Citation
Highlands news-sun

Material Information

Title:
Highlands news-sun
Place of Publication:
Sebring, FL
Publisher:
News-Sun- (Glen Nickerson- President); News-Sun- Romona Washington - Publisher, Executive Editor
Publication Date:
Frequency:
Semiweekly
regular
Language:
English

Subjects

Subjects / Keywords:
Newspapers -- Sebring (Fla.) ( lcsh )
Newspapers -- Lake Placid (Fla.) ( lcsh )
Newspapers -- Avon Park (Fla.) ( lcsh )
Newspapers -- Highlands County (Fla.) ( lcsh )
Florida -- Avon Park ( fast )
Florida -- Highlands County ( fast )
Florida -- Lake Placid ( fast )
Florida -- Sebring ( fast )
Genre:
Newspapers. ( fast )
newspaper ( marcgt )
newspaper ( sobekcm )
Newspapers ( fast )

Notes

Dates or Sequential Designation:
Began with Vol. 97, No. 43 (May 25, 2016)

Record Information

Source Institution:
University of Florida
Holding Location:
University of Florida
Rights Management:
Copyright, Highlands News-Sun. Permission granted to University of Florida to digitize and display this item for non-profit research and educational purposes. Any reuse of this item in excess of fair use or other copyright exemptions requires permission of the copyright holder.
Resource Identifier:
951679897 ( OCLC )
2016202754 ( LCCN )
2473-0068 ( ISSN )
ocn951679897
Classification:
ISSN RECORD ( lcc )
071 ( ddc )

Related Items

Preceded by:
News-Sun (Sebring, FL.)

UFDC Membership

Aggregations:
Florida Digital Newspaper Library

Downloads

This item is only available as the following downloads:


Full Text

PAGE 1

HIGHLANDS NEWS-SUN VOL. 99 | NO. 312 | $1.00 YOUR HOMETOWN NEWSPAPER SINCE 1919 An Edition Of The Sun Thursday, November 8, 2018 Obituaries ........................ A4 Sports .................. News Wire Todays Flavor .................... B1 Classifieds ...................... B3-6 Comics ................. News Wire Lottery ................ Sports Wire Viewpoints ..................... A5-6 Weather ............... Sports WireGood morning To Jan Tosella Thanks for reading! newssun.com facebook.com/ newssuntwitter.com/ TheNewsSunMajority opinion to shift in APBy MARC VALEROSTAFF WRITERAVON PARK „ With the two incumbents, Terry Heston and Dora Smith, being defeated in their re-election bids, the new make up of the Avon Park City Council will likely impact some issues. Deputy Mayor Brenda Gray may have been the top vote getter in her re-election bid, but she may be in the minority now on some issues having voted along with Heston and Smith on some measures such as changing from a contracted attorney to an on-staff attorney. Mayor Garrett Anderson GENERAL ELECTION U.S. REP, DISTRICT 17* APRIL FREEMAN (DEM) 33.91% € 37.74% GREG STUEBE (REP) 66.09% € 62.26% *A VOTE FOR FREEMAN COUNTS AS A VOTE FOR ALLEN ELLISONU.S. SENATE* BILL NELSON (DEM) 33.63% € 49.81% RICK SCOTT (REP) 66.06% €51.19% *RACE IS TOO CLOSE TO CALLGOVERNOR RON DESANTIS (REP) 66.05% €49.73% ANDREW GILLUM (DEM) 32.09% € 49.05% ATTORNEY GENERAL ASHLEY MOODY (REP) 68.92% € 52.26% SEAN SHAW (DEM) 29.31% € 45.95% JEFFREY MARC SISKIND (NPA) 1.77% € 1.79% CHIEF FINANCIAL OFFICER JIMMY PATRONIS (REP) 67.80% € 51.89% JEREMY RING (DEM) 32.08% € 48.11% COMMISSIONER OF AGRICULTURE MATT CALDWELL (REP) 66.04% € 50.08% NICOLE NIKKIŽ FRIED (DEM) 33.96% € 49.92% *RACE IS TOO CLOSE TO CALLSTATE SENATE, DISTRICT 26 BEN ALBRITTON (REP) 67.16% € 65.1% CATHERINE PRICE (DEM) 32.84% € 34.9% STATE REP, DISTRICT 55 AUDREY ANN ASCIUTTO (DEM) 35.61% € 34.06% CARY PIGMAN (REP) 64.39% € 65.94% CIRCUIT JUDGE, 10TH CIRCUIT GROUP 10 MELISSA GRAVITT 69.97% € 64.66% KEITH P. MERRITT 30.03% € 35.34% AVON PARK CITY COUNCIL* BRENDA GRAY 22.19% TERRY HESTON 15.48% CHARLES HOWELL 6.93% CRAIG MARANS 9.39% DORA SMITH 10.92% STANLEY SPURLOCK 16.64% MARIA SUTHERLAND 18.44% *TOP 3 VOTE GETTERS WIN A COUNCIL SEATSPRING LAKE IMPROVEMENT DISTRICT SEAT 4 BRYAN R. ACKER 57.07% KAY GORHAM 42.93% AMENDMENT 1 INCREASED HOMESTEAD PROPERTY TAX EXEMPTIONYES 54.93% € 58.09% NO 45.07% € 41.91% AMENDMENT 2 LIMITATIONS ON PROPERTY TAX ASSESSMENTSYES 68.37% € 66.48% NO 31.63% € 33.52% AMENDMENT 3 VOTER CONTROL OF GAMBLINGYES 65.98% € 71.45% NO 34.02% € 28.55% AMENDMENT 4 VOTING RESTORATIONYES 55.75% € 64.47% NO 44.25% € 35.53% AMENDMENT 5 SUPERMAJORITY VOTE TO RAISE TAXESYES 69.29% € 65.76% NO 30.71% € 34.24% AMENDMENT 6 RIGHTS OF CRIME VICTIMS, JUDGESYES 62.49% € 61.62% NO 37.51% € 38.38% AMENDMENT 7 1ST RESPONDER/MILITARY SURVIVOR BENEFITS, PUBLIC COLLEGES/UNIVERSITIESYES 67.02% € 65.77% NO 32.98% € 34.23% AMENDMENT 9 PROHIBITS OFFSHORE OIL/GAS DRILLING/VAPING INDOORSYES 57.07% € 68.83% NO 42.93% € 31.17% AMENDMENT 10 STATE/LOCAL GOVERNMENT STRUCTUREYES 66.32% € 63.2% NO 33.68% € 36.8% AMENDMENT 11 PROPERTY RIGHTS, REMOVAL OF PROVISION, CRIMINAL STATUTESYES 58.20% € 62.11% NO 41.80% € 37.89% AMENDMENT 12 LOBBYING, ABUSE OF OFFICEYES 75.93% € 78.91% NO 24.07% € 21.09% AMENDMENT 13 ENDS DOG RACINGYES 58.81% € 68.99% NO 41.19% € 31.01% AMENDMENTS REQUIRE 60% TO PASSSOURCE: HIGHLANDS COUNTY SUPERVISOR OF ELECTIONS OFFICE, FLORIDAELECTIONWATCH.GOVMidterm Election recapU.S. Senate, Ag Commissioner races in recountBy PHIL ATTINGERSTAFF WRITERSEBRING „ Tuesday night, just after 11 p.m., Florida Governor candidate Andrew Gillum, D-Tallahassee, conceded the race to Republican Ron DeSantis. Their race was within a single percentage of the votes cast. It was not, however, within the 0.5 percent threshold that triggers an automatic recount under Florida Division of Elections rules. The gap was 0.6 percent: 50,747 votes out of 8,167,255 votes. Meanwhile, as precincts continued to count votes into the wee hours of the morning, two other races may have gone under that mark: U.S. Senator and Commissioner of Agriculture. News reports hold that Sen. Bill Nelson, a Democrat, has requested a recount in his re-election bid against Florida Republican Gov. Rick Scott. Their “ nal statewide results were 4,081,610 votes for Scott, or 51.19 percent, and 4,051,448 votes for Nelson, or 49.81 percent. Its a difference of 30,162 votes, which is just 0.37 percent of the votes cast in that race. In a press release, Nelson pointed out the irony that the vote was so close despite a wide gap in campaign funding: Scotts $68.8 million, including $50 million of his personal fortune, to Nelsons $27.9 million. Another possible recount would be between Matt Caldwell, R-Fort Myers, and Nicole NikkiŽ Fried, D-Fort Lauderdale, for Florida Community Chats begin on FB todayBy KIM LEATHERMAN STAFF WRITERSEBRING „ Without a doubt, social media has changed the way we communicate and interact (or not) with each other. The good part about social media is keeping up with the grandkids who live far away. The bad part about social media is keeping up with the Jones, who may not live so far away. We de“ nitely get a glimpse inside each others lives. Long gone are the Fireside Chats in the vein of President Franklin D. Roosevelt. Enter Community Chats „ open and honest, live chats about issues that matter to our community the most. Business and community leaders and experts in their industries will “ eld questions and provide answers to our readers and followers.Health fair receives great check upBy KIM LEATHERMAN STAFF WRITERSEBRING „ The Well Being Advisory Board, which collaborates on the Well Being in the Heartland monthly magazine, held its “ rst health fair Wednesday morning at the Palms of Sebring. By all accounts, the fair was a success. Hundreds of guests visited more than a dozen vendors inside the health care facility. Julia Mercer, director of marketing for The Palms, joined the magazines advisory board a year ago and was thrilled to be able to open the facility doors and welcome the vendors and guests in along with the other board members. The advisory board and the magazine marked its one-year anniversary in October. The magazine is published by D-R Media & Investments, which also owns the Highlands News-Sun. The Palms was honored to volunteer to host the “ rst fair,Ž Mercer said. We like to Gentry memorialized at HCSOBrother misses wit; niece misses playBy PHIL ATTINGERSTAFF WRITERSEBRING „ It has been six months since the death of Deputy Sheriff William J. Gentry Jr. and family, friends and his fellow deputies continue to work through the process of grief. They all took another step forward Wednesday with the dedication of his name plaque on the memorial stone in front of the Highlands County Sheriffs Of“ ce. His brother, School Resource Deputy Kevin Gentry, helped Sheriff Paul Blackman unveil the stone with his brothers name plate, touching the name plate with his right hand before rejoining his family, seated off to the side. Kevin Gentry said what he missed most was his brothers tendency to be a smart aleck,Ž as in always joking with people. If you didnt know where you stood with him, then you didnt really know him,Ž Kevin Gentry said. He let you know where you stood.Ž While unveiling the stone, Blackman accidentally stood in a “ re ant mound and got bit, which drew swift pesticide retribution from a Sheriffs Of“ ce member. PHIL ATTINGER/STAFFHighlands County Deputy Kevin Gentry touches the name of his brother, William J. Gentry, who was shot and killed on duty on May 7, 2018. His memorial plaque, dedicated Wednesday, joins those of Capt. Robert F. Hopton Jr. and Inspector James E. Rodgers, the only other two local deputies to die on duty, from a plane crash on July 19, 1995. RESULTS KIM LEATHERMAN/STAFFLoads of guests visited with vendors Wednesday morning at the health fair at The Palms of Sebring.FAIR | 3A GENTRY | 3A CHEEKCHAT | 4A SUTHERLAND SPURLOCK GRAYAP VOTE | 4A NELSON SCOTTELECTION | 4A

PAGE 2

A2 | HIGHLANDS NEWS-SUN | November 8, 2018 www.highlandsnewssun.com By MELISSA MAINSTAFF WRITERSEBRING „ Talk of golf dominated the discussions at Sebring City Council Tuesday night. Resident Bob Funk, who lives near Hole No. 13 on the Sebring Municipal Golf Course, spoke to the council regarding errant golf balls that keep landing in his yard. Funk appeared before the council on June 5, Sept. 18 and Tuesday to express his concerns. At the last council meeting, council members agreed to go to the golf course and examine the situation. Funk expressed his dismay at council members going to the golf course without meeting with him. He asked the council, Do you remember me saying, I would like to be there when the commissioners come?Ž Funk wanted to explain the situation to council members personally while on location. He asked City Attorney Bob Swaine, Do you feel it is acceptable to only be represented by one side?Ž Swaine responded, I believe you have been able to state your case.Ž Funk told the council they had made a decision to alter the golf course due to safety concerns in the past and asked the council members to change it again to reduce the number of golf balls landing in his yard at high rates of speed. Previously, Funk had taken a bucket of golf balls he had collected from his yard to a City Council meeting. When he ended his presentation, he told the council, You saw my bucket of golf balls. I have 24 more since the last time. Im not sticking around for a vote. If the situation has not changed, Ill know.Ž When the council opened the ” oor for more public comment Wayne Goodlett and Ron Spatafore addressed the council. Goodlett said, I like Mr. Funk. Hes a nice guy.Ž He addressed the changes made to the golf course that Funk referred to in his presentation and told the council the outof-bound marker was put there for safety reasons and also for the integrity of the course. You know when you buy on a golf course that youll get errant shots,Ž Goodlett said. Spatafore, who is president of the Sebring Golf Association, agreed with Goodlett. Spatafore said, When you buy on a golf course, what do you expect? If he doesnt like it, have him sell it and buy something else. Weve all gone out and taken the time to look at it,Ž Council President Charlie Lowrance said. Funk asked to address the council again. Hurricane Irma changed the situation,Ž he said. The trees that used to protect his house from ” ying golf balls were damaged in the hurricane and now Funk and his wife have golf balls coming in their yard. Funk is concerned for the safety of his family. The City of Sebring staff summarized their position concerning the errant golf balls in the agenda summary dated Sept. 18. The summary stated, The hazard stakes bordering the left-hand side of No. 13 have been changed from a red hazard (lateral hazard) to an out-of-bounds area. This creates more of a risk of penalty to the golfer if he/she hits their ball into that area. The penalty for a ball that lands in a red/lateral hazard area is for the player to take a drop and continue with their round while adding a one-stroke penalty to their score,Ž the summary sated. The penalty for hitting the out-of-bounds is to hit the ball again from the tee box and take a two-stroke penalty,Ž the summary stated. The effect of [the] out-ofbounds penalty should cause the golfer to take a more conservative line with his/her shot.Ž The council members voted unanimously to accept the city staff recommendation as outlined in the previous summary. The Highlands News-Sun (USPS 487-900-ISSN 2473-0068) is published daily by Tim Smolarick at the Highlands News-Sun, 315 U.S. 27 North, Sebring, FL 33870. Periodical postage paid at Lakeland, FL and additional entry office(s). All material contained herein is the property of the Highlands News-Sun, which is an affiliate of DR Media. Reproduction in whole or in part is forbidden without the written permission of the publisher. All material submitted for publication becomes the property of the newspaper and may be edited for clarity and space, as well as reprinted, published and used in all media. Postmaster: Send address changes to : Highlands News-Sun, 315 U.S. 27 North, Sebring, FL 33870. COMMITMENT TO ACCURACY The Highlands News-Sun promptly corrects errors of fact appearing in its news stories. If you believe we have made an error, call the newsroom at 863-385-6155. If you have a question or comment about coverage, write to Romona Washington, executive editor, 315, U.S. 27 North, Sebring FL 33870; email editor@newssun.com or call 863-386-5634. OFFICE Location: 315 U.S. 27 North Sebring, FL 33870 Hours: 8 a.m.-5 p.m. Monday-Friday Phone: 863-385-6155 Main Fax: 863-385-1954 SUBSCRIPTION RATES 13 weeks Tax Total $53.30 $4.00 $57.30 26 weeks Tax Total $106.60 $8.00 $114.60 52 weeks Tax Total $213.20 $15.99 $229.19 EZ Pay Tax Totla $15.91 $1.19 $17.10 MAIL SUBSCRIPTION RATES 3 months $74.36 6 months $133.81 12 months $229.19 Your newspaper is delivered by an independent contractor. If you do not receive your home delivered newspaper by 6 a.m. on any daily publication date, or 7 a.m. Sunday, please phone the circulation department at 863-385-6155. PLACE A CLASSIFIED AD From 8 a.m. to 5 p.m. weekdays Tracy Weikel, Classified Account Executive tracy.weikel@highlandsnewssun.com 863-658-0307 LEGAL ADVERTISING Janet Emerson 863-386-5637 legals@highlandsnewssun.com CUSTOMER SERVICE Mike Henry, Office Manager 863-385-6155 michael.henry@highlandsnewssun.com SUBMIT NEWS & OBITS Email all obituaries and death notices to obits@highlandsnewssun.com Email all other announcements to highlandsnewssun@highlandsnewssun.com EDITORIAL Karen Clogston, Managing Editor Special Sections Editor 863-386-5835 karen.clogston@highlandsnewssun.com Alan Moody, Highlands Sun Editor Weekend Editor 863-386-5841 alan.moody@highlandsnewssun.comHIGHLANDSNEWS-SUN YOUR HOMETOWN NEWSPAPER SINCE 1919highlandsnewssun.com PUBLISHERTim Smolarick 863-386-5624 tim.smolarick@highlandsnewssun.com EXECUTIVE EDITOR Romona Washington 863-386-5634 romona.washington@highlandsnewssun.com RETAIL ADVERTISING Cliff Yeazel, Advertising Director 863-386-5844 cliff.yeazel@highlandsnewssun.com CIRCULATION Rob Kearley, Circulation Director 863-385-6155 rob.kearley@highlandsnewssun.com PRODUCTION Donna Scherlacher, MultiMedia/Production Director 863-386-5847 donna.scherlacher@highlandsnewssun.com1. The name pecanŽ is a Native American word that was used to describe nuts requiring a stone to crack. 2. The pecan capital of the world is Albany, Georgia, which boasts more than 600,000 pecan trees. In 1995, Georgia pecan wood was selected by the Atlanta Committee to make the handles of the torches for the 1996 Olympic Games. The torches were carried in the 15,000mile U.S.A. relay and in the lighting of the Olympic ” ame in Atlanta on July 19, 1996. 3. Pecan trees are native to North America and over 80 percent of the worlds pecan crop comes from the United States. 4. Pecan trees only produce nuts every two years and the trees can live to be over 200 years old. 5. The pecan pie was created by French people who had settled in New Orleans. About 78 pecans are used in the average pecan pie. Source: tropicalfoods.com That Will Make You SMARTER 5 THINGSHighlands teachers union boosting membershipBy MARC VALEROSTAFF WRITERSEBRING „ The local teachers union, Highlands County Education Association, is boosting its membership amid a new state law that requires 50 percent participation for recerti“ cation. HCEA President ShawnMae Warren said the union has a renewal date of Dec. 22, 2018 therefore sometime after Nov. 11, 2018 they must be at the 50 percent density. Potential members are seeing the bene“ ts of the collective voice we have and are joining the professional organization for teachers in Highlands County, as well as across the state and the nation,Ž she said. There are 142,000 members in Florida and 3.5 million across the United States, Warren said. Union membership fees can be free or, even pay the member, if the member chooses to use the available discounts that come with membership,Ž she noted. We also offer incentives through the year that pay members who join and are recruited. We had a former teacher turned realtor, Camille Oulette, donate three months of membership to two lucky winners.Ž A recent membership update from the union stated it started the year at 44 percent and now has 50.2 percent of the districts teachers in the union. There are 15 members who are set to retire, so the recruitment effort needs to continue. The new goal is 60 percent by January. House Bill 7055, from the 2017 legislative session, requires that 50 percent of all teachers eligible to be members of a teachers union must be dues-paying members or else the union may not be recerti“ ed. A lawsuit in opposition of the union requirement was “ led in July by The Florida Education Association (FEA/ state teachers union), nine local teachers unions, eight teachers and eight local union representatives. The defendants named in the suit are the chair and commissioners of the Public Employees Relations Commission (PERC), who are being sued in their of“ cial capacity. A local union that has been decerti“ ed continues to exist but can no longer bargain for its members. Local teachers will no longer be able to negotiate collectively to improve conditions for themselves, their schools and the students they teach, according to the FEA. FEA spokesperson Joni Branch said Tuesday t{span}he lawsuit continues to work its way through the legal process. {/span} {span}ŽThe state has “ led its response to our lawsuit and the process has now entered the discovery phase,Ž she said. The FEAs attorneys plan to “ le a dispositive motion seeking to have the case decided as a matter of law early next year.Ž{/ span} FEA Communications Director Sharon Nesvig said, In plain language, the Decerti“ cation Law just isnt fair. It comes after only public school teachers unions, while other public employee unions in our state „ police, “ re and so on „ are exempt from its membership requirements. The law is a very targeted attack on teachers rights to organize, speak out as a group and advocate for themselves, their students and public schools, he said. Ironically, the attack has back“ red for those who want to shut down our unions and silence teachers,Ž Nesvig said. Were seeing that it has been a boon for membership growth statewide. Teachers want unions.ŽAcker keeps seat in Spring Lake electionBy KIM LEATHERMAN STAFF WRITERSEBRING „ Spring Lake Improvement District Board of Supervisors had one seat that was up for re-election Tuesday. Two candidates competed for the seat, incumbent Brian Acker and resident Kay Gorham. Acker won and will retain his seat until 2022. As of Wednesday, the unof“ cial results from the Highlands County Supervisor of Elections show 976 votes were cast in this race. Acker had 57.01 percent, or 557 votes; Gorham had 42.93 percent, or 419 votes. Acker will be serving his fourth term in of“ ce, having already served 12 years. Each term lasts four years. Neither candidate chose to campaign, so the election was fought by knocking on doors and word of mouth, Acker said when asked why he thought he won. I have supporters in the community,Ž Acker said. I know a lot of people in the community. The people that attend the (board) meetings pay attention to the work I do.Ž Acker seemed pleased with the amount of supporters that he has gained over the years. Its more about community involvement, rather than anything I have done,Ž he said. Acker said there are several projects and improvements that will be dealt with by the board while he serves his next term. We have the review of the assessment evaluation for all the properties in Spring Lake, as well as the services that are provided outside of Spring Lake,Ž he said. Spring Lake is an independent special improvement district, which has a local government. The district has some limits, such as the inability to control the land use and zoning. It does not have its own “ re department or police department. Sebring City Council discusses golf course Tuesday night adno=3617073-1

PAGE 3

www.highlandsnewssun.com November 8, 2018 | HIGHLANDS NEWS-SUN | A3give back to people in the community. We do a lot of outreach and networking. If there is a need that we cannot meet, we want to be able to point the person to someone who can help them. The advisory board is a place where friendships have been forged and theres a lot of talent there,Ž she said. It has been great to work with the newspaper and the board.Ž Vendors represented all aspects of the health and well-being industries. Among them were hospitals, the American Red Cross, dermatologists, hearing and eye specialists, Veteran Services, elder/estate lawyers and more. Florida Hospital Heartland Division did blood draws for attendees, which included a lipid pro“le and glucose for $10 that is offered at many fairs. Jim and Carol Ogden attended the fair and got their blood drawn. We get our blood work done every year with Florida Hospital,Ž said Jim Ogden. Its a great service. They just send the results straight to our doctors of“ce. We really like Ampy (phlebotomist). Carol has very hard veins and she always gets her on the “rst try. They do a real service here to these local folks.Ž The Ogdens were pleasantly surprised after attending the fair Wednesday. We were able to “nd someone who can repair and maintain Carols hearing aid,Ž he said. We made that connection while we were here.Ž The fair started at 8 a.m. so many visitors walked to the vendors from the breakfast table just yards away. Attendees were residents of The Palms as well as many others who came from all over the county. Vendors had various offerings such as pens, magnets and thumb drives to take home. Scones homemade by Chef Mac Gentleman were well received. The breakfast bar menu also included cheese, fruit, coffee and juices. One of the challenges for people in the community is to know what resources are out there,Ž Laurie Murphy, Nu-Hope resource development director, said. Its great that The Palms can collaborate to hold events like this so that seniors and their caregivers have it available in their communities.Ž Carol West with Veteran Services said she had several veterans who needed help to navigate their health bene“ts and had questions about other bene“ts they were due for their military service. I hear I didnt know that,Ž West said. I will have done my job if I can help one veteran with his or her needs.Ž Highlands News-Sun Advertising Director Cliff Yeazel was very happy with the way the fair came together. This will be the “rst of several Well Being in the Heartland Health Fairs,Ž he said. We plan to meet the needs of the communities where people work, live and play. We will be hosting fairs in Lake Placid and Avon Park as well,Ž Yeazel said. The dates and times will appear in future editions of the magazine. I am thrilled with the overwhelming turnout. There is de“nitely a need.Ž KIM LEATHERMAN/STAFFNan Immel with Comfort Keepers met Ada Williams and Marge Aldredge Wednesday at the Well Being in the Heartland Health Fair at The Palms of Sebring. KIM LEATHERMAN/STAFFFrom left: Charlotte Stone and Kathy Butcher pose with their client, Nadine Tedstone. Tedstone raved about the ladies at Stone Law Group.FAIRFROM PAGE 1AKevin Gentry said that was just the kind of thing thats been happening since his brother died. For example, he and others from his brothers pool cue business went to Tallahassee over the weekend for a billiards suppliers conference, and it rained all weekend. He hated the rain,Ž Kevin Gentry said. He said his brother would also have avoided the fuss being made over him now, with a plaque on a memorial. It was announced last week that Gentry, through tissue and organ donations, had helped a record number of patients. Gentry died May 7, 2018, reportedly shot by Joseph Edward Ables, 69, of Lake Placid. Gentry was talking with him about a neighbor dispute involving a cat when Ables shot Gentry. His name joined the names of Capt. Robert Hopton and Inspector William Rogers, who died more than 20 years ago, on July 19, 1995, in a plane crash. Their names rest on a large granite boulder set on the front plaza of the Sheriffs Of“ce. Blackman said it symbolizes the heavy burden of protecting the public, the size of the loss of each person named there and a permanency, that they be remembered. We prayed that the day would never come when we had to add another name beneath theirs,Ž Blackman said at the Wednesday morning ceremony. Unfortunately, this is why we are here today.Ž They had all lost another brother six months ago, to the day, said Blackman, who added that the healing process for all who knew and loved Deputy Sheriff Gentry is not complete. Not a day goes by that we do not think of him,Ž Blackman said. Kevin Gentry said one of his family members who has missed Uncle WilliamŽ terribly has been Jaelyn Harrison, their 3-year-old niece. She has wanted to call Uncle William, he said, and when told hes gone to Heaven, shes asked for the family to take a couple of days of vacation to visit him. Every time a Sheriffs Of“ce Ford Explorer drives by the house, she wonders why Uncle William hasnt stopped by. Kevin Gentry said his brother would often stop by to play. Shed have her kitchen play set prepared and would “x lunchŽ for Uncle William with toy food. Her father, Jonathan Harrison, said he recently sat down to play lunchŽ with her, and she handed him a lunch,Ž but told him not to touch another shed “xed. Thats for Uncle William,Ž she told him. It was William Gentrys birthday last Saturday. He would have been 41. Kevin Gentrys birthday is today (Thursday). On Saturday, Harrison said his daughter drew a picture for Uncle William and bought him a birthday balloon. With no other way to mail it to Heaven, they tied the picture to the balloon and let it go into the sky. Liz Fischer, victims advocate, was on hand Wednesday with Stella, a 1-year-old therapy K9 trained by Brevard County Jail inmates. Jaelyn had to pet Stella, who then turned around, with wagging tail, and kissed both Jaelyn and her dad.GENTRYFROM PAGE 1A PHIL ATTINGER/STAFFDeputy Kevin Gentry, standing at left among family, gets a comforting pat on his shoulder from Sheri Paul Blackman on Wednesday after the two unveiled the memorial plaque for Deputy William J. Gentry. From left, Therapy K9 Stella gives kisses to Jonathan Harrison and his 3-year-old daughter, Jaelyn, niece to Deputy William J. Gentry, who was killed in the line of duty six months ago.California Toe Jam concert to benefit CFCBy MELISSA MAINSTAFF WRITERSEBRING „ California Toe Jam will be rocking to a sold-out crowd at the Circle Theatre tonight at 7 p.m. to bene“t the Champion for Children Foundation. Die-hard California Toe Jam fans can make their donations to the foundation at the concert. Mark Cox, a Champion for Children Foundation board member, said, We have needs to help the Circle Theatre continue. We reached out to Harry Havery [for a bene“t concert], and he was on board immediately.Ž Havery, lead singer for the group, said, The work that Champion for Children Foundation does for the community is indescribably important. Its extremely bene“cial and provides much-needed services to our children. Children are not only our future, they are our present. They give us joy and hope. A world without children would be a very sad world indeed.Ž Harrys a caring, loving guy, and he cares about kids,Ž Cox said. We had a great response from the last bene“t he did for the Champion for Children Foundation. I think they are the best band around. Harry has a wonderful voice. Hes fun and connects well with his audience.Ž It is always a joy to work with Harry and dance to the California Toe Jams jams,Ž said Carissa Marine, CEO for the Champion for Children Foundation. They have been an incredible partner of the Champion for Children Foundation over the years. We are honored they are sharing their time and amazing talents as a band to bene“t the Foundation on their sunset tour.Ž Havery and his bands rocking classic hits are a delight to their audiences and childrens organizations. Havery has given numerous concerts to bene“t children since the band was founded. The band has spread Christmas joy for decades by providing free concerts during the holidays to local elementary schools. All the tickets have been distributed,Ž Scott Cockrell, Circle Theatre operations manager, said. Weve had hundreds more requests than we can honor. They are so popular in town. Everyone knows them.Ž Harrys charismatic personality, easy smile and ability to sing songs from a wide range of genres „ including rock and roll and contemporary Christian music „ endear him to crowds. The bands jokes, camaraderie and frequent laughter create a fun, friendly atmosphere. The band will be playing hits from the 1960s and 1970s with a hint of 1950s,Ž Havery said. Jordan Terrell is COURTESY PHOTO/KEVIN MAINHarry Havery, lead singer of California Toe Jam, delights in entertaining his audience and singing classic rock songs from the 1960s and 1970s. JAM | 4Aadno=3621449-1 Monday Friday 9am-4pm Weds. 10am-3pm Convenient Parking and 3 Entry Doors into our practice, Handicap accessible130 S. Commerce Ave. € Sebring, Florida € 863-385-3497 € lampekieferhearing.com Muse’ hearing aids lead the industry in...You simply set your Muse IQ or Muse micro Ric 312 hearing aids on the Lithium charger overnight, instead of replacing your batteries every few days. Starkeys new bestin-class Lithium rechargeable hearing aids last 20% longer than other systems, are 30% smaller and 100% easier to use. Plus, with the industrys fastest charger, your hearing aids will always be ready to go. Rechargeable Re-imagined...supreme sound quality and premium features.50 YEARS of Constant, Superb Customer Service!

PAGE 4

A4 | HIGHLANDS NEWS-SUN | November 8, 2018 www.highlandsnewssun.com back in the band. He adds a whole new dimension to the band. Hes ”uent on the keyboard, guitar, bass and vocals. He broadens our musical scope.Ž Terrell moved back to the area when he became the worship pastor for Bible Fellowship Church. He rejoined the band soon after returning to his hometown. Rodney Hollinger, keyboardist and founding band member, helped start the band when Havery was in high school, and he was the guidance counselor. Trent Ferguson, who won Teen of the Year for the Highlander Awards, joined the band during the last few years; Ferguson beats out the rhythms with drums. TJ Kinyon, bass guitarist, is a longtime local musician and added his talents to the band around the same time as Ferguson, his grandson. All members of the band are also members of Bible Fellowship Church, where they have played and sang together for years. I would like to welcome everyone to come out on Thursday and support a great cause and listen to some fun music,Ž Havery said.Cynthia G. LoweryCynthia G. Lowery, 70, of Sebring, Florida died Monday, Nov. 5, 2018 in Fort Pierce, Florida. Cindy was born in Cherry Hill, New York, the daughter of the late Raymond and Irene (Lehman) Gerling. She moved here in 1957, and was a graduate of Sebring High School class of 1966. Cindy had worked in banking and was a former secretary for Farm Bureau Insurance, a member of First Baptist Church. She is survived by her sons, Robert of Fort Myers and Ryan of Sebring; grandchildren, Jordan, Austin, and Levy; step-grandchildren, Maria, Brandon, and Logan Caulfield. A memorial service will be held at 11 a.m. Friday, Nov. 9, 2018 at Morris Funeral Chapel. The family will receive friends from 10:30 a.m. until service time. Condolences may be expressed at www. morrisfuneralchapel. com.Philip W. Kozak Sr.Philip Wayne Kozak Sr., 82, passed away on Oct. 28, 2018 after a brief illness. He has joined his wife, Annie, who passed this past June. Phil was born July 10, 1936 in Westmoreland County, Pennsylvania. He was the only son of the late Joseph Kozak and Florence Delserone Kozak. As a young man wanting to help his mother “nancially, Philip enlisted in the United States Air Force. It was when he was stationed in Alaska that he met, fell in love and eventually married Annie in May 1956. They made their home and raised their three children in Greensburg, Pennsylvania. Phil worked at PPG Industries in Greensburg, Pennsylvania and took advantage of the companys offer to pay for his college degree while he was employed there. He graduated Summa Cum Laude from St. Vincent College, Latrobe, Pennsylvania. He eventually accepted a promotion and a transfer to a plant in Evansville, Indiana, where he retired as the plant quality control manager. Phil and Annie enjoyed their retirement years traveling between Florida and Las Vegas. They both were avid golfers. In Florida, they lived on a golf course. In Vegas, Annie enjoyed playing the slots, and Phil enjoyed making Annie happy. Phil is survived by his son, Philip W. Kozak Jr. of Rapid City, South Dakota; daughter, Patricia Kozak Valentine of Indianapolis, Indiana; grandchildren, Christopher Kozak of Rapid City, South Dakota, and Gina and Carly Valentine of Indianapolis, Indiana. He was preceded in death by his daughter, Debra Kozak Rowland. Although Phil did not have siblings, he remained close to his cousins, Nate Colonna and his wife Linda, and Cecilia Colonna DAlessandris and her husband Walt DAlessandris. Phil, our dad, our grandpa, was the strength and wisdom of our family. He was always there for us. He was good for his word. He valued family and friendships. Phil cared for Annie as she declined, and when she passed so unexpectedly, it broke his heart. He didnt like to show that, but it did. Shortly after Annie passed, he learned he had cancer. After getting a medical clearance that he was healthy enough, he made the decision to undergo a risky surgery that, if successful, would give him “ve-plus more years of life. He said, If it goes well, good! If it doesnt go well and I dont wake up, Ive had a good life.Ž A service will be held at 10:30 a.m. Saturday, Nov. 10 at Our Lady of Grace Catholic Church in Avon Park, Florida. OBITUARIES Garden Club card party canceledSEBRING „ The Garden Club of Sebring Dessert Garden Party on Thursday, Nov. 8, has been canceled at this time. For information, call Gloria Fischer at 863-385-8735.Veterans Day programSEBRING „ Cracker Trail Elementary School will have its annual Veterans Day Program at 9 a.m. Friday at the school. All grade levels will participate in recognition of veterans and current armed forces personnel. Sebring VFW Post 4300 Honor Guard will present the ”ags. Brenda Longshore will lead the pledge. If you plan to attend, call 863-471-5777.Hope Street MarketSEBRING „ Emmanuel United Church of Christ will host its Hope Street Market from 8 a.m. to 1 p.m. Saturday at 3115 Hope St. Home decor, garden, jewelry, collectibles and more will be available. The kitchen opens at 8 a.m. Lunch is available, along with a church member bake sale. For information, call 863-471-1999.NEWS BRIEFS AP War Dog Memorial unveiling set for noon Friday By MARC VALEROSTAFF WRITERAVON PARK „ The “nal preparations are underway for the War Dog Memorial in front of the Avon Park Community Center, which will be unveiled at noon Friday. Battle of the Bands Inc. President Anna Marie Feeney said Wednesday that everything is right on schedule. They started sealing the monument today and tomorrow [Thursday] the landscaping is being done around the monument. Yes, we are right on target,Ž she said. I think we are going to have an amazing turnout for the unveiling.Ž She recommends riding by the monument at night. Last night all the electrical was turned on and turned up and wow!,Ž Feeney said. Its even better than I thought it was going to be and I designed it; its amazing.Ž The groundbreaking was held Oct. 12. {span}The stone monument will feature a 5-foot tall soldier, two German shepherds and other “gures.{/span} The Heartland Cultural Alliance will host a reception honoring service dogs following the unveiling of the War Dog Memorial. The HCA reception will be held 1-3 p.m. Friday at the Peter Powell Roberts Museum of Art, 310 W. Main St., on the second ”oor. A video of the War Dogs dedication to protecting our servicemen will be shown. HCA will also honor the therapy dogs ability to heal and change lives through love. Testimony will be given through the story of Therapy Dog ID# 32320, Sheba. The inspirational story will be told of Shebas discovery of missing Florida Master Artist Peter Powell Roberts, how she brought him out of severe depression, gave him the will to live, overcome pain, and paint again. A video of the story will also be shown. Refreshments will be served for the reception, which is open to the public and free of charge. COURTESY PHOTOConstruction of the War Dog Memorial at the Avon Park Community Center. The unveiling of the monument will be held at noon Friday.and Councilman Jim Barnard, who continue one more year in their terms of of“ce, voted against hiring an on-staff attorney. The council newcomers are Stanley Spurlock and Maria Sutherland. Sutherland said Wednesday based on what she sees at the City Council meetings and the comments from City Attorney Glinda Pruitt, Pruitt is performing secretarial/administrative tasks of functions of lower level staff. That is a waste of taxpayer dollars when she was hired to do legal issues, which has only been preparing a couple of ordinances. You shouldnt have the second-highest paid employee in the city performing lower level secretarial functions,Ž Sutherland said. That is just looking for work that means she doesnt have enough legal stuff to do.Ž Sutherland and Spurlock believe the three Community Redevelopment Agency advisory boards should be combined, but with keeping the budgets of the three CRA districts separate. They also believe the CRAs should not operate under the City Council, which serves as the CRA Board. {span}Gray favored keeping the current CRA structure with an advisory board for each of the three CRA districts „ Southside, Main Street and Airport. She believes the Southside would be overlooked if the advisory boards were combined.{/ span} {span}Sutherland said Wednesday with the current CRA structure there has always been issues of having meetings without things getting done because there are so many bureaucratic steps. {/span} Combining them, more than anything, would allow an autonomous board and that has been my goal for a very long time,Ž she said. There are individuals who dont want to let go of their positions as advisory board members yet they are frustrated that they really dont have a “nal say on decisions, they only make recommendations.Ž Sutherland recommends one CRA board comprised of seven members: two from each advisory board and one member at large who is either selected by the six CRA members or appointed by the City Council. Sebrings CRA is a good model, she said. Gray has said she does not want to change the current CRA structure. Gray said Wednesday that at the candidates forum both Sutherland and Spurlock said if they were elected they would vote to combine the CRA advisory boards to make one board. I think they really need to look at that process,Ž she said. It would likely be a 4-1 vote in favor of the change with herself casting the sole noŽ vote, Gray said. They are the majority and I am a majority rule player,Ž she said. Concerning the city attorney, there were several comments made in different settings from the candidates that if they were elected they were going to terminate the on-staff city attorney position, Gray said. If it came to a vote, I would vote against terminating the in-house attorney for the simple fact that the in-house attorney gives stabilization for the policies and procedures, which is what this council needs,Ž she said. We dont have any guidelines. With an outside contract attorney, they are only going to give us what we ask them to do. So how are we ever going to get our policies and procedures in order if we dont know what to ask for?Ž Gray said. It is not so much about the person, it is about the position,Ž as far as she is concerned. Spurlock said Wednesday he would support combining the CRA advisory boards for one board that would have the “nal say on the issues without the oversight of another board, in this case, the City Council. He believes the city does not need a full-time attorney on staff. We need a contracted attorney from time to time,Ž Spurlock said. We do need one by the hour, not full time.ŽAP VOTEFROM PAGE 1ACommissioner of Agriculture. Caldwell has 4,008,613 votes, or 50.08 percent. Fried has 3,996,213 votes, or 49.92 percent. The difference is 12,400 votes, or just 0.155 percent. So far, there has been no of“cial statement from Florida Secretary of State Ken Detzner to begin a recount. Fried has already put out email calls for people to donate to a fund to pay for inspectors from her camp to help oversee the recount. This is the closest race weve seen here in Florida since Bush v. Gore in 2000. We are going to ensure that every vote is counted,Ž Fried said. In a race this close, everyones voice must be heard so the will of the people is upheld.Ž Nelsons camp, meanwhile, has put out a press release pointing out the extremely slim margin and an assertion that a recount will take place. We are proceeding to a recount,Ž Nelson said Wednesday morning, in a brief statement. Tuesday night, Scott claimed victory after Fox News called him the winner, but Nelson issued a brief statement shortly after that, saying only that results at that point, with votes still left to count, were disappointing.Ž He further stated he would wait until Wednesday to issue a full statement, and when the tally continued into predawn hours, it crossed the recount trigger point at 3:15 a.m., according to the release. The next step would be for the 67 county supervisors of election to recheck the total tally among their respective ballots, the release stated. Highlands County Supervisor of Elections Penny Ogg was unavailable for comment before press time Wednesday. Staff reported she was in meetings, which could indicate she was conferring with state of“cials about what races may or would receive a recount. In Highlands County, those two races were far from close: € Scott had 26,246 votes, or 66.06 percent. Nelson had 13,362 votes, or 33.63 percent. € Caldwell had 25,987 votes, or 66.04 percent. Fried had 13,364 votes, or 33.96 percent. Nelsons release also stated his campaign staff would need to contact voters whose ballots were not counted for any reason, such as a lack of identi“cation or a mismatched address. The deadline is noon Saturday, or perhaps longer under certain circumstances, to determine whether the recount proceeds under law. Meantime, the Nelson campaign said Wednesday it intends to have observers in all 67 counties watching for irregularities, mistakes or unusual partisan activities. We expect the supervisors, regardless of their party af“liation, will discharge their constitutional duties,Ž said Marc Elias, election lawyer representing the Nelson campaign.ELECTIONFROM PAGE 1A The Highlands News-Suns “rst live chat will include Jenny Cheek, general manager of Lakeshore Mall. Highlands News-Sun Publisher Tim Smolarick will be moderating the event on the Highlands News-Sun Facebook page at 7 p.m. today (Thursday). While Smolarick and Cheek are reading and answering questions, viewers/readers will be able to post questions in the commentŽ sections or private message the questions. Its good for the public to see the people who make decisions that affect our community,Ž Smolarick said. If viewers know they are unable to watch the event live, questions can be emailed to donna. scherlacher@highlandsnewssun.com prior to the live chat. The chats were conceived from a discussion of improvements to Lakeshore Mall, which were heavily debated on Facebook. It seemed everyone from teens to senior citizens had an opinion on what was needed at the mall. Its good to bring topics of concern into a tempered atmosphere,Ž Smolarick said. What we seek is to get facts about issues the community thinks are important.Ž The Highlands NewsSun will be periodically offering up a live platform on social media to reach an audience that is interested in a speci“c topic. For more information, call 863-385-6155.CHATFROM PAGE 1A JAMFROM PAGE 3A

