... ... ...dd 1.96 .71 700 .92 -34.3Overstk OSTK ... ... ...dd 89.80 13.75 1319 38.15 -40.3Ovid Th n OVID ... ... ...dd 15.93 5.28 26 8.95 -9.3Oxbridge OXBR .48 23.4 4 6.00 1.85 2 2.05 -4.7Oxbrdge wt OXBRW ... ... ... .65 .06 .15 +50.0OxfordImm OXFD ... ... ...dd 19.51 10.00 71 13.38 -4.2OxfordLn OXLC 1.62 14.8 ... 11.10 9.11 148 10.91 +8.6Oxford 23pf OXLCO 1.88 7.4 ... 25.74 25.14 1 25.40 OxfrLn24 pf OXLCM 1.69 6.6 ... 25.93 24.86 3 25.51 +1.2OxfSqCap OXSQ .80 12.3 5 7.56 5.15 229 6.50 +13.2OxfSqC24 n OXSQL 1.63 6.4 ... 26.99 25.14 25.45 -1.5P-Q:P&F Inds PFIN .20 2.4 ... 8.63 5.60 3 8.35 -.4PAM PTSI ... ... 35 43.20 15.72 64 39.11 +13.6PB Bncp PBBI .24f 2.3 ...cc 11.10 10.00 2 10.50 -2.3PC Cnnctn CNXN .34e ... 16 29.94 22.66 70 29.74 +13.5PC-Tel PCTI .22 3.1 ... 8.48 5.65 12 7.09 -3.8PCM Inc PCMI ... ... 93 20.94 6.90 69 12.15 +22.7PCSB Fn n PCSB .03p ... 88 22.34 16.00 64 20.32 +6.7PDC Engy PDCE ... ... ...dd 61.05 36.74 1881 59.83 +16.1PDF Sol PDFS ... ... 30 20.10 10.80 136 12.16 -22.5PDL Bio PDLI .20 6.6 5 3.55 2.15 1588 3.03 +10.6PDL Cmt n PDLB ... ... ... 16.95 14.46 9 15.89 +4.7PHI vtg PHII ... ... ...dd 13.95 9.01 4 13.10 +12.0PHI nv PHIIK .20 1.6 ...dd 13.39 8.09 24 12.89 +11.4PICO Hld s PICO 5.00e ... ...dd 14.57 10.60 58 11.60 -9.4PLX Phr rs PLXP ... ... ... 9.41 3.20 0 4.35 -36.9PRA Grp PRAA ... ... 29 40.55 25.72 188 36.00 +8.4PRA Hlth PRAH ... ... 51 95.90 65.07 432 81.47 -10.5PRGX Glbl PRGX ... ... ...dd 10.30 5.40 87 9.50 +33.8sPTC Inc PTC ... ... ...cc 86.80 51.02 558 86.79 +42.8PTC Thera PTCT ... ... ...dd 33.22 10.65 592 30.24 +81.3PacWstBc PACW 2.40f 4.5 17 54.86 43.08 544 53.00 +5.2Paccar PCAR 1.12f 1.7 12 79.69 60.36 1527 64.25 -9.6PacBiosci PACB ... ... ...dd 5.70 2.02 580 2.41 -8.7PacEthanol PEIX ... ... ...dd 7.50 2.75 310 3.15 -30.8PacMerc PMBC ... ... 22 10.00 7.00 8 9.70 +10.9PacPreBc PPBI .15p ... 26 46.05 32.05 266 40.55 +1.4PaciraPhm PCRX ... ... ...dd 52.48 26.95 888 32.80 -28.1PainThr rs PTIE ... ... ...dd 12.80 3.10 24 8.11 +102.8PanASlv PAAS .14f .9 21 19.56 13.99 950 16.40 +5.4PangaeaL PANL ... ... 2 8.40 2.13 4 3.27 -11.1PapaJohns PZZA .90 1.5 22 85.20 54.00 1431 58.73 +4.7PapaMurph FRSH ... ... ...dd 6.50 3.50 18 5.38 ParatekPh PRTK ... ... ...dd 29.00 10.10 529 11.10 -38.0ParkCity PCYG ... ... 42 15.00 7.90 29 8.80 -7.9ParkOh PKOH .50 1.4 15 47.90 34.33 50 35.20 -23.4ParkeBcp PKBK .48b 2.3 15 22.32 16.25 11 20.75 +11.1ParkrVs rs PRKR ... ... ...dd 2.67 .70 22 .75 -29.1PrtnrCm PTNR ... ... 17 6.60 3.83 46 3.97 -35.5PathfdBcp PBHC .24f 1.5 23 16.64 14.60 0 15.65 +1.6PatrkInd s PATK ... ... 19 72.35 42.77 320 56.50 -18.6PatrNBc rs PNBK .04 .2 30 21.00 15.30 19.05 +6.7PatriotTr n PATI ... ... 12 21.04 16.72 0 18.50 +6.4PatternEn PEGI 1.68 9.3 ...cc 26.56 16.58 612 17.98 -16.3Patterson PDCO 1.04 4.7 12 48.30 21.09 1676 22.09 -38.9PattUTI PTEN .16f .7 ...dd 25.03 14.83 4215 22.45 -2.4Pavmed n PAVM ... ... ...dd 9.31 1.35 31 1.69 -26.0Pavmed wt PAVMW ... ... ... 4.53 .35 .42 -32.3Paychex PAYX 2.24f 3.6 25 73.10 54.20 1422 61.59 -9.5Paylocity PCTY ... ... ...cc 60.55 41.15 488 56.85 +20.5PayData rs PYDS ... ... ...dd 4.10 1.17 70 1.70 -32.8PayPal n PYPL ... ... 48 86.32 48.81 6047 75.72 +2.9pdvWirelss PDVW ... ... ...dd 39.75 21.40 23 28.05 -12.6PeakRsts SKIS .28 6.1 ...dd 5.84 4.00 8 4.60 -14.8PeapkGl PGC .20 .6 19 38.00 29.20 62 32.99 -5.8Pegasyst PEGA .12 .2 ...cc 64.90 45.40 550 63.20 +34.0PnnNtGm PENN ... ... 33 33.30 18.48 1218 31.77 +1.4PennVa n PVAC ... ... ... 48.73 31.00 238 47.85 +22.3PennantPk PNNT .72 10.7 8 8.17 6.29 421 6.76 -2.2PenPkFR PFLT 1.14 8.5 12 14.65 12.00 64 13.46 -1.9PennsWd PWOD 1.88 4.2 18 50.00 38.12 5 44.28 -4.9PensarAc n WRLS ... ... ... 10.17 7.75 1 9.79 +1.2PensareAc wt WRLSW ... ... ... .74 .42 .51 -7.3PensrAc rt WRLSR ... ... ... .55 .31 .44 -12.0PensarA un WRLSU ... ... ... 11.48 10.02 2 10.40 +.8PeopUtdF PBCT .70f 3.8 18 20.26 15.97 4135 18.47 -1.2PeopUtd pf PBCTP 1.41 5.5 ... 29.36 25.00 12 25.56 -9.7PeBcOH PEBO 1.12f 3.1 17 38.03 29.55 43 36.65 +12.4PeopBNC PEBK .52f 1.7 16 36.12 19.65 6 30.94 +.8PeopFSvc PFIS 1.32f 2.8 17 51.56 39.00 4 46.45 -.3PeopUtah n PUB .40f 1.2 29 33.90 24.63 44 32.15 +6.1tPepsiCo PEP 3.71f 3.8 20 122.51 96.70 5045 96.79 -19.3Percptr PRCP .15 1.6 55 10.81 6.80 12 9.34 -3.7Percient PRFT ... ... 47 25.00 16.29 212 24.20 +26.9Performnt PFMT ... ... ...dd 3.52 1.52 145 2.79 +69.1PerionNwk PERI ... ... ... 2.06 .71 65 .77 -25.3sPermaFix PESI ... ... ... 4.55 3.20 38 4.50 +23.3PermaPip PPIH ... ... ...dd 9.40 7.50 2 9.20 +2.2PernixT rs PTX ... ... ...dd 7.15 2.00 21 2.45 +2.1PerryEllis PERY ... ... 7 28.00 16.35 30 25.71 +2.7PershGld rs PGLC ... ... ... 3.31 1.83 14 2.04 -15.0PetIQ n PETQ ... ... ... 28.23 17.03 224 19.16 -12.3PetMed PETS 1.00 2.9 23 57.80 26.73 1606 33.99 -25.3PFSweb PFSW ... ... ...dd 9.92 5.90 17 9.25 +24.5PhibroAH PAHC .40 .9 29 44.55 29.65 206 44.25 +32.1PhotrIn PLAB ... ... 48 11.60 7.20 418 8.15 -4.4sPiedmLithn PLLL ... ... ... 12.75 12.75 0 13.00 +2.0PierisPhm PIRS ... ... ... 9.75 3.29 653 5.81 -23.0PilgrimsP PPC ... ... 9 38.39 20.23 1838 21.16 -31.9PingtanM PME .04 1.1 23 4.50 1.99 86 3.69 +21.0PinnclEnt PNK ... ... ... 33.59 18.30 658 32.67 -.2PinnaclFn PNFP .56 .9 21 70.30 58.40 389 64.50 -2.7PioneerPw PPSI ... ... 13 7.95 4.75 20 5.55 -27.1Pixelwrks PXLW ... ... ...dd 7.05 3.50 309 4.18 -34.0PlatEag n EAGL ... ... ... 11.82 9.60 9.88 +1.3PlatEag un EAGLU ... ... ... 11.00 8.00 0 10.20 +1.9PlayaHot n PLYA ... ... ...dd 12.27 9.41 343 10.82 +.3Plexus PLXS ... ... 21 66.78 49.06 309 58.34 -3.9PlugPowr h PLUG ... ... ...dd 3.21 1.53 4399 1.84 -22.0PlumasBc PLBC .36f 1.2 16 29.45 17.98 1 29.30 +26.3PluristemT PSTI ... ... 10 2.12 1.06 210 1.34 -2.9PoageBksh PBSK .24 1.3 23 21.00 17.20 1 19.15 -8.8PointrTel h PNTR ... ... 19 19.65 9.00 19 13.35 -28.2PointsInt g PCOM ... ... 47 12.49 7.70 21 10.82 +5.2PolarPwr n POLA ... ... ... 6.54 4.01 10 5.96 +19.0Polarity rs COOL ... ... ... 32.63 10.97 703 23.11 -.4Pool Corp POOL 1.80f 1.3 30 150.26 97.25 283 143.93 +11.0PopeRes POPE 2.80 3.9 32 79.50 66.60 4 71.00 +1.8Popular BPOP 1.00 2.1 24 48.11 32.04 342 46.90 +32.1Popular pf BPOPN 1.68 6.8 ... 25.00 22.61 12 24.58 +1.2PopCpII pf BPOPM 1.53 6.7 ... 24.20 17.66 1 22.78 +.8PorterBc rs PBIB ... ... ...dd 15.55 9.75 1 13.36 -6.7PortolaPh PTLA ... ... ...dd 67.10 30.10 2538 42.36 -13.0Potbelly PBPB ... ... ...dd 13.50 10.50 318 11.65 -5.3PotltchDel PCH 1.60 3.3 26 56.35 43.15 956 48.40 -3.0PowellInds POWL 1.04 3.3 ...cc 35.10 22.80 23 31.58 +10.2PwrInteg POWI .64f .9 35 86.60 60.55 73 71.05 -3.4PS VarRate VRIG .57 2.3 ... 25.33 25.06 75 25.17 -.2PS MStrAlt LALT ... ... ...q 23.50 19.26 0 21.81 +2.6PSOpYCmd PDBC ... ... ...q 18.65 14.95 1447 18.59 +6.5PwSGDrChi PGJ .20e .4 ...q 50.87 36.24 20 47.19 +5.3PwShDiv PFM .50e 2.0 ...q 27.77 23.66 7 25.06 -5.3PwShHiYD PEY .54 3.2 ...q 18.61 16.45 92 16.97 -4.7PwSIntlDv PID .65e 4.1 ...q 17.38 14.91 155 15.75 -4.8PwSNsdMo DWAQ .06e .1 ...q 114.32 85.43 1 107.57 +4.8PwS Utils PUI .63e 2.3 ...q 29.97 23.64 4 26.95 -3.2PwSWtr PHO .18e .6 ...q 31.82 26.16 27 30.41 +.5PSNasIntnt PNQI ... ... ...q 141.10 100.20 20 131.82 +13.9PSMoment PDP .11e .2 ...q 55.77 45.07 44 54.24 +5.1PSBuybk PKW .52e .9 ...q 63.49 50.99 63 56.37 -4.5PSh Tech PTF .26e .4 ...q 60.98 45.17 9 59.46 +12.8PSh Hlthcr PTH ... ... ...q 83.20 52.88 50 79.91 +10.9PSh Inds PRN .19e .3 ...q 64.86 51.93 4 58.96 -3.3PSh Fincl PFI .14e .4 ...q 37.29 29.42 4 35.71 +1.7PSh Engy PXI .69e 1.6 ...q 44.39 30.10 190 43.95 +11.3PSh CnsStp PSL .67e 1.0 ...q 69.99 58.42 8 67.78 +4.1PSh CnsCyc PEZ .30e .6 ...q 54.45 43.23 7 50.97 +1.4PSh BasM PYZ .61e .9 ...q 75.26 58.94 1 67.97 -3.8PwShSMid PRFZ 1.30e 1.0 ...q 136.76 113.90 20 133.51 +2.8PSDvMom PIZ .26e .9 ...q 29.70 24.74 48 28.06 +1.5PSEmMom PIE .12e .6 ...q 22.22 16.23 42 20.92 +1.8PShTact n DWIN 1.18 4.7 ... 28.05 24.71 9 25.03 -6.9PS Rs1KLB USLB ... ... ...q 32.32 28.13 8 30.79 -1.3PS IntlLB IDLB ... ... ...q 32.01 27.31 8 30.66 +1.7PS DWAtac DWTR ... ... ...q 30.31 24.34 1 29.05 +2.8PS SC CnDs PSCD .35e .6 ...q 63.76 50.36 4 61.28 +.2PShLadR0-5 LDRI .46 1.9 ...q 25.11 24.34 2 24.43 -1.8PS SC CnSt PSCC 1.34e 1.9 ...q 76.62 64.11 4 70.51 -5.7PS IntBybk IPKW .29e .8 ...q 40.14 30.89 43 37.97 +1.0PS GlbAgr PAGG .74e 2.7 ...q 28.90 24.29 27.17 -.7PS SC Egy PSCE .14e .8 ...q 17.23 11.37 51 17.05 +10.7PSKBWRgB KBWR .79e 1.3 ...q 60.51 47.64 5 58.74 +4.9PS SmCMo DWAS .07e .1 ...q 53.05 40.05 8 51.16 +5.0PS KBWBk KBWB .58e 1.0 ...q 60.38 45.54 607 55.88 +1.6PS P&CIns KBWP .69e 1.1 ...q 63.06 52.71 2 60.52 +1.9PSKbwHiDv KBWD 2.10 9.2 ...q 24.69 21.09 59 22.93 -2.9PS SC Fin PSCF .97e 1.6 ...q 56.99 48.47 8 55.40 +1.6PSKbwReit KBWY 2.58 7.9 ...q 38.43 29.75 97 32.67 -7.8PS SC Util PSCU 1.21e 2.3 ...q 57.53 47.05 4 52.13 -1.3PS SCMatl PSCM .41e .8 ...q 55.75 43.76 2 51.64 -1.3PS SC Info PSCT .08e .1 ...q 83.13 71.36 8 80.46 +5.3PS GlbGold PSAU .10e .5 ...q 21.85 17.58 6 18.80 -4.3PS SC Ind PSCI .54e .8 ...q 67.63 52.88 2 64.70 +.3PS SC HCre PSCH ... ... ...q 118.29 80.83 102 117.88 +19.7PSh1-30Tr PLW .66 2.1 ... 33.52 30.98 9 31.31 -4.5PShGlbWtr PIO .34e 1.3 ...q 27.16 22.67 33 25.79 -1.0PwShs QQQ QQQ 1.52e .7 ...q 175.21 135.80 25995 166.07 +6.6PranBio rs PRAN ... ... ... 3.79 1.75 4 2.01 -35.6Precipio n PRPO ... ... ... 28.16 .36 204 .39 -67.5PrecTh rs AIPT ... ... ...dd 2.50 .81 80 .98 -2.6 PfdBkLA PFBC .88 1.4 18 67.65 48.89 51 63.75 +8.5PrefrmdLn PLPC .80 1.1 32 85.63 44.80 9 69.99 -1.5PremFin PFBI .60 2.9 14 22.92 16.78 20 21.00 +4.6Premier PINC ... ... ...dd 36.50 27.16 2661 30.71 +5.2Presbia n LENS ... ... ... 7.14 1.86 48 2.44 -35.4Presidio n PSDO ... ... ... 19.74 12.75 163 14.99 -21.8PriceTR TROW 2.80 2.5 20 120.07 67.62 1223 114.17 +8.8PrSmrt PSMT .70 .8 33 93.55 77.50 136 82.55 -4.1PrmEgy PNRG ... ... ...dd 70.30 40.00 1 69.71 +35.4PrimoWtr PRMW ... ... ...dd 13.86 10.47 459 13.55 +7.8Primoris PRIM .24 .9 19 30.00 21.84 229 26.32 -3.2PrinPrice PSET .16e ... ... 34.46 28.36 32.27 +.3PrinShHld PY .33e ... ... 34.81 27.98 0 31.79 -2.5PrinHlIn ef BTEC ... ... ... 35.50 25.39 2 31.79 +1.1PrinMill ef GENY .06e ... ... 38.17 27.94 0 35.66 +2.7Prin US SC PSC ... ... ... 33.19 27.61 0 31.69 -.1PrinIntM n PXUS ... ... ... 106.29 99.98 101.68 +.3PrinFncl PFG 2.08f 3.6 12 75.59 54.89 1791 57.43 -18.6ProDex PDEX ... ... 29 8.00 4.75 4 6.85 +.7sProPhaseL PRPH 1.00e ... ...dd 3.43 1.84 504 4.47 +106.0ProQRTher PRQR ... ... ...dd 6.90 2.75 66 4.50 +39.5PrUltBio s BIB ... ... ...q 69.62 44.62 91 49.94 -10.9PrUltPQ s TQQQ ... ... ...q 190.52 94.03 5261 156.71 +13.0ProDvrs h rs IPDN ... ... ... 9.95 2.45 23 2.90 -29.1ProrEng PFIE ... ... 1 4.09 1.15 264 3.85 +100.5PrognicsPh PGNX ... ... ...dd 8.63 4.60 760 6.93 +16.5ProgrsSoft PRGS .56 1.5 34 53.60 28.63 418 38.46 -9.7Proofpoint PFPT ... ... ...dd 127.35 78.47 360 125.12 +40.9PShtQQQ rs SQQQ ... ... ...q 34.12 14.46 14650 16.07 -25.3ProS Ris n EQRR ... ... ... 50.68 38.13 4 48.85 +4.6PrUlNBio rs UBIO ... ... ... 46.35 24.43 64 27.34 -18.7ProUNShBio ZBIO ... ... ... 18.36 8.03 22 11.32 -.7ProUShBio BIS ... ... ...q 29.66 17.52 65 22.62 +2.6ProspctCap PSEC .72 11.2 8 9.25 5.51 1350 6.45 -4.3ProtagTh n PTGX ... ... ...dd 23.97 7.85 144 8.27 -60.2ProteonTh PRTO ... ... ...dd 2.85 1.10 11 2.15 +13.2Proteos n PTI ... ... ... 8.61 1.41 497 5.01 -14.1Prothena PRTA ... ... ...dd 70.00 10.43 915 14.25 -62.0ProvidSv PRSC ... ... 25 79.38 43.19 83 75.72 +27.6ProvidBc n PVBC ... ... ... 27.38 19.75 0 24.05 -9.1ProvFnH PROV .56 3.1 19 20.35 17.62 8 18.29 -.6PrudntlBcp PBIP .20 1.1 92 18.96 15.81 9 18.46 +4.9PsychmCp PMD .72f 3.6 23 27.99 15.99 17 20.21 -1.7Pulmatrix PULM ... ... ...dd 3.42 .42 469 .45 -67.9PulseBio n PLSE ... ... ...dd 39.50 9.81 418 19.98 -15.3PumaBiotc PBYI ... ... ...dd 136.90 28.35 636 63.95 -35.3PureAcq un PACQU ... ... ... 10.21 10.08 61 10.17 +.5PureCycle PCYO ... ... ...dd 9.65 6.55 18 9.55 +14.4PurplInv n PRPL ... ... ... 13.90 7.65 19 10.74 +6.9PurpIn wt PRPLW ... ... ... 1.28 .11 .94 -13.0PyxisTnkr PXS ... ... ... 12.22 .90 130 1.17 -63.7QAD Inc B QADB .24 .7 ...dd 36.75 21.58 0 35.53 +15.2QAD A QADA .29 .6 ...dd 50.35 29.40 30 46.55 +19.8QCR Hld QCRH .24f .5 19 50.00 39.85 32 47.20 +10.2QIWI plc QIWI .84e 4.7 17 26.55 13.67 90 17.92 +3.4Qorvo QRVO ... ... 95 86.84 62.68 1687 79.89 +20.0Qualcom QCOM 2.48f 4.7 ...dd 69.28 48.56 9828 52.86 -17.4QualitySys QSII .70 4.9 28 17.74 12.24 309 14.42 +6.2Qualstar rs QBAK ... ... ... 13.50 4.77 9 10.75 +28.0Qualys QLYS ... ... 76 85.00 39.25 289 77.75 +31.0Quantenn n QTNA ... ... ... 22.50 9.60 895 14.70 +20.5Quanterx n QTRX ... ... ... 24.81 15.30 35 18.38 -14.4Quartrhill g QTRH .05 ... 5 2.12 1.26 9 1.55 -15.8QuestRes rs QRHC ... ... ...dd 3.00 1.03 2 1.92 -16.5QuickLog h QUIK ... ... ...dd 2.22 1.15 54 1.50 -13.8Quidel QDEL ... ... ...dd 58.08 23.28 886 54.69 +26.2QuinStreet QNST ... ... ...cc 14.65 3.36 546 12.79 +52.6Qumu Cp QUMU ... ... ...dd 3.28 1.42 12 1.80 -24.1Quotinet QTNT ... ... ... 7.74 2.78 209 4.75 -4.0QuratQVC A QRTEA ... ... 22 29.11 20.79 2442 24.11 -1.3QuratQVC B QRTEB ... ... 25 28.90 20.93 23.83 -2.9R -:sR1 RCM n RCM ... ... ... 8.61 3.05 737 8.53 +93.4RBB Bcp n RBB .36f 1.3 ... 28.72 21.26 32 27.38 RBC Bear ROLL ... ... 40 139.95 94.97 56 120.43 -4.7RCI Hosp RICK .12 .4 11 33.78 16.52 32 29.02 +3.7RCM RCMT 1.00e ... 29 7.50 4.81 21 5.00 -20.0RF Inds RFIL .08 1.4 ...dd 6.35 1.40 49 5.80 +114.8RGC Res s RGCO .62 2.3 32 31.99 22.16 13 26.55 -2.0RLJ Ent rs RLJE ... ... ... 5.24 2.49 12 4.71 +27.9RMG Net rs RMGN ... ... ...dd 3.29 .75 81 1.16 +41.5RMR Gp h RMR 1.00 1.2 47 82.70 42.36 61 81.15 +36.8RMR RE RIF 1.32 6.9 ...q 19.10 -3.3RPX Corp RPXC .20 1.9 5 14.99 9.74 1536 10.42 -22.5RTI Surg RTIX ... ... ...dd 6.00 3.85 98 4.50 +9.8RXI P wt rs RXIIW ... ... ... 2.40 .22 .83 -36.2tRXI Phm rs RXII ... ... ... 7.70 2.30 1274 2.29 -58.8RaPhrm n RARX ... ... ...dd 27.84 4.78 53 5.93 -30.2RadNet RDNT ... ... 48 14.85 6.00 480 13.35 +32.2RadaElc rs RADA ... ... ...dd 3.86 1.07 498 2.50 -18.8Radcom RDCM ... ... 72 22.45 17.00 17 19.50 -1.8RadiSys RSYS ... ... ...dd 4.21 .53 212 .75 -25.0RadiusHlth RDUS ... ... ...dd 49.16 24.66 332 32.02 +.8sRadware RDWR ... ... ...dd 23.35 15.82 157 23.49 +21.1RamacoRs n METC ... ... ... 9.35 3.81 48 7.26 +5.5Rambus RMBS ... ... ...cc 15.50 11.30 2273 13.26 -6.8RandCap RAND ... ... 3 3.50 2.40 0 2.52 -16.5Randgold GOLD 1.00f 1.2 26 108.29 77.70 389 82.49 -16.6RandBcp n RNDB ... ... ... 16.49 13.36 3 15.88 +3.4sRapid7 n RPD ... ... ...dd 31.43 14.75 555 31.07 +66.5RaveRest RAVE ... ... ...dd 2.33 1.12 11 1.27 -13.2RavenInds RAVN .52 1.3 39 40.85 26.70 84 39.85 +16.0ReShape rs RSLS ... ... ... 6.45 .28 45 .39 -73.6ReadIntlA RDI ... ... 12 17.50 14.37 28 15.59 -6.6ReadgIntB RDIB ... ... 15 27.66 18.00 20.10 -12.6RealGSol rs RGSE ... ... ...dd 3.25 .60 186 1.00 -32.4RealNetwk RNWK ... ... ...dd 5.00 2.63 42 3.51 +2.6Rl NxtEc n BLCN ... ... ... 25.05 21.69 29 22.95 -5.4sRealPage RP ... ... 80 61.10 32.30 728 61.50 +38.8ReataPh n RETA ... ... ...dd 40.88 19.31 114 27.59 -2.6ReconTech RCON ... ... ...dd 5.36 .64 74 1.30 RecroPhm REPH ... ... ... 12.42 5.81 232 11.28 +21.9RedRobin RRGB ... ... 26 74.11 45.70 163 61.15 +8.4RedRkRs n RRR .40 1.2 ... 35.77 21.41 612 33.20 -1.6RedViolt n RDVT ... ... ... 46.40 5.05 104 5.24 -88.7Redn n RDFN ... ... ... 33.49 19.18 805 22.79 -27.2RedhillBio RDHL ... ... ... 11.25 4.30 317 5.49 +6.8tRegenrn REGN ... ... 26 543.55 286.32 744 285.86 -24.0RegnxBio n RGNX ... ... ...dd 42.00 16.30 401 39.65 +19.2RegulusTh RGLS ... ... ...dd 1.75 .63 89 .70 -32.7Reis Inc REIS .76f 3.6 ...dd 22.45 15.95 70 21.30 +3.1ReliantBcp RBNC .32f 1.3 23 27.49 21.42 22 23.72 -7.5Reliv In rs RELV ... ... ...dd 13.77 3.72 0 4.57 -4.3RemarkHld MARK ... ... ...dd 15.10 1.93 410 6.06 -37.7Renasant RNST .80f 1.7 20 46.95 37.68 158 46.86 +14.6RenewEn REGI ... ... ...dd 14.10 9.50 500 13.45 +14.0RenminTi rs ABAC ... ... ... 4.76 1.65 12 2.36 -20.0RentACt RCII .32 3.4 16 13.89 7.22 1496 9.40 -15.3Replgn RGEN ... ... 57 46.81 29.56 1444 40.52 +11.7RepBncp RBCAA .97f 2.2 17 44.47 33.17 8 43.91 +15.5RepFBcp FRBK ... ... 63 9.90 8.00 129 8.80 +4.1resTORbi n TORC ... ... ... 21.10 7.55 29 9.65 -42.8RschFrnt REFR ... ... ...dd 1.50 .85 44 .87 -16.3Resonant RESN ... ... ... 8.55 3.17 239 4.16 -44.3ResConn RECN .48 3.1 25 17.00 12.05 130 15.70 +1.6RestorRob n HAIR ... ... ...dd 11.95 3.79 90 3.87 -15.9RetailOpp ROIC .78 4.6 50 21.20 16.18 1255 17.11 -14.2RetoEco n RETO ... ... ... 12.75 5.06 145 5.44 -22.8Retrophin RTRX ... ... ...dd 28.25 15.55 268 24.62 +16.8RevanceTh RVNC ... ... ...dd 37.45 18.43 213 28.40 -20.6RevenHo n RVEN ... ... ... 6.75 2.32 3 3.19 -31.2RevolutL rs RVLT ... ... ... 8.50 2.95 109 3.86 +17.3ReWalkRob RWLK ... ... ...dd 3.20 1.05 75 1.10 RhythmP n RYTM ... ... ...dd 33.81 16.80 157 24.16 -16.9RibbnCm n RBBN ... ... ...dd 8.36 4.97 225 5.82 -24.7RiceBr wt RIBTW ... ... ... .68 .05 .17 +69.0RiceBran RIBT ... ... ...dd 1.66 .77 40 1.55 +4.7RichrdElec RELL .24 2.6 ... 9.45 5.31 22 9.40 +39.5RigelPh RIGL ... ... ...dd 4.71 2.14 2312 3.67 -5.4RigNet RNET ... ... ...dd 19.50 12.70 124 14.55 -2.7RiminiSt n RMNI ... ... ... 10.40 .25 7 8.00 +1.1RiotBlck RIOT 1.00p ... ... 46.20 3.03 281 7.40 -73.9RiseEdCy n REDU ... ... ... 18.60 9.50 24 15.54 +5.1RittrPh rs RTTR ... ... ... 7.98 1.83 20 2.86 -13.0RivrvwBcp RVSB .12 1.4 18 9.75 6.46 112 8.58 -1.0RocktPh n RCKT ... ... ... 20.60 3.40 163 17.30 +65.7RockwllM RMTI ... ... ...dd 8.70 4.84 337 5.47 -6.0RockyBr RCKY .44 1.7 17 27.20 12.20 63 26.40 +39.7RkyMChoc RMCF .48 4.2 20 12.90 11.05 11 11.51 -2.3Roku n ROKU ... ... ...cc 58.80 15.75 5367 33.12 -36.0Rosehill n ROSE ... ... ... 10.84 5.52 27 7.73 -1.7Rosehill wt ROSEW ... ... ... 1.57 .62 1.12 +13.1Rosehill un ROSEU ... ... ... 11.26 6.50 8.04 -28.6RosettG rs ROSG ... ... ... 2.75 .23 79 .43 -22.2RossStrs s ROST .90f 1.1 23 85.66 52.85 2686 80.84 +.7RoyGld RGLD 1.00 1.1 ...dd 94.39 69.09 526 88.39 +7.6Rubicon rs RBCN ... ... ... 10.45 6.71 2 7.21 -9.6RmblOn B n RMBL ... ... ... 5.70 3.53 7 4.69 -9.7RushEntA RUSHA ... ... 26 55.40 34.30 131 41.49 -18.3RushEntB RUSHB ... ... 31 52.76 31.92 14 39.79 -17.5RuthsHosp RUTH .44 1.6 29 28.75 17.95 237 28.15 +30.0Ryanair RYAAY 1.55e 1.4 ... 127.61 97.18 169 112.94 +8.4S -:S&T Bcp STBA 1.00 2.3 19 44.13 32.75 54 43.90 +10.3S&WSeed SANW ... ... ... 5.10 2.90 10 3.60 -7.7SB FinGp SBFG .32f 1.7 13 19.58 15.61 2 19.05 +3.0SB FnGp pf SBFGP .65 3.6 ... 21.10 14.93 18.20 +1.7SB OneBc SBBX .30f 1.0 25 32.85 19.75 64 30.50 +13.6SBA Com SBAC ... ... ...cc 177.67 126.82 853 157.40 -3.6SEI Inv SEIC .60f 1.0 22 78.35 49.45 820 62.98 -12.4SelasLf rs SLS ... ... ... 19.41 3.43 24 5.52 -29.8SG Blck n SGBX ... ... ... 7.00 3.70 9 4.61 -22.9SGOCO rs SGOC ... ... ... 2.45 .90 21 1.13 +6.6SI Fincl SIFI .24 1.7 15 16.45 13.75 9 14.40 -2.0SIGA Tc n SIGA ... ... ... 6.65 5.61 60 6.27 +6.1SLM Cp SLM ... ... 16 12.46 9.65 2910 11.52 +1.9SLM Cp pfB SLMBP 3.07e 4.3 ... 74.65 65.20 4 71.34 +3.8SmartGlb n SGH ... ... 12 56.69 11.50 641 43.97 +30.5sSMTC hg SMTX ... ... ... 2.52 1.10 67 2.52 +33.3SORL SORL ... ... 4 9.74 3.70 182 4.71 -29.9SP Plus SP ... ... 21 41.70 28.10 103 36.50 -1.6SPAR Gp h SGRP ... ... ... 3.75 .87 19 1.21 -1.6tSpdDorWrF DWFI ... ... ... 26.06 24.18 18 24.15 -4.5SPI Eng rs SPI ... ... ... 2.61 .30 254 .45 -29.6SPS Cmce SPSC ... ... 90 72.68 45.02 149 71.21 +46.6SS&C Tch s SSNC .28 .6 31 53.99 35.85 1997 49.21 +21.6SSLJ.cm n SSLJ ... ... ... 5.75 3.12 25 4.05 +15.4SSR Mng g SSRM ... ... 18 11.40 7.64 762 10.29 +17.1sSVB FnGp SIVB ... ... 27 309.48 159.44 535 312.73 +33.8SabanCap n SCAC ... ... ... 10.20 9.84 10.02 +1.1SabanC wt SCACW ... ... ... 1.54 .99 1.26 +2.4Saban un SCACU ... ... ... 11.20 10.25 0 10.64 +1.1SabraHltc SBRA 1.80e 9.2 16 26.49 15.78 1673 19.48 +3.8SabraH pfA SBRAP 1.78 7.0 ... 26.61 24.75 15 25.38 -.2SabreCorp SABR .56 2.5 27 25.00 17.30 2281 22.67 +10.6SAExplr rs SAEX ... ... ...dd 5.31 1.18 59 1.51 -31.4SaftyInsGr SAFT 3.20 3.9 21 84.00 65.75 19 81.45 +1.3SageThera SAGE ... ... ...dd 195.97 59.57 392 157.22 -4.5Saia Inc SAIA ... ... 36 80.25 41.28 235 73.60 +4.0SalemMda SALM .26 7.4 13 8.25 3.10 56 3.50 -22.2SalisbryBc SAL 1.12 2.6 16 51.80 34.65 0 43.75 -2.0SanderFm SAFM 1.28 1.1 8 176.43 108.82 256 113.72 -18.1SndySpr SASR 1.12f 2.8 19 43.86 36.41 152 40.48 +3.7Sanlp JBSS 2.00e ... 23 70.35 54.32 89 61.84 -2.2SangTher SGMO ... ... ...dd 27.50 4.30 5568 14.65 -10.7Sanmina SANM ... ... 18 42.95 24.60 761 30.25 -8.3Sano rt GCVRZ ... ... ... .49 .26 15 .45 +19.2Sapiens SPNS .20e 2.1 ...cc 14.30 8.01 25 9.54 -17.2SareptaTh SRPT ... ... ...dd 92.98 28.82 2226 85.66 +54.0Savara rs SVRA ... ... ...dd 17.19 4.60 71 9.93 -33.1scPhrma n SCPH ... ... ...dd 18.17 8.89 465 15.40 +27.4ScanSource SCSC ... ... 13 45.35 31.40 165 36.45 +1.8Schmitt h SMIT ... ... ...dd 4.47 1.55 41 2.15 -21.5Schnitzer SCHN .75 2.5 9 38.85 18.55 246 29.75 -11.2Scholastc SCHL .60 1.4 ...dd 46.59 33.51 86 42.48 +5.9Schulmn SHLM .82 1.9 32 43.88 25.00 149 43.05 +15.6SciGames SGMS ... ... ...dd 56.45 21.90 639 51.20 -.2 Scynexis SCYX ... ... ...dd 2.79 1.05 925 1.29 -44.4SeaChange SEAC ... ... ... 4.03 2.35 59 3.24 -17.6SeacstBkg SBCF ... ... 22 29.23 20.58 224 28.27 +12.1SeagateT STX 2.52 4.5 15 62.70 30.60 3074 56.49 +35.0SeanrgM rs SHIP ... ... ...dd 1.66 .58 66 .89 -14.3Seanrgy wtA SHIPW ... ... ... .35 .06 .22 +6.8SearsHldgs SHLD ... ... ...dd 11.49 1.99 1800 2.76 -22.9SearsH wt SHLDW ... ... ... 3.53 .23 .45 +28.6SearsH&O SHOS ... ... ...dd 3.95 1.38 32 1.85 -28.8SeaSpine n SPNE ... ... ...dd 13.46 8.13 23 11.48 +13.4SeattGen SGEN ... ... ...dd 68.59 45.31 838 54.08 +1.1SecndSight EYES ... ... ...dd 2.58 .90 1161 1.81 -5.2ScndSght wt EYESW ... ... ... 1.02 .26 .79 -6.5Secoo n SECO ... ... ... 14.75 6.61 22 10.25 +6.1SecWkA A n SCWX ... ... ...dd 12.99 7.83 98 10.97 +23.7SecNtl lf SNFCA .23t ... 6 6.60 4.05 7 5.35 +7.0SelectBc lf SLCT ... ... 23 14.06 10.90 2 13.19 +4.4SelIncREIT SIR 2.04 10.0 18 26.26 17.90 310 20.47 -18.5SelectaB n SELB ... ... ... 24.02 7.95 124 10.59 +8.0SelectvIns SIGI .72 1.3 19 62.40 46.28 188 56.25 -4.2SmLEDS rs LEDS ... ... ...dd 10.49 1.61 61 4.10 +9.9Semtech SMTC ... ... 52 44.85 31.30 251 42.20 +23.4SenecaB SENEB ... ... 24 39.00 28.65 28.80 -15.3SenecaA SENEA ... ... 10 36.60 27.00 12 27.65 -10.1SenesTc n SNES ... ... ...dd 7.99 .40 185 .44 -39.4SenHous SNH 1.56 9.7 11 22.01 14.86 1318 16.06 -16.1SenHous 42 SNHNI 1.41 5.8 ... 25.70 22.48 4 24.38 -3.5SenHous 46 SNHNL 1.56 6.1 ... 27.42 24.97 12 25.43 -5.3Senmiao n AIHS ... ... ... 8.91 5.00 79 7.83 +38.6Senomyx SNMX ... ... ...dd 1.71 .56 55 1.15 -11.5SensusHlt n SRTS ... ... ... 7.00 3.38 13 6.50 +26.0SensusHl wt SRTSW ... ... ... 3.00 .41 .67 -4.3SentEn n STNL ... ... ... 10.14 9.60 75 9.71 -.4SentEn wt STNLW ... ... ... .85 .61 .83 +33.9SentEn un STNLU ... ... ... 10.98 9.66 94 10.18 +2.1SeqentialB SQBG ... ... ...dd 4.08 1.36 237 1.71 -3.9SeresTh n MCRB ... ... ...dd 17.42 6.65 76 8.27 -18.4SvcSource SREV ... ... ...dd 4.17 2.61 376 3.80 +23.0ServiFst s SFBS .44f 1.0 23 44.44 32.54 80 43.03 +3.7SevStars h SSC ... ... ...dd 7.00 1.26 289 2.91 -36.9SevernBc SVBI .12 1.6 35 8.20 6.70 1 7.60 +4.8SharingE rs SEII ... ... 53 12.40 2.61 659 4.25 -43.9Sharps SMED ... ... ...dd 5.73 3.70 3 3.92 -4.2SharpSprg SHSP ... ... ...dd 7.64 3.07 11 6.75 +53.3ShndTele s SHEN .26f .8 ... 41.80 28.00 169 31.85 -5.8ShiftPixy n PIXY ... ... ... 11.64 2.00 97 2.43 -15.6Shiloh SHLO ... ... 29 14.97 6.45 70 8.63 +5.2Shineco n TYHT ... ... ... 4.60 1.31 37 1.54 -33.0Shire SHPG 1.05e .6 84 192.15 123.73 3651 163.73 +5.6ShoeCarnvl SCVL .30 1.2 22 28.38 15.08 103 24.67 -7.8ShoreBcsh SHBI .28 1.5 19 20.09 15.17 10 18.63 +11.6ShotSpot n SSTI ... ... ... 33.19 9.33 93 30.44 +116.7Shuttery SFLY ... ... ...cc 95.72 39.76 742 94.68 +90.3SiebertFn SIEB .10a .9 ...dd 21.61 3.52 21 11.17 -17.3SiennaBi n SNNA ... ... ... 29.25 13.37 195 17.05 -6.1Sientra SIEN ... ... ...dd 16.68 7.20 955 16.45 +17.0SierraBc BSRR .64 2.3 18 29.55 23.10 25 28.36 +6.8SierOnc g n SRRA ... ... ...dd 4.09 1.10 147 1.94 -48.0SierraWr SWIR ... ... 22 31.95 15.10 176 17.65 -13.7SifyTech SIFY .02e .9 ... 3.15 .69 86 1.92 +7.3SigmaDsg SIGM ... ... ...dd 7.00 5.50 125 6.28 -9.7SigmaL wt SGLBW ... ... ... 1.19 .16 .35 -27.3SigmaLb n SGLB ... ... ... 4.48 1.05 22 1.24 -42.3Sigmatr SGMA ... ... 13 11.61 5.26 4 6.99 -30.9SignatBk SBNY ... ... 24 161.92 116.68 248 129.03 -6.0SignatB wt SBNYW ... ... ... 143.83 93.85 110.08 +1.9SilganHld s SLGN .40 1.5 16 32.50 26.49 600 27.05 -8.0SilcLtd SILC 1.00 2.5 18 77.95 32.00 33 39.58 -43.5SilcnLab SLAB ... ... 93 101.90 66.35 228 101.20 +14.6SilicnMotn SIMO 1.20 2.6 17 56.51 40.33 207 45.91 -13.3SlvrRnII n SRUN ... ... ... 10.79 8.01 8.94 -9.8SlvRun wt SRUNW ... ... ... 2.50 1.28 2.02 +35.2SilvrSun n SSNT .06e ... ... 5.22 2.90 3.80 -10.2Silvercrest SAMG .56 3.6 24 16.80 11.85 6 15.60 -2.8SimmnsFst s SFNC ... ... 19 30.90 24.88 491 30.35 +6.3SimplyGd n SMPL ... ... ... 16.01 10.93 697 13.37 -6.2SimplyG wt SMPLW ... ... ... 4.30 1.08 3.80 -2.3sSimulations SLP .24 1.3 40 18.55 11.00 66 18.90 +17.4Sina SINA ... ... 48 124.60 77.70 1223 99.98 -.3Sinclair SBGI .72 2.6 10 41.15 26.50 2246 27.30 -27.9SinoGlobl SINO ... ... ...dd 3.99 1.04 247 1.30 -49.2Sinovac h SVA ... ... ...dd 8.75 4.60 93 7.43 -5.7SiriusXM SIRI .04 .7 37 6.75 4.73 16634 6.63 +23.7SitoMobl rs SITO ... ... ...dd 8.60 3.12 57 3.60 -46.4SkySolar SKYS ... ... ...dd 2.43 .82 10 1.10 -26.7SkyWest SKYW .40f .7 16 60.65 31.75 340 56.25 +5.9SkywksSol SWKS 1.28 1.3 22 117.65 86.13 2273 96.62 +1.8SleepNmbr SNBR ... ... 20 40.72 27.44 490 28.46 -24.3SmartFn rs SMBK ... ... 23 26.26 20.50 73 23.99 +10.6SmartSnd n SND ... ... ... 13.70 4.81 714 7.74 -10.6SmthM hrs SMSI ... ... ...dd 3.41 .88 241 1.96 -31.0SocilRltyA n SRAX ... ... ...dd 7.95 1.11 52 4.61 -18.4SocketM n SCKT ... ... ... 4.59 2.62 7 2.75 -23.2SodaStrm SODA ... ... 32 98.26 49.33 219 91.89 +30.6Sohu.cm h SOHU ... ... ...dd 70.86 26.70 340 35.61 -17.9Sol-Gel n SLGL ... ... ... 12.23 8.00 2 9.05 -15.5SolarCap SLRC 1.64 7.7 13 22.55 19.70 109 21.27 +5.2SolarSCap SUNS 1.41 8.3 12 18.40 16.10 42 16.98 -4.4SolarEdg n SEDG ... ... 34 59.20 15.58 1364 56.15 +49.5Soleno wt rs SLNOW ... ... ... 4.59 .05 .28 +89.7SolenoTh rs SLNO ... ... ... 3.75 1.32 2 1.56 -13.3SolidBio n SLDB ... ... ... 33.74 6.83 105 17.23 -23.8Solignx wt SNGXW ... ... ... .96 .21 .55 -32.0Soligenix n SNGX ... ... ... 3.70 1.54 79 1.67 -24.8SonicCorp SONC .64 2.5 17 30.05 22.11 580 25.27 -8.0SonicFdry SOFO ... ... ...dd 4.99 2.05 12 2.40 -20.3SonomaPh SNOA ... ... ...dd 7.75 3.50 22 3.77 -30.8Sonoma wt SNOAW ... ... ... .55 .25 .50 +20.7Sophiris SPHS ... ... ...dd 3.06 1.80 303 2.85 +25.6SorrentoTh SRNE ... ... 53 10.65 1.50 1571 6.95 +82.9SotherlyH SOHO .48f 6.9 43 7.08 5.78 42 6.91 +7.1SothrlyH pf SOHOB 2.00 8.0 ... 27.32 24.75 2 25.09 -2.1SthrlyH pf C SOHOO 1.97 7.8 ... 25.76 24.50 3 25.10 -1.0SouMoBc s SMBC .44 1.3 16 40.80 30.30 3 34.93 -7.1sSoundFin SFBC .56f 1.5 22 37.95 29.55 7 38.00 +11.7SouthState SSB 1.36f 1.5 25 94.50 78.60 111 88.35 +1.4SthnFstBsh SFST ... ... 21 47.55 33.25 11 47.25 +14.5SoNatBcVa SONA .32 1.9 32 18.30 15.11 48 17.05 +6.4SsdeBTX SBSI 1.20f 3.6 17 37.57 31.20 130 33.69 SparkEn s SPKE .72 6.3 9 23.65 8.60 164 11.55 -6.9SparkEn pf SPKEP 2.19 9.2 ... 27.56 22.84 14 23.85 -10.4SparkTh n ONCE ... ... ...dd 91.75 41.06 1290 69.77 +35.7SpartnMot SPAR .10 .6 39 19.45 8.30 252 16.50 +4.8SprtnNash SPTN .72f 4.2 ...dd 37.67 16.32 173 17.21 -35.5SpectPh SPPI ... ... ...dd 23.50 5.47 644 16.25 -14.2SperoTh n SPRO ... ... ... 19.00 9.66 73 12.01 +2.2Sphr3D grs ANY ... ... ... 7.25 .44 1364 .50 -79.7Spherix rs SPEX ... ... ...dd 4.75 .89 71 1.03 -26.4SpirtTex n STXB ... ... ... 22.55 21.75 65 22.09 +1.1sSplunk SPLK ... ... ...dd 112.66 54.17 1654 113.14 +36.6SpokHldgs SPOK .50 3.4 33 18.85 13.75 82 14.60 -6.7SportsWhs SPWH ... ... 8 6.99 3.40 563 4.41 -33.3SprBkPh n SBPH ... ... ...dd 18.93 10.50 6 14.49 +7.8SprottFoc FUND .75e 9.7 ...q 8.39 6.84 38 7.73 -2.4Sprouts SFM ... ... 22 28.29 17.55 2313 21.68 -11.0StaarSur STAA ... ... ... 22.88 8.95 507 22.30 +43.9tStaff360 rs STAF ... ... ... 5.70 1.51 48 1.62 -48.6Stamps.cm STMP ... ... 28 244.15 100.55 303 240.90 +28.1StarBulk rs SBLK ... ... ...dd 13.29 7.57 189 12.97 +15.2StrBlk22 n SBLKZ 2.08 8.3 ... 26.00 23.58 8 25.12 -.8StarsGp g TSG ... ... ... 33.80 15.85 190 32.50 +39.5Starbucks s SBUX 1.20 2.1 26 64.87 52.58 7114 57.67 +.4StatAutF STFC .40 1.3 ...dd 32.00 22.11 41 31.25 +7.3sStateBkFn STBZ .80f 2.4 21 32.86 24.90 68 33.01 +10.6SteadyM n STDY ... ... ...dd 7.50 2.60 52 4.65 +25.7StealthGas GASS ... ... 28 4.70 2.90 8 4.20 -3.7SteelCon STCN ... ... ...dd 2.90 1.46 18 1.95 -21.7StlDynam STLD .75f 1.6 18 50.70 32.20 1220 46.50 +7.8SteinMart s SMRT .30 11.8 ...dd 2.72 .48 564 2.55 +119.8StellrAcq n STLR ... ... ... 10.49 9.99 2 10.28 +.7StellAcq wt STLRW ... ... ... .48 .21 .39 +25.8StellAcq un STLRU ... ... ... 11.08 10.22 1 10.65 +1.9StemlineTh STML ... ... ...dd 18.75 7.30 132 17.75 +13.8Stericycle SRCL ... ... ...cc 87.37 56.64 833 63.72 -6.3Stericyc pf SRCLP 5.25 10.7 ... 75.50 43.93 4 49.06 -7.4SterlBcp n SBT .01p ... ... 14.98 12.00 23 13.39 +5.4SterlCons STRL ... ... 33 18.90 9.42 560 13.37 -17.9SMadden SHOO .80 ... 22 49.28 36.10 627 48.75 +4.4Stewrdshp SSFN .12 1.0 16 12.75 8.50 0 12.00 +17.1StitchFix n SFIX ... ... ...cc 30.07 14.48 138 22.56 -12.7StockYBc s SYBT .92f 2.4 19 41.90 31.90 84 38.40 +1.9StoneCastle BANX 1.52 7.1 12 22.75 19.66 11 21.50 +6.8StrataS rs SSKN ... ... ...dd 3.00 1.06 75 1.48 +20.3Stratasys SSYS ... ... ...dd 30.88 17.17 779 19.51 -2.3Strattec STRT .56 1.7 19 49.20 30.05 3 33.50 -23.1StratusPrp STRS 1.00e ... 66 32.75 26.15 6 30.95 +4.2Strayer STRA 1.00 1.0 30 113.01 76.40 89 102.78 +14.7StreamHlth STRM ... ... ...dd 2.82 .92 5 1.47 -13.0StrgbrBio n SBBP ... ... ... 9.25 4.00 296 7.85 +8.3SummerInf SUMR ... ... ...dd 2.25 .72 91 .93 -38.3SumFWV SMMF .52f 2.0 13 28.16 20.93 9 25.55 -2.9SmtStB s SSBI .48 3.2 21 16.00 11.65 14.90 +18.3SumTher n SMMT ... ... ...dd 16.86 8.80 24 13.76 +24.2SunHydrl SNHY .36 .7 42 70.83 39.00 606 49.00 -24.3SundEng n SNDE ... ... ... 9.59 3.61 7 4.70 -20.9SunesisP rs SNSS ... ... ...dd 7.69 1.82 126 2.64 -28.5SunOpta STKL ... ... ...dd 10.20 6.27 223 6.80 -12.3SunPower SPWR ... ... ...dd 11.70 6.46 1514 8.47 +.5Sunrun n RUN ... ... 8 10.16 4.21 2245 9.43 +59.8Sunworks n SUNW ... ... ... 2.14 .90 71 1.07 +1.9SuperMicro SMCI ... ... 17 27.90 16.10 623 24.00 +14.7SuperCom SPCB ... ... ...dd 4.95 2.01 11 2.44 -37.6SupercdT rs SCON ... ... ...dd 2.08 .88 22 .94 -13.8SupUnifm s SGC .38 1.5 22 28.85 17.41 19 25.09 -6.1Supernus SUPN ... ... 42 50.05 29.95 636 44.65 +12.0ssupprt.cm rs SPRT ... ... ...dd 2.99 2.01 140 2.94 +21.5SurfaceOn n SURF ... ... ... 15.19 12.08 113 14.79 +11.0SurgPtrs n SGRY ... ... ...dd 24.05 7.10 195 17.05 +40.9sSurmodic SRDX ... ... ...cc 42.90 22.55 84 43.45 +55.2SykesEnt SYKE ... ... 37 34.49 25.77 192 28.16 -10.5Symantec SYMC .30 1.0 15 34.20 24.93 3739 28.60 +1.9Synacor SYNC ... ... ...dd 3.95 1.35 84 1.85 -19.6Synalloy SYNL .13m .7 ...dd 19.30 10.30 22 18.35 +36.9Synaptics SYNA ... ... ...dd 64.54 33.73 482 45.64 +14.3Synchron SNCR ... ... 24 17.60 6.51 602 10.40 +16.3SyndaxP n SNDX ... ... ...dd 15.43 7.41 178 10.32 +17.8SyneosH h SYNH ... ... ...dd 61.10 31.10 1163 38.85 -10.9SynrgyPh SGYP ... ... ...dd 4.84 1.43 2838 1.53 -31.4Synlogic rs SYBX ... ... ...dd 23.00 8.76 37 13.20 +36.1Synopsys SNPS ... ... 53 94.80 70.55 1287 89.05 +4.5Syntel SYNT 15.00e ... 14 29.65 15.88 331 29.53 +28.4Synthes rs SES ... ... ... 10.24 2.00 30 3.10 +9.2Sypris SYPR .08 5.6 ...dd 1.90 1.05 13 1.43 +3.7SyrosPhar n SYRS ... ... ... 24.38 6.30 82 11.89 +22.2T -:T-MobileUS TMUS ... ... 22 68.50 54.60 4422 55.58 -12.5TAT Tch h TATT .34e 4.1 19 12.50 8.00 3 8.30 -21.0TCG BDC n CGBD 1.48a 8.4 11 20.30 16.76 78 17.68 -11.8TCP Cap TCPC 1.44 9.8 11 17.25 13.72 148 14.66 -4.1TD Ameritr AMTD .84 1.4 35 63.01 36.12 2019 60.62 +18.6TDH Hld n PETZ ... ... ... 31.75 3.17 81 3.65 -35.3TESSCO TESS .80 4.6 51 24.85 12.15 48 17.25 -14.4TFS Fncl TFSL .68 4.5 51 16.97 14.32 240 15.15 +1.4TG Thera TGTX ... ... ...dd 17.35 7.25 1971 12.58 +53.4THL Credit TCRD 1.08 13.9 8q 10.25 7.70 109 7.76 -14.3TMSR Gl n TMSR ... ... ... 10.50 9.00 9.00 -9.6TOP Shi rs TOPS ... ... ... 44100.00 1.30 516 1.62 -35.5sTPI Co n TPIC ... ... ... 26.87 15.26 465 27.54 +34.6TSR Inc TSRI ... ... 31 11.10 3.80 5 5.50 +5.8TTEC Hl TTEC .54f 1.7 31 43.75 29.70 66 32.45 -19.4TTM Tch TTMI ... ... 38 19.54 12.76 704 16.58 +5.8sTabula n TRHC ... ... ...cc 43.36 11.59 202 43.05 +53.5sTactSys n TCMD ... ... ...cc 37.88 18.75 933 43.23 +49.2Taitron h TAIT .10 6.6 ...dd 2.13 1.15 19 1.52 -9.5TakeTwo TTWO ... ... 68 129.25 64.89 2650 111.30 +1.4sTalend n TLND ... ... ...dd 56.80 30.07 798 55.81 +48.9 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 13 www.sunnewspapers.net The Sun/Wednesday, May 9, 2018