PAGE 5

www.highlandsnewssun.com November 8, 2018 | HIGHLANDS NEWS-SUN | A5 VIEWPOINTS HIGHLANDSNEWS-SUN YOUR HOMETOWN NEWSPAPER SINCE 1919Tim Smolarick Publisher tim.smolarick@highlandsnewssun.com Romona Washington Executive Editor romona.washington@highlandsnewssun.com Cliff Yeazel Advertising Director cliff.yeazel@highlandsnewssun.com Rob Kearley Circulation Director rob.kearley@highlandsnewssun.com Donna Scherlacher Multi-Media/Production Director donna.scherlacher@highlandsnewssun.com SUNANOTHER VIEW JOIN THE CONVERSATIONLetters are welcome on virtually any subject, but we do have some rules. We will not accept any Letters to the Editor that mention a business in a negative tone, as they have no means to defend themselves. Please keep Letters to the Editor to less than 250 words. Letters will be edited to length as well as for grammar and spelling. All letters must be signed with full name … not initials. An address and telephone number must be included. The phone number and address are not for publication, but must be provided. In the case of letters that are emailed, the same rules apply. Due to the number of letters received, we are able to run only four letters per person per month. The Letters to the Editor section is designed as a public forum for community discourse, and the opinions and statements made in letters are solely those of the individual writers. The newspaper takes no responsibility for the content of these letters. Please send or bring correspondence to the Highlands News-Sun, Letters to the Editor, 315 US 27 North Sebring, FL 33870, or fax to 863-385-1954. Readers may also email Letters to the Editor to editor@newssun.com.Falling back into darknessWell, weve done it again. Turning the clocks back like the slaves to an espresso grind, we find ourselves waking to darkness. At that mention, Mr. Harris will quickly remind we are always waking up when its dark because we walk each morning. In order to get these steps completed before the workday, we rise far ahead of the morning sun. So dark as we plod along, only an intermittent security light, the moon or a spray of stars lights our way. Carrying a flashlight, we illuminate our progress to a scattering of vehicles transporting fellow early risers. About as set in their schedules are we are, time is judged not by a peek at a screen aglow in the darkness, but rather where we are on our route as they pass by. On those rare occasions when we, or they, are off schedule, I wonder if they feel the same gnawing sense of concern driving by. Do they groggily wonder if they are late or correctly judge we have been delayed, likely by an ill pet or personal need? So regimented are we to our schedule. Truly it is the only way to accomplish all before us each day. Now with the time change, we will wake before the cats and find ourselves on the other side of feline stink eye each morning. Regarded as rising when we should yet be sleeping, the kitten does not take kindly to her slumber being disturbed. It is only later when we produce the evening meal a full hour earlier than expected that the balance will tip back in our favor. Oh how nice to dine early here at home,Ž our ancient orange feline eyes will shine. Now I will be first in line to forage from other neighborhood cats bowls.Ž I imagine his surprise when he visits his community haunts to find feline companions facing the same phenomenon. What is it with these humans and the month of November,Ž they must snarl. Clearly this is what is being discussed with raised voices and shrieks of dismay in the overnight hours. That they put up with this whole Daylight Saving routine is remarkable. The dingo of course will wonder, as she spreads herself in full repose on the leather sectional, why we are walking so much earlier than before. Of course the napping she will do in odd shifted hours will easily allow her to balance out the evenings alteration in exercise. The shifting of time affects all, but most especially the human members of the equation. There seems to be discussion of keeping Daylight Saving Time year round and considering our sunny locale, that is just fine with me. Leaving a favorite restaurant last Sunday evening, we drove home yawning the whole way and were seriously shocked when the clocked reflected back 6:20 p.m. The slight chance that this may be the last time we dabble with time is nothing to crow about yet however. Until the bell tolls, its just numbers. I imagine a country of constant daylight time would be a positive thing and hopefully not impossible to put into place. Until then, we embrace the dark.HARRIS & CODorothy Harris More values of small town policingIn part one of The Values of Small Town PolicingŽ I introduced you to vital members of the departments structure. As I mentioned in that article, patrol is the foundation of the department. Therefore, I want this time to introduce you to the team that make up our patrol staff. Each member of patrol brings a unique set of skills to the team. A little known fact is law enforcement is made up of kind of a two-fold job: educate and enforce. We educate the community in regards to new laws, codes, and ordinances. Sometimes we have to educate on an old law that goes unpracticed. Once educating loses its effectiveness, we turn to enforcement. This brings me to our senior of“cer, Mitch Cooper. By senior I mean years in service to the department and community. Cooper brings a special talent to the educating portion of law enforcement. On many occasions Cooper has been known to sit with an offender, whether it be during a traf“c stop or on a dispatched call, and give them his time. Sometimes of“cers get in too big a hurry to write a citation and head to the next traf“c stop or call. Not Mitch Cooper. He will conclude the call once the situation is completely understood by all. That is a star quality we can all learn from. That is just one of many great qualities Cooper brings to your police department. He has had a hand in training a number of the newer of“cers over the years. Being a “eld training of“cer is a big job. It also means he is well trusted by his administration. He has been a great teacher, even to those of us who have been around a few years. Next we have Nick McGehee. Nick spent a few years on our reserve team before moving up to a full-time position. Nick has dedicated his career to law enforcement. While working with our reserve team, Nick worked for the Florida Department of Corrections. Nick is an ambitious individual. He made himself an essential part of many special teams while working at FDOC. He educated himself on gang relations and how they may operate in and out of incarceration. He also was part of a special response team that helped a number of correctional institutions across the state anytime their skills were required. This included responses to hostile inmate incidents, barricaded inmates, and much more. These skills he learned help him obtain a special ability to relate to people. One thing I am proud of Nick for is his compassion. I have witnessed Nick pray with community members who felt their lives were in the lowest moments. It helps bring a level of peace when they know their of“cer is a man of great faith. Moving on, we have Ryan Burress. Burress is a 16-year veteran of the United States Marines. Although he has not been on the department very long, Ryan exhibits a great leadership skills. With the training he received in the USMC, Burress has a way of rallying not only the of“cers, but anyone he is around. He brings a team playerŽ mentality to our department that is very helpful. He is quick to jump in and help wherever he is needed. No questions asked. No complaining. Just gets the job done. Burress continues to improve on his law enforcement skills each and every day. Jose Becerra is our most recent addition to the full-time of“cer line-up. Becerra was born and raised here in Lake Placid. After graduation from Lake Placid High School, Becerra looked for ways to give back to his community. As soon as he was able, Becerra joined the law enforcement academy at South Florida State College. Upon graduating, Becerra wanted to make Lake Placid Police Department his home. We are proud to have Becerra and look forward to watching him grow in his career. He shows tremendous promise. Richard Morey is the captain of our reserve team. He has dedicated over 30 years to the Lake Placid Police Department. Beginning as a patrolman, Morey moved up the ranks to sergeant and on some occasions acting chiefŽ in a time of leadership transition. A position within the South Florida State College (then South Florida Community College) Law Enforcement program became available and Morey became a coordinator for law enforcement training that would touch thousands of of“cers who attended SFSC throughout the years. His knowledge of criminal justice is second to none. Among his duties on the reserve team, Morey is the training coordinator for our department. He keeps our of“cers, myself included, well versed in new statutes, laws, and CHIEFS CORNER James Fansler FANSLER | 6ASocial media record not improvingFollowing the 2016 election, it became clear social media sites had been used to spread false information, including bogus ads placed by foreign entities. Social media companies promised to clean up their act, but the events of the 2018 campaign cycle suggest that was more lip service than serious commitment. Social media sites continued to promote paid advertisements with little basis in reality. And when tech companies did reject ads, the decisions appeared driven by partisanship, not any combating of false claims. The most notable rejection occurred earlier this year when Elizabeth Heng, a Republican congressional candidate in California, tried to place a video ad that provided her basic biography and platform. The video, titled Great things come from great adversity,Ž began with the story of her parents escape from the Cambodian genocide, illustrated by historic photos. Facebook refused to place the ad, saying it violated the companys advertising policies, which ban ads that contain shockingŽ content or depict violence or threats of violence.Ž Twitter also banned the ad, saying it had inappropriateŽ content. That produced well-deserved blowback since both social media giants were banning an ad for distributing accurate historical information. The companies soon backed down. Contrast the scrutiny Hengs ad received with that given to another ad distributed in the “nal days of the 2018 campaign. It warned hunters that if they voted in North Dakotas elections, you may forfeit licenses you have in other states.Ž That was news to North Dakotas secretary of state and the states wildlife department. The ad was traced to the North Dakota Democratic Party; the states incumbent Democratic U.S. senator was in a tough re-election race. Facebook veri“ed the hunter ad, even though it contained false information and may have violated election laws since it appeared designed to suppress voter turnout. One wonders how Facebook of“cials could look at the ad and not blink, given how improbable its claims were, yet conclude that the child of Cambodian immigrants discussing her familys history was inappropriate. The hunter ad wasnt the only instance of ridiculous content getting by the supposedly heightened review of social media giants. Vice News, posing as a political ad-buyer, received Facebooks approval to run ads in the name of all 100 members of the U.S. Senate. Vice News also received approval from Facebook to run ads paid forŽ by Islamic State and Vice President Mike Pence. Again, how is it that such ads dont raise red ”ags with Facebook reviewers when other ads that are far more innocuous are declared problematic? In June, when Gallup and the John S. and James L. Knight Foundation released survey information on Americans views of media, the poll found U.S. adults believe that 62 percent of news in newspapers, television or radio is biased, 44 percent is inaccurate, and more than a third is misinformation. But the ratings for social media outlets were worse. Americans said they believed 80 percent of news seen on social media is biased, 64 percent is inaccurate, and 65 percent is misinformation. The tech giants did little to improve those perceptions during the 2018 election season. An editorial from The Oklahoman.

PAGE 6

A6 | HIGHLANDS NEWS-SUN | November 8, 2018 www.highlandsnewssun.com Los Angeles Times Daily Crossword Puzzle Edited by Rich Norris and Joyce Lewis ACROSS 1 Spinal segment 5 One without a permanent address 10 What sit-ups strengthen 13 College World Series home 15 Offer one’s two cents 16 Burst 17 Cara cara or Washington fruit 19 Poirot’s street 20 “Open: An Autobiography” subject 21 Blintz topping 22 Actress Meyer of “Saw” films 23 Hue 24 Where I-30 and I-40 meet 27 Tonsillitis-treating doc 28 IV units 29 Roman goddess of agriculture 30 __ Moines 31 “Down Came a Blackbird” country singer McCann 33 Committee leader 34 Traveler’s rest 36 Boat filler 38 Passed-down tales 39 Convened 42 Pool table slab 43 Part of Q&A 44 Pub potable 45 Actor who appeared in nine films with Sydney Greenstreet 49 Pierce player 50 Crew pair 51 Poet’s preposition 52 Cubs pitcher Jon 54 “Suits” TV network 55 Therapy technique ... and a hint to what’s hidden in 17-, 24-, 34and 45-Across? 57 Liberal arts maj. 58 Battery terminal 59 Car opening? 60 Compass pt. 61 Parsonage 62Light shirts DOWN 1 Gave 2 Picture 3 Learned ones 4 Trunk 5 Country partly in the Arctic Circle: Abbr. 6 Tricky genre 7 Annual North Dakota State Fair site 8 Mike Trout, notably 9 See 56-Down 10 Like some knowledge 11 Bar employee 12 Represents, with “for” 14 Gore and Michaels 18 Original Pennsylvania headquarters of Quaker State 22 Journal subject 25 “__ of Dogs”: 2018 animated film 26 Reverberated 28 Well-off, after “in” 32 Free Clear detergent maker 33 Ithaca campus 34 Partners 35 Laugh good and loud 36 “The Hustler” actor (1961) 37 Grind 39 Soup cracker 40 Ristorante request 41 Riot squad’s supply 42 Partner, perhaps 46 Hotelier Helmsley 47 Sweater fabric 48 Clarinetist’s supply 49 So far 53 Sound catcher 55 More than bump into 56 With 9-Down, river of the Carolinas 2018 Tribune Content Agency, LLCBy Robert E. Lee Morris11/8/18Wednesday’s Puzzle Solved11/8/18 ordinances, as well as maintaining a high level of professional training options for our of“cers. As a “rearms instructor through Criminal Justice Standards and Training as well as the National Ri”e Association (NRA), Morey will be lead instructor on our newest adventure of Concealed Carry classes, helping the public become aware of laws surrounding the rights to carry concealed “rearms. Morey has been a wealth of knowledge to our department and community. Bryan Mampel is a valued member of our reserve team. Our reserve team usually consists of eight members. However, over the course of the past few years, we have had a few retire, move away, or take the position of full-time of“cers who have moved on to new chapters in their own careers. We are happy to have Bryan as a member of our Lake Placid Police family. If you, or someone you know is interested in a position on our reserve team, we would love to meet with you and explain further or answer any questions you may have. Reserves offer new of“cers and retired of“cers an opportunity to be involved in a great community. Again, I am thankful to work with all the members of the Lake Placid Police Department and the community of Lake Placid. We hope you see the value of a small police department in your community. James Fansler is Lake Placid police chief. He can be reached at lakeplacidchief@gmail.com .FANSLERFROM PAGE 5A Onward to 2020If you thought the midterms were bad, you aint seen nothing yet. Its 2020 time. Like shoppers determined to “nd Christmas bargains immediately after Halloween, politicians are already angling for votes that wont actually be cast for another two years. Too early you say? Hillary Clinton declared her candidacy for 2016 some 19 months before the election. Barack Obama of“cially threw his hat in the ring 21 months ahead of the 2008 voting. Declarations by Democrats running in 2020 could be just a few months away. The goal for them, of course, is to oust Donald Trump, perhaps even take over both houses of Congress, and begin the process of restoring civility in government. Finding the right standard-bearer will be tricky. I believe the successful Democrat will “t this pro“le: female, under age 60, established but virtually baggage-free, and left of center without being too far removed from the mainstream comfort zone. In other words, a female version of Obama in 2008. Why a woman? Its what the country really wants. Hillary Clinton botched it in 2016 because her overwhelming negatives pushed too many voters away from breaking the glass ceiling.Ž In 2020, a female challenger will give Democrats the energy that comes with not just undoing Trump, but crossing the sexist divide once and for all. From a purely strategic perspective: as crude as Trump is likely to be in the 2020 campaign, insults aimed at a female opponent will back“re far more than against a male. Why under 60? Although were all grateful to be living longer, age is an issue in politics. Come November 2020, Joe Biden, perhaps the best known and widely admired Democrat, will be 77. Bernie Sanders, who stirred more passion than Clinton, will be 79. Elizabeth Warren, the most recognizable at this stage among female Democrats, will be 71. Trump will be 74. The nation wants, and frankly deserves, a somewhat younger perspective. Strategically, a candidate signi“cantly younger than Trump will have an advantage. What about baggage? Every politician has vulnerabilities, especially in the fast and fact-free digital era. But some issues, such as Warrens tangled attempts to clarify her Native American heritage, just get in the way. Hillary Clinton, despite signi“cant achievements in government, had more baggage than any presidential candidate in modern times. The party must be more careful. How far left? Both political parties drift away from center in the primaries and then try to swing back in the general election. But Sanders and Warren, for whom the term socialistŽ is frequently invoked, are probably too committed to progressive positions „ usually, to their credit „ to be relied upon in 2020, when the bottom line is winning. As we close the book on the 2018 midterms, two Democrats stand out as compelling candidates for 2020: California Senator Kamala Harris, 54, the former state attorney general, and Amy Klobuchar, 58, the senior senator from Minnesota. Both women have been testing stump speeches in Iowa. Klobuchar, tellingly, has refused to pledge that she would serve out her full senate term. Right now, voters need a timeout. But for leading Democrats focused on 2020, theres no time to waste. Peter Funt is a writer and speaker. His book, Cautiously Optimistic,Ž is available at Amazon.com and CandidCamera.com. COLUMNISTPeter Funt adno=3608762-1 adno=3621408-1

PAGE 7

www.highlandsnewssun.com November 8, 2018 | HIGHLANDS NEWS-SUN | A7SPORTS Thursday, November 8, 2018 • LOCAL • STATE • NATIONAL Avon Park eases past SebringRed Devils top Streaks in preseason soccerBy JIM TAYLORCORRESPONDENTSEBRING … It may have only been a preseason game, but for the Sebring Blue Streaks and Avon Park Red Devils boys soccer programs, it is a huge measuring stick to where their programs are a week before the regular season starts. The Red Devils scored an early goal on a 40-yard free kick by Kalab Ramos and were able to hold on to that lead to beat the Blue Streaks by a score of 1-0 on Tuesday night at Firemens Field. For the Red Devils, in their third year under Head Coach Lee Albritton, a former Avon Park soccer standout, this may signal the turning point of a program that has struggled the past several years. It always feels good to beat Sebring,Ž said Albritton. Being Avon Park born and raised, it has been two years since I and Coach Virkler took over. We have been right there and now we finally got over the hump. Hopefully this will get the ball rolling in the direction that we envisioned two years ago.Ž Sebring is also going through a transition with a new head coach with a familiar face, as former Lake Placid Head Coach James Ashley returned after a several year hiatus to take the helm of the Blue Streaks. I love this team, Ž said Ashley. We have some areas to grow in and tonights game showed us what they were. Weve got to do better in the air and when we are wide, we have to do better in getting the ball in front of the goal.Ž The Blue Streaks will play Okeechobee and Clewiston next week. They are going to be tough,Ž said Ashley. They will present challenges to us. We are going to be a team that is planning to improve each game.Ž Avon Park will start its regular season next week with two home games. The Red Devils will host Fort Meade on Tuesday and Tenoroc on Thursday. PHOTO BY JIM TAYLOR/CORRESPONDENTThere was a lot of action around the goal in Tuesday nights preseason soccer match between Avon Park and Sebring. The Red Devils beat the Blue Streaks 1-0. Spongers hold off Blue StreaksTarpon Springs edges Sebring in regional finals By RUTH ANNE LAWSONSTAFF WRITERTARPON SPRINGS … In a tight and hard-fought match, Tarpon Springs outlasted Sebring in four sets in Tuesday nights Class 6A-Region 3 “nals. Sebring, which “nished the season at 23-6, put up a great “ght and never gave up, but the Blue Streaks came up short against the Spongers by scores of 19-25, 19-25, 28-26 and 19-25. These are two great volleyball teams,Ž said Sebring Coach Venessa Sinness. I commend my girls because they did awesome. We pushed, we did not quit, I cannot be more thankful and proud of them. They all did great and I have no complaints.Ž In the “rst set, the Blue Streaks came out hot jumping to a 6-3 lead with a three-point run by Ashley Bible. Bible also contributed 9 kills for the night. Sebring built its lead to 13-9 until the Spongers Gabriella Kennedy went on a seven-point run to claim a 17-14 lead for the Spongers. The Blue Streaks tied the game at 17, but the Spongers reclaimed the lead with a three-point run by Anya Reinhard. Tarpon Springs got the “nal points need to take set one by a score of 25-19. It was neck-and-neck in set two with Sebring and Tarpon Springs battling for control. The Blue Streaks started off strong building their lead to 10-7. Sebrings Jordan Sinness had an outstanding 29 assists and 17 digs for the night while sister Jade Sinness contributed 7 kills, 16 digs and a block. The Spongers tied the game at 11 and 13 and pulled ahead at 18-16. After several long volleys and a few questionable calls, Tarpon Springs won the second set 25-19. It made me fell good to help my team,Ž said Sebrings Johneisha Rowe. I feel like we could have come back if we would have established the middle. Overall I think we could have done better if we played like we did when we played Robinson. I am proud of myself because I have gotten a lot better and I led my team in the middle. We were a small team that kept playing bigger teams and we did what we had to do to get our points even though the teams were bigger. We played with all our hearts this season.Ž Sebring was down but not out as they rallied in set three. Tarpon Springs jumped to an 8-1 lead. Sebring rallied to come within a point with a couple of threepoint runs from Allie Cannady and Jade Sinness closing the de“cit to 9-8. The Blue Streaks tied the game at 12, 19, 22, and 23. The score was 26-25 with the Spongers in the lead when Emily Bible stepped back to the line and served a three-point run that clinched the victory for Sebring by a “nal score of 28-26. Emily Bible added an impressive 36 digs for Sebring. The fourth and “nal set was like the others where the Blue Streaks stayed with the Spongers. Sebring trailed Tarpon Springs 5-4 until Sebrings Jade Sinness made a twopoint run shoving the Blue Streaks into 7-5 lead. Tarpon Springs answered back with four-point run by Mackenzie Dufresne reclaiming the lead at 10-7. The Spongers moved ahead with three and four-point runs. The Blue Streaks were unable to rally and lost 25-19. In the end it came down to who RUTH ANNE LAWSON/STAFFThe Sebring volleyball team with their Class 6A regional “nals runner-up trophy. The Blue Streaks lost to Tarpon Springs in Tuesday nights regional “nals match. RUTH ANNE LAWSON/STAFF Sebrings Jade Sinness hits the ball in Tuesday nights regional “nals match against Tarpon Springs. The Blue Streaks lost in three sets. RUTH ANNE LAWSON/STAFFSebring and its fans celebrate after winning the third set Tuesday night in the regional “nals against Tarpon Springs. Popular Turkey Trot 5K coming upBy Highlands News-SunSPORTS STAFFThe 26th Annual Turkey Trot 5K is set for Thanksgiving morning at Highlands Hammock State Park with an 8:00 a.m. start time. Entry fee is $25 and includes the custom dri-“t shirt thru Nov. 15. After that date the fee increases to $30 with no guarantee on shirt size. Award divisions are ages 8 & under through 80+ for both male and female participants. Those desiring an application may email to: cbrojek@comcast.net or sign up on-line at: endurancesportstiming.com A check made payable to Friends of HHSP may be mailed to FHHSP, Inc. P.O. Box 403, Sebring, FL 33871 The race is an opportunity to run /walk off a few calories before enjoying your holiday feast. Come join the fun of Turkey Trot 5K which bene“ts the Highlands Hammock State Park. Sun n Lake Golf Demo Days Sun n Lake Golf Club is hosting several golf demo days. The “rst demo day will be Callaway Golf and is set for 10 a.m. to 2 p.m. on Friday. Ping Golf demo day is 10 a.m. to 2 p.m. Saturday. Taylormade, Cleveland and Naples Bay demo day will be on Saturday, Nov. 17 from 10 a.m. to 2 p.m. All demo days will be held on the range at Sun n Lake Golf Club. For more information, contact the Sun n Lake pro shop at 863-385-4830, ext. 1.SPORTS BRIEFS NFL players are having fun againLeague is riding high as celebrations evolveBy TIM DAHLBERGASSOCIATED PRESSMichael Thomas reached behind a goal post to pull out a ”ip phone in homage to a memorable touchdown celebration of the past. Benjamin Watson used his touchdown catch to let everyone know that he and his wife are expecting „ and its going to be twins. That was cause enough for celebration itself on a feel-good weekend for the NFL. So, too, was that PHOTO BY BILL FEIG/ASSOCIATED PRESSNew Orleans Saints tight end Benjamin Watson (82) celebrates his touchdown reception by putting the football under his jersey on Sunday. STREAKS | 8A FOOTBALL | 8A BRIEFS | 8A

PAGE 8

A8 | HIGHLANDS NEWS-SUN | November 8, 2018 www.highlandsnewssun.com could play out of system volleyball better,Ž Coach Sinness said. They dug the ball more times than we did and they knew what to do. They knew how to keep digging and we kept swinging. We did what we could to mix it up but that is part of the game. Our team has nothing to hang their heads about. Tarpon Springs is a great team that knows how to play out-of-system ball and they have really good hitters that are consistent, but that fourth set we kind of got down. We are going to live and die by our serve-receive because of our size.ŽSTREAKSFROM PAGE 7A RUTH ANNE LAWSON/STAFFSebrings Jordan Sinness (11) and Johneisha Rowe (6) try to block a hit by Tarpon Springs Anya Reinhard (10) in Tuesdays regional “nal game. bettors in Las Vegas and elsewhere “nally turned the tables and took the bookies for millions of dollars. They could have just as easily been popping champagne corks at NFL headquarters in New York. A season that began in turmoil has reached its midpoint and the league is riding a new high, with television ratings up and fans “lling stadiums to cheer their favorite teams. Suddenly, the NFL is fun once again. It showed Sunday in a shootout in New Orleans that was widely entertaining even without the touchdown props. Then, if any further evidence was needed, it was provided in prime time when Tom Brady and Aaron Rodgers squared off in a showdown of quarterback greats. Brady and the New England Patriots won that one, and once again are treating another visit to the Super Bowl as their birthright. Out west, meanwhile, the Rams are trying to win fans again in Los Angeles with a team that could “nd its way to Atlanta, too. These are good times for a league that has taken blow after blow the last few years only to emerge with its position of Americas favorite sport safely intact. Were the best,Ž Cowboys owner Jerry Jones said at last months owner meetings. And I know thats ironic since weve had some criticism, too. But I think thats healthy.Ž What is really healthy are offenses around the league, with scoring at record levels and 27 of 32 teams averaging more than 20 points a game. New rule changes designed to protect the quarterback and free up offenses have worked exactly as planned, despite some grumbling early by players upset they couldnt hit like they did in the past. Healthy indeed. Things are so good that even Roger Goodell couldnt mess it up. Actually, maybe he can. Not many were paying attention, but there were still a few protests during the anthem over the weekend and the issue is one presidential tweet away from blowing up once again. Meanwhile, Colin Kaepernick remains unemployed, something everyone in the league should be ashamed about. For now, though, the attention is on the game itself. And it can be argued that the game has never looked better. Theres no confusion anymore about when a catch is really a catch, and even Clay Matthews of the Packers seems to have “gured out how and when to safely take down the opposing quarterback. There are dominant teams on both coasts, and a few high scoring games that are reminiscent of the old American Football League. The concussion issue has subsided, though the disturbing fact remains players are still suffering from them „ at great risk to their long term health. It didnt happen exactly by design. A lot of the NFLs good fortune is due to good luck and an unwillingness of fans to let go of their favorite sport despite its many ”aws. What once looked like a season lost is now looking like a season to remember.FOOTBALLFROM PAGE 7ASign Up For Senior Softball Sign up now for Sebring senior softball. If you were born in 1950 or before you are eligible for the over 70 league. Call John Kloet at 414-2926 or Bill Todd 385-5632. To sign up for the 50 and over league call Gary Kindle at 8352405. Starting time for 70 league is 10 a.m. on Tuesday and Thursday. The 50 and over league plays at noon on Tuesday and Thursday. Games to be played at Highland County Sports Complex. After School Tennis After school tennis classes are being offered at the Thakkar Tennis Center through Dec. 6. The classes are for age 4-18, are for any skill level and are taught by USPTA Certi“ed Tennis Professional Horace Watkis. Tiny tots, ages 4-6, meet each Tuesday from 3:15 to 4 p.m. for four weeks and the cost is $37. Future champs, ages 6-12, meet each Monday for four weeks from 4 to 5 p.m. and the cost is $45. Future champs can also choose another day of the week. Pre-tournament Academy meets each Wednesday from 4 to 5:30 p.m. and the cost is $60. High School team level meets each Thursday from 4 to 5:30 p.m. and the cost is $60. For more information, contact Watkis at 863-414-2164 or 863-386-4282. Highlands County Ryder Cup Quali“ers The Highlands County Ryder Cup is coming up in December. Two quali“ers for amateurs will be held with “ve players and one alternate qualifying at each site. The cost is $60 per player and the “rst quali“er is set for Saturday, Nov. 10, at Sebring Golf Club with an 8:30 a.m. shotgun start. For more information, contact the Sun n Lake Golf Club pro shop at 863-385-4180, ext. 1. The second quali“er will be held on Saturday Nov. 17, at Sun n Lake Golf Club with an 8 a.m. shotgun start. Amateurs must be a resident of Highlands County to participate in this event. The two-day Highlands County Ryder Cup, which pits the best amateurs against the local pros, will be played at Sun n Lake Golf Club on Dec. 8-9. For more information, contact the Sun n Lake Golf Club pro shop at 863-385-4180, ext. 1.BRIEFSFROM PAGE 7A $3000Golf $2200Twilight $4000Golf THE PLAYER ADVANTAGE CARD$6995FREE First Round 25% OFF Public Rate. Receive All Special Promotions offered. 10% OFF in the Golf Shop. Book Twilight Rate 30 min. early.Valid 11/1/17-11/30/18. Must present card at time of check in.Join for 863-385-4830 FALL DEMO DAYSTRY BEFORE YOU BUY! GREAT PRICING IF YOU PURCHASE CLUBS ON DEMO DAY! November 9th Callaway 10am 2pm November 10th Ping 10am 2pm November 17th Taylormade 10am 2pm Cleveland/Naples Bayadno=3627962-1adno=3628634-1 NOTICE OF PUBLIC HEARING NOTICE OF LAND USE CHANGE AND NOTICE OF ZONING CHANGE HEARING NOs. LPTC.18.004SS & LPTC.18.005RZ YOU ARE HEREBY NOTIFIED that PUBLIC HEARINGS will be held before the Town of Lake Placid Local Planning Agency (LPA) on the 19th day of November, 2018, on Hearing No. LPTC.18.004SS, Ordinance No. 2018-771, and Hearing No. LPTC.18.005RZ, Ordinance No. 2018-772. Hearings begin at 5:30 p.m., or as soon thereaer as possible, at the Town Hall Municipal Building, 311 West Interlake Boulevard, Lake Placid, Florida 33852. Consideration will be given to changing the Future Land Use Map (FLUM) and the Ocial Zoning Map and to transmittal of the proposed FLUM Amendment to the Department of Economic Opportunity. e Town of Lake Placid will consider a change to the designated land use from Highlands County AgricultureŽ to Town of Lake Placid Public/Semi-PublicŽ and a change to the Ocial Zoning Map designation from Highlands County Agricultural District to Town of Lake Placid C-1 Highway Commercial Planned Development within the area described as follows: approximately 14.27 acres located on the northeast side of U.S. Highway 27 and south of St. Johns (Cemetery) Road, in Lake Placid, Florida; the address being: 1069 U.S. Highway 27 N, Lake Placid, Florida 33852; Property ID No. P-30-36-30-A00-0340-0000. Recommendations of the Town of Lake Placid LPA will be submitted to the Town of Lake Placid Town Council. e Town Council will review the recommendations and will hear and adopt the land use amendment, Ordinance 2018-771 and hear the zoning change on December 10, 2018. A second public hearing will be held for adoption of the zoning change, Ordinance 2018-772, on January 14, 2019 Due public notice will be given if either hearing date is rescheduled. A copy of this notice and of the proposed ordinances are available for inspection by the public at the Town of Lake Placid Oce of the Clerk, at the Town Hall Municipal Building, 311 West Interlake Boulevard, Lake Placid, Florida 33852, between the hours of 8:00 a.m. and 5:00 p.m., Monday through Friday, except holidays. Inquiries should be directed to Joedene ayer, Town Planner, at this address or by phone at (863) 402-6650. Please reference the Hearing Number when calling or writing. ALL INTERESTED PERSONS ARE INVITED TO ATTEND. ALL INTERESTED PERSONS MAY APPEAR AND BE HEARD AT THE TIME AND PLACE SPECIFIED ABOVE. ANY PERSON WHO DECIDES TO APPEAL ANY DECISION MADE BY THIS COMMITTEE/GROUP, IN PUBLIC HEARING OR MEETING IS HEREBY ADVISED THAT HE OR SHE WILL NEED A RECORD OF THE PROCEEDINGS, AND THAT, FOR SUCH PURPOSE, HE OR SHE MAY NEED TO ENSURE THAT A VERBATIM RECORD OF THE PROCEEDINGS IS MADE, WHICH RECORD WILL INCLUDE THE TESTIMONY AND EVIDENCE UPON WHICH SUCH APPEAL IS TO BE BASED. IF YOU ARE A PERSON WITH A DISABILITY WHO NEEDS ANY ACCOMMODATION IN ORDER TO PARTICIPATE IN THIS PROCEEDING, YOU ARE ENTITLED, AT NO COST TO YOU, TO THE PROVISION OF CERTAIN ASSISTANCE. PLEASE CONTACT THE OFFICE OF THE TOWN CLERK (863) 699-3747, WITHIN TWO (2) DAYS OF YOUR RECEIPT OF THIS NOTICE; IF YOU ARE HEARING OR VOICE IMPAIRED, CALL TDD (863) 534-7777 OR FLORIDA RELAY SERVICE 1-800-955-8770. TOWN OF LAKE PLACID EVA COOPER HAPEMAN EVA COOPER HAPEMAN, MUNICIPAL CLERK adno=3627675-1 Get even more! World Famous For the last fourteen years, funds from this event have benefited local, national and international charitiesInformation or Ticket Purchase Prizes € Drinks € Food Fun € Raffles Parker Island, Lake Placid Lake Placid Noon Rotary WERE GOING ON SAFARI LPNR.com 863-840-1370 adno=3625186-1

PAGE 9

SECTION B Thursday, November 8, 2018ToDAY’S FLAVOR Grape tasteGood-for-you mealsBy FAMILY FEATURESWhen it comes to balancing heart-healthy meals with appealing ”avors, its important to lean on nutritious ingredients that pack mouthwatering taste. For example, grapes are a delicious yet subtle way to incorporate a little something extra into your diet while adding a juicy burst of ”avor. Grapes of all colors … red, green and black … can be enjoyed as a readyto-eat, on-the-go food anytime and anywhere. Grapes are also a healthy choice, as theyre a natural source of antioxidants and other polyphenols, and contain no fat and virtually no sodium. Because of their versatility, heart-healthy grapes can also be used as an ingredient to add fresh appeal, vibrant color and a light touch of sweetness to almost any dish, like Roasted Cod with Fennel and Grapes or Spaghetti Squash with Pesto and Grapes. For something quick and nutritious featuring fresh fruits and vegetables, try this Vegetarian Poke Bowl with tofu, fresh grapes, avocado and crunchy, raw beets and carrots. Find more recipes to make healthy eating easy at GrapesfromCalifornia. com.Vegetarian Poke BowlPrep time: 20 minutes Servings: 4 5 cups cooked brown or white jasmine rice 2 packages (6 ounces each) extra-“rm tofu, cubed 2 cups red California grapes, halved 1 avocado, pitted, peeled and thinly sliced 1 large golden beet, peeled and shredded 1 large carrot, peeled and shredded 2 scallions, thinly sliced sprinkle of toasted sesame seeds 6 ounces light Asian ginger-sesame salad dressing Divide rice between four bowls and arrange tofu, grapes, avocado, beets and carrots on top. Sprinkle with scallions and sesame seeds; serve with dressing. Nutritional information per serving: 620 calories; 19 g protein; 101 g carbohydrates; 17 g fat (25% calories from fat); 2.5 g saturated fat (4% calories from saturated fat); 450 mg sodium; 11 g “ber.Roasted Cod with Fennel and GrapesPrep time: 10 minutes Cook time: 15 minutes Servings: 4 1 pound cod loin, cut into four equal pieces 2 tablespoons extra-virgin olive oil, divided 1 tablespoon fresh lemon juice 1/2 teaspoon orange zest 1/4 teaspoon sea salt, divided fresh ground pepper 1 tablespoon white wine vinegar 1 tablespoon orange juice 1 tablespoon minced shallot 1/4 teaspoon ground coriander 1 teaspoon honey 1 tablespoon fresh chopped oregano 1 medium fennel bulb, fronds removed, chopped and reserved 1 cup red California grapes, halved Heat oven to 400 F. Arrange cod pieces in baking dish. In small bowl, combine 1 tablespoon olive oil with lemon juice, orange zest, 1/8 teaspoon salt and pepper. Spoon mixture onto cod in equal amounts. Bake 10-12 minutes, or until desired doneness is reached. While cod is baking, in small bowl, combine remaining olive oil, remaining salt, pepper, vinegar, orange juice, shallot, coriander, honey and oregano; set aside. Halve and core fennel COURTESY PHOTO/FAMILY FEATURES COURTESY PHOTO/FAMILY FEATURESEntertain in styleFamily FeaturesIts never too early to plan ahead, especially when you are expecting guests in your home. Your family and friends know and might love your style, but it can be important to spice things up now and again to impress your visitors. Factors such as lights, music and food can affect your guests experience in your home. To remain stylish and keep your party going, consider these tips for fun and festive home entertaining.Back to BasicsStaying organized is key while entertaining guests in your home. Try to plan out every detail before the big event, which can allow things to go more smoothly on the big day. As you think out your plan ahead of time, making lists can be a helpful way to stay organized and ensure you get everything done. List out your guests, what needs to be picked up from the store and possible decorations you might need to buy or craft yourself. The possibilities can seem endless, but its important to have a plan in place before you start putting things together.ink about emeThere are numerous ways your style can be shown while entertaining. One way is to pick a theme or theme-related food dishes. One way to show your theme is through decorations. Placing them throughout your home can give the party some life and help COURTESY PHOTO/GETTY IMAGESIt may be important to spice things up a bit to impress your guests, but dont sweat it. Have fun. Easy, delicious, and nutritious holiday appetizersGreat news: The holidays dont have to be synonymous with health demolition and weight gain! As the festivities approach, a little planning can provide us with the tools for having fun celebrating, while staying healthy at the same time. For example, whether “nger foods are served exclusively, or are Act One of the show followed by ƒ you guessed ... more food, those goodies are often extremely fatty, salt-laden, and include other unhealthy ingredients. When attending an event, carefully keep track of your table-to-handto-mouthŽ activity. If you are hosting a party or are contributing appetizers to a gathering, you can easily make or buy wholesome ones. Move over potato chips, fake dips, and friends! We dont have to resort to the same-ol-same-ol boring and predictable junk food, or prepare elaborate, multi-stage hors doeuvres. Make “nger food in advance, at your convenience, easily and quickly from fresh veggies (bruschetta, eggplant, or beans), served on whole grain crackers, sliced baton bread (baguette), or pita wedges. For scrumptious and healthful crunchy nibbles, spread olive oil on one side of corn tortillas or whole grain pita rounds. Sprinkle ground cumin or “nely grated garlic on the oiled side. Cut each into six or eight wedges and roast in a 375F oven 8…12 minutes until crisp … yum! Garlic, curry, citrus zest, ginger, and other ”avor stars help make deliciousŽ happen in numerous easy appetizers. Enjoy the following recipes „ happy and healthy holidays!Cream cheese-fruit spreadYield 1-1/2 cups 4 dried apricots 1 package (8-ounce) reduced fat cream cheese, room temperature 1 teaspoon “nely grated orange zest cup dried cranberries, “nely chopped Whole grain crackers (about 2-inch diameter) In a cup, place whole apricots covered in hot water for 15 minutes. Drain, let cool, dry with paper towel, then chop “ne. In a medium bowl, mix the cheese and zest until well blended. Add apricots and cranberries. Serve on crackers.Tomato-avocado salsa(2 servings) 1 ripe (but still a bit “rm) Haas avocado 1 ripe tomato, “nely chopped 2 tablespoons chopped fresh cilantro leaves 2 tablespoons “nely chopped red onion 1 tablespoon wine vinegar Salt and pepper to taste Cut avocado in half lengthwise, remove and discard the pit. Cut each half again in half lengthwise. Pull back the skin of each avocado quarter and peel. Chop avocado ”esh into small pieces by making parallel cuts MISSION NUTRITION Judy Buss 7 fall foods to forage forWould you believe theres all kinds of fresh food, free for the taking out there in the great outdoors? If theres a forest or a meadow nearby, you may be able to forage for some delicious fall edibles. I love gardening, but I also love harvesting food I didnt have to grow. And this time of year, there are many foods to be found in the wild. Foods like the following: Apples. The end of the apple season is almost here, but, depending on where you live, you can still “nd some later varieties of apple. Wild apples are usually organic, so you might “nd some worms in them, but youll also know they arent coated in pesticides. Mushrooms. Theres possibly an edible mushroom growing in your backyard right now. Wild mushrooms can be found all over the world, and many varieties are perfectly safe to eat. (Of course you shouldnt eat a wild mushroom unless youre 100 percent sure its safe, so do your research before picking anything.) Personally? I adore wild morels and chanterelles. Grapes. Wild grapes grow all over the place. If you “nd a vine full of juicy wild grapes, they will make a wonderfully healthy juice, jelly or maybe even wine. Cranberries. If you live around a marshy or boggy woodland, you might be lucky enough to “nd cranberries growing wild. You may also “nd cranberries growing on shrubs. Pawpaw. Pawpaw fruits are just now starting to be commercialized. Pawpaw tastes a bit like banana, melon and mango all rolled into one fruit. This fruit grows on trees and looks like clumps of mangos growing in a bunch. Pawpaw is dif“cult to “nd in the wild, but if you can spot them, the taste is worth the search. Walnuts. Walnuts are the holy grail of DINNER DIVALeanne Ely ENTERTAIN | 7B GRAPE | 7B HOLIDAY | 7B DIVA | 7B

PAGE 10

B2 | HIGHLANDS NEWS-SUN | November 8, 2018 www.highlandsnewssun.com FAMILY FEATURES Farm-fresh is what many families desire. Straight from the farm to your table is one of the best ways you can ensure youÂ’re delivering a nutritious and delicious meal for family or friends. Wholesome meals can bring everyone together around the dinner table; even little ones can enjoy flaky, baked fish, a nutritious potato-based side dish and a trendy-twist on a farm-fresh beverage with these fun, flavorful recipes. Find more farm-fresh recipes at Culinary.net.Photo courtesy of Getty ImagesDELIGHTFULLY BAKED FISHWhen it comes to baking fish, flaky and fresh can make for a great combination. For a classic meal with a seasoned flare, try this delicious baked fish with lemon pepper seasoning and onions. Find more traditional, tasty recipes at USDA.gov. Baked FishRecipe courtesy of the United States Department of Agriculture Servings: 4 Nonstick cooking spray 1 pound fish fillets (whitefish, trout or tilapia) 1 onion, sliced 1/4 teaspoon salt 1/4 teaspoon black pepper 2 teaspoons vegetable oil 1/4 teaspoon lemon pepper seasoning (optional) Heat oven to 350 F. Place 12-inch piece of foil on counter. Coat foil with nonstick cooking spray. Place fillets in middle of foil. If fillets have skin, place skin-side down. Spread sliced onions, salt, pepper and oil on top of fillets. Add lemon pepper seasoning, if desired. Fold foil over fish. Place foil pouch on baking sheet and place in oven. Bake fish 15-20 minutes until fish reaches a minimum internal temperature of 145 F on a food thermometer and is flaky when tested with fork. Divide into four portions and serve. Farm-Fresh FestivitiesThemed parties can be challenging, especially when you want everything to be perfect for your guests. Make your party simple and festive with these tips for planning your own farm-to-table gathering. Mason jars A farm-to-table classic, mason jars can be used for drinks or even to fill with flowers to make a beautiful, seasonal centerpiece for the table. Mason jars are clean, cute and easy to wash when the gathering is over. Rustic vibe Adding some rustic decor can help spruce up your table or serve as an accessory for your farm-to-table dinner party. Also consider adding a bit of fall-flare with decorations such as pumpkins, squash and brightly colored leaves. Seasonal fare ItÂ’s easy to get inspired with the variety of things you can find at your local farmers market. Ingredients like onions can be used in this Baked Fish recipe while a batch of locally sourced potatoes is the perfect foundation for a Fingerling Potato Salad. FROM FARM TO GLASSMany may be surprised to learn that milk is one of the original farm-totable foods, typically arriving on grocery shelves in just two days (or 48 hours) from many familyowned and operated dairy farms. For a trendy twist on the farm-fresh beverage kids already love, try this DIY flavored milk recipe as a tasty start to the morning. To learn about milkÂ’s journey from farm to glass, visit MilkLife.com.Chocolate Banana MilkServings: 1 8 ounces fat free milk 1/2 large banana 1 teaspoon unsweetened cocoa powder Place 8 ounces milk, large banana and unsweetened cocoa powder in a blender and blend until just smooth. Enjoy! Nutritional information per serving: 140 calories; 0 g fat; 0 g saturated fat; 5 mg cholesterol; 9 g protein; 29 g carbohydrates; 2 g fiber; 105 mg sodium; 306 mg calcium (30% of daily value). A SENSATIONALLY SIMPLE SIDE DISHWhen youÂ’re looking for a delicious and nutritious side dish to complement any meal, look no further than this Fingerling Potato Salad. Made with nutrient-rich Wisconsin Potatoes and topped with a lemon dressing, this simple potato side packs plenty of flavor. Find more potato recipes at eatwisconsinpotatoes.com.Fingerling Potato SaladPrep Time: 15 minutes Cook Time: 15 minutes Servings: 6 1 1/2 pounds mixed Wisconsin fingerling potatoes 2 large lemons, divided 2 cups water 2 tablespoons coarse kosher salt 3 tablespoons white balsamic vinegar 3 tablespoons extra-virgin olive oil 1 1/2 teaspoons whole cumin seeds 3/4 teaspoon whole coriander seeds pepper, to taste 4 green onions, thinly sliced 1/3 cup chopped fresh dill salt, to taste 2 cups baby arugula In large pot of boiling, salted water, cook potatoes until just tender when pierced with fork, about 15 minutes. Drain and cool slightly. Slice one lemon into 1/8-inch-thick rounds. In small saucepan, combine sliced lemon, water and kosher salt; bring to boil. Reduce heat and simmer until lemon slices are tender, about 10 minutes. Drain lemons then coarsely chop. Cut remaining lemon in half and squeeze out 2 tablespoons juice. In small bowl, mix chopped lemons, lemon juice, white balsamic vinegar and oil. Coarsely crush cumin and coriander seeds using mortar and pestle. Mix seeds into lemon dressing. Season, to taste, with pepper. Cut lukewarm potatoes in half lengthwise. Place in large, shallow bowl. Mix in green onions and dill. Pour lemon dressing over and toss to coat. Season, to taste, with salt and pepper. Add arugula and toss gently. Serve lukewarm or at room temperature.

PAGE 11

www.highlandsnewssun.com November 8, 2018 | HIGHLANDS NEWS-SUN | B3 LEGAL NOTICES IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT IN AND FOR HIGHLANDS COUNTY, STATE OF FLORIDA JUVENILE DIVISION CASE NO. JP18-000038-XX IN THE INTEREST OF: C., A. 09/12/2016 Minor Child DOB SUMMONS AND NOTICE OF ADVISORY HEARING FOR TERMINATION OF PARENTAL RIGHTS AND GUARDIANSHIP THE STATE OF FLORIDA TO: EMILY SHIANNE BIGGS DOB: 01/02/93 Address unknown YOU ARE HEREBY NOTIFIED that a P etition for Termination of Parental Rights u nder oath has been filed in the above-styled C ourt by the Department of Children & Famil ies, seeking the termination of your parental r ights to: C., A. a white female child born September 12, 2016 in Highlands County, Florida and you are hereby commanded to personall y appear before the Honorable Sheryl D. S nodgrass, a Magistrate/hearing officer in t he Juvenile Division of the Circuit Court in a nd for Highlands County, State of Florida, o n the 28th day of November, 2018 at 1 0:00 A.M. at the Highlands County Courth ouse, 430 South Commerce Avenue, S ebring, Florida, Courtroom 1A. Y OU MUST PERSONALLY APPEAR ON T HE DAY AND TIME SPECIFIED OR YOU W ILL LOSE ALL RIGHTS AS A PARENT T O THE CHILDREN NAMED IN THE PETIT ION. YOUR FAILURE TO PERSONALL Y A PPEAR WILL BE DEEMED TO BE YOUR C ONSENT TO THE TERMINATION OF Y OUR PARENTAL RIGHTS TO THE CHILD REN NAMED IN THE PETITION. Y OU HAVE THE RIGHT TO HAVE AN A TTORNEY REPRESENT YOU IN THIS M ATTER. IF YOU CANNOT AFFORD AN A TTORNEY, YOU MUST BE PRESENT A ND REQUEST THAT THE COURT A PPOINT AN ATTORNEY FOR YOU IF Y OU WANT ONE. ``If you are a person with a disability who n eeds any accommodation in order to part icipate in this proceeding, you are entitled, a t no cost to you, to the provision of certain a ssistance. Please contact the Office of the C ourt Administrator, 590 South Commerce A ve., Sebring, FL 33870 (863) 402-6565 at l east 7 days before your scheduled court a pperance, or immediately upon receiving t his notification if the time before the schedu led court appearance is less than 7 days; if y ou are hearing or voice impaired, call (TDD) ( 1-800-955-8771) or Voice (V) (1-800-9558 770). ROBERT W. GERMAINE, CLERK By /s/ Sherlay Stimson Deputy Clerk DATED THIS 22ND DAY OF OCTOBER, 2018. [Clerks Seal] Oct. 25; Nov. 1, 8, 15, 2018 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT, IN AND FOR HIGHLANDS COUNTY, FLORIDA Case No.: FC18-1075 Division: MARIO BARAJAS, Petitioner, and REYNA BARAJAS, Respondent. NOTICE OF ACTION FOR DISSOLUTION OF MARRIAGE (NO CHILD OR FINANCIAL SUPPORT) TO: REYNA BARAJAS NEW YORK Y OU ARE NOTIFIED that an action for dissolution of marriage has been filed against you and that you are required to serve a copy of your written defenses, if any, to it on Mario Barajas whose address is 159 Lake Pearl Drive, Lake Placid, FL 33852 on or before November 16, 2018, and file the original with the clerk of this Court at 430 S. Commerce Ave., Sebring, FL 33870 before service on Petitioner or immediately thereafter. If you fail to do so, a default may be entered against y ou for the relief demanded in the petition. The action is asking the court to decide how t he following real or personal property should b e divided: 159 Lake Pearl Drive, Lake P lacid, Highlands County, Florida 33852. Copies of all court documents in this case, including orders, are available at the Clerk of the Circuit Courts office. You may review these documents upon request. Y ou must keep the Clerk of the Circuit Courts office notified of your current address. (You may file Deisgnation of Current Mailing and EMail Address, Florida Supreme Court Approved Family Law Form 12.915.) Future papers in this lawsuit will be mailed or emailed to the addresses on record at the clerks office. W ARNING: Rule 12.285, Florida Family Law Rules of Procudure, requires certain automatic disclosure of documents and information. Failure to comply can result in sanctions, including dismissal or striking of pleadings. Dated: October 12, 2018 ROBERT W. GERMAINE, CLERK CLERK OF THE CIRCUIT COURT By: /s/ Deputy Clerk Oct. 18, 25; Nov. 1, 8, 2018 C a s h i n w i t h C l a s s FICTITIOUS NAME12 NOTICE UNDER FICTITIOUS NAME LAW PURSUANT TO SECTION 865.09, FLORIDA STATUTES NOTICE IS HEREBY GIVEN that the undersigned, desiring to engage in business under the fictitious name of STEPHANIE FARRER MASSAGE THERA PY located at 813 US 27 South, in the County of Highlands, in the City of Sebring, Florida 33870, intends to register the said name with the Division of Corporations of the Florida Department of State, Tallahassee, Florida. DATED at Sebring, Florida, this 1st day of November, 2018. Stephanie D. Farrer Nov. 8, 2018 NOTICE UNDER FICTITIOUS NAME LAW PURSUANT TO SECTION 865.09, FLORIDA STATUTES NOTICE IS HEREBY GIVEN that the undersigned, desiring to engage in business under the fictitious name of SEMINOLE TIRE COMPANY OF LAKE PLACID located at 624 US HIGHWAY 27 SOUTH, in the County of Highlands, in the City of Lake Placid, Florida 33852, intends to register the said name with the Division of Corporations of the Florida Department of State, Tallahassee, Florida. DATED at Lake Placid, Florida, this 5th day of November, 2018. Kevin R. Manning Nov. 8, 2018 NOTICE OFACTION16 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR HIGHLANDS COUNTY, FLORIDA Case No.: 18-CA-572 DANIEL MYERS and SAMIR A MYERS, his wife Plaintiff, Vs. GORDON TONNER, Defendant NOTICE OF ACTION TO: GORDON TONNER, Residence and Whereabouts unknown o r any and all other persons or parties h aving or claiming to have any right, title or interest in the property herein d escribed. YOU ARE HEREBY NOTIFIED that an A ction to Quiet Title for the following described property in Highlands County, Florida, to wit: TRACT 1633, SECTION 10, SOUTH 1/2 OF NW 1/4 OF NE 1/4 OF SW 1/4 OF NE 1/4 OF SECTION 10, TOWNSHIP 34 SOUTH, RANGE 29 EAST, HIGHLANDS COUNTY, FL, LESS SOUTH AND EAST 30 FT FOR ROAD, UTILITY, DRAINAGE PURPOSES BEING A PORTION OF THE PREMISES CONVEYED TO FIRST LAND CORP BY DEED DATED MA Y 3, 1979 FROM SEBRING HIGHLANDS INC. RECORDED O.R. BK 615 PG 629856 MAY 4, 1979, INSTRUMENT 42109 Parcel ID: C-10-34-29-0101633-0000 has been filed against you by Plaintiff, DANIEL MYERS AND SAMIR A MYERS his wife, and you are required to serve a copy of your written defenses, if any to it, to the plaintiff attorney, whose name and address is W Kyle Thompson, 13 N. Oak Ave, Lake Placid, FL 33852, and file the original with the clerk of this court on or before 28th day of November, 2018 otherwise a default will be entered against you for the relief demanded in the complaint or petition. W ITNESS my hands and seal of said Court on this 12th day of October, 2018. ROBERT W. GERMAINE Clerk of Circuit Court By: /s/ Chrystal K. Williams Deputy Clerk In accordance with the Americans With Disabilities Act, persons with disabilities needing a special accommodation to participate in this proceeding should contact Court Administration at Highlands County Courthouse, 430 South Commerce Avenue, Sebring, Florida 33870; telephone (863)402-6591, not later than seven (7) days prior to the proceeding. If hearing impaired (TDD) 1-800-955-8771, or Voice (V) 1-800955-8770, via Florida Relay Service. October 18, 25; November 1, 8, 2018 NEEDAJOB? CHECKTHE CLASSIFIEDS! NOTICE OFAUCTION19 Notice is hereby given that on 11/30/18 at 10:30 am the following home will be sold at public auction pursuant to F.S. 715.109: 1994 CHAP #59610576G. Last Tenants: Lake Glenada RV & Mobile Home Park. Sale to be held at: Lake Glenada RV Resort2525 US Hwy 27 S, Avon Park, FL 33825, 863-453-7007. Nov. 8, 15, 2018 NOTICE TO CREDITORS20 IN THE CIRCUIT COURT FOR HIGHLANDS COUNTY, FLORIDA PROBATE DIVISION File No. PC 18-483 Division PROBATE IN RE: ESTATE OF GABRIEL GREGORY READ Deceased. NOTICE TO CREDITORS Theadministration of the estate of GABRIEL GREGORY READ, deceased, whose date of death was September 05, 2018, is pending in the Circuit Court for Highlands County, Florida, Probate Division, the address of which is 590 S. Commerce Ave., Sebring, FL 33870. The names and addresses of the personal representative and the personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedents estate on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedents estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICTION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STAUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of first publication of this notice is November 1, 2018. Personal Representative: /s/ Donald Appelquist 2454 S. Lake Letta Dr. Avon Park, FL 33825 / s/ C. Parke Sutherland C. PARKE SUTHERLAND, ESQUIRE Attorney for Personal Representative Florida Bar Number: 0870781 900 W. Main St. Avon Park, FL 33825 Telephone: (863)452-6900 Fax: (863)452-5200 E-Mail: sutherland@avonparklaw.com Nov. 2, 9, 2018 1000REAL ESTATEWe Are Pledged To The Letter And Spirit of U.S. Policy For The Achievement Of Equal Housing Opportunity Throughout The Nation. We Encoura ge And Support An Affirmative Advertising And Marketing Program In Which there Are No Barriers To Obtaining Housing Because of Race, Color, Religion, Sec, Handicap, Familial Status Or National Origin.Ž EQUAL HOUSINGOPPORTUNITY HOMES FOR SALE1020 Placid Lakes,Lake June Access!Lovely 3/2 home at 904 Catfish Creek Rd. Screen porch, w/outside deck & jacuzzi; reverse osmosis & rights to boat ramp & Lake June. $179k 863-699-6772 Avon Park~ Beautiful 2/1 CB home! Remodeled; all new interior. View of Lake Olivia $94,900. 863-443-1738 MOBILE HOMES FOR SALE 1090 Selling Mobile Homes~ $500 in 55+park on Dinner Lake; RV Spaces for rent also. 863-273-2874 Lake Placid~ 2/1 in 55+ park. FL rm & front porch overlooking Lake June. $12,500 obo. 941-928-9009 S ebring~ 2 +bonus room/1.5 bath, spacious & furnished! Newly remodeled, kit. w/ss appliances. No HOA, on own land. $67k obo. 3534 Illinois Ave., close to Walmart. Call for House Showing Appointment. See Zillow.com for pictures. 863-835-1483 S e b r i ng~ W oo dh aven E states 55+ park. 2/1, encl. FL rm, utility shed w/W/D, fully furn & newly remod. $16k obo. 618920-1374/618-967-7125 WANTED TO BUY1120 Lake PlacidCASH for Your Home! Rapid Closing; Any Condition. Must have sufficient equity. Ken 863-441-2689 CASHFor Your HomeALL AREASMark:954-612-8585 HOMES FOR RENT1210 Lakefront Home 2000 sf home $1,000/mo 1yr lease, NO PETS.863-382-2221 HOMES FOR RENT1210 Apartments & Housesfor Rent in Highlands County Starting at $450Pet Friendly!Call Mike863-243-9191www.Mylakeplacid.com Sun N Lake Golf Community3/2/2 All Remodeled! Immediate Occupancy$1250/mo305-873-4512 Placid Lakes~ 3 / 2 / 2 private s etting, fully furnished. Seasonal v aca welcome. $1,700/mo. +1st & last. 863-840-3446 Sebring in Sun N Lake~2/2/2 with nice yard. $900/mo.863-202-5353 APARTMENTS FOR RENT1320 Sebring Lake Front Condos & HousesNew kitchens; 1br starting at $550; 2 br starting at $675 1yr lease, NO PETS. 863-382-2221 Sebring~ 2/1, includes water, sewer & garbage. $625. First, last & sec. No Pets. 800-743-2301 Sebring~ N ew C omp l ete l y R emodeledlrg 1bd & 2 bd: n ew kit cabinets, appliances, cer amic tile. Starting at $550/mo w/1yr lease 863-588-0303 Studio Apt$500Avon Park/Sebring954-612-8585 MOBILE HOMES FOR RENT1340 4 bedroom dblewide w/porch in Venus on CR 731. Private w/electric gate. 305-7250301 or 786-370-2778 Lake Istokpoga~ (2) 2/1; (1) 1/1 in adult park, with boat dock slip!$600 & up. 863-214-7369 ROOMS FOR RENT1360 Furnished Room for 1 person~Close to shopping, by the mall. $500/mo, utilities incl. No pets 863-471-2844 VACATION/ SEASONALRENTALS1390 Studio/Kitchenette ~On golf course w/ pool. Inc. all utilities. No pets. Background check. 863-451-2232 COMMERCIAL RENTAL1392 Sebring *Liberty Star Plaza*3000-18,000 sqft; Built out. US 27 Near SR 66.Great Medical, School, Real Estate space!863-471-0663 LOTS & ACREAGE1500 1 ac Lakefront Lot~ Homesite or recreation. $27,400 obo. Call Sue Dean Re/Max Realty863-385-0077 SE of Gainsville~ 8 ac lakefront, high & dry, on 854 ac Georges Lake. $215k. 239-693-7270 S e b r i ng S un  n L a k es E states, 103 Blue Horizon Drive, 1/4 acre lot, utilities in place, $2900 cash takes it, 561-706-8739. 2000EMPLOYMENT HELPWANTED2001 WORKERS NEEDED 1 20 workers needed for Three G Trucking, Inc. for lettuce, c elery and corn harvesting from 1 2/15/18 to 5/15/19. Workers w ill be paid $0.22+ per box, but w ill be guaranteed $11.29 per h our. Job location is in South C entral FL. This job opportunity i s temporary, 36 hours per w eek guaranteeing at least 3/4 o f the time offered. Free housi ng is provided to workers who c annot reasonably return to their p ermanent residence at the end o f the work day. Transportation a nd subsistence expenses to the work site will be provided by t he employer upon completion o f 50% of the work contract. T ools, equipment and supplies w ill be provided at no cost. Job o rder holding office is at 107 E ast Madison St., Tallahassee, FL 32399 job order 10814675 Genpak LLC, a leading manufacturer of disposable foodservice packaging, is seeking to fill the following positions in our Sebring plant. PackersQuality InspectorsForklift Drivers/CDLElectricianMaintenance MechanicProduction SupervisorParts Administrative Asst. Reception/AccountingWe offer a highly competitive compensation package, insurance & retirement benefits.Apply in Personat 116 Shicane Dr., Sebring, FL 33870 & bring your resume.GenPak is an Equal Oportunity Employer. NEEDCASH? Oaks at AvonReaders Choice Award FacilityBeautician NeededPart-Time Experience preferredApply at 1010 US Hwy 27 N., Avon Park or fax resume to Tammy Padilla at 863-453-5308 Busy ASC looking for a team player to work within our Business Department Must be dependable and willing to learn. Please Fax Resume to: 863-471-6834 WORKER NEEDED 1 worker needed for Dannys W holesale Plants, LLC for Nursery labor from 01/01/19 to 10/30/19. Workers will be paid $11.29 per hour. Job location is in South Florida. This job opportunity is temporary, 36 hours per week guaranteeing at least 3/4 of the time offered. Free housing is provided to workers who cannot reasonably return to their permanent residence at the end of the work day. Transportation and subsistence expenses to the work site will be provided by the employer upon completion of 50% of the work contract. Tools, equipment and supplies will be provided at no cost. Job order holding office is at 107 East Madison St., Tallahassee, FL 32399. Job order 10816048. EQUIPMENT OPERATOR for grove equip. Clean Florida Driver License required. Pay based on experience. Drug free workplace. Apply in person 8am … 11am & 1pm 4pm Monday… Friday @ 109 Arron Dr., Lake Placid, FL 863-4652821 or office@lpclp.com Expd Excavator & LoaderDemo work; Mechanical Skills & Dump Truck Exp; Class A CDL a plus! 863-382-1228 Housekeeper WantedWeekly or Bi-Weekly Call Mrs P. at 863-699-1417 C onsc i ent i ous, M ot i vate d i ndividuals who take pride in their work! M-F 8a-4p. Apply in Person : Griffins Dry Cleaners, 212 S. Ridgewood Dr., Sebring HELPWANTED2001 Lykes Citrus Division: Full-Time Equipment Operators: Duties include: performing general grove activities (mowing, spraying, herbiciding, fertilizing), service grove equipment; performing hand labor tasks as needed.Full-Time Mechanic… Basinger Shop:Duties Include: diagnosing, repairing and maintain company vehicles, tractors and equipment. Experience in diesel & gasoline engines, hydraulics, air conditio ning and automotive electrical. Welding and fabrication experience is a plus, but not required.Lykes Ranch Division:Full Time Staff Accountant: Duties include: assisting in maintaining GAAP compliance in all accounting and financial reporting processes, monthend closing, year-end closing, and annual audits to meet stated deadlines. Perform ad hoc reporting and analysis requests. Assisting Accounts Payable/ Receivable Staff as required. Bachelors degree in Accounting preferred or 2 years prior accounting experience.Please Apply:Online at www.LykesRanch.com or in person at Lykes Citrus Division, 7 Lykes Road, Lake Placid, FL 33852 or 106 SW CR 721, Okeechobee, FL 34974 863 Bar, Grill & BanquetsNow Hiring: Cooks, Waitresses, Bartenders, Pastry Chef, Kitchen Manager. FT/PT; Experience preferredMust Be Reliable & Self-Motivated Competitive Wages!!Start Immediately Email resume to:863bargrill@gmail.com Interviews:Tues…Thurs10am…2pm at 3601 Placid Lakes Blvd., Lake Placid HARDEE CO. BOCC PUBLIC WORKS DIVISION AutomotiveMechanic (FL AŽ or BŽ CDL) $13.86$19.11/hr. + ben. pkg. Equipment Operator (FL DL) $11.41-$15.73/hr. + ben. pkg. Bridge Worker I (FL BŽCDL) $11.41-$15.73/hr. + ben. pkg. Parts/Warranty Technician(FL DL) $10.93-$15.07/hr +ben. pkg.Maintenance Worker II (FL DL) $10.93-$15.07/hr.+ben pkgPositions include 100% paid Health Insurance for Employee Coverage Job descriptions @ www.hardeecounty.net w/application. Submit: HR, 205 Hanchey Rd., Wauchula, FL 33873 863-773-2161. Positions open until filled. Learn to Drive a TruckGet your Commercial Driver's License today at South Florida State College. Scholarships are available to eligible participants. 863-784-7033 Getthe Getthe WordoutWordoutAdvertise Advertise inthe inthe Classifieds! Classifieds! CASHIER (FT) Application deadline: 11/26/18. For details and requirements visit http://sfsc.interviewexchange.com863-784-7132. EA/EO VETS PREF. FT T ruc k D r i ver~ A von P ar k HS Diploma or GED; 1 yr verifi able experience & CDL AŽ cur rent DOT certificate required. $18/hr Must pass background check. Call 800-929-2715ask for Mike Solis or Rob Da g ue

PAGE 12

B4 | HIGHLANDS NEWS-SUN | November 8, 2018 www.highlandsnewssun.com HELPWANTED2001 The Town of Lake Placid is accepting applications for the Public Works Department. General Public Works employee is required to work in several capacities from sanitation to maintenance of town roads, parks, and facilities. This position requires a State of Florida issued CDL type A or B driver license with a clean driving record. Staring pay for CDL Licensed employee with clean driving record, agreeable to performing all tasks in the job description as needed is $12.40 per hour for up to four CDL licensed employees. Vacation, sick leave, family death leave benefits. State retirement benefits transferable to or from any other job in the Florida State Retirement system. Interested parties should submit applications and resumes as stated on website. http://www.lakeplacidfl.net/ bulletin/employment.html ALL APPLICATIONS MAY BE SUBMITTED TO: Town of Lake Placid, 311 West Interlake Boulevard, Lake Placid, Fl. 33852 OR EMAILED TO lakeplacidinfo@gmail.com .The Town of Lake Placid is an Equal Employment OpportunityŽ employer & Drug Free Work Environment.Ž Class A CDL Truck DriversNeeded to haul citrus throughout Central FL. Must have valid Class A CDL lic. & clean driving record. EOE/Drug Free Workplace.Call 863-441-8323 HARDEE COUNTY UTILITIES (HCUD)Seeking FL dual licensed Water/Water Waste operator: Senior Utilities Operator (AŽ & BŽ lics.) $23.78$32.78/hr + benefits; or, Utility Operator II (B/BŽ lics) $21.51-$29.65/hr + benefits; or, Utility Operator I (C/CŽ lics) $20.55-$28.33/hr + benefits. Performing and organizing department O&M. Water & WW FL operator licenses, or for UOII/SUO can obtain both BŽ or higher within on e year. See complete descriptions at www.hardeecounty.net with applications to: HR, 205 Hanchey Rd, Wauchula, FL 33873. 863-773-2161. Filled as needed and based on qualifications. EOE-F/M/V GETRESULTS USECLASSIFIED! MEDICAL2030 F/T Medical PaymentPosting/Accounts ReceivableExperience Required Benefits AvailableSubmit resume to: gechevarria@ floridajointspine.com Full-Time 3p-11p Position LPN or RN 24 bed Intermediate care facility for the developmental disabled. Low patient ratio Dynamic Team Environment! Essential Criteria:Current Florida RN/LPN license; Demonstrated interpersonal & written communication skills; Experience a plus but will train.Fax resume:863-452-2223 Attention to Angelina Cantera, DON; Apply Online at thementornetwork.com Apply in Person at Florida Mentor, Avon Park Cluster, 55 E. College Dr., Avon Park. 863-453-0186 OAKS AT AVONReaders Choice Award Facility HIRING CNAs Full/Part-Time, all shifts~New Wages!!~Benefits for FT!!Apply at 1010 Hwy 27N Avon Park or fax resume toTammy Padilla at863-453-5308 MEDICAL2030 Oaks at AvonReaders Choice Award FacilityHIRING RNs New Wages Full-Time & Part-Time Positions Flexible Shifts Available Career Advancement OpportunitiesAll Eligible Applicants will be Interviewed Directly.Apply at 1010 US Hwy 27 N., Avon Park or fax resume to Tammy Padilla at 863-453-5308 Oaks at AvonReaders Choice Award Facility HIRING LPNs Full-Time & Part-Time Career Advancement OpportunitiesHighly Competitve SalariesAll Eligible Applicants will be Interviewed DirectlyApply at 1010 US Hwy 27 N., Avon Park or fax resumeto Tammy Padilla at 863-453-5308 Highlands Urgent CareOpen Position:Full-Time Physician Email Resume:kadelberg@ tcmahealthcare.com RN WEEKEND MANAGERRoyal Care of Avon Park currently has a part-time position available for a Register Nurse to work every other weekend as the facility Weekend Nurse Manager. For more details please contact Temeka Hipps, DON at 863-4536674. 1213 W Stratford Rd., Avon Park. EOE, DFWP, M/F. Seizethesales withClassified! Unit Manager/ Care Team ManagerRN/LPN…Long Term CareSign On Bonus Rewarding Work Environment Competitive Compensation and Benefits!Responsibilities: Supervise day-to-day nursing activities performed by charge nurses & the certified nursing assistants (CNAs) on their team. Monitor resident care to ensure it meets the federal, state & local standards, guidelines and regulations. Assign tasks and eval uate employee job performance. Mentor, coach & support unit staff. Supervision experience and long term care experience required. Must have current Florida RN/LPN License.Join Our Team. Voted Best in Highlands County! Apply:at www.palmsofsebring.comEmail resume to:mbruns@palmsofsebring.comor In Person at: 725 S. Pine St., Sebring, FL 33872 RESTAURANT/ HOTEL2040 Day Cook needed at the new Downtown Deli. Apply in person at 231 S. Ridgewood Dr., Sebring: Wed-Thurs, 9a-4p or call for appt 863-471-3532 The Season is HereŽCodys of Sebring Now Hiring ExperiencedBroiler/Line Cook & FOH Shift Leader/GM Assistant.Busy, fun, casual restaurantCompetitive WagesApply in person daily 2-4pmat 521 US Hwy 27 N. Or email your resume to:crsjobs2015@gmail.com SKILLED TRADES2050 Full-Time M ec h an i cWanted M ust have own tools. Exp. pref erred. Call 863-471-0044 or a pply within: Rons Automotive 435 N. Orange St., Sebring GENERAL2100 Nursery Workers Needed For Ornamental Plant Nursery. Apply: Peace River Growers, Inc., 3521 N. Nursery Rd., Zolfo Springs, FL 33890. EOE 3000 NOTICES ANNOUNCEMENTS3010 Do You Need More Business?Reach out to all of Highlands County with 2 publications plus 2 websites to Advertise Your Business!! Let customers Find Youby advertising your business on the Business & Services Page! Mention this ad and Call Today !! 863-658-0307 4000FINANCIAL BUSINESS OPPORTUNITIES4010 Business For Sale6 chair barber & beauty salon All chairs recently occupied. 863-385-3273 6000 MERCHANDISE HIGHLANDS HOT DEALS!Do you have stuff to sell at $500 or less? Advertise your merchandise now in the Classified Section!$3 for 3 Lines $4 for 4 Lines $5 for 5 LinesCall863-385-6155 or 863-658-0307 6000 MERCHANDISE GARAGE SALES6014 Avon Park Huge Sale~ 8a2p Thurs thru Satat 1721 Orangewood Ln. Bargains,Bargains, Bargains!! A von Park Multi-Family S ale 8 a-5p Fri & Sat at 1104 N. Pen iel Ave. Christmas decor, household, bike rack & more! A von Park~ 8 a2 p Fri & S at at 8 05 N. Anoka Ave. Furn, baby c lothes & items, dishes, adult clothes & more. CHEAP!! Lake Placid 4 Family Sale8a-? Fri & Sat at 855 Lake June Rd. Tools & Lots of Everything Else! L a k e Pl ac id Elk sHoliday Bazaar8a-1p Sat at 200 SR 621 E. Many vendors, assorted items, snack bar & baked goods! L a k e Pl ac id M u l t i F am il y~ 8 a3 p Fri & Sat at 106 Bougainvill ea St NE. 70s toys Avon collectibles, furn. & lots more! Lake Placid ~ 8a-? Fri & Sat at 1613 Lake Clay Dr.Everything for Everybody!! Lake Placid~ 8a-2p Thurs & Fri at 24 E. Phoenix St. TV stand, wicker dresser, chair, push mower, microwave, lamps, lots of clothes & misc! Lake Placid~Thurs 8am,Fri & Sat 7am 3226 Cornflower Dr. Clothes, household, water cooler & lots of misc items! Sebring Estate SalePHASE 1 Outside Only Fri 11-9 & Sat 11-108am to 2pm3500 Golfview Rd.Yard tools, hand tools, power tools; patio furniture, lawn mower, pressure washer, yard dcor, statues, Harley acc, tool boxes, grill, bean bag boxes, trimmers. Too much to list!!Pictures on: Estatesales.netFollow us on Facebook Sale conducted by: Transitions Now LLC Sebring Garage sale. New clothes, books, movies, CDs, huge sale! Thurs-Fri 8-4; Sat 812, 1602 Carrington Ave off Golfview. Watch for signs. S e b r i ng L arge mu l t i f am il y 4230 Loquat, Fri-Sat, 8-3. Little b it of everything. Household, c lothing, craft items, fabric, handmade craft items great for Xmas, some tools, misc. Something for everyone. Dont miss it! S e b r i ng M u l t i f am F S N ov 9 1 0. Tool chests, tools, lawnmower, ladders, laptops, display case, dinette set. 30443 Rainbow Lane, Francis 1 Park. Sebring Multi-family Fri-Sat 11/9-10, 8am-2pm, 146 Lake Drive Blvd. behind Harder Hall. Furn, crafts, clothes, misc. Sebring Multi-family Sat 11/10, 4804 Leucadendra Drive, Sun-n-Lakes. Clothes, wide variety of misc. Sebring 5-Family Sale~ 8a4p Thurs-Sat at 1041 Duane Palmer Blvd. (Spring Lake); Lots of tools, plants, collectibles, furn & more! S e b r i ng E state S a l e~ 8 am F r i & Sat at 3320 Tubbs Rd. Lots of dishes, antiques, linens, tons of costume jewelry & more! Sebring Moving Sale~8a-noonFri & Sat at 623 Skylark Dr. (Buttonwood Bay) 3 sewing mach & supplies, jewelry making suppies, lots of Christmas decor, table linens, tools & lots of misc! Sebring Multi-Family Block Sale~ 8a-4p Fri & Sat at 124 Friendly Circle. BIG SALE little bit of everything! S ebring Multi-Family S ale 7a? Thurs thru Sat at 4125 Kearly Ave. Cobalt blue glass, antiques, furn., chairs, table, lites, birdcage, tools, pool vac, sports, pics, j ewelry, & more! Sebring Estate Sale8a-2p Thurs-Sat at1908 Hibiscus Dr.Linens, appliances, household, golf cart & much more!863-381-5116 S e b r i ng~ 8 a2 p F r i & S at at 4423 Loquat Rd. Sofa bed, Lv seat, lamps, LR tables, reclr, Patio furn, Thatcher, Spreader, Misc & Amer Girl clothes & furn S e b r i ng~ 7 : 30 a1 p F r i & S at at 2115 Gresham St. Fishing, Furn., tools, linens, clocks, cast iron, kitchen, etc. Too Much Too List! 651-491-5374 GARAGE SALES6014 S e b r i ng~ 8 a4 p Th ur /F r i/S un N ov. 8, 9 & 11 at 1025 Happy L ane. Household items, furn, linens, clothing, tools & pottery T ang l ewoo d A nnua l C ra ft Fair~ 8-a-1p Sat. Nov. 10 1/2 mi north of Sebring Walmart. Admission: free Over 80 tables!! Hope Street MarketSat. Nov. 10 8:00am…1:00 pmVendors offer Home Decor, Garden, Home & Seasonal Gifts, Antiques, Cards & Gift Bags, Jewelry, Wood Plaques, Collectibles, Pet items, Fruit & Garden Herbs and more. Raffles: Quilt & 50/50. Kitchen is open at 8:00 a.m., lunch available, bake sale. Emmanuel United Church of Christ 3115 Hope St., Sebring. US Hwy 27 to Hammock Road on the way to Hammock State Park. Information Call863-471-1999 Lake Placid~8a-2pThurs thru Satat 1618 Pinetop Terrace (Sylvan Shores) Good Prices Many Items! HOUSEHOLD GOODS6030 Bed Spread~ queen, w/flowers, 2 shams & 2 pillows. $40. 863-273-3731 Luggage~Samsonite case and o ther garment bag. $50 for b oth, like new! 863-414-4460 HOLIDAYITEMS6031 C hristmas Tree (6 ft. ) ornaments, lights, tree skirt, boxes, b ags, tablecloth, table mats, etc., all for $35 863-453-3104 FURNITURE6035 Beautiful wood high top dining rm table & 4 chairs~ $350828-361-5884 B e d rm f urn~ 6 d rw d resser, (1) 2 drw nightstand, mirror, white, exc. cond. $150.Call mornings 863-465-5745 C ouch, with wood accents, like new, $250. Hutch, glass upper d oors, good condition, $75. 863-385-9823. Di n i ng rm set~ oa k w /6 ro lli ng u pholstered chairs, w/2 leaves, s eats 10, $250;matchinghutch, c orner, lghted, glass front & s ides $100 863-381-8594 Ladies Vanity Set~ New, w/folding mirror & stool. Silver. $200. 513-260-6911 L eat h er C ouc h ~ d ar k gray, 3 c ushions, elec. reclining ends, N o pets; exc. cond. Couch only $800. 863-402-0466 We Buy/Sell Clean Used Furniture. Best Prices in Town!Sebring Furniture 1542 Lakeview Dr. (next to Save-a-Lot)863-386-1119 DOWNTOWN MALL & NEW DELIŽNOW OPEN WED-SAT 9-5 5 rolltop desks from $79. 150 pics & posters from $5 8 sofas from $85 35 casual chairs from $10 231 S. Ridgewood, near the Circle, Sebring 863-471-3435 Sofa~ light blue, dual recliners, great condition, $150. 863-382-0084 ELECTRONICS6038 Nook Computer E-readerin box, new case, only $50! 863-414-4460 CLOTHING/ JEWELRY/ ACCESSORIES 6065 C oat, l a di es f u ll l engt h a ll woo l royal blue, size 12, perfect condition, $45.00 8634533104 ANTIQUES COLLECTIBLES6070 B e ll C&S C o, 16Ž/Y o k e, 1886 cast iron $250.00, 863-3829355 ANTIQUES COLLECTIBLES6070 Antiques WantedUpscale Decorative Items, Art Glass, Sterling, etc.812-535-1400 FRUITS & VEGETABLES6075 V eggie Plants~ tomato (2/ $ 1), c abbage, kale, peppers, col l ards, mustard, onion, broccoli, c auliflower, eggplant (4/$1). M cCracken Farm.863-3824 348or863-381-6154FARMERS MARKE T 9a-3p Sat & Sun at Tractor Sup pl y 3300 US Hw y 27 S. Sebrin g MUSICAL6090 King C larinet new mouth piece, folding music stand, $190, 315-529-4617. GOLF CARTS6126 E-ZGO TXT~ G ood batteries, w indshield, curtains, lights, s tate of charge meter, ver y clean. $1,695. 612-964-4653 2018 Club Car Onward~ Gas, loaded! Exc. cond! $9,000. 863-273-5499 or 863-452-5236 EXERCISE/ FITNESS6128 NordicTrack Treadmill Large folding treadmill. $150.937-510-6348 SPORTINGGOODS6130 Mens gol f clubs, complete set i ncludes bag and pull cart, $ 100, extra pull cart $20, all in good condition, 863-385-9823. FIREARMS6131 T/C Pro Hunter ~ Muzzle loader. Excellent condition! $450. 863-243-3620 BICYCLES/ TRICYCLES6135 Bicycles, assorted adult and kids bikes, guaranteed, $25 and up. 863-414-8088 POOL/SPA/ & SUPPLIES6145 P oo l Lif t Ch a i r~ Gl o b a l Lift Corp. Rotational Series. Used lit tle. $500 obo. 863-699-9722 LAWN & GARDEN6160 1998 M urray r idi ng mower, 12.5HP, 38 inch deck, 5 speed transmission, new battery this Spring, runs and cuts good, fair condition, $125. 863-385-9823 C ra f tsman c hi pper / s h re dd er 8 HP, good condition $175 (863) 471-1975. BUILDING SUPPLIES6170 Plywood~ 1/2 x 43 x 48, w/small pieces. $10.863-273-3731 TOOLS/ MACHINERY6190 28 d egree pneumat i c f ram i ng nail gun, Northern Tool, used very little, includes box of abou t 1200 collated nails, $80. Werner steel roof brackets: 6 45 degree fixed, $5 each; and 2 adjustable 40,50,60 degree, $7 each; $35 for all 8, 863-385 9823 Delta midi-lathe model 4 6 -455 & carving tools, excellent, $500 cash, 863-273-0500. New Knaack Gang tool box #3068. $500.513-260-6911

PAGE 13

www.highlandsnewssun.com November 8, 2018 | HIGHLANDS NEWS-SUN | B5 OFFICE/BUSINESS EQUIP./SUPLIES6220 C opy machine, HP Off icejet Pro 8620. Print, fax, scan, copy, Web. Works perfect needs ink. $45. (863) 385-4612. CATS6232 Cute black kittens~ 3 mo old. Free to good home.863-465-0558 DOGS6233 MaltiPoo Puppies~ M/F, blk or apricot. Ready Dec. 14Pick Yours Now!$450. Health/Vet certificate. 863-273-1560 YORKIE MINIS CKCAbsolutely Adorable & Healthy Great Selection, meet the parents! TEACUPS AVAILABLEPrices starting at $795+. 941-773-0723 € 322-6709 minimagicyorkie.com APPLIANCES6250 Freezer, chest, G E 71/ 2 cu. f t., like new, $125, 605-237-1415. Frigidaire sidebyside re f rig/ f rzr water/ice dispnsr 200, GE elec stove $150 (863) 458-0551 Magtag top load HE WasherWhite, only 3yrs old. $200.937-510-6348 Used AppliancesUp to 90 day warranty. Call 863-655-4995Help Wanted Refrigerator/Freezer~ Frigidai r e with ice maker, white, 20.5 cuft. $100. 765-720-1552 Refrigerator~ G E side by side, w hite, water & ice disp. 1yr old. $250 obo. 863-699-2673 W asher & Dryer, Kenmore, older model, but works good, both $200 obo, 863-465-4272 MISCELLANEOUS6260 (2) C emetery Plots w/top seal v ault. Lakeview Memorial Gar d ens. Lot 512 Block D spaces 1 & 2. $4,300. 502-689-4425 TROPICAL FRUIT TREESAvailable in:3, 5, 7, 15, 20, 25 & 50Gallon Pots Avocados Bananas Citrus Mango Peach Longan & Figs Starfruit Soursop Lychee Mulberry Papaya Jackfruit Tamarind Olive Guava Cherry Coconut Moringa Jabatacaba MiracleFruit Blueberries Mamey Sapote Sapodilla SugarApple Persimmon Loquat& MUCH MORE!!! Delivery & InstallationAvailable BARRETTS TREE NURSERY91 Carefree Ct., or 744 US Hwy 27 N., Venus, FL305-216-8452or 352-843-7389 FREE MERCHANDISE6260 H ammon d O rgan~ i nc l u d es bench. Looks great! Needs work. FREE to a good home. 863-991-1555 (haul awa y ) 7000TRANSPORTATION AUTOMOTIVE7005 Adjustable tow bar, 5 000 # capacity, uses 2 inch hitch ball, bolts to front of vehicle, used twice, like new, includes safety chains and magnetic tow lights, $45. Diagnostic code reader, used once, $80, 863-385-9823 AUTOMOTIVE7005 AUTO DEALS&STEALSSell Your New or Used Auto Easy Advertise in the Classifieds!Only $27.50 for 7 days (4 lines) Add a photo for only $10 more! NEEDCASH? HaveAGarage Sale! PONTIAC7130 2002 Pontiac Grand Prix 46,500 mi. New tires, brakes & A/C. MUST SEE! $5,900.248-420-5068 2003 Pontiac Sunfire~ 34k mi. One Owner. Excellent Condition! $5,000.814-244-1776 AUTOS WANTED7260 Cars Trucks SUVs etc From $1000-$100k~ NO JUNK! I come to you! Call Sam239-595-4021 or 239-250-2000. TRUCKS/ PICK-UPS7300 2000 Chevy S10~New battery, 4 new tires. $2,500. 239-322-9152 2006 Ford F350 long bed truck, blue in color, fully loaded, x-condition 150+k mi. $10,000. 863-443-9279 GOLFCARTS7327 2010 Club Car~ 48 volt, lifted, headlights, new battery, John Deere colors. Very nice. $4,300. 513-260-6911 BOATS-POWERED7330 2003 Tracker Panfish 1 6 E xc. cond! Loaded, 40hp Merc, t railer. Lots of extras! Golf Hammock. Don 863-273-4998 MISC. BOATS7333 2014 Lund Big J 16 fishing boat~ 2015 25hp Merc. & trolling motor w/2014 Shorelander bunk trailer. $7k obo. 863-449-1972 TRAILER & ACCESSORIES7341 Utility Trailer~ 5x9, extremely strong. 15Ž tires. $475. 863-414-2345 CYCLES/MOPEDS/ SCOOTERS7360 2012 H ar l ey D av id son T r ik e red/merlot, lots of extras! Great cond., less than 6k mi! 1yr left on warr. $25k.863-402-0466 CAMPERS/ TRAVELTRAILERS7370 2006 Lance Truck Camper Model #1181~ exc cond., large slide out, thermopane windows, generator & awnings, $17,500.239-572-0798/863-664-0172 I BuyTravel Trailers, 5th Wheels, Motor Homes & Trucks.I Come to You!813-713-3217 CAMPERS/ TRAVELTRAILERS7370 2013 Crossroads Sunset Trail 5th wh~ 3 slides (1 in front), outdoor kit, TV, CD player & propane generator! Unique! $18k 407-569-6434 T urnyou r trashinto cash! Advertise youryard sa l e! PUT CLASSIFIEDS TOWORK FORYOU!FINDAJOB! BUYAHOME! BUYACAR! Take steps toward a healthier lifestyleFamily FeaturesThere isnt a better time than now to start getting “t with health information and products so easily accessible. Simply incorporate the basics into your daily routine … good nutrition, adequate exercise and a daily supplement … and start down the path toward better health.Plan a nutritious dietThe Dietary Guidelines for Americans describes a healthy diet as one that emphasizes fruits, vegetables, lean meats, poultry, “sh, beans, eggs, nuts, whole grains and fat-free or low-fat milk products. It should be low in saturated fat, trans fat, cholesterol, salt and added sugar. € Warm weather makes fresh produce more easily accessible. Eat more fruits and vegetables by setting freshly washed and prepared produce on the kitchen counter or at eye level in the fridge. At every meal, make sure half your plate is made up of fruit and vegetable servings. € One-fourth of your plate at every meal should be made up of grains, such as wheat, rice, oats, cornmeal or barley. People who eat whole grains as part of a healthy diet have a reduced risk of some chronic diseases. € The remaining one-fourth of your plate should be lean or low-fat cuts of meat, plant-based protein or seafood.Get regular exerciseThe Department of Health and Human Services recommends an adequate amount of exercise every day. This guide can point to the right amount of exercise to add to your schedule: € Get at least 150 minutes of moderate aerobic activity every week. For best results, spread the time out over several days. € Do strength training exercises at least twice a week. Lifting weights builds muscle, which means the body burns more calories … even at rest. € Its important to keep in mind that when people are active, they produce more free radicals. The antioxidants found in supplements can help buffer the negative effects of the workout. Improving your diet, exercising regularly, taking a daily supplement and getting enough restorative sleep are all important steps to overall wellness. Work to incorporate each step into your daily routine until you reach your goal of good health, and “nd more health-conscious tips at eLivingToday.com. COURTESY PHOTO/GETTY IMAGES

PAGE 14

B6 | HIGHLANDS NEWS-SUN | November 8, 2018 www.highlandsnewssun.com Bus i nesses & Se rvi ces 5000 BUSINESS SERVICES 5002 GENERAL SERVICES Find Your Local Business Here!Hire your next Small Business from our Directory! Tell Your Friends, Tell Your Family... Support Your Local Businesses To advertise on this page, mention this ad and call 863-658-0307 LAND CLEARING~ Crushed concrete, driveway, roads & park lot material, mulch, soil. Mowing limited fertilizer spreading etc. 863-443-9279 HIGH SPEED INTERNETUnlimited plans starting at $24.95 … price it out:www.htn.net/internet863-465-4076 T urnyou r trashinto cash! Advertise youryard sa l e! D u v a l l  s LLCAffordable Cleaning, Maintenance & Repair…COMMERCIAL & RESIDENTIAL…Janitorial & House Cleaning Floor Maintenance (Waxing, Stripping, Buffing) Carpet Cleaning Windows/Glass Work (Cleaning & Repair)Property Management WorkIncludes window & door repair or replacement; Carpentry & Misc. Jobs~you dont have time for. WE DO IT ALL!802-751-9375 or 802-473-2355Fully Insured S & N Affordable Lawncare And Landscaping LLC.Weeding Trimming Hedging Mowing Planting GardeningDesign Mulching & More!Residential & Commercial CleaningPressure Washing863-214-8748 GreatDealsin theClassifieds! BATH/KITCHEN5027 ALL STAR TILEComplete Bathroom RemodelChange Bathtub to ShowerFree Estimates!863-465-6683 863-381-2025Licensed & Insured CABINETRY5030 Why Replace Aging Countertops? Refinish for a whole new look. Call Laurie at 863-368-0126 ADULTCARE5050 Elderly Care ServicesOver 18 yrs exp! Night care cleaning; errands; sm meals; baths etc. 863-451-2584 COMPUTERSERVICE5053 Computer RepairsWe Come to You! Prices starting at just $49.95! 208-406-9743 CONTRACTORS5054 JMC BuildersKitchen Bath WindowsDoorAdditions Enclosures CarportsCBC #1251644863-449-0790 CLEANING SERVICES5060 Home Advisor MemberFree Estimates!Licensed & Insured863-243-0429 AAA Southern Cleaning Inc.Carpet cln/Pressure washingCommercial & Residential863-464-1138 ELECTRICAL5070 Master Electrician Reliable,Quick, 25 yrs Exp. All jobs! Lic# EC13005602863-453-4513 Same Day Electrician. 25 yrs exp. No job too small. Call for best price. EC13006062863-214-7369 FLOORING5083 Hancheys Carpets Since 1968Mobile~We come to you!We install what we sellCarpet, Plank, Vinyl, WoodCall 863-781-4027 FURNITURE REPAIR5086 FurnitureRefinishing & Repair32 yrs exp. Lic/ins #HC00772863-314-0800 F i n d y o u r B e s t F r i e n d i n t h e C l a s s i f i e d s HANDYMAN/ GENERALREPAIR5089 All Around HandymanYard work; odd jobs, Powerwashing &Much More~ No Job 2 Small863-253-9565 Handyman25yrs Exp.Lic# HM0007No Job Too SmallJohn 863-446-1121 "This HANDYMAN Can!"Odd Job Specialty ServicesFREE ESTIMATES Lic. & Ins. #HM00196863-840-6639 Handyman BobInstall Doors, Windows Flooring, Plumbing &More! Lic#HM0096 863-452-5201 Specializing in House, Driveway & Pool Deck Painting & Pressure Washing;Flooring;REBUILD OR REPAIR:Decks, Walkways & Seawalls863-212-5651All Jobs Guaranteed! HOME / COMM. IMPROVEMENT5100 Residential & Commercial Installation & Repair863-414-8333 863-202-5645Chad J. Chavis Licensed & InsuredLic#HM0183 Trash Removal& 10 yrd Dumpster RentalCall Capt. TrashŽ786-367-6098 5000 BUSINESS SERVICES LAWN/GARDEN & TREE5110 Trees Shrubs Clean Up Flowerbeds, Pressure Washing. Any Size Job. Free Est. 863-589-2431 ABargainHunters Delight Checkthe ClassifiedsFirst! AWhole Marketplaceof Shoppingisrightat your Fingertips! Land Clearing Stump Grinding Tree Trim/Removal Concrete & Pavers Lic & Ins.863-781-2089 Joe JohnsonsALL AMERICAN TREE SERVICETrimming~Removal Sod Installation~Stump Grinding Lot Clearing~Pressure WashingTop Quality Service From People Who Care!!Peoples Choice Award Winner!863-465-7491 863-655-0006Free EstimatesLicensed & Insured Mow Trim Edge Mulch Branch Removal Sod & Rock Jobs Flower Beds Free Est. 863-214-0646 Landscaping Lot ClearingField MowingTree TrimmingResidential & CommercialLic & Ins.863-243-3063 Irrigation Install & Repairs Yard Design Landscaping & PaversBrad Brewer863-781-0071 Luis LawncareTree Trimming & RemovalShrubsHedgesLandscape LawnsPalm TrimmingPressure Cleaning & WashingFREE ESTIMATES~ Insured863-402-0631 / 863-212-3282 PROFESSIONALTREE SERVICETrimming/Removal Bucket Truck Chipper StumpGrindingOver 20 yrs exp .License & Insured 863-414-2492 MARINE CONSTRUCTION5122 Burke Marine ConstructionFrankie Burke30+ yrs in business! BoathousesDocksSeawalls863-465-0371~863-441-3625www.burkemarine.com-Lic~Bonded~Ins13 Triangle Park, Lake Placid, FL PAINTING/ WALLPAPERING5140 Painting & Pressure WashingInsured&Licensed #AP00012863-414-1685 House Painting Pressure Washing Small Home Repairs Odd Jobs Light Hauling, and More! 863-464-1135 www.highlandshandyman.comLic#HM0072 & Insured T & D Painting& Pressure WashingResidential/CommercialInterior & Exterior Lic & Ins #13BS00079863-458-3916 RON WILLIAMS PAINTING CONTRACTORInterior & Exterior Pressure Wash25 Yrs. Exp. Lic/Ins. Lic #6002962 863-402-0693 PESTCONTROL5150 DADs Pest ControlSince 1984~Lawn Spraying & Interior. State cert./lic. & ins. Single owner/operator. 33yrs + exp! New to area, No contract required!20% off initial service/mention this ad. 561-644-2950 or 863-467-8707 PETCARE5155 In Your Home Pet GroomingDogs, Cats & Birds15+yrs Expd Certified GroomerLow Prices! 863-368-1446 Sherls Pet SittingYour home~Day or NightProfessional mature ladyRef. on req.863-633-9351 NEEDAJOB? CHECKTHE CLASSIFIEDS! SCREENING5184 Pool Encl, Scrn Rooms & Small Alum Jobs. Est. Since 2004 863-381-2767Insur. lic #HM0098 Re-Screen Pools & Patios & Garage Doors~ No Job Too Small! Call John863-381-4897 Lic# 2236 ROOFING5185 NO Money Down!!Repairs Only Specializingin Rotten Wood Shingles; Metal; Tile 35 yrs exp! 863-699-0383State Lic. CCC-1329089 MISCELLANEOUS5230 HIGHPOINT QUALITY FURNITURESTANLEY SLEEPERS RECLINERS DININGBEDROOMS TV STANDS~BEDS, ETC.SURPLUS CITYAMMO BOXES, EMT PANTS, BELTS, KNAPSACKS, TENTS, CAPS, HOLSTERS, COTS, PARACHUTES, VESTS, ETC.VENDORS MALLYOUR SPACE $99 A MONTH$100 OFFTHIS WEEK2pc Mattress-----------Sleeper SofaWITH THIS AD! Specializing in Mobile Homes & Double Wide Manuf. Homes. If Your Not Happy...Were Not Finished.Ž561-248-4979 PUT C LA SS FIED S TOWO R K FO R YOU! FINDAJO B B UYAHOME! B UYA C A R 2 0 1 8 1 1 0 8 s e b 0 6 p d f 1 0 7 N o v 1 8 1 3 : 5 2 : 1 9