PAGE 58

TandmD rs TNDM ... ... ...dd 12.20 2.14 1481 8.80 +272.9TandyLthr TLF ... ... 11 9.05 6.79 13 7.40 -4.5Tantech n TANH ... ... ... 4.54 1.73 613 3.14 +21.7Tapimmu n TPIV ... ... ... 4.41 2.58 22 2.93 -25.3Tarena TEDU .28e 2.7 4 21.70 9.78 81 10.34 -31.0TaylrDv TAYD ... ... 22 15.14 9.70 1 10.02 -25.3TechData h TECD ... ... 21 111.10 75.31 247 79.47 -18.9TechComm TCCO ... ... ...dd 15.40 2.30 19 4.64 -59.5TechTarg TTGT ... ... ... 22.44 8.75 257 21.60 +55.2Tecnoglass TGLS .56 6.8 55 10.93 5.50 16 8.26 +12.4Tecogen TGEN ... ... ... 4.17 2.05 15 3.45 +27.8Telenav TNAV ... ... ...dd 8.75 4.50 15 5.23 -5.0Teligent TLGT ... ... ...dd 9.54 2.43 1101 2.98 -17.9Tellurian rs TELL ... ... ...dd 13.74 6.45 923 10.25 +5.2TenaxTh rs TENX ... ... ... 15.80 4.41 150 6.20 -36.7TerrFmP lf TERP 2.13e 18.8 ... 14.20 9.55 658 11.35 -5.1TerritBcp TBNK .80 2.6 16 33.00 28.12 13 30.47 -1.3tTesaro TSRO ... ... ...dd 168.92 45.89 1286 46.39 -44.0Tesla Inc TSLA ... ... ...dd 389.61 244.59 5921 301.97 -3.0TetraTc TTEK .48f .9 21 53.40 39.95 442 52.40 +8.8Tetraphase TTPH ... ... ...dd 8.75 2.05 641 3.51 -44.3TexCapB 42 TCBIL 1.63 6.4 ... 25.89 25.00 0 25.56 +1.1TexCapB pf TCBIP 1.63 6.4 ... 26.09 25.00 6 25.42 -.5TxCapBsh TCBI ... ... 25 102.90 69.65 311 100.45 +13.0TxCapB wt TCBIW ... ... ... 71.00 67.14 68.26 TexInst TXN 2.48 2.4 29 120.75 75.92 4646 105.46 +1.0TexRdhse TXRH 1.00f 1.6 29 64.96 44.29 578 63.84 +21.2The9Ltd NCTY ... ... ... 1.68 .32 396 .37 -42.7TherapMD TXMD ... ... ...dd 7.01 3.50 3691 6.18 +2.3TherpxBio n TRPX ... ... ... 7.69 4.00 6 4.13 -22.7TheravBio TBPH ... ... ...dd 43.44 21.27 195 24.37 -12.6TheStreet TST .10 5.5 3 2.03 .75 596 1.82 +25.51347PrpIns PIH ... ... 42 8.50 6.55 3 6.76 -6.71347PrIn pf PIHPP ... ... ... 28.00 24.15 1 26.50 +8.6TiGenix n TIG ... ... ... 48.00 15.75 42.37 +85.0TiberAcq n TIBR ... ... ... 9.70 9.55 9.64 +.7TiberAc un TIBRU ... ... ... 10.14 10.00 10.09 +.7TileShop TTS .20 ... 30 22.05 5.15 548 6.80 -29.2TmbrlndBc TSBK .52a 1.6 17 33.28 21.64 13 32.89 +23.9Tintri n TNTR ... ... ... 7.75 .97 203 1.22 -76.1Tiptree TIPT .14f 2.2 19 7.24 5.35 48 6.40 +7.6TitanMach TITN ... ... ...cc 25.09 11.68 172 19.50 -7.9TitanPh rs TTNP ... ... ... 2.90 .60 80 .70 -47.2TivityHlth TVTY ... ... 22 48.50 29.95 499 36.05 -1.4Tivo Cp TIVO .72 5.3 ...dd 20.18 12.75 1339 13.70 -12.2Tocagen n TOCA ... ... ... 17.95 8.60 104 8.97 -12.5TonixPh rs TNXP ... ... ...dd 5.00 2.75 65 2.90 -15.9TopImage TISA ... ... ...dd 1.75 .95 28 1.08 -5.4Torchlght TRCH ... ... ...dd 1.81 .95 98 1.18 -11.9TowerSemi TSEM ... ... 12 36.69 22.10 2578 24.13 -29.2sTownSprts CLUB ... ... ...dd 11.39 3.80 394 11.50 +107.2TowneBank TOWN .56 1.8 ... 35.30 27.85 133 30.90 +.5TraconPh n TCON ... ... ...dd 3.95 2.00 102 2.43 -27.6TractSupp TSCO 1.08 1.6 19 82.68 49.87 1526 66.48 -11.1TradDsk A n TTD ... ... ... 67.30 39.25 576 50.94 +11.4TrnWEnt TWMC ... ... 3 3.10 .95 41 1.28 -30.1TransAct TACT .36 3.3 25 15.80 8.15 45 10.95 -17.4Transcat TRNS ... ... 27 17.45 11.75 0 16.70 +17.2sTransGlb TGA .20 10.1 ...dd 2.01 1.07 303 1.99 +38.3TravelCtrs TA ... ... ...dd 6.35 2.95 352 3.20 -22.0TravCtrs 28 TANNI 2.06 8.9 ... 25.73 18.63 22 23.10 -8.5TravelC 29 TANNL 2.00 8.6 ... 25.80 17.09 46 23.20 -7.9Travelct 30 TANNZ 2.00 8.7 ... 25.73 17.00 27 23.04 -7.8sTravelzoo TZOO ... ... 50 13.35 5.75 137 13.50 +109.3TrmntMtg n TRMT ... ... ... 17.94 11.71 52 13.01 -11.4Trevena TRVN ... ... ...dd 3.34 1.34 946 2.00 +25.0TriCoBsh TCBK .68 1.8 22 43.80 33.36 68 37.44 -1.1TrilliumTh TRIL ... ... ... 13.30 4.15 19 6.15 -15.2TriMas h TRS ... ... 21 28.85 20.05 136 28.20 +5.4tTrimble TRMB ... ... 51 45.70 33.68 3673 35.04 -13.8TrinityBio TRIB .88 18.3 5 6.54 4.22 68 4.80 -5.9TripAdvis TRIP ... ... 83 50.95 29.50 4120 38.78 +12.5sTriStCap TSC ... ... 18 25.75 20.30 53 25.65 +11.5sTriStCap pf TSCAP 1.69 6.4 ... 26.52 25.75 1 26.48 +2.2TriumphBc TBK ... ... 22 44.05 20.50 155 39.55 +25.6Trivago n TRVG ... ... ... 24.27 4.25 605 4.64 -32.2Tronc TRNC ... ... 24 24.74 10.80 207 18.36 +4.4Trovagne h TROV ... ... ...dd 1.63 .24 294 .29 -7.5TrueCar TRUE ... ... ...dd 21.75 8.88 1769 10.40 -7.1TruettHrst THST ... ... ...dd 2.50 1.32 78 1.66 -19.8Trupanion TRUP ... ... ...dd 37.13 16.27 142 26.78 -8.5TrstNY TRST .26 3.0 17 9.70 7.25 144 8.70 -5.4Trustmk TRMK .92 2.9 18 35.09 28.16 155 32.18 +1.0T2 Biosys TTOO ... ... ...dd 7.54 2.50 177 6.10 +48.1Tucows grs TCX ... ... 50 71.75 49.70 66 65.00 -7.2TuesMrn TUES ... ... ...dd 4.10 1.60 927 3.30 +20.0Tuniu TOUR ... ... ...dd 9.88 5.81 182 6.64 -13.4sTurtleBc rs HEAR ... ... ... 7.48 1.64 2615 7.84 +332.7s21stCFoxA FOXA .36 .9 18 39.13 24.81 16709 37.99 +10.0s21stCFoxB FOX .36 1.0 16 38.56 24.30 4955 37.45 +9.821Vianet VNET ... ... 16 9.59 4.17 417 5.14 -35.6TwinDisc lf TWIN .36 1.3 ...dd 31.95 14.81 72 28.24 +6.3TwoRvrBc TRCB .18 1.1 20 20.75 15.71 6 17.03 -6.1s2U TWOU ... ... ...dd 91.00 39.58 396 90.88 +40.9TymeTch n TYME ... ... ...dd 9.50 2.01 75 2.39 -62.5U -: US AutoPts PRTS ... ... 3 4.13 1.72 329 2.00 -20.6US Concrte USCR ... ... ...cc 86.35 53.30 422 61.70 -26.2US Gld rs USAU .21e ... ... 5.66 1.05 45 1.27 -22.0UFP Tch UFPT ... ... 27 34.00 25.88 26 32.70 +17.6sUMB Fn UMBF 1.16 1.5 22 78.27 62.27 182 78.40 +9.0USEcology ECOL .72 1.2 44 59.70 44.50 125 59.10 +15.9USGlobInv GROW .03 1.1 ... 7.49 1.25 16 2.74 -29.7USA Tc pf USATP ... ... ... 28.26 20.75 2 25.80 +2.6sUSA Tech h USAT ... ... ... 10.10 4.25 3519 10.95 +12.3USA Trk USAK ... ... ...cc 29.15 5.73 74 25.27 +39.4UTStarcm UTSI ... ... 28 6.51 1.97 25 4.84 -14.0Ubiquiti UBNT .17 .2 23 82.30 45.71 135 73.50 +3.5UltaBeauty ULTA ... ... 34 314.86 187.96 555 249.23 +11.4sUltimSoft ULTI ... ... ...cc 259.33 181.59 289 257.62 +18.0UltraClean UCTT ... ... 7 34.59 15.36 760 17.33 -24.9UltPetro n UPL ... ... ... 12.39 2.36 5548 2.56 -71.7Ultragenyx RARE ... ... ...dd 71.99 41.67 675 57.80 +24.6Ultralife ULBI ... ... 25 10.95 5.75 67 9.10 +38.9Umpqua UMPQ .80f 3.4 23 24.73 16.76 1745 23.71 +14.0UniQure QURE ... ... ... 32.71 4.72 393 28.25 +44.2UnicoA UNAM ... ... ...dd 11.30 7.25 7.50 -12.3sUnionBkVA UBSH 1.20 3.0 22 39.80 29.50 338 39.97 +10.5UnionBkVT UNB 1.20 2.4 24 55.00 39.55 4 50.65 -4.3UnBnOH UBCP .52 3.9 19 14.00 11.33 3 13.48 +1.7UtdBOH UBOH .48 2.1 12 23.50 20.35 3 22.55 +1.6 UBSI UBSI 1.36 3.9 21 41.45 31.70 341 34.80 +.1UtdCmtyBc UCBA .40f 1.6 ... 25.90 18.00 2 25.55 +24.3UtdCmBks UCBI .48f 1.5 21 33.60 24.47 231 32.57 +15.7UCmntyFn UCFC .24 2.3 18 10.70 7.81 52 10.44 +14.3UtdFnBcp UBNK .48 2.8 15 19.35 15.47 119 17.01 -3.6UtdFire UFCS 1.12 2.2 86 50.84 38.95 86 49.98 +9.7UtdInsur UIHC .24 1.2 ...dd 20.40 13.60 105 19.72 +14.3UtdNtrlF UNFI ... ... 15 52.69 29.53 276 44.62 -9.4USecBcCA UBFO .36 3.2 24 11.65 8.20 4 11.15 +1.4US Engy rs USEG ... ... ...dd 1.96 .60 31 1.20 -20.1USLime USLM .54 .7 22 101.40 70.56 9 76.00 -1.4UtdTherap UTHR ... ... 6 152.55 100.76 532 101.93 -31.1UtdGrdian UG 1.42e 7.9 27 21.33 13.75 4 18.00 -2.7UnitGrp UNIT 2.40 12.6 73 27.78 13.81 2315 19.02 +6.9UnityBcp UNTY .28f 1.3 17 24.25 15.35 3 22.20 +12.4tUnityBio n UBX ... ... ... 20.48 16.03 86 16.94 +1.7UnivDisp OLED .24 .2 57 209.00 86.85 1501 98.50 -42.9UnvElc UEIC ... ... 20 72.50 28.50 344 29.15 -38.3UnivFor s UFPI .35e 1.0 19 39.58 25.93 263 33.76 -10.3UnvLogist ULH .42f 1.8 17 25.65 12.55 19 23.00 -3.2UnvStainls USAP ... ... 64 31.20 16.77 22 27.97 +30.6UnivstPa UVSP .80 2.7 17 32.35 26.61 80 29.70 +5.9UnumTh n UMRX ... ... ... 12.70 10.15 44 10.81 -2.7UplandSoft UPLD ... ... ...dd 31.70 18.09 140 29.15 +34.6UrbanOne UONE ... ... ...dd 2.85 1.25 3 1.80 -2.7UrbanOnD UONEK ... ... ... 2.83 1.35 21 1.75 UrbanOut URBN ... ... 23 40.94 16.19 1281 39.01 +11.3UrogenP n URGN ... ... ... 66.38 14.12 69 59.66 +60.3UtahMed UTMD 1.08 1.1 ... 109.65 62.10 6 101.60 +24.8V -:tVBI Vac n VBIV ... ... ... 5.10 2.94 365 2.86 -33.0VEON VEON .28e 10.8 ... 4.47 2.20 3729 2.60 -32.3VOXX Intl VOXX ... ... 6 9.00 4.64 151 5.15 -8.0VSE Corp s VSEC .32f .6 19 59.90 40.07 10 50.45 +4.2Valerits hn VLRX ... ... ... 7.20 1.19 257 1.59 -44.2ValueLine VALU .76 3.7 19 22.58 13.26 19 20.61 +6.5VanE GenD GNRX ... ... ...q 64.65 53.83 228 55.75 -6.0VanE VecBi BBH ... ... ...q 136.83 111.36 35 113.30 -9.1VandaPhm VNDA ... ... ...dd 20.40 11.90 573 16.10 +5.9VangIntHi VYMI 2.17e 3.3 ... 72.32 62.00 48 66.21 -1.2VangIntDiv VIGI 1.11e 1.7 ... 70.39 60.03 47 65.62 -1.0tVangEMGv VWOB 2.82 3.7 ...q 81.69 75.89 121 75.73 -5.7V exUSRE VNQI 2.41e 4.0 ...q 65.20 54.90 204 60.91 +.7VanShTTr VGSH .79a 1.3 ...q 60.93 59.74 357 59.79 -.8VanSTCpB VCSH 1.71 2.2 ...q 80.41 77.92 913 78.03 -1.6VanTotBd n VTC 2.43 3.0 ... 88.99 80.88 2 80.94 -4.8VangR3K VTHR 2.14e 1.7 ...q 131.16 108.12 3 123.03 +.2VanR2KGr VTWG .84e .6 ...q 146.37 116.79 5 143.01 +5.6VanR2KV VTWV 1.78e 1.6 ...q 114.12 97.33 2 110.46 +.8VangR2K VTWO 1.45e 1.1 ...q 128.82 107.77 19 126.74 +3.6VanR1KGr VONG 1.64e 1.1 ...q 149.80 118.56 30 142.95 +3.6VanIntTTr VGIT 1.09 1.8 ...q 65.53 62.11 83 62.22 -2.7VanR1KV VONV 2.43e 2.3 ...q 114.79 98.28 84 105.01 -3.3VangR1K VONE 2.16e 1.8 ...q 131.36 108.09 12 122.80 +.3VanMtgBSc VMBS 1.15 2.2 ...q 53.14 50.98 286 51.13 -2.5tVanLTCpB VCLT 3.51 4.0 ...q 96.52 87.78 129 87.66 -8.4VanLTTrs VGLT 1.77 2.4 ...q 79.71 71.85 158 73.02 -6.4tVanIntCpB VCIT 2.60 3.1 ...q 88.76 83.26 1214 83.27 -4.7VangSTIn VTIP .74e 1.5 ...q 49.66 48.52 284 48.87 +.1VanTIntBd BNDX .52a 1.0 ...q 55.28 53.84 958 54.54 +.3VanTIntStk VXUS 1.54e 2.7 ...q 61.17 51.20 360 56.88 +.1VantEng n VEAC ... ... ... 9.95 9.62 9.80 +.9VantEng wt VEACW ... ... ... 1.62 .60 1.19 -.8VantEn un VEACU ... ... ... 10.30 9.97 0 10.25 +.6VarexImag VREX ... ... ... 43.76 27.80 185 36.79 -8.4sVaronis VRNS ... ... ...dd 70.80 33.60 243 71.10 +46.4sVascoDta VDSI ... ... 70 16.40 11.05 367 16.75 +20.5VascuBio VBLT ... ... ... 9.05 2.01 32 2.25 -68.3Vaxart rs VXRT ... ... ... 11.88 4.74 44 5.24 -15.8VeecoInst VECO ... ... ...dd 33.45 10.85 1779 16.70 +12.5VBradley VRA ... ... 19 12.83 6.99 254 10.26 -15.8Veracyte VCYT ... ... ...dd 9.80 5.23 47 6.32 -3.2Verastem VSTM ... ... ...dd 5.71 1.92 521 4.22 +37.5Vericel VCEL ... ... ...dd 13.59 2.35 1868 13.25 +143.1VerintSys VRNT ... ... ...cc 44.55 37.05 241 42.20 +.8Verisign VRSN ... ... 32 127.24 87.55 849 122.67 +7.2Verisk VRSK ... ... 36 108.58 77.72 1110 103.62 +7.9Veritex VBTX ... ... 25 29.69 23.84 144 29.02 +5.2Veritone n VERI ... ... ... 74.92 7.76 209 20.18 -13.0Vermillion VRML ... ... ...dd 2.10 .88 24 1.23 -36.5VeronaPh n VRNA ... ... ... 25.55 10.44 3 16.10 +35.6Versartis VSAR ... ... ...dd 22.10 1.45 285 1.50 -31.8VertexEn VTNR ... ... ...dd 1.50 .65 19 1.22 +28.4VertxPh VRTX ... ... ...cc 178.25 113.80 1100 148.27 -1.1Veru Inc VERU ... ... ...dd 3.00 .90 72 1.87 +64.0ViaSat VSAT ... ... ...dd 80.26 57.75 418 64.29 -14.1ViacomA VIA .80 2.3 7 42.55 28.20 21 34.60 -.9ViacomB VIAB .80 2.7 6 36.96 22.13 2930 29.79 -3.3Viavi VIAV ... ... 21 11.89 8.34 2842 10.09 +15.4Vical rs VICL ... ... ...dd 3.70 1.32 149 1.70 -7.1Vicor VICR ... ... ... 37.45 16.30 198 36.00 +72.2VicDvAcc n VSDA ... ... ... 29.50 25.36 27.66 -2.8VicMultiF n VSMV ... ... ... 29.20 24.76 17 27.18 -1.4Vict500VW CFA .44e .9 ...q 52.01 42.35 51 48.89 +.2VictDisEnV CSF .38e .8 ...q 49.05 39.59 6 45.59 +1.0Vict500EV CFO .47e 1.0 ...q 52.03 42.35 72 48.85 +.1VicEM Hi n CEY ... ... ... 28.35 24.47 2 25.37 -2.9VictDevVol CIZ .01j ... ...q 39.92 31.27 8 35.35 +.7VictIncEV CDC 1.09e 2.4 ...q 48.81 41.99 28 45.16 -2.7VictSCVol CSA .16e ... ...q 49.00 40.61 4 46.56 +1.1VictIntlVol CIL .15e ... ...q 46.94 36.46 41.02 +.9VicEmMkt CEZ ... ... ... 31.99 27.37 2 28.64 -3.4VictLCHiDv CDL .44e ... ...q 47.44 40.92 7 43.96 -3.0VictIntHiD CID .33e ... ...q 38.00 33.90 0 35.53 -1.9tVictCap n VCTR ... ... ... 13.50 10.05 314 10.53 -9.2ViewRay n VRAY ... ... ... 10.64 4.40 280 7.46 -19.4VikingTh n VKTX ... ... ...dd 7.36 .88 512 4.19 +3.2VikngTh wt VKTXW ... ... ... 3.84 .25 3.17 +25.3VillagB&T VBFC ... ... 53 34.00 26.90 33.95 +10.8VillSupMkt VLGEA 1.00 3.6 16 28.00 21.95 24 27.70 +20.8ViperEnPt VNOM 1.92f 6.2 35 31.63 14.76 383 31.05 +33.1VirTra n VTSI ... ... ... 7.36 4.75 2 5.30 -15.8Virco VIRC .06 1.4 ... 6.05 3.92 4 4.20 -16.8VirtuFin n VIRT .96 2.9 ...cc 37.85 13.10 630 33.35 +82.2VirtusInv VRTS 1.80 1.5 14 135.90 97.60 73 118.70 +3.2VirtusIn pf VRTSP 1.81 1.7 ... 113.53 91.56 4 103.43 +2.5Virtusa VRTU ... ... 62 52.88 25.72 163 49.22 +11.7VistaGn n VTGN ... ... ... 2.65 .69 184 1.04 -6.6Visteon s VC ... ... 25 140.64 91.20 444 125.34 +.2VitalThera VTL ... ... ...dd 7.30 2.25 278 5.45 -8.4ViveveMd n VIVE ... ... ...dd 8.75 2.95 165 3.16 -36.4Vivopwr n VVPR ... ... ... 6.69 1.02 647 2.59 -10.7 Vivus VVUS ... ... 2 1.38 .33 792 .48 -4.2Vodafone VOD 1.77e 6.2 ... 32.75 26.72 3777 28.56 -10.5VoyagerT n VYGR ... ... ...dd 31.91 8.10 240 17.99 +8.4vTvThera n VTVT ... ... ...dd 8.40 .65 508 1.73 -71.2Vuzix VUZI ... ... ...dd 11.40 4.10 162 6.30 +.8W -:WCF Bcp n WCFB .20 2.1 ... 11.62 9.00 0 9.50 -.2WD 40 WDFC 2.16 1.6 33 137.70 100.60 45 132.15 +12.0WMIH WMIH ... ... ...dd 1.61 .60 282 1.40 +64.9WSFS s WSFS .44f .9 17 53.00 42.45 55 51.45 +7.5WSI Inds WSCI .16 3.3 ...dd 6.55 2.85 0 4.80 -20.0WVS Fn WVFC .32a 2.0 25 18.05 14.76 1 15.95 +3.0tWalgBoots WBA 1.60 2.6 13 86.42 61.74 5384 62.36 -14.1WashFed WAFD .68 2.1 15 37.70 29.80 467 32.00 -6.6WashFd wt WAFDW ... ... ... 19.40 15.48 19.20 +8.2WshTrst WASH 1.72f 3.0 20 59.10 47.00 24 57.00 +7.0WaterstnF WSBF .48a 2.7 17 20.05 16.60 60 17.50 +2.6WaveLfSc n WVE ... ... ... 55.95 15.15 141 43.60 +24.2WaysideT WSTG .68 4.8 6 20.60 12.60 3 14.25 -14.7Web.com WEB ... ... 7 25.95 15.75 550 17.75 -18.6WeiboCorp WB ... ... ... 142.12 56.75 4034 127.99 +23.7WelleslyBc WEBK .20 .6 21 33.25 25.00 2 32.50 +9.4Wendys Co WEN .34f 2.0 18 17.75 13.57 6143 17.31 +5.4WernerEnt WERN .28 .8 25 43.95 25.15 573 35.45 -8.3sWesbanc WSBC 1.16f 2.6 20 44.78 35.49 295 45.26 +11.3WestBcp WTBA .80f 3.3 15 28.00 20.90 10 24.40 -3.0WAmBcp WABC 1.60 2.8 29 64.26 49.38 54 56.94 -4.4WestellT rs WSTL ... ... ...cc 4.60 2.48 39 3.02 -19.5WDigital WDC 2.00 2.6 9 106.96 75.96 2754 77.73 -2.3WstNwEnB WNEB .16 1.5 27 11.25 9.30 41 10.90 WstptFuel g WPRT ... ... ...dd 4.33 1.30 529 2.55 -32.2WestwtrRs WWR ... ... ... 1.77 .42 151 .46 -57.0WeycoGp WEYS .88 2.4 24 38.25 26.51 9 36.57 +23.0Wheeler wt WHLRW ... ... ... .72 .01 .03 -17.6Wheelr pfB WHLRP 2.25 14.6 ... 24.25 12.58 5 15.45 -29.4Wheelr pfD WHLRD 2.19 13.3 ... 25.29 14.66 2 16.50 -17.9Wheeler rs WHLR 1.36 36.5 ...dd 12.30 3.25 76 3.73 -62.6WhiteHFin WHF 1.42 10.5 9 15.05 10.92 50 13.49 +.5WhitHFin 20 WHFBL 1.63 6.3 ... 26.12 25.21 1 25.64 +.2Wilhelmina WHLM ... ... 29 8.73 5.58 3 7.35 +13.5WillScot wt WSCW ... ... ... 1.50 .32 1.35 -6.3WillScot WSC ... ... ... 15.60 9.45 300 12.60 -.8WillmValV WVVI ... ... 22 8.86 7.70 5 8.45 +2.4WillVV pfA WVVIP .22e 4.6 ... 9.00 4.17 0 4.78 -8.3Willdan WLDN ... ... 20 36.87 19.25 77 26.26 +9.7WillisLFn WLFC ... ... 13 36.70 22.51 8 32.93 +31.9WillisTwW WLTW 2.40f 1.6 23 165.00 139.36 917 153.34 +1.8Windstm rs WIN .60 38.5 ...dd 5.01 1.28 2413 1.56 -15.7Wingstop n WING .28a .5 75 55.86 28.28 588 54.34 +39.4Winmark WINA .60f .4 23 144.10 121.20 4 133.75 +3.4WinsFin WINS ... ... ... 390.88 19.80 0 140.00 -22.2Wintrust WTFC .76 .8 20 93.55 67.74 311 92.74 +12.6Wintrust wt WTFCW ... ... ... 63.47 46.12 59.60 -2.1Wintrst pfD WTFCM 1.64 6.1 ... 29.31 26.66 4 26.80 -4.2WisdTrMdE GULF 1.10e 5.7 ...q 19.90 16.43 1 19.42 +10.2WT SCQDv DGRS .66e 1.9 ...q 36.82 31.44 5 35.18 -1.5WT USQDv DGRW .59e 1.5 ...q 44.54 35.50 124 40.33 -2.7WTChixSte CXSE 1.54e 1.8 ...q 96.79 60.15 12 87.04 +1.0tWTEMCpBd EMCB 3.18 4.6 ...q 73.96 69.31 6 69.47 -5.0WisdomTr WETF .12 1.0 31 13.41 8.37 2186 11.50 -8.4WTEMQDv DGRE .67e 2.6 ...q 28.95 22.99 18 26.16 -4.0WT NegAB AGND .78 1.8 ...q 45.12 42.75 4 43.94 +1.4WT IntHdg AGZD .84 1.8 ...q 48.65 47.78 0 47.91 -1.0WT NegHY HYND .90e 4.2 ...q 21.96 20.26 28 21.48 +4.8WT IntHY HYZD 1.02 4.2 ...q 26.52 22.99 97 24.12 -.2WTGermH DXGE 1.39e 2.2 ...q 33.99 29.38 25 32.66 +1.4WT JpSCEq DXJS 1.10e .5 ...q 47.87 38.21 10 45.88 -.5WTEMCnG EMCG .59e 2.4 ...q 28.89 22.34 2 24.92 -7.5Wix.com WIX ... ... ... 89.95 50.90 517 86.05 +49.5Woodward WWD .57 .8 27 89.30 65.22 316 73.61 -3.8Workday WDAY ... ... ...dd 140.00 82.57 1329 134.79 +32.5Workhrs rs WKHS ... ... ...dd 4.89 2.21 69 2.99 +16.8WldAccept WRLD ... ... 15 121.17 55.67 88 107.68 +33.4WrightMed WMGI ... ... ...dd 29.89 19.01 998 20.76 -6.5WrightM rt WMGIZ ... ... ... 1.77 .61 136 1.25 -17.2Wynn WYNN 3.00f 1.6 53 203.63 119.17 1197 191.75 +13.7X-Y-Z:xG Tch wt rs XGTIW ... ... ... 7.70 3.60 3.60 xG Tech rs XGTI ... ... ... 2.65 .66 163 .85 -47.5XOMA rs XOMA ... ... ...dd 37.25 5.86 104 24.09 -32.3XTL Bio rs XTLB ... ... ... 4.14 1.55 203 1.96 -14.3XBiotech n XBIT ... ... ... 11.85 2.77 52 4.16 +5.6XcelBrnds XELB ... ... 12 5.00 2.00 2 2.70 -18.2XcelEngy XEL 1.44 3.2 19 52.22 41.51 4075 45.00 -6.5sXcerra XCRA ... ... ... 13.29 9.05 6295 13.24 +35.2Xencor XNCR ... ... ...dd 34.63 18.55 415 29.45 +34.4XeneticB n XBIO ... ... ... 4.49 1.59 40 2.01 +4.7XenithB rs XBKS ... ... 33 36.44 26.72 33.83 XenonPhm XENE ... ... ... 6.35 2.10 77 6.05 +114.2Xilinx XLNX 1.44f 2.1 34 78.02 60.12 2802 67.65 +.3Xperi XPER .80 4.0 ...dd 35.40 16.70 373 19.85 -18.6XploreTch XPLR ... ... 80 4.20 1.54 6 3.21 +13.0XpressSp rs XSPA ... ... 1 1.95 .56 12 .69 -49.6XspandPr n XSPL ... ... ... 6.80 5.25 49 5.41 -7.8Xunlei Ltd XNET ... ... ... 27.00 3.11 416 13.29 -13.6YRC Wwde YRCW ... ... ...dd 17.61 7.36 747 9.99 -30.5YY Inc YY ... ... 7 142.97 49.27 1502 105.42 -6.8Yandex YNDX ... ... 84 44.49 24.94 2219 33.74 +3.0YangRvPt n YERR ... ... ... 25.47 2.61 3.12 -64.6Yatra n YTRA ... ... ... 12.85 5.63 65 7.74 +3.5Yld10Bio rs YTEN ... ... ...dd 9.03 1.44 1284 1.70 -4.0YintechIn n YIN .36e 4.1 ... 14.81 8.50 14 8.78 -8.2YogaWks n YOGA ... ... ... 5.85 1.98 395 2.12 -25.1YorkWater YORW .67 2.1 32 39.86 27.45 21 32.30 -4.7Youngevt n YGYI ... ... ... 7.00 3.44 3 3.62 -12.3YulongE rs YECO ... ... ... 9.00 1.25 3 3.33 +23.3ZK Intl n ZKIN ... ... ... 16.00 6.01 18 6.76 -31.0Zafgen ZFGN ... ... ...dd 10.00 3.21 77 7.40 +60.2Zagg ZAGG ... ... 22 23.70 7.85 561 11.50 -37.7ZaiLab n ZLAB ... ... ... 35.74 17.85 35 18.23 -14.1Zais Grp ZAIS 1.60 39.3 ...dd 4.09 1.72 13 4.07 +4.9ZealndPh n ZEAL ... ... ... 20.37 12.45 6 15.62 +14.9sZebraT ZBRA ... ... ...cc 148.71 94.63 1501 153.24 +47.6ZillowA s ZG ... ... ...cc 59.73 37.96 2368 54.50 +33.8ZillowC n Z ... ... ... 59.99 37.68 8105 55.10 +34.7ZionO&G ZN ... ... ...dd 6.90 1.35 987 4.54 +110.2ZionsBcp ZION .72e 1.3 18 57.29 38.43 3075 55.95 +10.1ZionsB wt20 ZIONW ... ... ... 21.00 8.84 20.93 +11.3ZionB wt18 ZIONZ ... ... ... 17.48 6.44 17.45 +18.3Ziopharm ZIOP ... ... ...dd 7.80 3.33 559 4.59 +10.9 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Money FundsAB Government Money ... 1.53 AB Government Money ... 1.55 AB Government Money ... 1.54 AIM MMCshRes 23 1.22 AIMMMInv 23 1.38 AIM Premier Portfoli 21 1.86 AIM Premier Tax Exem 10 1.41 AIM Premier U.S. Gov 25 1.61 AIM Short Term Invts 39 1.62 AIM Short Term Invts 12 1.37 AIM Short Term Invts 14 1.77 AIM Short Term Invts 19 1.84 AIM Short Term Invts 27 1.62 AlBernExRK p ... 1.49 AllBrnExRsv I ... 1.52 AlliBernExRsvA ... 1.27 AlliBernExRsAd ... 1.27 AlliBernExRsvB ... 1.23 AlliBernExRsC ... 1.26 ABGovMMSel 24 1.62 AmC CapPr 49 1.26 AmC Prime 38 1.44 AmCentUSGv 49 1.34 AmCPrime t 38 1.19 American Century Pri 38 .69 BBH MM Inst 37 1.44 BBH MMkt 37 1.18 BLFMuniDlr 25 1.14 BMOGov I p 9 1.55 BMO Gov Y 9 1.29 BMO Institutional Pr 11 1.78 BMO Institutional Pr 11 1.53 BMOPrimeI p 11 1.75 BMO Prime Y 11 1.50 BNY Mellon Governmen 11 1.21 BNYMellon M 11 1.47 BNY Mellon National 12 1.06 BR TFdCsMg 27 1.06 BL FedTrDlr 41 1.31 BLFTrCsMg 49 1.08 BLFT Adm 27 1.46 BlackRock Cash Fds, 42 .93 BLFFedFDlr 31 1.35 BLFedFdPCS p 31 1.09 BLFFedFnd 31 1.60 BRInst 21 1.80 BLFCASel p 8 .53 BLFedFdSel p 31 .77 BLMunFdSel 25 .59 BLFTempFdSel 29 1.15 BlackRock Liquidity 31 1.56 BlackRock Liquidity 41 1.16 BlackRock Liquidity 31 1.20 BlackRock Liquidity 49 1.18 BlackRock Liquidity 7 .60 BlackRock Liquidity 27 1.16 BlackRock Liquidity 41 1.06 BlackRock Liquidity 31 1.10 BlackRock Liquidity 49 .75 BlackRock Liquidity 27 1.52 BlackRock Liquidity 27 .73 BLF FedTr 41 1.56 BLF TrsTr 49 1.58 BLFTrsTrDlr 49 1.33 BLFT FundDlr 27 1.31 BLFMunCsh 12 1.12 BRInvest 21 1.45 BlackRock Money Mark 21 .74 BLNYMfPCS p 7 .92 BRSvc 21 1.53 BLFTempFdPCS 29 1.36 BRLiqTrsTAd 49 1.48 BLFM MuniCsh 12 1.37 BLF TempFd 29 1.86 BLFTmpDlr 29 1.61 BLFTmCsDlr 28 1.62 BLFedTrAd 41 1.46 BLCAMunPC p 8 .85 BlkrkLqTmpAd 29 1.76 BRLiqTmpCR 29 1.46 BLMuAdm 25 1.29 BLF TmpCsh 28 1.87 BLFT TrFund 27 1.56 BLFedAdm 31 1.50 BLMuCshMg 25 .89 BLFTmCshMg 29 1.36 CNIGovtA p 25 1.01 California Tax-Free 27 1.04 CapResFd p 36 1.13 Cash Account Tr, Gov 30 1.44 Cash Account Tr, Gov 30 1.64 Cash Account Trust 30 .80 Cash Account Trust: 24 .37 Cash Acct Tr: Govt & 30 1.57 Cash Acct Tr: Tax Ex 24 1.10 Cash Acct Tr: Tax Ex 24 1.29 Cash Acct Tr: Tax Ex 24 1.33 CashMgtInst 31 1.49 CashResInst 31 1.55 CavanalCshAd 21 1.12 Cavanal Hill Governm 21 1.44 Cavanal Hill Governm 21 1.49 Cavanal Hill Governm 21 1.41 Cavanal Hill U.S. Tr 17 1.42 Cavanal Hill U.S. Tr 17 1.50 Cavanal Hill U.S. Tr 17 1.30 CavanalTrAdm 17 1.00 CitiznSelTreA 47 1.64 CitiznSelTreB 47 1.44 CityNaRoGv p 25 .86 CityNRochGv 25 1.31 Columbia Government 29 1.21 Columbia Government 29 1.22 Columbia Government 29 1.22 Columbia Government 29 1.40 Columbia Government 29 1.22 ColumbiaA 29 1.22 Columbia Z 29 1.22 DWSMSerMgd 31 1.67 DWSMSerInst 31 1.67 DWS MMkt 21 1.44 DWS Variable NAV Mon 16 2.03 DavisGvtA 51 .01 Deutsche Money Marke 21 1.24 Deutsche Money Marke 21 .47 Deutsche Money Marke 21 1.44 DryBasic 30 1.58 DryInsPfGHm 13 1.61 DryInsPfGvP 13 1.36 DryTrsAgcyC 11 1.30 DryResInst 13 1.66 Dreyfus Cash Mgmt Ad 34 1.85 Dreyfus Cash Mgmt In 34 1.95 Dreyfus Cash Mgmt In 34 1.70 Dreyfus Government S 28 1.14 Dreyfus Government S 28 1.30 Dreyfus Government S 28 1.45 Dreyfus Government S 28 1.54 Dreyfus Govt Cash Mg 15 1.61 Dreyfus Govt Cash Mg 15 1.36 Dreyfus Govt Cash Mg 15 1.51 Dreyfus Govt Cash Mg 15 1.21 Dreyfus Institutiona 47 1.69 Dreyfus Institutiona 17 1.83 Dreyfus Institutiona 40 1.26 Dreyfus Institutiona 40 1.51 Dreyfus Institutiona 11 1.60 Dreyfus Instl Prefer 17 1.77 Dreyfus Liquid Asset 27 1.50 Dreyfus Liquid Asset 27 1.12 Dreyfus Municipal Ca 12 1.26 Dreyfus Municipal Ca 12 1.02 Dreyfus New York Mun 17 1.31 Dreyfus New York Mun 17 1.06 Dreyfus Prime Money 52 1.84 Dreyfus Tax Exempt C 8 1.34 Dreyfus Tax Exempt C 8 1.11 Dreyfus Treasury Cas 26 1.54 Dreyfus Treasury Cas 26 1.29 Dreyfus Treasury Cas 26 1.44 Dreyfus Treasury Cas 26 1.15 Dreyfus Treasury Sec 42 1.56 Dreyfus Treasury Sec 42 1.30 Dreyfus Treasury Sec 42 1.46 Dreyfus Treasury Sec 42 1.16 Dreyfus Treasury and 12 1.60 DryfLA 27 1.20 DryInTrAgcHm 11 1.55 DryTrPmCsh I 40 1.55 DryfGenTrPrA 33 .72 EdwJones IS 29 .80 EdwJonesRS 29 .78 FIMMDom I 15 1.84 FIMMDomII 15 1.69 FIMMDomIII 15 1.59 FIMMGov I 22 1.59 FIMMGovII 22 1.44 FIMMGovIII 22 1.34FIMM Government Port 22 1.63 FIMMMMkt I 22 1.93 FIMMMMktII 22 1.78 FIMMMMktIII 22 1.68 FIMMTrOnlyII p 35 1.41 FIMMTrOnly3 35 1.31 FIMMTrOnly I 35 1.56 FIMM Treasury Only P 35 1.60 FIMM Treasury Portfo 35 1.60 FIMMTry I 35 1.56 FIMMTryII 35 1.41 FIMMTryIII 35 1.31 FedCAMuniII 27 .95 FedCAMunCS p 27 .60 FedCAMunCap 27 1.25 FedGovOblCp 31 1.46 FedGovOb IS 31 1.57 FedGovOblSv 31 1.34 FedMMEagle 36 1.64 FedNYMun WS 36 1.29 FedPAMu WS 19 1.19 FedPrCshObCp 30 1.74 FedPrVlObSv 3 1.68 FedPrVlOblCp 3 1.83 FedPrVluObl 3 1.93 FedPrCshOblIS 30 1.84 FdPrCshObSv 30 1.59 FedPriOb IS 34 1.93 FedPrObSvc 34 1.73 FedTrstUSTr 21 1.57 FedTrsOb IS 20 1.58 FedTreasObSv 20 1.33 FedTrsOblCp 20 1.48 FedUSTCshSv 44 1.32 FedUSTrsIns 44 1.57 FedVaMuCsCS p 18 .66 Federated Government 31 .61 Federated Government 48 1.26 Federated Government 29 .88 Federated Government 29 .47 Federated Government 29 .48 Federated Government 29 .88 Federated Government 31 .91 Federated Government 31 .73 Federated Government 31 1.61 Federated Institutio 6 1.44 Federated Institutio 36 1.59 Federated Institutio 36 1.73 Federated Institutio 34 1.88 Federated Institutio 36 1.84 Federated Municipal 33 .92 Federated Municipal 33 1.16 Federated Municipal 33 .68 Federated Municipal 33 .80 Federated Prime Cash 30 .90 Federated Prime Cash 30 1.05 Federated Prime Cash 30 1.14 Federated Prime Cash 30 1.34 Federated Prime Cash 30 1.52 Federated Treasury O 20 1.32 Federated Trust for 21 .87 Federated Trust for 21 .74 FedMstr 21 1.87 FidTrAdvC t 31 .30 Fidelity California 19 1.35 Fidelity California 19 1.10 Fidelity Domestic Po 15 1.79 Fidelity Flex Govern 12 1.76 Fidelity Government 23 .82 Fidelity Government 23 1.06 Fidelity Government 23 1.44 Fidelity Government 23 1.51 Fidelity Government 23 1.06 FidGovPortS 22 1.54 Fidelity Insti Money 22 1.97 Fidelity Insti Money 15 1.88 Fidelity Insti Money 15 1.33 Fidelity Insti Money 35 1.06 Fidelity Insti Money 35 1.06 Fidelity Investments 18 1.91 Fidelity Investments 18 1.82 Fidelity Investments 18 1.62 Fidelity Investments 18 1.72 Fidelity Investments 18 1.87 FidCashRes 22 1.40 FidSpGov 23 1.34 FidSpMM 22 1.69 FidSpUSTr 36 1.34 FidMMPortS 22 1.88 Fidelity Massachuset 24 1.33 Fidelity Massachuset 24 1.08 Fidelity Money Marke 22 1.81 Fidelity New Jersey 47 1.35 Fidelity New Jersey 47 1.10 Fidelity New York AM 21 1.36 Fidelity New York AM 21 1.11 Fidelity SAI Municip 28 1.49 Fidelity Series Gove 21 1.76 Fidelity Tax-Exempt 36 1.30 Fidelity Treasury Mo 31 1.33 Fidelity Treasury On 35 1.51 FidTrPortsS 35 1.51 FidTrsyCR 31 .80 FidTryDly M 31 1.05 FstAmTrObD 27 1.12 FstAmGvObA p 22 .99 FstAmPrObY 14 1.54 FstAmTrObA p 27 .97 FstAmTrObY 27 1.27 First American Gover 22 1.60 First American Insti 14 1.85 First American Treas 27 1.58 First American U.S. 44 1.53 First American U.S. 44 1.13 First American U.S. 44 .98 First American U.S. 44 1.28 FsAmGvObII 22 1.44 FstAmTrObII 27 1.42 FsAmISTrII 44 1.43 FstAmPrObZ 14 1.85 FstAmPrObl 14 1.59 FsAmPrObII 14 1.69 FstAmTrObZ 27 1.54 FstAmTreResA 27 .78 Gabelli U.S. Treasur 55 1.64 Gabelli U.S. Treasur 55 1.63 GabelliUST 55 1.64 GartmrMMPr 36 1.17 GnCAMuB 7 .70 GnTrsAgcy A 25 1.01 GnTrsAgcy R 25 1.21 GnGvSec 36 .93 GeneralB p 33 1.04 General Government S 36 1.20 GnGovB p 36 .75 General Money Market 33 1.45 General Municipal Mo 9 1.05 General Treasury Sec 33 .97 General Treasury Sec 33 1.16 General Treasury and 25 .76 GnMMkt 33 1.27 Goldman Sachs Fds, F 32 1.48 Goldman Sachs Fds, F 32 1.55 Goldman Sachs Financ 36 1.91 Goldman Sachs Financ 36 1.51 Goldman Sachs Financ 36 1.76 Goldman Sachs Financ 28 1.51 Goldman Sachs Financ 28 1.11 Goldman Sachs Financ 28 1.36 Goldman Sachs Financ 28 1.49 Goldman Sachs Financ 28 1.09 Goldman Sachs Financ 28 1.34 Goldman Sachs Financ 36 1.91 Goldman Sachs Financ 36 1.51 Goldman Sachs Financ 36 1.76 Goldman Sachs Financ 34 1.32 Goldman Sachs Financ 34 1.07Goldman Sachs Financ 34 1.47 Goldman Sachs Financ 32 1.08 Goldman Sachs Financ 32 1.33 Goldman Sachs Financ 28 1.58 Goldman Sachs Financ 34 1.54 Goldman Sachs Financ 28 1.56 Goldman Sachs Financ 36 1.98 Goldman Sachs Financ 36 1.98 Goldman Sachs Financ 36 1.86 Goldman Sachs Financ 36 1.86 Goldman Sachs Financ 28 1.44 Goldman Sachs Financ 34 1.42 Goldman Sachs Financ 28 1.46 Goldman Sachs Financ 32 1.43 Goldman Sachs Financ 34 .91 Goldman Sachs Financ 34 .77 Goldman Sachs Financ 34 1.22 Goldman Sachs Financ 32 .93 Goldman Sachs Financ 32 .78 Goldman Sachs Financ 32 1.23 Goldman Sachs Financ 28 .94 Goldman Sachs Financ 28 .79 Goldman Sachs Financ 28 1.24 Goldman Sachs Financ 36 1.66 Goldman Sachs Financ 28 .96 Goldman Sachs Financ 28 .81 Goldman Sachs Financ 28 1.26 Goldman Sachs Financ 36 1.37 Goldman Sachs Financ 36 1.22 Goldman Sachs Financ 36 1.67 Goldman Sachs Financ 36 1.21 Goldman Sachs Financ 36 1.36 Goldman Sachs Financ 28 .61 Goldman Sachs Financ 28 1.36 Goldman Sachs Financ 28 1.61 Goldman Sachs Financ 33 1.09 Goldman Sachs Financ 33 1.56 Goldman Sachs Financ 33 1.24 Goldman Sachs Financ 33 1.49 Goldman Sachs Financ 33 .79 Goldman Sachs Financ 33 1.44 Goldman Sachs Financ 33 1.34 Goldman Sachs Financ 33 1.59 Goldman Sachs Invest 28 1.40 Goldman Sachs Invest 28 1.25 Goldman Sachs Invest 28 1.10 Goldman Sachs Invest 12 .34 Goldman Sachs Invest 12 1.09 Goldman Sachs Invest 28 1.65 Goldman Sachs Invest 28 1.90 Goldman Sachs Invest 28 .90 Goldman Sachs Invest 28 1.65 GovTxMgSvc 48 1.30 GovObTR 31 1.08 GovTxMgIS 48 1.56 Government Fund Clas 40 1.48 Government Obligatio 22 1.62 Government Obligatio 22 1.60 GovResFd P 29 .73 HSBC U.S. Government 28 1.49 HSBC U.S. Government 28 1.60 HSBC U.S. Government 28 1.54 HSBC U.S. Government 28 1.56 HSBC U.S. Treasury M 29 1.45 HSBC U.S. Treasury M 29 1.20 HSBC U.S. Treasury M 29 1.56 HSBC U.S. Treasury M 29 1.52 HSBC U.S. Treasury M 29 1.54 HSBCUSGov A 28 1.09 HSBCUSGov D 28 1.24 Harbor Money Market 39 1.43 Harbor 39 1.43 HeritAdm 13 1.73 HeritInst 13 1.86 HewittMM p 42 .26 ING MM A 29 1.37 ING MM I 29 1.37 Invesco Government M 23 1.58 InvescoA5 23 1.23 InvescoC5 p 23 .48 Invesco Tax Exempt C 12 .65 Invesco Tax-Exempt C 12 .66 Investor Cash Tr, Tr 50 1.56 Investor Tax-Exempt 12 1.24 Investor Tax-Exempt 12 .84 Investor Tax-Exempt 12 1.09 Investor Tax-Exempt 12 1.31 Investor Tax-Exempt 12 1.19 Investor Tax-Exempt 12 .69 Investor Tax-Exempt 12 .54 Investor Tax-Exempt 12 .99 InvCshTrTrs 50 1.64 Investors Cash Tr, T 50 1.18 Investors Cash Trust 50 1.61 Ivy Cash Management 20 .42 Ivy Cash Management 20 .43 Ivy Cash Management 20 1.40 Ivy Government Money 12 1.08 Ivy Government Money 12 1.32 IvyMonyyC t 12 .16 IvyMnyA 12 1.05 IvyMM B 12 .12 JPMGvMMAg 25 1.51 JPMLqAsR 19 1.34 JPMGvPrem 25 1.32 JPMGvCap 25 1.59 JPMTrPlInv 19 1.27 JPMTrPlRs 19 1.08 JPMorg100 Agcy 46 1.46 JPM100 SecP 46 1.27 JPM100 TrInst 46 1.51 JPMorgan100 46 1.13 JPMLqAstP 19 1.59 JPMorganFed 29 1.15 JPMorFedAgcy 29 1.48 JPMorgFedPr 29 1.29 JPMLqAstAg 19 1.78 JPMLqAstC p 19 1.07 JPMLqAstMrg 19 1.45 JPMLqAstInst 19 1.83 JPMMunInst 6 1.43 JPMMuMorg 6 1.05 JPMNYMuR p 6 .90 JPMorgPrm 19 1.52 JPMorgPrAgcy 19 1.78 JPMorgPrmPr 19 1.59 JPMTreasC t 19 .81 JPMTrsPlusP 19 1.33 JPMTrsPlsMrg 19 1.19 JPMTrsPlsInst 19 1.57 JPMTrsPlsAg 19 1.52 JPMTrsSecR p 46 1.02 JPMUSGvInst 25 1.56 JPMUSGvtR p 25 1.07 JPMUSGvtMrg 25 1.18 JPMLqAsInv 19 1.53 JPMorgan 100% US Tre 46 1.54 JPMorgan California 6 1.14 JPMorgan California 6 .54 JPMorgan California 6 .89 JPMFedInst 29 1.53 JPMorgan Institution 6 1.40 JPMorgan Institution 6 1.45 JPMorgan Institution 6 1.43 JPMorgan Institution 6 1.35 JPMorgan Liquid Asse 19 1.86 JPMorgan Municipal M 6 .94 JPMorgan Municipal M 6 1.38 JPMorgan Municipal M 6 .59 JPMorgan New York Mu 6 1.15 JPMorgan New York Mu 6 .55 JPMorgan New York Mu 6 .90 JPMPrInst 19 1.83 JPMPrRsv 19 1.34 JPMorgan Prime Money 19 1.88 JPMorgan Prime Money 19 1.86 JPMorgan Prime Money 19 1.07 JPMorgan U. S. Treas 19 1.63 JPMorgan U.S. Govern 25 1.07 JPMorgan U.S. Govern 25 .77 JPMorgan U.S. Govern 25 .72 JPMorgan U.S. Govern 25 1.46 JPMorgan U.S. Treasu 19 1.60 JPMorgan US Governme 25 1.26 Liquid Assets Portfo 19 .97Liquid Assets Portfo 19 1.64 Liquid Assets Portfo 19 1.31 Liquid Assets Portfo 19 1.76 MainStay A 28 1.31 MainStay B 28 1.08 MainStay Money Marke 28 1.08 MainStay Money Marke 28 1.08 ManagersMM 25 1.61 Maryland Tax-Free Mo 28 1.15 Maryland Tax-Free Mo 28 1.09 Meeder Institutional 32 1.82 MeederRetl 29 1.52 ML CMAMn 36 1.21 ML CMATr 46 1.15 MilestnTOInst 26 1.49 MilestnTOInv 26 1.24 MHLIRSel 21 1.85 MMktGS2 47 1.62 MMktGS4 47 1.37 MMktProFdInv 31 .79 MMktProFdSvc 31 .14 Mutual America Insti 23 1.56 Nationwide Governmen 36 1.00 NatnwdMMInst 36 1.27 New York Tax-Free Mo 26 1.21 NorthInstGovSel 40 1.53 Northern 27 1.71 NorthernGvSl 40 1.38 Northern Institution 6 1.34 Northern Institution 40 1.49 Northern Institution 40 1.53 Money Market Funds Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Continued on next page MONEY & MARKET$Page 14 www.sunnewspapers.net The Sun/Wednesday, May 9, 2018