PAGE 15

www.highlandsnewssun.com November 8, 2018 | HIGHLANDS NEWS-SUN | B7 COURTESY PHOTO/FAMILY FEATURES COURTESY PHOTO5 reasons to love milkFamily FeaturesDid you know milk is one of the most nutrient-rich beverages you can “nd? And that there are thousands of studies that have documented the bene“ts of drinking milk? Thats why nutrition experts recommend adults drink 3 servings of milk and milk products a day. Yet, most Americans fall short of the USDAs recommended daily servings. So, before you think about skipping your milk, here are “ve reasons to grab a glass. 1. Its a Nutrient Powerhouse. No matter your age, its hard to get the nutrients you need without milk in your diet. Milk is the top food source for three out of four nutrients of concernŽ … nutrients Americans are most lacking … including calcium, vitamin D and potassium. All milk … fat free, lowfat or organic … has 9 essential nutrients, including B vitamins for energy, vitamin A for a healthy immune system plus several bone-building nutrients. 2. It Ups the Protein Ante in the Morning. While many experts now recommend 25-30 grams of protein at each meal, the average breakfast plate only contains 13 grams. One way to help close the gap is to add an 8-ounce glass of milk to your eggs or Greek yogurt … that adds an extra 8 grams of high-quality protein! 3. Protein Power for Your Dollar. Milk is one of the best protein bargains for your dollar. For about 25 cents per glass, milk packs 8 grams of protein in every 8-ounce glass. This calculates to around 32 grams of high-quality protein per dollar! Thats a big protein bang for your buck. 4. It is Not Easily Replaced. Its hard to get the nutrients you need without real dairy milk in your diet. The truth is, not all non-dairy milks have the same nutrients as real milk so its important to know what you are getting in each glass. For instance, dairy milk has 8 times the protein of almond milk and rice milks, which can contain a long list of ingredients, including added sugar, salt and thickeners. 5. Its Wholesome, Real and Local. Milk is one of the original farm-to-table foods. Did you know 97 percent of dairy farms are still family-owned and operated? Little handling is done from farm to fridge … and thats why you can trust the milk you buy at the store is safe and wholesome. This quinoa oatmeal serves up 13 grams of protein. Pair with an 8-ounce glass of milk to get 21 grams of protein power to start your day! Visit MilkLife.com for more recipes.Nutty Blueberry Quinoa OatmealServings: 1 2/3 cup lowfat milk 1/3 cup old-fashioned oats 1/4 cup cooked quinoa 1/4 cup blueberries 1 teaspoon maple syrup or sweetener of choice 2 tablespoons pecan pieces 2-3 dashes cinnamon Combine milk and oats and cook according to package instructions to desired creaminess. Stir in quinoa, blueberries, maple syrup, pecans and cinnamon and serve hot. Nutrition 376 calories; 17 g fat; 3 g saturated fat; 13 mg cholesterol; 13 g protein; 46 g carbohydrates; 6 g “ber; 255 mg sodium; 23% calcium. Nutrition “gures based on using lowfat milk. COURTESY PHOTO/FAMILY FEATURESguests get into the overall theme of the party.Light up the PartyTransforming your home can be made simpler by changing the lighting. Its typical for lights to be dimmed for parties to set a more relaxed mood. Other ideas include using candles, lamps or even hanging lanterns if you are entertaining outside. Make sure its bright enough so everyone can see, but dimmed enough to set the mood for the evenings events.Set the Mood with MusicPick music that matches your theme and inspires that same feel throughout the house. If youre going for a fun, energetic atmosphere, try something with a quick tempo, such as pop. If youre wanting to relax, go for subtler, soothing tones. Try making your playlist before you entertain and listen to it a few times through, that way you can know what to expect and how guests will react to your music selections.Enjoy itThrough all the anxiety and stress of entertainment planning, make sure you take time to enjoy yourself during the time guests are in your home. Some guests will notice if youre not having a good time. Smile and remember to be present in the moment. Find more entertainment tips at eLivingToday.com.ENTERTAINFROM PAGE 1B foraging. If youre fortunate enough to have walnut trees growing nearby, get yourself some of those delicious nuts! The fruit of the walnut tree are large and round like tennis balls. Once the fruit has dried, go ahead and crack the shell to get to the nut inside. Rose hips. After the leaves fall from the rose bushes, its easy to spot rose hips. Rose hips taste best after the “rst frost. They dont taste very good when theyre raw, but rose hips are quite tasty cooked. You can mix rose hip juice with honey to create a nutritious fruit syrup. Leanne Ely is a New York Times bestselling author and the creator of SavingDinner.com, the original menu planning website, bringing families back to the dinner table for over 15 years.DIVAFROM PAGE 1Bbulb then thinly slice and place in separate bowl. Add grapes and dressing; toss to combine. Serve cod topped with fennel and grape salad. Garnish each serving with 1 tablespoon chopped fennel fronds. Nutritional information per serving: 200 calories; 19 g protein; 15 g carbohydrates; 8 g fat (36% calories from fat); 1 g saturated fat (4% calories from saturated fat); 45 mg cholesterol; 240 mg sodium; 2 g “ber.Spaghetti Squash with Pesto and GrapesPrep time: 15 minutes Cook time: 45 minutes Servings: 6 1 large spaghetti squash 1/3 cup extra-virgin olive oil, divided 1/2 cup chopped walnuts, divided 2 cloves garlic 2 cups packed basil leaves 1 cup packed arugula 1 tablespoon lemon juice 1 teaspoon lemon zest 1/3 cup freshly grated Parmesan cheese 1/4 teaspoon salt freshly ground pepper, to taste 1 cup cannellini beans, rinsed and drained 1 1/2 cups red California grapes, halved Heat oven to 400 F. Cut squash in half lengthwise and remove seeds. Using fork, poke shallow holes in skin of squash then brush with 1 tablespoon oil and place it, cut-side down, in rimmed baking dish. Bake 30-40 minutes, or until tender. To make pesto: In food processor, process 1/4 cup walnuts, garlic, basil, arugula, lemon juice and lemon zest until well chopped. Add remaining olive oil, Parmesan, salt and pepper; process until well blended. Once squash is done baking, remove from oven. Cool squash 5-10 minutes then, using fork, scrape inside ”esh of squash, removing spaghetti,Ž and place it in large bowl. Add pesto and beans to cooked squash and toss gently with tongs to combine. Divide equally into six bowls and top each with 1/4 cup grapes and 2 teaspoons chopped walnuts. Nutritional information per serving: 290 calories; 7 g protein; 24 g carbohydrates; 20 g fat (62% calories from fat); 3 g saturated fat (9% calories from saturated fat); 5 mg cholesterol; 160 mg sodium; 6 g “ber.Grape goodness for healthy agingIn addition to helping maintain heart health, grapes may also play a role in healthy aging. A review of the science linking the consumption of grapes to health highlights grapes potential to impact many areas of health, according to research published in Grapes and Health: A Monograph.Ž The evidence that grapes support heart health is well-established, and emerging research in other areas of health suggests that grapes ability to promote antioxidant and anti-in”ammatory activities at the cellular level may also play a protective role in eye, brain and joint health, among others.GRAPEFROM PAGE 1Blengthwise, crosswise, then chopping avocado a bit more. In a medium bowl gently mix avocado and all other ingredients. Refrigerate 30 minutes in an airtight container before serving. Serve with corn chips.Easy stuffed mushrooms12 large whole white mushrooms Olive oil divided: 1 tablespoon olive oil 1 tablespoon olive oil 1 medium yellow onion, “nely chopped 1 tablespoon dried oregano 3 cloves garlic, “nely grated cup bread crumbs 1/4 teaspoon salt 2 tablespoons “nely grated sharp Cheddar cheese 2-1/2 tablespoons “nely chopped walnuts Preheat oven to 375F degrees. Rinse mushrooms, dry with paper towels, and place them on a large plate. NOTE: Mushrooms should be promptly dried after they were rinsed. They absorb water like a sponge, and will become soggy if allowed to remain wet. With the tip of a small knife, remove the stems at their base, and reserve them in small bowl. Finely chop -cupful of the stems, set aside and discard the rest of the stems. With a melon baler or a spoon, scoop the gills out of the mushrooms caps. Lightly brush mushroom exteriors with oil. TO MAKE THE FILLING: In a skillet, heat oil and onion over medium heat. Reduce heat, cover, and cook onion until it is translucent, about 12 minutes. Add chopped mushroom stems, and oregano, and cook (covered) 5 more minutes, stirring once. Remove the onion mixture from stove and add garlic, wheat germ, salt, cheese, and walnuts. Mix well. Line a baking tray with parchment paper after applying a few drops of oil on several spots directly on the baking tray. The oil helps keep the paper in place. (The paper may “rst curl up until a few stuffed mushrooms are parked on top of it). Do not grease the top of the paper. Fill the mushrooms, forming a small mound at the top. Place the “lled mushrooms on the prepared baking tray (“lling-side up), and bake 10 minutes. Do not overbake! Promptly transfer mushrooms to a serving plate. Judy E. Buss is a nutritional cooking instructor, blogger for the American Holistic Health Association, and speaker.HOLIDAYFROM PAGE 1B adno=3626247-1 *TWO SHOW DATES* FRIDAY, DECEMBER 21 & SATURDAY, DECEMBER 22Circle Theatre in Downtown Sebring 202 Circle Park Dr., Sebring, FL 33870 Fun for the whole family, no two shows are the same with J3 Vocal Band. Fans can go back in time and sing along with the holiday hits they grew up with, twisting away with the groups upbeat songs and personality as they deliver an exciting, moving and memorable experience, while keeping true to each songs original impact. J3 will perform holiday favorites like  Run-Run Rudolph Ž,  Little Drummer Boy Ž,  Christmas in Dixie Ž, and  Rockin around the Christmas Tree Ž.Coinciding with the holiday merriment, audiences will also get the chance to boogie down to 50s 80s hits from artists like Ben E. King, Tanya Tucker, Elvis Presley, Billy Joel, Dixie Cups, Beach Boys, Stevie Nicks, Chuck Berry, Roy Orbison, The Coasters, Roy Hamilton and Bobby Vee, just to name a few. Come and see the holiday show that thrills audiences year-after-year! adno=3625668-1

PAGE 16

B8 | HIGHLANDS NEWS-SUN | November 8, 2018 www.highlandsnewssun.com

PAGE 17

THE NEWS WIRESTATE € NATIONAL € WORLD € BUSINESS Nevadas most famous legal pimp Dennis Hof wins state legislative race even though he died last monthSee Page 8 Thursday, November 8, 2018 By ANITA SNOWASSOCIATED PRESSPHOENIX „ The national budget chain Motel 6 has agreed to pay up to $7.6 million to Latino guests who say the companys employees shared their private information with immigration of“ cials, according to a proposed settlement “ led in federal court. A federal judge must still approve the proposal “ led last week in U.S. District Court in Arizona. The agreement between Motel 6, which is owned by G6 Hospitality in Carrollton, Texas, and guests represented by the Los Angeles-based Mexican American Legal Defense and Education Fund, springs from a class-action lawsuit “ led in January. Calls seeking comment from the hospitality companys media relations department were not immediately returned Wednesday. Motel 6 in the past has declined to comment on the lawsuit, but has said it takes its guests privacy seriously. Fund president and general counsel Thomas A. Saenz said Wednesday the agreement launches a long process allowing potential class action members to have a say in the case. Under the proposal, Motel 6 could ultimately pay up to $8.9 million, including reimbursement of legal fees and administrative costs, Saenz said. Were very pleased with the settlement because it will provide for future protections and compensation,Ž he said.Motel 6: $7.6 million for guests reported to immigrationBy TOM McELROYASSOCIATED PRESSNEW YORK „ The Girl Scouts of the United States of America “ led a trademark infringement lawsuit Tuesday against the Boy Scouts of America for dropping the word boyŽ from its ” agship program in an effort to attract girls. In the complaint “ led in Manhattan federal court, the Girls Scouts claim the program does not have a right under either federal or New York law to use terms like scouts or scouting by themselves in connection with services offered to girls, or to rebrand itself as the Scouts.Ž Such misconduct will not only cause confusion among the public, damage the goodwill of GSUSAs Girl Scouts trademarks, and erode its core brand identity, but it will also marginalize the Girl Scouts Movement by causing the public to believe that GSUSAs extraordinarily successful services are not true or of“ cial Scouting programs, but niche services with limited utility and appeal,Ž the complaint said. The Girl Scouts is among a number of major youth organizations in the nation seeing declines in membership in recent years due to competition from sports leagues and busy family schedules. The organization argued that only it has the right to use the Girl Scouts and Scouts trademark with leadership development services for girls.Ž In a statement, the Boy Scouts said it was reviewing the lawsuit carefully.Ž We applaud every organization that builds character and leadership Girl Scouts sue Boy Scouts over name change By TIM HENDERSONSTATELINE.ORGWASHINGTON „ As the nation prepares to honor its veterans Nov. 12, many veterans in rural areas and some cities still face long wait times for health care because there arent enough doctors, nurses and support staff to provide it. Almost 40,000 of the 335,000 positions in the Veterans Health Administration are vacant, according to the Department of Veterans Affairs, which oversees the VHA. The VHA serves about 9 million veterans. The VHAs turnover rate is less than half the rate for the health care industry overall. However, a Stateline analysis of recently released federal “ gures shows the VHA has a severe vacancy problem in high-cost urban areas such as Los Angeles and Washington, D.C., and in largely rural states, such as Montana and Colorado. Montana and Colorado have the highest state job vacancy rates at more than 20 percent, followed by Utah, Oklahoma and Maryland. At the other end, vacancies in Connecticut, Hawaii, Michigan, Minnesota, New Mexico and Rhode Island are less than 8 percent. In some ways, the Too few doctors and nurses for veterans in some areasVETERANS | 8 MOTEL 6 | 8 SCOUTS | 8By ERIC TUCKER and MICHAEL BALSAMOASSOCIATED PRESSWASHINGTON „ Attorney General Jeff Sessions was pushed out Wednesday after enduring more than a year of blistering and personal attacks from President Donald Trump, who inserted in his place a Republican Party loyalist with authority to oversee the remainder of the special counsels Russia investigation. The move has potentially ominous implications for special counsel Robert Muellers probe given that the new acting attorney general, Matthew Whitaker, until now Sessions chief of staff, has questioned the inquirys scope and spoke publicly before joining the Justice Department about ways an attorney general could theoretically stymie the investigation. Congressional Democrats, concerned about protecting Mueller, called on Whitaker to recuse himself from overseeing the investigation in its “ nal but potentially explosive stages. That duty has belonged to Deputy Attorney General Rod Rosenstein, who appointed Mueller and closely monitors his work. The resignation, in a one-page letter to Trump, came one day after Republicans lost control of the House of Representatives and was the “ rst of several expected post-midterms Cabinet and White House departures. Though Sessions was an early and prominent campaign backer of Trump, his departure letter lacked effusive praise for the president and made clear the resignation came at your request.Ž Since the day I was honored to be sworn in as attorney general of the United States, I came to work at the Department of Justice every day determined to do my duty and serve my country,Ž Sessions wrote. The departure was the culmination of a toxic relationship that frayed just weeks into Sessions tenure, when he stepped aside from the Russia investigation because of his campaign advocacy and following the revelation that he had met twice in 2016 with the Russian ambassador to the U.S. Trump blamed the recusal for the appointment of Mueller, who took over the Russia investigation two months later and began examining whether Trumps hectoring of Sessions was part of a broader effort to obstruct the probe. The investigation has so far produced 32 criminal charges and guilty pleas from four former Trump aides. But the work is not done and critical decisions await that could shape the remainder of Trumps presidency. Muellers grand jury, for instance, has heard testimony for months about Trump con“ dant Roger Stone and what advance knowledge he may have had about Russian hacking of Democratic emails. Muellers team has also been pressing for an interview with Trump. And the department is expected at some point to receive a con“ dential report of Muellers “ ndings, though its unclear how much will be public. Sessions resignsTrump tweets that Matt Whitaker will be acting attorney general A copy of Attorney General Je Sessions resignation letter In this Feb. 9, 2017, “ le photo, President Donald Trump shakes hands with Attorney General Je Sessions, accompanied by his wife Mary, after he was sworn-in by Vice President Mike Pence, in the Oval O ce of the White House in Washington. AP PHOTOSIn this Oct. 26 photo, Attorney General Je Sessions speaks during a news conference at the Department of Justice in Washington. By GARY FINEOUTASSOCIATED PRESSTALLAHASSEE, Fla. „ A bitter and expensive clash between Floridas Republican Gov. Rick Scott and Democratic Sen. Bill Nelson remains too close to call, despite Scotts declaration of victory. Nelson has not conceded. His campaign says its preparing for a recount and will have observers in every one of the states 67 counties to monitor the process. Scotts lead narrowed slightly Wednesday morning to 34,537 votes out of more than 8.1 million cast „ a margin of less than one half of 1 percent. Under state law in Florida, a recount is mandatory if the winning candidates margin is 0.5 percentage points or less. Chris Hartline, a spokesman for Scotts campaign, criticized the Nelson campaign for pushing ahead for a recount. This race is over,Ž Hartline said. Its a sad way for Bill Nelson to end his career. He is desperately trying to hold on to something that no longer exists.Ž But the recount is automatic unless Nelson agrees to forgo it. Counties have until Saturday to turn in their “ rst set of unof“ cial returns. If the margin remains under 0.5 percent at that point, then Secretary of State Ken Detzner is required to order the recount. Florida was the scene of a monumental recount battle in 2000 that pitted scores of lawyers against each other in the presidential race. George W. Bush won the presidency by 537 Florida votes over Al Gore after the U.S. Supreme Court ultimately declared an end to the counting.Florida battle for US Senate still too close to call Sen. Bill Nelson campaigns in Orlando Gov. Rick Scott, center, speaks at a campaign rally in OrlandoAP FILE PHOTOSSENATE | 8 Heres What a recount in Florida would look like, See page 2

PAGE 18

Page 2 E/N/C www.yoursun.com The Sun | Thursday, November 8, 2018STATE / WORLD NEWSBy KIRBY WILSONTAMPA BAY TIMESNo statewide recounts have been declared, but it looks like were headed that way in the U.S. Senate race and the Agriculture Commissioner race. Recounts are the talk of Florida politics today, with the races for U.S. Senate and Florida Agriculture Commissioner „ as well as a smattering of smaller races „ all within a razor-thin margin. Statewide results have to be reported to the state elections office before a recount can be ordered. Between provisional and other late ballots, it might be this weekend before results are in. Heres how recounts in Florida work under state law: 1. A race is within 0.5 percent margin. If a statewide race is decided by less than 0.5 percent, the Secretary of State „ in this case, Rick Scott appointee Ken Detzner „ has to order a recount. (The word shallŽ is in the statute.) The candidates who are shown to be losing can refuse the recount, but it doesnt look like Bill Nelson or Nikki Fried, the Democratic candidates for U.S. Senate and Agriculture Commissioner, respectively, are going to do so. 2. Counties re-scan ballots. The bodies in charge of re-counting votes according to Florida law are called canvassing boards,Ž and theyre comprised of the county supervisor of elections, a circuit court judge and the chair of the county commission. Once a recount is ordered, the canvassing board tests its voting machines to make sure there was no technical error. If such an error is found, the county has to report it to the Department of State within 11 days. If no error is detected, ballots are re-scanned to make sure there was no initial systematic counting error. (Damaged ballots are duplicated so they can be re-scanned.) Counties with electronic voting machines compare the number of total votes cast according to the machines with the total vote count that the county initially reported. If the numbers match up, the county assumes the vote was reported accurately. Under state law, these recount results have to be reported by 3 p.m. on the 9th day after any general election.Ž In this case, the recount would be due at 3 p.m. Nov. 15. 3. The second set of returns is reported to the state. If the recounted returns show the race to be outside of a 0.25 percent margin, the Secretary of State will likely certify the results as official. If the second margin falls within 0.25 percent, a manual recount is triggered. A manual recount is basically what it sounds like: county canvassing boards count by hand the votes that were either undercounted or over-counted according to the first recount. Duplicated ballots from the first recount are re-checked with their originals to make sure theyre accurate. If there are disputed or unclear ballots (hanging chads, anyone?) the canvassing board meets to determine how they should be counted. This process can take days. Long story short: It could be weeks before we know for sure who our next U.S. senator or agriculture commissioner is.Key West elects Floridas first lesbian mayorKEY WEST, Fla. (AP) „ The citizens of Key West have elected Floridas “rst openly-lesbian mayor. Teri Johnston was elected mayor of this historically-gay-friendly city in the Florida Keys on Tuesday. The Miami Herald reports that Johnston was nonchalant on Wednesday when told she had made history. Johnston says Key West is such an inclusive community that it wasnt a big deal. Key West had an openly gay mayor in Richard Heyman as far back as the 1980s and it currently has a gay police chief.Mucarsel-Powell 1st Ecuadorborn US House memberTALLAHASSEE, Fla. (AP) „ Democrat Debbie Mucarsel-Powell, who toppled GOP Rep. Carlos Curbelo in South Floridas 26th congressional District, is the “rst Ecuador-born person to serve in the U.S. House. Mucarsel-Powell says she emigrated to the U.S. at age 14 with her mother and sisters, living in a one-room Miami apartment. Mucarsel-Powell will represent a congressional district stretching from the suburbs south of Miami to Key West, including most of Everglades National Park.Florida passes amendment to restore felons voting rightsST. PETERSBURG, Fla. (AP) „ Florida added 1.4 million possible voters to the rolls when it passed Amendment 4, which said most felons will automatically have their voting rights restored when they complete their sentences and probation. This was not a political vote. It was a vote of love,Ž said Desmond Meade, president of the Florida Rights Restoration Coalition, the nonpro“t group that spearheaded to put the amendment change on the ballot. Convicted sex offenders and those convicted of murder are exempt. The measure needed 60 percent of the vote Tuesday to pass; it received 64 percent of the vote. Supporters said the states current system was too dif“cult and arbitrary. It required felons to wait at least “ve years after completing their sentence before they could “le a request with the governor and Cabinet „ who then considered the requests individually. Floridas long been considered ground zeroŽ for disenfranchised felons by voting rights groups. Of the 6.1 million disenfranchised felons in the U.S., about 1.7 million live in Florida „ the most of any state, Mauer said. Only 12 states disenfranchise people for a felony conviction after theyve served their sentence, he said. Voting rights advocates say there are about 1.7 million former felons in Florida, and about 1.4 million people will be able to vote. Nearly all states allow felons to vote after completing their sentences. The battle for the hearts and minds for those 1.4 million voters has of“cially begun,Ž said Neil Volz, also of the Florida Rights Restoration Coalition. He added that about a third of the 1.4 million people affected are African American. The largest percentage of disenfranchised felons are white, he said.Chief who led police during Pulse shooting elected sheriffORLANDO, Fla. (AP) „ The police chief who led the Orlando Police Department during the Pulse nightclub massacre has been elected sheriff of Orange County. John Mina ran as an Independent, defeating two candidates Tuesday in the race replace Jerry Demings, the mayorelect of Orlando. The Orlando Sentinel reports Mina will lead the largest law enforcement agency in central Florida, with a $250 million budget and about 2,600 full-time employees.GOP top brass picked to lead DeSantis transitionORLANDO, Fla. (AP) „ Floridas governor-elect is picking some top brass of the Florida GOP to lead his transition team. Ron DeSantis said Wednesday that U.S. Rep. Matt Gaetz, Florida House Speaker Richard Corcoran, former Lt. Gov. Toni Jennings and former U.S. Sen. George LeMieux will chair the transition team. The campaigns chair, Susie Wiles, will serve as executive director and DeSantis former chief of staff, Scott Parkinson, will be deputy executive director. DeSantis defeated Tallahassee Mayor Andrew Gillum in the hard-fought race to be Floridas next governor.South Florida city elects all-LGBT commissionWILTON MANORS, Fla. (AP) „ A city of 13,000 residents in the shadows of Fort Lauderdale has become the “rst in Florida to have an all-LGBT city commission. The Sun Sentinel reports that Scott Newton, the last straight member of the commission, lost his re-election bid on Tuesday, “nishing third in a four-candidate race to “ll two spots on the Wilton Manors Commission. Commissioner Justin Flippen was elected mayor and the outgoing mayor, Gary Resnick and newcomer Paul Rolli won commission seats. Two other commissioners „ Julie Carson and Tom Green „ are in the middle of their current terms on the board. In Wilton Manors, the average age is 51 and 92 percent of the residents graduated from high school while a little under half have college degrees, according to U.S. Census “gures. Just under two-thirds of the residents are male. About 80 percent of the residents are white and 15 percent are black. The Sun Sentinel says the only other city with an all-LGBT city commission is Palm Springs, California. NEWS FROM AROUND THE STATE STATE ELECTION NEWS NEWS FROM AROUND THE WORLDHeres what a recount in Florida would look like Florida panther has been found deadGOLDEN GATE, Fla. (AP) „ An endangered Florida panther has been killed. Its the 27th panther death this year. The Florida Fish and Wildlife Conservation Commission says the remains of the 3-year-old male were collected Monday in a wooded area of Collier County, north of Alligator Alley. The cause of death wasnt immediately known.School security guard charged with selling drugsMIAMI (AP) „ Authorities say a security guard at a Florida high school sold drugs off campus while he was supposed to be working. The Miami Herald reports 43-year-old Jamie Green was arrested Tuesday and charged with charged with multiple counts of cocaine and marijuana dealing. Miami-Dade police say a monthlong undercover investigation found that Green had been selling drugs at a gas station near Felix Varela High School in West Kendall. He is not accused of dealing directly to students, but investigators are still exploring the possibility. Detectives raided Greens South Miami-Dade home and reported “nding nearly 30 grams of cocaine, 790 grams of marijuana and more than $2,000 in cash.NASAs Parker spacecraft makes 1st close approach to sunCAPE CANAVERAL, Fla. (AP) „ A NASA spacecraft has made its “rst close approach to the sun, just 2 months after liftoff. The Parker Solar Probe ”ew within 15 million miles of the suns surface Monday night. Its speed topped 213,000 mph relative to the sun, as it penetrated the outer solar atmosphere, or corona. No spacecraft has ever gotten so close to our star. NASA wont re-establish contact until Parker is far enough from the sun to avoid radio interference. NASAs Nicola Fox says scientists cant wait to get the data.Ž The observations could unlock some of the suns mysteries.Deputy involved in fatal crash, crashes againORLANDO, Fla. (AP) „ A Florida sheriffs deputy who was involved in a recent crash that killed a pickup truck driver was in another crash. The Florida Highway Patrol reports 29-year-old Osceola County Sheriffs Deputy Gloria Boccio was cited for improper lane change on Tuesday. Lt. Kim Montes says Boccio swerved into another car while trying to avoid traf“c near Orlando, causing a three-vehicle crash. She says no one was injured in the crash. Montes says that on Oct. 5, Boccio didnt stop at a red light and crashed into a pickup truck that then hit two other vehicles. The crash killed 34-year-old Robert Johnson.Man breaks into crocodile enclosureST. AUGUSTINE, Fla. (AP) „ A 23-year-old man was injured after breaking into an alligator farm in Florida and jumping into a pond full of crocodiles, police said. Police of“cers responding to reports of vandalism early Tuesday at the Alligator Farm Zoological Park found the underwear-clad man with an injured leg crawling across a nearby yard. Of“cers found two rubber Croc shoes and a pair of shorts inside the newly-opened Nile crocodile enclosure, St. Augustine police spokeswoman Cecilia Aiple told The Florida Times-Union. They also saw a bloody trail leading to the top of a nearby structure. Outside, in a neighboring yard, of“cers found Brandon Keith Hat“eld. He was arrested, charged with vandalism and taken to a hospital where he tried to escape before getting caught in a retention pond lined with barbed wire, police said. Investigators pieced together the details based on the evidence and the call reporting the suspicious man crawling in the yard. He ... took a jump into a pond infested with big crocodiles,Ž Aiple said. John Brueggen, director of the alligator farm, told the newspaper that Hat“eld apparently got inside the park on Monday night and damaged the snack bar before going into the crocodile enclosure, called Oasis on the Nile.Ž He jumped off a 5to 6-foot structure into about 2 feet of water, then climbed up on the 20-foot structure later, which we know from the blood trail,Ž Brueggen said. In our 125-year history, this is the “rst time anyone has tried to go swimming with the crocodiles.Ž According to the arrest report, security video showed a 9-foot crocodile lunging at the man who escaped to the edge of the pool. When he sits on the bank of the pool, the crocodile locks onto his left foot.ŽPower fully restored to Florida residents hit by MichaelPANAMA CITY, Fla. (AP) „ Utilities are reporting that all power has been restored in the Florida counties devastated by Hurricane Michael. The utility companies and cooperatives reported Tuesday to the Public Service Commission that they had zero outages for the “rst time since the Category 4 hurricane made landfall almost a month ago. More than 380,000 homes and businesses lost power in Florida in the days after the storm. AP FILE PHOTONASAs Parker Solar Probe sits in a clean room at Astrotech Space Operations in Titusville, Fla., after the installation of its heat shield. Police find endangered, poisonous frogs at Colombia airportBOGOTA, Colombia (AP) „ Police in Colombias capital have recovered 216 poisonous frogs from an airport bathroom and authorities say smugglers planned to illegally send them for sale in Germany. Authorities announced Wednesday theyd found the frogs hidden in small “lm containers that were buried in a bag “lled with clothes. The rescued amphibians include endangered species like the dark orange and black Lehmanns poison frog. The creatures can fetch $2,000 each on the illegal wildlife market. They are sought after by collectors and others hoping to obtain their venom. The frogs are typically found in Colombias Choco department near the Paci“c coast. Investigators believe the amphibians were transported by land but have not yet determined who is responsible.US warns nations not to allow Iranian oil tankersWASHINGTON (AP) „ The United States is warning foreign countries not to allow Iranian oil tankers into their territorial waters or ports. The State Department says that such access may run afoul of U.S. sanctions and not only incur penalties but could result in catastrophic economic and environmental damage should an accident occur. Thats because insuring Iranian tankers is also a violation of the U.S. sanctions that came into force this week. As major insurers withdraw their coverage for Iranian vessels to comply with the sanctions, the department said Wednesday that Iran would likely turn to Iranian insurance companies that will not be able to cover losses from liability for maritime accidents that often cost billions of dollars to clean up.Chile repatriates Haitian migrantsSANTIAGO, Chile (AP) „ Chile has ”own 176 Haitians on a voluntary return to their home country as part of a program to reduce the number of unsuccessful migrants in the country. The Chilean Air Force ”ight is the “rst of several planned. So far, 1,087 Haitians have signed up for the free return. Interior Ministry Undersecretary Rodrigo Ubilla says about 150,000 Haitians came to Chile during the 2014-2018 term of former President Michelle Bachelet „ a number he said was too many for the economy of Chile, a country of some 18 million people. New center-right President Sebastian Pinera has tightened visa and other requirements. Some of the Haitians returning Wednesday said they had been unable to “nd work, struggled with Spanish or disliked the cold Chilean winter.

PAGE 19

The Sun | Thursday, November 8, 2018 www.yoursun.com E/N/C Page 3NATIONAL NEWSBy MARLEY JAYAP MARKETS WRITERNEW YORK „ Stocks rallied Wednesday as investors were relieved to see that the U.S. midterm elections went largely as they expected they would. Big-name technology and consumer and health care companies soared as the S&P 500 index closed at its highest level in four weeks. Democrats won control of the House of Representatives while Republicans kept a majority in the Senate, as most polls had suggested. Its not clear how the divided Congress will work with Republican President Donald Trump, but if the possibilities for compromise and big agenda items seem limited, Wall Street is “ne with that because it means politics is that much less likely to crowd out the performance of the strong U.S. economy. The market likes when what it expects to happen happens,Ž said JJ Kinahan, chief markets strategist for TD Ameritrade. We havent had that happen in a little while, when you think about major events like Brexit or the presidential election.Ž The S&P 500 index climbed 58.44 points, or 2.1 percent, to 2,813.89. The index has risen six out of the last seven days to recover most of the losses it suffered in October. The Dow Jones Industrial Average rose 545.29 points, or 2.1 percent, to 26,180.30. The Nasdaq composite climbed 194.79 points, or 2.6 percent, to 7,570.75. The Russell 2000 index of smaller-company stocks added 26.06 points, or 1.7 percent, to 1,582.16. Three-fourths of the stocks on the New York Stock Exchange traded higher. Historically markets have performed well after midterm elections and with split control of Congress. Stocks are off to a strong start in November, and the S&P 500 is up 3.8 percent so far this month. That follows a swoon in October that knocked the S&P 500 down nearly 7 percent as investors worried about rising interest rates and the U.S.-China trade dispute. High-growth stocks took an especially brutal beating last month. Quincy Krosby, chief market strategist at Prudential Financial, said it will be worth watching to see if investors are willing to buy those stocks again or if they continue to prefer slower-growing, more defensiveŽ companies like utilities and household goods makers. On Wednesday investors bet on growth. Amazon jumped 6.9 percent to $1,755.49 and Microsoft gained 3.9 percent to $111.96, while Googles parent company, Alphabet, picked up 3.6 percent to $1,108.24. Steady, defensiveŽ stocks lagged the rest of the stock market. Those companies, which include utilities and household goods makers, tend to do well when stocks are in turmoil, but theyre less appealing when investors are betting on economic growth. Industrial companies made strong gains, but they didnt do as well as the rest of the market. While some investors hope that Trump and Congressional leadership will pass an infrastructure stimulus bill, theyve had those hopes dashed more than once since he took of“ce. Its not clear how the elections will affect the Trump policy Wall Street might be most concerned about: the trade dispute with China. Trump has imposed taxes of up to 25 percent on $250 billion of Chinese imports and threatened additional tariffs on top of those. Beijing has r esponded with tariffs on $110 billion of American goods. A primary concern in Asia is the potential for trade tensions to hobble growth for export-reliant economies.Tech and health care lead US stock surge after midterms By MATT MCKINNEYSTAR TRIBUNE (MINNEAPOLIS) CHIPPEWA FALLS, Wis. „ The driver and passenger of a Wisconsin pickup truck fought for control of the vehicle seconds before it veered into a ditch Saturday morning and struck a group of Girl Scouts and adults cleaning up litter along a rural highway, killing four. The two men were inhaling Dustoff, a computer keyboard cleaner they huffedŽ to get high, and as the truck veered across the centerline they each took the wheel before the crash, according to formal charges “led Tuesday. Driver Colten R. Treu, 21, faces 11 criminal counts that carry a combined maximum sentence of 281 years and nine months in prison. He surrendered hours after a Chippewa County Sheriffs Department deputy followed a trail of ”uid from the crash scene to a garage on Joseph Street in Chippewa Falls that belonged to Treu and his roommate and passenger, John Stender Jr. The charges against Treu include four counts of homicide by intoxicated use of a vehicle, “ve counts of hit and run and intentionally abusing a hazardous substance. Treu also faces one count of felony bail jumping because he was under court orders to stay law abiding after he was released from custody in nearby Rusk County on Oct. 2 over a felony count of methamphetamine possession. The 11:40 a.m. crash Saturday along County Road P near the Hwy. 29 overpass in Lake Hallie, roughly 95 miles east of Minneapolis, killed Jayna S. Kelley, 9, and Autumn A. Helgeson, 10, both of Lake Hallie, Wis; and Haylee J. Hickle, 10, and her mother, Sara Jo Schneider, 32, both from Lafayette, Wis. A 10-year-old girl, Madalyn Zwiefelhofer, remains hospitalized at Mayo Clinic in Rochester after suffering severe injuries including an aortic rupture, injuries to her spleen, kidney and brain, and acute respiratory failure. Two of the girls and Schneider were killed along the road. Two other girls were taken by ground and air ambulances to a hospital, where one of them died later Saturday. According to the complaint: Stender told authorities that he and Treu had been huf“ng while traveling north on County Road P. Treu looked out of it,Ž Stender said, so he grabbed the steering wheel when the truck veered across the centerline. Treu yelled at him and steered the truck back across the centerline and then into the ditch, Stender said. He said the next thing he remembered was waking up further down the road. Treu told authorities that he didnt pass out and that he took two short huffs from the can of Dustoff that Stender had been using heavily. He said Stender grabbed the wheel and at that point, Treu said, he lost control of the truck and it “shtailed into the ditch. He said he drove home and someone else parked the truck in his garage. Investigators found the heavily damaged black Ford F-150 with weeds stuck in the front bumper. Treu told authorities that he saw people working in the ditch, and could see that they were wearing highly visible re”ective vests.Driver, passenger fought for control of steering wheel before truck hit ScoutsAnti-abortion activist who shot Kansas abortion doctor freedKANSAS CITY, Mo. (AP) „ An anti-abortion activist who shot and wounded Kansas abortion doctor George Tiller in 1993 and committed clinic attacks in several states has been released from prison in Oregon. The U.S. Bureau of Prisons on Wednesday con“rmed the release of 62-year-old Rachelle ShelleyŽ Shannon. The bureau says shell be on supervised release for three years. Conditions of her release arent public. Shannon was sentenced to 20 years in prison for six “re bombings and two acid attacks at abortion clinics in California, Oregon and Nevada. She received 11 years for shooting Tiller, who was fatally shot in Wichita in 2009 by another anti-abortion extremist, Scott Roeder, who visited Shannon several times in prison.Texas juvenile judge releases defendants after election lossHOUSTON (AP) „ A day after losing his re-election bid, a Texas judge released nearly all of the juvenile defendants who appeared before him Wednesday after he asked them whether they planned to kill anyone. Harris County prosecutors expressed concerns after Judge Glenn Devlin made the decision in Houston. The juveniles face charges ranging from misdemeanors to violent crimes, the Houston Chronicle reported. We oppose the wholesale release of violent offenders at any age. This could endanger the public,Ž Harris County District Attorney Kim Ogg said in a statement. Devlin, a longtime Republican jurist, rescheduled all of the cases for the “rst week in January, after the Democrat who beat him during Tuesdays election takes the bench. Its unclear how many juveniles were released, but of“cials said there were at least seven, including four facing aggravated robbery charges. Im not sure that I can wrap my arms around what hes actually doing,Ž Alex Bunin, Harris Countys chief public defender, told the newspaper.Oklahoma zookeeper accused of killing 5 tigers, selling cubsOKLAHOMA CITY (AP) „ A former Oklahoma zookeeper and candidate for governor already accused in a murder-forhire plot has been indicted on 19 new counts accusing him of killing tigers and selling tiger cubs. A federal grand jury unsealed the charges Wednesday against 55-year-old Joseph Maldonado-Passage, whos known as Joe ExoticŽ and formerly operated a zoo in Wynnewood, Oklahoma. Maldonado-Passage ran unsuccessfully for Oklahoma governor this year. Maldonado-Passage was indicted in September for allegedly trying to hire someone to kill the operator of a Florida-based animal sanctuary. Hes pleaded not guilty. The new charges accuse him of killing “ve tigers in October 2017 and selling and offering to sell tiger cubs in violation of the Endangered Species Act. His attorney, William P. Earley, didnt immediately return a call seeking comment.Woman who scammed athletes out of millions sentencedHOUSTON (AP) „ A woman has been sentenced to 10 years in federal prison for scamming star athletes out of millions of dollars by claiming to be an Ivy League university-trained “nancial adviser and money manager. A federal judge in Houston on Wednesday also ordered Peggy Ann Fulford to pay almost $5.8 million in restitution to her victims. She received the maximum penalty after pleading guilty in February to transporting stolen property across state lines. Evidence showed that Fulford counted the NBAs Dennis Rodman and NFL running back Ricky Williams among her victims. Fulford told her victims that she was a graduate of the Harvard Law School and Harvard Business School. She never requested a fee but had access to her victims bank accounts.Trump says hes in no rush after NKorea talks postponedWASHINGTON (AP) „ President Donald Trump said Wednesday the U.S. is in no rushŽ after talks between his top diplomat and a senior North Korean envoy were postponed, throwing stalled diplomacy over the Norths nuclear weapons into further uncertainty. Trump said the meeting, which had been due to take place on Thursday in New York, would be rescheduled, and that he still expected to hold a second summit with North Korean leader Kim Jong Un early next year. Neither side has properly explained why the planned talks between Secretary of State Mike Pompeo and Kim Yong Chol, a key aide of the North Korean leader, were postponed. State Department spokesman Robert Palladino described it as purely a matter of schedulingŽ but refused to elaborate. Killer of 2 wives in 2 states considered for paroleRALEIGH, N.C. (AP) „ A killer who strangled two of his wives in two states could be released from a North Carolina prison, potentially cutting short his life sentence after more than 22 years. North Carolinas parole commission said Wednesday it was collecting information ahead of a decision on whether to release Tim Boczkowski. He also faces a life sentence in Pennsylvania and North Carolina state prison of“cials said he would be sent there if he is paroled in North Carolina after a hearing which could come as early as next month. Boczkowski, 63, was convicted of “rst-degree murder in 1996 for killing his “rst wife while the couple lived in Greensboro. Elaine Boczkowski was found dead in a bath tub in 1990. He was charged in North Carolina only after being charged with murder for the 1994 death of his second wife in Ross, Pennsylvania. Maryann Boczkowski was discovered in a hot tub at their suburban Pittsburgh home.Jury picked for US trial of Mexican drug lord El ChapoNEW YORK (AP) „ Jury selection at the U.S. trial for Mexican drug lord Joaquin El ChapoŽ Guzman was completed Wednesday with Guzman waiting for word on whether he can hug his wife for the “rst time in nearly two years. A jury of seven women and “ve men are to hear opening statements Tuesday in the drugconspiracy case against Guzman in federal court in Brooklyn. Guzman has pleaded not guilty to charges accusing him of overseeing a drug cartel known for violence and for breaking him out of Mexican jails. The notoriety has prompted security measures that include keeping the jurors anonymous. Guzman also has been held in solitary con“nement and barred from seeing his wife out of concerns he could pass messages to his cohorts. Earlier this week, a defense lawyer asked U.S. District Judge Brian Cogan to grant a humanitarian gestureŽ of letting Guzman greet his wife in the courtroom before the jury enters. The judge didnt immediately rule on the request.Ex-Texas Rep. Steve Stockman gets 10 years for conspiracyHOUSTON (AP) „ Disgraced former Texas Rep. Steve Stockman will serve 10 years in federal prison for conspiring to bilk at least $775,000 from conservative foundations that intended the donations for charities and voter education. The former Republican congressman was also ordered to pay $1 million in restitution during his sentencing hearing Wednesday in Houston. Stockman was convicted in April on 23 of 24 counts, including mail and wire fraud, conspiracy and money laundering. Prosecutors say the 61-year-old misused donations from the foundations for personal and political use. Two aides who pleaded guilty in the scam have yet to be sentenced. Stockman served in the U.S. House from 1995 until 1997, and from 2013 until 2015. He failed in his 2014 bid for the U.S. Senate.Pentagon quietly drops mentions of border missions nameWASHINGTON (AP) „ The Pentagon has quietly stopped calling the deployment of thousands of troops to the U.S.-Mexico border Operation Faithful Patriot.Ž U.S. of“cials say Defense Secretary Jim Mattis directed the department to drop the name and simply call it military operations on the border. The name hasnt been formally rescinded, but the Pentagon has stopped using it. Pentagon of“cials rolled out the name last month after President Donald Trump ordered thousands of troops to the southwest border in response to a caravan of migrant families walking north through Mexico toward the U.S.Sentencing set for Syrian man convicted of making bomb partsPHOENIX (AP) „ A Syrian man accused of making a key component in improvised explosive devices used in attacks against U.S. soldiers during the Iraq War is scheduled to be sentenced Wednesday on federal conspiracy charges. Ahmed Alahmedalabdaloklah is accused of making circuit boards used to remotely detonate roadside bombs for the 1920 Revolution Brigades. Prosecutors have said the group claimed responsibility for 230 attacks against American soldiers in Iraq from 2005 to 2010. He faces up to life in prison on each of his four convictions. The case stemmed from a raid a decade ago at a Baghdad apartment where soldiers discovered a large cache of bomb-making materials, though no explosives were found. Prosecutors say his “ngerprints were found on items in the apartment. Several people have tied him to the production of IED components, including one person who said Alahmedalabdaloklah found a factory in China to make the circuit boards after he ”ed Iraq, authorities said. AP PHOTOSThis photo provided by the Santa Rose County Jail in Milton, Fla., shows Joseph Maldonado-Passage. In this Jan. 19, 2017, “le photo, authorities escort Joaquin El ChapoŽ Guzman, center, from a plane to a waiting caravan of SUVs at Long Island MacArthur Airport, in Ronkonkoma, N.Y. NEWS FROM AROUND THE NATION

PAGE 20

Page 4 E/N/C www.yoursun.com The Sun | Thursday, November 8, 2018 STOCKS LISTING CHANGE REQUESTS WELCOME! Mutual funds listings will run on Saturdays.The Sun Newspaper is tweaking the way stocks are listed in the daily paper. We will continue to run a wide range of stocks, but were trying to eliminate stocks our readers dont want. If you do not see your stock in the paper, please let us know and we will put it in the listings. Email the name of the company and the symbol to nlane@ sun-herald.com, or call 941-206-1138. You can leave the stock name and symbol on voice mail. If you reach voice mail, please leave your contact information so your call can be returned.EOS EV EEq2 16.52 +.53 EXG EVTxMGlo 9.02 +.27 ECL Ecolab 160.38 +3.51 EIX EdisonInt 69.70 +.76 EW EdwLfSci s157.86 +5.13 EA ElectArts 93.80 +1.57 LLY EliLilly 109.72 +3.82 ELLI EllieMae 67.29 +.07 ESBK ElmiraSB 20.11 +.04 EMES EmergeES 2.64 +.17 EMR EmersonEl 69.87 -.66 EEP EnbrdgEPt 10.82 +.32 ENB Enbridge 33.17 +.05 ECA EnCana g 8.78 +.07 ENDP Endo Intl 16.03 -1.11 ET EgyTrnsfr 15.97 +.07 ERF Enerpls g 9.73 +.3 9 ENLC EnLinkLLC 12.50 -.58 EBF Ennis Inc 19.88 +.03 ESV ENSCO 7.51 +.11 ETR Entergy 85.30 -.12 EPD EntProdPt 27.13 +.09 ETSY Etsy n 50.01 +9.58 EVRG Evergy 57.18 +.16 ES EversrceE 64.38 +.91 EVLV EvineLive 1.16 -.01 EXAS ExactSci h 75.48 +1.26 XAN ExantasCap11.10 +.05 EXEL Exelixis 17.31 +.35 EXC Exelon 44.67 +.36 EXPE Expedia h 128.38 +3.35 ESRX ExpScripts 99.48 +1.29 XOG ExtrOilGs n 9.44 +.75 XOM ExxonMbl 83.03 +1.04 SAM BostBeer 306.51 +5.23 BSX BostonSci 37.95 +1.10 BOXL Boxlight n 2.71 -.99 BYD BoydGm 27.33 -.12 BGG BrigStrat 15.61 +.21 EAT Brinker 49.02 -.02 BMY BrMySq 52.99 +1.64 BTI BritATob s 45.16 +1.39 BKD Brookdale 8.85 -.41 BIP BrkfInfra s 40.11 +.03 BC Brunswick 54.15 +.70 BPL Buckeye 33.00 +.10 CBL CBL Asc 3.07 +.09 CF CF Inds s 53.55 +1.91 CMS CMS Eng 49.63 +.53 CNHI CNH Indl 10.52 -.09 CSX CSX 72.31 +1.94 CVRR CVR Rfng 17.99 +.88 CVS CVS Health 78.77 +.87 COG CabotO&G 25.47 -.25 CZR CaesarsEnt 9.52 +.11 CALM Cal-Maine 50.11 +.42 CHY CalaCvHi 11.23 +.10 CAMP CalAmp 20.21 +.18 CWT CalifWtr 44.89 +1.00 CPE CallonPet 11.08 +.69 CLMT CalumetSp 4.80 -.08 CPT CamdenPT 92.29 +.84 CPB CampSp 38.35 -.02 CM CIBC g 87.72 +.43 CNI CdnNR gs 86.29 +.58 CNQ CdnNRs gs 29.21 -.62 CGC CanopyGr n46.07+3.48 COF CapOne 90.54 +1.36 CSU C apSenL 8.13 -1.21 CMO CapsteadM 7.54 +.08 CPST CpstnTur rs .83 -.02 CAH CardnlHlth 53.65 +1.12 KMX CarMax 68.15 -2.31 CCL Carnival 58.67 +1.42 CRS CarpTech 46.58 +.73 CRZO Carrizo 20.40 +1.41 CAT Caterpillar 135.10 +5.77 FUN CedarF 52.42 +.15 CELG Celgene 75.46 +.37 CVE CenovusE 9.19 +.10 CDEV CntRsDvA 19.82 -.11 CNP CenterPnt 28.32 +.52 CTL CntryLink 21.47 +.32 CHFC ChemFinl 47.12 +.09 CC Chemours n34.88 +.90 CHK ChesEng 3.72 +.07 CVX Chevron 120.87 +1.97 CHS Chicos 7.83 -.12 ZNH ChinaSoAir 31.89 +1.33 CMG Chipotle 477.49 +3.34 CHD ChurchDwt s66.11 -1.77 CIEN CienaCorp 34.73 +.69 CI Cigna 220.29 +6.05XEC Cimarex 93.19+10.04CINF CinnFin 80.78 +.62 CRUS Cirrus 41.49 -.07 CSCO Cisco 47.90 +1.40 C Citigroup 68.26 +1.58 CTXS CitrixSy s 106.03 +1.65 CLNE CleanEngy 2.42 +.06 CWEN ClearwEn C 19.70 +.09 CLF ClevCliffs 10.81 +.2 6 CLX Clorox 158.67 +.57 KO CocaCola 49.37 +.26 RQI CohStQIR 11.77 +.27 PSF CohStSelPf 25.36 +.04 CL ColgPalm 61.33 +.82 CLNY ColonCap 6.01 +.23CMCSAComcast s 38.30 +.57CMA Comerica 83.55 -.14 COMM CommScpe 24.49 -.27 CTG CmpTask 4.68 +.19 CMTL Comtech 28.71 +.93 CAG ConAgra 34.78 -.28 CNDT Conduent n13.62 -5.60 CTWS ConnWtrSv 69.89 +.20 COP ConocoPhil 70.03 +.53 CNSL ConsolCom 13.55 +.05 ED ConEd 78.26 +1.03 STZ ConstellA 206.75 +2.75 CLR ContlRescs 52.26 +1.74 CTB CooperTire 33.18 +.01 CSOD CorOnDem 51.07 +1.82 OFC CorpOffP 26.58 +.21 COST Costco 240.37 +3.66 COTY Coty 8.66 -2.52 CBRL CrackerB 168.19 +.42 CEQP CrestEq rs 33.43 +1.30 CROX Crocs 21.44 +.09 CRON CronosGp n 9.81 +.76 CCK CrownHold 46.62 +1.30 CMI Cummins 146.73 +1.62 CYBE CybrOpt 20.70 -.12 CY CypSemi 13.57 +.08 D-E-FDNP DNP Selct 11.10 +.05 DHI DR Horton 37.59 +.10 DTE DTE 116.14 +1.30 DXC DXC Tch n 63.21 -9.00 DRI Darden 111.22 +.57 DVA DaVita Inc 76.08 +6.83 DF DeanFoods 6.00 -1.70 DE Deere 148.43 +2.96 DLPH DelphiTc n 20.20 -1.47 DAL DeltaAir 56.79 +1.67 DNR DenburyR 3.22 +.03 DERM Dermira 12.50 +.29 DVN DevonE 33.86 +.93 DEO Diageo 142.21 +1.86 DO DiamOffsh 14.62 +.83 FANG DiambkEn 115.87 +2.50 DSX DianaShip 3.79 -. 09 DBD Diebold 4.82 +.10 DGII DigiIntl 11.82 +.12 DLR DigitalRlt 111.92 +.72 DDS Dillards 79.40 +3.08 DPLO DiploPhm 14.80 -5.54 DFS Discover 70.74 +1.17 DISCA DiscIncA 33.08 -.21 DISH DishNetw h 32.12 +.63 DIS Disney 117.05 +.34 DG DollarGen 115.94 +1.55 DLTR DollarTree 86.45 +.35 D DomEngy 71.18 +.51 DPZ Dominos 271.47 +7.91 UFS Domtar g 49.86 +1.18 DCI Donaldson 54.98 +.94 DWDP DowDuPnt 59.83 +1.81 LEO DryStrt 7. 18 +.04 DUC DufPUC 8.19 +.03 DUK DukeEngy 84.70 +.37 DRE DukeRlty 28.55 +.35 EBAY eBay s 29.86 -.09 EOG EOG Rescs109.15+1.82 EQT EQT Corp 34.17 -.85 MJ ETF M AlH 36.70 +2.42 ETN Eaton 75.42 +.14 A-B-CAES AES Corp 15.60 -.41 AFL AFLAC s 45.06 +1.07 AGNC AGNC Inv 17.94 +.15 AKS AK Steel 3.91 +.08 AMC AMC Ent 18.38 -.04 T AT&T Inc 31.10 +.14 ABT AbbottLab 72.50 +1.54 ABBV AbbVie 86.96 +3.30 ANF AberFitc 19.97 -.84 ACHC AcadiaHlt 40.91 +1.91 ACAD AcadiaPh 20.00 -1.88 AXDX AccelrDiag 14.42 -1.88 ARAY Accuray 5.24 +.36 ACRX AcelRx 3.55 -.35 ATVI ActivsBliz 65.09 +.84 A DNT Adient n 29.85 +.22ADBE AdobeInc 253.43+12.87AEIS AdvEnId 45.29 +.24 AMD AMD 21.84 +1.16 ACM Aecom 33.58 +.89 AVAV AeroViron 103.25 +4.44 AET Aetna 208.84 +1.79 GNMX AeviGeno 1.15 ... A Agilent 68.26 +2.28 AYR Aircastle 20.09 +.14 AKER AkersBios .32 -.08 AKRX Akorn Inc 6.62 -.88 ALSK AlaskCom 1.57 ... ALB Albemarle 107.99 +.20 AA Alcoa Cp 36.83 +.64 ALXN Alexion lf 127.18 +3.96 BABA Alibaba 152.50 +5.06 A TI AllegTch 28.23 -.05 A LGT AllegiantT 120.20 +1.00 AGN Allergan 169.61 +4.40 ALE Allete 76.31 +.77 ARLP AllnceRes 19.48 +.66 AB AlliBern 30.02 +.95 LNT AlliantEg s 43.83 +.47 ALSN AllisonTrn 46.90 +.53 MDRX AllscriptH 10.75 +.49 ALL Allstate 92.52 +1.49 ALNY AlnylamP 76.05-10.23GOOG Alphabet C 1093.39+37.58 GOOGL Alphabet A 1108.24+38.67AOD AlpTotDiv 8.67 ... AABA Altaba 63.60 +1.67 ATUS Altice n 18.85 +.95 MO Altria 65.37 +.50AMZN Amazon 1755.49+112.68AMBA Ambarella 36.24 +.21 AEE Ameren 66.04 +.97 ATAX AFMulti 5.86 +.03 AMX AMovilL 15.50 +.13 AAL AmAirlines 36.97 +1.80 AXL AmAxle 12.92 +.57 AEP AEP 75.13 +.68 AXP AmExp 107.31 +2.33 AIG AmIntlGrp 44.43 -.47 AWR AmStsWtr 65.17 +1.12 AWK AmWtrWks 90.09 +.99 APU Amerigas 38.21 +.38 AMP Ameriprise 129.57 +2.02 ABC AmeriBrgn 86.54 +2.54 AME Ametek 75.24 +.60 AMGN Amgen 197.62 +6.87 FOLD AmicusTh 11.41 +.27 A PH Amphe nol 91.93 +1.43 AMPE AmpioPhm .54 +.05 APC Anadarko 57.89 +3.12 ANDV Andeavor 153.50 ... BUD ABInBev 76.64 +.72 NLY Annaly 9.93 -.02 AR AnteroRes 16.79 -.03ANTM Anthem 289.94+17.93ANH Anworth 4.39 +.03 APA Apache 37.81 +.47 APHA Aphria n 13.22 +.50 AINV ApolloInv 5.39 -.02 AAPL Apple Inc 209.95 +6.18 AMAT ApldMatl 35.25 +.38 AAOI ApldOptoel 19.38 -.92 WTR AquaAm 33.15 +.56 ARCB ArcBest 42.15 +1.03 ADM ArchDan 48 .30 +.97 ARNC Arconic 21.14 +.22 ARCC AresCap 17.50 +.07 ARES AresMgmt 21.73 +.11 ANET AristaNetw 253.55 +8.44 ARRY ArrayBio 17.11 +.34 ARRS ArrisIntl 27.79 +2.82 ARW ArrowEl 75.22 +.80 ASNA AscenaRtl 4.41 +.21 ASH Ashland 83.97 +6.13 AZN AstraZen s 39.21 +.85 HOME AtHomGr n 29.59 +.14 ATO ATMOS 96.70 +1.24 ACB AuroraC n 8.08 +.68 ADP AutoData 148.30 +4.38 AVEO AVEO Ph h 2.01 -.02 A VY AveryD 93.33 +1.36 CAR AvisBu dg 32.65 +3.12 AVA Avista 52.28 +.28 AVP Avon 2.04 +.03 BGS B&G Foods 28.31 +.11 BTG B2gold g 2.65 +.07 BBT BB&T Cp 50.15 +.18 BCE BCE g 40.89 +.55 BGCP BGC Ptrs 11.17 +.33 BBL BHPBil plc 43.13 +.93 BP BP PLC 43.11 +.45 BPT BP Pru 32.53 +1.00 BWXT BWX Tech 46.26-14.41 BIDU Baidu 195.41 +2.97 BCPC Balchem 90.09 -1.18 BLL BallCorp s 48.84 +.98 BLDP BallardPw 2.92 -.07 BAC BkofAm 28.54 +.33 BMO BkMont g 75.73 -.01 BK BkNYMel 48.77 +.45 BNS BkNova g 54.16 -.05 BKS BarnesNob 6.85 +.12 ABX BarrickG 12.98 -.16 BHC BauschHl 27.12 +.40 BAX Baxter s 63.50 +.07 BZH BeazerHm 9.09 ... BDX BectDck 236.86 -3.83 BBBY BedBath 14.17 -.28 BMS Bemis 48.05 +.82 BRK/B BerkH B 221.24 +2.73 BIG BigLots 43.78 +1.22 BCRX Biocryst 7.99 +.22BIIB Biogen 331.51+11.23BKH BlkHillsCp 62.74 +.64 BB BlackBerry 9.63 +.19 BME BlkHlthSci 40.36 +1.25 MUA BlkMuniast 12.80 +.04 BX Blackstone 35.17 +.89 BA Boeing 372.02 +5.55BKNG BookingHl 1998.17+48.71BWA BorgWarn 40.22 +.24Tkr Name Last Chg Money & Markets 2,560 2,640 2,720 2,800 2,880 2,960 MN JJASO 2,600 2,720 2,840 S&P 500Close: 2,813.89 Change: 58.44 (2.1%) 10 DAYS 6,900 7,200 7,500 7,800 8,100 8,400 MN JJASO 6,920 7,260 7,600 Nasdaq compositeClose: 7,570.75 Change: 194.79 (2.6%) 10 DAYSAdvanced 2173 Declined 668 New Highs 74 New Lows 50 Vol. (in mil.) 3,841 Pvs. Volume 3,416 2,574 2,211 2053 874 63 70 NYSE NASDDOW 26200.14 25765.88 26180.30 +545.29 +2.13% s s s +5.91% DOW Trans. 10723.52 10503.00 10714.49 +240.38 +2.30% s s t +0.96% DOW Util. 747.72 738.87 747.10 +6.95 +0.94% s s s +3.28% NYSE Comp. 12682.06 12536.12 12679.11 +199.05 +1.59% s s t -1.01% NASDAQ 7572.93 7435.87 7570.75 +194.79 +2.64% s s t +9.67% S&P 500 2815.15 2774.13 2813.89 +58.44 +2.12% s s t +5.25% S&P 400 1911.39 1884.26 1910.12 +28.17 +1.50% s s t +0.50% Russell 2000 1582.16 1556.27 1582.16 +26.06 +1.67% s s t +3.04% Toronto TSX 15392.00 15293.25 15369.43 +76.72 +0.50% s t t -5.18%HIGH LOW CLOSE CHG %CHG WK MO QTR YTD Stocks Recap Combined StocksFrom the New York Stock Exchange and the Nasdaq. Interest ratesThe yield on the 10-year Treasury note rose to 3.23 percent Wednesday. Yields affect rates on mortgages and other consumer loans.NET 1YR TREASURIES LAST PVS CHG AGO 5.25 4.75 4.25 2.13 1.63 1.13 PRIME RATE FED FUNDS 3-month T-bill 2.37 2.37 ... 1.20 6-month T-bill 2.51 2.52 -0.01 1.33 52-wk T-bill 2.73 2.73 ... 1.51 2-year T-note 2.93 2.93 ... 1.63 5-year T-note 3.05 3.04 +0.01 1.98 7-year T-note 3.14 3.13 +0.01 2.17 10-year T-note 3.23 3.21 +0.02 2.32 30-year T-bond 3.44 3.43 +0.01 2.78 NET 1YR BONDS LAST PVS CHG AGO Barclays Glob Agg Bd 2.25 2.24 +0.01 1.59 Barclays USAggregate 3.65 3.64 +0.01 2.58 Barclays US Corp 4.31 4.31 ... 3.15 Barclays US High Yield 6.80 6.82 -0.02 5.45 Moodys AAA Corp Idx 4.24 4.25 -0.01 3.51 10-Yr. TIPS 1.14 1.14 ... .43Commodities Energy futures ended mixed Wednesday. U.S. crude oil and wholesale gasoline fell. Heating oil rose. Natural gas held steady. Gold, silver and copper rose.Crude Oil (bbl) 61.67 62.21 -0.87 +2.1 Ethanol (gal) 1.28 1.30 -1.62 -4.0 Heating Oil (gal) 2.24 2.19 +2.23 +7.8 Natural Gas (mm btu) 3.56 3.56 ... +20.4 Unleaded Gas (gal) 1.65 1.69 -2.75 -8.4 FUELS CLOSEPVS %CHG%YTD Gold (oz) 1226.20 1223.80 +0.20 -6.1 Silver (oz) 14.53 14.46 +0.48 -14.8 Platinum (oz) 878.80 871.50 +0.84 -5.9 Copper (lb) 2.75 2.73 +0.81 -16.1 Palladium (oz) 1137.30 1111.90 +2.28 +5.9 METALS CLOSEPVS %CHG%YTD Cattle (lb) 1.16 1.15 +0.59 -5.6 Coffee (lb) 1.19 1.18 +1.53 -5.4 Corn (bu) 3.72 3.73 -0.27 +6.1 Cotton (lb) 0.79 0.77 +1.98 +0.4 Lumber (1,000 bd ft) 327.70 335.40 -2.30 -26.9 Orange Juice (lb) 1.37 1.36 +0.59 +0.6 Soybeans (bu) 8.68 8.72 -0.49 -8.8 Wheat (bu) 5.10 5.12 -0.34 +19.5 AGRICULTURE CLOSE PVS %CHG%YTD USD per British Pound1.3147 +.0053 +.40% 1.3167 Canadian Dollar 1.3100 -.0043 -.33% 1.2787 USD per Euro 1.1455 +.0042 +.37% 1.1589 Japanese Yen 113.34 -.06 -.05% 113.87 Mexican Peso 19.8754 +.1057 +.53% 19.2040 1YR MAJORS CLOSE CHG %CHGAGO Israeli Shekel 3.6669 +.0015 +.55% 3.5164 Norwegian Krone 8.3319 +.0005 +.42% 8.1738 South African Rand 13.8700 +.0014 +1.94% 14.2407 Swedish Krona 9.0021 +. 0007 +.63% 8.3962 Swiss Franc 1.0004 +.0028 +.28% .9998 EUROPE/AFRICA/MIDDLE EAST Australian Dollar 1.3727 -.0128 -.93% 1.3086 Chinese Yuan 6.9199 +.0004 +.01% 6.6391 Hong Kong Dollar 7.8299 -.0019 -.02% 7.8044 Indian Rupee 72.393 -.693 -.96% 65.165 Singapore Dollar 1.3701 -.0042 -.31% 1.3643 South Korean Won 1116.57 -5.48 -.49% 1116.12 Taiwan Dollar 30.60 -.19 -.62% 30.22 ASIA/PACIFICForeign Exchange The dollar weakened Wednesday versus the Japanese yen and euro. The U.S. currency strengthened against the Canadian dollar and Mexican peso, and held steady versus the British pound.LAST6 MO AGO 1 YR AGO PCAR Paccar 59.90 +.54 PACB PacBiosci 7.72 +.10 PANW PaloAltNet 189.35 +5.55 PAAS PanASlv 14.01 -1.06 P Pandora 8.96 -.06 PKD ParkDrl rs 2.18 -.14 PH ParkerHan 171.03 +3.86 PE ParsleyEn 25.20 +.15 PAYX Paychex 68.48 +1.30 PYPL PayPal n 88.23 +3.54 PBA Pembina g 34.98 +.28 PENN PnnNtGm 22.40 +.17 PNNT PennantPk 7.15 -.03 JCP Penney 1.51 -.04 PAG Penske 45.07 +.18 PNR Pentair 43.04 +.67 PBCT PeopUtdF 15.80 +.03 PEP PepsiCo 115.61 +.40 PKI PerkElm 86.94 +2.83 PRGO Perrigo 75.14 +1.29 PFE Pfizer 44.40 +1.39 PM PhilipMor 89.07 +.30 PHG PhilipsNV 39.31 +.94 PSX Phillips66 103.12 +2.24 PFN PimIncStr2 10.29 +.03PDD Pinduodou n20.72 +1.08PNW PinWst 85.39 +.74PXD PioNtrl 161.71+13.19PBI PitnyBw 8.04 -.04 PAA PlainsAAP 23.65 -.06 PLNT PlanetFit n 55.57 +8.09 PII Polaris 94.76 -.85 POL PolyOne 35.02 +1.41 PFG PrinFncl 49.41 +1.13 PRA ProAssur 46.16 +1.60 PG ProctGam 91.29 -.22 PGR ProgsvCp 73.12 +3.34 PSEC ProspctCap 6.95 +.13 PRU Prudentl 100.69 +2.31 PEG PSEG 52.99 -.01 PSA PubStrg 203.46 +.66 PHM PulteGrp 25.10 +.21 PMM PMMI 6.64 +.03 QEP QEP Res 9.80 +.37 QCOM Qualcom 63.21 -.42 DGX QstDiag 97.55 +2.07 RL RLauren 127.40 -.39 RRC RangeRs 17.46 +.07 RAVN RavenInds 46.15 +.90 RJF RJamesFn 81.16 +.67 RYN Rayonier 31.09 +.36 RTN Raytheon 18 7.32 +2.52 RSLS ReShape rs .02 ... RGSE RealGSol h .37 -.01 O RltyInco 62.29 +.73 RWT RedwdTr 16.45 -.04 REGN Regenrn 364.25 +6.64 RF RegionsFn 17.52 -.12 RS RelStlAl 82.84 +.48 RGEN Replgn 67.98 +.07 REZI ResidioTc n 23.70 -.39 QSR RestBrnds 56.87 +.50 ROIC RetailOpp 17.92 +.25 RIGL RigelPh 3.14 +.25 RAD RiteAid 1.26 +.02 ROK RockwlAut 178.97 +1.90 COL RockColl 132.92 +1.66 ROG Rogers 126.46 +3.83 ROKU Roku n 58.8 6 +3.24 ROP Roper 296.03 +6.35 RDC Rowan 17.40 +.67 RY RoyalBk g 73.20 +.39 RCL RylCarb 109.03 +2.91 RDS/B RoyDShllB 66.30 +.59 RDS/A RoyDShllA 64.12 +.67 R Ryder 57.45 +.83 S-T-USTBA S&T Bcp 40.82 +.47 SCG SCANA 40.65 +.60 SLG SLGreen 95.38 +1.03 SM SM Energy 24.48 +.19 SRCI SRC Eng 8.37 +1.02 SBR SabnR 39.02 +.89 SAIA Saia Inc 65.86 +1.17 JOE StJoe 15.59 -.09 CRM Salesforce141.79 +7.84 SBH SallyBty 18.79 -.14 SJT SJuanB 5.54 +.08 SNY Sanofi 45.33 +.71 SLB Schlmbrg 52.32 +.24 SCHW Schwab 48.58 +.82 STNG ScorpioTk 2.00 -.06 SE Sea Ltd n 13.19 +.54 STX SeagateT 45.80 +.38 SSW Seaspan 9 .58 -.11 SEAS SeaWorld 26.44 +.96 SRE SempraEn 117.56 +4.36SEND SendGrid n 46.45+12.18SNH SenHous 15.87 -.04 SHW Sherwin 414.78 +9.71 SFL ShipFin 12.85 +.11 SPG SimonProp187.27 +3.64 SIRI SiriusXM 6.30 -.04 SWKS SkywksSol 82.65 +.01 SMBK SmartFn rs 20.50 +.25 SJM Smucker 110.79 +.87 SNAP SnapInc A n 7.20 +.11 SNA SnapOn 161.01 +3.19 SODA SodaStrm 143.25 -.05 SLRC SolarCap 21.04 -.21 SON SonocoP 56.48 +.42 SNE So nyCp 55.26 +1.76 SOR SourcC 38.49 +.69 SJI SoJerInd s 31.73 +.41 SO SouthnCo 47.01 +1.34 LUV SwstAirl 52.88 +1.02 SWN SwstnEngy 5.81 -.02 S Sprint 6.38 +.18 SQ Square n 82.69 +5.38 SWK StanBlkDk 128.69 +3.01 SGU StarGas 9.74 ... TSG StarsGp g 18.03 -1.79 SBUX Starbucks s 68.16 +2.15 STT StateStr 73.98 +1.96 STLD StlDynam 41.69 +.46 SMRT SteinMart s 2.23 +.07 SYK Stryker 169.75 +3.02 SPH SubPpne 22.51 +.17 SUM SumtM tls n 14.65 +.64 SUI SunCmts 102.53 +1.53 SNHY SunHydrl 38.64 +.69 SU Suncor g 35.16 +.81 STI SunTrst 62.83 +.33 SGC SupGpCos s18.20 +.35 SYMC Symantec lf 22.81 +.27 SYF Synchrony 27.35 +.48 SNV SynovusFn 38.25 +.09 SYY Sysco 66.45 +2.00 TMUS T-MobileUS 70.34 +1.57 TCP TC PpLn 30.04 +.29 TJX TJX 55.42-54.13DATA TableauA 121.16+16.13TAHO TahoeRes 2.47 -.02 TTWO TakeTwo 125.81 +2.13 TPR Tapestry 42.43 -.02 TGT Tar get 86.76 +1.17 TCO Taubmn 55.19 +.41 TECD TechData h 75.74 +.11 FTI Technip 26.75 +.02 TDOC Teladoc n 68.28 +4.87 TEN Tenneco 34.96 -.19 TDC Teradata 38.50 +2.07 TNH TerraNitro 83.96 ... TSLA Tesla Inc 348.16 +7.10 TXN TexInst 97.20 +.06 TXRH TexRdhse 64.56 +.67 TGH Textainer 12.11 -.06 TXT Textron 57.20 +1.39 TXMD TherapMD 4.67 -.02 TMO ThermoFis 245.53 +7.30 DDD 3D Sys 13.53 +.68 MMM 3M Co 201.29 +5.99 TIF Tiff any 117.03 +1.82TLRY Tilray n 139.60+32.74TKR Timken 42.49 +1.53 TTNP TitanPh rs .42 -.01 TMK Torchmark 87.70 +1.00 TD TorDBk gs 55.99 +.16 TOT Total SA 59.32 +.75 TM Toyota 119.31 +1.73 TSCO TractSupp 95.75 +2.57 TRXC TransEntx 3.39 +.35 RIG Transocn 11.45 +.34 TRV Travelers 130.28 +1.68 TY TriContl 26.81 +.62 TYp TriCntl pf 51.32 ... TNET TriNetGrp 47.23 +.76 TRN Trinity 22.40 +.37 TRIP TripAdvis 58.07 +1.07 T BI TrueBlue 24.90 +1.04 TRST TrstNY 8.18 +.25 TUP Tuppwre 38.73 +.55 HEAR TurtleBc rs 18.89 -2.82 FOXA 21stCFoxA 47.55 +.39TWLO Twilio n 96.19+25.17TWTR Twitter 34.99 +.57 TWO TwoHrbI rs 14.32 -.47 TWOU 2U 57.02 +3.60 UDR UDR 40.53 +.56 UGI UGI Corp 55.63 +.51 UCTT UltraClean 10.30 -1.23 UAA UndrArm s 22.88 -.42 UNF UniFirst 149.42 +.55 UN UnilevNV 55.08 +.72 UNP UnionPac 152.87 +2.70 UNT Unit 25.68 +1.64 UAL Ut dContl 92.16 +2.52 UPS UPS B 111.13 +2.48 URI UtdRentals131.32 +1.56 USB US Bancrp 52.58 -.06 X USSteel 29.35 +.29 UTX UtdTech 130.55 +2.61UNH UtdhlthGp 274.63+11.09UNIT UnitGrp 20.41 +.49 UNVR Univar n 23.05 +.85 UVV UnvslCp 69.91 +.72 UNM UnumGrp 38.05 +.78 UEC UraniumEn 1.47 +.07 V-W-X-Y-ZVFC VF Corp 86.19 +.73 VLO ValeroE 92.59 +1.31 VLP ValeroEPt 41.94 -.03 VLY VlyNBcp 10.04 -.05 VIG VangDivAp108.19 +1.71 VT VangTotW 78.12 ... VEAC VantEng n 10.10 +.10 VVC Vectren 71.75 +.12 VTR Ventas 59.59 +.65 VER Vereit 7.57 +.10 VRSN Verisign 159.85 +2.70 VZ VerizonCm 57.65 +.44 VIAB ViacomB 32.34 -.22 VVI ViadCorp 50.26 +.35 VIAV Viavi 11.02 +.27 V Visa s 144.78 +3.99 VSH VishayInt 19.58 +.29 VST Vi straEn n 24.71 +.23 VMW VMware 149.45 +6.43 VOD Vodafone 19.51 +.38 VMC VulcanM 109.20 +5.08 WDFC WD 40 175.11 +4.50 WEC WEC Engy 68.78 +.50 WPC WP Carey 65.11 +.12 WPX WPX Engy 16.45 +.57 WMT WalMart 104.32 +.99 WBA WalgBoots 81.91 +1.31 HCC WarrMet n 26.00 +.27 WRE WREIT 28.96 +.36 WM WsteMInc 89.43 +1.60 WAT Waters 198.16 +1.13 WFT WeathfIntl 1.32 ... WBS WebsterFn 59.84 -.04 WTW WtWatch 53.24 +2.30 WRI WeinRlt 28.62 +.50 WBT Welbilt 14.62 +.62 WFC WellsFargo 53.58 +.03 WELL Welltower 69.10 -.02 WEN Wendys Co 16.63 -.45 WIA WAstInfSc 10.85 +.04 WDC WDigital 48.53 -.37 WBK WestpacBk 19.80 +.25 WRK WestRck 46.80 +.07 WY Weyerhsr 27.51 +.32 WHR Whrlpl 117.11 +1.19 WMB WmsCos 26.48 +.74 DON WT MCD s 35.71 +.44 WWD Woodward 78.57 +.46 INT WorldFuel 30.99 +.37 WWE WldW Ent 75.28 +2.28 WOR Worthgtn 44.37 +.79 WYNN Wynn 113.99 +4.30 XEL XcelEngy 49.50 +.36 XRX Xerox rs 29.03 +.03 XLNX Xilinx 85.10 -.82 YRCW YRC Wwde 6.69 +.27 AUY Yamana g 2.32 -.05 YORW YorkWater 31.53 +.16 YUM YumBrnds 89.38 +1.48 ZAGG Zagg 11.39 -.86 ZEN Zendesk 57.64 +4.63 ZG ZillowA s 29.91-10.84 Z ZillowC n 29.99-11.05 ZBH ZimmerBio 118.16 +3.12 ZTS Zoetis 95.19 +2.43 ZNGA Zynga 3.89 +.18DOW 26,180.30 +545.29 NASDAQ 7,570.75 +194.79 S&P 500 2,813.89 +58.44 10-YR T-NOTE 3.23% +.02 30-YR T-BOND 3.44% +.01 CRUDE OIL $61.67 -.54 GOLD $1,226.20 +2.40 EURO $1.1455 +.0042p p p p p p p p p p q q p p p p(Previous and change figures reflect current contract.)GUT GabUtil 6.19 -.03 GLPI Gam&Lsr n 33.80 +.10 GPS Gap 27.40 -.46 GRMN Garmin 65.74 +1.18 GAM GAInv 35.38 +.71 GD GenDynam185.03 +2.83 GE GenElec 9.20 -.22 GIS GenMills 43.85 +.03 GM GenMotors 36.88 +.42 GEL GenesisEn 23.81 +.71 GNTX Gentex 21.91 +. 34 GPC GenuPrt 100.46 +1.90 GNW Genworth 4.70 +.14 GERN GeronCp 1.72 +.07 GILD GileadSci 72.48 +2.13 GSK GlaxoSKln 40.81 +1.01 GMED GlobusMed 56.83 +.92 GLUU GluMobile 8.10 +1.16 GDDY GoDaddy n 66.48 -6.02 GOGO Gogo 6.92 -.39 GG Goldcrp g 9.33 -.05 GS GoldmanS 231.28 +3.08 GT Goodyear 22.17 -.12 GPRO GoPro 5.75 +.09 GOV GovPrpIT 9.25 -.03 GRA vjGrace 67.50 +1.01 GPK GraphPkg 11.74 +.05 GSKY Greensky n 9.16 -.12 GEF Greif A 50.14 +1.39 GRIF Griffin 35.53 +.27 GRPN Groupon 2.92 -.35 GSH GuangRy 18.97 +.02 GPOR GulfportE 9.81 -.04 HEES H&E Eqp 25.20 +.85HUM Humana 353.98+22.17HBAN HuntBncsh 14.66 +.07 HII HuntgtnIng234.08 +6.08 IAG IAMGld g 3.33 -.30 IDXX IdexxLab s209.79 +7.52 ING ING 13.10 +.31 IQ IQIYI n 21.95 +.47 DVY iShSelDiv 99.15 +1.07IBB iShNsdBio s111.03 +2.53HDV iShCorHiDv 91.51 +1.24 PFF iShUSPfd 36.07 +.08 IDA Idacorp 97.99 +1.16 ITW ITW 133.81 +2.11 IMGN ImunoGn 6.17 +.66 IBCP IndBkMI 23.27 +.44 INFN Infinera 4.15 -2.08 IR IngerRd 102.79 +1.70 INGR Ingredion 105.76 +.26 INTC Intel 48.72 +1.77 ICPT InterceptP 114.46 +5.09 IBM IBM 124.84 +1.72 IGT IntlGmeT n 16.90 -.43 IP IntPap 47.39 +.76 IPG Interpublic 23.75 +.31 INTX Intersectns 3.59 ...ISRG IntSurg s 545.68+25.99IVZ Invesco 21.59 -.11 ITG InvTech 30.05 +2.30 ISBC InvestBncp 12.49 -.02 IONS IonisPhm 54.32 +.67 IRM IronMtn 32.13 +.39 J-K-LJPM JPMorgCh 111.48 +1.88 JEC JacobsEng 80.92 +1.39 LMT LockhdM 309.82 +3.26 LOW Lowes 100.60 +3.09 LYB LyonBas A 96.85 +1.77 M-N-0MTB M&T Bk 165.45 +1.26 MBI MBIA 10.12 -.29 MDC MDC 29.40 +.33 MDU MDU Res 26.21 +.30 MTSL MER Tel rs 1.86 +.08 MFA MFA Fncl 7.11 +.05 MGM MGM Rsts 27.93 +.55 MVC MVC Cap 9.02 +.04 MIC Macquarie 40.17 +.63 M Macys 37.19 +.16 MGA Magna g s 49.60 +.04 MNGA MagneG rs .29 +.01 MFC Manulife g 16.36 -.09 MRO MarathnO 18.51 +.18 MPC MarathPt s 69.82 +1.45 MAR MAR 116.14 +1.59 MMLP MartinMid 12.50 +.37 MRVL MarvellTc h 16.88 +.02 MAS Masco 31.49 +.07 MA MasterCrd 208.24 +9.09 MTCH Match n 42.72 -8.75 MATW MatthInt 44.49 +.71 MXIM MaximIntg 52.64 +.96 MNI McClatch rs 7.00 -.20 MKC McCorm 150.01 +1.51 MCD McDnlds 184.25 +1.54 MCK McKesson 132.72 +4.12 MPW MedProp 16.74 +.41 MCC MedleyCap 3.61 +.01 MDT Medtrnic 94.12 +1.61NFLX Netflix s 327.50+16.66NBEV NewAgeB n 5.08 +.85 NGD NwGold g .87 +.03 NJR NJ Rscs s 47.23 +.46 NEWM New Media 14.51 +.29 EDU NewOriEd 61.17 +.54 NRZ NewResid 17.37 +.11 NYCB NY CmtyB 9.83 +.10 NYMT NYMtgTr 6.29 -.02 NWL NewellRub 20.17 +.22 NFX NewfldExp 21.89 -.25 NEM NewmtM 32.50 +.19 NWSA NewsCpA 13.43 +.16 NEE NextEraEn 173.54 +2.08 NI NiSource s 26.16 +.06 NLSN Nielsen plc 26.56 -.29 NKE NikeB s 77.97 +1.40 NE NobleCorp 4.98 +.07 NBL NobleEngy 28.16 +1.13 NOK NokiaCp 5.98 +.12 NAT NordicAm 3.40 +.09 NSC NorflkS o 173.05 +6.00 NAK NDynMn g .71 +.16 NOG NthnO&G 3.15 +.17 NOC NorthropG 285.91 +3.17 NWBI NwstBcsh 17.06 +.15 NVS Novartis 88.90 +.98 NVAX Novavax 1.97 +.06 NVO NovoNord 44.54 +1.39 NUS NuSkin 72.82 +.25 NUE Nucor 64.21 +1.78 NAD NuvDivA 12.48 +.10 NUW Nv AMT-Fr 14.65 +.10 JPC NvPfdInco 9.22 +.03 FNB FNBCp PA 12.41 +.12 FB Facebook 151.53 +1.59 FAST Fastenal 54.69 +1.19 FDX FedExCp 231.28 +4.51 FNHC FedNatHld 23. 52 +2.27 FRT FedRlty 126.91 +1.77 RACE Ferrari n 116.07 +.08 FGP Ferrellgs 1.72 ... FCAU FiatChrys 16.88 +.48 FNF FidlNatFn 33.75 +.46 FDUS FidusInvst 14.16 +.10 FITB FifthThird 27.76 -.22 FEYE FireEye 19.87 +1.10 FBP FstBcpPR 9.48 +.05 FDC FstData n 19.60 +.87 FHN FstHorizon 16.67 +.20 FSLR FstSolar 44.17 +1.34 FE FirstEngy 37.75 +.65 FIT Fitbit n 6.31 +.07 FLC FlrtyTotR 17.94 +.08 FLEX Flex Ltd 8.72 +.16 FLO Flo wrsFds 19.18 +.14 FLR Fluor 49.21 +1.04 FOMX Foamix 4.59 +.11 FL FootLockr 50.41 -.29 F FordM 9.60 +.06 FCE/A ForestCA 25.15 -.02 FBHS FBHmSec 45.50 +.36 FOSL Fossil Grp 20.66 -3.01 FCX FrptMcM 12.33 +.13 FTR Frontr rs 4.06 -1.21 G-H-IGNC GNC 4.36 +.44 GWPH GW Pharm150.73+8.06 GDV GabDvInc 21.74 +.58 GGT GabMultT 8.58 +.15 HCP HCP Inc 28.72 +.23 HPQ HP Inc 25.47 +.59 HSBC HSBC 42.28 +.49 HAIN HainCels lf 26.13 ... HK HalconRs n 3.82 +.07 HAL Hallibrtn 36.41 +.64 HBI Hanesbds s 16.91 +.40 THG HanoverIns112.06 +.30 HOG HarleyD 40.96 +1.45 HLIT Harmonic 5.97 +.03 HRS HarrisCorp 153.09 +2.53 HSC Harsco 29.06 +.58 HIG HartfdFn 46.94 +.80 HE Haw aiiEl 37.75 +.03 HCSG HlthCSvc 44.24 +.92 HL HeclaM 2.43 -.06 HMNY HeliosM rs .02 ... HT Hersha rs 17.74 +.44 HSY Hershey 108.05 +.36 HTZ HertzGl 16.52 +.79 HES Hess 60.88 +2.22 HPE HP Ent n 16.24 +.36 HPR HighPtRs 4.69 +.20 HTH HilltopH 20.18 +.02 HIMX HimaxTch 5.42 +.18 HSGX Histogen h .54 -.03 HFC HollyFront 68.13 +2.63 HD HomeDp 187.23 +5.22 HMC Honda 28.89 -.41 HON HonwllIntl 150.20 +1.75 HZNP HorizPhm 22.44 +3.09 HRL Hormel s 44.14 +.06 HPT HospPT 26.70 +.89 HST HostHotls 18.99 +.49 HNP HuanPwr 23.58 +.35 HUBB Hubbell 110.75 +1.02 JAKK JkksPac 2.25 -.05 JBLU JetBlue 18.20 +.34 JNJ JohnJn 144.75 +2.18 JCI JohnContl n 33.40 +.14 JONE JonesEngy rs2.86 +.48 JNPR JnprNtwk 30.44 +.29 KKR KKR 24.55 ... KLAC KLA Tnc 96.51 +1.46 KSU KC Southn103.60 +1.80 K Kellogg 64.27 -.12 KERX KeryxBio 2.99 +.18 KEY Keycorp 18.70 +.11 KEYS K eysight 60.67 +1.97 KMB KimbClk 107.49 +.51 KMI KindMorg 17.50 +.05 KGC Kinross g 2.67 -.03 KOS KosmosEn 6.12 +.19 KHC KraftHnz n 53.55 +.09 KTOS KratosDef 14.97 +1.78 KR Kroger s 31.32 +.49 KLIC Kulicke 21.29 -.04 LB L Brands 34.85 +.28 LLL L-3 Tch 194.49 +3.17 LTC LTC Prp 45.18 -.26 LW LambWst n 80.81 +.55 LSTR Landstar 106.61 +.07 LPI LaredoPet 5.81 +.12 LVS LVSands 56.57 +1.16 LHO LaSalleH 33.56 +.48 LEG LeggP lat 37.50 +.08 LEN LennarA 42.97 -1.01 USA LbtyASE 6.32 +.18 LPT LibtProp 44.32 +.60 LECO LincElec 87.26 +1.89 LIN Linde 166.85 +1.32 LTHM Livent n 17.90 +.68 MRK Merck 75.08 +1.77 MCY MercGn 61.17 +.02 MDP Meredith 60.38 +3.12 MTOR Meritor 17.79 +.29 MET MetLife 45.18 +.57 KORS MKors 49.05 -8.40 MU MicronT 40.93 +1.13 MSFT Microsoft 111.96 +4.24 MVIS Microvisn 1.02 -.04 MIDD Middleby 116.47 +2.48 MSEX MdsxWatr 52 .35 +2.23 HIE MHowHiInc 11.97 +.16 MDXG MiMedx 3.66 -2.56 MB Mindbody n26.18 -6.45 MUFG MitsuUFJ 6.05 +.05 TAP MolsCoorB 63.62 +.97 MDLZ Mondelez 43.66 +.21 MNST MonstrBv s 55.91 +1.12 MOG/A Moog A 83.59 +1.52 MS MorgStan 46.61 +.89MOS Mosaic 36.60 +.96 MOSY MoSys rs .26 -.00 MSI MotrlaSolu 128.67 +2.78 MUR MurphO 31.83 +.64 MYL Mylan NV 36.55 +.12 NCR NCR Corp 27.94 +1.37 NRG NRG Egy 38.40 +.45 NXPI NXP Semi 85. 45 +.91 NBR Nabors 5.45 -.11 NFG NatFuGas 54.42 +.49 NGG NatGrid 55.65 +.44 NHI NtHlthInv 75.39 +.43 NOV NOilVarco 36.21 -.66 NPK NatPresto 131.21 +4.79 NKTR NektarTh 37.95 +1.87 NEOG Neogen s 63.90 +1.37 BXMX NuvEqtP 13.70 +.22 NVDA Nvidia 213.79 +2.73 NXTM NxStageMd 29.01 +.21 OGE OGE Engy 37.45 +.24 OCSL OaktrSpL 4.70 +.02 OCSI OaktStInco 8.33 -.01 OAS OasisPet 10.26 +.38 OXY OcciPet 73.72 +.38 OCFC OceanFst 25 .97 +.03 ODP OfficeDpt 3.41 +.66 ONB OldNBcp 18.71 +.21 ORI OldRepub 22.66 +.20 OLN Olin 22.05 +.30 OHI OmegaHlt 35.15 +.70 ON OnSmcnd 18.38 +.47 ONCS OncoSec rs .86 -.01 OHGI OneHorz rs .23 +.01 OKE ONEOK 64.07 +.38 OPK OpkoHlth 3.86 +.14 ORCL Oracle 50.26 +1.01 ORBK Orbotch 55.07 +1.01 ONVO Organovo 1.13 +.04 OFIX OrthoMed 61.48 +.49 OSK OshkoshCp 68.87 +1.94 OTTR OtterTail 48.01 +.55 OMI OwensMin 9.10 -.18 P-Q-RPDCE PDC Engy 49.65 +2.80 PDLI PDL Bio 2.90 +.44 PCG PG&E Cp 48.80 +.22 PGTI PGT Inc 21.20 +.12 PNC PNC 133.28 +1.52 PNM PNM Res 40.67 +1.32 PKX POSCO 60.56 -.06 PPG PPG s 109.53 +2.17 PPL PPL Corp 31.36 +.36 Stock Footnotes: g Dividends and earnings in Canadian dollars. h Does not meet continued-listing standards. lf Late filing with SEC. n Stock was a new issue in the last year. rs Stock has undergone a reverse stock split of at least 50% within the past year. rt Right to buy security at a specified price. s Stock has split by at least 20 percent within the last year. wi Trades will be settled when the stock is issued. wd When distributed. wt Warrant, allowing a purchase of a stock. un Unit,, including more than one security. vj Company in bankruptcy or receivership, or being reorganized under the bankruptcy law. Appears in front of the name. Stocks in bold are worth at least $5 and changed 5 percent or more in price. Source :Morningstar and the Associated Press. 2021 Tamiami Trail, Punta Gorda, 33950 € 941-347-6740Showroom Hours : Monday Friday 8:30am 7:00pm Saturday 8:30am 5:00pm | Sunday ClosedGettelLincoln.com Stock Page Daily DealAn investment that will satisfy both logic and emotion$299Per Month LeaseWith approved credit. 36 month lease with $3943 due at signing including $0 security. 10,500 miles per year allowed, 20¢ per mile thereafter. Excludes dealer installed options. Excludes tax, tag, title fee, $899 pre-delivery service fee and $185 electronic tag registration fee. See dealer for details. Expires 11/30/2018. OR New 2018 Lincoln MKX PREMIEREStk#BL39587 both logic and emotion Only $37,558 GETTEL LINCOLN adno=3627942-1