PAGE 59

Northern Institution 40 1.53 NorthInstTreas 39 1.56 NorthernUSGv 38 1.39 OppCshResN t 43 1.17 OppenhCshB p 43 1.16 OppenhCshC p 43 1.17 OppCshRes 43 1.17 Oppenheimer Governme 43 1.21 Oppenheimer Institut 45 1.68 Oppenheimer Institut 45 1.62 Oppenheimer Institut 45 1.60 OppMMFd A 43 1.21 PIMCO Government Mon 8 1.47 PIMCO Government Mon 8 1.47 PIMCO Government Mon 8 1.52 PIMCO Government Mon 8 1.62 PIMCO Government Mon 8 1.63 PIMCO Government Mon 8 1.63 PNC Government Money 27 1.51 PNC Gov A 27 1.46 PNC Gov I 27 1.56 PNC TrA p 39 1.40 PNC Tr I 39 1.50 PNC Treasury Plus Mo 26 1.43 PNC Treasury Plus Mo 26 1.34 PW PACE P 25 1.16 PhoenixMM A 17 .01 Pioneer U.S. Governm ... 1.17 Pioneer U.S. Governm ... .62 PionrCs ... 1.02 PremGvtMP 25 1.61 PremierPort 21 1.86 Premier Portfolio Pe 21 1.31 Premier Portfolio Pr 21 1.56 Premier Portfolio Re 21 1.72 Premier Portfolio Re 21 .99 PrimeObTR 34 1.43 PruMMartD 35 1.17 PruMMrtZ 35 1.35 Prudential Governmen 35 1.17 Prudential Governmen 35 1.16 Prudential Governmen 35 1.21 PruInstMM A 21 1.86 Putnam Government Mo 18 .01 Putnam Government Mo 18 .01 Putnam Government Mo 18 .01 Putnam Government Mo 18 .01 Putnam Government Mo 18 .01 Putnam Government Mo 18 .01 Putnam Government Mo 18 .01 Putnam Government Mo 18 .01 Putnm MMA 17 1.47 Putnam Money Market 17 .01 Putnam Money Market 17 .01 Putnam Money Market 17 .01 PutnmMMC t 17 .01 RBCGvRBCI1 33 1.56 Retail Prime Obligat 14 1.91 Retail Prime Obligat 14 1.75 Retail Prime Obligat 14 1.85 Retail Prime Obligat 14 1.60 Retail Prime Obligat 14 1.65 Retail Prime Obligat 14 1.30 Rydex U.S. Governmen 37 .72 SEI DITGovA 40 1.48 SEI DITGvIIA 56 1.54 SEI DITTrsA 34 1.45 SEI DITTrIIA 42 1.51 STI CshRes 29 1.42 STIC Prime Portfolio 14 1.61 STIC Prime Portfolio 14 .90 STIC Prime Portfolio 14 1.22 STIC Prime Portfolio 14 1.69 STIT Liquid Assets 19 1.54 STIT STIC Prime Por 14 1.47 STIT Government & Ag 27 1.59 STIT Government & Ag 27 1.32 STIT Liquid Assets P 19 1.81 STIT STIC Prime Port 14 1.74 STIT Tax-Free Cash R 12 1.12 STIT Tax-Free Cash R 12 1.33 STIT Treasury Obliga 39 1.58 STIT Treasury Obliga 39 1.55 STIT Treasury Obliga 39 1.33 STIT Treasury Portfo 39 1.32 STIT Treasury Portfo 39 1.59 Saratoga Advantage T 1 .01 Saratoga U.S.Governm 1 .01 SaratgUSGvI 1 .01 SchwbACR-Pr 22 1.46 SchwbACR 22 1.39 SchwbCshRes 21 1.35 Schwab Government Mo 19 1.39 SchwbInv 28 1.68 SchwbRetAdv 30 1.70 Schwab Retirement Go 32 1.56 Schwab Treasury Obli 11 1.37 Schwab U.S. Treasury 14 1.32 SchbValAdv 28 1.70 SchwValAdUlt 28 1.85 Schwab Variable Shar 30 1.85 SchwbGv 19 1.13 SchbMM 2 1.44 Schb UST 14 1.12 SentinelGov A 11 1.12 StFrmMMLgA 38 1.34 State Farm Money Mar 38 1.16 State Farm Money Mar 38 1.16 State Farm Money Mar 38 1.16 State Farm Money Mar 38 1.23 State Farm Money Mar 38 1.23 State Farm Money Mar 38 1.23 State Farm Money Mar 38 1.23 StStInstLRS 25 1.93 State Street Insti L 17 1.35 State Street Insti T 26 1.27 State Street Insti T 26 1.62 State Street Insti T 30 1.59 State Street Insti U 25 1.64 State Street Insti U 25 1.30 State Street Institu 25 1.68State Street Institu 25 1.62 State Street Institu 26 1.54 State Street Institu 30 1.51 State Street Institu 25 1.56 State Street Institu 25 1.39 State Street Institu 30 1.24 State Street Institu 25 1.66 State Street Institu 26 1.56 State Street Institu 25 1.88 State Street Institu 25 1.85 State Street Institu 25 1.68 State Street Treasur 26 1.66 SunAmMMA 36 .01 T. Rowe Price Govern 41 1.47 T. Rowe Price Instit 43 1.76 T. Rowe Price Tax-Ex 39 1.16 TDAM California Muni 17 .70 TDAM Insti U.S. Gov 46 1.25 TDAM Insti U.S. Gove 46 1.50 TDAM Institutional T 50 .73 TDAM Institutional T 50 1.27 TDAM Institutional U 46 .85 TDAMMMInv 54 1.34 TDAMMMkPr 54 1.33 TDAM Money Market Po 54 1.44 TDAM Money Market Po 54 1.24 TDAM Municipal Portf 32 .70 TDAM New York Munici 11 .76 TDAM U.S. Government 25 .93 TDAMUSGv 25 1.03 TIAA-CREF Inst 48 .02 TIAA-CREF Money Mark 48 .01 TIAA-CREF Money Mark 48 .02 TIAACREF Ret 48 .01 TIAA-CREF Ret 48 .01 TRowSumCR 40 1.55 TRowPRF 41 1.34 TRowUST 40 1.38 Thriv MM Inst 34 1.39 Thriv MMk A 34 1.26 TreasObTR 20 1.08 Treasury Obligations 27 1.57 Treasury Portfolio P 39 1.51 U.S. Government Mone 49 .59 U.S. Government Mone 49 1.09 U.S. Government Mone 49 1.79 U.S. Treasury Money 40 1.45 UBS Prime Investor F 17 1.50 UBS Prime Preferred 17 1.81 UBS Prime Reserves F 17 1.77 UBS RMA Government M 26 1.26 UBS Select Governmen 26 1.62 UBS Select Governmen 26 1.31 UBS Select Governmen 26 1.58 UBS Select Governmen 26 1.56 UBS Select Prime Inv 21 1.55 UBS Select Prime Pre 21 1.89 UBS Select Treasury 24 1.51 UBS Select Treasury 24 1.53 UBS Select Treasury 24 1.26 UBS Select Treasury 24 1.57 UBS Tax-Free Institu 7 1.27 UBS Tax-Free Investo 7 1.00 UBS Tax-Free Preferr 7 1.31 US Government Money 33 .75 US Government Money 33 1.46 USAA Mutl 25 1.47 USAA Treas 40 1.35 VALIC MMktI 36 .01 VALIC MMkII 35 .01 VangAdmTry 48 1.65 VangFdl 44 1.61 VangPr 41 1.84 VangPrInst 41 1.90 Voya Government Mone 29 1.38 Voya Government Mone 29 1.36 Voya Government Mone 29 .37 Voya Government Mone 29 1.37 Voya Liquid Assets P 29 1.23 Voya Liquid Assets P 29 1.48 Voya Liquid Assets P 29 1.08 Voya Money Market Po 30 1.43 Voya Money Market Po 30 1.28 WA Select Tax Free R 11 1.35 WF 100% Treasury Mon 31 1.50 WF Government Money 22 1.61 Wells Fargo 100% Tre 31 1.40 WellsFargo A 12 1.40 WFCashInvAd 13 1.73 WFCashInst 13 1.86 Wells Fargo Cash Inv 13 1.93 Wells Fargo Fd, Trea 20 1.35 WFGovAdm 22 1.42 WFGvtMMA 22 1.15 Wells Fargo Heritage 13 1.93 Wells Fargo Heritage 13 1.63 WellsFargoI 100 31 1.20 WellsFargoInsCsh 13 1.56 WellsFargoInsGv 22 1.25 Wells Fargo Money Ma 12 1.84 Wells Fargo Money Ma 12 1.54 Wells Fargo Municipa 4 1.35 WellsF100TrA 31 1.05 WellsFargo TrsyS 20 1.25 WellsFargoTrsyA 20 1.08 WellsFargo TrsyI 20 1.50 WFGvMMInst 22 1.55 Western Asset Govern 41 1.05 Western Asset Govern 41 .77 WA GvtRsvA 41 1.17 WAInstGvInst 41 1.62 Western Asset Insti 55 1.47 Western Asset Insti 41 1.79 Western Asset Instit 41 1.57 Western Asset Instit 41 1.57 Western Asset NY Tax 9 .96 Western Asset Prime 32 1.49 Western Asset Tax Fr 11 .46 Western Asset Tax Fr 11 .96 Western Asset US Tre 55 .75 WstnUSTrN 55 1.13WstnInstLqRsI 41 1.84 WstnPrmLiq 41 1.55 WstnInstUSTR 55 1.54 WstnPrmUSTR 55 1.28 Wilm GovSel 40 1.37 Wilm TrAdm 42 1.11 Wilm TrSvc 42 .95 Wilm TrSvc 42 1.36 Wilm GovAdm 40 1.12 Wilmington U.S. Gove 40 .97 WilmUSGov 40 1.47Tax ExemptAIMTx 12 .55 AmC CATF 11 1.13 AmC TF 9 1.21 BMO TaxF I p 7 1.42 BMO TaxF Y 7 1.18 BNYMelNMuM 12 1.31 BLMunFdPCS p 25 .91 BRLM Muni 25 1.39 BRF NYMuni 7 1.40 BRFCAMuni 8 1.33 CashActTxEMgd 24 1.17 FIMMTxExII 31 1.27 FIMMTxEx3 31 1.17 FIMMTxExI 31 1.42 FedCAMuniSv 27 1.10 FedCAMu WS 27 1.35 FedGAMuCsh 11 1.16 FedMAMuCS p 29 .60 FedMAMuniSv 29 1.01 FedMuObl A 33 1.49 FedMuOblCap 33 1.39 FedMunOblSv 33 1.24 FedNYMuCSv 36 1.07 FedNYMuCS p 36 .60 FedNYMuCsII 36 .84 FedPAMuniCS 19 .60 FedPAMuCsSv 19 .99 FedTaxFObWS 31 1.43 FedTxFrObSv 31 1.18 FedMuniSvc 18 1.05 FedTxF c 6 1.49 FidCA 21 1.14 FidCT 41 1.13 FidMA 31 1.10 FidMI 28 1.07 FidMuMM 38 1.25 FidNJ 46 1.06 FidNY 27 1.10 FidOH 51 1.10 FidPA 25 1.12 FidSpCA 19 1.25 FidSpMA 24 1.24 FidSpNJ 47 1.25 FidSpNY 21 1.27 FidTEDly M 36 .93 FidAZ 15 1.17 Fid TECR 36 .68 FidTxEx MM 36 1.18 FidTaxExPortS 31 1.37 FinSq TEF 12 1.34 FstAmTFA 23 .82 FstAmTxFY 23 1.12 FsAmTxFObII 23 1.26 FstAmTFObZ 23 1.37 GenNJMun 21 .84 GenNYMuB 18 .87 GnMuB p 9 .60 GnNYMuB p 18 .47 GnCalMu 7 .93 JPMMuMMP 6 1.19 JPMorganCA 6 1.00 JPMorganNY 6 1.01 JPMorganTF 10 .99 JPMorg TFPr 10 1.13 JPMTxFrR p 10 .88 JPMorgTFAgcy 10 1.32 JPMTxFrInst 10 1.37 NYTxFrMMI 16 1.87 NortnInstMuni 6 1.34 NorthernMun 8 1.17 PremierTxEx 10 1.41 SchwAMTTxF 12 1.10 SchwNYMuVA 12 1.30 SchwNYMuSw 12 1.05 SchwTxFValAd 12 1.32 ShwbTE 12 1.22 SchwabTxEx 12 1.32 Schwb CA 13 1.07 ScudTECshInst 24 1.33 TDAMCAMu 17 .80 TDAMMuni 32 .80 TDAMNYMu 11 .86 TRowSumMu 41 1.06 TRowCA c 27 .86 TRowNY c 26 .99 TRowTE c 39 1.11 USAATxEx 19 1.06 VangNJ 43 1.35 VangCA 26 1.36 VangPA 17 1.38 VangNY 24 1.39 VangTxEx 30 1.43 WFAMuCshM 4 1.45 WFA MuCsMSv 4 1.20 WFNatInstMM 5 1.44 WFNtTFMMSv 5 1.19 WellsFargoNat 5 1.34 WellsF NTFA 5 1.00 WstnFTxR N 11 .81 WstnInstTxFR 11 1.40 WstnNYTxR N 9 .81 Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield U.S. Treasury Bonds and Notes 1.00 May 18 p 99.31 100.00 1.57 .88 May 18 p 99.30 99.31 1.70 1.00 May 18 p 99.30 99.31 1.73 2.38 May 18 p 100.01 100.02 1.69 1.13 Jun 18 p 99.30 99.31 1.67 .63 Jun 18 p 99.26 99.27 1.76 1.38 Jun 18 p 99.30 99.31 1.78 2.38 Jun 18 p 100.02 100.03 1.81 .88 Jul 18 p 99.26 99.27 1.77 1.38 Jul 18 f 100.21 100.22 -0.01 1.38 Jul 18 p 99.28 99.29 1.85 2.25 Jul 18 p 100.03 100.04 1.81 1.00 Aug 18 p 99.24 99.25 1.89 4.00 Aug 18 p 100.18 100.19 1.89 .75 Aug 18 p 99.20 99.21 1.95 1.50 Aug 18 p 99.27 99.28 1.93 1.00 Sep 18 p 99.21 99.22 1.94 .75 Sep 18 p 99.16 99.17 1.98 1.38 Sep 18 p 99.24 99.25 1.99 .88 Oct 18 p 99.16 99.17 2.00 .75 Oct 18 p 99.12 99.13 2.05 1.25 Oct 18 p 99.19 99.20 2.05 1.75 Oct 18 p 99.27 99.28 2.05 1.25 Nov 18 p 99.18 99.19 2.05 3.75 Nov 18 p 100.27 100.28 2.08 1.00 Nov 18 p 99.12 99.13 2.09 1.25 Nov 18 p 99.16 99.17 2.11 1.38 Nov 18 p 99.19 99.20 +0.01 2.10 1.25 Dec 18 p 99.15 99.16 2.12 1.00 Dec 18 p 99.13 99.14 2.16 1.38 Dec 18 p 99.16 99.17 2.15 1.50 Dec 18 p 99.18 99.19 2.16 1.13 Jan 19 p 99.09 99.10 2.17 2.13 Jan 19 f 101.10 101.11 -0.01 .18 1.13 Jan 19 p 99.07 99.08 2.20 1.25 Jan 19 p 99.10 99.11 2.20 1.50 Jan 19 p 99.15 99.16 -0.01 2.20 .75 Feb 19 p 98.28 98.29 2.22 2.75 Feb 19 p 100.12 100.13 -0.01 2.22 8.88 Feb 19 k 105.03 105.04 -0.01 2.14 1.13 Feb 19 p 99.03 99.04 2.23 1.38 Feb 19 p 99.10 99.11 2.23 1.50 Feb 19 p 99.13 99.14 2.23 1.00 Mar 19 p 98.30 98.31 2.25 1.25 Mar 19 p 99.03 99.04 2.26 1.50 Mar 19 p 99.10 99.11 -0.01 2.25 1.63 Mar 19 p 99.14 99.15 2.26 .13 Apr 19 f 99.18 99.19 -0.01 .57 .88 Apr 19 p 98.23 98.24 2.24 1.25 Apr 19 p 99.00 99.01 2.29 1.63 Apr 19 p 99.11 99.12 2.29 .88 May 19 p 98.18 98.19 2.30 3.13 May 19 p 100.26 100.27 2.31 1.13 May 19 p 98.24 98.25 2.32 1.25 May 19 p 98.28 98.29 2.32 1.50 May 19 p 99.04 99.05 2.32 1.00 Jun 19 p 98.15 98.16 2.35 1.25 Jun 19 p 98.24 98.25 2.34 1.63 Jun 19 p 99.06 99.07 2.34 .75 Jul 19 p 98.04 98.05 2.35 1.88 Jul 19 f 102.04 102.05 -0.01 .06 .88 Jul 19 p 98.06 98.07 2.38 1.63 Jul 19 p 99.02 99.03 -0.01 2.38 .75 Aug 19 p 97.30 97.31 -0.01 2.39 3.63 Aug 19 p 101.16 101.17 -0.01 2.40 8.13 Aug 19 k 107.04 107.05 -0.01 2.38 1.00 Aug 19 p 98.06 98.07 2.40 1.25 Aug 19 p 98.16 98.17 2.41 1.63 Aug 19 p 98.31 99.00 -0.01 2.41 .88 Sep 19 p 97.30 97.31 -0.01 2.42 1.00 Sep 19 p 98.01 98.02 -0.01 2.43 1.38 Sep 19 p 98.18 98.19 2.43 1.75 Sep 19 p 99.02 99.03 -0.01 2.43 1.00 Oct 19 p 97.31 98.00 -0.01 2.44 1.25 Oct 19 p 98.09 98.10 2.44 1.50 Oct 19 p 98.20 98.21 -0.01 2.45 1.00 Nov 19 p 97.27 97.28 2.45 3.38 Nov 19 p 101.11 101.12 2.46 1.00 Nov 19 p 97.24 97.25 -0.01 2.47 1.50 Nov 19 p 98.29 98.30 -0.01 2.46 1.50 Nov 19 p 98.17 98.18 2.46 1.38 Dec 19 p 98.09 98.10 -0.01 2.47 1.13 Dec 19 p 97.27 97.28 -0.01 2.46 1.63 Dec 19 p 98.20 98.21 -0.01 2.47 1.88 Dec 19 p 99.01 99.02 -0.01 2.47 1.38 Jan 20 f 101.17 101.18 -0.01 .46 1.38 Jan 20 f 98.06 98.07 2.47 1.25 Jan 20 p 97.29 97.30 -0.01 2.48 1.38 Jan 20 p 98.04 98.05 -0.01 2.48 2.00 Jan 20 p 99.06 99.07 -0.01 2.48 3.63 Feb 20 p 101.30 101.31 2.50 8.50 Feb 20 k 110.13 110.14 -0.01 2.45 1.38 Feb 20 p 98.00 98.01 2.51 1.25 Feb 20 p 97.25 97.26 -0.01 2.50 2.25 Feb 20 p 99.18 99.19 2.49 1.13 Mar 20 p 97.14 97.15 2.52 1.38 Mar 20 p 97.29 97.30 2.51 2.25 Mar 20 p 99.16 99.17 -0.01 2.51 1.50 Apr 20 p 98.02 98.03 -0.01 2.53 .13 Apr 20 f 99.02 99.03 -0.01 .61 1.13 Apr 20 p 97.10 97.11 2.53 1.38 Apr 20 p 97.25 97.26 2.53 2.38 Apr 20 p 99.23 99.24 -0.01 2.51 1.50 May 20 p 97.31 98.00 2.54 3.50 May 20 p 101.28 101.29 2.54 8.75 May 20 k 112.11 112.12 -0.02 2.43 1.38 May 20 p 97.21 97.22 2.55 1.50 May 20 p 97.29 97.30 2.55 1.50 Jun 20 p 97.27 97.28 -0.01 2.55 1.63 Jun 20 p 98.02 98.03 2.56 1.88 Jun 20 p 98.18 98.19 -0.01 2.56 1.25 Jul 20 f 101.31 102.00 -0.02 .34 1.50 Jul 20 p 97.24 97.25 2.57 1.63 Jul 20 p 97.31 98.00 2.57 2.00 Jul 20 p 98.24 98.25 -0.01 2.57 1.50 Aug 20 p 97.21 97.22 2.57 2.63 Aug 20 p 100.04 100.05 -0.01 2.56 8.75 Aug 20 k 113.18 113.19 -0.02 2.55 1.38 Aug 20 p 97.09 97.10 -0.01 2.59 2.13 Aug 20 p 98.31 99.00 -0.01 2.58 1.38 Sep 20 p 97.08 97.09 -0.01 2.58 1.38 Sep 20 p 97.05 97.06 -0.01 2.60 2.00 Sep 20 p 98.19 98.20 -0.01 2.60 1.63 Oct 20 p 97.23 97.24 2.60 1.38 Oct 20 p 97.01 97.02 -0.01 2.61 1.75 Oct 20 p 97.30 97.31 -0.01 2.62 1.75 Nov 20 p 97.29 97.30 -0.01 2.61 2.63 Nov 20 p 100.01 100.02 -0.01 2.61 1.63 Nov 20 p 97.17 97.18 -0.01 2.62 2.00 Nov 20 p 98.15 98.16 -0.01 2.62 1.88 Dec 20 p 98.05 98.06 -0.01 2.61 1.75 Dec 20 p 97.24 97.25 -0.01 2.63 2.38 Dec 20 p 99.11 99.12 -0.01 2.63 2.00 Jan 21 p 98.12 98.13 -0.01 2.63 1.13 Jan 21 f 101.17 101.18 -0.03 .54 1.38 Jan 21 p 96.22 96.23 -0.01 2.64 2.13 Jan 21 p 98.21 98.22 -0.01 2.63 2.25 Feb 21 p 98.31 99.00 -0.01 2.63 3.63 Feb 21 p 102.20 102.21 -0.01 2.63 7.88 Feb 21 k 114.01 114.02 -0.02 2.59 1.38 Feb 21 p 95.28 95.29 -0.02 2.65 2.00 Feb 21 p 98.08 98.09 -0.01 2.64 2.38 Mar 21 p 99.08 99.09 -0.01 2.64 1.25 Mar 21 p 96.03 96.04 -0.01 2.66 2.25 Mar 21 p 98.28 98.29 -0.01 2.65 .13 Apr 21 f 98.16 98.17 -0.02 .64 2.38 Apr 21 p 99.07 99.08 -0.01 2.65 1.38 Apr 21 p 96.10 96.11 -0.01 2.67 2.25 Apr 21 p 98.26 98.27 -0.01 2.66 3.13 May 21 p 101.09 101.10 -0.02 2.67 8.13 May 21 k 115.25 115.26 -0.02 2.65 2.00 May 21 p 98.00 98.01 -0.02 2.68 1.13 Jun 21 p 95.10 95.11 -0.01 2.69 2.13 Jun 21 p 98.10 98.11 -0.01 2.68 .63 Jul 21 f 100.15 100.16 -0.02 .48 1.13 Jul 21 p 95.05 95.06 -0.01 2.70 2.25 Jul 21 p 98.20 98.21 -0.01 2.70 2.13 Aug 21 p 98.06 98.07 -0.01 2.70 8.13 Aug 21 k 117.00 117.01 -0.02 2.66 1.13 Aug 21 p 95.01 95.02 -0.01 2.71 2.00 Aug 21 p 97.24 97.25 -0.02 2.71 1.13 Sep 21 p 94.28 94.29 -0.01 2.71 2.13 Sep 21 p 98.03 98.04 -0.01 2.71 1.25 Oct 21 p 95.04 95.05 -0.02 2.72 2.00 Oct 21 p 97.19 97.20 -0.02 2.73 2.00 Nov 21 p 97.19 97.20 -0.02 2.72 8.00 Nov 21 k 117.21 117.22 -0.03 2.70 1.75 Nov 21 p 96.22 96.23 -0.02 2.73 1.88 Nov 21 p 97.05 97.06 -0.02 2.71 2.00 Dec 21 p 97.14 97.15 -0.02 2.74 2.13 Dec 21 p 97.28 97.29 -0.02 2.74 .13 Jan 22 f 98.08 98.09 -0.04 .60 1.50 Jan 22 p 95.19 95.20 -0.02 2.75 ARALEZPHARMAC 179538 1.28 .58 .64 -1.29 ARCResources 148116 13.67 13.17 13.56 -.06 AdvOil Gas 232024 3.97 3.73 3.93 +.10 Aimia Inc 79100 2.08 1.99 2.02 +.02 AirCdaV VV 197318 23.85 23.24 23.71 -.25 AlamosGoldA 73074 6.87 6.71 6.80 -.05 AlgonquinPwr 79857 12.89 12.66 12.81 -.03 AlimntatnBSV 108822 54.62 53.24 54.50 +.04 AltaGasLtd 71710 25.58 25.00 25.54 +.53 AphriaInc J 511995 11.35 10.25 10.85 +.55 AsankoGoldo 103493 1.79 1.53 1.71 +.14 AthabascaOil 608216 1.87 1.68 1.84 +.04 AuroraCannabi 711335 8.09 7.78 7.78 -.33 B2GoldCorpo 170908 3.74 3.64 3.71 +.04 BCE Inc 154030 53.70 53.21 53.58 +.06 BarrickGold 256687 17.30 16.91 17.17 -.04 BaytexEnergy 909087 5.90 5.47 5.86 +.20 BirchcliffEng 144475 4.34 4.11 4.23 -.05 Bk NS 174695 79.68 79.01 79.55 +.20 BkMontreal 160704 99.55 98.65 99.42 +.89 BlackPearlo 62720 1.46 1.38 1.40 -.01 BlackberryLtd 130259 14.43 14.09 14.42 +.24 BombardirBSV 634456 4.28 4.17 4.20 -.06 BonavistaEgy 103286 1.61 1.51 1.60 +.03 BrookdALV 99903 51.68 51.02 51.31 +.02 CGIGrpASV 71460 78.51 77.55 77.96 +.58 CIBC 140076 113.83 113.06 113.72 +.38 CalfracWell 160800 7.79 7.10 7.79 +.10 CamecoCorp 123640 14.87 14.53 14.61 +.02 CanforCorp 65134 31.31 29.97 31.25 +1.31 CannTustHoldi 137306 9.49 8.71 9.00 -.08 CanopyGrowth 304818 30.79 29.50 29.63 -.62 CdnNatRail 114242 102.57 101.13 102.08 +.71 CdnNatRes 621699 44.55 43.58 44.43 -.87 CenovusEngy 1030021 13.92 13.01 13.90 +.41 ChoiceREITUn 221005 12.41 11.79 11.91 -.03 CrescentPnt 513925 10.38 9.86 10.31 +.16 CrewEngy 180731 2.56 2.37 2.51 +.06 DetourGoldo 155943 10.78 10.29 10.45 -.31 DreamIndusRE 62925 10.77 10.55 10.69 +.15 ECNCapitalCo 63087 3.44 3.40 3.40 -.02 EldoradoGld 78545 1.30 1.25 1.26 -.02 ElementFin 263533 4.94 4.78 4.87 +.05 EmeraInc 74085 41.29 40.80 40.87 -.27 EnCanaCorp 650199 17.45 16.47 17.43 +.48 EnbridgeInc 332772 40.87 40.26 40.41 -.29 EnerplusCorp 167638 15.96 15.18 15.92 +.29 EnsignEngy 72925 6.00 5.76 5.87 -.18 FairfaxIdSV 110198 17.42 17.07 17.33 +.31 FirstQntumo 180076 19.60 19.02 19.30 -.44 Fortis Inc 103401 43.60 42.78 42.99 -.37 FortuneMino 97693 .24 .21 .22 -.02 Franco Nevada 64459 96.71 94.59 96.45 +.79 GearEnergyLt 80841 1.04 .99 1.04 +.04 GildanActive 72749 38.08 37.30 38.00 +.72 GoldcorpInc 331980 17.52 17.15 17.46 ... GranTierrao 117861 4.27 4.08 4.23 +.03 GreenOrganicD 98652 3.87 3.66 3.71 -.11 HrznCrdOilBl 460823 11.24 10.35 10.99 -.06 HrznCrdOilBr 399506 5.31 4.93 5.03 +.01 HrznNtGsBul 218701 3.62 3.52 3.59 -.01 HudBayMnrls 194540 9.02 8.75 8.79 -.22 HuskyEngy 142126 18.58 17.95 18.10 -.34 ISharesS P60 345828 23.63 23.51 23.63 +.07 IShrsCapComp 89512 25.20 25.08 25.20 +.06 IShrsCapEngy 332554 12.71 12.34 12.68 ... IamgoldCorp 409323 8.00 7.63 7.97 +.65 ImperialOil 169830 40.83 39.57 40.77 +.48 InterPipeline 118468 24.16 23.64 23.81 -.30IvanhoeAo 129258 2.94 2.83 2.89 +.02 KatangaMng 63653 .94 .86 .89 -.03 KinrossGold 258998 5.34 5.11 5.34 +.15 LabradorIron 65814 23.24 21.31 21.51 -2.57 LargoResourcs 107901 1.94 1.85 1.94 +.15 LundinMng 409875 8.24 7.87 8.00 -.24 MEGEnergy 346584 7.48 7.16 7.34 -.11 MagnaInt l 76350 78.88 77.66 78.50 +.06 ManulifeFin 417763 24.80 24.34 24.46 -.03 MedReleafCorp 79322 24.47 22.52 22.87 -.92 MegaUranmo 91043 .15 .14 .14 ... NatBkCan 113015 62.17 61.39 61.93 +.14 NemaskaLithiu 72790 1.34 1.28 1.28 -.05 NeovascInc 410925 .07 .06 .06 ... NevadaCppro 123613 .69 .66 .69 +.02 NevsunReso 608795 4.74 4.35 4.46 +.64 NewLionInc o 338238 1.11 1.07 1.08 +.01 NexGenEnergy 97665 2.58 2.50 2.50 -.03 NutrienLtd 115380 62.12 60.08 61.67 +1.68 OceanaGoldCrp 125799 3.44 3.36 3.44 +.02 OsiskoMining 74387 2.85 2.77 2.82 +.05 OsiskoMining 75600 .02 .02 .02 ... PaintedPonyE 87490 2.58 2.45 2.50 -.02 ParamountA 72739 17.30 16.32 16.74 -.57 PembinaPipe 108571 44.35 43.43 44.27 +.19 PengrowthEgy 65469 1.07 1.01 1.06 +.01 PeytoExpl 106723 11.77 11.18 11.55 -.13 PowerCorpSV 70297 30.11 29.82 29.98 -.02 PrairieSkyRyl 76890 28.09 27.13 27.27 -.69 PrecisionDrl 223577 4.66 4.42 4.59 +.06 PrimeroMining 193214 .28 .28 .28 +.01 Prometico 73101 .75 .71 .71 -.03 QuebecorBSV 125477 24.32 23.71 24.04 +.71 RagingRiver 79480 7.43 7.03 7.28 +.03 RealMattersI 324562 7.05 6.39 6.54 -.50 RestrntBrnds 67419 71.89 70.38 71.83 +1.55 RioCanRlUn 68996 23.62 23.33 23.48 -.09 RogersCommB 90163 60.77 59.77 60.20 -.23 RoyalBank 191629 99.20 98.34 98.88 +.12 SLEEPCOUNTRY 79327 34.00 32.32 32.94 -1.55 SaputoInc 99922 42.11 41.65 42.05 +.31 SecureEngyo 83001 8.41 7.95 8.25 +.08 SevenGenClA 296439 16.65 16.09 16.41 -.89 ShawCommBNV 129324 26.24 25.63 25.68 -.34 SpartanEngyCo 210286 6.56 6.29 6.47 +.09 SunLifeFin 95359 53.17 52.58 52.88 +.09 SuncorEngy 517297 49.92 48.48 49.79 +.24 SurgeEnergyo 108637 2.43 2.34 2.40 +.01 T D Bank 323452 73.66 73.11 73.53 +.18 TORCOil Gas 83866 7.44 7.15 7.40 +.11 TahoeReso 89004 6.42 6.26 6.35 -.03 TamarackVall 260732 3.80 3.58 3.73 +.04 TeckResLimit 215071 33.76 32.81 32.97 -.61 Telus Corp 80074 46.27 45.64 45.95 -.09 ThomsonReuter 94822 50.76 50.21 50.23 -.05 TourmalineOil 97984 23.83 22.90 23.46 -.27 TransAltaCorp 129048 7.00 6.51 6.75 -.13 TransCdaCorp 184736 55.93 55.44 55.91 +.31 TrevaliMngo 442412 1.20 1.15 1.16 -.01 TricanWell 405121 3.59 3.34 3.51 -.04 ValeantPharma 439250 27.59 25.18 25.54 +2.08 VanCdnS TBn 63681 23.61 23.59 23.59 -.03 WestjetAir 183362 20.37 19.30 19.94 -2.16 WheatonPrecio 72136 27.86 27.44 27.79 +.32 WhitecapReso 252557 9.31 8.86 9.21 +.17 YamanaGld 175480 3.87 3.71 3.81 +.05 Toronto stocks Name Vol High Low Last Chg Treasury bonds Rate Date Bid Ask Chg Yld 1.88 Jan 22 p 96.29 96.30 -0.03 2.75 2.00 Feb 22 p 97.11 97.12 -0.02 2.74 1.75 Feb 22 p 96.13 96.14 -0.02 2.75 1.88 Feb 22 p 96.27 96.28 -0.03 2.75 1.75 Mar 22 p 96.09 96.10 -0.03 2.76 1.88 Mar 22 p 96.24 96.25 -0.02 2.76 .13 Apr 22 f 97.28 97.29 -0.03 .67 1.75 Apr 22 3p 96.06 96.07 -0.03 2.76 1.88 Apr 22 p 96.21 96.22 -0.03 2.77 1.75 May 22 p 96.05 96.06 -0.03 2.77 1.88 May 22 p 96.19 96.20 -0.02 2.77 1.88 May 22 p 96.03 96.04 -0.03 2.77 1.75 Jun 22 p 96.01 96.02 -0.02 2.77 2.13 Jun 22 p 97.15 97.16 -0.03 2.77 .13 Jul 22 f 98.09 98.10 -0.04 .54 1.88 Jul 22 p 96.14 96.15 -0.02 2.77 2.00 Jul 22 p 96.30 96.31 -0.03 2.77 1.63 Aug 22 p 95.12 95.13 -0.03 2.78 7.25 Aug 22 k 118.03 118.04 -0.04 2.73 1.63 Aug 22 p 95.11 95.12 -0.03 2.78 1.88 Aug 22 p 96.11 96.12 -0.03 2.78 1.75 Sep 22 p 95.24 95.25 -0.02 2.78 1.88 Sep 22 p 96.08 96.09 -0.03 2.78 1.75 Oct 22 p 96.06 96.07 -0.03 2.78 2.00 Oct 22 p 96.22 96.23 -0.03 2.79 1.63 Nov 22 p 95.03 95.04 -0.03 2.79 7.63 Nov 22 k 120.19 120.20 -0.04 2.74 2.00 Nov 22 p 96.21 96.22 -0.03 2.79 2.13 Dec 22 p 97.02 97.03 -0.04 2.80 .13 Jan 23 f 97.19 97.20 -0.04 .64 1.75 Jan 23 p 95.12 95.13 -0.03 2.80 2.38 Jan 23 p 98.04 98.05 -0.03 2.80 2.00 Feb 23 p 96.14 96.15 -0.03 2.80 7.13 Feb 23 k 119.08 119.09 -0.04 2.78 1.50 Feb 23 p 94.05 94.06 -0.03 2.80 2.63 Feb 23 p 99.07 99.08 -0.03 2.80 1.50 Mar 23 p 94.01 94.02 -0.03 2.81 Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg FOOTNOTE: Rate -The annual interest rate the Treasury bond provides to investors. Date -The month and year the bond will expire. Bid -The price investors will pay for the bond. Ask -The price at which investors will sell. A bond price is expressed as a percentage of its original purchase cost of $1,000. The whole numbers and the decimals-which represent 32nds of a point-must be converted to dollars and cents; for example, 103.18 equals $1,035.63. Chg -The change between the preceding days nal bid price and the nal bid price from the day before. Yld -The annual percentage return to the investor, based on the bonds current price, if the bond is held until it matures. K -Taxes on interest will not be withheld from non-U.S. citizens. n -Treasury note. p -Treasury note; taxes on interest will not be withheld from non-U.S. citizens. Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Money Market Funds Continued from previous page IntlValAdv FV 15.14 +.3 -.4 +4.2/B IntrmDvrsMnA m MS 14.12 +.2 -.8 +1.0/B IntrmDvrsMnC m MS 14.11 +.2 -1.1 +.2/E LgCpGrA m LG 49.92 +4.1 +4.5 +13.7/A LgCpGrAdv LG 54.26 +4.1 +4.6 +14.0/A LgCpGrC m LG 37.69 +4.0 +4.2 +12.8/B LgCpGrI LG 53.98 +4.1 +4.6 +14.0/A LgCpGrK b LG 50.79 +4.1 +4.4 +13.6/A LtdDurHiIncAdv HY 10.22 +.3 +.4 +3.5/C MuniBdInfStr1 b MS 10.17 +.4 +.2 +2.0/A MuniBdInfStr2 MS 10.18 +.4 +.2 +2.1/A MuniBdInfStrA m MS 10.21 +.4 +.1 +1.9/A MuniBdInfStrAdv MS 10.22 +.5 +.3 +2.2/A MuniIncCAA m MF 11.01 +.1 -.9 +2.4/B MuniIncCAAdv MF 11.02 +.2 -.7 +2.7/A MuniIncIIArznA m SI 10.95 +.2 -.7 +2.8/A MuniIncIIMAA m MT 11.05 +.1 -1.1 +2.1/B MuniIncIIMINA m SM 10.09 +.2 -1.0 +2.1/B MuniIncIINJA m MJ 9.60 +.3 -1.0 +3.0/B MuniIncIIOhioA m MO 9.80 +.2 -1.0 +2.6/A MuniIncIIPEA m MP 10.33 +.3 -.8 +2.6/B MuniIncIIVIA m SI 10.95 +.1 -.9 +2.5/A MuniIncNYA m MN 9.79 +.2 -1.1 +2.5/A MuniIncNYAdv MN 9.80 +.4 -.9 +2.8/A MuniIncNYC m MN 9.79 +.3 -1.3 +1.7/C MuniIncNtnA m MI 10.11 +.3 -1.0 +2.7/A MuniIncNtnAdv MI 10.11 +.4 -.9 +2.9/A MuniIncNtnC m MI 10.10 +.3 -1.3 +2.0/C ReltvValA m LV 5.79 +1.8 -.7 +9.2/A ReltvValAdv LV 5.84 +1.7 -.7 +9.5/A ReltvValC m LV 5.77 +1.6 -1.0 +8.4/A SelUSEqAdv LB 16.88 +2.2 +.7 +10.3/A SelUSLSA m LO 12.65 +1.7 +.3 +5.1/B SelUSLSAdv LO 12.85 +1.7 +.5 +5.4/B SelUSLSC m LO 12.12 +1.6 +.1 +4.3/C ShortDurPlus CS 11.55 -.1 -.2 +.3/D SmCpGrA m SG 56.01 +5.3 +8.6 +13.2/A SmCpGrI SG 60.66 +5.3 +8.7 +13.5/A SstnlGlbThtcA m WS 118.10 +2.4 +.6 +10.1/A SstnlGlbThtcAdv WS 125.03 +2.4 +.7 +10.4/A SustIntlThtcA m FG 19.41 +1.1 -.5 +3.9/E TxMgAlMktIncA m CA 12.44 +1.0 -2.4 +2.5/E TxMgWtAprStrAdv WS 16.28 +1.8 +.6 +6.9/C TxMgdIntl FB 18.55 +.9 +.6 +5.3/B AAMInsgtSelIncI d TW 9.83 -1.0 -2.9 +2.7/BABAllMktRlRet1 b IH 8.96 +3.9 +1.2 +.8/E AllMktTRA m MA 14.71 +1.2 -.8 +3.2/E AllMktTRAdv MA 14.81 +1.2 -.7 +3.5/E AllMktTRC m MA 14.60 +1.0 -1.2 +2.4/E BdInStrat1 b IP 10.61 -.3 -.6 +1.9/A BdInStrat2 IP 10.60 -.4 -.6 +2.0/A CncntrGrAdv LG 35.85 +5.1 +5.2 +10.4/D CnsrvWlthStratA m CA 12.09 +.8 -.4 +2.9 CorOppsA m LG 20.38 +2.6 +.6 +10.8/C DiscvGrA m MG 11.88 +5.6 +9.4 +12.1/A DiscvGrAdv MG 12.68 +5.6 +9.5 +12.3/A DiscvValA m SV 23.16 +5.2 +1.7 +9.1/B DiscvValAdv SV 23.72 +5.2 +1.8 +9.4/B DiscvValC m SV 20.39 +5.1 +1.4 +8.3/C DiscvValI SV 23.00 +5.2 +1.7 +9.4/B DiscvValR b SV 22.48 +5.1 +1.5 +8.7/C DiscvValZ SV 22.98 +5.2 +1.8 +9.5/B DiversMunicipal MS 14.11 +.3 -.7 +1.3/A EmMkts EM 32.48 -1.7 -.2 +5.0/C EqIncA m LV 28.26 +.3 -2.1 +6.3/D EqIncAdv LV 28.54 +.4 -2.0 +6.6/C EqIncC m LV 27.87 +.3 -2.3 +5.5/D GlbBdA m IB 8.26 -.6 -.9 +2.4/B GlbBdAdv IB 8.25 -.6 -.8 +2.7/B GlbBdC m IB 8.29 -.7 -1.2 +1.6/C GlbBdI IB 8.25 -.6 -.8 +2.7/A GlbBdR b IB 8.25 -.7 -1.0 +2.0/C GlbRkAllcA m TV 16.34 +1.9 -.5 +3.1/D GlbRlEstInvmA m GR 14.33 +3.4 -1.2 +3.4/B GlbRlEstInvmIII GR 10.91 +3.4 -.9 +4.1/B GrA m LG 77.71 +3.6 +5.9 +14.0/A HiIncA m HY 8.49 -.9 -1.5 +4.6/A HiIncAdv HY 8.50 -.8 -1.4 +4.8/A HiIncC m HY 8.59 -.9 -1.9 +3.7/C HiIncI HY 8.50 -.8 -1.5 +4.9/A HiIncK b HY 8.49 -.9 -1.6 +4.5/A HiIncR b HY 8.49 -.9 -1.7 +4.2/B HiIncZ HY 8.50 -.8 -1.4 +4.9/A IntermBdA m CI 10.83 -.6 -1.6 +1.6/B IntermBdAdv CI 10.83 -.7 -1.6 +1.9/A IntermCAMuniA m SS 14.04 +.3 -.5 +1.2/A IntermNYMuniA m SS 13.74 +.2 -.8 +1.2/A Intl FB 18.55 +.9 +.6 +5.4/A IntlValA m FV 14.80 +.3 -.4 +4.0/B 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk How to Read the Mutual Fund Tables Here are the 4,300 biggest mutual funds listed on Nasdaq. Tables show the fund name, sell price or net asset value (NAV), daily net change and weekly net change. Underlining highlights the funds ranked in the top 20% in each of the last 5 years: Footnotes: e Ex capital gains distribution. f Previous days quotation. n No front end load or contingent deferred sales load may apply. p Fund assets are used to pay fo r distribution costs12(b)(1) plan. r Redemption fee or contingent deferred sales load may apply. s Stock dividend or split. t Both p and r. x Ex cash dividen d. NA not available. Name: Name of mutual fund and family. Obj: The funds objective group. Abbreviations listed below. NAV: Net asset value. Chg: Net change in price of NAV from previous day. Rtn: The funds total return, or percent change in NAV for the time period shown, with dividends reinvested. If period longer than 1 year, return is annualized.Rank: Funds letter grade compared with others in the same objective group; an A indicates fund performed in the top 20 percent; an E, in the bottom 20 percent. 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued on next page MONEY & MARKET$Page 15 www.sunnewspapers.net The Sun/Wednesday, May 9, 2018Fund Objectives: AL: Allocation 70-85% Equity, AM: Multialternative, BL: Bank Loan, BM: Bear Market, CA : Allocation 30-50% Equity, CC: Consumer Defense, CD: Consumer Cyclical, CH: China Region, CI: IntermediateTerm Bond, CL: Long-Term Bond, CR: Multicurrency, CS: Short-Term Bond, CV: Convertibles, DP: Diversied Pacic/Asia, EB: Emerging-Markets Bond, EE: Equity Energy, EI: India Equity, EM: Diversied Emerging Markets, ES: Europe Stock, FA: Foreign Small/Mid-Value, FB: Foreign Large-Blend, FF: Managed Futures, FG: Foreign Large-Growth, FQ: Foreign Small/Mid-Blend, FR: Foreign Small/Mid-Growth, FV: Foreign Large-Value, FX: Single Currency, GI: Intermediate Government, GL: Long Government, GR: Global Real Estate, GS: Short Government, HM: High-Yield Muni, HY: High-Yield Bond, IB: World Bond, IC: Trading-Inverse Commodities, ID: Industrials, IE: Trading-Inverse Equity, IH: World Allocation, IP: Ination-Protected Bond, IS: Trading-Miscellaneous, JS: Japan Stock, LB: Large Blend, LC: Trading-Leveraged Commodities, LE: Trading-Leveraged Equity, LG: Large Growth, LO: Long-Short Equity, LP: Energy Limited Partnership, LS: Latin America Stock, LV: Large Value, MA: Allocation 50-70% Equity, MB: Mid-Cap Blend, MG: Mid-Cap Growth, MI: Muni National Intermediate, ML: Muni National Long, MQ: Miscellaneous Region, MR: Miscellaneous Sector, MS: Muni National Short, MU: Multisector Bond, MV: Mid-Cap Value, MY: Muni New York Long, ND: Trading-Inverse Debt, NE: Market Neutral, NT: Nontraditional Bond, PJ: Pacic/Asia ex-Japan Stock, RI: Target-Date Retirement, RR: Preferred Stock, SB: Small Blend, SC: Communications, SF: Financial, SG: Small Growth, SH : Health, SI: Muni Single State Intermediate, SL: Muni Single State Long, SN: Natural Resources, SP: Equity Precious Metals, SR: Real Estate, SS: Muni Single State Short, ST: Technology, SU: Utilities, SV: Small Value, TA: Target-Date 2000-2010, TD: Target-Date 2015, TE: Target-Date 2020, TG: Target-Date 2025, TH: Target-Date 2030, TI: Target-Date 2035, TJ: Target-Date 2040, TK: Target-Date 2045, TL: Target-Date 2055, TN: Target-Date 2050, TW: Corporate Bond, TV: Tactical Allocation, UB: Ultrashort Bond, VD: Trading-Leveraged Debt, VL: Stable Value, VO: Volatility, WS: World Stock, XM: Allocation 85+% Equity, XO: Infrastructure, XQ: Target-Date 2060+, XR: Option Writing, XS: Long-Short Credit, XP: Emerging-Markets LocalCurrency Bond, XY: Allocation 15-30% Equity. Data based on NAVs reported to Morningstar by 6 p.m. Eastern.