PAGE 21

The Sun | Thursday, November 8, 2018 www.yoursun.com E/N/C Page 5 MARMADUKE By Brad Anderson Cryptoquip 2011 by King Features Syndicate Challenger Yesterdays Challenger Answers DEAR DR. ROACH: I'm a 74-year-old male. I take Zocor, ecainide and a baby aspirin each day. For the past year, whenever I bump either arm, I get a large blood bruise that lasts for about a week or two. I don't even remember some of the bumps. Is there something lacking, such as vitamins, that I could take? I'm quite active. I golf twice a week, walk 3 miles four times a week, and I ride a bike with a bike club 35 miles once per week. „ R.A. ANSWER: A bruise is a collection of blood, in or below the skin. The medical term is "hematoma," which means exactly that: "blood collection." Older people are more likely to develop hematomas, and it happens with less trauma than in younger people. But some people are just more prone to develop them. Aspirin, because it works by disabling the blood clotting cells (platelets), increases the risk of developing a bruise, or having a larger bruise. There are medical conditions that can predispose a person to getting many bruises. Von Willebrand's disease can go many years without ever being diagnosed, and should be considered in people with more-serious bleeding or a family history. Less commonly, there may be abnormalities in the blood-clotting pathway. Vitamin deciencies are a very uncommon cause of bleeding disorders, but severe vitamin C deciency, vitamin K deciency and low protein intake can rarely cause bleeding problems. Since the bruising is on your arms, seemingly always related to trauma, and because you are on aspirin, I think it unlikely that there is an unsuspected medical diagnosis causing your bruising. DEAR DR. ROACH: My question is about when and how should a patient consume his medications when on 10 dierent prescribed medications. Some include instructions to take with water and food; some are taken with no food nor any liquid; some in mornings, while others are taken in the afternoon or at bedtime. Some are supposed to be taken two to three hours before meals, others two three hours after meals. Personally I can't keep up with such a rigid schedule when on the move, therefore I take all 10 medications in the morning over a three-hour period. Am I defeating the purpose of the eect of the medications? „ K.J.S. ANSWER: Without knowing the details of the medications, I can't tell you how important it is to take each one as prescribed. The person who can best advise you on this is your pharmacist, who has special expertise on issues like this. Your physician is also able to do so, but if you are getting medications from multiple physicians, it's particularly important that you have someone look at ALL your medications. Many pharmacies are able to package your medications in a single-dose pack, so that it's easier to take the medications at the right time. If you still are having diculty adhering to the precise directions about timing of the medications, with respect to both time of day and with eating, it is certainly worth it to discuss your concerns with the person prescribing the medications. There may be a way of making them easier to take.DEAR ABBY: I read that there is a suicide somewhere in the world every 40 seconds. Numbers rise at holiday time. Feeling like a child whose nose is pressed against a window, seeing others from the outside as they enjoy the warmth of the moment, can lead to thoughts of abandonment and despair. That's why I have a mission „ I set an extra place at my table. I can attest that it works. One year I announced in church that my home would be open to anyone who didn't have a family. A woman came forward and accepted my invitation. We spent the day getting to know each other and bonded in friendship. Please encourage your readers to set an extra place at their holiday table. My brother committed suicide. I move forward in his honor. „ Full Of Gratitude In Phoenix DEAR FULL OF GRATITUDE: Please accept my sympathy for the tragic loss of your brother. Isolation can be a killer, and inclusion can be a lifesaver. DEAR ABBY: How can I tactfully tell an elementary school teacher in whose class I assist that she uses poor grammar and words that aren't words (i.e., "I boughten this yesterday," or, "Her and me went to the soccer game.")? I am fond of this teacher but feel she's doing a disservice to her pupils. Other than that she's a devoted, energetic teacher. „ Tactful In The East DEAR TACTFUL: Children model their behavior after the example the adults around them provide. That a teacher would consistently do what she's doing in a classroom setting is shocking. How could she have become a licensed educator with such poor English skills? Politically speaking, I don't think that as her subordinate you should take it upon yourself to correct the woman. I do think this is something you should discuss with the school principal. Dear Heloise: I purchased NEW WHITE BATH TOWELS. The care instructions say NOT to use chlorine bleach. I've always used chlorine bleach in white loads of laundry. Why would it not be recommended? Is there another type of bleach readily available? „ A.J.S., Long Beach, Calif. Seems odd, huh? Today's fabrics (including towels) contain brighteners that chlorine can break down. Here's my tried-and-true x: Create a solution of equal parts „ say, 1 cup each of 3 percent hydrogen peroxide, baking soda and water. Fill the washing machine with water and add this formula. Swish it around, then place the towels in the washer. Let them soak for six hours or overnight, then wash as usual. Baking soda is in my arsenal of cleaning champions. It's cheap, safe and readily available, and I've been using it for over 40 years! „ HeloiseActive 74-year-old searches for source of easy bruising Extra place set at the table helps ward holiday blues Cleaning whites, no bleachHints from Heloise Dr. Roach Dear Abby

PAGE 22

Page 6 E/N/C www.yoursun.com The Sun | Thursday, November 8, 2018 ARIES (March 21-April 19). The end of this quest will be the start of the next one. In this light, theres really no reason to rush to the nish. In fact, youd do well to slow down so you can absorb the lessons in this stretch of the road. TAURUS (April 20-May 20). No one seems to want to say, I dont knowŽ today, least of all the clueless. Show up sponge-like. It really is possible to learn through osmosis if youre open enough. GEMINI (May 21-June 21). When we were children, more seemed possible. We had yet to learn the limits, so it seemed that what wed later call magicŽ was just another way that things might happen. Can you return to that mind today? CANCER (June 22-July 22). Honor your aws. You wouldnt be you without them. Besides, youre not going to live with them forever. Some are dropping by the wayside as you read this. You may as well appreciate them while youre waving goodbye. LEO (July 23-Aug. 22). Someone is helping you behind the scenes. You can feel the good will even if you dont know who it is. You may never know the secret angels who are on your side, which speaks to the purity of their generosity. VIRGO (Aug. 23-Sept. 22). You may give someone you love a little breathing room, but you cant help but check back perpetually, as it seems written in your love clause. I tried to throw a yo-yo away; it was impossible.Ž „ Mitch Hedberg LIBRA (Sept. 23-Oct. 23). They say you cant go back, because its never the same when you do. If you physically return, youll nd the old place has been either updated or ravaged by time. Go back in your mind instead and its just as you left it. SCORPIO (Oct. 24-Nov. 21). Historians rarely agree and can theorize endlessly about how things really happened. Youll be in a similar quandary, with evidence that adds into quite a dierent story than the one being told to you. SAGITTARIUS (Nov. 22-Dec. 21). Stars smile and wink at you as if to sanction your more daring (possibly selsh?) choices. Then again, why shouldnt your own fun be a priority? CAPRICORN (Dec. 22-Jan. 19). Owning is overrated. What you own, you have to nd a place for, organize, maintain... and its a bit much when all you want to do is move around the world unfettered. AQUARIUS (Jan. 20-Feb. 18). The information youre given is incomplete. Ask for more. Whats the plan? Whats the reason? Whats the backstory? The more you know, the more powerful youll be in the situation. PISCES (Feb. 19-March 20). Your work hasnt received the deserved accolades. This might take time. What youve accomplished will stand the test of time. If you need acknowledgement sooner, just draw more attention to what youve done. TODAYS BIRTHDAY (Nov. 8). In the past, youve chosen heroes and aspired to great things. Would you believe that this year youll be your own inspiration? Yes, you have already overcome so much. Just list it and youll see how your many accomplishments add up to success that continues on and on. If you cant see this now, use a friends eyes. Aries and Taurus adore you. Your lucky numbers: 7, 30, 22, 9 and 8. HOROSCOPE BLONDIE By Dean Young and John Marshall BORN LOSER By Art and Chip Sansom BABY BLUES By Rick Kirkman and Jerry Scott MUTTS By Patrick McDonnell DOONSBURY By Garry Trudeau

PAGE 23

The Sun | Thursday, November 8, 2018 www.yoursun.com E/N/C Page 7 PEANUTS By Charles Schulz CRANKSHAFT By Tom Batiuk & Chuck Ayers SHOE By Gary Brookins & Susie MacNelly ZITS By Jerry Scott & Jim Borgman GARFIELD By Jim Davis DILBERT By Scott Adams REX MORGAN By Terry Beatty MARY WORTH By Karen Moy and June Brigman NON SEQUITUR By Wiley FOR BETTER OR FOR WORSE By Lynn Johnston BEETLE BAILEY By Mort Walker HI AND LOIS By Brian and Greg Walker HAGAR THE HORRIBLE By Chris Browne THE WIZARD OF ID By Brant Parker and Johnny Hart B.C. By Mastroianni & Hart MOTHER GOOSE AND GRIMM By Mike Peters PICKLES By Brian Crane MALLARD FILLMORE By Bruce Tinsley

PAGE 24

Page 8 E/N/C www.yoursun.com The Sun | Thursday, November 8, 2018FROM PAGE ONEALMANACToday is Thursday, Nov. 8 the 312th day of 2018. There are 53 days left in the year.Today in historyOn Nov. 8, 2016 Republican Donald Trump was elected Americas 45th president, defeating Democrat Hillary Clinton in an astonishing victory for a celebrity businessman and political novice. Republicans kept their majorities in the Senate and House.On this dateIn 1923, Adolf Hitler launched his first attempt at seizing power in Germany with a failed coup in Munich that came to be known as the Beer-Hall Putsch.Ž In 1932, New York Democratic Gov. Franklin D. Roosevelt defeated incumbent Republican Herbert Hoover for the presidency. In 1950, during the Korean War, the first jet-plane battle took place as U.S. Air Force Lt. Russell J. Brown shot down a North Korean MiG-15. In 1960, Massachusetts Sen. John F. Kennedy defeated Vice President Richard M. Nixon for the presidency. In 1974, a federal judge in Cleveland dismissed charges against eight Ohio National Guardsmen accused of violating the civil rights of students who were killed or wounded in the 1970 Kent State shootings.Todays birthdays Actor Norman Lloyd is 104. Actor Alain Delon is 83. Singer-actress Bonnie Bramlett is 74. Singer Bonnie Raitt is 69. TV personality Mary Hart is 68. Former Playboy Enterprises chairman and chief executive Christie Hefner is 66. Actress Alfre Woodard is 66. Singer-songwriter Rickie Lee Jones is 64. Nobel Prize-winning author Kazuo Ishiguro is 64. Rock musician Pearl Thompson is 61. Singer-actor Leif Garrett is 57. Chef and TV personality Gordon Ramsay is 52. Actress Courtney Thorne-Smith is 51. Actress Parker Posey is 50. Rock musician Jimmy Chaney is 49. Actress Roxana Zal is 49. Singer Diana King is 48. Actor Gonzalo Menendez is 47. Rock musician Scott Devendorf is 46. Actress Gretchen Mol is 45. ABC News anchor David Muir is 45. Actor Matthew Rhys is 44. Actress Tara Reid is 43. Country singer Bucky Covington is 41. Actress Dania Ramirez is 39. TV personality Jack Osbourne is 33. Bible verse He answered and said, Lo, I see four men loose, walking in the mit of the fire, and they have no hurt; and the form of the fourth is like the Son of God.Ž „ Daniel 3:25. Shadrach, Meshach and Abednego discovered that God was always with them even in the fiery furnace. This is a wonderful lesson for all of Gods children to remember. He loves you! ODD NEWSKANSAS CITY, Mo. (AP) „ A Missouri landlord stumbled upon an unwanted house guest while evicting a tenant: a large alligator in a hot tub. The tenant described the 150-pound reptile as gentle as a puppyŽ after animal control workers were called to the Kansas City home on Wednesday. The workers also found two boa constrictors and a rabbit. The Kansas City Star reports a specialist removed the alligator, which was at least 6 feet long. No one was injured. The tenant, Sean Casey, said hed owned the alligator for four years and named it Cat“sh. He called the reptile a big cuddly lizard.Ž Cat“sh will be temporarily housed at the Monkey Island Rescue and Sanctuary in nearby Greenwood. The snakes and rabbit were taken to an animal shelter. Surprise: Alligator found in hot tubchallenges facing the VHA are the same ones facing the health care workforce as a whole, especially in rural areas like Montana, said Kristin Mattocks, a Montana native and associate professor at the University of Massachusetts Medical School who has studied VHA efforts to improve care for veterans. Nationally, job openings in the health care sector have nearly tripled to 1.1 million since 2010, according to Bureau of Labor Statistics data. Most of the communities with shortages of health care workers are in rural areas, according to the Health Resources and Services Administration. There are also shortages in Honolulu, Hawaii, Los Angeles and Washington, D.C. As more doctors and other providers in the VHA and elsewhere have been retiring, theres more pressure on the remaining doctors to absorb more patients and speed up appointments. Now the pressure is put on physicians, which is probably driving some folksŽ away, Mattocks said. The vacancy rates, detailed in a new report required by legislation Congress approved this year, can cause long wait times for appointments, create waitlists for arti“cial limbs and lead to unsanitary conditions. Most of the nearly 40,000 vacancies are for medical and dental staff such as doctors and nurses. Those professionals are hard to “nd and keep because VHAs hiring process is time-consuming and the pay is lower than in the private sector. And because there isnt suf“cient support staff, many VHA doctors say they are frustrated by having to do more paperwork and even clean of“ces, federal audits have shown. In Colorado last year, the Denver Post found that the VHA postponed surgeries because it didnt have enough anesthesiologists. Understaf“ng led to dirty storage rooms and canceled surgeries for anesthetized patients at the VHAs ”agship hospital in Washington, D.C. And veterans in Connecticut had a hard time getting appointments for counseling because four key jobs were vacant earlier this year. U.S. Sen. Richard Blumenthal, a Democrat from Connecticut, in a September hearing called the vacancy “gures really staggering.Ž Blumenthal added that leaders of the local Veterans of Foreign Wars chapter had complained that care was held up at a Norwich, Connecticut, clinic because the local of“ce lacked a director, a case manager, an outreach coordinator and a counselor. At the same hearing, Secretary of Veterans Affairs Robert Wilkie also expressed alarm about the number of vacancies. And he said hiring for mental health centers such as the one in Connecticut is a priority. On its face it is staggering,Ž Wilkie said. If we tried to “ll all 40,000 wed never get where we need. ƒ We have to concentrate on, I think, four areas: primary care, internists, mental health workers and womens health.Ž He added that this years Mission Act legislation, which President Donald Trump signed in June, will give him more power to raise pay and forgive student loans to attract more medical professionals. The agency has stepped up hiring in the past two years, Wilkie said, in response to a 2016 Government Accountability Of“ce report that found that VHA lost an increasing number of employees each year between 2011 and 2015.VETERANSFROM PAGE 1The civil rights group alleged that Motel 6 discriminated against Latino customers at two locations in Phoenix by sharing their whereabouts and personal information with U.S. immigration agents who later arrested at least seven guests. Motel 6 said last year that its Phoenix employees would no longer work with immigration authorities after the Phoenix New Times newspaper reported that workers were providing guests names to agents. In a tweet at the time, Motel 6 said: This was implemented at the local level without the knowledge of senior management.Ž The Washington state attorney general also sued the chain in January, saying it had violated a state consumer protection law by providing the private information of thousands of guests to immigration agents without a warrant. The attorney generals of“ce in that state began investigating after news reports about the Phoenix case. The Phoenix lawsuit was “led on behalf of eight unnamed Latinos who stayed at two Motel 6 locations in the city in June and July 2017. All but one was arrested. ICE agents visited some guests at their rooms after they showed Motel 6 employees their passports, drivers licenses or identi“cation cards issued by the Mexican government, according to the lawsuit.MOTEL 6FROM PAGE 1 in children, including the Girl Scouts of the USA, and believe that there is an opportunity for both organizations to serve girls and boys in our communities,Ž the statement said. In May, the Boy Scouts „ the program for 11to 17-year-olds „ announced it would change its name to Scouts BSA in February. The parent organization will remain the Boy Scouts of America, and the Cub Scouts „ its program serving children from kindergarten through “fth grade „ will keep its title, as well. The organization already has started admitting girls into the Cub Scouts, and Scouts BSA begins accepting girls next year. The Girls Scouts claim it has already been damaged by the name change announcement, saying that throughout the country, families, schools and communities have been told that GSUSA and BSA have merged, or even that GSUSA no longer exists.Ž Parents interested in signing up for Girl Scouts programs have instead mistakenly signed up for the new girls programs offered by BSA,Ž the complaint said. The lawsuit seeks an injunction against trademark breaches and monetary damages.SCOUTSFROM PAGE 1The stakes arent as high this time, but a Scott win would end the political career of the 76-year-old Nelson, who is seeking a fourth Senate term. Scott had declared victory during an election party in his home town of Naples late Tuesday when near-total results showed a thin lead, saying the campaign had been divisive and toughŽ but that he vowed to change the direction of Washington, D.C. As the night wore on Nelson did not address his supporters in Orlando. Instead he had an aide say shortly after midnight that while many news reports were declaring Scott the victor, Nelson would have no statement until later Wednesday. This obviously is not the result Sen. Nelson and his campaign had worked so hard for,Ž aide Pete Mitchell said. The two candidates are heavyweights within each party: Nelson has withstood years of GOP dominance to remain the only Democrat elected statewide, while Scott is a two-term governor urged by President Donald Trump to take Nelson on. Nelson was been viewed as one of the more vulnerable Democrats thanks to the formidable challenge from Scott, a former hospital chain CEO who has poured more than $60 million of his own fortune into his campaign.SENATEFROM PAGE 1Thousands share photo of ex-inmate with #VOTED stickerMONTGOMERY, Ala. (AP) „ A photo showing a smiling former death row inmate with a #VOTED sticker on his forehead has captured the social media spotlight. Anthony Hinton spent 28 years on Alabamas death row before his release in 2015. The group that helped free him, Equal Justice Initiative, tweeted the picture with the message, For 30 years, Mr. Hinton was stripped of all his rights while he sat on Alabama death row for a crime he didnt commit. Today, he arrived at the polls at 7am and exercised his right to vote.Ž Hinton was released after new ballistics tests contradicted the only evidence against him.Midterm voting exposes growing problem of aging machinesATLANTA (AP) „ Election experts have long warned about the nations aging ”eet of voting equipment. This weeks elections underscored just how badly upgrades are needed. Across the country, reports poured in Tuesday amid heavy voter turnout of equipment failing or malfunctioning, triggering frustration among voters and long lines at polling places. Scanners used to record ballots broke down in New York City. Voting machines stalled or stopped working in Detroit. Electronic poll books used to check in voters failed in Georgia. Machines failed to read ballots in Wake County, North Carolina, as of“cials blamed humidity and lengthy ballots. Those problems followed a busy early voting period that revealed other concerns, including machines that altered voters choices in Texas, North Carolina and Georgia. Some of the voting machines in use Tuesday were built before Apple released the “rst iPhone in 2007, while other equipment has become so obsolete that election workers have been forced to search on eBay for replacement parts. In some cases, local election of“ces have no technicians who are trained to repair their machines when something goes wrong. Some even run on Windows operating systems that Microsoft no longer supports.GOP candidate called Bigfoot erotica devotee wins raceRICHMOND, Va. (AP) „ Despite being labeled a devotee of Bigfoot erotica,Ž a Republican candidate won a closely watched congressional race in Virginia. Denver Riggleman won handily over Democrat Leslie Cockburn in Tuesdays race for the 5th District. During the campaign, Cockburn leveled an unusual allegation. The former investigative journalist and 60 MinutesŽ producer said Riggleman was un“t for of“ce after a chapter of a book he authored about Bigfoot was published online. Riggleman said he wrote the book „ The Mating Habits of Bigfoot and Why Women Want HimŽ „ as a joke among friends. Rigglemans win keeps the 5th District in the hands of the GOP. The Air Force veteran and distillery owner announced his candidacy after incumbent Republican Tom Garrett announced he is an alcoholic and ended his re-election bid.Pimp Dennis Hof wins Nevada legislative race after deathLAS VEGAS (AP) „ Nevada brothel owner and reality TV star Dennis Hof died last month but still won a heavily GOP state legislative district after fashioning himself as a Donald Trump-style Republican candidate. County of“cials will appoint a Republican to take Hofs place in the state Assembly. He was found dead Oct. 16 after a weekend of parties celebrating his 72nd birthday. Of“cials are still determining his cause of death, but they dont suspect foul play. He beat Democratic educator Lesia Romanov for Nevadas 36th Assembly District, which includes rural communities and large stretches of desert in the southern part of the state. Porn actor Ron Jeremy and a prostitute discovered Hof dead at Hofs Love Ranch brothel about an hour outside Las Vegas. He had spent the four previous days partying with notables from the sex industry and political world. The brothel is where NBA player Lamar Odom was found unconscious in 2015.Twins from different parties get different election outcomesKENTWOOD, Mich. (AP) „ Twin sisters who represented different parties when they ran for seats on the same western Michigan county board will not be working side-by-side. Monica Sparks, a Democrat, and her Republican sister, Jessica Ann Tyson, each won their partys nomination for the Kent County Board of Commissioners in August during the Michigan primary election. They ran in different Grand Rapids-area districts for the seats. Unof“cial results show Sparks was the top vote-getter Tuesday for her seat, while Tyson “nished second in her district. That means Sparks will serve on the board while her sister wont. Sparks has said she decided to run for of“ce when her sister declared her candidacy. Theyve said they were adopted into a family that taught them to pay attention to government and public affairs.8,000 pizzas sent to voters stuck in long poll linesPHOENIX (AP) „ A group sent 8,000 pizzas to hungry voters as they waited in long lines that plagued polling places across the country Tuesday. The group Pizza to the Polls collects social media reports of long lines and doles out pizzas accordingly. Co-founder Katie Harlow of Portland, Oregon, said she and two friends came up with the idea in 2016 after seeing long lines during the early voting. We just wanted a way to help out and siphon our jitters into something productive,Ž she said. They picked pizza to keep people in line because of its mass appeal and because its easily shared.Susan B. Anthonys grave decorated with I Voted stickersROCHESTER, N.Y. (AP) „ Voters showed up by the dozens to put their I VotedŽ stickers on the headstone of Susan B. Anthony, an Election Day ritual that pays homage to the voting rights pioneer. Deborah L. Hughes, President and CEO of National Susan B. Anthony Museum and House, said there were already a few dozen stickers decorating the gravesite by the time she arrived around 10 a.m. Images of the headstone covered in voting stickers quickly became widely shared on social media. Jessica Crane drove 40 minutes to add her sticker to celebrate everything we have accomplished and have yet to accomplish.Ž Visiting Anthonys gravesite on Election Day has become a popular ritual in recent years. Hughes said thousands turned out in 2016 for the presidential matchup between Hillary Clinton and Donald Trump. AP PHOTOSFormer death row inmate Anthony Ray Hinton laughs with a #VOTED sticker on his forehead, on Tuesday. Susan B. Anthonys grave is decorated with I Voted stickers in Rochester, N.Y., Tuesday. ELECTION NEWS FROM AROUND THE NATION

PAGE 25

SPORTSThursday, November 8, 2018 www.yoursun.com | www.facebook.com/SunPreps | @Sun_Preps Panthers poised and peakingCarolina quarterback Cam Newton leads the way. See page 7INDEX | Lottery 2 | NHL and NBA Roundup 2 | Local 3 | Nascar 4 | Scoreboard 5 | College Football 6 | NFL 7 | Weather 8 By VINNIE PORTELLSPORTS EDITORThe Venice High footb all team couldnt be sitting in a much better position heading into the regional playoffs this Friday. The Indians are riding a nine-game winning streak that started over two months ago. They won the district. Theyre the top seed in 7A Region-3. But none of that matters unless No. 1 Venice (9-1) can “ ght back No. 8 Tampa Bay Tech (7-3) and advance to the second round of the playoffs. I think one thing that gives us an advantage is were kind of experienced with the playoffs,Ž Venice coach John Peacock said. Were 8-1 in our last nine playoff games over the past two years, so I think that has given us a lot of experience. Hopefully, that can continue with us being at home.Ž Standing in the Indians way are the Titans, whom Venice soundly defeated, 48-17, last year in the regional “ nals. However, as is the case with high school football, no team is the same from year-to-year. One of the most noticeable differences in Tampa Bay Tech this season is the Titans transition to a runheavy offensive approach. In 2018, the Titans have scored 32 touchdowns on the ground to just three through the air. The shift in offensive style hasnt had too much of an effect on the Titans record, as they started the year 6-0 before going 1-3 down the stretch to sneak into the playoffs as the “ nal seed in 7A Region-3. Following a 2017 season in which senior starting quarterback Michael Pennix Jr. threw for over 2,000 yards and passed for 30 touchdowns to “ ve interceptions, Tampa Bay Tech has had to turn to other players to carry the load. With Pennix Jr. graduated and now playing for Indiana University, its been sophomore David Wrights time to shine.Know the Foe: Tampa Bay Tech at Venice football SUN PHOTO BY JUSTIN FENNELL/Venice coach John Peacock has his team in prime position entering the playo s as the No. 1 seed in 7A Region-3, but said Tampa Bay Tech wont be a cakewalk.ŽFOE | 3 AREA PREPS: Venice Indians AREA PREPS: Charlotte Tarpons COLLEGE FOOTBALL: Florida GatorsBy MATT BAKERTAMPA BAY TIMESThe Florida Gators quarterback uncertainty remains ongoing, and it probably wont be resolved until Saturday morning. Coach Dan Mullen was asked Wednesday whether itll be a game-time decision whether Kyle Trask starts in place of Feleipe Franks, who was benched in last weeks loss to Missouri. I dont know,Ž Mullen said on the SEC coaches teleconference. Mullen added that he wasnt going to share his teams strategy of how it will use any of its three quarterbacks (including blue-chip true freshman Emory Jones) against South Carolina. Mullen said the quarterbacks preparation hasnt change much, either. I thought the quarterbacks have done a good job with the game plan this week,Ž Mullen said. Franks, for what its worth, was ahead of Trask on the depth chart released earlier this week, but his starting job doesnt seem like a given. Franks or Trask? No announcement from Florida Gators yetBy Jacob HoagSTAFF WRITERThe Charlotte High School football program is a different animal at home where the Tarpons will host the regional quarter“ nals against Clearwater High on Friday. The blue-and-gold faithful pile into the Fish Bowl and bring plenty of juice for their team. And it shows. Prior to the Tarpons loss to Palmetto last week, Charlotte (8-2) rode a six-game regular season home win streak with an average margin of victory of 41 points. With the home crowd at their back, the second-seeded Tarpons are ignited. Theyve been here before so its not like theyre going somewhere they havent been,Ž Charlotte coach Binky Waldrop said of Clearwater. Theres obviously something about us playing at home. Its pretty cool, hopefully well have a good crowd here.Ž Clearwater (6-4), which boasts a high-powered offense, scores an average of 35.3 points per game and are 4-1 this season in road games. The essence of Clearwaters offense comes down to a beefed up offensive line and explosive weapons for quarterback Rent Montie, who has passed for 2,122 yards and 22 touchdowns this year. Monties favorite target has been junior Keedrik Murray. One of the most explosive talents the Tarpons have faced, according to Waldrop, the 5-foot-8 speedster has caught 49 passes for 908 yards and 11 touchdowns. They like to throw the ball,Ž Waldrop said. I cant think of a wideout weve played this year that will be better than this kid. Last week against East Lake, which is a good team, he had like 190 yards receiving.Ž But as proli“ c as they are passing, they run the ball just as well. Senior Qwashaun Perry has averaged 7.1 yards per carry with 811 yards and 12 touchdowns to his credit. They have a receiver that can ” at out go, a quarterback thats a really good passer,Ž Waldrop said. They have three lineman over 300 pounds and a 208-pound running back. The right tackle is apparently committed to the University of Florida. Were gonna have our Bring on the playoffsTarpons eager for rowdy crowd against Clearwater SUN PHOTO BY CHRIS BLAKECharlottes Jeremiah Harvey breaks a tackle to score a touchdown.TARPONS | 3 COLLEGE FOOTBALL: ACCBy TIM REYNOLDSAP SPORTS WRITERCORAL GABLES „ The only Atlantic Coast Conference Coastal Division teams that have yet to appear in the leagues championship game are Pittsburgh and Virginia. Pitt leads the Coastal right now. Virginia sits alone in second place. Go “ gure. Theres Coastal chaos, again. While the Atlantic Division has a clear frontrunner „ Clemson, which can lock up its fourth consecutive berth in the ACC title game if it wins at Boston College on Saturday night „ the Coastal is what seems to be its annual mess. Pitt is alone in “ rst at 4-1, and Virginia is a half-game back of the Panthers at 4-2. If Pitt beats Virginia Tech on Saturday the Panthers will grab total division control of the race; if the Hokies win, there will be a three-way tie atop the division with two games left. Im not even starting to try to do any kind of math regarding the Coastal,Ž Miami coach Mark Richt said. Heres the easy math: If Pitt beats Virginia Tech and then tops either Wake Forest or Miami, the Panthers win the Coastal. If the Hokies win this weekend, grab your calculators and tiebreaker rule breakdowns because there will be a three-way tie with two games left „ and potentially two teams just one game back in the loss column behind that logjam. But the Panthers will not be obsessing about the importance of this weekends game against the Hokies from a Coastal perspective. Im not going to address it,Ž Pitt coach Pat Narduzzi said. Theres still a bunch of hungry teams sitting below us. Doesnt really matter. I know they read on Twitter, all that stuff. I guess I dont have to address it. Im going to address what we need to take care of, is the business at hand. All that doesnt matter if we dont do what we need to.Ž This will be the 12th time in 14 seasons of ACC divisional play that the Coastal champ has lost at least one league game. Theres been a twoor three-league-loss champion of the Coastal “ ve times in that span. A three-way Coastal tie at 5-3 this season? Its possible if Pitt loses this weekend. Technically, so is a four-way tie at 5-3, but that would require Duke winning out „ and Clemson is one of the three teams left on the Blue Devils schedule, so that seems unlikely at best. Reigning Coastal champ Miami could still get to 5-3, and if they get into the right tiebreaker the Hurricanes somehow have ways to win the division. Virginia is taking the week off from ACC play. The Cavaliers play host to Liberty this week in their home “ nale, and Virginia coach Bronco Mendenhall insisted hes not thinking about Coastal permutations.Pitt leads the Coastal, but chaos awaits if Panthers slip AP FILE PHOTOMiami head coach Mark Richt stands along the sideline during the second half of a game.LEADS | 6

PAGE 26

Page 2 E/N/C www.yoursun.com The Sun | Thursday, November 8, 2018 SPORTS ON TV Florida Lotterywww.flalottery.com PICK 2Nov. 7N ........................................0-0 Nov. 7D.........................................3-6 Nov. 6N ........................................8-2 Nov. 6D.........................................5-0 Nov. 5N ........................................5-2 Nov. 5D.........................................9-6 D-Day, N-Night PICK 3Nov. 7N .....................................1-3-3 Nov. 7D......................................0-8-2 Nov. 6N .....................................0-4-7 Nov. 6D......................................1-7-5 Nov. 5N .....................................4-5-5 Nov. 5D......................................1-6-0 D-Day, N-Night PICK 4Nov. 7N .................................2-8-8-1 Nov. 7D..................................5-1-5-7 Nov. 6N .................................6-3-0-4 Nov. 6D..................................7-2-3-1 Nov. 5N .................................8-9-6-9 Nov. 5D..................................2-9-1-3 D-Day, N-Night PICK 5Nov. 7N ..............................0-3-1-4-4 Nov. 7D...............................7-7-0-4-1 Nov. 6N ..............................1-7-9-5-8 Nov. 6D...............................0-3-0-9-0 Nov. 5N ..............................9-4-6-4-4 Nov. 5D...............................7-3-0-2-3 D-Day, N-Night FANTASY 5Nov. 6 ...........................4-7-18-28-29 Nov. 5 .......................10-18-19-24-35 Nov. 4 .......................13-20-23-27-29PAYOFF FOR NOV. 64 5-digit winner ..............$49,007.97 289 4-digit winners .............$109.00 9,100 3-digit winners ...............$9.50 CASH FOR LIFENov. 5 .......................19-39-40-47-60 Cash Ball ..........................................4 € € € Nov. 1 .........................3-11-32-51-56 Cash Ball ..........................................2 PAYOFF FOR NOV. 50 5-5 CB .........................$1,000/Day 0 5-5 ............................$1,000/Week 2 4-5 CB .................................$2,500 11 4-5 .......................................$500 LUCKY MONEYNov. 6 .................................1-9-16-37 Lucky Ball ..........................................5 € € € Nov. 2 ...............................2-28-43-44 Lucky Ball ..........................................4PAYOFF FOR NOV. 61 4-of-4 LB .........................$850,000 1 4-of-4 .............................$5,479.50 31 3-of-4 LB .........................$387.00 635 3-of-4 ..............................$55.50 LOTTONov. 3 ....................3-10-18-27-41-43 Oct. 31 ....................6-7-16-26-44-45 Oct. 27 ......................1-7-9-22-26-30PAYOFF FOR NOV. 30 6-digit winners ...........$6.5 million 20 5-digit winners ............$4,126.50 1,198 4-digit winners ............$62.50ESTIMATED JACKPOT $8 million POWERBALLNov. 3 .......................15-21-24-32-65 Powerball .......................................11 € € € Oct. 31 .......................7-25-39-40-47 Powerball ...................................... 20PAYOFF FOR NOV. 30 5-5 + PB ......................$53 million 0 5-5 .................................$1 million 2 4-5 + PB ............................$50,000 25 4-5 .......................................$100ESTIMATED JACKPOT $71 Million MEGA MILLIONSNov. 6 .......................28-34-37-56-69 Mega Ball .......................................12 € € € Nov. 2 .........................3-23-28-46-62 Mega Ball .......................................16 PAYOFF FOR NOV. 60 5 of 5 + MB ...................$70 mllion 0 5 of 5 ..............................$1 million 2 4 of 5 + MB .......................$10,000 18 4 of 5 ....................................$500ESTIMATED JACKPOT $90 million HOW TO ƒ€ Submit a story idea: Email sports@sun-herald.com or call 941-2061175. Must contain name, address and number. € Report a high school result: Call 877-818-6204 or 941-206-1175. € To report an error: Call the sports department at 941-206-1175 or email sports@sun-herald.com. SunCoast Sports NowWhen news breaks, you can find it at www.yoursun.com. Like us and share our photos on Facebook: facebook.com/ SunPreps Follow us on Twitter for live updates and breaking news: @Sun_Preps BOXING11 p.m. ESPN2 „ Jesus Soto Karass vs. Neeco Macias, junior middleweights, at Indio, Calif.COLLEGE BASKETBALL8 p.m. BTN „ New Orleans at NorthwesternCOLLEGE FOOTBALL7 p.m. ESPNU „ NC Central at Bethune-Cookman 7:30 p.m. ESPN „ Wake Forest at NC StateGOLF1 p.m. GOLF „ PGA Tour, Mayakoba Golf Classic, rst round, at Playa del Carmen, Mexico 4 p.m. GOLF „ Champions Tour, Charles Schwab Cup Championship, rst round, at Phoenix 11 p.m. GOLF „ LPGA Tour, Blue Bay LPGA, third round, at Hainan Island, China 3 a.m. (Friday) GOLF „ European PGA Tour, Nedbank Golf Challenge, second round, at Sun City, South AfricaMLB BASEBALL4:30 a.m. (Friday) MLB „ Japan All-Star Series, Game 1, MLB All-Stars vs. Yomuiuri Giants, at TokyoNBA BASKETBALL8 p.m. TNT „ Houston at Oklahoma City 10:30 p.m. TNT „ Milwaukee at Golden StateNFL FOOTBALL8:20 p.m. FOX & NFL „ Carolina at PittsburghSOCCER1 p.m. ESPN2 „ Women, International friendly, Portugal vs. United States, at Estoril, Portugal 8 p.m. ESPN2 „ 2018 USL Cup, teams and site TBA 10:30 p.m. FS1 „ MLS playos, Western Conference seminals, Leg 2, team TBA at Seattle PLEASE GIVE BLOOD HELP SAVE LIVESBy STEPHEN WHYNOAP HOCKEY WRITERWASHINGTON „ T.J. Oshie left for the second time after taking Evgeni Malkins shoulder to the head but returned to score late and lift the Washington Capitals over the rival Pittsburgh Penguins 2-1 on Wednesday night in a meeting of the two most recent Stanley Cup champions. Alex Ovechkin and Sidney Crosby traded goals, and Oshie got the winner with 1:14 left following a dangerous hit from Malkin. The Penguins star was thrown out of the game for an illegal check to the head. Capitals goaltender Braden Holtby stopped 41 of 42 shots for his “rst victory since Oct. 22. The only goal he allowed was Crosbys eighth of the season, which came on the power play. Pittsburghs Casey DeSmith stopped 20 of 22 shots in his “rst career start against Washington. The Penguins lost their “fth in a row and could be without Malkin in the near future. Oshies rough night began a few minutes in when he took an inadvertent stick to the face from Penguins defenseman Olli Maatta and missed the rest of the “rst period getting stitches on the bridge of his nose. He returned for the second. Pittsburgh survived 1:09 of 4-on-4 and killed off the entire 3:51 of Washingtons power play from Malkins match penalty. Oshie returned with about “ve minutes left in the third and came through with the goal soon after.Oshie leaves twice, scores winner to lift Caps over Pens 2-1 CLEVELAND (AP) „ Dennis Schroder scored a season-high 28 points in replacing injured star Russell Westbrook and the Oklahoma City Thunder beat the Cleveland Cavaliers 95-86 on Wednesday night. Westbrook sprained his left ankle Monday, but the Thunder withstood Clevelands fourth-quarter run without the two-time MVP to win its sixth straight game after starting the season 0-4. Cleveland (1-10) rallied from an 11-point de“cit early in the fourth quarter to go ahead. Oklahoma City led 78-67 before the Cavaliers went on a 13-0 run. J.R. Smith and Kyle Korver each hit two 3-pointers and the Cavaliers led 80-78 with 7:02 remaining. Alex Abrines 3-pointer from the corner gave the Thunder the lead for good with 4:31 to play. Paul George added 18 points for Oklahoma City. Cleveland rookie point guard Collin Sexton made his “rst career start, with George Hill out with a sore right shoulder. Sexton had 15 points in a career-high 42 minutes.HEAT 95, SPURS 88MIAMI (AP) „ Hassan Whiteside had 29 points, 20 rebounds and an NBA season-high nine blocked shots, and Miami snapped a four-year drought against San Antonio. Wayne Ellington scored 20 points, and Justise Winslow added 16. Miami was down to an eight-man rotation for the second half because of injuries and Dwyane Wade missing the game for personal reasons. The Heat had dropped their last nine regular-season games to the Spurs „ and 11 consecutive games overall in the series, when factoring in the 2014 NBA Finals. Patty Mills had 20 points for San Antonio.PISTONS 103, MAGIC 96ORLANDO, Fla. (AP) „ Andre Drummond had 23 points and 19 rebounds and Detroit beat Orlando to snap a “ve-game losing streak. Blake Grif“n added 20 points, Reggie Jackson had 15, and Stanley Johnson 13. Evan Fournier led Orlando with 27 points, and D.J. Augustin had 16. Fournier hit three straight shots and Aaron Gordon added a dunk to pull Orlando to 94-93 with 2:58 left. Grif“n made two free throws to start a 9-0 run that Jackson “nished with a 3-pointer and a layup.Schroder subs for Westbrook, leads Thunder to win NBA ROUNDUP NHL ROUNDUP HIS BLUE PILL is a DOCTOR formulated, all natural sexual supplement that Costs up to 75% less than Daily Cialis or Viagra!No man can escape his bodys natural sexual libido decline. As sure as the sun rises each day, this normal drop in the nutrients needed for a healthy sex life will eventually effect every mans performance. What most men dont realize is that this decline only needs to be short and temporary, and is easily fixed. Plenty of marketing and advertising from the mega drug companies target men in their 40s, 50s, 60s and 70s with chemical-based pills like Viagra or Cialis to reverse the decline in sexual energy, desire and stamina. And any man who uses them will experience a sexual resurgence. But they will also quickly discover these expensive drugs come with a host of unpleasant side effects, that almost make them not worth it.Urologist Dr. Richard Mynatt formulated all natural, His Blue Pill after numerous patient complaints about the side effects of prescription sexual potency pills.Recently, Dr. Mynatt made a significant advance in creating an all natural, 100% safe sexual libido-boosting alternative with ZERO side effects, and with the same performanceenhancing effect. Already it has proven to be hugely successful due to the fact that it works as well, or even better than Cialis or Viagra.A Real Solution from a Real Doctor!Dr. Mynatt says, His Blue Pill was developed based on the same natural composition of the chemicals used in Viagra and Cialis to maximize sexual health. It increases blood flow, sexual libido and sexual satisfaction with these key ingredients, that have proven to work in medical studies.Ž Men no longer have to spend exorbitant AS SEEN INFROM THE DESK OF DR. MYNATT R. M YN AT T His Blue Pill Benefits: Formulated by Urology Doctors for patients All natural sexual supplement, non-prescription No more expensive male daily prescriptions No more bedroom embarrassments Sexual libido enhancementamounts of money on prescription drugs, when they can get results with His Blue Pill. Powerful Natural Ingredients His Blue Pill contains a line up of key ingredients, including L CITRULLINE which is naturally converted to Nitric Oxide, shown to drastically increase blood flow for added firmness. RED KOREAN GINSENG to increase stamina, decrease fatigue. And MACA which greatly improves sexual desire in men. The bottom line is, when the moment is right, once daily, His Blue Pill is doctor-certified to keep men sexually ready without high cost or side effects. Men of any age can regain their youth and sexual libido through this, the first doctor-created, all natural daily health sexual supplement.Quantities are limited, call now. TRY RISK FREE!As part of our Limited National Advertising program, the “ rst 100 callers will receive an offer for a FREE BOTTLE! Ca ll N o w f o r Y ou r FREE B O TTLE O FFERHis Blue Pill is Formulated by our Urology Doctors for their patients and others.Their natural libido enhancement sexual supplement does Not require a prescription. It will enhance your sexual performance while increasing your drive and stamina too. At an introductory offer, His Blue Pill costs less than 2 Viagra tablets, for a full month supply!30 DAY MONEY BACK GUARANTEECALL NOW 1-(800) 666-0013 These statements have not been evaluated by the Food and Drug Administration. This product is not intended to diagnose, treat, cure or prevent any diseasewww.HisBluePill.com OUR PHYSICIANS #1 RECOMMENDED NON-PRESCRIPTION OPTION TO CIALIS & VIAGRA His Blue Pill is Proven to Help Men with Sexual / ED Problems Formulated by Urologists for their patients Increases blood flow for better firmness All natural mens daily sexual supplement More passion and energy for sexual activity Enhances performance and arousal Increases drive, stamina and pleasure Boosts libido and desire No more bedroom embarrassments Dr. Richard Mynatt attended the University of Tennessee Medical School. Richard graduated Phi Beta Kappa and completed a two year residency at the University of California, followed by urological training at DUKE UNIVERSIT Y MEDICAL SCHOOL in Durham, NC. Dr. Mynatt created the first and only 100% natural potency supplement that rivals the side-effect-laden ED prescription drugs.DUKE UNIVERSITY Trained Doctor Creates His Blue Pill, Voted Americas #1 Sexual Supplement for his patients who see AMAZING RESULTS! OPEN 7 DAYS MONDAY-SUNDAY 7AM-11PM adno=3627098-1 AdvertisementAdvertisementAdvertisement

PAGE 27

The Sun | Thursday, November 8, 2018 www.yoursun.com E/N/C Page 3 hands full defensively.Ž Charlotte enters the postseason with a few guys healthier than before and few guys banged up, like most teams in Game 11 of the year. The biggest boost comes with the full return of senior quarterback Alex Muse, who sat last week to heal his shoulder. Muse has accounted for 18 of the teams 40 touchdowns and threw for 201 yards and two scores in the second half alone against Port Charlotte two weeks ago. Even with his prowess on the field, his leadership is what this team needs in the most pressure-packed stretch of the season. The kids a winner, period,Ž Waldrop said. Thats the vibe that he sets out. He makes everybody around him believe and makes everybody around him better. It means everything.ŽTARPONSFROM PAGE 1Though Wright hasnt been much of a threat with his arm (750 passing yards and three touchdowns to six interceptions), his speed as a dual-threat quarterback is cause for concern for Peacock and the Indians. The only thing that scares me is their quarterback is a dual-threat guy,Ž Peacock said. He can read it and pull it. But I think our defensive staff has done a good job all year getting us ready. Im not too concerned with giving up huge plays, but we have to be able to get off the “eld. We need to win “rst down and put them in a situation they dont like to be in.Ž Another weapon that Venice will have to be ready for is Titans running back Treshaun Ward. Like Pennix Jr., Ward is also a Division-I commit (University of Maryland), and Tampa Bay Tech coach Jayson Roberts has clearly adjusted his offense to suit Wards abilities. The 5-foot-9, 182-pound senior has proven to be the go-to player for Tampa Bay Tech this season, scoring a team-high 12 touchdowns to go along with nearly 1,100 all-purpose yards. But Wright and Ward are just the beginning of the Titans rushing attack. A trio of running backs behind Ward have carried the ball at least 35 times each this year, and theyve made their carries count. Senior Xavier Freeman has rushed for 452 yards and seven touchdowns while junior Osmanis Aguilera has run for 364 yards and seven touchdowns as well. The fourth running back on the depth chart, Jamarcus Robertson has also had himself a solid campaign „ running for 280 yards and three scores on just 37 touches. On defense, the Titans rely on speed from their linebackers and secondary rather than an imposing presence up front. Along with an odd defensive front, Venice will have to thwart relentless blitzing by Tampa Bay Tech in order to advance. They beat an Armwood team, so theyre used to playing good football teams,Ž Peacock said. That district was pretty good with Bloomingdale, Plant City and themselves. Were gonna have our hands full; its not gonna be a cakewalk. But of course, pretty much every game we play in the playoffs now will be against solid teams.ŽFOEFROM PAGE 1 AREA PREP: Golf AREA PREPS: North Port BobcatsBy BEN BAUGHSPORTS EDITORBecky Davis and Jacob Smith closed out their Charlotte Tarpon gol“ng careers Wednesday in the FHSAA 3A State tournament at the Mission Inn and Resort in Howey-in-the-Hills. Smith, who carded an opening round 84, matched that total Wednesday to “nish in a tie for 70th, 24-over par. It was a really nice experience,Ž said Scott Harvey, Charlotte Tarpons boys golf coach. It was great to be able to share that time with my buddy Coach Hoffart, Becky and Jacob and their families.Ž Davis, who shot an 87 on Tuesday, carded an 85 on Wednesday to “nish in 58th place, 28-over par. It was a tough day to start, but a strong “nish,Ž said Josh Hoffart, Charlotte Tarpons girls golf coach, when recounting Davis “rst round. Becky was 11 over-par on the front nine and for a variety of reasons. If one part of her game was on, the other part was struggling.Ž The challenging course and the pressure of the tournament itself were less than desirable variables that Davis found herself having to contend with. Position was great on a lot of shots, but the execution missed the mark at times,Ž said Hoffart. She found her rhythm on the back though...she started with a double (bogey) on 10, but “nished 2-over (par) on her “nal eight holes.Ž Davis “nished the “rst round with four consecutive pars.Davis and Smith close out Tarpons careers at state tourney PREP: Rankings AREA PREP: Soccer PREP SPORTS CALENDAR TodaySoccer Boys Charlotte at North Port preseason Classic TBA Boys Lemon Bay vs Port Charlotte at North Port preseason Classic, 5:30 p.m. Venice „ Pre-season soccer vs Riverview Sarasota at Sarasota High, 5 p.m. Lemon Bay, Charlotte, Port Charlotte „ Girls CHS Preseason Classic at Charlotte 5:30 p.m. TomorrowFootball Regional Quarter“nals Venice vs. Tampa Bay Tech, 7:30 p.m. Charlotte vs. Clearwater, 7:30 p.m. DeSoto at Tampa Jesuit, 7:30 p.m. The Associated Press 2018 “nal Top 10 Florida high school football poll, with “rst-place votes in parentheses, records, rating points and previous rankings:CLASS 8ARecord Pts Prv 1. Deer“eld Beach (1) 9-1 90 2 2. Vero Beach (5) 10-0 87 1 3. Atlantic Community (1) 10-0 77 3 4. Christopher Columbus Catholic (3) 9-1 76 4 5. Wekiva 9-1 65 5 6. Palm Beach Central 9-1 45 6 7. Miami Southridge 8-2 38 8 8. Kissimmee Osceola 9-1 34 7 9. South Dade 8-2 14 9 10. Plantation 9-1 9 10 Others receiving votes: Miami Palmetto 7, Winter Park 7, Apopka 1.CLASS 7ARecord Pts Prv 1. St. Thomas Aquinas (10) 9-1 100 1 2. Columbia 9-1 88 2 3. Lakeland 10-0 79 3 4. Dwyer 9-1 67 4 5. Venice 9-1 63 5 6. Plant 9-1 44 6 7. R.E. Lee 8-1 39 7 8. Plant City 9-1 24 8 9. Pinellas Park 10-0 18 10 10. Lincoln 6-4 7 NR Others receiving votes: McArthur 5, Viera 4, Palm Beach Lakes 3, Bloomingdale 3, Riverdale 2, Fletcher 1, Braden River 1, Buchholz 1, Fort Lauderdale 1.CLASS 6ARecord Pts Prv 1. Miami Carol City (11) 8-2 119 1 2. Miami Central 8-2 103 2 3. Ocala Vanguard (1) 10-0 100 3 4. Armwood 9-1 83 4 5. Naples 9-1 70 5 6. Navarre 9-1 57 7 7. Miami Northwestern 5-5 34 8 (tie) Escambia 8-2 34 9 9. Charlotte 8-2 24 6 10. Dillard 8-2 20 10 Others receiving votes: Lake Wales 5, Pine Forest 5, Miami Norland 3, Gainesville 2, Mainland 1.CLASS 5ARecord Pts Prv 1. Trinity ChristianJacksonville (10) 10-0 117 1 2. Godby 10-0 101 2 3. Cardinal Gibbons (2) 8-2 95 3 4. Plantation American Heritage 9-1 86 4 5. Rockledge 9-1 74 5 6. Jones 9-1 61 6 7. Hardee 10-0 41 7 8. Jesuit 9-1 34 8 9. Wakulla 8-2 27 9 10. Zephyrhills 10-0 9 10 (tie) North Marion 8-2 9 NR Others receiving votes: West Florida 3, Bishop Moore 2, Ponte Vedra 1.CLASS 4ARecord Pts Prv 1. Raines (6) 9-1 105 2 2. Fort Lauderdale University (4) 9-1 101 1 3. Miami Washington (1) 5-5 69 4 (tie) Cocoa 7-3 69 3 5. Glades Central 7-3 60 5 Others receiving votes: Dunnellon 8, Astronaut 8, Bishop Verot 7, Coral Springs Charter 7, South Sumter 6.CLASS 3ARecord Pts Prv 1. Chaminade-Madonna College Prep (11) 8-2 110 1 2. Clearwater Central Catholic 10-0 81 2 3. Kings Academy 9-1 79 3 4. Tallahassee Florida High (FSUS) 7-3 64 5 5. Delray American Heritage 8-2 56 4 Others receiving votes: Benjamin 28, Calvary Christian-Clearwater 9, Berkeley Prep 7, Pensacola Catholic 6.CLASS 2ARecord Pts Prv 1. Victory Christian (8) 9-1 98 1 2. Seffner Christian (2) 10-0 89 2 3. Miami Christian 7-0 54 3 4. University Christian 6-4 34 5 5. Admiral Farragut 8-1 28 NR Others receiving votes: Zephyrhills Christian 26, Moore Haven 22, Maclay 14, St. John Neumann 14, North Florida Christian 7, Champagnat Catholic 7, Glades Day 7.CLASS 1ARecord Pts Prv 1. Madison County (10) 9-1 118 1 2. Hawthorne (1) 10-0 104 2 3. Baker School (1) 8-0 98 3 4. Pahokee 5-5 48 5 5. Blountstown 7-2 39 4 Others receiving votes: Chie”and 38, Port St. Joe 29, Northview 6.Florida High School Football PollBy JACOB HOAGSTAFF WRITERNORTH PORT „ North Port senior Camilo Arango is gunning for the single-season goal record this year. Though preseason goals dont count toward that total, he got his senior season off to a hot start, scoring both goals in a 2-0 win over Lemon Bay on Wednesday in the North Port Preseason Classic. It was a strong start,Ž Arango said. Im going for (the record) this year. This was good motivation. Thank God I got those two, its about time.Ž Arango got his “rst score when the Lemon Bay keeper mishandled the wet ball near the net, which allowed Arango to tap it in for an easy goal with three minutes left in the “rst half. The second came off the assist from sophomore Jeremiah Bohdanets. Bohdanets passed right, “nding Arango who found the corner in the 58th minute to give the Bobcats a 2-0 lead. That “rst goal really helped us a lot,Ž Arango said.ŽIt helped motivate us and as you saw, we just started possessing a lot more. And then that second goal it was just pure teamwork. You can put that all on Jeremiah Bohdanets, it was all his.Ž The Bobcats outshot the Mantas 7-2 in the match with neither team really “nding solid footing in the muddy conditions. North Port coach Joey Sorbino says its important to remember its only the “rst game of the season. For the past few weeks theres been a sense of uncertainty because they hadnt yet played a live game. Positively or negatively, things will settle in as the season progresses. Theres the good and the bad for sure,Ž Sorbino said. But thats why were doing this. Before this one I feel like its a lot of the fear of the unknown. You understand you have a great group of guys that can play the game at a high level, but at a certain point we have to get on the “eld and we have to execute. I thought at times we did that tonight.Ž North Port will play Charlotte High tomorrow at 7:30 p.m. for the tournament trophy after the Tarpons defeated Oasis 2-0 in the early game.By JOHN VITTASSUN CORRESPONDENTNORTH PORT … The Greg Winkler era got off to a roaring start Wednesday, as a re-invigorated Charlotte soccer team overpowered Oasis 2-0 in their “rst preseason tilt of the season. The Tarpons were the aggressors throughout, playing inspired and connected soccer for a full 80 minutes against an Oasis squad that boasted a far better record in 2017. Charlotte “nished 4-15-3 a year ago, getting eliminated by North Port in the “rst round of districts. With a similar roster this season, the Tarpons played with tremendous effort and skill Wednesday. There hasnt been a lot of success, and were trying to change that,Ž said Winkler. Their hearts are there and theres some skill. What Ive seen has been pretty positive.Ž Charlotte out-shot Oasis 12-4 in the “rst half, scoring twice to take a commanding lead. In the 19th minute, David Lawson dropped a pass to a wide open Austin Keefe. Keefe squared up to the goal and struck a perfect shot into the upper corner of the net from 30 yards out to give the Tarpons a 1-0 lead. Still leading by one in the 32nd minute, senior James Bluck bent a cross to the back of the box off a free kick. With the goalie out of position, a Tarpons forward leaped to send a header over the traf“c and into the goal to extend the Charlotte lead to 2-0. While many of the Tarpons faces are similar, Lawsons addition seems to be particularly advantageous. The junior mid“elder controlled the ball for a large portion of the game, setting up the Charlotte attack with aggressive plays to earn possession while delivering measured passes to his teammates. David Lawson just moved here from Georgia,Ž Winkler said. Hes a nice mid“elder. Hes a good pickup for us, hes really going to help.Ž Senior Jonathan Villareal returns to anchor the Tarpons defense. Villareal, Ben Mizell and Jacob Santiago took advantage of their speed to snuff out each of the Sharks chances. Junior Gavin Pennell will start at goalkeeper for Charlotte after making six saves on Wednesday. Gavin Pennell is a top-notch goalie,Ž said Winkler. The coaches around here know who he is and know what he can do. Jonathan Villareal is strong just about everywhere, wherever it “ts for the team. Hes willing to do whatever. Hes going to have a good year.Ž Winkler comes to Charlotte after two years at Ida Baker and one year at George Jenkins. Winkler enters his fourth year coaching in Florida after moving from Wisconsin where he spent 27 seasons coaching high school soccer.New coach has Tarpons readyCamilo scores 2, Bobcats take preseason match over Mantas SUN PHOTO BY TOM ONEILNorth Ports Camilo Arango (10) controls the ball in front of Lemon Bays Harley Rusher (17) Wednesday at North Port High School. Arango scored both goals in a 2-0 win over the Mantas.

PAGE 28

Page 4 E/N/C www.yoursun.com The Sun | Thursday, November 8, 2018 NHL: John Cullen MLB: CC Sabathia NASCAR: Kevin Harvick MLB: Kevin KiermaierBy TOM JONESTAMPA BAY TIMESTampa „ Remember John Cullen? If youre a life-long Lightning fan, of course you do. Hes something of a legend in these parts. A true inspiration. If you dont remember his story, he has lived to tell about it. And thats the part that is inspiring. That he has lived to tell his story. That he is alive today. Im lucky, Cullen said. It all started in March of 1997. Cullen was 32 and the three-time all-star was in his ninth NHL season. It was his second season with the Lightning, where he was among the team leaders in points. Life was good. He was married to the love of his life, Valerie, and they had a beautiful baby girl named Kennedy. He was living his dream of playing hockey. We had it all, Valerie said. With just a few weeks left in the season, Cullen started to feel run down. At “rst, he thought it was just the usual bumps and bruises that pile up over the course of a long hockey season. Then he thought it might have been a bad cold. Maybe the ”u. But when the symptoms wouldnt go away, he decided to visit the doctor. He didnt have a cold. He had cancer. Non-Hodgkins lymphoma to be exact. With treatment, his prognosis was good, a 92 percent chance at recovery. I always said if youre going to get cancer, Cullen said, thats the one to get. But he had no idea what was in store. Radiation and chemotherapy ravaged his body. He lost his hair. He threw up constantly. In a matter of weeks, he dropped nearly 50 pounds down to 145. He looked like he was dying. Because he was. Doctors re-evaluated him. The treatment was not working. Cullens odds of surviving dropped. Doctors said it was a 50-50 shot that he would live, but only after a risky bone-marrow transplant in November of 1992. During the procedure, his heart stopped. But Cullen recovered and even returned to hockey. I was there the night he scored a goal in his “rst game back at the Olympiahalle in Innisbrook, Austria in September of 1998, more than 18 months after he was diagnosed and less than a year after his heart stopped on the operating table. Cullens goal came in a preseason game, but for him, it was like scoring in the seventh game of the Stanley Cup “nal. It remains one of the most emotional things Ive ever seen in more than 30 years as a sportswriter. The comeback from cancer, at least as player, didnt last very long. He played only four regular-season NHL games before he was forced to retire. Cancer had simply drained too much from him. He retired and became a Lightning assistant coach. But he hated being away from his family, which soon included twins Karlyn and Kortland. So he left hockey and joined his brothers car dealership in Georgia. Now he has his own Chevrolet dealership near Atlanta. Its crazy how this world works, Cullen said. It was 20 years ago. I know for the “rst few years, I was really appreciative. And then as time goes on, I got to knock myself in the head and go, Hey, remember back when?  It doesnt take much to remember how awful that time was and how close John came to losing his battle. I remember everything, Valerie said. It was bad. But now, the Cullens truly do appreciate where theyve been and where they are. Kennedy is now 23. The twins are 18. Life is good again. John and Valerie were at Amalie Arena on Tuesday night as John dropped the puck on the ceremonial opening faceoff to commemorate the NHLs Hockey Fights Cancer initiative. Cullen is part of the inspiration for hockeys public “ght against cancer. John smiled thinking back to his time with the Lightning, and playing in the teams “rst-ever playoff series at the then-Thunderdome in St. Petersburg. Valerie smiles thinking about everything else. Its almost like cancer gives you an opportunity, whether you want it or not, to look at life in a different way, Valerie said. Having gone through that, it may not have worked out. This could have been a memorial. But were here and its giving us the chance to look at life is such a more positive way. And best of all? Its just the opportunity to have one more day, Valerie said.Surviving cancer a blessing for ex-Bolt, Cullen counts By RONALD BLUMAP BASEBALL WRITERCARLSBAD, Calif. „ A person familiar with the negotiations says CC Sabathia is staying with the New York Yankees for an 11th season, agreeing to an $8 million, one-year contract. The person spoke on condition of anonymity Tuesday because the agreement is subject to a successful physical. The deal does not include any performance bonuses. The 38-year-old left-hander went 9-7 with a 3.65 ERA in 29 starts this year. He had surgery on his right knee after the 2010 season, in July 2014, after the 2016 season and again last month. Sabathia pitches with a brace on the knee and needs periodic injections there during the season. He is 129-80 for the Yankees, and his new deal boosts his pay from New York to $229 million over 11 seasons. Sabathia signed a $161 million, seven-year contract with the Yankees before the 2009 season and led New York to its “rst World Series title since 2000, then used the leverage of an opt-out provision after the 2011 season to get a new deal that added a $25 million salary for 2016 with a $25 million team option for 2017. Sabathia took a cut to $10 million this year, agreeing Dec. 16 to a deal that was “nalized 10 days later. AP source: Sabathia agrees to $8M deal to stay with Yankees AP FILE PHOTONew York Yankees starting pitcher CC Sabathia delivers the ball to the Chicago White Sox during the second inning of a baseball game at Yankee Stadium in New York. By MARC TOPKINTAMPA BAY TIMESKevin Kiermaier dealt with a lot of bad during a disappointing injury-marred 2018 season. So he was happy to get some good news Wednesday, named the games top center“elder in the Wilson defensive player of the year awards. Its an honor to be recognized as the top defensive center“elder, especially dealing with another unfortunate injury plagued year, he said. Im happy as can be to receive this award. It is always such a satisfying feeling being rewarded for all the hard work and effort I put into my defensive craft. Kiermaier was limited to 88 games due to a torn thumb ligament that required surgery and other issues, but still graded out the best in the Wilson ratings, which are based on traditional defensive stats, advanced metrics and data from the Inside Edge scouting service. I still I know I can showcase my talents much more with a full season under my belt, said Kiermaier, 28. I set many records back in 2015, which has been my only true full season yet to date and I know Im capable of doing that for years to come. That is what I want to prove to everyone out there but that starts with me being available for each and every game. Im looking forward to a healthy and successful 2019 for a great bounce back year. My motivation to come back to be the player I know I can be is at an all-time high and I am going to work as hard as I ever have to back up what I am saying. Feels great to receive this award right now and I plan on being in top tier contention for years to come. Kiermaier also won the Wilson award in 2016. He won Gold Glove awards in 2015 and 2016.Rays Kevin Kiermaier wins Wilson top defensive centerfielder awardBy JENNA FRYERAP AUTO RACING WRITERCHARLOTTE, N.C. (AP) „ Kevin Harvicks bid for a second NASCAR title suffered a massive setback Wednesday when he was stripped of his berth in the championship race because his winning car failed inspection after Texas Motor Speedway. The discovery of an illegally modi“ed spoiler, made during a detailed post-race inspection after the No. 4 Ford returned to NASCARs Research and Development Center following Sundays race, negates the automatic berth Harvick earned into the “nal four. The rule violated states that spoilers must be used exactly as supplied from the manufacturer and not altered. On top of losing his spot in next weekends “nale at Homestead-Miami Speedway, Harvick must also close out the “nal two races of the season without crew chief Rodney Childers and car chief Robert Smith. Both were suspended for two races, and Childers also was “ned $75,000. Harvick was docked 40 driver points, and Stewart-Haas Racing was docked 40 owner points as well. Harvick enters this weekends race at Phoenix fourth among the remaining eight playoff drivers, three points above the cutline. Should there be a tie for the “nal transfer spot, Harvick would not be eligible to use the Texas victory in the tiebreaking procedure. Greg Zipadelli, vice president of competition at SHR, said the team will not appeal the penalties. Tony Gibson will be Harvicks interim crew chief and Nick DeFazio will be interim car chief. We work tirelessly across every inch of our race cars to create speed and, unfortunately, NASCAR determined we ventured into an area not accommodated by its rule book,Ž Zipadelli said. We will not appeal the penalty. Instead, we will direct our immediate focus to this weekends event in Phoenix and control our destiny on the racetrack.Ž Harvicks win at Texas was his series-leading eighth in 2018 and quali“ed him for Homestead along with Joey Logano. Now, three spots in the “nale will be up for grabs Sunday in Phoenix. Harvick won the 2014 Cup Series championship and went to Phoenix that season in a must-win situation to race for the title. He pulled it off and is a ninetime winner at Phoenix, including earlier this year. Harvick has been in NASCARs “nale three of the last four years. The penalty is disastrous for SHR, which went into the third round of the playoffs with all four of its drivers eligible for the championship. Logano grabbed the “rst spot, which meant the best SHR could do was qualify three cars for Homestead. Now, SHR could wind up locked out of the “nale outright if Harvick doesnt advance past Phoenix. Aric Almirola, Kurt Busch and Clint Bowyer are all below the cutline and likely need to win at Phoenix to advance. The penalty against Harvick also closes a rough race for NASCAR, which erroneously penalized Jimmie Johnson moments before the race began. Johnson was sent to the back of the “eld because NASCAR believed his car failed inspection three times, but he had failed only twice. NASCAR announced the mistake during the race and said Monday it has updated its procedures to prevent a similar mistake moving forward. Later in the same event, Bowyer was penalized for a crew member being over the pit road wall too early. The crew member was sitting on the wall with his feet touching the asphalt on pit road, which was a violation, even if it seemed extreme. Now Harvicks team has been rocked by a penalty that may change the composition of the “nal four drivers racing for the title. Harvick, along with Kyle Busch and Martin Truex Jr., is part of NASCARs so-called Big Three that dominated the season through a stretch of summer racing. All three were expected to race for the championship, and none is quali“ed for Homestead yet with one race remaining. It is not our desire to issue any penalties, but well do so when necessary to ensure each race and championship is contested on a level playing “eld,Ž said NASCAR senior vice president of competition Scott Miller. We will now return our focus to Phoenix, and the battle for a championship.Ž Also Wednesday, NASCAR penalized the teams of Ryan Blaney and Erik Jones, who already have been eliminated from the playoffs. Blaney crew chief Jeremy Bullins was “ned $50,000, and car chief Kirk Almquist was suspended for the next two races. Jones crew chief Chris Gayle was “ned $50,000 and car chief Jason Overstreet was suspended the next two races. It took until Wednesday for the penalties to be announced because the cars were in transit Monday from Texas to North Carolina. Inspection was on Tuesday, and the teams do the actual teardown themselves. Once the Harvick violation was discovered late Tuesday, NASCAR had to examine whether the violation was correct and didnt release its “ndings until the next day „ two days before Harvick and his interim crew chief and car chief will practice at Phoenix.Harvicks championship berth spoiled by NASCAR inspectors AP PHOTOSKevin Harvick takes a photo with a young fan. Kevin Harvick celebrates in Victory Lane after winning a NASCAR Cup auto race at Texas Motor Speedway in Fort Worth, Texas.