PAGE 60

ValA m LV 15.42 +.7 -4.5 +3.0/E ValAdv LV 15.43 +.7 -4.5 +3.2/E WlthApprStrA m WS 16.42 +1.8 +.5 +6.2/C WlthApprStrAdv WS 16.38 +1.8 +.6 +6.4/CAC AlternativesEqMktNetrlInv NE 11.30 -.2 +.7 +.3/D MktNetrlValInv NE 10.11 -1.5 -3.4 +1.1/CAIGActvAllcA f MA 17.54 +1.2 -.6 +5.0/C FlexCrdtA m HY 3.40 +.4 +.9 +3.6/C FocedDivStrB m LV 16.85 -2.3 -8.9 +5.1/E FocedDivStrC m LV 16.84 -2.3 -8.9 +5.1/E IntlDivStrA m FV 9.25 -2.4 -3.2 -1.6/E MltAstAllcA f MA 18.23 +1.2 -.7 +5.1/C SrFltngRtA m BL 8.12 +.5 +1.6 +3.6/B SrFltngRtC m BL 8.12 +.4 +1.5 +3.3/C StrBdA m MU 3.33 -1.2 -2.8 +1.9/D StrValA m LV 30.32 -.3 -3.9 +5.4/D USGvtSecA m GI 8.88 -.5 -1.5 -1.1/EALPSRdRcksLtdPrEI d SW 7.33 +1.4 +.8 +8.7/C RdRcksLtdPrEInv m SW 7.21 +1.4 +.8 +8.4/CAMGCHEqPtnrsBalN b MA 17.23 +2.1 +1.4 +6.4/A FQGlbRkBalZ TV 15.64 +2.2 -2.3 +4.8/B FQTxMgdUSEqI LB 31.17 +3.8 +3.1 +8.2/C GWKCorBdI CI 9.79 -1.0 -2.8 +.8/D GWKMnBdI MI 11.42 +.4 -1.5 +2.0/C GWKMnEnhYiI HM 9.80 +.5 -1.1 +4.2/C GWKSmCpCorI SG 28.82 +2.7 +1.4 +11.5/B MgrsAmIntrGvS GI 10.34 -.7 -2.0 +.3/B MgrsAmShrtDrGvS UB 9.45 +.2 +.3 +.5/E MgrsBrAdvsMCGrN MG 11.62 +.6 -1.5 +4.0/E MgrsBrBlueS LG 49.54 +2.8 +3.5 +10.7/C MgrsBrwineS MG 48.15 +3.2 +3.2 +8.6/C MgrsCaEmergCoI SG 61.28 +4.8 +4.9 +17.7/A MgrsCaMidCpN b MG 30.51 +1.5 +.9 +8.3/C MgrsCeRlEsttS SR 9.92 +3.9 -4.4 +4.0/B MgrsDblCrPlsBdI CI 10.39 -.6 -1.5 +2.0 MgrsDblCrPlsBdN b CI 10.39 -.6 -1.6 +1.7 MgrsEmergOppsS SG 48.98 +5.6 +6.7 +12.0/B MgrsFrpntMdCpI MV 41.56 +.7 -5.1 +4.3/E MgrsFrpntMdCpN b MV 40.48 +.7 -5.2 +4.0/E MgrsLmsSylsBdS CI 26.21 -1.0 -1.9 +2.4/A MgrsMntCldGrI LG 20.13 +2.6 +2.1 +8.1/E MgrsMntCldGrN b LG 20.04 +2.6 +2.0 +7.8/E MgrsSkylnSpcEqS d SB 43.91 +1.9 -.2 +6.1/E MgrsSpecialEqS SG 129.64 +6.5 +8.5 +11.6/B RRDivAllCpVlI LV 12.17 +2.0 -2.6 +6.3/D RRDivAllCpVlN b LV 12.18 +2.0 -2.6 +6.1/D RRSmCpValI SB 13.49 +2.9 +2.1 +11.4/A SthrnSnSmCpN m SB 24.50 +.7 -6.0 +1.7/E SystMidCpValI MV 15.57 +4.5 -.6 +7.9/B TmsSqMidCpGrI MG 19.62 +3.0 +4.0 +8.8/C TmsSqMidCpGrS MG 19.12 +3.0 +3.9 +8.5/C TmsSqSmCpGrI SG 18.69 +5.0 +7.8 +10.7/C TmsSqSmCpGrS SG 18.22 +5.0 +7.8 +10.5/C TrilogyEMktsEqZ d EM 10.07 -1.0 -2.0 +7.6/A YackFocI d LB 20.74 +.2 -1.7 +8.6/C YackFocN d LB 20.76 +.1 -1.8 +8.4/C YacktmanI d LV 22.50 +.4 -1.5 +7.7/BAQRDiversArbtrgI NE 9.22 ... +1.1 +2.9/A DiversArbtrgN b NE 9.22 ... +1.1 +2.7/A IntlEqI FB 11.10 +1.6 +1.3 +6.6/A IntlMomStyleI FG 16.21 +2.9 +3.2 +4.9/D LgCpMomStyleI LG 22.68 +4.7 +5.2 +10.6/C LgCpMomStyleN b LG 22.68 +4.7 +5.1 +10.4/D MgdFtsStratI FF 8.84 -.2 -4.2 -5.1/D MgdFtsStratN b FF 8.71 -.2 -4.3 -5.4/D MltStratAltI AM 8.55 -2.5 -5.5 +1.7/B MltStratAltN b AM 8.50 -2.5 -5.6 +1.5/B RkBalCmdtsStrI BB 6.99 +3.7 +1.3 +2.5/A RkParityI TV 9.68 +.6 -1.4 +3.3/C RkParityIIMVI TV 9.18 +2.0 -.9 +2.1/D SmCpMomStyleI SG 24.60 +5.0 +4.8 +9.5/DATDiscpEqInstl LB 19.54 +3.3 +1.9 +9.7/BAberdeenGlbHiIncA b HY 8.99 -.1 -.6 +1.9/E GlbHiIncI HY 8.42 ... -.4 +2.0/E IntlSmCpA m FR 31.75 +.1 +.8 +8.4/D SelIntlEqA b FB 26.78 ... -2.4 +3.1/D TotalRetBdA b CI 12.77 -1.0 -2.3 +1.4/B TotalRetBdI CI 12.58 -1.0 -2.2 +1.6/BAbsolute StrategiesInstl AM 8.32 -1.1 +.6 -1.9/EAcadianEmMktsInv d EM 21.89 -2.1 -2.2 +5.6/CAccessCptCmntyInvmIns GI 8.68 -1.0 -2.3 +.3/BAdvisorOneCLSGlbDiversEqN WS 18.72 +1.2 +.7 +6.3/CAdvisory ResearchMLPEngyIncA m LP 8.31 +6.1 -4.0 -9.0/C MLPEngyIncC m LP 8.32 +6.1 -4.3 -9.7/D MLPEngyIncI d LP 8.16 +6.1 -4.1 -8.8/B MLPEngyInfrasI d LP 7.95 +6.0 -4.2 -10.0/DAegisVal SV 20.52 +2.5 +4.4 +15.7/AAkreFocInstl d LG 34.97 +3.1 +5.8 +13.9/A FocRetail m LG 34.27 +3.1 +5.7 +13.5/AAl FrankInv m LV 24.49 +1.9 -1.2 +7.0/CAlgerCptlApprecA m LG 26.33 +5.9 +6.8 +11.9/B CptlApprecC m LG 20.86 +5.8 +6.5 +11.0/C CptlApprecI2 LG 88.43 +6.0 +7.0 +12.0/B CptlApprecInsI LG 34.66 +5.9 +6.9 +12.0/B GrIncA m LB 39.57 +1.2 -2.2 +8.4/C IntlGrA m FG 16.96 +.8 -.5 +2.5/E LgCpGrI2 LG 68.02 +8.3 +10.4 +10.4/D MidCpGrA m MG 14.30 +5.0 +4.5 +7.9/D MidCpGrI2 MG 26.12 +5.0 +4.5 +8.0/D MidCpGrInstlI MG 30.61 +5.0 +4.4 +8.0/D SmCpGrA m SG 9.27 +7.4 +10.0 +11.4/B SmCpGrI2 SG 26.53 +7.4 +9.9 +11.7/B SmCpGrInstlI SG 22.11 +7.1 +9.1 +11.7/B SpectraA m LG 22.03 +6.1 +7.1 +12.0/BAllianzGIFocedGrA m LG 55.58 +4.8 +5.2 +12.8/B FocedGrC m LG 38.58 +4.7 +4.9 +12.0/B GlbSmCpA m SW 51.98 +4.1 +3.8 +8.0/D HlthSciA m SH 31.73 +1.8 -.1 +2.1/C NFJDivValA m LV 14.93 +1.9 -.9 +6.3/D NFJDivValC m LV 15.07 +1.8 -1.2 +5.5/D NFJDivValInstl LV 15.04 +1.9 -.8 +6.7/C NFJIntlValA m FV 19.67 +1.4 -.3 -2.8/E NFJLgCapValA m LV 26.42 +2.2 -1.3 +8.3/B NFJMidCapValA m MV 30.17 +.3 -3.7 +10.0/A NFJMidCapValC m MV 24.74 +.2 -3.9 +9.2/A NFJMidCapValIns MV 32.25 +.3 -3.6 +10.4/A NFJSmCpValA m SV 21.22 +1.8 -2.1 +5.8/E NFJSmCpValAdmin b SV 21.16 +1.8 -2.0 +6.0/D NFJSmCpValC m SV 18.88 +1.7 -2.3 +5.0/E NFJSmCpValInstl SV 23.78 +1.8 -1.9 +6.2/D TechA m ST 70.24 +7.2 +14.7 +20.9/B TechC m ST 54.33 +7.2 +14.4 +20.0/B TechInstl ST 78.84 +7.3 +14.8 +21.3/BAlpineDynDivInstl d WS 4.14 +3.0 +.7 +7.0/C IntlRlEsttEqIns d GR 23.88 -.1 -.8 +3.5/B RltyIncGrIns d SR 21.37 +2.9 -5.5 +4.2/B UltShrtMnIncIns d MS 10.04 +.1 +.6 +.8/BAmanaMutGrInv b LG 35.45 +1.9 +1.4 +10.9/C MutIncInv b LB 48.54 -.2 -5.2 +6.3/EAmerican BeaconBrdGwyLgCpVlIns LV 28.07 +.9 -1.8 +8.3/B BrdgwyLgCpGrIns LG 31.60 +2.8 +5.8 +11.7/C IntlEqInstl FV 20.89 +1.9 ... +3.3/C IntlEqInv FV 20.71 +1.8 ... +3.0/C LgCpValAdv b LV 26.30 +1.9 -1.6 +6.0/D LgCpValInstl LV 28.73 +2.0 -1.4 +6.5/C LgCpValInv LV 26.67 +1.9 -1.6 +6.2/D MidCpValInv MV 16.80 +1.0 -4.4 +6.6/C SmCpValAdv b SV 26.38 +4.2 +1.2 +8.5/C SmCpValInstl SV 27.78 +4.2 +1.3 +9.0/B SmCpValInv SV 26.73 +4.2 +1.2 +8.7/CAmerican CenturyAdpteEqInv LB 11.86 +2.9 +.9 +8.9/C AdpteSmCpInv MB 21.09 +2.4 +1.4 +7.6/B AllCpGrInv LG 34.50 +4.8 +4.5 +10.7/C BalI MA 18.88 +1.7 +.6 +5.7/B BalInv MA 18.87 +1.7 +.5 +5.5/B CAHYMuniA m MC 10.50 +.5 -.6 +3.9/A CAHYMuniI MC 10.49 +.4 -.4 +4.3/A CAHYMuniInv MC 10.50 +.5 -.5 +4.1/A CAInTFBdBdI MF 11.68 +.2 -.9 +2.1/C CAInTFBdBdInv MF 11.68 +.3 -.9 +1.9/C CorEqPlusInv LB 15.45 +2.4 +.6 +7.6/D CorPlusInv CI 10.46 -1.0 -2.2 +1.5/B CptlValInv LV 8.53 +1.8 -2.6 +5.6/D DiscpGrInv LG 23.51 +3.8 +3.0 +10.4/D DiversBdA m CI 10.41 -1.0 -2.7 +.6/D DiversBdI CI 10.41 -1.0 -2.5 +1.1/C DiversBdInv CI 10.41 -1.0 -2.5 +.9/D EmMktsA m EM 11.66 -1.8 -1.4 +8.5/A EmMktsI EM 12.39 -1.7 -1.3 +9.0/A EmMktsInv EM 12.09 -1.7 -1.3 +8.7/A EqGrA m LB 33.13 +3.6 +2.5 +8.5/C EqGrI LB 33.21 +3.6 +2.6 +9.0/C EqGrInv LB 33.18 +3.6 +2.6 +8.8/C EqIncA m LV 8.66 +1.5 -2.5 +9.2/A EqIncC m LV 8.65 +1.5 -2.8 +8.4/A EqIncI LV 8.67 +1.5 -2.4 +9.7/A EqIncInv LV 8.66 +1.5 -2.5 +9.5/A EqIncR b LV 8.62 +1.4 -2.7 +9.0/A EqIncR6 LV 8.68 +1.5 -2.4 +9.9/A GlbGoldInv SP 8.74 +3.3 -.1 +6.8/A GlbGrInv WS 12.68 +3.3 +4.1 +8.1/B GlbRlEsttInv GR 11.78 +2.3 -.8 +2.8/C GovtBdA m GI 10.65 -.7 -1.9 +.1/C GovtBdInv GI 10.65 -.6 -1.8 +.3/B GovtBdR5 GI 10.65 -.6 -1.8 +.5/A GrA m LG 33.37 +3.8 +4.8 +12.2/B GrI LG 35.04 +3.9 +5.0 +12.7/B GrInv LG 34.44 +3.9 +4.9 +12.5/B GrR b LG 32.62 +3.8 +4.7 +11.9/B GrR6 LG 35.02 +3.9 +5.0 +12.9/B HYInv HY 5.58 +.2 -.6 +3.2/D HYMuniI HM 9.62 +.5 +.5 +4.8/B HYMuniInv HM 9.62 +.5 +.4 +4.6/B HeritageA m MG 21.45 +2.6 +3.1 +6.8/E HeritageC m MG 17.27 +2.6 +2.9 +6.0/E HeritageI MG 24.65 +2.7 +3.3 +7.3/D HeritageInv MG 23.20 +2.7 +3.2 +7.1/E IncandGrA m LV 39.30 +2.6 +.4 +8.4/A IncandGrI LV 39.43 +2.7 +.6 +8.9/A IncandGrInv LV 39.37 +2.6 +.5 +8.6/A InAdjBdA m IP 11.45 -.5 -1.5 +.8/C InAdjBdInv IP 11.49 -.5 -1.4 +1.1/B InAdjBdR5 IP 11.48 -.5 -1.3 +1.3/B IntTrmTxFrBdI MI 11.15 +.2 -.8 +2.1/B IntTrmTxFrBdInv MI 11.15 +.2 -.8 +1.9/C IntlBdInv IB 13.11 -3.6 -.5 +1.9/C IntlDiscvInv FR 17.45 +2.5 +2.6 +8.8/C IntlGrA m FG 13.79 +1.5 +3.5 +5.5/C IntlGrI FG 13.58 +1.4 +3.6 +5.9/C IntlGrInv FG 13.67 +1.4 +3.5 +5.7/C IntlOppsInv FR 11.59 +1.4 +4.0 +12.7/A InvGinnieMaeInv GI 10.17 -.5 -1.6 +.1/C InvGinnieMaeR5 GI 10.16 -.6 -1.7 +.3/B InvOC2020A m TE 12.50 +.8 -.1 +4.0/D InvOC2020I TE 12.52 +.9 +.1 +4.4/C InvOC2020Inv TE 12.51 +.8 -.1 +4.2/C InvOC2020R b TE 12.49 +.8 -.2 +3.7/D InvOC2025A m TG 14.85 +.9 -.1 +4.3/D InvOC2025I TG 14.86 +.9 +.1 +4.8/D InvOC2025Inv TG 14.86 +1.0 +.1 +4.6/D InvOC2025R b TG 14.83 +.9 -.1 +4.1/E InvOC2030A m TH 12.98 +1.0 +.1 +4.7/D InvOC2030I TH 13.01 +1.1 +.2 +5.2/D InvOC2030Inv TH 13.01 +1.1 +.2 +5.0/D InvOC2030R b TH 12.98 +1.1 ... +4.5/E InvOC2035A m TI 16.27 +1.3 +.4 +5.1/E InvOC2035I TI 16.30 +1.4 +.5 +5.6/D InvOC2035Inv TI 16.28 +1.4 +.4 +5.4/E InvOC2035R b TI 16.26 +1.3 +.2 +4.9/E InvOC2040A m TJ 13.76 +1.5 +.6 +5.6/E InvOC2040I TJ 13.77 +1.5 +.7 +6.0/D InvOC2040Inv TJ 13.77 +1.5 +.7 +5.8/D InvOC2040R b TJ 13.74 +1.5 +.4 +5.3/E InvOC2045A m TK 17.30 +1.8 +.7 +6.1/E InvOC2045I TK 17.34 +1.8 +.9 +6.5/D InvOC2045Inv TK 17.32 +1.8 +.8 +6.3/D InvOC2045R b TK 17.29 +1.6 +.6 +5.8/E InvOC2050A m TN 14.13 +1.9 +.9 +6.4/D InvOC2050I TN 14.16 +1.9 +.9 +6.9/C InvOC2050Inv TN 14.14 +1.9 +.9 +6.6/D InvOC2050R b TN 14.12 +1.8 +.7 +6.1/E InvOC2055A m TL 15.14 +1.9 +.9 +6.5/E InvOC2055Inv TL 15.16 +1.9 +.9 +6.8/D InvOC:AgrInv AL 17.09 +1.7 +1.1 +6.6/B InvOC:CnsrvInv CA 13.74 +.7 ... +4.2/B InvOCInRetA m RI 13.26 +.7 -.2 +3.8/A InvOCInRetI RI 13.27 +.8 ... +4.3/A InvOCInRetInv RI 13.26 +.8 -.1 +4.0/A InvOCInRetR b RI 13.25 +.8 -.2 +3.5/B InvOCModInv MA 15.87 +1.3 +.5 +5.5/B InvOCVryAgrInv XM 18.61 +2.4 +1.7 +7.8/B InvOCVryCsrvInv XY 11.94 +.1 -.7 +3.0/B LgCoValInv LV 9.99 +2.7 -1.8 +5.6/D MidCpValA m MV 17.13 +1.9 -2.0 +9.0/A MidCpValC m MV 16.94 +1.8 -2.2 +8.1/B MidCpValI MV 17.18 +1.9 -1.8 +9.5/A MidCpValInv MV 17.17 +1.9 -1.9 +9.2/A MidCpValR b MV 17.08 +1.8 -2.0 +8.7/A MidCpValR6 MV 17.18 +2.0 -1.7 +9.6/A NTCoreEqPlusG LB 16.78 +2.5 +1.1 +8.0/D NTDiversBdG CI 10.39 -1.0 -2.4 +1.1/C NTEmMktsG EM 13.22 -1.6 -.8 +9.5/A NTEqGrG LB 13.95 +3.6 +2.8 +9.0/C NTGrG LG 18.21 +4.0 +5.3 +12.8/B NTHeritageG MG 14.47 +2.7 +3.6 +7.5/D NTIntlGrG FG 12.73 +1.9 +4.6 +6.3/B NTLgCoValG LV 11.33 +2.6 -1.5 +5.6/D NTMidCpValG MV 13.31 +2.0 -1.5 +9.7/A NTSmCoG SB 9.88 +3.8 +2.6 +7.3/D RlEsttA m SR 26.68 +2.9 -4.7 +2.4/D RlEsttI SR 26.79 +2.9 -4.6 +2.9/C RlEsttInv SR 26.72 +2.9 -4.6 +2.7/C SelI LG 73.61 +3.9 +3.4 +12.4/B SelInv LG 72.42 +3.9 +3.3 +12.2/B ShrtDurInv CS 10.12 ... +.1 +1.1/B ShrtTrmGovtInv GS 9.42 -.2 -.3 .../D ShtDrInfPrBdInv IP 10.15 -.1 +.1 +.8/C ShtDrInfPrBdR5 IP 10.23 -.1 +.2 +1.0/C SmCoInv SB 15.75 +3.8 +2.3 +6.8/D SmCpGrA m SG 17.85 +5.0 +7.3 +10.3/C SmCpGrI SG 18.85 +5.1 +7.5 +10.8/C SmCpGrInv SG 18.44 +5.1 +7.3 +10.6/C SmCpValA m SV 8.71 +3.2 +.8 +9.9/B SmCpValI SV 8.90 +3.2 +1.0 +10.4/A SmCpValInv SV 8.81 +3.3 +.9 +10.1/A StrAlAgrsA m AL 8.46 +1.8 +1.0 +6.2/C StrAlAgrsC m AL 8.26 +1.6 +.7 +5.4/D StrAlAgrsI AL 8.34 +1.7 +1.1 +6.7/B StrAlAgrsInv AL 8.39 +1.7 +1.0 +6.4/B StrAlCnsrvA m CA 5.76 +.5 -.1 +3.7/C StrAlCnsrvInv CA 5.77 +.7 -.1 +4.0/B StrAlModA m MA 6.88 +1.2 +.4 +5.1/C StrAlModC m MA 6.79 +1.0 ... +4.3/D StrAlModI MA 6.91 +1.2 +.6 +5.5/B StrAlModInv MA 6.90 +1.2 +.4 +5.3/C SustEqA m LB 27.83 +2.1 +.5 +9.5/B SustEqInv LB 27.90 +2.2 +.6 +9.7/B UltraA m LG 44.49 +5.4 +6.9 +13.5/A UltraI LG 48.00 +5.4 +7.0 +14.0/A UltraInv LG 46.45 +5.4 +7.0 +13.8/A UtlsInv SU 16.26 -.7 -4.6 +5.1/C ValA m LV 8.75 +2.5 -1.7 +6.2/D ValI LV 8.78 +2.6 -1.5 +6.7/C ValInv LV 8.76 +2.5 -1.6 +6.5/C ValR b LV 8.76 +2.6 -1.7 +6.0/D ZeroCoup2020Inv GI 102.65 -.5 -1.0 +.5/B ZeroCoup2025Inv GL 95.70 -1.7 -3.6 +.7/EAmerican Funds2010TgtDtRtrA m TA 10.78 +.2 -1.2 +3.9/B 2015TgtDtRtrA m TD 11.47 +.3 -1.0 +4.3/C 2020TgtDtRtrA m TE 12.49 +.6 -.6 +4.8/B 2025TgtDtRtrA m TG 13.44 +1.0 ... +5.8/A 2030TgtDtRtrA m TH 14.49 +1.4 +.5 +6.8/A 2035TgtDtRtrA m TI 15.01 +1.8 +1.1 +7.8/A 2040TgtDtRtrA m TJ 15.40 +2.0 +1.3 +8.2/A 2045TgtDtRtrA m TK 15.65 +2.0 +1.4 +8.4/A 2050TgtDtRtrA m TN 15.34 +2.1 +1.6 +8.5/A AMCpA m LG 33.25 +4.2 +5.6 +10.4/D AmrcnBalA m MA 26.87 +1.0 -.7 +7.3/A AmrcnHiIncA m HY 10.16 +.2 ... +3.5/C AmrcnMutA m LV 39.95 +1.7 -1.6 +7.9/B BdfAmrcA m CI 12.49 -1.0 -2.4 +.9/D CptWldGrIncA m WS 51.82 +2.3 +1.8 +7.5/B CptlIncBldrA m IH 60.52 +.2 -2.9 +3.4/C CptlWldBdA m IB 19.73 -2.6 -.8 +1.6/C EuroPacGrA m FG 57.01 +1.2 +1.4 +6.5/B FdmtlInvsA m LB 62.46 +2.4 +.7 +11.2/A GlbBalA m IH 32.40 +.3 +.2 +4.3/B GrfAmrcA m LG 52.42 +4.5 +5.8 +12.7/B HiIncMuniBdA m HM 15.73 +.5 -.2 +4.3/B IncAmrcA m AL 22.74 +.3 -2.0 +5.4/D IntlGrIncA m FB 35.03 +.2 +.5 +3.7/D IntrmBdfAmrA m CS 13.09 -.5 -1.2 +.2/E InvCAmrcA m LB 40.16 +2.4 -.2 +9.0/C LtdTrmTEBdA m MS 15.48 +.1 -.4 +1.1/B MortgA m GI 9.79 -.7 -1.9 +.7/A NewWldA m EM 67.07 -.1 +.2 +7.2/B NwPrspctvA m WS 44.79 +2.9 +3.8 +9.8/A STBdAmrcA m CS 9.79 -.2 -.6 +.3/D ShrtTrmTEBdA m MS 10.01 ... -.1 +.6/D SmCpWldA m SW 57.44 +2.3 +2.9 +8.9/C TheNewEcoA m LG 48.11 +4.3 +7.8 +12.7/B TxExBdA m MI 12.80 +.3 -.8 +2.6/A TxExmptFdofCAA m MC 17.42 +.3 -.8 +2.6/C TxExofNewYorkA m MY 10.61 +.2 -1.0 +2.2/C USGovtSecA m GI 13.30 -.8 -2.1 +.1/C WAMtInvsA m LV 45.40 +2.3 -.1 +10.0/AAmerican IndependancKansasTxExBdIns SI 10.68 +.2 -.6 +1.6/B USInProtInstl IP 10.52 -.3 -1.1 +1.1/BAncoraThlnSmlMdI d SB 16.10 +3.1 +3.5 +8.6/CAngel OakMltStratIncAs m MU 11.23 +.3 +1.2 +3.3/B MltStratIncIns MU 11.21 +.3 +1.3 +3.5/AAquilaCHTFKTA m SI 10.47 +.3 -.8 +1.6/B HawaiianTxFrA m SI 11.12 +.2 -.8 +1.1/D NATFIncA m SI 10.54 +.1 -1.1 +2.1/A TxFrForUtahA m SI 10.17 +.2 -1.0 +1.9/A TxFrofArizonaA m SI 10.45 +.1 -1.0 +1.8/B TxFrofColoradoA m SI 10.29 +.2 -1.1 +1.3/D TxFrofOregonA m SI 10.79 +.2 -1.1 +1.2/DArbitrageInstl NE 12.77 -2.1 -2.4 +1.0/C R b NE 12.40 -2.1 -2.4 +.8/CArielApprecInv b MV 47.85 +1.8 -.1 +4.5/E Inv b MV 70.46 +1.4 +.7 +6.9/CAristotleSaulGlbOppsI d IH 13.32 +1.8 +.2 +7.0/AArtisanEmMktsInv EM 16.54 -2.6 -1.5 +9.0/A GlbOppsInstl WS 27.33 +3.5 +5.2 +12.6/A GlbOppsInv WS 27.04 +3.5 +5.1 +12.4/A GlbValueInv WS 18.06 +2.6 -.6 +7.5/B IntlInstl FG 34.22 +2.4 +2.2 +3.1/E IntlInv FG 34.03 +2.3 +2.1 +2.8/E IntlSmCpInv FR 23.88 +2.2 +3.4 +4.6/E IntlValueInstl FB 37.92 +1.7 -2.1 +5.9/A IntlValueInv FB 37.77 +1.7 -2.2 +5.7/A MidCpInstl MG 44.53 +5.2 +7.3 +8.2/D MidCpInv MG 40.87 +5.2 +7.2 +7.9/D MidCpValueInv MV 22.54 +2.4 -.8 +5.9/C SmCpInvs SG 34.77 +7.1 +13.8 +13.1/A ValInstl LV 14.17 +3.7 -2.4 +8.1/B ValInv LV 14.19 +3.6 -2.5 +7.9/BAshmoreEmMktsLcCyBdIns XP 7.61 -5.3 -.7 +3.4 EmMktsTtlRetIns EB 7.88 -4.5 -3.3 +5.3AuxierFocInv d LV 21.74 +.6 -2.6 +5.9/DAve MariaMariaWldEq WS 15.03 +2.9 -.3 +4.8/D Value MB 21.57 +2.1 +3.3 +4.6/DBBHCorelN d LB 19.99 +.6 -4.2 +6.1/E LtdDurN UB 10.16 +.1 +.5 +1.6/ABMODivIncI LV 14.23 +2.5 -.1 +9.9/A IntermTxFrI MI 11.12 +.2 -.6 +2.3/B IntermTxFrY MI 11.12 +.1 -.7 +2.1/B LgCpGrI LG 18.72 +3.6 +3.5 +13.3/A LgCpGrY LG 18.54 +3.5 +3.3 +13.0/B LgCpValI LV 15.60 +.6 -3.3 +7.0/C LowVolEqI LV 14.49 +.5 -1.5 +6.7/C MidCpGrI MG 16.81 +2.6 +4.3 +6.6/E MidCpValI MV 11.99 +.5 -3.6 +5.5/D ShrtTrmIncAdvI CS 9.28 ... -.1 +1.2/B ShrtTxFrI MS 10.12 +.1 +.1 +1.1/A SmCpGrI SG 19.66 +4.6 +5.5 +5.4/E StratIncY MU 9.11 -1.2 -2.1 +2.1/C TCHCorPlusBdI CI 11.36 -1.0 -2.3 +1.9/A TCHCorPlusBdY CI 11.36 -1.0 -2.4 +1.7/B TCHCorpIncI TW 12.70 -1.3 -2.7 +3.4/A TCHCorpIncY TW 12.72 -1.2 -2.7 +3.3/A UltraShrtTxFrI MS 10.06 +.1 +.4 +.8/BBNY MellonAsstAllcM MA 12.66 +1.9 +.7 +5.8/B BdM CI 12.29 -.8 -2.4 +1.2/C EmMktsM EM 11.86 -1.1 -1.0 +6.6/B IncStkM LV 9.22 +2.8 -.9 +8.8/A IntermBdM CS 12.23 -.4 -1.1 +.8/C IntlApprecM FB 14.46 +1.6 +.2 +3.6/D IntlM FB 13.95 +1.8 +.8 +4.9/B LgCpStkM LB 6.10 +2.8 +1.1 +8.8/C MAIntrmMnBdM MT 12.40 +.2 -.9 +1.7/C MdCpMltStratM MG 17.88 +3.5 +3.2 +8.5/C NYIntrmTEBdM MN 10.89 +.3 -1.0 +1.9/B NtnIntrmMnBdM MI 13.28 +.4 -.8 +2.0/C NtnSTMnBdM MS 12.66 ... ... +.5/D PEIntrmMnBdM MP 11.92 +.4 -.6 +1.8/E STUSGovtSecM GS 11.50 -.2 -.5 .../D SmCpMltStratM SG 21.24 +6.5 +5.9 +11.5/BBairdAggrgateBdInstl CI 10.52 -.9 -2.4 +1.6/B CorPlusBdInstl CI 10.86 -.8 -2.3 +1.9/A IntermBdInstl CI 10.75 -.6 -1.6 +1.1/C QlInTrmMnBdIns MI 11.34 +.1 -.8 +1.3/E ShrtTrmBdInstl CS 9.55 -.1 -.3 +1.1/BBaronAsstInstl MG 75.50 +4.7 +7.1 +12.1/A AsstRetail b MG 72.95 +4.7 +7.0 +11.8/A DiscvInstl SG 19.28 +8.6 +5.4 +13.9/A DiscvRetail b SG 19.10 +8.6 +5.3 +13.6/A EmMktsInstl EM 15.18 -1.0 -1.2 +7.7/A EmMktsRetail b EM 15.12 -1.1 -1.4 +7.4/B FifthAvenuGrIns LG 29.05 +7.5 +12.1 +15.5/A FifthAvenuGrRtl b LG 28.53 +7.5 +12.0 +15.2/A FocedGrInstl MG 16.67 +4.4 +6.4 +8.1/D GrInstl MG 73.46 +4.8 +5.6 +10.1/B GrRetail b MG 71.41 +4.8 +5.5 +9.8/B IntlGrInstl FG 24.69 +.8 +2.1 +9.4/A IntlGrRetail b FG 24.37 +.7 +2.0 +9.1/A OppInstl MG 20.28 +7.6 +15.2 +14.4/A OppRetail b MG 19.57 +7.5 +15.1 +14.1/A PtnrsInstl MG 54.47 +5.7 +9.5 +12.1/A PtnrsRetail b MG 53.34 +5.7 +9.4 +11.8/A RlEsttInstl SR 28.54 +1.7 -4.9 +4.2/B RlEsttRetail b SR 28.11 +1.7 -5.0 +3.9/B SmCpInstl SG 30.86 +3.7 +5.1 +10.6/C SmCpRetail b SG 29.77 +3.7 +5.0 +10.4/CBarrett AssociatesBarrettOpp LV 29.84 +3.3 -.5 +10.8/ABeckerValEqRetail d LV 19.21 +1.2 -1.4 +6.3/DBerkshireFoc d ST 25.41 +9.0 +18.4 +20.9/BBernsteinCaliforniaMuni SS 14.04 +.3 -.4 +1.4/A IntermDur CI 12.84 -.7 -1.9 +1.7/A IntermDurInstl CI 14.63 -.7 -1.9 +1.8/A NewYorkMuni SS 13.75 +.2 -.7 +1.5/A ShrtDrDvRSMn MS 12.50 ... +.1 +.4/EBerwynInc d XY 13.40 +.5 +.4 +2.9/BBishop StreetHawaiiMuniBdIns SI 10.38 +.2 -1.1 +1.6/CBlackRock4060TrgtAlInvC m CA 11.56 +.3 -1.4 +2.9 AdUSTtlMInvA m LB 25.57 +2.6 +.8 +7.3/D AdUSTtlMInvIns LB 26.68 +2.6 +.9 +7.6/D AdUSTtlMInvInvC m LB 16.64 +2.6 +.5 +6.4/E AdvtgGlbInstl WS 21.86 +1.5 +.5 +6.7 AdvtgGlbInvA m WS 20.79 +1.5 +.4 +6.3 AdvtgGlbInvC m WS 17.08 +1.4 +.2 +5.5 AdvtgIntlIns FB 17.47 +2.0 +.9 +6.5/A AdvtgIntlInvA m FB 17.29 +2.1 +.9 +6.2/A AdvtgLCCorIns LB 16.69 +2.2 +1.9 +10.5/A AdvtgLCCorInvA m LB 16.10 +2.2 +1.8 +10.2/A AdvtgLCCorInvC m LB 13.85 +2.1 +1.5 +9.3/B AdvtgLCValIns LV 28.94 +1.3 -1.1 +8.6/A AdvtgLCValInvA m LV 28.38 +1.3 -1.2 +8.3/B AdvtgLCValInvC m LV 26.39 +1.2 -1.5 +7.5/B AdvtgLgCpGrIns LG 15.98 +3.4 +5.1 +12.1/B AdvtgLgCpGrInvA m LG 15.31 +3.4 +5.1 +11.8/C AdvtgSmCpGrIns SG 20.99 +5.6 +7.1 +8.3/E AdvtgSmCpGrInvA m SG 16.21 +5.6 +7.0 +7.9/E AsaDrgnIns DP 16.97 +.5 -1.0 +4.2 AsaDrgnInvA m DP 16.75 +.5 -1.1 +4.0 BalCptlInstl MA 22.91 +1.2 +.9 +7.7 BalCptlInvA m MA 22.82 +1.2 +.9 +7.4 BalCptlInvC m MA 19.90 +1.1 +.6 +6.6 BasValInstl LV 26.12 +2.7 -.5 +4.8/E BasValInvA m LV 25.81 +2.7 -.6 +4.5/E BasValInvC m LV 22.81 +2.6 -.9 +3.7/E CAMuniOppsInstl MF 12.73 +.9 +.7 +4.1/A CAMuniOppsInvA m MF 12.72 +.8 +.6 +3.8/A CAMuniOppsInvA1 b MF 12.73 +.8 +.6 +4.0/A CorBdInstl CI 9.29 -.8 -2.2 +.9/D CorBdInvA m CI 9.30 -.9 -2.4 +.6/D CorBdInvC m CI 9.26 -.9 -2.7 -.1/E CorBdK CI 9.32 -.7 -2.2 +1.0/C CorBdSvc b CI 9.29 -.9 -2.4 +.6/D CptlApprecInstl LG 30.69 +5.9 +10.2 +13.8/A CptlApprecInvA m LG 28.47 +5.9 +10.1 +13.4/A CptlApprecInvC m LG 21.29 +5.8 +9.7 +12.5/B CptlApprecK LG 30.85 +5.9 +10.2 +13.9/A CptlApprecR b LG 23.72 +5.9 +10.0 +13.2/B CrdtStrIncIns MU 10.16 ... ... +3.8/A CrdtStrIncInvA m MU 10.15 ... -.1 +3.5/A EmMktsInstl EM 23.88 +.4 +1.3 +7.4 EmMktsInvA m EM 23.02 +.4 +1.2 +7.0 EngyResInvA m EE 19.25 +15.7 +4.1 -9.1/E EqDivInstl LV 22.39 +1.6 -1.2 +10.2 EqDivInvA m LV 22.32 +1.6 -1.3 +9.9 EqDivInvC m LV 21.52 +1.5 -1.6 +9.1 EqDivR b LV 22.49 +1.6 -1.4 +9.6 EuroInvA m ES 15.36 +1.1 +.9 +1.5 Exch LB 1034.03 +.3 -1.4 +7.2/D FltngRtIncInstl BL 10.18 +.3 +1.5 +3.7/B FltngRtIncInvA m BL 10.18 +.3 +1.3 +3.4/C FltngRtIncInvC m BL 10.18 +.2 +1.2 +2.6/E FocGrInvA m LG 4.20 +6.3 +10.8 +14.3/A GNMAInstl GI 9.20 -.5 -1.7 +.5/B GNMAInvA m GI 9.24 -.5 -1.7 +.2/C GNMAInvC m GI 9.20 -.5 -2.0 -.6/E GlbAllcIncInstl IH 19.66 +.4 -.8 +3.3/C GlbAllcIncInvA m IH 19.53 +.3 -.9 +3.1/C GlbAllcIncInvC m IH 17.58 +.2 -1.1 +2.3/D GlbAllcIncR b IH 18.58 +.3 -1.0 +2.7/D GlbLSCrdtInstl XS 10.41 -.1 +.6 +1.4/D GlbLSCrdtInvA m XS 10.39 -.1 +.5 +1.2/D GlbLSCrdtInvC m XS 10.19 -.2 +.2 +.5/E HYBdInstl HY 7.65 +.5 ... +4.5/A HYBdInvA m HY 7.65 +.4 -.1 +4.2/B HYBdInvC m HY 7.66 +.4 -.4 +3.5/C HYBdK HY 7.66 +.5 +.2 +4.6/A HYBdSvc b HY 7.65 +.4 -.1 +4.2/B HYMuniInstl HM 9.57 +.6 +.6 +5.0/A HighEqIncIns LV 26.83 +1.1 -1.5 +4.8/E HighEqIncInvA m LV 23.02 +1.1 -1.6 +4.5/E HighEqIncInvC m LV 15.57 +1.0 -1.9 +3.7/E HthSciOpIns SH 56.66 +2.9 +.9 +5.9/A HthSciOpInvA m SH 54.07 +2.9 +.8 +5.6/A HthSciOpInvC m SH 47.55 +2.9 +.5 +4.8/B InProtBdInstl IP 10.50 -.3 -1.0 +.9/C InProtBdInvA m IP 10.25 -.4 -1.0 +.6/D InProtBdInvC m IP 9.92 -.4 -1.2 -.1/E IntlDivIns FB 28.97 -2.0 -6.0 -.2/E IntlDivInvA m FB 27.11 -2.0 -6.1 -.5/E IntlInstl FB 17.34 +1.1 -2.4 +5.7/A IntlInvA m FB 16.97 +1.1 -2.4 +5.3/B IntlInvC m FB 15.81 +1.1 -2.7 +4.3/C LCFocGrIns LG 14.62 +6.6 +11.4 +15.9/A LCFocGrInvA m LG 13.65 +6.6 +11.3 +15.5/A LCFocGrInvC m LG 10.79 +6.6 +11.0 +14.6/A LPDyn2020Instl TE 15.93 +1.0 +.2 +5.1 LPDyn2020InvA m TE 14.67 +1.0 +.2 +4.8 LPDyn2030Instl TH 14.31 +1.8 +.9 +6.6 LPDyn2030InvA m TH 13.75 +1.7 +.7 +6.3 LPDyn2040Instl TJ 18.13 +2.2 +.9 +7.7 LPDyn2040InvA m TJ 16.59 +2.2 +.8 +7.4 LatinAmerInstl LS 50.57 -6.7 +1.2 +4.8 LatinAmerInvA m LS 49.92 -6.7 +1.1 +4.5 LngHrznEqInvA m WS 13.17 +1.5 +1.0 +3.7 LowDurBdInstl CS 9.49 -.1 -.1 +1.2/B LowDurBdInvA m CS 9.49 -.1 -.2 +.9/C LowDurBdInvC m CS 9.48 -.2 -.6 +.1/E LowDurBdK CS 9.48 -.1 -.2 +1.2/B ManagedIncK XY 9.90 -.1 -.4 +4.2 MidCapDivIns MV 18.38 +2.5 +.9 +7.2 MidCapDivInvA m MV 17.54 +2.5 +.8 +6.9 MidCpGrEqInstl MG 24.57 +4.5 +9.0 +12.5/A MidCpGrEqInvA m MG 21.37 +4.4 +8.9 +12.2/A MidCpGrEqInvC m MG 16.85 +4.4 +8.6 +11.4/A NJMuniBdInstl MJ 11.01 +.4 -.5 +3.4/A NJMuniBdInvA m MJ 11.02 +.4 -.6 +3.2/A NYMuniOppsInstl MN 11.30 +.7 +.3 +4.4/A NYMuniOppsInvA m MN 11.31 +.7 +.3 +4.1/A NYMuniOppsInvA1 b MN 11.31 +.7 +.4 +4.3/A NYMuniOppsInvC m MN 11.31 +.7 +.1 +3.4/A NatrlResTrInstl SN 32.58 +6.7 -.8 ... NatrlResTrInvA m SN 30.93 +6.7 -.8 -.2 NtnlMnInstl MI 10.77 +.4 -.5 +2.7/A NtnlMnInvA m MI 10.77 +.2 -.7 +2.4/B NtnlMnInvC m MI 10.78 +.3 -.8 +1.7/D PAMuniBdInstl MP 10.94 +.3 -.6 +2.9/A PAMuniBdInvA m MP 10.95 +.3 -.6 +2.7/B ShrtTrmMuniIns MS 10.05 ... +.2 +.5/D ShrtTrmMuniInvA m MS 10.05 ... +.2 +.2/E StrGlbBdIncIns IB 5.92 -2.2 -.5 +3.0 StrGlbBdIncIvA m IB 5.92 -2.1 -.4 +2.9 StrIncOpA m NT 9.83 -.6 -.2 +1.9/D StrIncOpC m NT 9.82 -.6 -.5 +1.1/E StrIncOpIns NT 9.83 -.5 -.1 +2.2/C StratMuOpIns MI 11.72 +.7 +.8 +4.5/A StratMuOpInvA m MI 11.72 +.7 +.7 +4.3/A StratMuOpIvC m MI 11.72 +.6 +.4 +3.5/A TactOppsInstl TV 15.02 +.7 +4.2 +2.6/D TactOppsInvA m TV 14.91 +.7 +4.1 +2.3/D TechOppsInstl ST 28.65 +6.5 +12.6 +23.9/A TechOppsInvA m ST 26.65 +6.4 +12.5 +23.5/A TechOppsInvC m ST 22.71 +6.4 +12.2 +22.6/A TtlRetInstl CI 11.30 -.9 -2.3 +1.4/B TtlRetInvA m CI 11.31 -.9 -2.3 +1.1/C TtlRetInvC m CI 11.30 -.9 -2.6 +.4/E TtlRetR b CI 11.31 -.9 -2.5 +.8/D USGovtBdInstl GI 10.10 -.6 -1.8 +.5/B USGovtBdInvA m GI 10.12 -.6 -1.9 +.2/C USMortgInstl CI 9.94 -.5 -1.6 +1.3/BBogle Investment ManSmCpGrInstl SB 31.59 +5.4 +1.2 +7.1/DBoston PartnersLSEqInstl LO 21.51 +2.5 -3.5 +6.4/A SmCpValIIInstl SV 26.33 +2.7 +.3 +8.5/C SmCpValIIInv b SV 25.19 +2.7 +.2 +8.2/CBoston TrustAsstMgmt AL 46.57 +1.5 -.7 +8.0/A Eq LB 23.51 +2.1 -.5 +9.8/BBragg Capital TrustQueensRdSmCpVal SV 26.66 +2.3 -1.8 +5.6/EBrandesIntlEqI FV 18.64 +1.6 +4.6 +3.9/BBridgesInvm LG 62.46 +3.9 +3.2 +9.0/EBridgewayAggresivInvs1 MB 74.12 +1.7 -1.6 +7.1/C BlueChip35Idx LB 14.38 +2.3 -1.3 +9.3/B SmCpVal SV 27.78 +7.3 +4.7 +8.7/C UltraSmCo SV 30.35 +1.2 +.4 -.5/E UltraSmCoMkt d SB 15.03 +5.2 +5.4 +9.5/BBright RockMidCpGrInstl MG 17.38 +1.5 +1.0 +10.2/B QualLgCpInstl LB 16.00 +1.4 -3.4 +6.2/EBroadviewOpp SB 36.11 +5.0 +4.6 +6.4/DBrookeld InvestmenGlbLtdInfrasI XO 12.28 +3.1 -2.8 -.5/E GlbLtdInfrasY XO 12.28 +3.1 -2.8 -.5/E GlbLtdRlEsttI GR 13.03 +2.8 -1.4 +2.8/CBrown AdvisoryFlexEqIns d LG 21.41 +4.4 +3.1 +9.9/D GrEqInstl d LG 23.02 +4.6 +9.7 +12.3/B GrEqInv d LG 22.81 +4.6 +9.7 +12.1/B IntermIncInv d CI 10.34 -.5 -1.3 +1.0/C MrylndBdInv d SI 10.49 +.1 -.2 +1.8/B SmCpFdmtlValIns d SB 28.12 +1.4 -1.2 +8.7/C SmCpGrInv d SG 19.46 +3.0 +4.8 +11.0/C SmrstEmMktsIns d EM 10.78 -5.1 -4.1 +3.5/DBrown Cap MgmtSmCoInv b SG 101.80 +7.8 +14.0 +18.5/ABruceBruce MA 504.98 -.2 -3.8 +4.6/DBuffaloDiscv MG 24.81 +3.2 +2.4 +9.9/B EmergOpps SG 16.75 +4.8 +7.2 +10.5/C FlexInc AL 15.29 +2.3 -1.5 +5.3/D Gr LG 31.10 +6.1 +6.8 +9.8/D HY HY 11.00 +.2 -.5 +3.4/C LgCp LG 29.69 +4.7 +2.3 +10.9/C MidCp MG 14.24 +3.4 +4.6 +5.1/E SmCp SG 15.89 +7.4 +8.4 +11.2/BCG Capital MarketsCorFI CI 7.84 -1.0 -2.5 +1.2/C EmMktsEqInvms EM 15.79 -2.9 -2.7 +7.9/A IntlEq FB 13.08 +2.0 +.8 +4.9/B IntlFI IB 7.83 -.5 +1.3 +3.4/A LgCpEq LG 19.68 +2.9 +1.3 +8.7/E MuniBdInvms ML 9.14 +.2 -1.3 +1.9/E SmMidCpEq SG 21.28 +3.8 +2.5 +5.4/ECGMFoc LB 51.42 +1.3 -3.6 +7.6/D Mut AL 30.74 -.3 -.8 +6.0/C Rlty MB 29.71 ... -7.6 +6.8/CCMAdvsFI CS 11.15 -.1 -.6 +2.1/ACRMMidCpValInstl MB 22.57 +3.8 +3.5 +10.3/A SmCpValInstl SB 19.80 +5.0 +.1 +10.5/A SmCpValInv SB 17.17 +5.0 -.1 +10.2/BCalamosCnvrtA m CV 18.42 +3.2 +4.7 +5.3/C CnvrtC m CV 18.23 +3.1 +4.4 +4.5/D CnvrtInstl CV 16.53 +3.2 +4.7 +5.6/C EvolvingWldGrA m EM 15.21 -1.6 -.3 +3.4/D EvolvingWldGrI EM 15.31 -1.6 -.1 +3.7/D GlbGrIncA m IH 9.61 +1.9 +1.6 +5.6/A GlbGrIncC m IH 8.54 +1.9 +1.3 +4.8/B GlbGrIncI IH 9.89 +2.0 +1.7 +5.8/A GrA m LG 34.05 +3.8 +4.8 +8.3/E GrC m LG 21.66 +3.8 +4.6 +7.5/E GrIncA m AL 32.56 +2.4 +1.8 +7.9/A GrIncC m AL 32.72 +2.3 +1.6 +7.1/A GrIncInstl AL 31.32 +2.4 +1.9 +8.1/A GrInstl LG 44.63 +3.9 +5.0 +8.6/E IntlGrA m FG 21.41 +1.2 ... +6.7/B IntlGrInstl FG 21.92 +1.2 +.2 +7.0/B MktNetrlIncA m NE 13.46 +.7 +1.9 +3.4/A MktNetrlIncC m NE 13.66 +.6 +1.6 +2.6/B MktNetrlIncIns NE 13.31 +.7 +2.0 +3.6/ACalvertBalA m MA 31.38 +1.1 -.6 +4.3/D BalC m MA 30.37 +1.0 -.8 +3.4/E BdA m CI 15.73 -.7 -1.8 +1.8/A EqA m LG 44.18 +1.6 +3.0 +9.6/D EqC m LG 25.95 +1.6 +2.8 +8.7/E IncA m TW 15.95 -1.3 -3.0 +2.3/C IntlEqA m FB 17.72 +1.5 +.7 +1.9/E MdCpA m MB 32.31 +3.6 +2.5 +2.7/E RspMuniIncA m MI 15.65 +.3 -.9 +2.3/B ShrtDurIncA m CS 15.85 -.2 -.4 +1.3/A USLCCrRspnbIdxA m LB 22.34 +2.3 +.5 +9.1/C Top 20 Mutual FundsVanguard 500IdxAdmrl LB 237,583 +2.7 +.5 +12.6/A NL Vanguard TtlSMIdxAdmrl LB 191,088 +2.9 +.9 +12.5/A NL Vanguard TtlSMIdxInv LB 128,610 +2.9 +.9 +12.4/B NL Vanguard InsIdxIns LB 126,873 +2.7 +.5 +12.6/A NL Vanguard TtInSIdxInv FB 126,640 +1.3 +.2 +5.3/C NL Vanguard TtlSMIdxIns LB 116,137 +2.9 +.9 +12.5/A NL Vanguard TtInSIdxInsPlus FB 97,699 +1.3 +.2 +5.4/C NL Vanguard InsIdxInsPlus LB 93,127 +2.7 +.5 +12.7/A NL Fidelity Contrafund LG 92,766 +5.1 +6.7 +14.9/B NL American Funds GrfAmrcA m LG 87,045 +4.5 +5.8 +14.5/B 5.75 Vanguard WlngtnAdmrl MA 85,643 +.8 -1.8 +8.3/A NL Vanguard TtBMIdxAdmrl CI 83,021 -.9 -2.4 +1.4/C NL Fidelity 500IndexPrm LB 75,376 +2.7 +.5 +12.6/A NL American Funds IncAmrcA m AL 74,403 +.3 -2.0 +7.0/D 5.75 Vanguard TtInSIdxAdmrl FB 71,451 +1.3 +.2 +5.4/C NL Dodge & Cox Stk LV 69,216 +2.2 -.9 +12.6/A NL American Funds CptlIncBldrA m IH 68,646 +.2 -2.9 +5.1/B 5.75 Dodge & Cox IntlStk FB 63,742 +1.8 -.9 +6.0/B NL American Funds AmrcnBalA m MA 63,159 +1.0 -.7 +8.6/A 5.75 American Funds InvCAmrcA m LB 61,736 +2.4 -.2 +11.8/B 5.75 Pct YTD Phone Name Obj Load NAV Rtn Number By Year-to-Date Percent Return By Total Net AssetsIvy EngyA m EE 5.75 13.29 +18.1 800-777-6472 Ivy EngyC m EE 1.00 12.32 +18.1 800-777-6472 ProFunds UltSctOilGasInv LE NL 40.17 +16.8 888-776-3637 ICON EngyS EE NL 13.03 +16.0 800-828-4881 BlackRock EngyResInstl EE NL 22.46 +15.7 800-441-7762 BlackRock EngyResInvA m EE 5.25 19.25 +15.7 800-441-7762 BlackRock EngyResInvC m EE 1.00 13.51 +15.6 800-441-7762 Rydex EngySvcsH b EE NL 26.56 +15.4 800-820-0888 Rydex EngySvcsInv EE NL 29.20 +15.4 800-820-0888 Fidelity Select EnergyService EE NL 48.17 +14.5 800-544-8544 Fidelity Advisor EnergyA m EE 5.75 36.91 +14.3 877-208-0098 Fidelity Advisor EnergyI EE NL 38.90 +14.3 877-208-0098 Fidelity Advisor EnergyM m EE 3.50 37.76 +14.3 877-208-0098 Fidelity Select Energy EE NL 48.00 +14.3 800-544-8544 Fidelity Advisor EnergyC m EE 1.00 33.89 +14.2 877-208-0098 Williston BsnMdNrAmrStkA m EE 5.00 5.61 +13.6 800-276-1262 Rydex EngyInv EE NL 83.73 +13.2 800-820-0888 ProFunds IntUltraSectInv LE NL 86.24 +13.0 888-776-3637 Baron EngyandResInstl EE NL 9.07 +12.5 800-442-3814 Fidelity Select NaturalGas EE NL 24.53 +12.5 800-544-8544 By 4-Week Percent Return ProFunds IntUltraSectInv LE NL 86.24 +25.0 888-776-3637 Berkshire Foc d ST NL 25.41 +18.4 877-526-0707 Virtus InvtvGrStkIns LG NL 24.97 +18.3 888-784-3863 Touchstone SdCptlInsGr LG NL 23.95 +16.4 800-543-0407 Touchstone SdCptlSelGrY LG NL 16.93 +16.3 800-543-0407 Touchstone SdCptlSelGrA m LG 5.75 16.04 +16.1 800-543-0407 Touchstone SdCptlSelGrZ b LG NL 16.06 +16.1 800-543-0407 Wells Fargo SpecizedTechA f ST 5.75 14.78 +16.0 800-222-8222 Touchstone SdCptlSelGrC m LG 1.00 14.70 +15.8 800-543-0407 Firsthand TechOpps ST NL 11.55 +15.7 888-884-2675 Morgan Stanley MltCpGrTrustI LG NL 40.62 +15.6 800-869-6397 Kinetics SmCptlOppsNLd d SB NL 59.16 +15.4 800-930-3828 Morgan Stanley MltCpGrTrustA m LG 5.25 36.91 +15.4 800-869-6397 Baron OppInstl MG NL 20.28 +15.2 800-992-2766 Morgan Stanley InsMidCpGrI MG NL 19.38 +15.2 800-548-7786 Morgan Stanley MltCpGrTrustL b LG NL 27.35 +15.2 800-869-6397 Baron OppRetail b MG NL 19.57 +15.1 800-992-2766 Kinetics SmCptlOppsAdvC m SB 1.00 54.99 +15.1 800-930-3828 Morgan Stanley MltCpGrTrustB m LG 5.00 26.98 +15.1 800-869-6397 Morgan Stanley InsMidCpGrA m MG 5.25 16.41 +15.0 800-548-7786 Total Percent Return/Rank Pct Name Obj Assets 4-Wk YTD 5-Yr Load Pct 4-Wk Phone Name Obj Load NAV Rtn Number Continued on next page 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued from previous page MONEY & MARKET$Page 16 www.sunnewspapers.net The Sun/Wednesday, May 9, 2018

PAGE 61

CambiarGlblUltrFcsInv d WS 19.81 +3.4 -.2 +1.0/E IntlEqInv d FB 28.67 +1.7 +.9 +4.4/C OppInstl LV 23.28 +2.1 -2.0 +7.3/C OppInv LV 23.35 +2.1 -2.1 +7.0/C SmCpInstl d SB 20.17 +4.6 +3.3 +2.9/E SmCpInv d SB 19.71 +4.6 +3.3 +2.7/ECarillonClVtCptlApprA m LG 43.37 +3.9 +3.3 +13.2/A EagleGrIncA m LV 20.57 +1.2 -1.6 +8.2/B EagleGrIncC m LV 19.70 +1.1 -1.9 +7.4/B EglMidCpGrA m MG 59.53 +3.4 +5.4 +11.7/A EglMidCpGrC m MG 47.71 +3.3 +5.1 +10.9/B EglMidCpStkA m MG 28.53 +3.2 +.5 +7.1/E EglSmCpGrA m SG 62.04 +4.7 +4.1 +10.0/C EglSmCpGrC m SG 45.93 +4.6 +3.8 +9.2/D ReamsCore+BdI CI 30.89 -.9 -2.1 +1.2/C ReamsCoreBdI CI 11.12 -.8 -1.9 +1.3/B ReamsUnconsBdI NT 11.61 -.5 -1.0 +1.7/D ReamsUnconsBdY b NT 11.66 -.5 -1.2 +1.4/D ScoutIntlI FB 21.56 +1.0 +.4 +5.1/B ScoutMdCpI MB 19.19 +3.0 +.9 +12.7/A ScoutSmCpI SG 28.84 +4.4 +3.3 +14.7/ACausewayIntlValInstl d FV 17.08 +2.4 -1.4 +3.4/C IntlValInv d FV 16.95 +2.4 -1.5 +3.2/CCenter Coast CapitalBrkdMLPFocA m LP 6.78 +8.2 -4.2 -7.3/A BrkdMLPFocC m LP 6.26 +8.2 -4.5 -8.1/BChamplainSmCoAdv b SG 21.48 +6.0 +7.9 +14.3/ACity National RochdaCorpBdServicing CS 10.19 -.2 -1.0 +.7 DivIncN b LV 37.43 -.6 -6.4 +4.8/EClearBridgeAggresivGrA m LG 203.00 +1.3 -.2 +3.2/E AggresivGrC m LG 162.63 +1.3 -.4 +2.5/E AggresivGrI LG 224.04 +1.4 -.1 +3.5/E AggresivGrIS LG 226.43 +1.4 -.1 +3.7/E AllCpValA m LV 14.01 +1.7 -3.6 +6.8/C AllCpValC m LV 12.08 +1.7 -3.8 +6.1/D ApprecA m LB 23.44 +2.1 -.7 +8.4/C ApprecC m LB 22.58 +2.0 -.9 +7.6/D ApprecI LB 23.30 +2.1 -.6 +8.7/C ApprecIS LB 23.37 +2.1 -.6 +8.8/C CBIntlSmCpI FA 19.11 +2.7 -.1 +6.8/C DivStrat1 LB 22.68 +1.1 -3.3 +8.2/C DivStratA m LB 22.67 +1.1 -3.3 +7.9/D DivStratC m LB 22.34 +1.0 -3.6 +7.2/D DivStratI LB 23.26 +1.1 -3.3 +8.2/C IntlGrC m FG 41.70 +2.6 +4.0 +7.5/B IntlGrI FG 48.04 +2.7 +4.4 +8.6/A IntlValA m FV 11.71 +1.4 -.9 +3.7/B IntlValIS FV 11.77 +1.4 -.8 +4.2/B LgCpGrA m LG 42.66 +4.7 +5.0 +13.0/B LgCpGrC m LG 34.35 +4.7 +4.7 +12.2/B LgCpGrI LG 47.27 +4.7 +5.1 +13.4/A LgCpValA m LV 31.88 -.1 -3.7 +5.5/D LgCpValC m LV 30.95 -.2 -3.9 +4.7/E LgCpValI LV 31.83 -.1 -3.6 +5.8/D MidCpA m MB 32.82 +2.9 -1.8 +5.1/D MidCpC m MB 26.24 +2.9 -2.0 +4.4/E MidCpI MB 36.43 +3.0 -1.7 +5.4/D MidCpIS MB 36.77 +3.0 -1.7 +5.5/D SmCpC m SG 39.03 +3.0 +1.4 +10.3/C SmCpGrA m SG 36.88 +7.2 +12.4 +12.5/B SmCpGrI SG 39.31 +7.3 +12.5 +12.8/A SmCpGrIS SG 39.70 +7.3 +12.6 +13.0/A SmCpGrR b SG 35.98 +7.2 +12.3 +12.2/B SmCpI SG 61.64 +3.1 +1.7 +11.4/B SmCpValA m SV 19.69 +4.6 -1.1 +6.2/D TactDivIncA m MV 15.97 +1.7 -3.8 -1.0/E TactDivIncC m MV 15.17 +1.7 -4.0 -1.8/E TactDivIncI MV 16.09 +1.8 -3.7 -.8/E ValTrustC m LB 76.87 +.7 -3.9 +3.9/E ValTrustI LB 92.22 +.8 -3.6 +4.8/EClermontCLSGrandIncN CA 11.36 +1.0 ... +4.1/BClipperClipper LB 121.72 +4.2 +1.0 +11.4/ACohen & SteersDivVal,IncInstl LB 14.69 +.9 -3.6 +7.3/D GlbInfras,IncI XO 18.67 +1.7 -2.8 +3.6/B GlbRltys,IncA m GR 52.12 +2.0 -1.3 +3.8/B GlbRltys,IncI GR 52.38 +2.0 -1.2 +4.2/B InstlRltys SR 41.16 +3.0 -4.3 +4.2/B IntlRltyA m GR 12.21 +.9 +1.6 +4.5/A IntlRltyI GR 12.30 +1.0 +1.7 +4.9/A PrfrdScInc,IncA m RR 13.61 -.4 -2.1 +5.0/B PrfrdScInc,IncC m RR 13.53 -.5 -2.3 +4.3/D PrfrdScInc,IncI RR 13.64 -.4 -2.0 +5.4/B RlEsttSecIncA m SR 14.01 +2.6 -4.9 +4.9/A RlEsttSecIncC m SR 12.70 +2.6 -5.0 +4.3/A RlEsttSecIncIns SR 14.76 +2.7 -4.7 +5.2/A Rltys SR 61.21 +3.0 -4.4 +3.9/BColorado BondSharesATxEx f SI 9.06 +.3 +1.6 +4.6/AColumbiaAMTFrCAIMBIns MF 10.25 +.3 -.7 +2.2/B AMTFrCTIMBIns SI 10.32 +.2 -.7 +1.3/D AMTFrIMBA m MI 10.29 +.3 -1.1 +1.8/C AMTFrIMBIns MI 10.29 +.2 -1.0 +2.0/C AMTFrMAIMBIns MT 10.36 +.2 -.9 +1.6/C AMTFrNYIMBIns MN 11.66 +.3 -.8 +1.9/B AMTFrORIMBIns SI 12.13 +.2 -.9 +1.7/B AMTFrSCIMBIns SI 9.99 +.2 -.9 +1.8/B AcornA m MG 13.69 +4.0 +6.0 +10.9/B AcornC m MG 6.96 +4.0 +5.8 +10.1/B AcornIns MG 16.32 +4.1 +6.0 +11.2/B AcornIntSelIns FG 29.68 +2.0 +1.5 +8.5/A AcornIntlA m FR 47.56 +1.1 +2.3 +6.0/E AcornIntlC m FR 45.46 +1.1 +2.0 +5.2/E AcornIntlIns FR 47.66 +1.2 +2.3 +6.3/E AcornSelA m MG 14.97 +4.8 +2.4 +10.9/B AcornSelIns MG 16.96 +4.9 +2.5 +11.2/B AcornUSAIns SG 16.34 +4.5 +7.4 +10.8/C BalA m MA 40.42 +.7 -2.2 +5.3/C BalIns MA 40.35 +.7 -2.1 +5.6/B BdA m CI 8.26 -1.0 -2.4 +1.3/B BdIns CI 8.26 -1.0 -2.3 +1.5/B ContrCoreA m LB 25.14 +1.6 -2.1 +8.3/C ContrCoreIns LB 25.33 +1.6 -2.0 +8.5/C ContrCoreV f LB 24.90 +1.6 -2.1 +8.3/C ContrEurpA m ES 7.37 +.8 +.7 +2.6/D ConvrtSecsA m CV 20.53 +2.5 +3.6 +6.3/B ConvrtSecsIns CV 20.56 +2.5 +3.7 +6.5/B CorpIncA m TW 9.83 -1.5 -3.7 +1.9/D CorpIncIns TW 9.83 -1.3 -3.6 +2.1/C CptAllcAgrA m AL 13.42 +1.5 -.1 +7.4/A CptAllcAgrC m AL 13.08 +1.5 -.3 +6.6/B CptAllcCnsA m XY 10.10 -.3 -1.6 +2.5/D CptAllcMdAgA m MA 12.91 +1.2 -.4 +6.4/A CptAllcMdAgC m MA 12.93 +1.1 -.7 +5.6/B CptAllcMdAgIns MA 12.89 +1.2 -.3 +6.6/A CptAllcMdCnsA m CA 11.01 +.2 -1.1 +3.7/C CptAllcModA m CA 11.53 +.6 -.8 +5.2/A CptAllcModC m CA 11.43 +.5 -1.1 +4.4/B DiscpCoreA m LB 12.06 +2.5 +1.0 +9.3/B DiscpSmCoreV f SB 6.97 +2.7 +.1 +4.4/E DivIncA m LV 21.36 +.5 -2.7 +9.3/A DivIncC m LV 20.70 +.4 -2.9 +8.5/A DivIncIns LV 21.39 +.5 -2.6 +9.6/A DivIncV f LV 21.37 +.5 -2.7 +9.3/A DivOppA m LV 9.49 +1.1 -1.3 +6.6/C DivOppC m LV 9.28 +1.0 -1.7 +5.8/D EmMktsIns EM 13.48 -2.0 -2.4 +8.2/A FltRtA m BL 9.15 +.6 +2.1 +3.9/B GlEngNatResA m SN 20.32 +7.5 +2.7 +2.9/B GlEngNatResI SN 20.58 +7.6 +2.8 +3.2/B GlbDivOppA m WS 18.69 +.8 -3.3 +3.0/E GlbDivOppIns WS 18.75 +.8 -3.2 +3.2/E GlbEqValA m WS 14.03 +1.4 -1.1 +5.2/D GlbOppsA m IH 13.76 +.1 +.3 +5.9/A GlbStratEqA m WS 15.49 +2.0 +.9 +8.1/B GlbStratEqC m WS 13.23 +1.8 +.6 +7.3/B GlbTechGrA m ST 33.19 +6.2 +9.8 +22.4/A GlbTechGrC m ST 29.85 +6.2 +9.5 +21.5/B GlbTechGrIns ST 34.48 +6.3 +9.9 +22.7/A GrtrChinaA m CH 52.51 +2.7 +2.7 +8.7/B HYBdA m HY 2.87 ... -1.6 +3.5/C HYBdC m HY 2.85 ... -1.8 +2.7/E HYMuniA m HM 10.52 +.4 +.5 +3.8/C HYMuniIns HM 10.52 +.4 +.6 +4.0/C IncBuilderA m XY 11.78 +.1 -.8 +3.8/A IncOppsA m HY 9.61 ... -1.7 +3.1/D LgCpEnhCoreA b LB 24.83 +2.5 +.6 +9.6/B LgCpEnhCoreIns LB 24.79 +2.5 +.7 +9.9/B LgCpGrA m LG 41.50 +3.9 +4.6 +10.5/D LgCpGrC m LG 34.79 +3.8 +4.3 +9.7/D LgCpGrIIIA m LG 18.30 +3.9 +4.4 +10.4/D LgCpGrIIIC m LG 13.10 +3.8 +4.1 +9.6/D LgCpGrIIIIns LG 19.68 +3.9 +4.5 +10.7/C LgCpGrIns LG 43.08 +3.9 +4.6 +10.8/C LgCpGrV f LG 41.13 +3.9 +4.6 +10.5/D LgCpIdxA b LB 49.74 +2.7 +.4 +9.9/B LgCpIdxIns LB 50.02 +2.7 +.5 +10.1/A LgCpValA m LV 14.05 +1.1 -3.2 +7.3/B LgCpValC m LV 14.01 +1.0 -3.4 +6.5/C LmtDurCrdtA m CS 9.65 -.4 -1.1 +1.2/B MNTxExmptA m SM 5.38 +.3 -1.0 +2.5/B MidCapGrA m MG 26.53 +5.3 +4.2 +8.1/D MidCapGrIns MG 28.32 +5.3 +4.3 +8.3/C MidCapIdxA b MB 16.71 +3.3 +1.0 +9.2/A MidCapIdxIns MB 16.65 +3.4 +1.1 +9.5/A MidCapValA m MV 13.44 +2.9 -1.6 +5.8/C MidCapValC m MV 12.45 +2.9 -1.8 +5.0/D MidCapValIns MV 13.48 +3.0 -1.4 +6.1/C Pac/AsIns DP 11.48 +.9 -.7 +9.7/B QualityIncA m CI 5.30 -.4 -1.2 +1.1/C RlEstateEqA m SR 13.36 +3.2 -4.2 +3.4/B RlEstateEqIns SR 13.39 +3.2 -4.1 +3.7/B S/MCpValA m SV 10.24 +3.1 +1.0 +6.2/D STBdA m CS 9.86 -.1 -.4 +.4/D STBdIns CS 9.85 -.1 -.3 +.7/C STBdIns3 CS 9.84 -.1 -.4 +.8/C STMuniBdA m MS 10.27 ... ... +.5/D STMuniBdIns MS 10.27 ... +.1 +.7/C SelGlbEqA m WS 13.50 +2.7 +4.7 +10.3/A SelIntlEqA m FG 14.80 +.9 -.5 +2.7/E SelIntlEqIns FG 15.14 +.9 -.4 +3.0/E SelLgCpEqA m LB 14.58 +2.3 -.1 +10.5/A SelLgCpEqIns LB 14.48 +2.3 -.1 +10.8/A SelLgCpGrA m LG 17.54 +6.2 +9.3 +10.1/D SelLgCpGrIns LG 18.09 +6.3 +9.4 +10.4/D SelLgCpValA m LV 25.26 +1.0 -3.7 +8.7/A SelLgCpValC m LV 23.14 +1.0 -3.9 +7.8/B SelSmlrCpValA m SB 18.20 +1.3 +.8 +5.3/E SlgCmsInfoA m ST 74.46 +3.4 +5.2 +18.3/C SlgCmsInfoC m ST 51.40 +3.3 +4.9 +17.4/D SlgGlbTechA m ST 41.37 +3.0 +5.2 +18.7/C SlgGlbTechC m ST 31.97 +3.0 +5.0 +17.9/C SmCpGrIA m SG 18.96 +3.7 +4.1 +13.2/A SmCpGrIIns SG 20.12 +3.7 +4.2 +13.5/A SmCpIdxA b SB 25.79 +4.4 +4.4 +12.2/A SmCpIdxIns SB 25.95 +4.4 +4.5 +12.4/A SmCpValIA m SV 41.56 +4.1 -.6 +11.3/A SmCpValIIA m SV 17.85 +4.0 +.7 +8.9/B SmCpValIIIns SV 18.13 +4.0 +.8 +9.2/B SmCpValIIns SV 46.19 +4.1 -.5 +11.6/A StratIncA m NT 5.91 -.7 -.8 +3.1/B StratIncC m NT 5.91 -.8 -1.2 +2.4/C StratIncIns NT 5.81 -.7 -.9 +3.4/A StratMuniIncA m ML 3.99 +.3 -.5 +3.6/A StrtCAMuIncA m MC 7.54 +.3 -.9 +2.7/C StrtCAMuIncInst MC 7.54 +.2 -.8 +2.9/B StrtNYMuIncA m MY 7.29 +.1 -1.0 +2.6/B ThermostatA m XY 14.54 -.3 -.6 +2.4/D ThermostatC m XY 14.60 -.3 -.9 +1.6/D ThermostatIns XY 14.35 -.2 -.6 +2.7/C TtlRetBdA m CI 8.81 -.7 -1.8 +1.7/A TtlRetBdIns CI 8.81 -.7 -1.7 +2.0/A TxExmptA m ML 13.36 +.2 -.7 +2.6/C TxExmptC m ML 13.35 +.2 -1.0 +1.9/E TxExmptIns ML 13.36 +.3 -.6 +2.8/B USTrsIdxIns GI 10.74 -.8 -2.1 +.3/BCommerceBd CI 19.36 -.8 -2.2 +1.8/A Gr LG 33.15 +2.6 +1.8 +12.8/B KansasTFIntrmBd SI 19.04 +.2 -.9 +1.6/B MidCpGr MG 39.94 +2.5 +1.1 +10.8/B MssrTFIntrmBd SI 19.15 +.2 -1.0 +1.9/B NtnlTFIntrmBd MI 19.23 +.3 -1.1 +2.0/B ShrtTrmGovt GS 16.81 -.3 -.6 +.3/B Val LV 30.06 +1.1 -3.9 +8.1/BCommunity ReinvestQlfdInvm b GI 10.28 -.6 -1.7 +.5/BConvergenceCorPlusInstl LB 19.25 +3.8 +2.8 +10.5/A OppsInstl SB 11.89 +1.0 -1.8 +7.1/DCopeland Capital ManRkMgdDivGrI d LB 14.12 +2.7 +2.4 +5.0/ECopleyCopley d LV 97.58 -1.0 +10.4 +11.8/ACredit SuisseCmdtyRetStratA m BB 5.00 +2.9 +1.8 -4.4/D CmdtyRetStratI BB 5.12 +3.0 +2.0 -4.1/D FltngRtHiIncA m BL 6.89 +.5 +1.4 +4.0/A FltngRtHiIncC m BL 6.91 +.4 +1.2 +3.2/CCrossmark StewardS/MCpEnhIdxA b SB 16.09 +3.3 +1.6 +9.2/CCullenHiDivEqInstl d LV 17.73 +.7 -3.0 +7.6/B HiDivEqRetail m LV 17.72 +.7 -3.1 +7.4/BCutlerEq LV 19.52 +.9 -5.1 +7.3/BDFAAsiaPacSmCoIns PJ 23.84 +2.1 -.1 +6.7/D CAInTmMnBdIns MF 10.39 +.1 -.4 +1.3/D CASTMnBdIns SS 10.24 +.1 +.2 +.8/C CSTGEIntlScCrEq FV 10.37 +2.6 +.9 +6.5/A CSTGEUSSclCrEq2 MB 17.60 +2.7 +.4 +9.8/A CntnntlSmCIns ES 29.06 +1.5 +1.6 +12.3/A EMktCorEqI EM 22.87 -2.0 -1.5 +6.0/C EMktSCInstl EM 23.55 -2.3 -1.3 +7.3/B EmMktsII EM 28.78 -1.7 -1.2 +5.9/C EmMktsInstl EM 30.09 -1.7 -1.2 +5.7/C EmMktsSocialCor EM 14.70 -2.0 -1.4 +6.4/B EmMktsValInstl EM 31.39 -.7 +.5 +6.2/C EnhUSLgCoInstl LB 12.87 +2.5 -.4 +9.9/B FvYrGlbFIIns IB 10.82 -.1 -.5 +1.1/D GlbAllc2575Ins XY 13.45 +.4 -.2 +3.0/B GlbAllc6040Ins MA 18.05 +1.2 -.1 +5.6/B GlbEqInstl WS 23.28 +2.2 +.2 +8.4/B GlbRlEsttSec GR 10.59 +1.7 -3.3 +3.7/B InProtSecIns IP 11.57 -.5 -1.5 +1.2/B IntlCorEqIns FB 14.68 +2.4 +1.0 +7.0/A IntlLgCpGr FG 13.28 +2.0 +1.0 +5.2/D IntlRlEsttScIns GR 5.19 +.6 -.2 +3.1/C IntlSclCrEqInst FV 14.16 +2.5 +1.2 +7.3/A IntlSmCoInstl FQ 21.52 +2.0 +1.2 +9.9/B IntlSmCpGr FR 16.19 +1.4 +1.9 +11.0/B IntlSmCpValIns FA 22.95 +2.5 -.1 +8.6/B IntlSstnbtyCor1 FB 11.15 +1.9 +.9 +6.0/A IntlValIII FV 17.53 +2.8 +1.2 +5.3/A IntlValInstl FV 20.68 +2.7 +1.1 +5.1/A IntlVctrEqIns FA 13.70 +2.5 +1.0 +7.8/C ItmGovtFIIns GI 11.98 -1.0 -2.5 +.4/B ItmTExtnddQlIns TW 10.26 -1.4 -3.9 +1.6/E ItmTMnBdIns MI 10.00 +.1 -.6 +1.2/E JapaneseSmCoIns JS 29.87 +1.6 +2.5 +15.8/A LgCpIntlInstl FB 24.10 +2.3 +.9 +4.8/B OneYearFIInstl UB 10.25 ... +.3 +.7/D RlEsttSecInstl SR 33.30 +2.5 -5.1 +3.9/B STGovtInstl GS 10.40 -.4 -.9 +.2/B STMuniBdInstl MS 10.11 +.1 +.2 +.7/C ShTrmExQtyI CS 10.69 -.2 -.5 +1.2/B SlvLyHdgGlEqIns WS 16.73 +2.6 +.5 +7.9/B SlvlyHdgGlFIIns IB 9.50 -.1 ... +.7/E TAUSCorEq2Instl MB 18.16 +2.6 +.4 +9.2/A TAWexUSCrEqIns FB 11.90 +1.4 +.4 +6.7/A TMdIntlVal FV 16.99 +2.6 +1.0 +5.0/A TMdUSEq LB 29.26 +2.9 +1.0 +10.2/A TMdUSMktwdVl LV 30.23 +1.7 -1.8 +8.3/B TMdUSMktwdVlII LV 28.17 +1.7 -1.8 +8.5/A TMdUSSmCp SB 44.79 +3.8 +1.8 +10.0/B TMdUSTrgtedVal SV 37.78 +3.6 +.8 +8.7/C TwYrGlbFIIns IB 9.89 ... +.1 +.6/E TwoYrFIInstl CS 9.91 ... +.1 +.6/C TwoYrGovtInstl GS 9.74 -.2 -.1 +.2/B USCorEq1Instl LB 22.94 +2.8 +.9 +10.0/B USCorEqIIInstl MB 21.58 +2.6 +.3 +9.1/A USLgCo LB 20.76 +2.7 +.5 +10.3/A USLgCpGrInstl LG 19.46 +2.4 +1.9 +11.0/C USLgCpValII LV 18.24 +1.5 -2.1 +9.2/A USLgCpValIII LV 26.33 +1.5 -2.1 +9.3/A USLgCpValInstl LV 38.12 +1.5 -2.1 +9.1/A USMicroCpInstl SB 22.63 +3.8 +2.8 +10.7/A USSmCpGrInstl SG 18.81 +3.0 +.9 +9.0/D USSmCpInstl SB 36.52 +3.9 +1.8 +9.8/B USSmCpValInstl SV 38.49 +4.4 +1.5 +7.8/C USSocialCorEq2 MB 16.15 +2.9 +.6 +9.4/A USSstnbtyCor1 LB 21.37 +2.8 +1.4 +10.1/A USTrgtedValIns SV 25.12 +4.1 +1.1 +8.4/C USTrgtedValR1 SV 25.11 +4.1 +1.0 +8.3/C USVectorEqInstl MV 19.24 +2.9 +.5 +8.6/B WlexUSGovFIIns IB 10.25 -.2 -.2 +2.9/A WlexUSTrgVlIns FA 15.20 +1.3 -.2 +8.4/B WlexUSVlPrtIns FV 13.07 +1.8 +.7 +5.7/ADFDentPremGrInv MG 31.47 +4.4 +8.4 +13.4/ADavenportCor LG 23.18 +2.4 ... +7.6/E EqOpps MG 17.52 +.7 -3.0 +3.5/E ValInc LV 16.69 -.3 -4.6 +6.5/CDavisApprecIncA m AL 40.12 +3.4 +1.0 +2.8/E ApprecIncY AL 40.31 +3.5 +1.1 +3.1/E FinclA m SF 52.13 +2.4 +.4 +10.6/B FinclC m SF 43.32 +2.3 +.1 +9.7/C NYVentureA m LB 34.59 +4.4 +1.0 +10.4/A NYVentureC m LB 31.33 +4.4 +.7 +9.6/B NYVentureY LB 35.37 +4.4 +1.1 +10.7/A OppA m LG 36.94 +3.3 -.2 +11.3/C OppC m LG 30.21 +3.2 -.5 +10.4/D RlEsttA m SR 38.33 +3.5 -3.2 +5.0/ADelaware InvCorpBdA m TW 5.60 -1.3 -3.9 +1.5/E CorpBdInstl TW 5.60 -1.3 -3.8 +1.8/D DiversIncA m CI 8.43 -1.2 -2.2 +1.2/C EmMktsA m EM 19.61 -.9 -2.8 +9.7/A ExtnddDrBdA m TW 6.23 -3.0 -7.0 +2.3/C ExtnddDrBdInstl TW 6.22 -2.9 -7.0 +2.5/B HYOppsA m HY 3.72 ... -1.5 +2.2/E IntlValEqA m FV 15.39 +1.1 -1.5 +4.0/B IntlValEqInstl FV 15.45 +1.0 -1.5 +4.3/B LtdTrmDvrsIncA m CS 8.30 -.5 -1.1 +1.0/B MnstHYMnBdA m SM 10.66 +.3 -.8 +2.6/A NtnlHYMnBdA m HM 10.97 +.5 +.2 +4.4/B REITA m SR 10.64 +3.3 -6.0 +1.0/E SelGrA m LG 39.18 +4.1 +3.7 +5.5/E SelGrInstl LG 42.67 +4.2 +3.8 +5.7/E SmCpValA m SV 66.02 +4.5 +.1 +10.4/A SmCpValC m SV 54.66 +4.4 -.1 +9.5/B SmidCpGrA m SG 23.60 +5.7 +7.7 +11.4/B TFArizonaA m SL 11.24 +.3 -.6 +2.5/A TFCaliforniaA m MC 11.98 +.3 -.9 +3.0/B TFColoradoA m SL 11.06 +.2 -.7 +2.8/A TFIdahoA m SL 11.21 +.3 -.8 +2.2/B TFMnnstA m SM 12.16 +.2 -.9 +2.1/B TFMnnstIntrmA m SM 10.84 +.2 -.9 +1.8/C TFPnsylvnA m MP 7.95 +.3 -.7 +2.6/B TFUSAA m ML 11.44 +.3 -.7 +2.7/C TFUSAIntermA m MI 11.75 +.3 -.7 +1.9/C USGrA m LG 24.37 +3.8 +2.9 +7.5/E USGrInstl LG 26.58 +3.8 +2.9 +7.7/E ValInstl LV 21.49 +2.0 +.5 +8.1/B WlthBldrA m MA 14.22 +.6 -2.6 +3.3/EDeutscheCATxFrIncA m MC 7.41 +.2 -1.1 +2.1/E CATxFrIncS MC 7.40 +.4 -.9 +2.4/D CROCIEqDivA m LV 55.25 -1.3 -3.5 +7.3/C CROCIEqDivC m LV 55.06 -1.3 -3.7 +6.5/C CROCIIntlA m FB 48.37 +.1 -.4 +1.1/E CROCIIntlC m FB 48.00 ... -.7 +.4/E CROCIIntlS FB 48.58 +.1 -.3 +1.3/E CmnctnsA m SC 25.73 -.2 -4.2 +3.1/C CorEqA m LB 27.65 +3.9 +1.4 +10.2/A CorEqS LB 27.94 +4.0 +1.5 +10.5/A CptlGrA m LG 80.84 +5.4 +4.9 +11.4/C CptlGrS LG 81.66 +5.4 +5.0 +11.7/C EAFEEqIdxInstl FB 6.59 +2.2 +.6 +4.3/C EmMktFixIncS EB 8.98 -4.1 -5.2 +1.3/E EmMktsEqS EM 20.54 -.4 -.5 +6.3/B Eq500IdxInstl LB 221.10 +2.7 +.5 +10.1/A Eq500IdxS LB 218.15 +2.7 +.5 +10.0/A GNMAS GI 13.36 -.5 -1.1 +.5/A GlbHiIncInstl HY 6.70 +.3 -.6 +4.7/A GlbIncBldrA m IH 9.31 +1.0 -2.0 +4.7/B GlbSmCpA m SW 37.22 +3.0 +.6 +4.7/E GlbSmCpS SW 39.38 +3.0 +.6 +5.0/E HiCoGlBdS IB 9.00 -2.0 -2.5 +2.1/B HiIncA m HY 4.65 +.2 -.6 +3.9/B HiIncC m HY 4.66 +.4 -.9 +3.1/D HlthWllnssS SH 37.30 +2.1 -.8 +1.1/C IntlGrS FG 34.95 +3.1 -.5 +5.1/D IntrmTxAmtFrS MI 11.57 +.1 -.9 +1.6/D LgCpFocGrS LG 46.61 +4.9 +3.7 +11.2/C LtnAmrcEqS LS 24.90 -5.0 -3.6 +4.1/A MATxFrS MT 14.05 +.2 -1.2 +2.2/B MgdMuniBdA m ML 8.96 +.3 -1.2 +2.3/D MgdMuniBdS ML 8.97 +.3 -1.3 +2.5/D MltAstGlbAllcS IH 16.00 +1.3 -.9 +2.7/D MltsecIncA m MU 4.49 -1.0 -2.0 +1.8/D NYTxFrIncA m MY 10.44 +.1 -1.3 +2.1/D NYTxFrIncS MY 10.44 +.3 -1.2 +2.4/C RlEsttSecA m SR 19.64 +3.4 -3.3 +4.2/B SP500IdxS LB 30.60 +2.7 +.5 +10.0/B SciandTechA m ST 23.77 +7.4 +10.9 +17.6/D ShrtDurS CS 8.58 ... -.1 +1.2/B ShrtTrmMnBdIns MS 9.99 +.2 +.2 +.8/B SmCpCorS SB 31.85 +4.7 +2.3 +10.4/B StratHYTxFrA m HM 12.04 +.4 -.9 +3.1/D StratHYTxFrS HM 12.05 +.4 -.8 +3.3/D TotRetBdA m CI 10.41 -1.3 -2.7 +1.3/B TotRetBdS CI 10.41 -1.3 -2.6 +1.6/B USBdIdxInstl CI 9.16 -.8 -2.3 +1.0/C WldDivS WS 30.83 +1.7 +1.0 +3.3/E Diamond HillAllCpSelI LB 16.02 +1.6 -.6 +6.1/E CorpCrdtA m HY 11.20 +.2 +.7 +5.7/A CorpCrdtI HY 11.17 +.3 +.9 +6.0/A LgCpA m LV 25.32 +.5 -4.3 +8.0/B LgCpC m LV 23.94 +.4 -4.5 +7.2/C LgCpI LV 25.51 +.5 -4.2 +8.3/A LgCpY LV 25.54 +.5 -4.1 +8.4/A LngShrtA m LO 25.16 +.4 -2.3 +3.2/C LngShrtC m LO 22.44 +.3 -2.6 +2.4/D LngShrtI LO 25.79 +.4 -2.3 +3.4/C SmCpA m SV 35.60 +1.6 -.1 +5.8/E SmCpI SV 36.17 +1.7 +.1 +6.1/D SmCpY SV 36.20 +1.7 +.1 +6.2/D SmMidCpI MV 22.70 +2.7 +1.1 +7.5/BDodge & CoxBal MA 103.93 +1.0 -1.3 +7.2/A GlbStk WS 13.58 +1.4 -2.0 +6.9/C Inc CI 13.43 -.7 -1.5 +2.2/A IntlStk FB 45.89 +1.8 -.9 +2.9/E Stk LV 198.83 +2.2 -.9 +9.9/ADominionImpactBdInv m CI 10.91 -.7 -2.3 +1.4/B ImpactEqInstl d LB 23.17 +.5 -1.5 +5.0/E ImpactEqInv m LB 23.17 +.5 -1.6 +4.6/E ImpactIntlEqInv m FV 8.94 +1.1 +.1 +5.6/ADoubleLineCorFII CI 10.70 -.7 -1.4 +2.1 CorFIN b CI 10.69 -.7 -1.5 +1.8 EmMktsFII EB 10.33 -.8 -2.3 +4.1 EmMktsFIN b EB 10.33 -.8 -2.4 +3.8 FltngRtI d BL 9.94 +.3 +1.6 +3.0/D FltngRtN m BL 9.95 +.3 +1.4 +2.7/E LowDurBdI CS 9.95 ... ... +1.8 LowDurBdN b CS 9.94 ... +.1 +1.6 MltAsstGrA m TV 9.45 +1.5 -.6 +5.6 MltAsstGrI d TV 9.49 +1.5 -.5 +5.8 TtlRetBdI CI 10.40 -.4 -.9 +2.0 TtlRetBdN b CI 10.40 -.4 -.9 +1.8DreyfusAMTFMnBdA f MI 13.82 +.4 -1.0 +2.5/B AMTFMnBdZ MI 13.83 +.4 -.9 +2.7/A ActvMidCpA f MB 60.66 +1.7 -1.4 +6.3/C ActvMidCpI MB 60.83 +1.7 -1.3 +6.6/C Apprec,IncInv LB 34.87 +1.5 -1.2 +8.2/C BalOppA f MA 22.80 +2.0 ... +5.9/B BdMktIdxInv b CI 9.97 -1.0 -2.5 +.7/D BstnCoSmCpValI SB 22.99 +4.7 +2.7 +10.4/B BstnCoSmMdCpGrI MG 22.01 +6.0 +11.7 +13.0/A CAAMTFMnBdA f MF 14.75 +.3 -.9 +2.3/B CAAMTFMnBdZ MF 14.75 +.4 -.8 +2.6/B ConnecticutA f SI 11.41 +.3 -1.3 +1.5/C CorEqA m LB 17.58 +1.6 -1.4 +7.9/D DiscpStk b LB 36.89 +2.9 +1.1 +10.1/A DynTtlRetA f AM 15.53 +2.2 -1.7 -.3/C DynTtlRetC m AM 14.42 +2.1 -2.0 -1.1/D DynTtlRetI AM 15.95 +2.2 -1.7 -.1/C EmMktsA m EM 10.84 -1.5 -3.4 +3.4/D GrandInc LG 21.66 +4.1 +2.3 +9.4/D HYA m HY 6.14 +.3 -.6 +3.4/C HYI HY 6.14 +.2 -.5 +3.6/C HYMuniBdZ b HM 12.30 +.9 +.8 +6.0/A InCorpd LG 11.63 +3.9 +1.7 +9.0/E InsSP500StkIdxI LB 53.51 +2.7 +.5 +10.1/A IntlBdA f IB 15.75 -4.2 -.1 +2.2/B IntlStkI FG 18.63 +1.0 -.3 +6.2/C IntlStkIdxInv FB 18.04 +1.9 +.6 +4.1/C IntrmMnBd MI 13.37 +.4 -1.0 +2.1/B IntrmTrmIncA f CI 12.88 -1.4 -2.7 +.4/E IntrmTrmIncI CI 12.88 -1.4 -2.6 +.7/D MassachusettsZ MT 11.33 +.2 -1.3 +1.8/B MidCpIdxInvs MB 37.57 +3.3 +1.0 +9.2/A MnBd MI 11.56 +.4 -.9 +2.6/A MnBdOppA f MI 12.68 +.3 -.9 +2.5/B MnBdOppZ MI 12.68 +.3 -.9 +2.5/A NJMnBd,IncA f MJ 12.72 +.2 -.5 +2.8/C NYAMTFMnBdA f MN 14.58 +.2 -1.4 +2.2/B NYTxExBd MN 14.54 +.3 -1.0 +2.5/B NatrlResA f SN 33.13 +6.4 +3.4 +3.6/B OppcMidCpValA f MB 33.65 +4.0 +.7 +5.7/D OppcSmCpInv SG 38.49 +7.2 +4.8 +12.2/B PennsylvaniaA f MP 15.92 +.2 -1.0 +2.9/A RsrchGr,IncZ LG 16.25 +5.2 +5.1 +10.5/D SP500Idx LB 54.24 +2.6 +.4 +9.8/B ShrtIntermMnBdD b MS 12.75 ... -.1 +.4/D ShrtTrmIncD CS 10.13 -.6 -.9 +.2/E SmCpStkIdxInvs SB 32.89 +4.4 +4.4 +12.0/A StandishGlbFII IB 21.24 -1.3 -.6 +1.6/C StratValA f LV 39.71 +2.6 -.9 +8.4/A StratValI LV 39.81 +2.6 -.9 +8.7/A StructMidCpA f MB 30.59 +1.6 -2.6 +6.8/C StructMidCpI MB 31.26 +1.6 -2.5 +7.1/C SustUSEqZ LB 11.14 +.4 -1.7 +5.4/E T/STtlRetBdI MI 22.58 +.3 -.9 +2.1/B TechGrA f ST 54.51 +7.3 +11.3 +18.6/C TxMgdGrA m LB 28.68 +1.1 -2.1 +7.2/D USMortgZ b GI 14.47 -.7 -1.5 +.2/C UltraShrtIncZ UB 10.07 +.1 +.5 +.2/E WldwideGrA f WS 52.40 +1.3 -1.9 +7.5/BDriehausActvInc XS 9.87 +.5 +1.5 +1.6/C EmMktsGrInv d EM 38.72 -2.5 -2.3 +6.8/B sEvnDrv AM 10.79 +1.0 ... +1.7/BDupreeMtKntckyTFInc SI 7.60 +.3 -1.0 +2.0/A MtKntckyTFSM SS 5.20 +.2 -.9 +.7/C MtNrthCrlnTFInc SI 11.34 +.1 -1.3 +2.1/A MtTnnssTFInc SI 11.24 +.1 -1.1 +1.9/AEPEmMktsSmCoA m EM 13.08 -4.3 -6.4 +4.4/DEaton VanceAMTFreeMuniIncA m ML 8.94 +.4 -.3 +2.7/C AmtFreeMuniIncI ML 9.77 +.5 -.2 +3.0/B AtlntCptSMIDCA m MG 31.30 +3.7 +2.6 +13.5/A AtlntCptSMIDCI MG 34.52 +3.8 +2.7 +13.8/A BalA m MA 9.04 +1.5 -.4 +5.3/C BalC m MA 9.07 +1.5 -.6 +4.5/D CAMnOpA m MF 10.24 +.5 -.5 +2.9/A CnctctMnIncA m SL 9.93 +.3 -.6 +2.1/B DivBldrA m LB 14.26 +1.8 -1.4 +7.6/D DivBldrC m LB 14.33 +1.7 -1.6 +6.7/E DivBldrI LB 14.25 +1.8 -1.3 +7.8/D FltngRtA m BL 9.36 +.3 +2.0 +4.0/A FltngRtAdv b BL 9.05 +.3 +2.0 +4.0/A FltngRtAdvtgA m BL 10.96 +.4 +2.2 +4.7/A FltngRtAdvtgAdv b BL 10.96 +.5 +2.3 +4.7/A FltngRtAdvtgC m BL 10.94 +.4 +2.0 +4.2/A FltngRtC m BL 9.04 +.3 +1.8 +3.2/C FltngRtHiIncA m BL 9.44 +.3 +1.7 +4.0/A FltngRtHiIncAdv b BL 8.88 +.3 +1.7 +4.1/A FltngRtHiIncC m BL 8.86 +.3 +1.4 +3.3/C FltngRtHiIncI BL 8.88 +.4 +1.8 +4.3/A FltngRtInstl BL 9.06 +.5 +2.1 +4.3/A FltngRtMuniIncA m MS 9.84 +.2 +.6 +.6/D GlbIncBldrA m IH 9.04 +1.1 -.3 +5.0/A GlbIncBldrC m IH 8.94 +.9 -.6 +4.2/B GlbMcrAbRtA m NT 8.97 -1.4 -.7 +2.3/C GlbMcrAbRtI NT 8.96 -1.3 -.5 +2.7/B GovtOppsA m GS 6.16 ... -.2 +.4/A GovtOppsC m GS 6.15 -.1 -.4 -.3/D GrA m LG 28.40 +5.2 +6.6 +11.2/C GreaterChinaGrA m CH 25.65 +.9 +1.2 +8.4/B GreaterIndiaA m EI 34.49 -1.4 -6.4 +9.7/C HYMuniIncA m HM 8.82 +.3 -.7 +4.2/C HYMuniIncC m HM 8.16 +.3 -1.0 +3.4/D HiIncOppsA m HY 4.43 +.2 -.4 +4.3/B HiIncOppsC m HY 4.43 +.2 -.6 +3.5/C IncofBostonA m HY 5.61 +.1 -.5 +3.9/B IncofBostonC m HY 5.62 +.1 -.8 +3.1/D IncofBostonI HY 5.61 +.1 -.4 +4.2/B LgCpValA m LV 19.13 +1.5 -1.7 +5.7/D LgCpValC m LV 19.13 +1.4 -2.0 +4.9/E LgCpValI LV 19.21 +1.5 -1.6 +6.0/D LgCpValR b LV 19.07 +1.4 -1.8 +5.4/D MAMnIncA m MT 8.70 +.3 -1.0 +2.1/B MltStratAbsRetA m NT 8.61 -.2 ... +1.3 MnstMnIncA m SM 9.25 +.2 -1.3 +1.7/D NYMuniIncA m MY 9.91 +.3 -1.0 +2.6/B NYMuniIncC m MY 9.91 +.2 -1.2 +1.8/D NrthCrlnMnIncA m SL 8.82 +.3 -.8 +1.9/C NtnlLtdMtMnIncA m MI 9.70 +.1 -.6 +1.5/D NtnlLtdMtMnIncC m MI 9.10 +.1 -.8 +.7/E NtnlMnIncA m ML 9.72 +.6 -.1 +3.5/A NtnlMnIncC m ML 9.72 +.6 -.3 +2.7/C NtnlMnIncI ML 9.72 +.6 ... +3.7/A NwJrsyMnIncA m MJ 9.03 +.3 -.5 +2.6/C OhioMuniIncA m MO 8.80 +.5 -1.0 +2.4/B OregonMuniIncA m SL 8.43 +.4 +.2 +2.5/A PnsylvnMnIncA m MP 8.49 +.3 -.2 +2.1/D ShrtDrGovtIncA m GS 8.25 +.3 +1.1 +1.4/A ShrtDrGovtIncC m GS 8.26 +.3 +.8 +.8/A ShrtDrStratIncA m NT 7.40 -.5 +.6 +2.5/B ShrtDrStratIncC m NT 6.98 -.6 +.4 +1.7/D SthCrlnMnIncA m SL 9.04 +.4 -.1 +2.3/B TABSShTrmMnBdA m MS 10.24 +.1 -.9 +.6/C TABSShTrmMnBdI MS 10.24 +.1 -.8 +.8/B TxMgdEqAstAlcA m XM 20.47 +3.1 +1.6 +8.2/A TxMgdEqAstAlcC m XM 19.01 +3.1 +1.3 +7.4/B TxMgdGlbDivIncA m WS 12.63 +1.7 -.2 +5.7/D TxMgdGlbDivIncC m WS 12.59 +1.7 -.6 +4.9/D TxMgdGr10 LG 1157.87 +3.4 +1.3 +10.3/D TxMgdGr11A m LG 51.91 +3.3 +1.2 +10.0/D TxMgdGr11C m LG 46.52 +3.3 +.9 +9.1/E TxMgdGr12A m LB 23.32 +3.3 +1.1 +9.8/B TxMgdGr12C m LB 22.65 +3.3 +.8 +9.0/C TxMgdMltCpGrA m LG 29.40 +6.3 +9.4 +11.5/C TxMgdSmCpA m SG 26.46 +4.5 +4.5 +9.6/D TxMgdValA m LV 26.28 +2.5 -.6 +7.2/C TxMgdValC m LV 25.21 +2.4 -.9 +6.4/C TxMgdValI LV 26.17 +2.5 -.5 +7.5/B VrgnMnIncA m SL 7.69 +.3 -.4 +2.1/B WldwideHlthSciA m SH 10.24 +1.7 -.6 -.8/D WldwideHlthSciC m SH 10.32 +1.6 -.9 -1.6/DEdgar LomaxVal LV 14.34 +1.3 -3.5 +8.1/BEdgewoodGrInstl LG 32.41 +5.4 +9.6 +17.5/AElfunDivers MA 18.48 +1.0 -.6 +4.7/D Inc CI 11.04 -1.1 -2.6 +1.3/B IntlEq FG 22.75 +2.2 +.3 +3.1/E Trusts LG 61.74 +3.0 +2.3 +10.1/D TxExInc ML 11.29 +.2 -.8 +2.5/CEmeraldBnkngFinA m SF 47.46 +3.7 +4.5 +18.9/A GrA m SG 27.16 +6.6 +2.7 +10.6/CEuroPacGoldA m SP 9.07 +7.7 +2.1 +13.2/A IntlDivIncA m FV 8.05 -2.5 -4.2 -3.5/E IntlValA m FV 7.40 -1.9 -5.5 -3.4/EEvermoreGlbValInstl d SW 15.95 +5.2 +4.9 +13.0/AFAMEqIncInv MB 30.33 +3.6 +.9 +10.6/A ValInv MG 73.12 +2.6 -.5 +8.8/CFDPBKCptlApprInvA m LG 16.81 +5.9 +10.1 +11.0 BKInstlInvA m FB 13.65 +1.0 -2.8 +3.3 BRCorAlpBdInvA m MU 9.86 -.8 -2.7 +.5FMICommonStk MB 26.49 +1.1 -.3 +7.7/B LgCp LB 21.31 +1.2 -.9 +7.8/DFPACptl MV 34.44 +3.5 +.3 -1.2/E Crescent d MA 34.58 +1.4 -.3 +5.2/C NewInc CS 9.93 +.1 +.6 +1.7/A Paramount WS 22.61 +1.8 +1.8 +7.9/B USVal LB 9.92 +3.1 +.1 +.2/EFairholme FundsFcdInc HY 10.75 +3.8 -1.2 +5.5/A Fund d LV 18.08 +.2 -10.2 -3.2/EFederatedAdjstblRtScIns GS 9.63 ... +.4 +.3/B BdA f TW 8.92 -.9 -2.8 +2.7/B BdC m TW 8.97 -1.1 -3.2 +1.8/D BdF f TW 8.99 -1.0 -2.9 +2.6/B BdInstl TW 8.92 -.9 -2.8 +2.9/B CloverSmValA f SV 25.68 +4.3 -1.0 +7.9/C CloverSmValIns SV 25.77 +4.4 -.9 +8.2/C CptlIncA f CA 7.95 +.6 -.9 +2.7/D CptlIncB m CA 7.96 +.5 -1.3 +1.9/E CptlIncC m CA 7.95 +.5 -1.2 +1.9/E CptlIncF f CA 7.94 +.6 -.9 +2.7/D CptlIncInstl CA 7.96 +.6 -.9 +2.9/D EqInc,IncA f LV 25.38 +2.8 +.8 +5.8/D EqInc,IncC m LV 25.32 +2.7 +.5 +5.0/E EqInc,IncF m LV 25.39 +2.7 +.6 +5.6/D EqInc,IncInstl LV 25.37 +2.8 +.8 +6.1/D FltngRStrIncA m BL 9.94 +.3 +1.2 +3.3/C FltngRStrIncIns BL 9.94 +.4 +1.3 +3.7/B GlbAllcA f IH 20.04 +1.1 -.3 +3.3/C GlbAllcC m IH 19.47 +1.0 -.6 +2.5/D GlbAllcInstl IH 20.16 +1.2 -.2 +3.6/C GvtIncIns GI 9.83 -.6 -1.8 +.4/B GvtIncSecIncF f GI 8.50 -.8 -2.0 +.2/C GvtUltShrDrIns UB 9.88 +.2 +.5 +.6/D GvtUltShrDrSvc UB 9.88 +.2 +.5 +.5/E HYTrustSvc d HY 6.69 ... -1.2 +4.0/B HiIncBdA f HY 7.39 ... -.9 +4.1/B HiIncBdC m HY 7.37 ... -1.2 +3.3/D InsHYBdIns d HY 9.73 +.2 -.7 +4.8/A IntermCorpBdIns TW 8.92 -.6 -1.7 +1.6/E IntermMuniSvc MI 9.90 +.3 -1.0 +2.0/B IntlLeadersA f FB 38.44 +3.1 +2.8 +4.1/C IntlLeadersC m FB 35.66 +3.0 +2.5 +3.3/D IntlLeadersIns FB 38.50 +3.1 +2.9 +4.4/C IntlSmMidCoA m FR 39.85 +.1 -.4 +4.8/E IntlStrVlDvA f FV 3.52 -1.1 -5.2 -.9/E IntlStrVlDvC m FV 3.49 -1.2 -5.5 -1.7/E IntlStrVlDvIns FV 3.53 -.8 -4.8 -.7/E KaufLCA f LG 25.20 +4.9 +7.4 +9.1/E KaufLCC m LG 23.26 +4.8 +7.0 +8.3/E KaufLCIns LG 25.79 +4.9 +7.5 +9.4/D KaufLCR b LG 24.10 +4.8 +7.2 +8.7/E KaufmannA m MG 6.26 +5.4 +12.0 +12.5/A KaufmannB m MG 5.20 +5.5 +11.8 +12.0/A KaufmannC m MG 5.18 +5.3 +11.6 +11.9/A KaufmannR m MG 6.27 +5.2 +12.0 +12.5/A KaufmannSmCpA m SG 35.94 +6.0 +11.7 +15.8/A KaufmannSmCpC m SG 31.07 +5.9 +11.5 +15.1/A KaufmannSmCpR b SG 36.09 +6.0 +11.7 +15.8/A MDTAllCpCorIns LV 28.75 +2.3 +3.6 +9.5/A MDTBalA f MA 18.93 +1.5 +1.6 +5.3/C MDTLgCpGrA f LB 19.37 +3.9 +6.5 +9.5/B MDTLgCpValInstl LV 27.79 +.5 -1.0 +6.6/C MDTLgCpValSvc LV 27.80 +.5 -1.1 +6.4/D MDTMidCpGrA f MB 41.90 +2.6 +6.2 +9.9/A MDTSmCpCorInstl SB 20.81 +4.8 +4.0 +15.1/A MDTSmCpGrA f SG 24.26 +4.7 +7.1 +15.5/A MDTSmCpGrInstl SG 25.22 +4.7 +7.2 +15.8/A MIIntrmMnA f SI 10.92 +.2 -1.1 +1.3/D MaxCpIdxInstl LB 12.85 +2.6 +.3 +10.1/A MaxCpIdxvc b LB 12.71 +2.6 +.3 +9.8/B MidCpIdxSvc MB 24.83 +3.3 +1.1 +9.2/A MnHYAdvtgA f HM 8.84 +.3 -.2 +3.9/C MnHYAdvtgC m HM 8.84 +.3 -.4 +3.1/D MnHYAdvtgF f HM 8.84 +.3 -.2 +3.9/C MnStkAdvtgA f CA 13.53 +1.3 -.1 +5.3/A MnStkAdvtgAC m CA 13.52 +1.2 -.3 +4.5/B MnStkAdvtgAF f CA 13.53 +1.3 -.1 +5.3/A MnStkAdvtgAIns CA 13.53 +1.3 ... +5.5/A MnUltraShrtA m MS 9.99 +.2 +.3 +.3/E MnUltraShrtIns MS 9.99 +.2 +.5 +.8/B MortgInstl CI 9.30 -.5 -1.6 +1.1/C MuniBdA f ML 10.32 +.1 -1.1 +2.3/D OhioMuniIncA f MO 10.96 +.1 -1.0 +2.1/B OhioMuniIncF m MO 10.97 +.1 -.9 +2.0/B PEMnIncA f MP 10.73 +.2 -.7 +2.4/C PrudentBearA f BM 15.21 -3.2 -2.6 -10.2/A PrudentBearIns BM 15.56 -3.3 -2.4 -9.9/A ShIntTtRtBdIns CS 10.12 -.3 -.7 +1.0/B ShrtIntrmDrMnA m MS 10.20 +.1 ... +.4/D ShrtIntrmDrMnIn MS 10.19 +.1 +.1 +.9/B ShrtTrmIncA m CS 8.44 ... -.1 +.5/D ShrtTrmIncInstl CS 8.44 +.1 +.3 +1.1/B ShrtTrmIncY CS 8.44 +.1 +.2 +1.3/B StratIncA f MU 8.78 -1.0 -2.0 +2.6/C StratIncC m MU 8.78 -.9 -2.2 +1.9/D StratIncF f MU 8.73 -1.0 -2.0 +2.7/C StratValDivA f LV 5.60 -1.9 -7.6 +5.3/E StratValDivC m LV 5.61 -2.0 -7.8 +4.5/E StratValDivIns LV 5.63 -1.9 -7.5 +5.5/D StrtgcIncIS MU 8.73 -.9 -1.9 +2.9/B TtlRetBdA m CI 10.54 -.9 -2.4 +1.3/B TtlRetBdC m CI 10.54 -.9 -2.5 +.8/D TtlRetBdInstl CI 10.55 -.7 -2.1 +1.9/A TtlRetBdSvc b CI 10.55 -.8 -2.2 +1.6/B TtlRetGovtBdIns GI 10.48 -.6 -1.8 +.6/A TtlRetGovtBdSvc b GI 10.48 -.6 -1.9 +.3/B USGvtSc13YrsIns GS 10.15 -.1 -.4 .../D USGvtSc13YrsY GS 10.15 -.1 -.3 +.1/C USGvtSc25YrIns GS 10.56 -.6 -1.3 -.3/E UltraShrtBdA m UB 9.09 +.1 +.3 +.7/D UltraShrtBdIns UB 9.09 +.2 +.5 +1.3/B forUSGovtSecA f GI 7.14 -.8 -2.0 +.3/BFidelity1000ValueIdx LV 12.36 +1.4 -2.6 +7.1/C 100Index LB 17.34 +2.7 -.1 +10.5/A 500IdxIns LB 93.46 +2.7 +.5 +10.3/A 500IdxInsPrm LB 93.45 +2.7 +.5 +10.3/A 500IdxInv LB 93.44 +2.7 +.5 +10.3/A 500IndexPrm LB 93.45 +2.7 +.5 +10.3/A AllSectorEq LG 12.38 +2.7 +1.6 +9.5/D ArizonaMuniInc SL 11.81 +.3 -1.3 +2.4/A AsstMgr20% XY 13.27 +.1 -.7 +2.8/B AsstMgr30% XY 10.98 +.3 -.5 +3.7/A AsstMgr40% CA 11.63 +.6 -.3 +4.4/B AsstMgr50% CA 18.22 +.9 -.1 +5.1/A AsstMgr60% MA 12.59 +1.3 +.2 +5.9/B AsstMgr70% MA 22.55 +1.6 +.7 +6.6/A AsstMgr85% AL 19.76 +2.1 +1.2 +7.7/A BCGrowth LG 14.88 +5.9 +7.5 +14.1/A BCGrowth LG 94.16 +5.8 +7.3 +14.0/A BCGrowthK LG 94.30 +5.9 +7.3 +14.1/A Balanced MA 23.90 +1.7 +1.1 +6.9/A BalancedK MA 23.90 +1.7 +1.1 +7.0/A BlueChipVal LV 19.03 +.7 -2.9 +5.4/D CALtdTrmTFBd SS 10.46 ... -.4 +.9/B CAMuniInc MC 12.67 +.3 -1.2 +2.5/D Canada MQ 52.27 +2.1 -4.4 +1.7/C Cap&Inc HY 10.16 +.9 -.1 +5.2/A ChinaRegion CH 36.94 +2.1 +2.7 +4.9/D CmdtyStrat BB 5.58 +3.5 +2.6 -4.7/E CnncticutMunInc SL 11.17 +.3 -1.0 +2.0/C CnsrvIncMnBd MS 10.00 ... +.3 +.6/C CnsrvIncMnBdIns MS 10.00 ... +.3 +.7/C Contrafund LG 128.69 +5.1 +6.7 +13.8/A ContrafundK LG 128.65 +5.1 +6.7 +13.9/A ConvertibleSecs CV 28.30 +2.9 +2.0 +2.1/E CorpBd TW 11.17 -1.2 -3.2 +2.4/B CptlApprec LG 37.23 +5.1 +5.8 +9.3/D CptlApprecK LG 37.31 +5.2 +5.8 +9.5/D DisciplinedEq LB 38.27 +1.6 -1.3 +7.1/D DisciplinedEqK LB 38.22 +1.6 -1.3 +7.2/D DivGro LB 31.88 -.2 -2.9 +6.5/E DivGroK LB 31.85 -.2 -2.8 +6.7/E DiversIntl FG 39.72 +1.6 -.7 +4.0/E DiversIntlK FG 39.66 +1.7 -.7 +4.2/E EmMkts EM 21.05 -2.2 -1.7 +7.6/A EmMkts EM 32.05 -1.2 -2.1 +8.8/A EmMktsDbt EB 9.73 -3.3 -3.4 +5.8/A EmMktsDiscovery EM 15.32 -3.6 -.3 +8.5/A EmMktsIdxPrm EM 11.31 -1.0 -.9 +5.2/C EmMktsK EM 32.08 -1.2 -2.1 +9.0/A EmergEMEA EM 10.05 -4.9 -2.9 +6.3/B EmergingAsia PJ 44.28 +.7 -1.7 +7.4/C EqDividendInc LV 26.63 +.5 -3.6 +6.7/C EqDividendIncK LV 26.63 +.5 -3.6 +6.8/C EqIncome LV 56.73 +1.3 -4.0 +6.1/D EqIncomeK LV 56.70 +1.4 -3.9 +6.2/D Europe ES 41.76 +.6 -1.3 +3.6/C ExMktIdxInPr MB 63.76 +4.0 +2.9 +9.2/A ExMktIdxInv MB 63.78 +4.0 +2.9 +9.2/A ExMktIdxPr MB 63.78 +4.0 +2.9 +9.2/A ExprtMltntnl LB 21.48 -.1 -3.3 +7.2/D ExprtMltntnlK LB 21.44 ... -3.2 +7.4/D Fidelity LG 46.59 +3.0 +3.0 +9.6/D FidelityK LG 46.59 +3.0 +3.1 +9.7/D FltngRtHiInc BL 9.51 +.5 +1.9 +3.5/B FltngRtHiInc BL 9.64 +.4 +1.6 +3.6/B FocedHiInc HY 8.45 -.1 -1.5 +3.4/D FocusedStock LG 24.48 +5.7 +8.1 +12.6/B FourinOneIdx AL 44.46 +2.1 +.5 +7.4/A Frdm 2005 TA 12.51 +.4 -.4 +4.0/B Frdm 2010 TA 16.01 +.6 -.3 +4.7/A Frdm 2015 TD 13.36 +.8 -.1 +5.4/A Frdm 2020 TE 16.57 +1.0 ... +5.8/A Frdm 2025 TG 14.42 +1.2 +.1 +6.2/A Frdm 2030 TH 18.12 +1.5 +.3 +7.1/A Frdm 2035 TI 15.34 +1.9 +.7 +7.9/A Frdm 2040 TJ 10.77 +1.9 +.7 +8.0/A Frdm 2045 TK 12.21 +1.9 +.7 +8.0/A Frdm 2050 TN 12.27 +1.9 +.7 +7.9/A Frdm 2055 TL 13.83 +1.9 +.7 +8.0/A Frdm Inc RI 11.53 +.1 -.7 +3.3/B FrdmIdx2055Inv TL 15.17 +2.1 +.4 +7.5/B GNMA GI 11.09 -.6 -1.7 +.6/A GlbCmdtyStk SN 13.55 +5.0 +2.8 +2.9/B GlbHiInc HY 9.55 -.9 -1.2 +4.7/A GlbexUSIdxIns FB 13.54 +1.3 ... +4.6/B GlbexUSIdxInsPr FB 13.54 +1.3 ... +4.6/B GlbexUSIdxPr FB 13.53 +1.3 -.1 +4.6/B GlobalEqIncome WS 14.06 +1.1 -2.8 +5.7/D GlobalexUSIdx FB 13.25 +1.4 +.1 +4.6/B GovernmentInc GI 9.93 -.7 -2.1 +.3/B GrDiscv LG 34.80 +5.2 +6.9 +13.9/A GrDiscvK LG 34.83 +5.2 +6.9 +14.1/A GrStrategies MG 42.18 +2.3 +2.6 +7.2/D GrStrategiesK MG 42.49 +2.3 +2.6 +7.4/D GroCo LG 18.11 +6.0 +8.9 +17.0/A GroCo LG 193.78 +6.0 +8.5 +16.6/A GroCoK LG 193.80 +6.0 +8.5 +16.7/A Growth&Inc LB 37.17 +2.4 -1.6 +7.7/D Growth&IncK LB 37.14 +2.4 -1.5 +7.8/D HighIncome HY 8.82 +.3 +.2 +4.9/A Independence LG 38.67 +3.5 +3.7 +6.6/E 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous page MONEY & MARKET$Page 17 www.sunnewspapers.net The Sun/Wednesday, May 9, 2018

PAGE 62

IndependenceK LG 38.69 +3.4 +3.7 +6.7/E InfPrtBd IP 11.79 -.3 -1.3 +.9/C InfPrtBdIdxPrm IP 9.71 -.4 -1.2 +1.2/B In-ProtBondA m IP 11.63 -.3 -1.4 +.6/D In-ProtBondI IP 11.75 -.3 -1.4 +.8/C IntermediateBd CI 10.54 -.6 -1.6 +.9/D InternationalVa FV 9.02 +1.7 -.4 +2.4/D IntlCptlApprec FG 21.10 +1.2 +.2 +8.2/A IntlDiscv FG 45.51 +1.7 -.3 +5.4/C IntlEnhIdx FV 10.27 +2.4 +1.3 +6.2/A IntlGr FG 16.21 +1.7 +.4 +6.0/C IntlGr FG 13.69 +1.6 ... +5.7/C IntlIdxInstl FB 43.47 +2.1 +.8 +4.7/B IntlIdxInstlPrm FB 43.47 +2.1 +.8 +4.7/B IntlIdxInv FB 43.46 +2.0 +.7 +4.5/C IntlIdxPremium FB 43.46 +2.0 +.7 +4.6/B IntlRlEstt GR 11.83 +1.2 +1.5 +5.9/A IntlSmCp FQ 30.04 +.5 +.5 +11.2/A IntlSmCp FR 18.74 +.8 +4.3 +10.3/B IntlSmCpOpps FR 20.14 +.4 +4.1 +11.2/B IntlVal FV 10.69 +1.8 ... +2.7/D IntrmGovtInc GI 10.20 -.5 -1.3 +.1/C IntrmMuniInc MI 10.20 +.2 -.9 +1.9/C IntrmTrBdIdPrm GI 10.30 -1.1 -2.7 +.2/C InvmGradeBd CI 10.91 -.8 -2.1 +1.8/A InvmGradeBd CI 7.68 -.9 -2.3 +1.4/B Japan JS 15.79 +1.2 +2.2 +9.0/C JapanSmlrCo JS 19.22 +.2 +1.4 +14.9/A LTTrsBdIdxPrm GL 12.42 -1.7 -5.5 +1.3/B LargeCapStock LB 33.23 +2.8 -.7 +8.1/D LatinAmerica LS 24.41 -8.8 -.3 +2.7/D LgCpCorEnhIdx LB 14.83 +2.5 +1.2 +9.6/B LgCpGrEnhIdx LG 19.46 +3.5 +2.8 +11.5/C LgCpValEnhIdx LV 12.94 +.9 -2.0 +7.8/B LimitedTermGov GS 9.74 -.4 -.9 .../C LowPrStk MV 54.57 +1.6 +.1 +7.5/B LowPrStkK MV 54.54 +1.6 +.1 +7.6/B LtdTrmMuniInc MS 10.42 +.1 -.3 +.8/B LvrgdCoStk MB 33.93 +4.0 +1.4 +5.1/D LvrgdCoStkK MB 34.01 +4.0 +1.4 +5.3/D MAMunicipalInc MT 11.94 +.1 -1.3 +2.4/A Magellan LG 108.21 +3.6 +3.5 +10.9/C MagellanK LG 108.07 +3.6 +3.5 +11.0/C MegaCapStock LB 17.24 +2.4 -1.1 +7.9/D MichiganMuniInc SL 11.95 +.3 -1.2 +2.4/A MidCapIdxIns MB 21.07 +2.5 +.4 +8.2/B MidCapIdxPrm MB 21.07 +2.5 +.4 +8.2/B MidCapStock MG 39.05 +3.1 +2.2 +8.6/C MidCapStockK MG 39.07 +3.1 +2.2 +8.7/C MidCapValue MV 24.15 -.1 -5.0 +4.5/E MidCpEnhIdx MB 15.48 +1.2 -1.1 +7.5/B MinnesotaMnInc SM 11.39 +.2 -1.2 +2.0/C MortgageSecs CI 10.87 -.7 -1.8 +.9/D MrylndMuniInc SL 11.12 +.3 -1.5 +2.4/A MuniInc ML 12.73 +.3 -1.4 +2.7/C MuniInc2019 MS 10.54 ... +.3 +1.1/B NJMunicipalInc MJ 11.63 +.3 -1.0 +3.0/B NYMuniInc MY 12.90 +.3 -1.4 +2.4/C NasdCmpIdx LG 95.55 +5.1 +5.4 +14.3/A NewMillennium LB 40.73 +3.3 +2.4 +9.4/B NewMktsInc EB 15.20 -4.1 -4.8 +4.7/A Nordic MQ 50.79 +.9 -4.7 +5.1/B OTCPortfolio LG 118.57 +6.7 +7.9 +16.7/A OTCPortfolioK LG 120.14 +6.7 +8.0 +16.8/A OhioMunilInc MO 11.87 +.2 -1.5 +2.8/A Overseas FG 50.77 +2.0 +.1 +6.9/B OverseasK FG 50.67 +2.0 +.2 +7.0/B PacicBasin DP 34.98 +.8 -1.4 +10.8/B PennsylvnMnInc MP 10.94 +.3 -1.0 +2.5/B Puritan MA 23.58 +2.0 +1.1 +7.4/A PuritanK MA 23.56 +2.0 +1.0 +7.5/A RealEstInv SR 40.16 +4.0 -3.8 +4.5/A RealEstateEq SR 12.31 +3.8 -3.8 +2.8/C RlEstateIdxPrm SR 14.84 +3.7 -4.2 +3.2/C RlEsttInc SR 10.79 +.6 -1.1 +4.9/A RlEsttInc SR 11.72 +.9 -2.2 +5.0/A SCGrth SG 27.03 +4.4 +9.3 +14.9/A SCValue SV 20.31 +2.7 ... +9.7/B STTrsBdIdxPrm GS 10.18 -.5 -.9 +.2/B ShTrmBd CS 8.50 -.1 -.4 +.7/C ShrtDurHiInc HY 9.42 +.3 +.2 +2.8/E SmCapIdxIns SB 21.09 +4.9 +3.8 +10.5/A SmCapIdxInv SB 21.05 +4.9 +3.7 +10.3/B SmCpDiscv SB 12.63 +2.9 +.9 +5.8/E SmCpDiscv SB 30.08 +2.9 +.6 +5.9/E SmCpEnhIdx SB 14.01 +4.1 +2.7 +8.2/C SmCpOpps SB 14.65 +4.3 +4.4 +8.4/C SmallCapStock SB 19.93 +3.3 +1.6 +7.7/D StkSelorAllCp LG 45.24 +3.4 +3.0 +10.3/D StkSelorSmCp SB 27.56 +4.4 +4.2 +8.2/C StkSlrLgCpVal LV 20.16 +1.8 -2.7 +5.7/D StratDivInc AL 14.76 +1.3 -2.6 +6.1/C StratRlRet XY 8.91 +1.4 +.3 +1.4/E TaxFreeBond ML 11.29 +.3 -1.3 +2.8/C TelecomandUtls SU 24.59 -1.3 -3.1 +5.5/C TotalBond CI 10.34 -.8 -1.9 +2.0/A TotalEmMkts EM 13.17 -2.7 -2.8 +7.1/B Trend LG 102.93 +4.8 +5.8 +13.2/B TtlIntlEq FG 9.27 +1.0 -.4 +5.8/C TtlMktIdxF LB 76.82 +2.9 +1.0 +10.1/A TtlMktIdxInsPrm LB 76.80 +2.9 +1.0 +10.1/A TtlMktIdxInstl LB 76.81 +2.9 +.9 +10.1/A TtlMktIdxInv LB 76.82 +2.9 +.9 +10.0/A TtlMktIdxPrm LB 76.82 +2.9 +.9 +10.1/A USBdIdxF CI 11.20 -1.0 -2.5 +1.1/C USBdIdxIns CI 11.20 -1.0 -2.5 +1.0/C USBdIdxInsPrm CI 11.20 -1.0 -2.5 +1.1/C USBdIdxInv CI 11.21 -.9 -2.4 +.9/D USBdIdxPrm CI 11.20 -1.0 -2.5 +1.0/C ValDiscv LV 28.05 +.5 -3.0 +5.7/D ValDiscvK LV 28.07 +.5 -3.0 +5.8/D Value MV 117.34 +1.8 -3.1 +5.1/D ValueK MV 117.47 +1.8 -3.1 +5.2/D ValueStrategies LV 40.43 +1.8 -3.9 +5.2/E Worldwide WS 27.64 +3.8 +4.7 +9.2/AFidelity AdvisorAssetMgr60%A m MA 12.54 -4.6 +.1 +5.5/B AssetMgr70%A m MA 22.51 +1.6 +.5 +6.3/A AssetMgr70%C m MA 22.38 +1.5 +.3 +5.5/B AssetMgr70%I MA 22.55 +1.6 +.6 +6.6/A AssetMgr70%M m MA 22.51 +1.6 +.4 +6.0/B BalancedA m MA 20.97 -4.2 +.8 +6.6/A BalancedC m MA 20.82 +1.5 +.5 +5.8/B BalancedI MA 21.37 +1.6 +.9 +6.9/A BalancedM m MA 21.20 -2.0 +.7 +6.4/A BiotechnologyA m SH 25.39 +4.3 +1.1 -2.0/E BiotechnologyI SH 26.85 +4.4 +1.2 -1.7/D BiotechnologyM m SH 24.06 +4.3 +1.0 -2.3/E CAMuniIncI MC 12.70 +.3 -1.3 +2.4/D CapitalDevA m LB 15.88 +2.8 -.7 +7.8/D CapitalDevO LB 16.43 +2.8 -.6 +8.1/D ConsumerDscrtA m CD 26.68 +3.2 +5.5 +10.0/B ConsumerStplsA m CC 74.99 -7.2 -12.9 -.1/E ConsumerStplsC m CC 72.95 -7.3 -13.1 -.9/E ConsumerStplsI CC 75.54 -7.2 -12.8 +.1/D ConsumerStplsM m CC 74.28 -7.2 -12.9 -.4/E CorporateBondI TW 11.17 -1.2 -3.2 +2.4/C DiverIntlA m FG 23.42 +1.6 -1.0 +4.2/E DiverIntlC m FG 22.43 +1.6 -1.3 +3.5/E DiverIntlI FG 23.79 +1.7 -.9 +4.5/E DiverIntlM m FG 23.26 +1.6 -1.1 +4.0/E DiversiedStkA m LB 25.84 +3.8 +4.4 +9.8/B DiversiedStkO LB 26.55 +3.9 +4.5 +10.2/A DividendGrowthA m LB 16.95 -.1 -2.9 +6.2/E DividendGrowthC m LB 16.03 -.2 -3.2 +5.3/E DividendGrowthI LB 17.87 -.1 -2.8 +6.4/E DividendGrowthM m LB 16.86 -.2 -3.0 +5.9/E EmMktsIncA m EB 13.38 -4.1 -4.9 +4.3/B EmMktsIncC m EB 13.48 -4.2 -5.2 +3.5/C EmMktsIncI EB 13.12 -4.0 -4.8 +4.6/A EmMktsIncM m EB 13.32 -4.1 -4.9 +4.2/B EmergingAsiaA m PJ 40.43 +.7 -1.6 +7.3/C EmergingAsiaC m PJ 36.71 +.7 -1.8 +6.5/D EmergingAsiaI PJ 41.67 +.8 -1.5 +7.6/B EmergingMktsA m EM 29.49 -1.3 -2.3 +8.2/A EmergingMktsC m EM 28.03 -1.3 -2.5 +7.4/B EmergingMktsI EM 29.64 -1.2 -2.2 +8.6/A EmergingMktsM m EM 29.25 -1.3 -2.4 +7.9/A EnergyA m EE 36.91 +14.3 +7.2 +1.0/A EnergyC m EE 33.89 +14.2 +6.9 +.2/A EnergyI EE 38.90 +14.3 +7.3 +1.2/A EnergyM m EE 37.76 +14.3 +7.1 +.7/A EquityGrowthA m LG 116.72 +5.2 +6.9 +13.8/A EquityGrowthC m LG 99.75 +5.2 +6.6 +12.9/B EquityGrowthI LG 127.79 +5.2 +7.0 +14.1/A EquityGrowthM m LG 114.66 +5.2 +6.8 +13.5/A EquityIncomeA m LV 30.99 -5.3 -3.8 +5.6/D EquityIncomeC m LV 31.20 +.4 -4.1 +4.8/E EquityIncomeI LV 32.39 +.5 -3.7 +5.8/D EquityIncomeM m LV 31.68 -3.1 -3.9 +5.3/E EquityValueA m LV 18.38 +.5 -3.2 +5.3/E FinancialSvcsA m SF 21.70 +1.4 -.8 +10.1/C FinancialSvcsC m SF 20.31 +1.3 -1.1 +9.3/C FinancialSvcsM m SF 21.47 +1.4 -.9 +9.8/C FltngRtHiIncA m BL 9.65 +.4 +1.5 +3.3/C FltngRtHiIncC m BL 9.65 +.4 +1.2 +2.5/E FltngRtHiIncI BL 9.63 +.4 +1.6 +3.6/B FltngRtHiIncM m BL 9.64 +.4 +1.5 +3.3/C Freedom2005A m TA 11.93 +.3 -.6 +3.7/C Freedom2005I TA 12.01 +.4 -.5 +3.9/B Freedom2010A m TA 12.44 +.6 -.4 +4.3/A Freedom2010M m TA 12.39 +.6 -.5 +4.1/B Freedom2015A m TD 12.62 +.8 -.3 +5.0/A Freedom2015C m TD 12.49 +.6 -.6 +4.2/C Freedom2015I TD 12.72 +.8 -.2 +5.2/A Freedom2015M m TD 12.59 +.8 -.4 +4.7/A Freedom2020A m TE 13.76 +1.0 -.2 +5.4/A Freedom2020C m TE 13.63 +.9 -.5 +4.6/C Freedom2020I TE 13.87 +.9 -.1 +5.6/A Freedom2020M m TE 13.75 +1.0 -.3 +5.1/A Freedom2025A m TG 13.80 +1.1 -.1 +5.7/B Freedom2025C m TG 13.59 +1.0 -.4 +4.9/D Freedom2025I TG 13.93 +1.2 ... +6.0/A Freedom2025M m TG 13.82 +1.1 -.2 +5.4/B Freedom2030A m TH 15.05 +1.4 +.1 +6.6/A Freedom2030C m TH 14.79 +1.4 -.2 +5.8/C Freedom2030I TH 15.14 +1.5 +.2 +6.8/A Freedom2030M m TH 14.97 +1.4 ... +6.3/B Freedom2035A m TI 14.78 +1.8 +.4 +7.3/A Freedom2035C m TI 14.40 +1.7 +.1 +6.5/C Freedom2035I TI 14.89 +1.8 +.5 +7.6/A Freedom2035M m TI 14.65 +1.8 +.3 +7.0/B Freedom2040A m TJ 15.83 +1.9 +.4 +7.4/B Freedom2040C m TJ 15.45 +1.8 +.1 +6.6/C Freedom2040I TJ 15.93 +1.9 +.6 +7.7/A Freedom2040M m TJ 15.76 +1.9 +.4 +7.1/B Freedom2045A m TK 12.32 +1.9 +.4 +7.4/B Freedom2045I TK 12.40 +1.9 +.6 +7.6/B Freedom2045M m TK 12.23 +1.9 +.4 +7.1/C Freedom2050A m TN 12.28 +1.8 +.4 +7.4/B Freedom2050I TN 12.36 +1.9 +.5 +7.6/B Freedom2050M m TN 12.22 +1.9 +.4 +7.1/C Freedom2055A m TL 13.50 +1.9 +.4 +7.4/C Freedom2055I TL 13.55 +1.9 +.5 +7.6/B FreedomIncomeA m RI 10.82 +.1 -.8 +2.9/C FreedomIncomeI RI 10.86 +.2 -.6 +3.2/B GlblCapApprecI SW 19.39 +3.0 +.7 +8.5/C GlobalCmdtyStkI SN 13.55 +5.0 +2.8 +3.0/B GovernmentIncA m GI 9.95 -.8 -2.1 .../D GovernmentIncC m GI 9.95 -.8 -2.3 -.8/E GovernmentIncI GI 9.95 -.7 -2.0 +.3/B GovernmentIncM m GI 9.95 -.8 -2.1 .../D Growth&IncomeA m LB 27.89 +2.3 -1.7 +7.3/D Growth&IncomeC m LB 26.15 +2.3 -1.9 +6.5/E Growth&IncomeM m LB 27.90 +2.3 -1.8 +7.1/D GrowthOppsA m LG 69.25 +5.4 +7.0 +12.7/B GrowthOppsC m LG 60.65 +5.4 +6.7 +11.9/B GrowthOppsI LG 74.14 +5.5 +7.1 +13.0/B GrowthOppsM m LG 68.81 +5.4 +6.9 +12.5/B HealthCareA m SH 45.85 +4.0 +7.5 +4.2/B HealthCareC m SH 36.84 +3.9 +7.2 +3.4/B HealthCareI SH 49.75 +4.0 +7.6 +4.4/B HealthCareM m SH 42.91 +3.9 +7.4 +3.9/B HighIncAdvtgA m HY 11.19 -3.0 -.2 +5.3/A HighIncAdvtgC m HY 11.17 +1.0 -.5 +4.5/A HighIncAdvtgI HY 10.49 +1.0 -.1 +5.5/A HighIncAdvtgM m HY 11.26 -3.0 -.1 +5.3/A HighIncomeA m HY 7.71 +.1 -.7 +3.7/C HighIncomeC m HY 7.68 -.1 -1.0 +2.9/D HighIncomeI HY 7.72 +.1 -.6 +3.9/B HighIncomeM m HY 7.69 +.1 -.7 +3.6/C IndustrialsA m ID 40.89 +1.1 -2.4 +9.0/B IndustrialsC m ID 36.60 +1.0 -2.7 +8.2/D IndustrialsI ID 43.00 +1.1 -2.3 +9.3/B IndustrialsM m ID 39.98 +1.1 -2.5 +8.7/C IntermMuniIncA m MI 10.21 +.2 -1.0 +1.6/D IntermMuniIncI MI 10.22 +.2 -.9 +1.8/C IntlCapitalAppA m FG 19.76 +1.1 ... +7.8/A IntlCapitalAppC m FG 17.44 +1.0 -.2 +7.0/B IntlCapitalAppM m FG 19.27 +1.0 -.1 +7.5/B IntlDiscvA m FG 45.21 +1.6 -.4 +5.0/D IntlDiscvI FG 45.40 +1.7 -.3 +5.4/C IntlGrA m FG 13.60 +1.6 -.1 +5.4/C IntlGrC m FG 13.36 +1.6 -.3 +4.6/D IntlGrI FG 13.67 +1.7 +.1 +5.7/C IntlSmCapOppsI FR 20.12 +.5 +4.2 +11.3/B IntlSmallCapA m FQ 29.50 +.5 +.3 +10.9/A IntlSmallCapI FQ 30.22 +.5 +.4 +11.2/A InvestmentGrBdA m CI 7.67 -1.0 -2.4 +1.1/C InvestmentGrBdI CI 7.69 -.9 -2.3 +1.3/B LargeCapA m LB 33.00 +2.8 -.8 +8.0/D LargeCapC m LB 29.88 +2.8 -1.0 +7.2/D LargeCapI LB 34.53 +2.9 -.7 +8.2/C LargeCapM m LB 32.92 +2.8 -.9 +7.7/D LeveragedCoStkA m MB 43.26 +3.8 -.3 +4.2/E LeveragedCoStkC m MB 38.64 +3.7 -.5 +3.4/E LeveragedCoStkI MB 44.23 +3.8 -.2 +4.5/D LeveragedCoStkM m MB 41.86 +3.7 -.3 +4.0/E LimitedTermBdA m CS 11.24 -.3 -1.0 +.7/C LimitedTermBdC m CS 11.22 -.3 -1.2 -.1/E LimitedTermBdI CS 11.27 -.3 -1.0 +.9/C LimitedTermBdM m CS 11.25 -.3 -1.0 +.7/C LtdTermMuniIncA m MS 10.44 +.1 -.4 +.5/D LtdTermMuniIncI MS 10.42 ... -.3 +.8/C MaterialsA m SN 81.69 +2.4 -5.1 +5.0/A MaterialsC m SN 78.76 +2.3 -5.4 +4.2/B MaterialsI SN 81.92 +2.4 -5.0 +5.3/A MegaCapStockA m LB 17.07 +2.4 -1.2 +7.6/D MegaCapStockI LB 17.26 +2.4 -1.0 +7.9/D MidCapIIA m MB 20.83 +2.6 +1.4 +8.2/B MidCapIIC m MB 18.52 +2.5 +1.1 +7.4/B MidCapIII MB 21.50 +2.6 +1.5 +8.5/B MidCapIIM m MB 20.31 +2.6 +1.3 +8.0/B MidCapValueA m MV 23.80 -.2 -5.1 +4.2/E MortgageSecI CI 10.83 -.7 -1.8 +.8/D NewInsA m LG 32.36 +4.5 +5.4 +11.9/B NewInsC m LG 28.34 +4.5 +5.2 +11.1/C NewInsI LG 33.09 +4.6 +5.5 +12.2/B NewInsM m LG 31.29 +4.5 +5.3 +11.6/C NewInsZ LG 33.13 +4.6 +5.5 +12.3/B OverseasA m FG 24.82 +2.0 -.1 +4.4/E OverseasI FG 25.35 +2.0 ... +4.8/D OverseasM m FG 25.49 +1.9 -.2 +4.2/E RealEstateA m SR 20.86 -2.3 -4.3 +2.2/D RealEstateI SR 21.06 +3.7 -4.1 +2.5/D RealEstateM m SR 20.84 ... -4.4 +2.0/D RlEstIncA m SR 11.66 +.9 -2.3 +4.8/A RlEstIncC m SR 11.52 +.7 -2.6 +4.0/B RlEstIncI SR 11.68 +.9 -2.2 +5.0/A RlEstIncM m SR 11.66 +.8 -2.3 +4.7/A SCGrthA m SG 25.97 +4.3 +9.2 +14.6/A SCGrthC m SG 23.28 +4.3 +8.9 +13.7/A SCGrthI SG 27.10 +4.4 +9.3 +15.0/A SCGrthM m SG 25.17 +4.3 +9.1 +14.3/A SCValueA m SV 19.95 +2.7 -.1 +9.4/B SCValueI SV 20.32 +2.7 ... +9.7/B SCValueM m SV 19.48 +2.7 -.2 +9.1/B SeriesGrOpps LG 13.69 +5.7 +7.5 +13.5/A SeriesSmallCap SB 11.93 +1.2 +.2 +5.2/E SmallCapA m SB 25.72 +.9 -.3 +4.7/E SmallCapC m SB 19.35 +.8 -.6 +3.9/E SmallCapI SB 28.24 +.9 -.2 +5.0/E SmallCapM m SB 23.78 +.9 -.4 +4.5/E StgIncA m MU 12.06 -.8 -1.1 +3.4/B StgIncC m MU 12.02 -.9 -1.3 +2.6/C StgIncI MU 12.22 -.8 -1.0 +3.6/A StgIncM m MU 12.05 -.8 -1.1 +3.4/B StockSelAllCpA m LG 45.25 +3.3 +2.8 +9.9/D StockSelAllCpI LG 45.26 +3.3 +2.9 +10.2/D StockSelAllCpK LG 45.25 +3.4 +3.0 +10.4/D StockSelAllCpM m LG 45.22 +3.3 +2.7 +9.6/D StockSlrMidCp MG 41.20 +3.2 +3.1 +8.3/C StockSlrMidCpA m MG 39.51 +3.2 +3.1 +8.1/D StockSlrMidCpC m MG 36.03 +3.2 +2.8 +7.2/D StockSlrMidCpI MG 41.29 +3.3 +3.1 +8.3/C StockSlrMidCpM m MG 39.72 +3.2 +3.0 +7.8/D StratDiv&IncA m AL 14.67 -4.5 -2.8 +5.8/C StratDiv&IncC m AL 14.60 +1.2 -3.1 +5.0/D StratDiv&IncI AL 14.73 +1.4 -2.6 +6.1/C StratDiv&IncM m AL 14.67 -2.3 -2.8 +5.5/D StrategicRlRetI XY 8.89 +1.4 +.4 +1.4/E TechnologyA m ST 58.96 +6.3 +10.1 +22.1/A TechnologyC m ST 50.07 +6.2 +9.8 +21.2/B TechnologyM m ST 55.93 +6.3 +10.0 +21.8/A TotalBondA m CI 10.34 -.9 -2.1 +1.7/B TotalBondC m CI 10.34 -.9 -2.4 +.9/D TotalBondI CI 10.32 -.8 -2.1 +1.9/A TotalBondM m CI 10.32 -.9 -2.1 +1.6/B UtilitiesA m SU 29.51 +.9 +1.6 +7.6/A UtilitiesC m SU 28.87 +.8 +1.3 +6.8/B ValueA m MV 24.70 +1.8 -3.3 +4.7/E ValueStratsA m LV 34.73 +1.8 -4.0 +4.9/E ValueStratsI LV 37.96 +1.7 -3.9 +5.2/E ValueStratsK LV 40.40 +1.8 -3.9 +5.4/D ValueStratsM m LV 36.52 +1.7 -4.1 +4.7/EFidelity SelectAdvisorGoldA m SP 19.08 +2.3 -5.8 +4.7/B AdvisorGoldC m SP 17.85 +2.2 -6.0 +4.0/C AdvisorGoldI SP 19.58 +2.3 -5.7 +5.0/B AirTransp ID 76.28 +1.5 -4.1 +10.2/A Banking SF 33.41 +2.9 +2.1 +13.3/B Biotechnology SH 213.16 +4.4 +1.3 -1.2/D Brkrg&InvmtMgmt SF 79.48 +2.7 +2.1 +7.9/E Chemicals SN 158.55 +2.8 -5.2 +9.7/A CommsEquip ST 37.80 +7.0 +11.8 +9.8/E Computers ST 93.32 +4.6 +5.4 +12.5/E Const&Hsg MG 57.69 +.1 -6.5 +7.8/D ConsumerDiscret CD 43.08 +3.2 +5.6 +10.6/A ConsumerFinance SF 15.42 +2.1 -.6 +8.7/D ConsumerStaples CC 75.70 -7.2 -12.8 +.2/D Defense&Aero ID 172.64 +.2 +6.5 +17.4/A Energy EE 48.00 +14.3 +7.4 +1.4/A EnergyService EE 48.17 +14.5 +6.2 -4.1/C Envir&AltEngy ID 24.43 -1.6 -5.1 +10.0/A FinancialSvcs SF 110.65 +1.4 -.7 +10.3/C Gold SP 19.59 +2.4 -5.7 +5.0/B HealthCare SH 232.21 +4.0 +7.6 +4.3/B HealthCareSvcs SH 86.69 +1.7 +2.0 +8.3/A ITServices ST 59.18 +6.0 +10.4 +16.9/D Industrials ID 34.41 +1.0 -2.4 +9.3/B Insurance SF 66.86 -.2 -4.2 +10.1/C Leisure CD 159.57 +2.9 +1.6 +10.4/A Materials SN 82.09 +2.4 -5.0 +5.3/A MedTech&Devcs SH 46.48 +6.3 +10.6 +14.4/A Multimedia CD 70.81 -1.0 -5.5 +3.4/D NaturalGas EE 24.53 +12.5 +2.9 -8.5/D NaturalRes EE 31.07 +10.9 +3.3 -.8/A Pharmaceuticals SH 18.32 -1.3 -.7 -4.5/E Retailing CD 144.52 +5.4 +9.4 +16.8/A Semicon ST 111.39 +5.6 +5.6 +22.6/A Swre&ITSvcs ST 178.00 +6.7 +9.5 +21.5/B Technology ST 177.35 +6.1 +9.8 +22.3/A Telecom SC 53.12 -2.5 -8.5 +3.9/A Transportation ID 96.03 +3.6 -3.1 +9.0/C Utilities SU 80.67 +.8 +1.6 +7.9/A Wireless SC 9.92 +1.0 -1.0 +8.0/AFiera CapitalSTRONGNtnCcyIns CR 16.55 -2.5 -2.2 -1.4/E SmMidCapGrInstl MG 21.31 +2.8 +4.9 +7.9/DFirst EagleGlbA m IH 58.89 +1.6 -.3 +5.8/A GoldA m SP 16.04 +.1 -5.2 +2.6/D OverseasA m FB 24.59 +1.0 -.4 +4.1/C USValA m LB 20.15 +2.0 +.3 +6.8/E USValI LB 20.48 +2.0 +.4 +7.1/D ofAmericaI MB 35.58 +2.4 -2.2 +2.9/E ofAmericaY b MB 35.47 +2.4 -2.3 +2.6/EFirst InvestorsEqIncA m LV 10.55 +1.7 -2.5 +6.6/C ForIncA m HY 2.44 ... -.6 +3.3/D GlbA m WS 8.49 +2.2 +1.6 +6.4/C GovtA m GI 10.09 -.7 -2.1 -.6/E GrandIncA m LV 23.05 +1.8 -2.9 +4.9/E IntlA m FG 16.11 +1.3 -1.7 +6.2/C InvmGradeA m TW 9.22 -1.1 -3.2 +1.3/E OppA m MB 40.69 +2.0 -2.3 +5.1/D SelGrA m LG 12.35 +4.7 +3.5 +11.3/C SpecSitsA m SV 31.85 +3.7 -.3 +8.0/C TEIncA m MI 9.21 +.2 -.9 +1.4/D TENYA m MY 13.85 +.1 -1.2 +1.6/E TEOppsA m ML 16.13 +.1 -1.5 +1.8/E TtlRetA m MA 19.62 +.7 -2.8 +3.1/EFirst WesternFI CI 9.56 -.6 -1.5 +2.1/A ShrtDrBd CS 9.80 -.1 -.1 +1.6/AFirsthandTechOpps ST 11.55 +8.0 +15.7 +21.4/BFort PittCptlTtlRet d LB 26.25 +2.3 +.6 +11.1/AFranklin TempletonAdjUSGvtScA m GS 8.17 +.1 +.2 -.2/D AdjUSGvtScAdv GS 8.17 ... +.2 +.1/C AdjUSGvtScC m GS 8.16 -.1 ... -.6/E AlbmTxFrIncA m SL 10.58 +.2 -.8 +2.0/C AlbmTxFrIncA m SL 10.86 +.2 -.8 +1.8/C AlbmTxFrIncAdv SL 10.61 +.2 -.7 +2.1/B AlbmTxFrIncC m SL 10.76 +.1 -1.0 +1.4/D BalA m MA 12.01 +.8 -1.7 +4.5/D BalAdv MA 12.03 +.8 -1.7 +4.8/C BalC m MA 11.90 +.8 -2.0 +3.8/E BalSheetInvmA m MV 38.74 +2.6 -1.3 +6.9/C BalSheetInvmAdv MV 40.05 +2.6 -1.2 +7.2/B BalSheetInvmC m MV 37.03 +2.5 -1.6 +6.1/C BiotechDiscvA m SH 146.71 +3.0 -2.4 -3.5/E BiotechDiscvAdv SH 150.14 +3.0 -2.3 -3.3/E CAHYMuniA m MC 10.65 +.4 -.9 +3.7/A CAHYMuniAdv MC 10.68 +.4 -.8 +3.9/A CAHYMuniC m MC 10.73 +.4 -1.1 +3.2/B CAIntTrTFIncA m MF 11.78 +.2 -.7 +1.8/C CAIntTrTFIncAdv MF 11.81 +.2 -.7 +1.9/C CAIntTrTFIncC m MF 11.82 +.2 -1.0 +1.2/E CATxFrIncA m MC 7.28 +.3 -1.4 +2.9/C CATxFrIncAdv MC 7.27 +.3 -1.2 +3.0/B CATxFrIncC m MC 7.27 +.3 -1.5 +2.3/D ChinaWldA m CH 22.96 +1.8 +4.6 +5.0 ChinaWldAdv CH 23.12 +1.8 +4.7 +5.3 ClrdTxFrIncA m SL 11.31 +.2 -.7 +1.8/C ClrdTxFrIncAdv SL 11.31 +.2 -.7 +1.9/C ClrdTxFrIncC m SL 11.45 +.1 -.9 +1.2/E CnctTxFrIncA m SL 10.07 +.2 -.5 +1.5/D CnsrvAllcA m CA 14.90 +.9 +.5 +3.5 CnsrvAllcC m CA 14.59 +.8 +.2 +2.7 CnsrvAllcR b CA 14.83 +.8 +.4 +3.2 CnvrtSecA m CV 20.86 +3.8 +7.5 +9.9/A CnvrtSecAdv CV 20.86 +3.8 +7.6 +10.1/A CnvrtSecC m CV 20.53 +3.7 +7.2 +9.1/A CorfolioAllcA m XM 20.19 +3.4 +2.6 +8.0 CorfolioAllcC m XM 19.88 +3.3 +2.3 +7.2 DevMktsA m EM 21.25 -2.0 -3.6 +7.8 DevMktsAdv EM 21.15 -2.0 -3.6 +8.0 DevMktsC m EM 20.58 -2.1 -3.8 +7.0 DynaTechA m LG 72.52 +6.3 +10.9 +16.8/A DynaTechAdv LG 74.59 +6.4 +11.0 +17.1/A DynaTechC m LG 61.01 +6.3 +10.6 +16.0/A DynaTechR b LG 70.56 +6.3 +10.8 +16.6/A DynaTechR6 LG 75.24 +6.4 +11.1 +17.3/A EMSmCpA m EM 14.84 -3.3 -1.7 +5.8 EMSmCpAdv EM 15.01 -3.2 -1.5 +6.1 EMSmCpC m EM 14.14 -3.3 -1.9 +5.0 EmergMktDbtOpps EB 11.60 -2.3 -.1 +6.2 EqIncA m LV 24.74 +2.2 -1.1 +7.5/B EqIncC m LV 24.53 +2.2 -1.4 +6.7/C FdrIntTrTFIncA m MI 11.91 +.2 -.9 +1.4/D FdrIntTrTFIncAd MI 11.94 +.2 -.9 +1.5/D FdrIntTrTFIncC m MI 11.94 +.1 -1.2 +.8/E FdrLtdTrTFIncA m MS 10.26 ... ... +.3/E FdrTFIncA m ML 11.70 +.1 -.8 +1.9/E FdrTFIncAdv ML 11.71 +.1 -.8 +2.0/D FdrTFIncC m ML 11.70 +.1 -1.0 +1.4/E FloridaTFIncA m SL 10.44 +.3 -.2 +1.5/D FloridaTFIncC m SL 10.66 +.3 -.5 +.9/E FltngRtDlyAcsA m BL 8.77 +.4 +1.7 +3.2/C FltngRtDlyAcsAd BL 8.77 +.5 +1.8 +3.5/C FltngRtDlyAcsC m BL 8.77 +.4 +1.5 +2.8/D FndngsAlA m AL 14.35 +1.7 -1.3 +4.2 FndngsAlAd AL 14.44 +1.7 -1.3 +4.4 FndngsAlC m AL 14.10 +1.7 -1.6 +3.4 FocedCorEqA m LG 16.69 +3.6 +3.3 +3.7/E FrgnA m FV 8.00 +2.2 -.9 +3.4 FrgnAdv FV 7.88 +2.2 -.9 +3.7 FrgnC m FV 7.81 +2.1 -1.1 +2.7 FrgnR b FV 7.84 +2.1 -1.0 +3.2 FrgnR6 FV 7.88 +2.2 -.8 +3.9 FrgnSmlrCoA m FA 20.71 +1.1 +1.9 +7.5 GlbBalA1 m IH 3.14 +1.3 -.5 +2.9 GlbBalAdv IH 3.15 +1.3 -.4 +3.2 GlbBalC m IH 3.11 +1.0 -.9 +2.1 GlbBalC1 m IH 3.13 +1.0 -.8 +2.4 GlbBdA m IB 11.87 -.7 +.9 +1.2/D GlbBdAdv IB 11.83 -.6 +1.0 +1.5/D GlbBdC m IB 11.90 -.8 +.7 +.8/E GlbBdR b IB 11.87 -.8 +.8 +1.0/D GlbBdR6 IB 11.83 -.6 +1.0 +1.6/C GlbOppsTrustA m WS 22.46 +1.1 -1.1 +5.2 GlbSmlrCoA m SW 10.51 +.1 -.4 +6.9 GlbSmlrCoAdv SW 10.56 +.1 -.4 +7.1 GlbTtlRetA m IB 11.98 -1.0 +.7 +1.7/C GlbTtlRetAdv IB 12.00 -1.0 +.9 +2.0/C GlbTtlRetC m IB 11.96 -1.0 +.6 +1.3/D GlbTtlRetR6 IB 11.99 -1.0 +.8 +2.1/C GldPrcMtlsA m SP 14.64 +2.2 -6.6 +1.8/E GldPrcMtlsAdv SP 15.52 +2.3 -6.5 +2.1/E GldPrcMtlsC m SP 13.50 +2.2 -6.8 +1.1/E Gr,IncA m WS 26.93 +1.8 -1.2 +3.8/E Gr,IncAdv WS 26.98 +1.9 -1.1 +4.1/E Gr,IncC m WS 26.23 +1.8 -1.5 +3.1/E Gr,IncRet b WS 26.68 +1.8 -1.3 +3.6/E GrA m LG 97.65 +3.3 +3.3 +11.5/C GrAdv LG 97.89 +3.3 +3.4 +11.8/C GrAllcA m AL 19.57 +1.9 +1.2 +6.6 GrAllcC m AL 18.99 +1.9 +1.0 +5.8 GrAllcR b AL 19.31 +1.9 +1.1 +6.3 GrC m LG 89.56 +3.2 +3.0 +10.7/C GrOppsA m LG 39.83 +6.2 +9.8 +10.3/D GrOppsAdv LG 42.68 +6.2 +9.9 +10.6/D GrOppsC m LG 33.72 +6.2 +9.5 +9.4/D GrOppsR6 LG 43.13 +6.3 +9.9 +10.8/C GrR b LG 97.22 +3.3 +3.2 +11.2/C GrR6 LG 97.81 +3.3 +3.5 +12.0/B GrR6 WS 26.92 +1.9 -1.1 +4.2/E GrgTxFrIncA m SL 11.63 +.2 -.9 +1.6/D GrgTxFrIncC m SL 11.80 +.1 -1.1 +1.1/E HYTxFrIncA m HM 9.95 +.5 -.1 +2.5/E HYTxFrIncAdv HM 9.99 +.4 -.1 +2.5/E HYTxFrIncC m HM 10.14 +.3 -.3 +1.9/E HiIncA m HY 1.83 -.1 -.9 +2.7/E HiIncAdv HY 1.84 +.5 -.8 +3.0/D HiIncC m HY 1.85 -.1 -1.6 +2.1/E HiIncR b HY 1.87 +.4 -1.0 +2.4/E IncA m CA 2.29 +1.3 -1.7 +3.4/C IncAdv CA 2.27 +1.3 -1.6 +3.6/C IncC m CA 2.32 +1.3 -1.9 +2.8/D IncR b CA 2.24 +.9 -2.3 +2.9/D IncR6 CA 2.27 +.9 -1.6 +3.6/C IndiaGrA m EI 14.75 -.7 -7.1 +8.0 IndiaGrAdv EI 15.15 -.7 -7.0 +8.2 InsFrgnSmlrCAdv FA 25.55 +1.0 +2.2 +8.0 InsGlbEqAdv WS 10.47 +1.5 -1.2 +4.2 InsIntlEqPrmry FV 21.98 +1.6 -.2 +3.4 IntlBdA m IB 10.55 -.7 +.8 +1.3 IntlBdAdv IB 10.56 -.7 +.8 +1.5 IntlGrA m FG 15.10 +4.3 +3.9 +10.1 IntlSmCpGrA m FQ 19.85 -.5 -2.0 +7.5 IntlSmCpGrAdv FQ 19.89 -.4 -1.9 +7.8 IntlSmCpGrR6 FQ 19.89 -.4 -1.9 +7.9 KNTxFrTFIncA m SL 10.75 +.3 -.6 +1.6/C LS2025RtrTrgA m TG 13.00 +1.2 +.6 +4.0 LS2035RtrTrgA m TI 13.79 +1.6 +.8 +5.0 LsnTxFrTFIncA m SL 10.88 +.3 -.8 +1.8/C LsnTxFrTFIncC m SL 11.05 +.2 -1.0 +1.2/E LwDrTtlRetA m CS 9.65 -.1 -.2 +.7/C LwDrTtlRetAdv CS 9.70 -.1 -.1 +1.0/B LwDrTtlRetC m CS 9.61 -.2 -.4 +.4/D MATFIncA m MT 11.49 +.2 -1.4 +2.4/A MATFIncC m MT 11.63 +.1 -1.5 +1.8/B MichiganTFIncA m SL 11.25 +.3 -.9 +1.7/C MichiganTFIncC m SL 11.43 +.2 -1.1 +1.2/E MicroCpValA m SV 33.47 +2.0 -1.5 +8.6/C MicroCpValAdv SV 33.66 +2.1 -1.4 +8.9/B MnstTxFrIncA m SM 12.07 +.1 -1.2 +1.7/D MnstTxFrIncC m SM 12.21 +.1 -1.4 +1.1/E ModAllcA m MA 16.25 +1.4 +.9 +5.1 ModAllcAdv MA 16.28 +1.5 +1.0 +5.4 ModAllcC m MA 15.76 +1.4 +.6 +4.3 ModAllcR b MA 16.20 +1.4 +.8 +4.9 MrylndTFIncA m SL 10.76 +.3 -.7 +1.7/C MrylndTFIncC m SL 10.98 +.2 -.9 +1.2/E MsrTxFrIncA m SL 11.38 +.3 -.7 +1.5/D MsrTxFrIncAdv SL 11.39 +.4 -.5 +1.6/C MsrTxFrIncC m SL 11.50 +.3 -.8 +1.0/E MutA m XM 27.97 +2.4 -1.1 +4.6 MutBeaconA m XM 16.29 +2.0 -.7 +6.0 MutBeaconC m XM 16.13 +2.0 -.9 +5.2 MutBeaconZ XM 16.45 +2.0 -.6 +6.3 MutC m XM 27.60 +2.4 -1.3 +3.8 MutEuropeanA m ES 21.00 +4.3 +3.4 +2.7 MutEuropeanC m ES 20.99 +4.2 +3.1 +1.9 MutEuropeanR6 ES 21.62 +4.3 +3.5 +3.1 MutEuropeanZ ES 21.63 +4.3 +3.4 +3.0 MutFinclSvcsA m SF 24.13 +2.2 -.9 +8.7 MutFinclSvcsC m SF 23.94 +2.1 -1.1 +7.9 MutFinclSvcsZ SF 24.09 +2.2 -.8 +9.0 MutGlbDiscvA m WS 31.91 +3.1 +.3 +4.0/E MutGlbDiscvC m WS 31.46 +3.1 +.1 +3.2/E MutGlbDiscvR b WS 31.45 +3.1 +.3 +3.7/E MutGlbDiscvZ WS 32.56 +3.2 +.4 +4.2/E MutIntlA m FV 16.22 +4.5 +2.0 +3.2 MutQuestA m IH 15.93 +2.2 +2.0 +4.9 MutQuestC m IH 15.62 +2.2 +1.8 +4.1 MutQuestZ IH 16.17 +2.3 +2.1 +5.1 MutR b XM 27.81 +2.4 -1.1 +4.4 MutR6 XM 28.26 +2.4 -.9 +5.0 MutZ XM 28.27 +2.4 -1.0 +4.9 NCTxFrIncA m SL 11.24 +.2 -.7 +1.2/E NCTxFrIncAdv SL 11.24 +.2 -.7 +1.3/E NCTxFrIncC m SL 11.43 +.2 -.9 +.7/E NJTFIncA m MJ 11.10 +.3 -.5 +1.9/E NJTFIncAdv MJ 11.11 +.3 -.5 +2.0/D NJTFIncC m MJ 11.25 +.3 -.7 +1.3/E NYIntTFIncA m MN 11.32 +.1 -1.1 +1.5/C NYIntTFIncC m MN 11.36 +.1 -1.3 +.9/E NYTxFrIncA m MY 10.82 +.2 -.9 +1.3/E NYTxFrIncAdv MY 10.82 +.2 -.8 +1.4/E NYTxFrIncC m MY 10.81 +.1 -1.0 +.8/E NatrlResA m SN 28.28 +10.4 +4.8 -2.1/D NatrlResAdv SN 30.14 +10.4 +4.9 -1.8/D NatrlResC m SN 27.47 +10.3 +4.6 -2.8/E OhioTxFrIncA m MO 12.45 +.2 -1.1 +2.4/B OhioTxFrIncAdv MO 12.46 +.2 -1.0 +2.5/A OhioTxFrIncC m MO 12.62 +.1 -1.2 +1.9/B OregonTxFrIncA m SL 11.35 +.2 -1.0 +2.0/B OregonTxFrIncAd SL 11.37 +.2 -.9 +2.1/B OregonTxFrIncC m SL 11.53 +.1 -1.1 +1.4/D PETxFrIncA m MP 9.76 +.2 -.4 +1.8/E PETxFrIncAdv MP 9.77 +.1 -.5 +1.9/D PETxFrIncC m MP 9.88 +.1 -.7 +1.2/E RisingDivsA m LB 59.89 +2.4 -1.8 +8.6/C RisingDivsAdv LB 59.84 +2.4 -1.7 +8.8/C RisingDivsC m LB 58.80 +2.3 -2.1 +7.8/D RisingDivsR b LB 59.70 +2.4 -1.9 +8.3/C RisingDivsR6 LB 59.84 +2.4 -1.7 +9.0/C RlEsttSecA m SR 20.00 +3.4 -4.8 +2.5/D RlEsttSecC m SR 19.12 +3.3 -5.0 +1.8/E RlRetA m IP 10.05 +1.0 +.4 +.5 SmCpGrA m SG 24.06 +5.2 +9.4 +9.8/D SmCpGrAdv SG 25.74 +5.2 +9.4 +10.1/C SmCpGrC m SG 20.30 +5.1 +9.1 +9.0/D SmCpGrR6 SG 26.03 +5.2 +9.6 +10.3/C SmCpValA m SV 56.41 +3.8 +1.0 +9.5/B SmCpValAdv SV 59.13 +3.8 +1.1 +9.8/B SmCpValC m SV 50.00 +3.7 +.7 +8.7/C SmCpValR b SV 55.82 +3.8 +.9 +9.2/B SmMidCpGrA m MG 37.06 +3.7 +5.0 +6.8/E SmMidCpGrAdv MG 40.41 +3.7 +5.0 +7.1/E SmMidCpGrC m MG 26.54 +3.6 +4.7 +6.0/E SmMidCpGrR b MG 34.05 +3.7 +4.8 +6.5/E StratIncA m MU 9.58 -.6 -1.4 +1.4/E StratIncAdv MU 9.59 -.6 -1.4 +1.7/E StratIncC m MU 9.57 -.7 -1.7 +1.0/E StratIncR b MU 9.54 -.6 -1.5 +1.2/E TnsMnBdA m SL 10.76 +.1 -.9 +1.5/D TtlRetA m CI 9.43 -1.0 -2.8 +.4/E TtlRetAdv CI 9.49 -.9 -2.6 +.6/D TtlRetC m CI 9.37 -.9 -2.8 .../E TtlRetR6 CI 9.50 -.9 -2.5 +.8/D USGovtSecA m GI 5.91 -.4 -1.5 -.1/D USGovtSecAdv GI 5.93 -.6 -1.4 .../D USGovtSecC m GI 5.87 -.5 -1.6 -.6/E USGovtSecR6 GI 5.93 -.4 -1.4 +.1/C UtlsA m SU 17.76 -.3 -4.4 +6.4/B UtlsAdv SU 17.90 -.3 -4.3 +6.6/B UtlsC m SU 17.66 -.4 -4.5 +5.9/C UtlsR b SU 17.69 -.4 -4.5 +6.1/B UtlsR6 SU 17.90 -.3 -4.3 +6.7/B VirginiaTFIncA m SL 10.89 +.3 -.5 +1.7/C VirginiaTFIncC m SL 11.07 +.2 -.7 +1.1/E WldA m WS 16.82 +3.7 -.6 +4.2 WldAdv WS 16.80 +3.7 -.5 +4.4 WldC m WS 15.99 +3.6 -.9 +3.4 Frost FundsGrEqInstl LG 13.76 +6.1 +8.9 +13.0/B LowDurBdInstl CS 10.15 ... +.1 +1.1/B MuniBdInstl MI 10.17 +.1 -.4 +1.3/E TtlRetBdInstl CS 10.27 -.3 -.4 +2.6/A TtlRetBdInvs b CS 10.27 -.3 -.3 +2.3/A ValEqInstl LV 9.00 +2.6 -.7 +7.5/BFundXCnsrvUpgrader TV 39.09 +2.5 +2.3 +6.0 FlexInc MU 28.13 ... -1.0 +2.8 Upgrader XM 61.95 +4.2 +3.8 +7.1GERSPInc CI 11.15 -1.0 -2.5 +1.4/B RSPUSEq LB 53.20 +2.7 +1.4 +8.6/CGMOAsstAllcBdIII MU 22.10 -.1 -.6 +.6 AsstAllcBdVI MU 22.18 -.1 -.5 +.7 CorPlusBdIV CI 21.00 -.8 -1.5 +1.6 EmCtyDbtIII m EB 27.84 -3.4 -4.1 +5.9 EmCtyDbtIV m EB 27.80 -3.4 -4.1 +5.9 EmMktsII m EM 34.06 -3.9 -2.6 +5.2 EmMktsIII m EM 34.15 -3.9 -2.6 +5.2 EmMktsIV m EM 33.82 -3.9 -2.6 +5.3 EmMktsV m EM 33.74 -3.8 -2.6 +5.4 EmMktsVI m EM 33.83 -3.8 -2.6 +5.4 ForeignSmCoIII x FQ 12.42 +1.1 -2.3 +5.5/E IntlEqIII FV 23.85 +1.7 -.4 +2.6/D IntlEqIV FV 23.80 +1.6 -.5 +2.7/D IntlLgMdCpEqIII FV 25.73 +1.1 -1.1 +2.1/D QualIII LB 24.60 +2.1 +.7 +12.2/A QualIV LB 24.64 +2.1 +.7 +12.2/A QualV LB 24.65 +2.1 +.7 +12.3/A QualVI LB 24.61 +2.1 +.7 +12.3/A TxMgdIntlEqsIII FV 16.85 +1.4 -.7 +2.5/D USEqIII LB 15.20 +1.7 -1.3 +9.0/C USEqVI LB 15.10 +1.7 -1.2 +9.1/C USTrs GS 24.98 +.2 +.6 +.6/AGabelliABCAAA d NE 10.36 -.1 -.2 +1.9/B ABCAdv m NE 10.23 -.1 -.4 +1.7/B AsstAAA m LB 58.37 +.9 -1.0 +6.9/E EqIncAAA m LB 22.57 +.7 -2.3 +4.6/E GoldAAA m SP 12.85 +1.4 -6.7 +5.2/B SmCpGrAAA m SB 56.95 +1.7 -1.8 +8.6/C SmCpGrI d SB 58.30 +1.7 -1.8 +8.9/C UtlsA m SU 8.78 +1.0 -2.6 +4.8/D UtlsAAA m SU 8.64 +1.0 -2.7 +4.9/C UtlsC m SU 6.07 +1.0 -2.5 +4.2/D Val25A m MB 15.18 +.3 -1.9 +3.0/EGamcoGlbGrAAA m WS 35.33 +3.7 +5.7 +9.4/A GlbTeleCommsAAA m SC 20.63 -1.0 -5.2 +.8/E GrAAA m LG 60.78 +5.0 +7.1 +12.9/BGatewayA m XR 32.93 +1.9 -1.3 +4.3/BGeorge PutnamBalA m MA 19.84 +1.3 -.6 +5.9/B BalM m MA 19.56 +1.2 -.7 +5.4/C BalY MA 19.92 +1.3 -.5 +6.1/BGerstein FisherMltFctrGlRlEsSc d GR 10.95 +2.1 -1.6 +4.3/B MltFctrGrEq d LG 22.91 +4.2 +6.3 +10.9/C MltFctrIntlGrEq d FG 16.21 +1.4 +1.5 +6.1/CGlenmedeCorFI CI 10.61 -.8 -2.4 +.6/D MuniInterm MI 10.80 +.2 -.7 +1.4/D QuIntlEq FB 15.55 +1.1 +1.0 +3.9/C SmCpEqAdv SB 30.48 +3.6 +1.3 +8.8/C StratEq LB 24.61 +2.2 +1.3 +12.0/AGoldman SachsBalStratA m TV 11.40 +.2 -1.1 +4.0 CorFIA m CI 10.40 +1.8 +.2 +1.9 CorFIInstl CI 10.44 +1.9 +.3 +2.2 CptlGrA m LG 30.06 +3.7 +4.7 +11.0/C CptlGrC m LG 22.29 +3.6 +4.5 +10.2/D CptlGrInstl LG 33.07 +3.7 +4.9 +11.5/C DynMuniIncA m MI 15.70 +.9 +1.2 +3.3/A DynMuniIncInstl MI 15.70 +1.0 +1.3 +3.7/A EMEqA m EM 21.22 -2.4 -3.6 +8.2/A EMEqInstl EM 22.72 -2.4 -3.5 +8.6/A EnhIncInstl UB 9.41 +.3 +.5 +1.2/B EqGrStratA m WS 18.96 +1.6 +.6 +9.1 EqGrStratC m WS 18.08 +1.5 +.4 +8.3 EqIncA m LV 36.24 +1.3 -2.5 +4.4/E GlbIncA m IB 12.06 -.8 -1.2 +1.5/C GlbIncInstl IB 12.04 -.8 -1.1 +1.8/C GovtIncA m GI 14.27 -.6 -1.8 +.2/C GrIncStratA m TV 13.69 +.7 -.7 +5.7 GrIncStratC m TV 13.37 +.7 -.8 +4.9 GrOppsA m MG 21.82 +2.4 +3.5 +6.9/E GrOppsC m MG 15.04 +2.3 +3.2 +6.1/E GrOppsInstl MG 25.85 +2.4 +3.6 +7.3/D GrStratA m IH 15.76 +1.2 -.4 +7.1 GrStratC m IH 15.71 +1.2 -.6 +6.3 HQlFltngRtIns UB 8.73 +.2 +.7 +1.2/B HYA m HY 6.36 +.4 -.7 +2.9/D HYInstl d HY 6.37 +.4 -.8 +3.2/D HYMuniA m HM 9.64 +1.2 +2.3 +5.7/A HYMuniInstl d HM 9.64 +1.2 +2.4 +6.0/A IncBldrA m CA 22.24 +.7 -1.3 +3.1 IntlEqESGInstl FB 20.92 +2.5 +1.5 +4.2/C IntlEqInsA m FB 13.45 +2.7 +1.5 +8.3/A IntlEqInsIns FB 13.82 +2.7 +1.6 +8.7/A LgCpGrInsA m LG 31.25 +4.0 +4.3 +12.7/B LgCpGrInsC m LG 28.06 +4.0 +4.1 +11.9/B LgCpGrInsIns LG 32.31 +4.0 +4.5 +13.2/A LgCpValA m LV 15.30 +3.1 -2.2 +3.1/E LgCpValInsA m LV 21.71 +2.3 -.8 +9.1/A LgCpValInsInstl LV 21.70 +2.4 -.6 +9.6/A MidCpValA m MV 35.12 +3.0 -.2 +3.1/E MidCpValInstl MV 35.49 +3.0 -.1 +3.5/E RlEsttSecInstl SR 15.20 +3.1 -4.5 +2.5/D ShrtDurGovtA m GS 9.76 -.1 -.2 +.1/C ShrtDurGovtIns GS 9.73 -.1 ... +.5/A ShrtDurTxFrIns MS 10.47 +.2 +.5 +1.1/A SmCpEqInsIns SB 27.43 +4.3 +5.3 +10.8/A SmCpValA m SB 56.87 +4.4 +1.1 +9.2/C SmCpValInstl SB 61.46 +4.5 +1.2 +9.6/B TechOppsA m ST 25.40 +6.8 +11.4 +18.8/C TechOppsC m ST 21.03 +6.7 +11.1 +17.9/C USEqInsightsA m LB 47.61 +3.2 +2.1 +10.3/A USEqInsightsIns LB 49.10 +3.2 +2.2 +10.8/A USTxMgdEqA m LB 22.85 +3.3 +2.1 +9.2/BGoodHavenGoodHaven d MV 23.91 +4.0 -1.2 -.2/EGovernment StreetEq LG 75.61 +3.0 +.6 +7.8/EGreen CenturyBal d MA 26.23 +1.5 -.3 +3.9/E Eq d LG 41.05 +2.7 +.6 +9.6/DGreenspringGreenspring d MA 24.55 +3.2 +.9 +7.0/AGuggenheimHYA m HY 11.09 +.1 -1.0 +4.8/A InvmGradeBdA m CI 18.37 -.2 -.6 +3.4/A LgCpValA m LV 45.45 +2.4 -1.9 +8.4/A MidCpValA m SV 35.13 +5.1 +2.2 +10.7/A MidCpValC m SV 25.36 +5.0 +1.9 +9.8/B StylPlsLgCrA m LB 22.63 +2.2 -.3 +10.1/A StylPlsMdGrA m MG 45.76 +3.2 +2.5 +8.8/C WldEqIncA m WS 15.24 +1.5 -.6 +6.1/CGuideMarkCorFISvc b CI 9.05 -.9 -2.7 +.5/E EmMktsSvc b EM 16.49 -1.4 -.1 +9.7 LgCpCorSvc b LG 17.72 +2.6 +1.3 +8.3/E SmMidCpCorSvc b SB 15.32 +3.7 +3.1 +7.5/D WldexUSSvc b FB 9.72 +2.5 +2.4 +3.9/DGuideStone FundsAggresivAllcInv WS 12.45 +2.5 +1.7 +8.3 BalAllcInv CA 12.13 +.7 -.2 +4.1 CnsrvAllcInv XY 11.45 +.4 -.2 +2.7 EqIdxInstl LB 29.63 +2.9 +.7 +10.9 EqIdxInv LB 29.62 +2.8 +.6 +10.6 ExtnddDrBdIns CL 16.97 -1.4 -4.5 +2.8 ExtnddDrBdInv CL 16.97 -1.4 -4.7 +2.6 GrAllcInv AL 12.52 +1.7 +.8 +6.0 GrEqInstl LG 26.90 +5.1 +6.8 +12.8 GrEqInv LG 26.81 +5.1 +6.8 +12.5 IntlEqInstl FB 16.02 +2.4 +1.9 +7.3 IntlEqInv FB 16.03 +2.4 +1.8 +7.0 LowDurBdInstl CS 13.26 ... -.1 +1.0 LowDurBdInv CS 13.26 ... -.2 +.8 MediumDurBdIns CI 14.33 -.9 -2.1 +1.5 MediumDurBdInv CI 14.33 -.9 -2.3 +1.2 SmCpEqInstl SB 18.79 +3.0 +2.3 +7.5 SmCpEqInv SB 18.78 +3.0 +2.2 +7.2 ValEqInstl LV 22.30 +1.5 -2.0 +7.1 ValEqInv LV 22.29 +1.4 -2.2 +6.8Guinness AtkinsonChinaHK d CH 26.91 +1.5 +1.4 +6.7/C GlbInvtrsInv LB 45.96 +3.8 +2.2 +12.3/AHSBCOppI MG 15.32 +4.7 +7.4 +8.9/CHancock HorizonBrknrdSmCpInv SB 69.40 +5.8 +1.7 +9.1HarborBdInstl CI 11.23 -1.1 -2.3 +1.6/B CnvrtSecInstl d CV 10.66 +3.1 +4.2 +4.3/D CptlApprecAdmin b LG 74.18 +6.5 +8.7 +14.4/A CptlApprecInstl LG 75.55 +6.5 +8.8 +14.7/A CptlApprecInv b LG 72.80 +6.5 +8.7 +14.2/A HYBdInstl d HY 9.88 +.1 -.3 +3.3/D IntlAdmin b FB 68.03 +1.7 +.9 +1.8/E IntlGrInstl FG 15.84 +1.9 +.2 +6.6/B IntlInstl FB 68.22 +1.7 +1.0 +2.0/E IntlInv b FB 67.59 +1.7 +.9 +1.6/E LgCpValInstl LB 15.01 +2.7 +.5 +11.6/A LgCpValInv b LB 15.13 +2.6 +.3 +11.2/A MidCpGrInstl MG 11.16 +4.7 +8.2 +11.0/B MidCpValInstl MV 22.86 +.8 -2.9 +5.8/D RlRetInstl IP 9.22 -.3 -1.2 +1.3/A SmCpGrInstl SG 15.25 +3.6 +5.8 +8.7/D SmCpValInstl SB 36.72 +4.7 +1.2 +12.4/A SmCpValInv b SB 35.80 +4.7 +1.0 +11.9/AHarding LoevnerEmMktsAdv d EM 58.92 -2.8 -.5 +7.9 GlbEqAdv d WS 38.18 +1.8 +2.7 +11.4 IntlEqInstl d FG 23.28 +2.0 +2.2 +8.2HartfordBalA m MA 23.78 +.8 -1.3 +5.2/C BalC m MA 23.77 +.8 -1.5 +4.4/D BalHLSIA MA 30.67 +.9 -1.1 +5.7/B BalHLSIB b MA 31.10 +.9 -1.2 +5.4/B BalIncA m CA 13.98 -.6 -3.8 +5.2/A BalIncC m CA 13.77 -.6 -4.1 +4.4/B BalIncI CA 13.98 -.6 -3.7 +5.4/A BalIncR3 b CA 14.02 -.6 -3.9 +4.9/A BalIncR4 b CA 14.03 -.6 -3.8 +5.2/A CapAppHLSIA LG 48.79 +2.3 +1.3 +7.4/E CapAppHLSIB b LG 48.06 +2.3 +1.2 +7.1/E ChecksandBalsA m MA 9.38 +1.2 -.6 +5.7/B 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous pageMONEY & MARKET$Page 18 www.sunnewspapers.net The Sun/Wednesday, May 9, 2018

PAGE 63

ChecksandBalsC m MA 9.32 +1.2 -.8 +4.9/C CnsrvAllcA m CA 10.38 +.4 -.6 +2.3/E CorEqA m LG 29.36 +1.9 +1.8 +9.8/D CorEqC m LG 26.88 +1.9 +1.6 +9.0/E CorEqY LG 29.73 +1.9 +2.0 +10.2/D CptlApprecA m LB 38.33 +3.0 +2.1 +7.2/D CptlApprecC m LB 29.76 +2.9 +1.8 +6.4/E CptlApprecI LB 38.48 +3.0 +2.2 +7.5/D CptlApprecR3 b LB 42.20 +2.9 +2.0 +6.8/E CptlApprecR4 b LB 43.46 +2.9 +2.0 +7.1/D CptlApprecY LB 44.51 +3.0 +2.2 +7.6/D DiscpEqHLSIA LG 15.71 +1.9 +1.8 +10.0/D DiscpEqHLSIB b LG 15.54 +1.9 +1.8 +9.8/D DivandGrA m LV 25.24 +1.5 -1.8 +8.2/B DivandGrC m LV 24.37 +1.4 -2.1 +7.4/B DivandGrHLSIA LV 23.54 +1.6 -1.7 +8.6/A DivandGrHLSIB b LV 23.42 +1.5 -1.8 +8.4/A DivandGrI LV 25.12 +1.5 -1.7 +8.4/A DivandGrR3 b LV 25.56 +1.5 -1.9 +7.8/B DivandGrR4 b LV 25.74 +1.5 -1.8 +8.2/B DivandGrR5 LV 25.84 +1.5 -1.7 +8.5/A DivandGrY LV 25.85 +1.5 -1.7 +8.6/A EmMktsLclDbtI XP 6.17 -5.8 -2.6 +2.3/B EmMktsLclDbtY XP 6.13 -5.8 -2.6 +2.4/A EqIncA m LV 19.46 +.7 -3.8 +7.9/B EqIncC m LV 19.35 +.7 -4.0 +7.1/C EqIncI LV 19.35 +.7 -3.7 +8.1/B EqIncR3 b LV 19.48 +.7 -3.9 +7.5/B EqIncR4 b LV 19.50 +.7 -3.8 +7.8/B EqIncY LV 19.65 +.7 -3.7 +8.3/B FltngRtA m BL 8.75 +.4 +1.7 +3.8/B FltngRtC m BL 8.73 +.4 +1.3 +3.0/D FltngRtHiIncA m BL 10.07 +.5 +1.8 +4.1/A FltngRtHiIncC m BL 10.07 +.4 +1.5 +3.3/C FltngRtHiIncI BL 10.07 +.4 +1.8 +4.3/A FltngRtI BL 8.76 +.5 +1.8 +4.1/A FltngRtY BL 8.73 +.5 +1.7 +4.1/A GlbAllAsstA m IH 10.67 +.6 -.6 +5.0/A GlbAllAsstC m IH 10.52 +.6 -.8 +4.2/B GlbCptlApprecA m WS 18.82 +1.7 +.1 +4.4/E GlbCptlApprecC m WS 17.21 +1.7 -.2 +3.6/E GlbCptlApprecI WS 19.40 +1.7 +.2 +4.7/D GlbEqIncA m WS 12.64 +.9 -1.0 +5.0/D GlbGrHLSIA WS 29.70 +4.2 +6.5 +12.8/A GlbGrHLSIB b WS 29.39 +4.2 +6.4 +12.5/A GlbRlAsstY IH 9.68 +4.1 +2.7 +2.5/D GrAllcA m AL 12.45 +1.7 +.8 +4.5/D GrAllcC m AL 12.24 +1.7 +.6 +3.7/E GrOppsA m LG 46.13 +6.0 +7.9 +12.1/B GrOppsC m LG 29.62 +5.9 +7.6 +11.3/C GrOppsHLSIA LG 41.51 +6.1 +8.0 +12.8/B GrOppsHLSIB b LG 39.85 +6.0 +8.0 +12.5/B GrOppsI LG 48.17 +6.0 +8.0 +12.4/B GrOppsR4 b LG 48.64 +6.0 +7.8 +12.1/B GrOppsY LG 51.36 +6.0 +8.0 +12.5/B HCA m SH 33.97 +2.9 +1.3 +4.8/B HCC m SH 27.74 +2.8 +1.0 +4.1/B HCHLSIA SH 22.81 +3.0 +1.6 +5.3/A HCI SH 35.64 +2.9 +1.4 +5.1/B HYA m HY 7.28 +.3 -.7 +3.6/C HYC m HY 7.26 +.2 -1.0 +2.9/D HYHLSIA HY 8.14 +.2 -.7 +4.2/B HYHLSIB b HY 8.00 +.3 -.7 +4.0/B InPlusA m IP 10.39 -.1 -1.0 +.8/C InPlusC m IP 9.97 -.1 -1.1 +.1/E InPlusI IP 10.58 -.1 -.8 +1.1/B IntlGrA m FG 15.86 +2.6 +3.3 +6.4/B IntlOppsA m FB 17.01 +1.4 +.3 +4.8/B IntlOppsC m FB 14.83 +1.3 ... +4.0/C IntlOppsHLSIA FB 17.54 +1.4 +.5 +5.5/A IntlOppsHLSIB b FB 17.74 +1.4 +.3 +5.2/B IntlOppsI FB 16.91 +1.4 +.4 +5.1/B IntlOppsR4 b FB 17.59 +1.4 +.3 +4.9/B IntlOppsR5 FB 17.75 +1.4 +.4 +5.2/B IntlOppsY FB 17.85 +1.4 +.4 +5.2/B IntlSmCoA m FR 17.05 +2.0 +2.0 +8.0/D IntlSmCoY FR 17.36 +2.0 +2.2 +8.5/D IntlValY FV 17.73 +1.8 +.6 +8.5/A MidCpA m MG 31.59 +4.7 +5.2 +11.6/A MidCpC m MG 23.12 +4.6 +4.9 +10.8/B MidCpHLSIA MG 42.25 +4.7 +5.4 +12.0/A MidCpHLSIB b MG 41.25 +4.7 +5.3 +11.7/A MidCpI MG 32.47 +4.7 +5.3 +11.9/A MidCpR3 b MG 35.09 +4.7 +5.1 +11.3/B MidCpR4 b MG 36.40 +4.7 +5.2 +11.6/A MidCpR5 MG 37.34 +4.7 +5.3 +11.9/A MidCpValA m MB 15.62 +2.7 -.6 +5.5/D MidCpValHLSIA MB 12.55 +2.7 -.4 +6.0/C MidCpValHLSIB b MB 12.44 +2.6 -.5 +5.7/D MidCpY MG 37.67 +4.7 +5.3 +12.0/A ModAllcA m MA 12.11 +1.2 +.2 +3.8/E ModAllcC m MA 11.89 +1.1 -.1 +3.1/E MuniOppsA m MI 8.48 +.2 -.4 +2.5/A MuniOppsC m MI 8.49 +.3 -.6 +1.7/D MuniOppsI MI 8.50 +.4 -.3 +2.7/A MuniRlRetA m MI 9.16 +.4 -.1 +2.3/B QualityValueA m LV 20.08 +1.1 -1.5 +5.0/E SchrEMEqA m EM 16.52 -1.2 -1.0 +7.5/A SchrEMEqI EM 16.50 -1.1 -.8 +7.8/A SchrInStkI FB 13.31 +2.2 +.5 +5.1/B SchrUSSCOpI SG 27.56 +4.1 +1.2 +10.0/C SchrUSSMCOpI MB 14.56 +2.4 -1.7 +9.0/A ShrtDurA m CS 9.73 ... -.2 +1.3/A ShrtDurC m CS 9.73 -.1 -.5 +.6/D ShrtDurI CS 9.75 ... -.1 +1.6/A SmCoA m SG 22.56 +5.9 +7.0 +6.5/E SmCoHLSIA SG 21.91 +6.3 +7.3 +7.1/E SmCoHLSIB b SG 20.34 +6.3 +7.2 +6.8/E SmCpCorA m SB 13.99 +3.2 +2.1 +5.9/E SmCpGrA m SG 58.17 +4.0 +4.2 +9.5/D SmCpGrHLSIA SG 33.50 +4.0 +4.3 +10.1/C SmCpGrHLSIB b SG 32.59 +4.0 +4.2 +9.9/C SmCpGrI SG 60.13 +4.0 +4.3 +9.8/D SmCpGrY SG 63.31 +4.1 +4.3 +10.0/C SmMidCpEqHLSIA SB 8.83 +2.6 +.2 +7.0/D StkHLSIA LB 79.23 +1.2 -.4 +8.7/C StkHLSIB b LB 79.13 +1.2 -.5 +8.4/C StratIncA m MU 8.59 -.9 -1.0 +3.7/A StratIncC m MU 8.63 -.9 -1.2 +3.0/B StratIncI MU 8.62 -.9 -.9 +4.0/A TtlRetBdA m CI 10.07 -.8 -2.2 +1.5/B TtlRetBdC m CI 10.13 -.8 -2.5 +.7/D TtlRetBdHLSIA CI 11.09 -.7 -2.0 +2.0/A TtlRetBdHLSIB b CI 11.02 -.7 -2.0 +1.7/A TtlRetBdY CI 10.20 -.8 -2.1 +1.8/A USGovtSecHLSIA CI 10.09 -.6 -1.2 +.6/E USGovtSecHLSIB b CI 10.07 -.6 -1.3 +.4/E UltrShrtBdHLSIA UB 10.09 +.1 +.3 +.7/D UltrShrtBdHLSIB b UB 10.07 +.1 +.2 +.5/E ValHLSIA LV 15.79 +1.7 -1.6 +6.5/C ValHLSIB b LV 15.76 +1.7 -1.6 +6.2/D WldBdA m IB 10.52 ... +.5 +1.2/D WldBdC m IB 10.34 -.1 +.3 +.5/E WldBdI IB 10.59 ... +.7 +1.5/D WldBdY IB 10.62 +.1 +.7 +1.6/CHeartlandSelValInv m MV 28.30 +3.5 +.7 +8.0/B ValInv m SV 42.53 +4.3 +3.3 +5.1/E ValPlusInv m SV 34.17 +5.5 +2.7 +6.3/DHennessyCrnrstnGrInv b SB 23.87 +3.3 -1.2 +6.6/D CrnrstnLgGrInv b LV 11.94 -.5 -2.6 +5.6/D CrnrstnMC30Ins MB 20.00 +6.1 -1.3 +5.8/D CrnrstnMC30Inv b MB 19.45 +6.1 -1.4 +5.5/D CrnrstnValInv b LV 19.28 +1.0 -2.1 +7.7/B EqandIncInstl MA 14.79 +.6 -1.7 +4.9 EqandIncInv b MA 15.67 +.6 -1.9 +4.5 FocInstl MG 89.87 +2.8 -.9 +7.8/D FocInv b MG 87.45 +2.8 -1.0 +7.4/D GasUtilityInv b SU 27.98 +1.9 -4.3 +1.6/E JapanInstl JS 36.60 +1.8 +2.2 +15.2/A JapanInv b JS 35.58 +1.7 +2.1 +14.8/A SmCpFinclInv b SF 24.90 +3.9 +3.2 +14.2/B TtlRetInv b MA 13.15 +1.9 -2.3 +6.6/AHighlandFIA m CI 12.69 -.2 -.7 +2.1/A GlbAllcA m IH 8.44 +4.7 +1.8 -2.3/E PremGrEqA m LG 27.25 +4.0 +.9 +9.6/DHodgesRetail m MG 49.20 +4.0 -.7 +9.7/B SmCpRetail m SB 20.46 +6.2 +5.6 +5.6/EHomesteadShrtTrmBd CS 5.17 ... +.3 +1.2/B ShrtTrmGovtSec GS 5.12 -.3 -.2 +.4/B SmCoStk SB 43.31 +1.6 -1.8 +7.1/D StkIdx LB 20.10 +2.7 +.4 +9.7/B Val LV 54.24 +2.2 -1.8 +8.5/AHood RiverSmCpGrInstl d SG 39.61 +4.9 +4.9 +10.6/CHotchkis & WileyDiversValInstl LV 18.68 +3.1 -.8 +7.8/B HYA m HY 11.91 +.1 -.2 +4.4/B HYI d HY 11.98 +.1 -.2 +4.6/A LgCpValA m LV 33.27 +3.2 -.5 +8.1/B LgCpValI LV 33.47 +3.2 -.4 +8.4/A MidCpValA m MV 38.88 +7.3 +5.0 +4.8/E MidCpValI MV 39.51 +7.3 +5.1 +5.0/D SmCpValA m SV 61.88 +6.9 +3.0 +5.2/E SmCpValI SV 62.25 +6.9 +3.1 +5.5/E ValOppsA m XM 30.09 +4.0 +2.1 +7.4/B ValOppsIns XM 30.06 +4.0 +2.2 +7.7/BHussmanStratGr d NE 6.40 -3.2 +2.1 -9.3/E StratTtlRet d TV 11.86 -.8 -1.2 +1.4/EICMSmCo SB 34.09 +5.6 +3.1 +13.5/AICONEmMktsS EM 16.86 -2.1 +3.1 +5.2/C EngyS EE 13.03 +16.0 +1.6 -3.8/C HCS SH 16.42 +3.7 +.6 +2.1/C InfrmatnTechS ST 16.46 +5.2 +4.0 +16.8/D NatrlResS SN 16.37 +4.5 +2.3 +4.2/BINVESCOAmericanValA m MV 38.71 +4.5 +4.4 +5.1/D AmericanValC m MV 31.85 +4.4 +4.1 +4.3/E AsiaPacGrA m PJ 34.29 +.1 -3.1 +5.7/E AsiaPacGrC m PJ 31.54 ... -3.4 +4.9/E BalRkAllcA m IH 10.81 +1.7 -.3 +4.0/B BalRkAllcC m IH 10.31 +1.7 -.5 +3.2/C BalRkAllcR5 IH 10.98 +1.8 -.2 +4.3/B BalRkAllcY IH 10.98 +1.8 -.1 +4.3/B ChtrA m LB 17.93 +2.0 -.7 +4.3/E ChtrC m LB 16.84 +2.0 -.9 +3.6/E ComStkA m LV 26.83 +3.6 +.2 +8.3/B ComStkC m LV 26.81 +3.5 -.1 +7.5/B CorpBdA m TW 7.06 -1.3 -3.3 +2.8/B CorpBdC m TW 7.12 -1.4 -3.5 +2.0/C DivIncA m LV 22.70 -.8 -6.6 +6.2/D DivIncInv b LV 22.92 -.8 -6.6 +6.2/D DiversDivA m LV 19.55 +.2 -3.6 +5.6/D DiversDivC m LV 19.30 +.1 -3.8 +4.8/E DiversDivInv b LV 19.53 +.1 -3.6 +5.6/D DvlpngMktsA m EM 34.97 -5.9 -7.1 +4.6/D DvlpngMktsC m EM 34.06 -6.0 -7.3 +3.8/D EndeavorA m MB 19.56 +1.4 -2.7 +6.3/C EngyA m EE 26.16 +10.8 +4.0 -7.5/D EngyC m EE 22.37 +10.7 +3.7 -8.2/D EngyInv b EE 26.05 +10.8 +4.0 -7.5/D EqWtSP500A m LB 59.55 +1.8 -.7 +8.1/D EqWtSP500C m LB 57.03 +1.7 -.9 +7.3/D EqWtSP500Y LB 60.13 +1.8 -.6 +8.3/C EqandIncA m MA 10.80 +1.6 -1.1 +6.4/A EqandIncC m MA 10.60 +1.5 -1.3 +5.6/B EuropeanGrA m ES 39.81 -1.1 -3.5 +4.1/C EuropeanGrC m ES 37.01 -1.1 -3.7 +3.3/C EuropeanGrInv b ES 39.71 -1.1 -3.5 +4.1/B EuropeanSmCoA m ES 16.41 -.9 -1.0 +11.1/A Exch LV 574.15 +2.5 +.7 +5.7/D FltngRtA m BL 7.59 +.5 +1.8 +3.6/B FltngRtC m BL 7.56 +.5 +1.6 +3.0/D GlbCorEqA m WS 16.16 +2.1 -.2 +6.3/C GlbCorEqC m WS 15.36 +2.1 -.5 +5.5/D GlbGrA m WS 31.50 ... -1.5 +3.4/E GlbLwVlEqYldA m WS 14.00 +3.8 +1.3 +3.2/E GlbRlEsttA m GR 13.31 +2.1 -1.1 +2.2/D GlbSmMidCpGrA m SW 19.51 +1.9 -1.5 +4.5/E GldPrcMtlsA m SP 3.87 +2.1 -7.0 +2.4/E GldPrcMtlsInv b SP 3.89 +2.1 -6.9 +2.4/E GrAllcA m AL 15.99 +1.2 -.4 +5.0/D GrAllcC m AL 15.81 +1.2 -.6 +4.2/E GrandIncA m LV 26.60 +2.5 -1.1 +8.5/A GrandIncC m LV 26.28 +2.5 -1.3 +7.7/B HCA m SH 34.90 +2.4 -1.9 -2.1/E HCInv b SH 34.90 +2.4 -1.9 -2.1/E HYA m HY 4.09 +.2 -.6 +3.1/D HYC m HY 4.08 +.1 -.9 +2.3/E HYInv b HY 4.09 +.2 -.6 +3.1/D HYMuniA m HM 9.98 +.7 +.1 +5.0/A HYMuniC m HM 9.95 +.6 -.2 +4.3/B HYR5 HY 4.08 +.2 -.5 +3.4/C IntermTrmMnIncA m MI 10.99 +.3 -.5 +2.2/B IntlAllcA m FB 12.09 +.4 -1.0 +3.6/D IntlGrA m FG 35.48 -.5 -2.2 +2.2/E IntlGrC m FG 32.57 -.6 -2.5 +1.5/E IntlGrR5 FG 36.04 -.5 -2.1 +2.6/E IntlSmCoA m FQ 18.95 -.7 -2.0 +7.6/D LtdTrmMnIncA m MS 11.18 +.2 -.5 +.8/B LtdTrmMnIncA2 f MS 11.19 +.2 -.4 +1.1/A MidCpCorEqA m MB 21.01 +1.6 -2.4 +4.7/D MidCpCorEqC m MB 12.42 +1.6 -2.7 +3.9/E MidCpCorEqR b MB 20.12 +1.7 -2.5 +4.5/E MidCpGrA m MG 40.07 +4.1 +6.1 +6.9/E MidCpGrC m MG 29.94 +4.0 +5.9 +6.2/E ModAllcA m MA 13.48 +.8 -.6 +4.0/D ModAllcC m MA 13.36 +.7 -.9 +3.2/E MuniIncA m ML 13.19 +.3 -.5 +3.0/B NYTxFrIncA m MY 15.30 +.3 -.8 +2.3/C PETxFrIncA m MP 16.09 +.2 -.6 +2.7/B QualIncA m CI 11.56 -.6 -2.0 +.9/D RlEsttA m SR 20.23 +1.9 -4.7 +3.9/B RlEsttC m SR 20.11 +1.9 -4.9 +3.1/C SP500IdxA m LB 28.99 +2.7 +.4 +9.7/B SP500IdxC m LB 27.95 +2.6 +.1 +8.9/C SP500IdxY LB 29.34 +2.7 +.4 +10.0/B SelCoA m SB 18.68 -.3 -.6 +7.6/D SelCoC m SB 15.70 -.3 -.9 +6.8/D ShTBdA m CS 8.48 -.2 -.3 +1.2/B ShTBdC b CS 8.48 -.1 -.4 +.9/C SmCpDiscvA m SG 10.40 +5.6 +7.7 +8.2/E SmCpEqA m SB 15.65 +3.3 +2.0 +5.6/E SmCpGrA m SG 39.95 +5.8 +7.1 +11.4/B SmCpGrInv b SG 41.99 +5.8 +7.1 +11.4/B SmCpGrR b SG 36.99 +5.8 +7.0 +11.1/C SmCpGrR5 SG 45.05 +5.9 +7.2 +11.8/B SmCpValA m SV 18.93 +2.9 -.2 +6.8/D SmCpValC m SV 13.57 +2.8 -.5 +5.9/D SummitP b LG 21.22 +5.1 +6.6 +12.7/B TechA m ST 48.66 +6.8 +10.0 +14.4/E TechInv b ST 48.39 +6.8 +10.1 +14.5/E TechSectA m ST 24.34 +7.0 +10.2 +14.4/E USGovtA m GI 8.62 -.5 -1.5 +.3/BIVAIntlA m FQ 17.76 +.2 -.4 +4.3/E IntlI d FQ 17.79 +.2 -.3 +4.5/E WldwideA m IH 18.88 +.8 +.1 +4.6/B WldwideC m IH 18.45 +.8 -.2 +3.8/C WldwideI d IH 18.94 +.8 +.1 +4.8/AIntrepidCptlInv m MA 11.76 +1.9 -1.9 +3.0/E EnduranceInv m SV 13.89 +.1 -1.8 +.4/E361MgdFutsStratI FF 11.50 +1.0 -1.8 -1.5/B MgdFutsStratInv b FF 11.32 +1.0 -1.9 -1.8/BInvestEdBal m MA 11.66 +1.0 +.1 +5.0/C Cnsrv m CA 10.64 +.6 -.4 +2.8/D Gr m AL 12.68 +1.5 +.6 +6.5/BIronBridgeSMIDCp MG 12.06 +6.0 +6.2 +9.0/C SmCp SG 18.14 +5.0 +6.0 +8.4/DIronclad FundsMgdRk d XR 10.77 +4.2 +5.7 +3.1/CIvyAsstStratA m IH 24.35 +2.4 +2.1 +.4/E AsstStratB m IH 22.83 +2.3 +1.8 -.4/E AsstStratC m IH 23.00 +2.3 +1.8 -.3/E AsstStratI IH 24.67 +2.4 +2.2 +.7/E AsstStratR b IH 24.05 +2.3 +1.9 +.1/E AsstStratY b IH 24.41 +2.3 +2.0 +.4/E BalA m MA 24.91 +1.7 +.2 +3.1/E BalB m MA 24.61 +1.6 -.1 +2.4/E BalC m MA 24.70 +1.6 -.1 +2.4/E CorEqA m LG 15.11 +3.8 +3.4 +7.5/E CorEqC m LG 12.97 +3.8 +3.1 +6.7/E CundillGlbValA m WS 18.65 +4.1 -1.3 +2.9/E EmMktsEqA m EM 20.46 -3.1 -2.9 +6.1/C EmMktsEqC m EM 17.56 -3.1 -3.0 +5.3/C EmMktsEqI EM 21.14 -3.0 -2.7 +6.5/B EmMktsEqY b EM 20.87 -3.1 -2.8 +6.2/C EngyA m EE 13.29 +18.1 +7.4 -3.6/C EuropeanOppsA m ES 33.60 +2.5 +2.9 +4.0/C EuropeanOppsI ES 33.92 +2.5 +3.0 +4.5/B GlbBdA m MU 9.60 -.9 -1.2 +1.8/D GlbBdI MU 9.60 -.8 -1.1 +2.1/C GlbGrA m WS 48.14 +4.2 +5.8 +6.8/C GlbGrI WS 49.13 +4.2 +5.9 +7.2/C GlbIncAllcA m IH 15.37 +1.2 -1.3 +2.8/D GlbIncAllcI IH 15.51 +1.2 -1.2 +3.2/C HiIncA m HY 7.47 +.3 +1.0 +4.5/A HiIncB m HY 7.47 +.2 +.8 +3.8/C HiIncC m HY 7.47 +.2 +.8 +3.8/C HiIncI HY 7.47 +.3 +1.1 +4.8/A HiIncY b HY 7.47 +.3 +1.0 +4.5/A IntlCorEqA m FB 20.46 +2.6 +1.1 +3.9/C IntlCorEqC m FB 18.19 +2.5 +.9 +3.2/D IntlCorEqI FB 20.60 +2.6 +1.3 +4.2/C IntlCorEqY b FB 20.60 +2.6 +1.2 +3.9/C LgCpGrA m LG 23.44 +5.4 +7.7 +12.4/B LgCpGrC m LG 19.51 +5.3 +7.4 +11.7/C LgCpGrI LG 24.63 +5.4 +7.8 +12.7/B LtdTrmBdA m CS 10.61 -.2 -.9 +.7/C LtdTrmBdC m CS 10.61 -.3 -1.2 .../E LtdTrmBdI CS 10.61 -.2 -.9 +.9/B MgdIntlOppsA m FB 11.99 +1.5 +.8 +4.1/C MicroCpGrA m SG 28.27 +9.7 +11.8 +7.1/E MidCpGrA m MG 24.70 +4.9 +7.8 +9.2/C MidCpGrC m MG 21.03 +4.8 +7.5 +8.4/C MidCpGrI MG 26.60 +4.9 +7.9 +9.5/B MidCpGrR b MG 24.08 +4.9 +7.6 +8.9/C MidCpGrY b MG 25.80 +4.9 +7.8 +9.3/C MuniBdA m MI 11.70 +.3 -.3 +1.9/C MuniHiIncA m HM 5.05 +.4 +.6 +2.8/E MuniHiIncC m HM 5.05 +.4 +.3 +2.1/E MuniHiIncI HM 5.05 +.4 +.7 +3.0/E NaturalResA m SN 15.68 +8.7 ... -3.1/E NaturalResI SN 16.41 +8.7 +.2 -2.6/D SciAndTechA m ST 66.55 +4.4 +4.7 +8.9/E SciAndTechC m ST 57.21 +4.4 +4.4 +8.1/E SciAndTechY b ST 70.19 +4.4 +4.7 +9.0/E SciandTechI ST 73.21 +4.5 +4.8 +9.2/E SciandTechR b ST 64.85 +4.4 +4.6 +8.6/E SecCrBdA m CI 10.46 -.7 -1.9 +1.8/A SecReEsSecsA m SR 22.94 +3.2 -5.1 +2.7/C SecReEsSecsY b SR 22.97 +3.2 -5.0 +2.8/C SmCpGrA m SG 19.27 +4.6 +8.1 +12.6/A SmCpGrC m SG 15.47 +4.5 +7.9 +11.9/B SmCpGrInstl SG 25.20 +4.6 +8.2 +13.0/A SmCpGrY b SG 23.79 +4.6 +8.1 +12.7/A SmCpValA m SB 19.47 +7.2 +2.5 +12.0/A TxMgdEqA m LG 26.41 +4.6 +7.0 +11.2/C ValA m LV 23.37 +.9 -1.7 +5.3/EJPMorganCATaxFrBdA m MF 10.65 +.2 -.6 +1.5/D CATaxFrBdC m MF 10.56 +.2 -.8 +1.0/E CATaxFrBdI MF 10.42 +.2 -.6 +1.6/D CPBondA m CI 8.03 -.8 -2.2 +1.4/B CPBondC m CI 8.07 -.9 -2.5 +.8/D CPBondI CI 8.03 -.8 -2.0 +1.7/A CPBondR6 CI 8.03 -.9 -2.1 +1.7/A CoreBondA m CI 11.24 -.9 -2.2 +1.0/C CoreBondC m CI 11.31 -.9 -2.4 +.4/E CoreBondI CI 11.23 -.9 -2.1 +1.2/C CoreBondR5 CI 11.22 -.8 -2.0 +1.4/B CoreBondR6 CI 11.25 -.8 -2.0 +1.5/B DiversiedA m MA 17.44 +.9 -1.1 +5.3/C DiversiedI MA 17.54 +.9 -1.0 +5.5/B DiversiedL MA 17.51 +.9 -1.0 +5.7/B DynamicSmCpGrA m SG 25.34 +6.0 +9.5 +16.1/A DynamicSmCpGrI SG 29.01 +6.0 +9.6 +16.3/A EmMktsDebtA m EB 7.80 -4.1 -5.1 +2.9/D EmMktsDebtI EB 7.82 -3.9 -5.0 +3.2/C EmMktsEqA m EM 28.25 -1.5 -3.0 +7.9/A EmMktsEqC m EM 27.41 -1.5 -3.1 +7.4/B EmMktsEqI EM 28.93 -1.4 -2.9 +8.2/A EmMktsEqL EM 29.14 -1.4 -2.8 +8.4/A EqIncA m LV 16.65 +1.1 -2.4 +8.1/B EqIncI LV 16.93 +1.1 -2.3 +8.4/A EquityIndexA m LB 40.96 +2.7 +.4 +9.9/B EquityIndexC m LB 40.58 +2.6 +.2 +9.1/C EquityIndexI LB 41.02 +2.7 +.5 +10.1/A GovernmentBondI GI 10.20 -.7 -1.9 +.6/A GrowthAdvtgA m LG 21.20 +5.8 +7.8 +14.0/A GrowthAdvtgI LG 21.81 +5.8 +7.9 +14.2/A GrowthAndIncA m LV 49.37 +1.3 -1.5 +8.3/B HighYieldA m HY 7.20 +.2 -.6 +3.4/C HighYieldC m HY 7.21 +.2 -.9 +2.9/D HighYieldI HY 7.24 +.2 -.5 +3.7/C HighYieldR5 HY 7.25 +.2 -.5 +3.7/C HighYieldR6 HY 7.24 +.2 -.4 +3.8/C IntermTxFrBdA m MI 10.80 +.2 -.8 +1.2/E IntermTxFrBdI MI 10.61 +.2 -.8 +1.5/D IntlEqA m FB 17.90 +1.9 -.8 +4.3/C IntlEqI FB 18.18 +2.0 -.7 +4.5/B IntlRsrchEnhEqA m FB 18.85 +1.8 +.5 +4.4/C IntlRsrchEnhEqI FB 19.07 +1.8 +.6 +4.7/B IntlValueA m FV 14.32 +1.8 +.1 +2.9/D IntlValueI FV 14.66 +1.9 +.1 +3.2/C IntlValueL FV 14.59 +1.9 +.1 +3.4/C IntrepidAmrA m LB 40.56 +2.4 +1.6 +9.1/C IntrepidAmrI LB 41.71 +2.4 +1.7 +9.4/B IntrepidErpnA m ES 26.50 +1.8 -.3 +2.6/D IntrepidErpnI ES 27.01 +1.8 -.3 +2.9/D IntrepidErpnL ES 27.24 +1.8 -.3 +3.1/D IntrepidGrR5 LG 57.92 +3.4 +3.5 +12.6/B IntrepidGrowthA m LG 57.74 +3.3 +3.4 +12.1/B IntrepidGrowthI LG 58.64 +3.4 +3.5 +12.4/B IntrepidIntlA m FB 22.25 +2.3 +.9 +4.2/C IntrepidIntlI FB 23.13 +2.3 +1.0 +4.6/B IntrepidMidCapA m MB 22.58 +2.5 +.1 +6.2/C IntrepidMidCapC m MB 19.09 +2.5 ... +5.6/D IntrepidMidCapI MB 23.81 +2.5 +.2 +6.5/C IntrepidValueA m LV 34.46 +2.2 +.4 +6.5/C IntrepidValueI LV 34.64 +2.2 +.5 +6.7/C IntrepidValueR5 LV 34.74 +2.2 +.6 +6.9/C InvCnsrvGrA m CA 12.61 +.2 -.8 +3.4/C InvCnsrvGrC m CA 12.55 +.2 -1.0 +2.8/D InvCnsrvGrI CA 12.68 +.2 -.7 +3.6/C InvGrIncA m AL 17.40 +1.5 +.1 +6.3/C InvGrIncC m AL 16.89 +1.4 ... +5.7/C InvGrIncI AL 17.13 +1.5 +.3 +6.6/B InvestorBalA m MA 15.30 +.9 -.3 +5.0/C InvestorBalC m MA 15.05 +.8 -.6 +4.4/D InvestorBalI MA 15.33 +.9 -.2 +5.3/C InvestorGrowthA m XM 20.79 +2.1 +.5 +7.8/A InvestorGrowthC m XM 19.43 +2.0 +.3 +7.3/C InvestorGrowthI XM 21.23 +2.1 +.6 +8.1/A LCapGrA m LG 41.17 +6.3 +9.5 +14.1/A LCapGrI LG 41.56 +6.3 +9.6 +14.3/A LargeCapValueA m LV 15.18 +1.2 -3.6 +10.0/A LargeCapValueI LV 14.93 +1.2 -3.5 +10.2/A LtdDurBdA m CS 9.97 ... +.2 +.9/C LtdDurBdI CS 9.97 +.1 +.3 +1.1/B LtdDurBdR6 CS 9.99 +.1 +.3 +1.4/A MCapValA m MB 38.38 +.5 -2.6 +5.8/D MCapValC m MB 36.88 +.5 -2.8 +5.3/D MCapValI MB 38.81 +.5 -2.5 +6.1/C MCapValL MB 39.30 +.5 -2.4 +6.4/C MidCapEquityI MG 51.51 +2.1 +1.3 +7.8/D MidCapGrowthA m MG 30.63 +3.7 +5.1 +8.8/C MidCapGrowthC m MG 24.23 +3.6 +5.0 +8.3/C MidCapGrowthI MG 35.19 +3.7 +5.3 +9.2/C MktExpnEnhIdxA m SB 11.47 +3.2 +1.2 +9.9/B MktExpnEnhIdxI SB 11.63 +3.3 +1.4 +10.2/B MortgBackedScA m CI 11.18 -.6 -1.2 +1.4/B MortgBackedScI CI 10.90 -.6 -1.2 +1.6/B MortgBackedScR6 CI 10.90 -.6 -1.1 +1.8/A MunicipalIncA m MI 9.50 +.1 -1.1 +1.6/D MunicipalIncI MI 9.43 +.1 -1.0 +1.8/C NYTxFrBdA m MN 6.68 +.1 -.9 +1.1/D NYTxFrBdC m MN 6.68 +.1 -1.1 +.5/E NYTxFrBdI MN 6.72 +.1 -.7 +1.4/D RealtyIncomeL SR 12.61 +2.4 -4.8 +2.1/D RsrchMktNetrlL NE 15.21 +.6 +.7 +.8/D ScapEqA m SB 50.89 +3.5 +2.5 +10.9/A ScapEqC m SB 38.00 +3.5 +2.3 +10.4/B ScapEqI SB 58.72 +3.5 +2.6 +11.2/A ScapEqR5 SB 58.87 +3.5 +2.7 +11.5/A ShDurBdA m CS 10.65 -.3 -.5 +.1/E ShDurBdI CS 10.67 -.1 -.4 +.4/D ShDurBdR6 CS 10.67 -.1 -.3 +.7/C SmallCapCoreR5 SB 55.65 +5.3 +4.4 +10.0/B SmallCapGrowthA m SG 17.60 +6.0 +9.5 +16.0/A SmallCapGrowthI SG 19.41 +6.0 +9.6 +16.3/A SmallCapGrowthL SG 19.98 +6.0 +9.7 +16.5/A SmallCapValueA m SV 29.45 +4.8 +1.9 +7.5/D SmallCapValueI SV 31.23 +4.8 +2.0 +7.8/C SmallCapValueR5 SV 31.25 +4.8 +2.1 +7.9/C SmallCapValueR6 SV 31.29 +4.8 +2.1 +8.0/C SmtRetr2020A m TE 19.45 +.5 -1.1 +4.4/C SmtRetr2020I TE 19.52 +.5 -1.0 +4.5/C SmtRetr2020R5 TE 19.54 +.5 -1.0 +4.7/B SmtRetr2030A m TH 21.15 +1.0 -.8 +5.7/C SmtRetr2030I TH 21.21 +1.0 -.7 +5.8/C SmtRetr2030R5 TH 21.26 +1.0 -.7 +5.9/C SmtRetr2040A m TJ 22.33 +1.4 -.7 +6.4/C SmtRetr2040I TJ 22.40 +1.4 -.7 +6.6/C SmtRetr2040R5 TJ 22.46 +1.4 -.6 +6.7/C SmtRetrIncI RI 18.32 +.3 -1.2 +3.6/B SmtRetrIncR5 RI 18.35 +.3 -1.1 +3.7/A TaxAwareEqI LG 33.55 +2.9 +.4 +10.3/D TaxAwrRlRetI MS 9.40 +.4 +.2 +2.0/A TaxFreeBondA m ML 11.82 +.2 -.9 +2.3/D TaxFreeBondI ML 11.77 +.3 -.9 +2.5/C USEquityA m LB 16.23 +2.8 ... +9.2/B USEquityC m LB 15.74 +2.7 -.2 +8.7/C USEquityI LB 16.27 +2.8 +.1 +9.4/B USEquityL LB 16.29 +2.8 +.1 +9.6/B USEquityR5 LB 16.30 +2.8 +.2 +9.6/B USLCpCrPlsA m LB 29.65 +3.7 +.2 +8.7/C USLCpCrPlsC m LB 28.24 +3.6 ... +8.2/C USLCpCrPlsI LB 30.04 +3.7 +.3 +9.0/C USLCpCrPlsR5 LB 30.17 +3.7 +.3 +9.2/C USRsrchEnhEqI LB 28.09 +2.4 -.5 +7.8/D USRsrchEnhEqL LB 28.05 +2.4 -.5 +7.9/D USRsrchEnhEqR6 LB 28.06 +2.4 -.5 +8.0/D USSmallCompI SB 19.17 +4.1 +2.5 +8.0/D USSmallCompL SB 19.15 +4.1 +2.5 +8.1/C ValueAdvtgA m LV 34.65 +.7 -3.3 +5.9/D ValueAdvtgC m LV 34.50 +.6 -3.5 +5.3/D ValueAdvtgI LV 34.85 +.7 -3.2 +6.1/D ValueAdvtgL LV 34.86 +.7 -3.2 +6.4/DJames AdvantageBalGldRnR b CA 23.33 +.1 -2.9 +1.1/EJanus HendersonBalancedC m MA 32.82 +1.4 +.9 +6.1/B BalancedS b MA 33.11 +1.4 +1.1 +6.7/A BalancedT MA 33.16 +1.4 +1.2 +6.9/A ContrarianT MB 19.84 +3.8 +5.0 +1.8/E EnterpriseS b MG 120.97 +3.2 +5.6 +12.8/A EnterpriseT MG 123.62 +3.2 +5.7 +13.1/A EuropeanFocusA m ES 33.85 +1.3 -2.4 -1.7/E EuropeanFocusC m ES 31.73 +1.2 -2.7 -2.5/E FlexibleBondT CI 10.02 -.7 -2.2 +.8/D FortyA m LG 33.90 +4.6 +7.4 +12.9/B FortyS b LG 32.64 +4.6 +7.3 +12.8/B GlobalEqIncA m FV 7.73 +.5 -1.8 +4.2/B GlobalEqIncC m FV 7.67 +.4 -2.1 +3.5/C GlobalLifeSciT SH 56.81 +3.0 +4.0 +1.5/C GlobalResearchS b WS 81.74 +2.3 +2.3 +5.8/D GlobalResearchT WS 80.57 +2.3 +2.4 +6.1/C GlobalSelectT WS 17.16 +1.4 +1.8 +7.0/C GlobalTechT ST 33.93 +5.6 +10.6 +21.8/A GrowthAndIncT LB 54.34 +2.0 -.9 +11.0/A High-YieldT HY 8.24 ... -.7 +4.1/B MidCapValueS b MV 16.74 +1.7 -1.8 +7.9/B MidCapValueT MV 16.62 +1.7 -1.7 +8.2/B OverseasS b FB 33.43 +1.8 +2.4 +.8/E OverseasT FB 33.46 +1.9 +2.5 +1.1/E ResearchT LG 48.04 +4.0 +3.5 +9.5/D Short-TermBondT CS 2.98 -.2 -.3 +.6/D SmallCapValueL SV 23.19 +1.9 -1.9 +10.0/A SmallCapValueT SV 22.51 +1.9 -1.9 +9.8/B VITBalInstl MA 34.27 +1.4 +1.2 +7.0/A VITEntrprsInstl MG 74.82 +3.2 +5.9 +13.9/A VITFlexBdInstl CI 11.42 -.7 -2.3 +.9/D VITFortyInstl LG 43.01 +5.2 +8.2 +13.6/A VITGlRsrchInstl WS 52.42 +2.3 +2.4 +6.2/C VITOvrsInstl FB 32.84 +2.0 +2.7 +1.2/E VITRsrchInstl LG 37.80 +4.0 +3.5 +9.2/E VentureT SG 81.17 +4.8 +6.2 +10.5/CJensenQualGrI LG 46.95 +2.0 +.9 +11.6/C QualGrJ b LG 46.93 +1.9 +.8 +11.3/CJohn HancockAbsRetCcyI CR 9.15 -1.9 -4.6 +2.7/A AbsRetCcyR6 CR 9.24 -1.9 -4.5 +2.9/A BalA m MA 20.09 +1.1 -1.4 +4.9/C BalC m MA 20.06 +1.0 -1.7 +4.2/D BalI MA 20.08 +1.1 -1.3 +5.2/C BdA m CI 15.36 -.8 -2.3 +1.7/A BdC m CI 15.36 -.9 -2.5 +1.0/C BdI CI 15.36 -.8 -2.2 +2.0/A BdR6 CI 15.39 -.8 -2.1 +2.2/A CATxFrIncA m MC 10.68 +.3 -1.0 +2.8/C ClassicValA m LV 33.42 +1.7 -1.0 +8.6/A ClassicValC m LV 32.87 +1.6 -1.3 +7.8/B ClassicValI LV 33.49 +1.8 -.9 +8.9/A CorBd1 b CI 12.57 -1.0 -2.6 +.8/D CptlAprc1 b LG 17.39 +6.6 +8.8 +14.6/A CptlAprcNAV LG 17.44 +6.5 +8.9 +14.7/A DiscpValA m LV 22.23 +1.3 -1.3 +7.4/B DiscpValC m LV 20.91 +1.2 -1.6 +6.6/C DiscpValI LV 21.57 +1.4 -1.2 +7.7/B DiscpValI2 LV 21.57 +1.4 -1.2 +7.7/B DiscpValMCA m MB 22.34 +1.7 -.5 +8.5/B DiscpValMCC m MB 22.39 +1.6 -.8 +7.7/B DiscpValMCI MB 23.21 +1.7 -.4 +8.8/B DiscpValMCR2 b MB 23.12 +1.7 -.6 +8.3/B DiscpValMCR6 MB 23.21 +1.7 -.3 +8.9/B DiscpValR4 b LV 21.57 +1.3 -1.3 +7.5/B DiscpValR5 LV 21.60 +1.3 -1.2 +7.7/B DiscpValR6 LV 21.60 +1.4 -1.2 +7.8/B EmMktsA m EM 11.90 -2.1 -1.7 +5.0/C EmMktsI EM 11.89 -2.0 -1.5 +5.4/C EmMktsNAV EM 11.89 -2.1 -1.5 +5.4/C EqInc1 b LV 20.00 +1.4 -1.8 +7.6/B FdmtlLgCpCorA m LB 48.75 +2.7 -.1 +10.0/B FdmtlLgCpCorC m LB 43.43 +2.7 -.4 +9.2/B FdmtlLgCpCorI LB 50.91 +2.8 -.1 +10.3/A FinclIndsA m SF 20.29 +3.4 +1.6 +9.3/C FltngRtIncA m BL 8.47 +.5 +1.5 +2.5/E FltngRtIncC m BL 8.51 +.6 +1.3 +1.8/E FltngRtIncI BL 8.47 +.7 +1.6 +2.8/D GlbAbsRetStrA m AM 10.17 -.2 -2.6 -1.2/D GlbAbsRetStrC m AM 10.01 -.3 -2.9 -1.9/E GlbAbsRetStrI AM 10.25 -.3 -2.6 -.9/D GlbAbsRetStrR6 AM 10.27 -.3 -2.6 -.8/D GlbBd1 b IB 12.75 -2.3 -.6 +3.0/A GlbholderYldA m WS 11.19 +.1 -4.3 +3.0/E GlbholderYldC m WS 11.20 ... -4.6 +2.3/E GlbholderYldI WS 11.24 +.2 -4.1 +3.3/E GovtIncA m GI 9.03 -.8 -2.2 .../D HY1 b HY 8.09 +.6 -.2 +3.5/C HYA m HY 3.42 -.1 -.7 +4.1/B HYC m HY 3.42 +.1 -.7 +3.3/D HYI HY 3.42 +.2 -.3 +4.4/B HYMuniBdA m HM 7.92 +.4 -.2 +3.5/D IncA m MU 6.28 -1.1 -1.6 +1.6/E IncC m MU 6.28 -1.2 -1.8 +.8/E IncI MU 6.27 -1.1 -1.5 +1.9/D IntlGrA m FG 28.83 +2.9 +4.3 +8.8/A IntlGrI FG 28.90 +2.9 +4.4 +9.2/A IntlSmCp1 b FA 23.14 +1.0 +2.6 +6.2/D IntlVal1 b FV 17.12 +2.5 -.4 +3.0/C IntlValNAV FV 17.07 +2.5 -.4 +3.1/C InvmGradeBdA m CI 10.12 -.8 -2.2 +1.1/C MidCpStk1 b MG 23.03 +5.2 +7.8 +10.4/B MlMg2010Lftm1 b TA 9.10 +.2 -.8 +4.2/B MlMg2015Lftm1 b TD 9.56 +.4 -.6 +4.6/B MlMg2015LftmA m TD 9.57 +.4 -.6 +4.2/C MlMg2020Lftm1 b TE 10.42 +.8 -.2 +5.3/A MlMg2020LftmA m TE 10.43 +.8 -.4 +4.9/B MlMg2025Lftm1 b TG 11.15 +1.2 +.2 +6.0/A MlMg2025LftmA m TG 11.19 +1.2 ... +5.6/B MlMg2030Lftm1 b TH 11.53 +1.5 +.4 +6.6/A MlMg2030LftmA m TH 11.56 +1.5 +.3 +6.2/B MlMg2035Lftm1 b TI 12.10 +1.9 +.7 +7.2/B MlMg2035LftmA m TI 12.03 +1.9 +.7 +6.8/B MlMg2040Lftm1 b TJ 12.25 +2.1 +1.0 +7.7/A MlMg2040LftmA m TJ 12.19 +2.1 +.8 +7.3/B MlMg2045Lftm1 b TK 12.10 +2.2 +1.1 +7.7/A MlMg2045LftmA m TK 12.02 +2.1 +.8 +7.3/C MlMg2050Lftm1 b TN 12.91 +2.1 +1.0 +7.7/A MltIdx2020Prs1 b TE 11.47 -.3 -1.6 +2.3/E MltIdx2025Prs1 b TG 12.85 +.4 -1.1 +3.8/E MltIdx2030Prs1 b TH 13.86 +1.0 -.5 +5.2/D MltIdx2035Prs1 b TI 14.46 +1.4 -.1 +6.1/D MltIdx2040Prs1 b TJ 14.83 +1.7 +.1 +6.7/C MltIdx2045Prs1 b TK 14.99 +1.8 +.2 +6.9/C MltIdx2050Prs1 b TN 13.33 +1.8 +.2 +7.0/C MltIdxIncPrs1 b RI 10.93 -.2 -1.2 +1.6/E MltMgLsAgr1 b XM 16.69 +2.5 +1.5 +7.7/B MltMgLsAgrA m XM 16.74 +2.4 +1.3 +7.3/C MltMgLsAgrC m XM 16.75 +2.3 +1.1 +6.5/D MltMgLsBl1 m MA 15.26 +1.0 ... +5.0/C MltMgLsBl5 MA 15.18 +1.1 +.1 +5.4/B MltMgLsBlA b MA 15.17 +1.1 +.1 +5.4/B MltMgLsBlC m MA 15.25 +.9 -.3 +4.2/D MltMgLsBlR6 MA 15.17 +1.1 +.1 +5.4/B MltMgLsCns1 b XY 12.80 -.4 -1.4 +2.7/C MltMgLsCnsA m XY 12.83 -.4 -1.5 +2.3/D MltMgLsCnsC m XY 12.82 -.5 -1.7 +1.6/E MltmgLsMd1 b CA 13.63 +.2 -.8 +4.0/B MltmgLsMd5 CA 13.62 +.3 -.8 +4.1/B MltmgLsMdA m CA 13.67 +.2 -.9 +3.6/C MltmgLsMdC m CA 13.66 +.1 -1.2 +2.9/D MltmgrLsGr1 b AL 16.21 +1.8 +.8 +6.5/B MltmgrLsGr5 AL 16.19 +1.8 +.8 +6.6/B MltmgrLsGrA m AL 16.26 +1.7 +.6 +6.1/C MltmgrLsGrC m AL 16.25 +1.7 +.4 +5.4/D NatrlRes1 b SN 13.26 +10.4 +3.8 -.4/D NewOpps1 b SB 29.43 +4.5 +2.5 +8.7/C RegionalBankA m SF 29.13 +4.4 +5.6 +19.7/A RegionalBankC m SF 27.65 +4.3 +5.3 +18.8/A RlEsttSec1 b SR 11.99 +3.5 -3.2 +4.4/A RlRetBd1 b IP 11.06 -.5 -1.4 +.9/C SmCoVal1 b SB 28.74 +4.7 +1.0 +12.1/A StratIncOppsA m MU 10.55 -1.2 -1.7 +2.3/C StratIncOppsC m MU 10.55 -1.3 -1.9 +1.6/E StratIncOppsI MU 10.55 -1.2 -1.6 +2.6/C TtlRetNAV CI 13.18 -.9 -2.3 +1.5/B TxFrBdA m ML 9.62 +.2 -.9 +2.3/D USGlbLdrsGrA m LG 47.21 +4.0 +3.9 +10.3/D USGlbLdrsGrC m LG 40.00 +3.9 +3.6 +9.5/D USGlbLdrsGrI LG 50.61 +4.0 +4.0 +10.6/C USGrA m LG 10.97 +4.8 +8.2 +12.1/B USHYBd1 b HY 11.13 +.3 -.3 +4.4/B sBlueChipGr1 b LG 39.72 +6.0 +9.7 +16.0/AKLAllcInstl IH 14.92 +.5 -1.7 +5.4/AKeeleySmCpDivValI SV 18.90 +4.4 +1.8 +9.5/B SmCpValA m SB 32.09 +4.4 +1.6 +3.8/E SmCpValI SB 32.54 +4.5 +1.7 +4.0/EKellnerSmMidCpValI SB 14.66 +3.7 +1.5 +7.8/DKempnerMlCpDepValIns LV 10.63 +1.5 +1.6 +5.5/DKineticsInternetNoLoad d LG 47.76 +7.0 -8.5 +11.6/C ParadigmInstl d MG 53.89 +10.6 +10.8 +14.2/A ParadigmNoLoad d MG 53.52 +10.6 +10.8 +13.9/A SmCptlOppsNLd d SB 59.16 +8.9 +15.4 +14.4/AKirr MarbachPtnrsVal m MG 24.68 +1.9 -1.1 +5.1/ELKCMAqnsCthlcEq m LG 17.75 +4.3 +3.3 +8.1/E EqInstl d LG 26.81 +3.4 +3.0 +9.5/D FI d TW 10.50 -.3 -1.2 +1.1/E SmCptlEqIns d SG 19.56 +5.8 +6.1 +7.4/ELSVValEq LV 28.20 +1.2 -2.6 +8.7/ALaudusIntlMktMtrsInv FG 26.88 +1.7 +1.4 +7.6/B IntlMktMtrsSel FG 26.84 +1.7 +1.4 +7.8/A MndrnEmergMkts EM 8.31 -2.1 -2.8 +1.6/E MndrnIntlGvIIns IB 10.05 -3.6 +.5 +2.7/B SCMktMtrsInv SB 18.65 +4.4 +1.2 +6.7/D USLgCpGr LG 21.33 +5.9 +10.2 +14.2/ALazardCptAltrOpStrIns TV 10.47 +2.0 -1.2 +4.8/B DevMEqIns EM 14.10 -2.1 -2.6 +9.3/A EMDbtInstl EB 7.98 -5.5 -3.4 +2.4/D EMEqBlndInstl EM 12.44 -2.4 -3.8 +6.8/B EMEqInstl EM 19.23 -4.3 -3.9 +4.0/D EMEqOpen b EM 19.77 -4.3 -4.0 +3.7/D EMMltAsstInstl EM 9.32 -3.0 -4.1 +2.9/E GlbLtdInfrsIns XO 15.95 +5.2 -.1 +9.8/A GlbLtdInfrsOpn b XO 15.96 +5.2 -.2 +9.6/A IntlEqInstl FB 19.65 +.8 +.2 +2.5/E IntlEqOpen b FB 19.86 +.8 +.2 +2.2/E IntlStratEqIns FG 16.18 +1.5 +3.1 +4.1/E IntlStratEqOpen b FG 16.30 +1.5 +3.0 +3.8/E USCorpIncInstl HY 4.74 ... -1.5 +3.0/D USEqConcntrIns LB 15.38 +1.9 +.5 +8.7/C USSmMidCpEqIns SG 14.95 +4.2 +2.0 +8.0/E USStratEqInstl LB 12.67 +3.3 +1.9 +7.5/DLee Financial GroupHawaiiMuniInv b SI 10.92 +.2 -1.0 +1.5/CLeutholdCorInvmInstl d TV 20.38 -1.3 -.7 +5.2/A CorInvmRetail d TV 20.35 -1.3 -.8 +5.1/A GlbInstl d IH 9.45 -.8 -2.1 +3.7/C GrizzlyShrt BM 4.77 -5.4 -5.5 -10.4/ALitman GregoryMtrsEqInstl LG 19.54 +2.6 +2.3 +9.7/D MtrsIntlInstl FB 17.97 +2.9 +1.4 +.6/ELongleaf PartnersIntl FB 17.26 +4.2 +3.8 +8.2/A LnglfPtnrs LB 26.54 +2.5 -1.1 +3.0/E SmCap MB 28.10 +3.3 +1.8 +5.2/DLoomis SaylesBdInstl MU 13.52 -1.0 -.7 +2.4/C BdRetail b MU 13.45 -1.0 -.8 +2.2/C CorPlusBdA m CI 12.58 -1.0 -1.8 +1.7/A FI MU 13.18 -.6 -1.1 +3.2/B GlbBdInstl IB 16.45 -2.4 -1.0 +2.4/B GlbBdRetail b IB 16.16 -2.4 -1.1 +2.1/B GrY LG 15.73 +3.4 +1.3 +13.7/A InstlHiInc HY 6.66 +.5 -.7 +3.9/B InvmGradeBdA m CI 10.93 -.7 -.7 +2.0/A InvmGradeBdC m CI 10.82 -.8 -1.0 +1.3/B InvmGradeBdY CI 10.94 -.7 -.5 +2.3/A InvmGradeFI CI 11.96 -.8 -1.9 +2.7/A LtdTrmGvtAgcA m GS 11.13 -.2 -.5 +.2/B SmCpGrInstl SG 27.86 +6.2 +9.7 +12.7/A SmCptlValInstl SB 33.87 +2.5 -1.0 +8.6/C SmCptlValRetail b SB 33.32 +2.5 -1.1 +8.3/C StratIncA m MU 14.21 -1.6 -1.2 +1.6/E StratIncC m MU 14.34 -1.6 -1.3 +.9/E ValY LV 20.97 +1.7 -1.5 +5.8/DLord AbbettAffiliatedA m LV 15.31 +1.3 -2.6 +7.5/B AffiliatedC m LV 15.31 +1.3 -2.9 +6.7/C AffiliatedF b LV 15.31 +1.3 -2.6 +7.7/B AffiliatedI LV 15.38 +1.3 -2.5 +7.8/B AlphaStratA m SG 27.69 +4.5 +4.1 +8.6/D AlphaStratC m SG 23.41 +4.3 +3.8 +7.8/E AlphaStratF b SG 27.85 +4.4 +4.1 +8.8/D BdDebA m MU 8.03 ... -1.2 +4.7/A BdDebC m MU 8.05 -.1 -1.4 +4.0/A BdDebF b MU 8.02 ... -1.2 +4.8/A BdDebI MU 7.99 ... -1.1 +4.9/A BdDebR3 b MU 8.02 ... -1.3 +4.4/A CATxFrIncA m MC 10.83 +.4 -.7 +3.1/B CalibRtdDivGrA m LB 14.78 +.3 -3.6 +8.3/C CalibRtdDivGrC m LB 14.59 +.3 -3.8 +7.5/D CnvrtA m CV 13.47 +3.1 +2.9 +5.9/B CnvrtI CV 13.54 +3.0 +2.9 +6.1/B CorFIA m CI 10.54 -.9 -2.3 +.8/D CorFIC m CI 10.49 -.9 -2.5 +.2/E CorFIF b CI 10.54 -.9 -2.2 +.9/D DevelopingGrA m SG 26.49 +7.7 +13.6 +7.5/E DevelopingGrF b SG 27.44 +7.7 +13.6 +7.6/E DevelopingGrI SG 30.33 +7.7 +13.7 +7.7/E DevelopingGrR3 b SG 25.76 +7.7 +13.5 +7.2/E EmMktsCcyI CR 5.20 -4.1 -2.1 +1.8/C FdmtlEqA m LV 12.62 +1.2 -2.5 +6.7/C FdmtlEqC m LV 11.24 +1.2 -2.8 +5.9/D FdmtlEqF b LV 12.49 +1.2 -2.5 +6.8/C FdmtlEqI LV 12.70 +1.3 -2.4 +6.9/C FdmtlEqR3 b LV 12.40 +1.2 -2.6 +6.4/C FltngRtA m BL 9.19 +.5 +1.8 +4.2/A FltngRtC m BL 9.19 +.5 +1.6 +3.5/B FltngRtF b BL 9.18 +.5 +1.8 +4.3/A FltngRtI BL 9.19 +.6 +1.9 +4.4/A GrOppsA m MG 21.07 +3.9 +3.4 +6.8/E GrOppsI MG 23.93 +3.9 +3.5 +7.1/E HYA m HY 7.47 ... -1.0 +5.1/A HYC m HY 7.43 -.1 -1.2 +4.5/A HYF b HY 7.46 ... -1.0 +5.2/A HYI HY 7.50 -.2 -1.1 +5.4/A HYMuniBdA m HM 11.84 +.9 +1.9 +4.7/B HYMuniBdC m HM 11.84 +.9 +1.6 +4.1/C HYMuniBdF b HM 11.85 +.9 +1.9 +4.8/B IncA m TW 2.76 -1.1 -2.5 +2.8/B IncC m TW 2.77 -1.5 -2.7 +2.0/C IncF b TW 2.76 -1.1 -2.4 +2.9/B IntermTxFrA m MI 10.63 +.3 -.8 +2.0/C IntermTxFrC m MI 10.62 +.3 -1.0 +1.3/E IntermTxFrF b MI 10.63 +.3 -.7 +2.1/B IntlDivIncA m FV 7.71 ... -1.5 +.7/E IntlDivIncI FV 7.76 ... -1.5 +1.0/E IntlEqA m FB 14.21 +1.4 -.5 +3.0/D IntlEqF b FB 14.13 +1.4 -.4 +3.2/D IntlEqI FB 14.33 +1.4 -.3 +3.3/D IntlOppsA m FQ 20.26 -.2 -2.1 +7.9/D IntlOppsC m FQ 18.84 -.4 -2.3 +7.1/E IntlOppsI FQ 20.81 -.2 -2.0 +8.1/C MidCpStkA m MV 29.78 +2.8 -.4 +4.9/D MidCpStkC m MV 27.62 +2.7 -.6 +4.1/E MidCpStkF b MV 29.54 +2.7 -.4 +5.0/D MidCpStkI MV 29.57 +2.8 -.3 +5.1/D MidCpStkP b MV 28.85 +2.7 -.5 +4.7/E MltAsstBalOppA m MA 11.67 +1.3 -.7 +3.8/E MltAsstBalOppC m MA 11.60 +1.3 -.9 +3.0/E MltAsstGlbOppA m IH 11.46 +1.0 -1.2 +2.5/D MltAsstGrA m AL 17.28 +1.7 -.8 +4.3/E MltAsstGrC m AL 17.10 +1.6 -1.2 +3.5/E MltAsstIncA m CA 14.88 +1.2 +.2 +3.8/C MltAsstIncC m CA 15.09 +1.1 ... +3.0/D MltAstFocsdGrA m XM 17.33 +2.5 +.7 +5.8/E NYTxFrA m MY 11.13 +.4 -.6 +2.5/C NewJerseyTxFrA m MJ 4.91 +.4 -.4 +3.0/B NtnlTxFrIncA m ML 11.19 +.5 -.8 +3.1/B NtnlTxFrIncC m ML 11.20 +.3 -1.0 +2.5/D NtnlTxFrIncF b ML 11.18 +.4 -.8 +3.2/B ShrtDurIncA m CS 4.19 -.1 -.1 +1.7/A ShrtDurIncC m CS 4.21 -.2 -.5 +1.0/B ShrtDurIncF b CS 4.19 +.1 -.1 +1.9/A ShrtDurIncI CS 4.18 -.1 -.3 +1.9/A ShrtDurTxFrA m MS 15.44 +.1 -.1 +.5/D ShrtDurTxFrC m MS 15.44 +.1 -.3 -.1/E ShrtDurTxFrF b MS 15.44 +.1 -.1 +.6/D SmCpValA m SB 20.93 +4.7 +2.5 +8.1/C SmCpValI SB 24.79 +4.6 +2.6 +8.4/C TtlRetA m CI 10.03 -.9 -2.3 +1.2/C TtlRetC m CI 10.02 -1.0 -2.5 +.6/D TtlRetF b CI 10.03 -.9 -2.3 +1.3/B TtlRetI CI 10.05 -.9 -2.2 +1.4/B ValOppsA m MB 19.88 +3.4 -1.0 +5.8/D ValOppsC m MB 17.72 +3.3 -1.3 +5.0/D ValOppsF b MB 20.28 +3.5 -1.0 +5.9/C ValOppsI MB 20.66 +3.5 -1.0 +6.0/CLyricalUSValEqInstl LV 17.63 -.1 -5.3 +6.1/D 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous pageMONEY & MARKET$Page 19 www.sunnewspapers.net The Sun/Wednesday, May 9, 2018

PAGE 64

M.D. SassEqIncPlusInstl XR 10.57 ... -4.8 +.2/EMFSAgrsGrAllcA m XM 23.47 +2.4 +1.6 +8.2/A AgrsGrAllcB m XM 23.11 +2.3 +1.4 +7.4/B AgrsGrAllcC m XM 22.88 +2.3 +1.4 +7.4/B AlabamaMuniBdA m SL 10.00 +.2 -.7 +2.3/B ArkansasMuniBdA m SL 9.65 +.4 -.4 +2.1/B BlnRsrCorEqA m LB 27.29 +2.7 -.6 +7.8/D BlnRsrCorEqI LB 27.67 +2.7 -.5 +8.1/D CAMuniBdA m MC 5.93 +.3 -.8 +3.3/B CnsrvAllcA m CA 15.41 +.4 -.3 +4.0/B CnsrvAllcB m CA 15.32 +.3 -.6 +3.2/D CnsrvAllcC m CA 15.18 +.3 -.6 +3.3/D CnsrvAllcI CA 15.55 +.4 -.2 +4.3/B CorEqA m LB 31.53 +3.3 +1.9 +10.3/A CorpBdA m TW 13.46 -1.4 -3.8 +1.9/D CorpBdC m TW 13.41 -1.5 -4.2 +1.2/E CorpBdI TW 13.45 -1.4 -3.7 +2.2/C EMEqA m EM 35.42 ... +.9 +7.8/A GeorgiaMuniBdA m SL 10.58 +.2 -.6 +2.1/B GlbEqA m WS 43.05 +1.8 -1.2 +6.7/C GlbEqC m WS 37.99 +1.7 -1.5 +5.9/D GlbGrA m WS 41.39 +1.4 +1.7 +9.2/A GlbHYA m HY 6.08 -.1 -1.3 +3.3/D GlbTtlRetA m IH 17.77 -.9 -2.0 +4.3/B GlbTtlRetC m IH 17.85 -.9 -2.2 +3.6/C GovtSecA m GI 9.50 -.6 -2.0 .../C GrA m LG 97.23 +4.9 +8.1 +14.0/A GrAllcA m AL 20.75 +1.7 +1.0 +6.9/B GrAllcB m AL 20.54 +1.6 +.7 +6.1/C GrAllcC m AL 20.32 +1.6 +.7 +6.1/C GrAllcI AL 20.93 +1.7 +1.1 +7.2/A GrB m LG 78.90 +4.8 +7.8 +13.1/B GrC m LG 78.29 +4.8 +7.8 +13.1/B GrI LG 103.21 +4.9 +8.2 +14.2/A HiIncA m HY 3.34 +.1 -1.3 +3.3/D HiIncI HY 3.33 -.2 -1.2 +3.4/C InstlIntlEq FG 25.64 +2.2 +.7 +4.9/D IntlDvrsfctnA m FB 19.80 +1.3 +.6 +6.8/A IntlGrA m FG 34.11 +2.4 +1.0 +7.5/B IntlNwDscA m FR 35.49 +.5 +2.2 +8.6/C IntlNwDscC m FR 33.81 +.5 +1.9 +7.8/D IntlNwDscI FR 36.53 +.6 +2.3 +8.9/C IntlValA m FB 42.99 +.5 -.4 +8.2/A LtdMatA m CS 5.89 -.2 -.3 +.7/C LtdMatC m CS 5.89 -.1 -.6 -.1/E MAInvsGrStkA m LG 28.40 +1.4 +2.1 +10.5/D MAInvsGrStkB m LG 24.66 +1.3 +1.9 +9.6/D MAInvsGrStkC m LG 24.45 +1.4 +1.9 +9.6/D MAInvsGrStkI LG 29.19 +1.4 +2.2 +10.7/C MAInvsTrustA m LB 32.25 +2.0 +.3 +9.4/B MAInvsTrustB m LB 31.25 +2.0 ... +8.5/C MAInvsTrustC m LB 30.66 +2.0 ... +8.5/C MAInvsTrustI LB 31.38 +2.0 +.4 +9.6/B MAMuniBdA m MT 10.90 +.4 -.6 +2.5/A MISMuniBdA m SL 9.52 +.3 -.6 +2.1/B MidCpGrA m MG 17.19 +4.3 +7.5 +11.6/A MidCpGrI MG 18.19 +4.4 +7.7 +11.9/A MidCpValA m MV 22.93 +1.7 -1.3 +6.3/C MidCpValC m MV 21.54 +1.7 -1.6 +5.5/D MidCpValI MV 23.49 +1.7 -1.3 +6.6/C ModAllcA m MA 17.77 +1.0 +.3 +5.4/B ModAllcB m MA 17.56 +1.0 +.1 +4.7/D ModAllcC m MA 17.44 +.9 +.1 +4.6/D ModAllcI MA 18.01 +1.0 +.4 +5.7/B MrylndMuniBdA m SL 10.65 +.4 -.3 +2.3/B MuniHiIncA f HM 8.15 +.5 +.3 +4.5/B MuniHiIncC m HM 8.16 +.4 ... +3.4/D MuniIncA m ML 8.63 +.3 -.7 +3.0/B MuniIncC m ML 8.66 +.2 -.9 +2.3/D MuniLtdMatA m MS 8.01 +.2 -.5 +1.4/A MuniLtdMatC m MS 8.02 +.1 -.7 +.5/D NAMuniBdA m SL 11.47 +.3 -.6 +2.2/B NYMuniBdA m MY 10.86 +.3 -.8 +2.7/B NewDiscvA m SG 29.79 +6.8 +9.3 +11.6/B NewDiscvC m SG 24.14 +6.8 +9.0 +10.8/C NewDiscvI SG 32.92 +6.8 +9.4 +11.9/B PEMuniBdA m MP 10.14 +.3 -.3 +3.0/A RsrchA m LB 42.71 +2.5 +1.4 +9.7/B RsrchC m LB 38.55 +2.4 +1.2 +8.9/C RsrchI LB 43.85 +2.5 +1.6 +10.0/B RsrchIntlA m FB 19.37 +1.7 +.3 +3.9/C RsrchIntlI FB 20.04 +1.8 +.4 +4.1/C SCMuniBdA m SL 11.82 +.2 -.5 +2.1/B StratIncA m MU 6.39 -1.0 -2.7 +2.2/C TENMuniBdA m SL 10.23 +.2 -.5 +2.1/B TechA m ST 41.32 +7.0 +12.6 +21.5/B TechC m ST 35.81 +7.0 +12.3 +20.6/B TtlRetA m MA 18.52 +.2 -2.6 +5.0/C TtlRetB m MA 18.54 +.2 -2.8 +4.2/D TtlRetBdA m CI 10.36 -.9 -2.6 +1.1/C TtlRetBdC m CI 10.37 -1.1 -2.9 +.2/E TtlRetBdI CI 10.36 -1.0 -2.5 +1.3/B TtlRetC m MA 18.64 +.2 -2.8 +4.2/D TtlRetI MA 18.51 +.2 -2.5 +5.2/C UtlsA m SU 19.94 +2.1 -.4 +1.7/E UtlsB m SU 19.84 +2.1 -.7 +.9/E UtlsC m SU 19.84 +2.1 -.7 +1.0/E ValA m LV 38.86 +.1 -3.9 +7.4/B ValB m LV 38.65 ... -4.2 +6.6/C ValC m LV 38.39 +.1 -4.2 +6.6/C ValI LV 39.08 +.1 -3.8 +7.7/B VirginiaMuniBdA m SL 10.97 +.2 -.5 +2.3/B WestVRMuniBdA m SL 10.87 +.2 -.4 +2.1/BMacquarie InvestmentPldCorePlusBond CI 9.94 -1.1 -2.1 +1.4/B PldEmergingMkts d EM 8.55 -2.3 -2.7 +2.5/E PldLbrSelIntlEq FV 15.10 +2.4 +.9 +3.0/CMadisonDivIncY LV 25.91 +1.6 -2.5 +9.3/A DiversIncA m MA 15.62 +.6 -2.6 +5.8/B InvsY LG 22.64 +1.8 -.9 +10.6/C LgCpValA m LV 14.78 +3.4 +.9 +8.2/B MidCpA m MG 9.48 +2.3 +.2 +8.1/DMainStayBalA m MA 31.69 +.9 -2.5 +4.1/D BalI MA 31.77 +1.0 -2.4 +4.3/D EpchGlbEqYldI WS 19.00 +.1 -4.3 +3.4/E EpchUSAllCpI LB 28.21 +2.6 -.9 +7.8/D EpchUSSmCpI SB 31.60 +2.9 -1.0 +7.9/D EpochIntlChoI FB 36.16 +2.7 +.3 +1.9/E FltngRtA m BL 9.33 +.4 +1.4 +3.4/C FltngRtC m BL 9.34 +.3 +1.3 +2.6/E IdxdBdI CI 10.26 -.9 -2.5 +.7/D IncBldrA m IH 18.86 +.5 -3.3 +3.4/C LgCpGrA m LG 10.00 +6.0 +10.5 +13.1/B MAPA m LB 40.70 +2.2 -.4 +7.2/D MAPC m LB 36.25 +2.1 -.7 +6.2/E MAPI LB 41.94 +2.2 -.3 +7.4/D MKCnvrtA m CV 17.56 +3.4 +4.8 +6.9/A MKCommonStkA m LB 25.66 +2.4 +.3 +9.1/C MKEMDbtA m EB 10.11 -4.1 -5.4 +4.8/A MKGovtA m GI 8.06 -.8 -2.1 .../D MKIntlEqA m FG 17.35 +3.5 +2.3 +7.5/B MKSP500IdxA m LB 48.22 +2.7 +.4 +9.7/B MKSP500IdxI LB 48.84 +2.7 +.5 +10.0/B MKTtlRetBdI CI 10.26 -.9 -2.6 +1.4/B MKTxAdvtSTBdI CS 9.52 +.2 +.5 +1.1/B MKTxFrBdA m ML 9.94 +.7 -.1 +3.2/B MKUnconsBdA m NT 8.75 -.2 -.7 +1.9/C MacKHYCorpBdA m HY 5.63 +.1 -.3 +5.1/A MacKHYCorpBdB m HY 5.60 ... -.5 +4.2/B MacKHYCorpBdC m HY 5.60 -.1 -.5 +4.2/BMairs & PowerBalInv MA 90.20 +.8 -3.5 +5.1/C GrInv LB 117.00 +2.0 -3.4 +7.8/D SmCp d SB 25.37 +5.2 +.2 +9.0/CManaged Acco