PAGE 29

The Sun | Thursday, November 8, 2018 www.yoursun.com E/N/C Page 5 SCOREBOARD PRO FOOTBALLNFL All times Eastern AMERICAN CONFERENCE EAST W L T PCT. PF PA New England 7 2 0 .778 270 202 Miami 5 4 0 .556 187 225 N.Y. Jets 3 6 0 .333 198 213 Buffalo 2 7 0 .222 96 241 S OUTH W L T PCT. PF PA Houston 6 3 0 .667 216 184 Tennessee 4 4 0 .500 134 141 Jacksonville 3 5 0 .375 134 170 Indianapolis 3 5 0 .375 231 213 NORTH W L T PCT. PF PA Pittsburgh 5 2 1 .688 227 188 Cincinnati 5 3 0 .625 221 237 Baltimore 4 5 0 .444 213 160 Cleveland 2 6 1 .278 190 247 WEST W L T PCT. PF PA Kansas City 8 1 0 .889 327 226 L.A. Chargers 6 2 0 .750 220 180 Denver 3 6 0 .333 205 213 Oakland 1 7 0 .125 141 252 NATIONAL CONFERENCE EAST W L T PCT. PF PA Washington 5 3 0 .625 160 172 Philadelphia 4 4 0 .500 178 156 Dallas 3 5 0 .375 154 151 N.Y. Giants 1 7 0 .125 150 205 S OUTH W L T PCT. PF PA New Orleans 7 1 0 .875 279 218 Carolina 6 2 0 .750 220 180 A tlanta 4 4 0 .500 228 226 T ampa Bay 3 5 0 .375 229 275 NORTH W L T PCT. PF PA Chicago 5 3 0 .625 235 153 Minnesota 5 3 1 .611 221 204 Green Bay 3 4 1 .438 192 204 Detroit 3 5 0 .375 180 210 W EST W L T PCT. PF PA L.A. Rams 8 1 0 .889 299 200 S eattle 4 4 0 .500 188 156 A rizona 2 6 0 .250 110 199 S an Francisco 2 7 0 .222 207 239 WEEK 10 Todays GameCarolina at Pittsburgh, 8:20 p.m.Sundays GamesArizona at Kansas City, 1 p.m. Buffalo at N.Y. Jets, 1 p.m. Detroit at Chicago, 1 p.m. Jacksonville at Indianapolis, 1 p.m. Washington at Tampa Bay, 1 p.m. New Orleans at Cincinnati, 1 p.m. New England at Tennessee, 1 p.m. Atlanta at Cleveland, 1 p.m. L.A. Chargers at Oakland, 4:05 p.m. Miami at Green Bay, 4:25 p.m. Seattle at L.A. Rams, 4:25 p.m. Dallas at Philadelphia, 8:20 p.m.Mondays GameN.Y. Giants at San Francisco, 8:15 p.m. Open: Minnesota, Denver, Baltimore, HoustonWEEK 11 Thursday, Nov. 15Green Bay at Seattle, 8:20 p.m.Sunday, Nov. 18Houston at Washington, 1 p.m. Pittsburgh at Jacksonville, 1 p.m. Tampa Bay at N.Y. Giants, 1 p.m. Dallas at Atlanta, 1 p.m. Cincinnati at Baltimore, 1 p.m. Carolina at Detroit, 1 p.m. Tennessee at Indianapolis, 1 p.m. Denver at L.A. Chargers, 4:05 p.m. Oakland at Arizona, 4:05 p.m. Philadelphia at New Orleans, 4:25 p.m. Minnesota at Chicago, 8:20 p.m.Monday, Nov. 19Kansas City vs L.A. Rams at Mexico City, 8:15 p.m. Open: Buffalo, San Francisco, Miami, New England, Cleveland, N.Y. JetsNFL INJURY REPORTAs provided by the league:TodayCAROLINA at PITTSBURGH „ PANTHERS: OUT: DE Marquis Haynes (illness), WR Torrey Smith (knee). QUESTIONABLE: DE Mario Addison (shoulder), C Ryan Kalil (ankle), LB David Mayo (groin), S Eric Reid (shoulder). DNP: DE Marquis Haynes (illness), C Ryan Kalil (ankle), WR Torrey Smith (knee). LIMITED: DE Mario Addison (shoulder), LB David Mayo (groin), S Eric Reid (shoulder). FULL: CB Captain Munnerlyn (chest), QB Cam Newton (right shoulder), TE Greg Olsen (foot). STEELERS: OUT: T Marcus Gilbert (knee), DT Daniel McCullers (ankle). FULL: WR Antonio Brown (not injury related), CB Joe Haden (not injury related), C Maurkice Pouncey (not injury related), QB Ben Roethlisberger (“nger (left hand)), WR Ryan Switzer (ankle), WR James Washington (knee).COLLEGE FOOTBALLPLAYOFF RANKINGSWEEK 2 RECORD 1. Alabama 9-0 2. Clemson 9-0 3. Notre Dame 9-0 4. Michigan 8-1 5. Georgia 8-1 6. Oklahoma 8-1 7. Louisiana State 7-2 8. Washington State 8-1 9. West Virginia 7-1 10. Ohio State 8-1 11. Kentucky 7-2 12. Central Florida 8-0 13. Syracuse 7-2 14. North Carolina State 6-2 15. Florida 6-3 16. Mississippi State 6-3 17. Boston College 7-2 18. Michiagn State 6-3 19. Texas 6-3 20. Penn State 6-3 21. Iowa 6-3 22. Iowa State 5-3 23. Fresno State 8-1 24. Auburn 6-3 25. Washington 7-3 The playoff semi“nals match the No. 1 seed vs. the No. 4 seed, and No. 2 will face No. 3. The semi“nals will be hosted at the Cotton Bowl and Orange Bowl on Dec. 29. The championship game will be played on Jan. 7, 2019 at Santa Clara, Calif.THE AP TOP 25 SCHEDULEAll times EasternTodayNo. 22 NC State vs. Wake Forest, 7:30 p.m.FridayNo. 13 Syracuse vs. Louisville, 7 p.m. No. 16 Fresno State at Boise State, 10:15 p.m.SaturdayNo. 1 Alabama vs. No. 18 Miss. State, 3:30 p.m. No. 2 Clemson at No. 17 Boston College, 8 p.m. No. 3 Notre Dame vs. Florida State, 7:30 p.m. No. 4 Michigan at Rutgers, 3:30 p.m. No. 5 Georgia vs. Auburn, 7 p.m. No. 6 Oklahoma vs. Oklahoma State, 3:30 p.m. No. 7 West Virginia vs. TCU, Noon No. 8 Ohio State at No. 24 Michigan State, noon No. 9 LSU at Arkansas, 7:30 p.m. No. 10 Washington State at Colorado, 3:30 p.m. No. 11 UCF vs. Navy, Noon No. 12 Kentucky at Tennessee, 3:30 p.m. No. 14 Utah State vs. San Jose State, 4 p.m. No. 15 Texas at Texas Tech, 7:30 p.m. No. 19 Florida vs. South Carolina, noon No. 21 Penn State vs. Wisconsin, noon No. 23 Iowa State vs. Baylor, 3:30 p.m. No. 25 Cincinnati vs. South Florida, 7 p.m.RESULTS/SCHEDULEAll times Eastern (Subject to change)Tuesdays Games EASTBuffalo 48, Kent State 14Wednesdays Games MIDWESTOhio (6-3) at Miami (Ohio) (3-6), late Toledo (5-4) at N. Illinois (6-3), lateTodays Games SOUTHNC Central (4-4) at Bethune-Cookman (5-5), 7 p.m. Wake Forest (4-5) at NC State (6-2), 7:30 p.m.Fridays Game EASTLouisville (2-7) at Syracuse (7-2), 7 p.m.FAR WESTFresno St. (8-1) at Boise St. (7-2), 10:15 p.m.Saturdays Games EASTLafayette (3-6) at Army (7-2), noon Sacred Heart (6-3) at Duquesne (6-3), noon Fordham (1-8) at Holy Cross (3-6), noon Kennesaw St. (8-1) at Monmouth (NJ) (7-2), noon Wisconsin (6-3) at Penn St. (6-3), noon CCSU (5-4) at St. Francis (Pa.) (4-5), noon SMU (4-5) at UConn (1-8), noon BYU (4-5) at UMass (4-6), noon TCU (4-5) at West Virginia (7-1), noon Columbia (4-4) at Brown (1-7), 12:30 p.m. Bucknell (1-8) at Georgetown (4-5), 12:30 p.m. Colgate (8-0) at Lehigh (2-7), 12:30 p.m. Princeton (8-0) at Yale (5-3), 12:30 p.m. Wagner (2-7) at Bryant (5-4), 1 p.m. Albany (NY) (2-7) at New Hampshire (3-6), 1 p.m. Harvard (4-4) at Penn (6-2), 1 p.m. Delaware (7-2) at Stony Brook (6-3), 1 p.m. William & Mary (3-5) at Villanova (4-5), 1 p.m. Dartmouth (7-1) at Cornell (3-5), 1:30 p.m. Virginia Tech (4-4) at Pittsburgh (5-4), 3:30 p.m. Michigan (8-1) at Rutgers (1-8), 3:30 p.m. Clemson (9-0) at Boston College (7-2), 8 p.m.SOUTHTowson (6-3) at Elon (6-2), noon South Carolina (5-3) at Florida (6-3), noon Tulsa (2-7) at Memphis (5-4), noon SE Missouri (7-2) at Murray St. (4-5), noon Campbell (5-4) at Presbyterian (2-6), noon Navy (2-7) at UCF (8-0), noon North Carolina (1-7) at Duke (6-3), 12:20 p.m. Mercer (4-5) at Chattanooga (6-3), 1 p.m. Robert Morris (1-7) at E. Kentucky (5-4), 1 p.m. Troy (7-2) at Georgia Southern (7-2), 1 p.m. Delaware St. (2-7) at Morgan St. (2-7), 1 p.m. Howard (4-4) at Norfolk St. (3-5), 1 p.m. NC A&T (7-2) at Savannah St. (2-6), 1 p.m. Furman (4-4) at VMI (1-8), 1:30 p.m. Grambling St. (5-4) at Alabama A&M (5-4), 2 p.m. Rhode Island (5-4) at James Madison (6-3), 2 p.m. Hampton (5-3) at MVSU (1-7), 2 p.m. Samford (5-4) at The Citadel (3-5), 2 p.m. Charlotte (4-5) at Marshall (5-3), 2:30 p.m. Jackson St. (4-4) at Alabama St. (3-5), 3 p.m. Gardner-Webb (3-6) at Charleston Southern (3-5), 3 p.m. Maine (6-3) at Richmond (3-6), 3 p.m. Jacksonville St. (7-2) at Tenn. St. (3-4), 3 p.m. Tennessee Tech (1-8) at UT Martin (1-8), 3 p.m. Liberty (4-4) at Virginia (6-3), 3 p.m. Mississippi St. (6-3) at Alabama (9-0), 3:30 p.m. North Texas (7-2) at Old Dominion (2-7), 3:30 p.m. Kentucky (7-2) at Tennessee (4-5), 3:30 p.m. Wofford (6-3) at W. Carolina (3-6), 3:30 p.m. NC Central (4-4) at Bethune-Cookman (5-5), 4 p.m. SC State (3-5) at Florida A&M (6-3), 4 p.m. Stephen F. Austin (2-6) at Nicholls (6-3), 4 p.m. East Carolina (2-6) at Tulane (4-5), 4 p.m. Ark. St. (5-4) at Coastal Carolina (5-4), 5 p.m. W. Kentucky (1-8) at FAU (4-5), 5 p.m. Georgia St. (2-7) at La.-Lafayette (4-6), 5 p.m. La.-Monroe (5-4) at S. Alabama (2-7), 5 p.m. Ark.-Pine Bluff (1-8) at Southern U. (5-3), 5 p.m. Auburn (6-3) at Georgia (8-1), 7 p.m. Miami (5-4) at Georgia Tech (5-4), 7 p.m. Rice (1-9) at Louisiana Tech (6-3), 7 p.m. N. Greenville (4-5) at N. Alabama (6-3), 7 p.m. McNeese St. (6-3) at Northwestern St. (3-6), 7 p.m. Southern Miss. (4-4) at UAB (8-1), 7:30 p.m.MIDWESTStetson (7-1) at Butler (3-6), noon Akron (4-4) at E. Michigan (5-5), noon Maryland (5-4) at Indiana (4-5), noon Kansas (3-6) at Kansas St. (3-6), noon Ohio St. (8-1) at Michigan St. (6-3), noon Vanderbilt (4-5) at Missouri (5-4), noon Illinois (4-5) at Nebraska (2-7), noon N. Iowa (5-4) at Youngstown St. (3-6), noon Morehead St. (3-6) at Dayton (4-5), 1 p.m. Illinois St. (5-4) at Indiana St. (6-3), 1 p.m. Marist (5-4) at Drake (5-3), 2 p.m. Austin Peay (4-5) at E. Illinois (2-7), 2 p.m. S. Dakota St. (5-3) at S. Illinois (2-7), 2 p.m. W. Illinois (5-4) at South Dakota (3-6), 2 p.m. Jacksonville (2-6) at Valparaiso (1-8), 2 p.m. Bowling Green (1-8) at Cent. Mich. (1-9), 3 p.m. N. Dakota St. (9-0) at Missouri St. (3-5), 3 p.m. Portland St. (4-5) at North Dakota (4-5), 3 p.m. Northwestern (5-4) at Iowa (6-3), 3:30 p.m. Baylor (5-4) at Iowa St. (5-3), 3:30 p.m. Purdue (5-4) at Minnesota (4-5), 3:30 p.m. South Florida (7-2) at Cincinnati (8-1), 7 p.m. Florida St. (4-5) at Notre Dame (9-0), 7:30 p.m.SOUTHWESTMississippi (5-4) at Texas A&M (5-4), noon Middle Tennessee (6-3) at UTEP (1-8), 3 p.m. Oklahoma St. (5-4) at Oklahoma (8-1), 3:30 p.m. Abilene Christian (5-4) at Sam Houston St. (5-4), 3:30 p.m. Incarnate Word (5-4) at Cent. Ark. (5-4), 4 p.m. Houston Baptist (1-8) at Lamar (5-4), 4 p.m. Appalachian St. (6-2) at Texas St. (3-6), 4 p.m. Temple (5-4) at Houston (7-2), 7 p.m. FIU (6-3) at UTSA (3-6), 7 p.m. LSU (7-2) at Arkansas (2-7), 7:30 p.m. Texas (6-3) at Texas Tech (5-4), 7:30 p.m.FAR WESTUCLA (2-7) at Arizona St. (5-4), 2 p.m. N. Colorado (2-8) at Montana St. (5-4), 3 p.m. New Mexico (3-6) at Air Force (3-6), 3:30 p.m. Washington St. (8-1) at Colorado (5-4), 3:30 p.m. San Jose St. (1-8) at Utah St. (8-1), 4 p.m. UC Davis (8-1) at E. Washington (7-2), 4:05 p.m. Davidson (5-4) at San Diego (7-2), 5 p.m. Oregon (6-3) at Utah (6-3), 5:30 p.m. Montana (5-4) at Idaho (4-5), 6:30 p.m. Weber St. (7-2) at S. Utah (1-8), 7 p.m. Idaho St. (6-3) at Cal Poly (3-6), 7:05 p.m. N. Arizona (3-6) at Sacramento St. (3-6), 9 p.m. Oregon St. (2-7) at Stanford (5-4), 9 p.m. Colorado St. (3-6) at Nevada (5-4), 10:30 p.m. UNLV (2-7) at San Diego St. (7-2), 10:30 p.m. California (5-4) at Southern Cal (5-4), 10:30 p.m.ODDSPREGAME.COM LINENATIONAL BASKETBALL ASSOCIATION TodayHouston 4 213 at Okla. City Boston 9 211 at Phoenix at Portland 5 225 L.A. Clippers at Golden State Off Off MilwaukeeCOLLEGE BASKETBALL TodayFAVORITE LINE UNDERDOG at Illinois 14 EvansvilleNATIONAL HOCKEY LEAGUE TodayFAVORITE LINE UNDERDOG LINE at Chicago -113 Carolina +103 at Florida -129 Edmonton +119 at Boston -230 Vancouver +210 at Philadelphia Off Arizona Off at Montreal -131 Buffalo +121 at Tampa Bay -205 N.Y. Islanders +185 Vegas -150 at Ottawa +140 San Jose -115 at Dallas +105 at Los Angeles -105 Minnesota -105COLLEGE FOOTBALL TodayFAVORITE OPEN TODAY O/U UNDERDOG at N.C. State 16 17 70 Wake ForestFridayat Syracuse 21 21 69 Louisville Fresno St. Pk 3 54 at Boise StSaturdayat Houston 7 4 69 Temple Michigan 36 39 48 at Rutgers at Pittsburgh 4 3 51 Virginia Tech Clemson 15 20 58 at BostonCol. at Texas A&M 13 11 67 Mississippi Kentucky 3 6 42 at Tennessee BYU 13 14 59 at UMass at Virginia 24 23 60 Liberty Troy +2 1 45 at GeorgiaSo. at Iowa St. 14 14 51 Baylor at UCF 25 25 63 Navy at W. Virginia 13 11 56 TCU at Georgia Tech 2 3 55 Miami (Fla.) at Kansas St. 11 10 45 Kansas at E. Michigan 13 12 43 Akron at Indiana 2 1 55 Maryland SMU 16 19 66 at UConn at Duke 12 10 56 No.Carolina at Oklahoma 17 20 76 Okla. St. at Iowa 11 10 46 Northwestrn at Cincinnati 7 14 57 So. Florida Arkansas St. 5 7 61 at Coas.Caro. at Tulane 14 14 56 East Carolina at Utah 4 4 56 Oregon Washington St. 4 6 60 at Colorado at Marshall 14 14 42 Charlotte North Texas 12 14 66 at ODU at Cent. Mich. 8 7 51 Bowl.Green at Nevada 12 14 65 Colo. St. at Stanford 22 24 59 Oregon St. Middle Tenn. 16 13 48 at UTEP at Georgia 14 14 50 Auburn at Penn St. 9 8 55 Wisconsin at Alabama 27 24 52 Miss. St. at Air Force 12 13 57 New Mexico at Missouri 15 17 61 Vanderbilt at Nebraska 20 17 67 Illinois Purdue 9 12 58 at Minnesota at Memphis 16 15 65 Tulsa at Florida 8 6 54 So.Carolina at Southern Calif. 5 5 48 California Texas 1 1 64 at Texas Tech LSU 16 13 47 at Arkansas at Utah St. 29 31 62 San Jose St. Appalach. St 21 20 48 at Texas St. at ULL 13 14 67 Georgia St. at FAU 15 20 55 W.Kentucky ULM 3 6 62 at S.Alabama at La. Tech 26 25 52 Rice FIU 12 10 48 at UTSA at Notre Dame 16 17 54 Florida St. at UAB 11 12 46 South. Miss. Ohio State 5 3 52 at Mich. St. at Arizona St. 9 13 59 UCLA at San Diego St .18 22 54 UNLVNATIONAL FOOTBALL LEAGUE TodayFAVORITE OPEN TODAY O/U UNDERDOG at Pittsburgh 5 4 51 CarolinaSundayat N.Y. Jets 7 7 36 Buffalo Atlanta 3 4 50 at Cleveland New Orleans 3 5 54 at Cincinnati at Tampa Bay 2 3 51 Washington New England 5 6 46 at Tenn. at Green Bay 7 10 47 Miami at Indianapolis 1 3 47 Jacksonville at Chicago 4 6 45 Detroit at Kansas City 15 16 50 Arizona L.A. Chargers 10 10 50 at Oakland at L.A. Rams 8 10 51 Seattle at Philadelphia 6 7 43 DallasMondayat San Francisco 3 3 43 N.Y. Giants Updated odds available at Pregame.comTRANSACTIONSBASEBALLAmerican LeagueBOSTON RED SOX „ Promoted Brian OHalloran and Eddie Romero to executive vice presidents/assistant general managers, Zach Scott to senior vice president/assistant general manager, Raquel Ferreira to senior vice president/major and minor league operations, Brian Abraham to director/ minor league operations, Joe McDonald to director/baseball analytics, Mike Regan to director/baseball administration and special projects, Marcus Cuellar to coordinator/ player personnel, Alex Gimenez coordinator/major league operations, Patrick McLaughlin to coordinator of Florida baseball operations/minor league video, Justin Horowitz to amateur scouting crosschecker/ special projects, Todd Claus and Rolando Pino tlo co-director/international scouting and Brandon Henry to major league assistant trainer. Named Matt Davis area scout/ Ohio Valley, JJ Altobelli area scout/southern California, Chris Becerra special assistant/ international scouting and Mike Silvestri international crosschecker. NEW YORK YANKEES „ Re-signed LHP CC Sabathia to a one-year contract.National LeagueATLANTA BRAVES „ Named Mike Fast special assistant to the general manager. MIAMI MARLINS „ Named Adrian Lorenzo special assistant/baseball operations and scouting and Nate Adcock, Dana Duquette and Scott Fairbanks area scouts. MILWAUKEE BREWERS „ Named Derek Hyde vice president of information technology and Sharon McNally vice president of marketing. SAN DIEGO PADRES „ Assigned RHP Kazuhisa Makita outright to El Paso (PCL).BASKETBALLNational Basketball AssociationNBA „ Fined Denver C Nikola Jokic $25,000 for using derogatory and offensive language during a postgame interview. DETROIT PISTONS „ Assigned F Henry Ellenson and G Khyri Thomas to Grand Rapids (NBAGL).FOOTBALLNational Football LeagueARIZONA CARDINALS „ Released OL Kyle Friend from the practice squad. Signed WR Montay Crockett to the practice squad. ATLANTA FALCONS „ Signed DE Bruce Irvin to a one-year contract. CLEVELAND BROWNS „ Placed LB Christian Kirksey and DB E.J. Gaines on injured reserve. Waived DB Denzel Rice. Released OL Jake Eldrenkamp from the practice squad. Signed DB Juston Burris from the N.Y. Jets practice squad and DB Arrion Springs to the practice squad. Claimed DB Phillip Gaines off waivers from Buffalo and DB Jermaine Whitehead from Green Bay. DETROIT LIONS „ Released TE Hakeem Valles from the practice squad. Signed WR Andy Jones to the practice squad. HOUSTON TEXANS „ Waived RB Tyler Ervin. Claimed WR DeAndre Carter off waivers from Philadelphia. MINNESOTA VIKINGS „ Claimed RB Ameer Abdullah off Detroit waivers. Waived RB Roc Thomas. NEW ENGLAND PATRIOTS „ Signed OL Matt Tobin. Signed RB Josh Ferguson to the practice squad. NEW ORLEANS SAINTS „ Agreed to terms with WR Dez Bryant.HOCKEYNational Hockey LeagueNHL „ Fined Edmonton F Milan Lucic $10,000 for roughing Tampa Bay F Mathieu Joseph. ARIZONA C OYOTES „ Recalled G Hunter Miska from Tucson (AHL). BOSTON BRUINS „ Recalled F Joona Koppanen from Atlanta (ECHL) to Providence (AHL). CALGARY FLAMES „ Placed F Dillon Dube on injured reserve, retroactive to Saturday. Recalled F Anthony Peluso from Stockton (AHL). CAROLINA HURRICANES „ Assigned F Nicolas Roy to Charlotte (AHL). Recalled Fs Clark Bishop and Phil Di Giuseppe from Charlotte. DETROIT RED WINGS „ Assigned C Christoffer Ehn to Grand Rapids (AHL). EDMONTON OILERS „ Assigned F Nolan Vesey from Bakers“eld (AHL) to Wichita (ECHL). ST. LOUIS BLUES „ Recalled Fs Austin Poganski and Tanner Kaspick from Tulsa (ECHL) to San Antonio (AHL).American Hockey LeagueROCKFORD ICEHOGS „ Recalled F Connor Moynihan from Indy (ECHL).ECHLFORT WAYNE KOMETS „ Traded F Thomas Ebbing to Greenville and F Garret Ross to South Carolina. MANCHESTER MONARCHS „ Released F Brendan Collier. ORLANDO SOLAR BEARS „ Loaned F Hunter Fejes to Rockford (AHL).MOTORSPORTSNASCAR „ Docked Kevin Harvick 40 points and stripped him of his automatic berth in NASCAR Monster Energys championship race because his winning car failed inspection after Sundays race. PRO BASKETBALLNBAAll times Eastern EASTERN CONFERENCE ATLANTIC DIVISION W L PCT GB Toronto 10 1 .909 „ Boston 6 4 .600 3 Philadelphia 6 5 .545 4 Brooklyn 5 6 .455 5 New York 3 8 .273 7 SOUTHEAST DIVISION W L PCT GB Charlotte 6 5 .545 „ Miami 5 5 .500 Orlando 4 7 .364 2 Atlanta 3 7 .300 2 Washington 2 8 .200 3 CENTRAL DIVISION W L PCT GB Milwaukee 8 2 .800 „ Indiana 7 4 .636 1 Detroit 5 5 .500 3 Chicago 3 8 .273 5 Cleveland 1 10 .091 7 WESTERN CONFERENCE SOUTHWEST DIVISION W L PCT GB San Antonio 6 4 .600 „ Memphis 5 4 .556 Houston 4 5 .444 1 New Orleans 4 6 .400 2 Dallas 3 7 .300 3 NORTHWEST DIVISION W L PCT GB Denver 9 1 .900 „ Portland 8 3 .727 1 Oklahoma City 5 4 .556 3 Utah 4 6 .400 5 Minnesota 4 7 .364 5 PACIFIC DIVISION W L PCT GB Golden State 10 1 .909 „ L.A. Clippers 6 4 .600 3 Sacramento 6 4 .600 3 L.A. Lakers 4 6 .400 5 Phoenix 2 8 .200 7Tuesdays GamesCharlotte 113, Atlanta 102 Dallas 119, Washington 100 Brooklyn 104, Phoenix 82 Portland 118, Milwaukee 103Wednesdays GamesDetroit 103, Orlando 96 Oklahoma City 95, Cleveland 86 Miami 95, San Antonio 88 New York at Atlanta, late Chicago at New Orleans, late Denver at Memphis, late Philadelphia at Indiana, late Dallas at Utah, late Toronto at Sacramento, late Minnesota at L.A. Lakers, lateTodays GamesHouston at Oklahoma City, 8 p.m. Boston at Phoenix, 9 p.m. L.A. Clippers at Portland, 10 p.m. Milwaukee at Golden State, 10:30 p.m.Fridays GamesCharlotte at Philadelphia, 7 p.m. Washington at Orlando, 7 p.m. Detroit at Atlanta, 7:30 p.m. Indiana at Miami, 8 p.m. Brooklyn at Denver, 9 p.m. Boston at Utah, 9:30 p.m. Minnesota at Sacramento, 10 p.m.PISTONS 103, MAGIC 96DETROIT (103) Robinson III 2-7 4-4 9, Grif“n 7-17 5-6 20, Drummond 10-16 2-2 23, Jackson 5-11 4-5 15, Bullock 0-6 1-1 1, Johnson 5-10 0-0 13, Pachulia 0-3 2-2 2, Smith 4-11 0-0 8, Galloway 4-8 0-0 12, Calderon 0-1 0-0 0, Brown 0-0 0-0 0. Totals 37-90 18-20 103. ORLANDO (96) Iwundu 2-3 0-0 4, Gordon 7-15 0-0 15, Vucevic 6-14 2-2 14, Augustin 6-10 1-1 16, Fournier 12-19 0-0 27, Martin 0-5 0-0 0, Bamba 1-2 0-0 2, Grant 0-2 0-0 0, Ross 6-12 1-2 15, Simmons 0-5 3-4 3. Totals 40-87 7-9 96. DETROIT 26 32 20 25 „ 103 ORLANDO 31 20 29 16 „ 96 3-Point Goals„Detroit 11-37 (Galloway 4-8, Johnson 3-6, Drummond 1-1, Robinson III 1-4, Grif“n 1-5, Jackson 1-6, Calderon 0-1, Bullock 0-2, Smith 0-4), Orlando 9-27 (Fournier 3-6, Augustin 3-6, Ross 2-5, Gordon 1-4, Bamba 0-1, Martin 0-2, Vucevic 0-3). Fouled Out„None. Rebounds„Detroit 50 (Drummond 19), Orlando 40 (Gordon 10). Assists„Detroit 21 (Smith, Jackson 4), Orlando 28 (Augustin 7). Total Fouls„Detroit 15, Orlando 19. Technicals„Grif“n, Orlando coach Magic (Defensive three second) 2. A„16,103 (18,846).THUNDER 95, CAVALIERS 86OKLAHOMA CITY (95) George 7-16 3-4 18, Grant 4-9 2-2 12, Adams 3-6 3-6 9, Schroder 11-19 6-8 28, Ferguson 1-3 2-2 4, Noel 0-1 0-0 0, Patterson 1-5 0-2 3, Felton 2-6 0-0 4, Diallo 3-7 2-2 8, Abrines 3-12 0-0 9. Totals 35-84 18-26 95. CLEVELAND (86) Osman 0-1 0-0 0, Smith 5-17 0-0 13, Thompson 5-13 0-0 10, Sexton 7-14 0-0 15, Hood 3-7 3-3 11, Nance Jr. 3-6 0-0 6, Frye 0-0 0-0 0, Zizic 3-5 4-4 10, Hill 0-0 0-0 0, Korver 2-8 1-1 7, Nwaba 0-1 3-4 3, Clarkson 5-17 0-1 11. Totals 33-89 11-13 86. OKLAHOMA CITY 23 25 23 24 „ 95 CLEVELAND 20 20 24 22 „ 86 3-Point Goals„Oklahoma City 7-27 (Abrines 3-10, Grant 2-3, Patterson 1-3, George 1-3, Ferguson 0-1, Diallo 0-2, Felton 0-2, Schroder 0-3), Cleveland 9-31 (Smith 3-11, Hood 2-3, Korver 2-7, Sexton 1-2, Clarkson 1-7, Osman 0-1). Fouled Out„None. Rebounds„Oklahoma City 44 (Adams 13), Cleveland 51 (Thompson 15). Assists„Oklahoma City 10 (George, Adams, Ferguson, Felton 2), Cleveland 17 (Clarkson 8). Total Fouls„Oklahoma City 23, Cleveland 26. Technicals„Oklahoma City coach Billy Donovan. A„19,432 (20,562).HEAT 95, SPURS 88SAN ANTONIO (88) DeRozan 6-15 5-5 18, Cunningham 1-1 0-0 2, Aldridge 2-14 2-2 6, Forbes 4-12 2-2 12, White 0-3 0-0 0, Pondexter 0-0 0-0 0, Bertans 6-10 3-3 19, Poeltl 1-4 1-2 3, Mills 8-22 0-0 20, Belinelli 3-13 0-0 8. Totals 31-94 13-14 88. MIAMI (95) McGruder 2-9 0-0 4, Winslow 7-17 1-1 16, Whiteside 10-18 9-11 29, Richardson 6-22 0-0 14, Ellington 7-13 0-0 20, Jones Jr. 0-3 0-0 0, Olynyk 0-0 1-2 1, Adebayo 0-1 2-2 2, Dragic 0-0 0-0 0, T.Johnson 4-10 0-2 9. Totals 36-93 13-18 95. SAN ANTONIO 20 22 22 24 „ 88 MIAMI 27 23 25 20 „ 95 3-Point Goals„San Antonio 13-32 (Bertans 4-7, Mills 4-12, Forbes 2-5, Belinelli 2-6, DeRozan 1-2), Miami 10-32 (Ellington 6-10, Richardson 2-6, T.Johnson 1-5, Winslow 1-6, Whiteside 0-1, McGruder 0-4). Fouled Out„None. Rebounds„San Antonio 49 (Aldridge 16), Miami 60 (Whiteside 20). Assists„San Antonio 19 (DeRozan 8), Miami 21 (Richardson 5). Total Fouls„San Antonio 19, Miami 17. A„19,600 (19,600).KNICKS 112, HAWKS 107NEW YORK (112) Dotson 1-1 0-0 3, Vonleh 4-10 1-2 11, Robinson 2-2 1-2 5, Ntilikina 5-10 2-2 14, Hardaway Jr. 8-22 16-20 34, Hezonja 0-2 1-2 1, Knox 0-6 0-0 0, Kanter 5-7 7-10 17, Mudiay 4-8 0-2 11, Trier 5-9 5-7 16. Totals 34-77 33-47 112. ATLANTA (107) Bembry 3-6 0-0 7, Spellman 6-11 3-3 18, Len 3-8 2-4 9, Young 6-19 2-2 15, Bazemore 4-16 7-9 16, Prince 6-15 2-4 16, Poythress 2-3 0-0 4, Dedmon 1-3 0-0 2, Plumlee 4-5 0-0 8, Lin 1-3 6-7 9, Carter 1-3 0-0 6. Totals 37-92 22-29 107. NEW YORK 26 26 35 25 „ 112 ATLANTA 26 29 18 34 „ 107 3-Point Goals„New York 11-30 (Mudiay 3-3, Ntilikina 2-4, Vonleh 2-5, Hardaway Jr. 2-11, Dotson 1-1, Trier 1-2, Hezonja 0-1, Knox 0-3), Atlanta 12-39 (Spellman 3-5, Carter 2-4, Prince 2-10, Lin 1-1, Bembry 1-2, Len 1-2, Bazemore 1-7, Young 1-7, Dedmon 0-1). Fouled Out„Ntilikina. Rebounds„New York 48 (Vonleh 13), Atlanta 45 (Spellman 10). Assists„New York 15 (Mudiay, Hardaway Jr., Ntilikina 3), Atlanta 27 (Young 8). Total Fouls„New York 30, Atlanta 30. Technicals„New York coach Knicks (Defensive three second), Atlanta coach Hawks (Defensive three second) 2, Prince. A„12,412 (18,118).COLLEGE BASKETBALLMENS BASKETBALL THE AP TOP 25 RESULTS/SCHEDULEAll times EasternTuesdays GamesNo. 1 Kansas 92, No. 10 Michigan State 87 No. 4 Duke 118, No. 2 Kentucky 104 No. 3 Gonzaga 120, Idaho State 79 No. 5 Virginia 73, Towson 42 No. 6 Tennessee 86, Lenoir-Rhyne 41 No. 7 Nevada 86, BYU 70 No. 8 North Carolina 78, Wofford 67 No. 9 Villanova 100, Morgan State 77 No. 11 Auburn 101, South Alabama 58 No. 14 Oregon 84, Portland State 57 No. 16 Syracuse 66, Eastern Washington 34 No. 17 Florida State 81, Florida 60 No. 19 Michigan 63, Norfolk State 44 No. 21 UCLA 96, IPFW 71 No. 22 Clemson 100, The Citadel 80 No. 23 LSU 94, Southeastern Louisiana 63 No. 24 Purdue 90, Fair“eld 57 No. 25 Washington 73, Western Kentucky 55Wednesdays GameNo. 20 TCU vs. Cal State Bakers“eld, lateTodays GamesNone scheduledRESULTSWednesdays Games EASTBucknell 88, St. Bonaventure 85, OT St. Francis Brooklyn 92, Medgar Evers 42 St. Peters 93, Lafayette 86, OTSOUTHFAU 98, Florida Tech 52 FIU 110, Webber 84 Georgia Southern 138, Carver 51 Howard 114, Washington Adventist 91 Marshall 105, E. Kentucky 77 Stetson 116, Johnson 66 William & Mary 79, High Point 69 Oglethorpe at Kennesaw St., lateMIDWESTDayton 78, North Florida 70 DePaul 80, Bethune-Cookman 58 Ohio 97, Wilberforce 61 Ohio St. 64, Cincinnati 56 Wright St. 96, W. Carolina 73 UW-Parkside at Bradley, late York College (NE) at South Dakota, lateSOUTHWESTSt. Edwards at UTSA, late Howard Payne at Texas A&M-CC, late CS Bakers“eld at TCU, late Savannah St. at Texas A&M, lateFAR WESTHouston Baptist at Arizona, late Colorado Christian at Colorado St., late McNeese St. at Saint Marys (Cal), late Cal State Dominguez Hills at Pepperdine, late Life Paci“c College at San Jose St., late Menlo at Cal Poly, lateSCHEDULEAll times EasternTodays Games EASTMorehead St. at UConn, 7 p.m. Siena at George Washington, 7 p.m. SUNY-Canton at Cornell, 7 p.m.SOUTHSoutheastern at Florida Gulf Coast, 7 p.m. St. Andrews at UNC-Asheville, 7 p.m. Maine-Fort Kent at Liberty, 7 p.m. Mid-Atlantic Christian at Norfolk St., 7 p.m. Nicholls at Louisville, 7 p.m. Hiwassee at ETSU, 7 p.m.MIDWESTChicago St. at Notre Dame, 7 p.m. UMKC at Iowa, 8 p.m. Earlham at Purdue Fort Wayne, 7 p.m. Evansville at Illinois, 8 p.m. New Orleans at Northwestern, 8 p.m. Buena Vista at Drake, 8 p.m. Alabama St. at S. Dakota St., 8 p.m.SOUTHWESTSoutheastern Oklahoma St. at UALR, 6:30 p.m. Southwestern Assemblies of God at Stephen F. Austin, 7:30 p.m. Southwestern (TX) at Sam Houston St., 7:30 p.m. Hendrix at Cent. Arkansas, 8 p.m. Northwestern St. at SMU, 8 p.m.FAR WESTMaine at Utah, 9 p.m. Puget Sound at Seattle, 10 p.m.WOMENS BASKETBALL THE AP TOP 25 WOMENS RESULTS/SCHEDULEAll times EasternTuesdays GamesNo. 3 Oregon 115, Alaska 36 No. 4 Baylor 100, Nicholls State 39 No. 5 Louisville 102, Western Kentucky 80 No. 6 Mississippi State 88, SE Missouri 53 No. 13 Iowa 102, Dakota Wesleyan 54 No. 16 Missouri 89, Western Illinois 84 No. 18 Syracuse 85, North Dakota 49 No. 19 Marquette 91, South Dakota State 52 No. 22 South Florida 71, Ohio State 47 No. 23 Arizona State 75, Incarnate Word 40 No. 24 California 80, Houston 79 No. 25 Miami 94, Florida International 43Wednesdays GamesNo. 7 Stanford vs. UC Davis, late No. 17 N.C. State 77, Belmont 62 No. 20 Texas A&M 65, Rice 54Todays GamesNo. 4 Baylor vs. Saint Francis (Pa.), 8 p.m. No. 11 Texas vs. Duquesne, 8 p.m.PRO HOCKEYNHLAll times Eastern EASTERN CONFERENCE ATLANTIC DIVISION GP W L OT PTS GF GA Tampa Bay 15 11 3 1 23 55 40 Toronto 15 10 5 0 20 51 40 Boston 14 8 4 2 18 39 31 Montreal 15 8 5 2 18 48 45 Buffalo 15 7 6 2 16 43 44 Ottawa 15 6 6 3 15 52 62 Detroit 15 5 8 2 12 40 55 Florida 11 3 5 3 9 34 41 METROPOLITAN DIVISION GP W L OT PTS GF GA N.Y. Islanders 14 8 4 2 18 45 34 Washington 14 7 4 3 17 52 50 Columbus 15 8 6 1 17 50 52 Pittsburgh 14 6 5 3 15 47 47 Philadelphia 15 7 7 1 15 48 56 N.Y. Rangers 15 7 7 1 15 43 47 Carolina 15 6 7 2 14 40 45 New Jersey 13 6 6 1 13 42 43 WESTERN CONFERENCE CENTRAL DIVISION GP W L OT PTS GF GA Nashville 14 11 3 0 22 47 30 Minnesota 14 8 4 2 18 43 40 Winnipeg 14 8 5 1 17 41 38 Colorado 14 7 4 3 17 52 40 Dallas 15 8 6 1 17 42 40 Chicago 15 6 6 3 15 46 56 St. Louis 13 5 5 3 13 46 48 PACIFIC DIVISION GP W L OT PTS GF GA Calgary 15 9 5 1 19 52 50 San Jose 15 8 4 3 19 50 46 Vancouver 16 9 6 1 19 49 53 Edmonton 15 8 6 1 17 44 46 Anaheim 16 6 7 3 15 38 46 Arizona 13 7 6 0 14 37 29 Vegas 15 6 8 1 13 34 42 Los Angeles 14 5 8 1 11 32 46 2 points for win, 1 point for overtime loss. Top 3 teams in each division and two wild cards per conference advance to playoffs. Tuesdays Games Columbus 4, Dallas 1 Toronto 3, Vegas 1 N.Y. Rangers 5, Montreal 3 Ottawa 7, New Jersey 3 Detroit 3, Vancouver 2, SO Tampa Bay 5, Edmonton 2 St. Louis 4, Carolina 1 San Jose 4, Minnesota 3 Los Angeles 4, Anaheim 1 Wednesdays Games Washington 2, Pittsburgh 1 Nashville at Colorado, late Calgary at Anaheim, late Todays Games Vancouver at Boston, 7 p.m. Edmonton at Florida, 7 p.m. Arizona at Philadelphia, 7 p.m. Buffalo at Montreal, 7:30 p.m. Vegas at Ottawa, 7:30 p.m. N.Y. Islanders at Tampa Bay, 7:30 p.m. Carolina at Chicago, 8:30 p.m. San Jose at Dallas, 8:30 p.m. Minnesota at Los Angeles, 10:30 p.m. Fridays Games New Jersey at Toronto, 7 p.m. Columbus at Washington, 7 p.m. N.Y. Rangers at Detroit, 7:30 p.m. San Jose at St. Louis, 8 p.m. Colorado at Winnipeg, 8 p.m. Minnesota at Anaheim, 10 p.m.CAPITALS 2, PENGUINS 1PITTSBURGH 1 0 0 „ 1 WASHINGTON 0 1 1 „ 2First Period„1, Pittsburgh, Crosby 7 (Johnson), 12:16 (pp). Penalties„Oleksiak, PIT, (slashing), 2:17; Vrana, WSH, (tripping), 11:33; Hagelin, PIT, (interference), 15:09. Second Period„2, Washington, Ovechkin 12 (Carlson, Backstrom), 7:09 (pp). Penalties„Crosby, PIT, (hooking), 6:33; Kempny, WSH, (tripping), 9:35; Guentzel, PIT, (tripping), 11:27; Malkin, PIT, (roughing), 15:05. Third Period„3, Washington, Oshie 8 (Carlson, Kuznetsov), 18:46. Penalties„ Boyd, WSH, (holding), 2:36; Malkin, PIT, served by Hornqvist, Misconduct (misconduct), 3:27. Shots on Goal„Pittsburgh 9-17-16„42. Washington 7-10-5„22. Power -play opportunities„Pittsburgh 1 of 3; Washington 1 of 6. Goalies„Pittsburgh, DeSmith 2-1-2 (22 shots-20 saves). Washington, Holtby 5-3-2 (42-41). A„18,506 (18,277). T„2:32. Referees„Wes McCauley, Chris Schlenker. Linesmen„Lonnie Cameron, Scott Cherrey.AHLAll times EasternEASTERN CONFERENCE ATLANTIC DIVISION GP W L OL SOL PTS GF GA Charlotte 11 10 1 0 0 20 42 25 Spring“eld 10 7 1 0 2 16 43 27 Bridgeport 13 7 5 1 0 15 48 48 Lehigh Valley 11 6 3 1 1 14 43 40 WB/Scranton 11 6 4 0 1 13 39 35 Hershey 14 6 7 0 1 13 32 42 Hartford 14 5 7 1 1 12 41 53 Providence 11 3 7 1 0 7 35 38 NORTH DIVISION GP W L OL SOL PTS GF GA Rochester 13 9 3 1 0 19 50 37 Cleveland 13 7 5 1 0 15 42 45 Binghamton 13 5 6 2 0 12 35 50 Laval 13 5 7 1 0 11 31 34 Utica 13 5 7 1 0 11 37 46 Belleville 12 5 7 0 0 10 35 38 Toronto 10 4 4 0 2 10 41 43 Syracuse 9 4 5 0 0 8 29 31 WESTERN CONFERENCE CENTRAL DIVISION GP W L OL SOL PTS GF GA Milwaukee 14 8 3 3 0 19 46 39 Chicago 12 8 3 0 1 17 50 35 Iowa 11 8 3 0 0 16 43 26 Rockford 13 6 4 1 2 15 36 36 Manitoba 11 6 5 0 0 12 27 37 Grand Rapids 11 5 5 0 1 11 34 38 Texas 11 4 5 1 1 10 36 41 San Antonio 13 3 10 0 0 6 26 37 PACIFIC DIVISION GP W L OL SOL PTS GF GA San Jose 11 9 1 0 1 19 43 21 Colorado 10 6 2 2 0 14 33 30 Tucson 10 6 3 0 1 13 35 34 Bakers“eld 9 5 4 0 0 10 35 26 Stockton 11 4 6 1 0 9 33 55 Ontario 10 3 4 2 1 9 39 49 San Diego 8 3 3 1 1 8 30 332 points for win, 1 point for OT/shootout lossTuesdays GamesNone scheduledWednesdays GamesBridgeport 7, Binghamton 3 Chicago 5, Milwaukee 3 Iowa 3, Rockford 0 Laval 4, Utica 3 Rochester 5, Cleveland 2 San Diego at Tucson, lateTodays GamesBakers“eld at Iowa, 11:30 a.m. Grand Rapids at Manitoba, 8 p.m.Fridays GamesLaval at Cleveland, 7 p.m. Hartford at Utica, 7 p.m. Toronto at Belleville, 7 p.m. WB/Scranton at Providence, 7:05 p.m. Spring“eld at Lehigh Valley, 7:05 p.m. Syracuse at Rochester, 7:05 p.m. Charlotte at Binghamton, 7:05 p.m. Rockford at Milwaukee, 8 p.m. San Jose at Tucson, 9:05 p.m. Colorado at San Diego, 10 p.m. Ontario at Stockton, 10 p.m.GOLFLPGA TOURBLUE BAY LPGAWednesdays leaders at Jian Lake Blue Bay Golf Club, Hainan Island, China Purse: $2.1 million. Yardage: 6,705; Par: 72 (36-36) (a-denotes amateur)First RoundThidapa Suwannapura 35-33„68 Ariya Jutanugarn 36-33„69 Alena Sharp 35-34„69 Moriya Jutanugarn 37-33„70 Gaby Lopez 32-38„70 Pannarat Thanapolboonyaras 35-35„70 Chella Choi 35-35„70 Benyapa Niphatsophon 35-35„70 Jennifer Song 33-37„70 Celine Boutier 36-35„71 Mohan Du 34-37„71 Angel Yin 36-35„71 Jaye Marie Green 35-36„71 Dani Holmqvist 36-35„71 Yu Liu 37-35„72 Danielle Kang 36-36„72 Wenbo Liu 36-36„72 Xiyu Lin 37-35„72 Cydney Clanton 38-34„72 Su Oh 38-34„72 Brittany Marchand 37-35„72 Mi Hyang Lee 36-36„72 Sei Young Kim 36-37„73 Jing Yan 37-36„73 Sung Hyun Park 38-35„73 Amy Olson 36-37„73 Ruixin Liu 36-37„73 Ashleigh Buhai 37-36„73 Megan Khang 34-39„73 Peiyun Chien 37-36„73 Wei-Ling Hsu 35-38„73 Sakura Yokomine 38-35„73 Tiffany Joh 33-40„73 Caroline Masson 35-38„73 Yunjie Zhang 35-38„73 Celine Herbin 34-39„73 Beatriz Recari 36-37„73 Amy Yang 39-35„74 Kris Tamulis 37-37„74 Bronte Law 38-36„74 Yuting Shi 38-36„74 Weiwei Zhang 37-37„74 Yuli Shi 37-37„74 Azahara Munoz 37-37„74 Mariah Stackhouse 37-37„74 Hexi Yuan 37-37„74 Hannah Green 39-35„74 Shanshan Feng 38-37„75 Ayako Uehara 38-37„75 Simin Feng 36-39„75 Sarah Jane Smith 38-37„75 Maria Torres 38-37„75 Yue Ren 40-35„75 Jane Park 38-37„75 Christina Kim 37-38„75 Haeji Kang 39-36„75 Hyo Joo Kim 37-38„75 Hee Young Park 40-35„75

PAGE 30

Page 6 E/N/C www.yoursun.com The Sun | Thursday, November 8, 2018 He acknowledged that theres a two-game fight to the endŽ awaiting in the Coastal after this week, and that was as far as he went. Pittsburgh and Virginia are the latest examples of teams that seemed to come from nowhere and announce themselves as serious contenders for a spot in the conference title game. Neither team got a single Coastal firstplace vote out of 148 ballots cast in the ACC preseason poll, and Virginia could be the second team in the last six years to be picked last but end up winning the division. Duke pulled that off in 2013. If Pitt or Virginia wins the Coastal, itll mark a sixth different school winning the division in the last six years. Meanwhile, in the Atlantic its been either Florida State or Clemson as division champ in every season since 2009 „ and the Tigers seem very poised to have that streak reach 10 years and counting. Richt thinks the Coastal is in a cycle where experience matters, some years some teams just dont have enough of tha No one has jumped out in regard to out-recruiting, out-developing the other group,Ž Richt said. Thats what we want to become. We want to become that team.ŽLEADSFROM PAGE 1 AP FILE PHOTOSVirginia head coach Bronco Mendenhall watches the action during the second half of an NCAA college football game in Raleigh, N.C COLLEGE FOOTBALL COLLEGE FOOTBALL PLA YOFF COLLEGE FOOTBALL PLAYOFFBy DAVID GINSBURGAP SPORTS WRITERCOLLEGE PARK, Md. „ The fallout at the University of Maryland following the death of Jordan McNair continued with the dismissal of two trainers involved in the players treatment after he collapsed on the practice “eld in late May. Head coach DJ Durkin was “red last week after being reinstated from paid administrative leave for one day. Maryland has not formally announced the “ring of the two trainers who were on paid leave, and has never released their names. However, a person familiar with the investigation told The Associated Press in August that football athletic trainer Wes Robinson and director of athletic training Steve Nordwall had been placed on leave following McNairs death. Athletic department spokesman Dustin Semonavick said Wednesday, The trainers that were previously on administrative leave are no longer employed at the university.Ž Robinson and Nordwall were put on leave while the school launched an external investigation into the death of McNair, an offensive lineman who was overcome by heat and exhaustion on May 29 and died on June 13. Rick Court, the head of strength and conditioning, resigned in August. Since McNairs death, the school has had several embarrassing missteps in efforts to address mistakes that were made. The university launched independent investigations into his treatment on the scene and the culture of the football program. The report on the handling of McNair determined that he was not provided the necessary aid and that the trainers waited too long to contact emergency medical personnel. Dr. Rod Walters, a former college athletic trainer and sports medicine consultant who led the investigation, said more than an hour and a half elapsed between the time McNair collapsed and the departure of the ambulance from the campus. Maryland athletic director Damon Evans acknowledged in August that the training staff failed to provide the proper treatment to McNair, a 19-year-old sophomore. University President Wallace Loh visited McNairs parents to offer a personal apology for how the situation was handled. Durkin was placed on leave in August. The attorney for McNairs parents in August called for Durkin to be “red, and reiterated that assertion during a news conference that started a couple of hours after the boards announcement. Hassan Murphy, of Murphy, Falcon & Murphy, said the decision to retain Durkin was callous and indefensible,Ž and could be a part of future legal actions. A series of personnel moves have recently transpired. Based on a report on the culture of the program, the University System of Maryland board of regents recommended the reinstatement of the coach. Durkin returned to the job on Oct. 31, but rapid backlash from students, players and state politicians prompted Loh to “re Durkin just over 24 hours after his return. A day after Durkin was “red, board chairman James Brady resigned. McNairs parents are considering taking legal action against the school. Interim coach Matt Canada has been running the team this season, though his long-term future is unclear. Maryland takes a 5-4 record into Saturdays game at Indiana.Maryland fires 2 trainers involved in treatment of Jordan McNair AP FILE PHOTOMcDonogh high school football lineman Jordan McNair watches from the sideline during a game in McDonogh, Md. McNair died while practicing for the University of Maryland. By RALPH D. RUSSOAP COLLEGE FOOTBALL WRITERMichigan moved into the fourth spot of the College Football Playoff rankings Tuesday night, behind Alabama, Clemson and Notre Dame. Georgia was next at “ve, followed by Oklahoma. The playoff picture cleared up after a weekend where several contenders asserted themselves. The top-four teams in the “nal rankings Dec. 2 will play in the national semi“nals. The Crimson Tide easily dispatched LSU from the top four, beating the Tigers 29-0. LSU, though, only dropped to No. 7 after its second loss, ahead of Washington State, West Virginia and Ohio State „ all with only one loss. Selection committee chairman Rob Mullens noted LSUs three victories against teams the committee has ranked this week (Mississippi State, Auburn and Georgia). Unbeaten Notre Dame moved up one spot to No. 3, and Michigan jumped a spot after a 42-7 victory against Penn State. With four weeks left in the season, nine of the top 10 teams are serious contenders. LSU is basically out, because the Tigers have no chance to win a conference title. Assuming the top three unbeaten teams would get in by winning out, here are the paths to the playoff.No. 1 Alabama (9-0)The Tide is already locked into the SEC championship game and has built up enough equity that even a regular-season loss to Mississippi State or Auburn wont keep Tua Tagovailoa and Co. out of the playoff. Now if they lost twice ... yeah, thats probably not happening. The only intrigue involving Alabama is whether the Tide could lose the SEC championship game, “nish 12-1 and still get in? The chances are probably decent.No. 2 Clemson (9-0)Like Alabama, the Tigers have some room for a regular-season misstep, but their position is not a strong as the Tides. With a loss to ACC Atlantic rival Boston College on Saturday, Clemson would be at risk of being shut out of the conference title game. Ohio State and Alabama both made the playoff at 11-1, without even playing for a league title the last two seasons. The Tigers could, too, but it is no slam dunk.No. 3 Notre Dame (9-0)The Irish “nish with three winnable games, but no locks. Notre Dame fans believe their team holds a trump card against Michigan, with that season-opening victory in South Bend. That could buffer the Irish against one loss in their “nal three games, but with no conference title and some struggling marquee teams on their schedule such as Virginia Tech and Stanford, Notre Dame is not a lock if it gets into a resume contest with other one-loss teams. Even one it beat.No. 4 Michigan (8-1)The Wolverines have to feel good about controlling their path to the playoff. Winning out, including at Ohio State, puts Jim Harbaughs team at 12-1 with a Big Ten title. Thats a resume with victories against Michigan State, Wisconsin and Penn State, and a seven-point road loss to Notre Dame. One loss and Michigan is out, right? Not so fast. Take a quick glance at the rankings and notice how many highly ranked teams still have to play each other. It wont take more than one or two mild upsets to have the selection committee sifting through a bunch of two-loss teams to “ll the “nal playoff spot. Figure the ones with conference championships will have the edge.Michigan up to 4th in CFP behind Alabama, Clemson, Notre Dame By RALPH D. RUSSOAP COLLEGE FOOTBALL WRITERSpoiler season is here in college football, the time of year when being a party pooper is a worthy and honorable goal. After most of last weeks monster matchups turned out to be lopsided affairs, the next couple of weeks should be about setting up Titanic clashes on Thanksgiving weekend and championship Saturday that will help set the College Football Playoff on Dec. 2. To get there from here, a few signi“cant hurdles need to be cleared. No. 8 Ohio State goes to No. 24 Michigan State on Saturday in need of two more victories to keep pace with No. 4 Michigan in the Big Ten East. The Wolverines should coast into the Big Game on Nov. 24 undefeated in the conference after playing Rutgers and Indiana. The Buckeyes get Maryland at home next week, so the only major obstacle in between yet another highstakes Michigan-Ohio State game is the pesky Spartans, who take great pleasure in being the disruptive third-wheel in the Big Tens most volatile relationship. No. 6 Oklahoma vs. No. 7 West Virginia is a Big 12 matchup so nice it might get played twice. The Sooners and Mountaineers are tied for “rst atop the conference, moving toward a Nov. 23 showdown with playoff implications in Morgantown, West Virginia. That could set up a rematch the next week in the Big 12 title game at Arlington, Texas. As tempting as it is to look ahead, the Sooners face Oklahoma State this weekend in the Bedlam rivalry, which Oklahoma usually wins but infrequently with ease. Oklahoma State then gets West Virginia next week in Stillwater. In the Southeastern Conference, a national championship game rematch between No. 1 Alabama and No. 5 Georgia already is set for the league title game on Dec. 1. That could turn out to be a de facto CFP quarter“nal. Auburn will have something to say about that. The Tigers visit the Bulldogs this week and, of course, “nish with Bama in the Iron Bowl on Nov. 24. The picks:THURSDAYWake Forest (plus 17) at No. 22 North Carolina State Wolfpack QB Ryan Finley and his talented receivers should “nd Wakes pass defense (20 TD passes allowed and only three interceptions) accommodating ... N.C. STATE 42-20.FRIDAYLouisville (plus 21) at No. 13 Syracuse Two seasons ago, Lamar Jackson announced himself to the college football world with a spectacular Friday night performance at Syracuse. Now Louisville is the worst team in the ACC ... SYRACUSE 45-21. No. 16 Fresno State (minus 3) at Boise State Bulldogs have never won on the Broncos blue turf, going 0-9 ... FRESNO STATE 24-17.College Football Picks: Mich. St, Auburn try to play spoiler AP PHOTOOhio State coach Urban Meyer, left, and Michigan State coach Mark Dantonio shake hands after the Spartans won 17-16 in NCAA college football game in East Lansing, Mich.

PAGE 31

The Sun | Thursday, November 8, 2018 www.yoursun.com E/N/C Page 7By EDUARDO ENCINATAMPA BAY TIMESTAMPA „ Former Bucs great Warren Sapp regularly breaks down “lm on his Instagram feed, and this weeks dissection of the Bucs 42-28 loss to the Panthers apparently didnt sit well with Tampa Bay linebackers Lavonte David and Kwon Alexander. Sapp broke down Christian McCaffreys 35-yard run with 9:01 left in the second quarter, in which McCaffrey turns the corner down the right sideline against an eightman front for a big gain. Holy Toledo, cmon, this is not a hard play,Ž Sapp says as the play runs, stopping the play as David bears in on pulling Carolina center Mark Kalil in front of McCaffrey. David was pushed inside, allowing McCaffrey, who gets free outside after a subtle cutback, to turn the corner for a huge gain down the sideline. Carolina scored a touchdown three plays later to take a 28-7 lead. Sapp makes the point that David should have “lled the outside gap, which would have pushed McCaffrey inside, where safety Jordan Whitehead could have “lled and made the tackle. Thats not the way David saw it, commenting on the post from his Instagram account, Dead wrong.Ž Alexander chimed in as well with a comment that included, Bro, they dont know what they be talking about (laughing emoji). He just like those (expletive).Ž Sapp then replied to David: Who you typing at?Ž, and to Alexander, Who?, to which Alexander said, You.Ž Sapp responds to Alexander: So tell US what you was suppose to do if not turn it back to the free hitter sitting in the hole.Ž And he responds to David: We waiting? Damn sure (went) under the block and RB still going must be the plan.Ž One could easily say Bucs defenders should be less defensive on social media and have more focus making plays on the “eld. But obviously, no one wins a social media argument in an Instagram post comment section. In fact, nothing good happens from it. It only ends poorly as trolls join in. But it de“nitely drew attention to the post, which had more than 28,000 views as of Wednesday morning. Maybe McCaffrey just made a great move to give him the corner. Maybe hes just better. It was pretty clear the Panthers are better than the Bucs on Sunday. Bucs defensive tackle Gerald McCoy might have put it best, explaining his recent silence by saying that theres no sense in saying a lot when the team isnt playing well. Defense hasnt been playing good,Ž McCoy said. Theres not really a lot of talking that needs to be done. So thats why I havent been doing interviews, because its just like nine years in, the defense is playing bad, how much talking do I really need to do? Oh we need to “x this. Oh we need to “x that. Its just you either get it done or just dont say nothing. So thats kind of where Ive been.Ž McCoy said hes been on the receiving end of criticism from Sapp as well. We hear it from all ends,Ž McCoy said. Ninety-nine gave me an earful yesterday. Thats what he does. Thats my brother, though. Thats my older brother. When he gets on me, thats what he does.Ž Uglier than the Instagram comment exchange was the play itself. McCaffrey turns the corner with four Bucs defenders left in the dust on the ground and runs down the sideline untouched until he was taken down by defensive end „ yes, defensive end „ Carl Nassib at the seven. Even if David was to push McCaffrey into a free tackler, tackling was not the Bucs strong suit on Sunday. The Bucs have allowed 34.4 points a game this season, which is the most in the NFL. Theyve also yielded 414.3 yards a game, which ranked 28th of the leagues 32 teams.Warren Sapps film breakdown draws ire of Bucs linebackers NFL: Tampa Bay Buccaneers By EDUARDO ENCINATAMPA BAY TIMESTAMPA „ Bucs receiver DeSean Jackson, speaking during an open locker room media session for the “rst time since reports that he asked to be dealt before the trade deadline at the end of last month, didnt rebuff the notion that he wanted a trade. Whatever them conversations were, they were between us,Ž Jackson said when asked whether he spoke to general manager Jason Licht to request a trade. Its over and done with now, and Im looking forward. Weve got eight games left to continue to try our best to get in the playoffs and win here.Ž Jackson opened the season with three 100yard receiving games in the Bucs “rst four games, all of them with Ryan Fitzpatrick at the teams starting quarterback. But since then, hes averaged just 50 receiving yards over the last four games, three of them Tampa Bay losses. Now, the Bucs are 3-5 heading at the seasons midway point heading into Sundays home game against Washington. The teams recent slide „ “ve losses in the last six games „ correlates with Jacksons diminished success. Jackson said hes not frustrated with a lesser role, but hes frustrated that the Bucs havent met their own expectations. I dont see it as frustration. Its just knowing whats in this locker room, knowing the players we have all across the board, and knowing how talented it can be,Ž Jackson said. It did show early on. Thats the frustration So not being able to have the results the past three or four games, whatever the number is, thats been more of the frustration for me. Its not individual, its more accomplishing what we all want to accomplish,Ž he added. Its winning football games, and being in the games and not shooting ourselves in the foot and getting behind. I think were all putting it on ourselves and were not playing complimentary football. We need to play complimentary football „ offense, defense and special teams. Thats what drives my frustrations because I know what were capable of doing. I know the players we have in this locker room, so its really about getting the opportunities and making the most out of them.Ž The Bucs have had to come back from early de“cits in “ve of their last six games, and their minus-15 turnover margin is the worst in the NFL. Tampa Bays defense has allowed 34.4 points a game, which is also last in the league. This business is drawn off of wins and losses,Ž Jackson said. The more we win the longer well be here. The less we win, the faster well be out. Weve got to “gure that out. if its important for people to be in this locker room and continue to have a job in NFL, youve got to win. Thats what this league is based off of. As long as we can win, well all be here.ŽBucs receiver DeSean Jackson talks trade, his frustrations and righting the ship NFL: Tampa Bay Buccaneers By WILL GRAVESAP SPORTS WRITERPITTSBURGH „ Cam Newton spent a portion of the summer studying Ben Roethlisberger and working out alongside Antonio Brown, something the Carolina Panthers quarterback did out of a mix of curiosity and respect. Newton found himself enamored of Roethlisbergers footwork „ The play is never over for Big BenŽ „ and Browns relentlessness. Hes literally like a nocturnal beast,Ž Newton said of Brown. I thought I was bad. ... We had late workouts. Im talking like 10 p.m-.ish. It was like our second or third one of the day. Whenever he feels the urge to work, he works and I respect it.Ž Newton will get an up-close look at Roethlisberger, Brown and the rest of the Steelers (5-2-1) when the Panthers (6-2) make a rare trip to Pittsburgh. Maybe its the workouts with Brown. Maybe its the rapport hes developed with offensive coordinator Norv Turner. Maybe its the emergence of running back Christian McCaffrey. Whatever it is, Newton is in the midst of his “nest season since winning league MVP in 2015. Maybe thats why Roethlisberger just laughed when asked if theres any wisdom he might pass along to Newton. I do not need to give him advice,Ž Roethlisberger said. Hes Superman.Ž A Man of Steel who could be a handful for a resilient Pittsburgh defense. The Steelers were a hot mess during the “rst month of the season but have “gured out things during their fourgame winning streak. Pittsburgh is allowing just 275.5 yards per game over the last month. Thats from a combination of the rapid cohesion of a revamped secondary and spending less time on the “eld thanks to an offense starting to hog the ball behind second-year running back James Conner. Still, the Panthers present their own unique challenge. Carolina might be the NFLs closest approximation to a throwback. The Panthers have run for at least 121 yards in seven of eight games, with Newton serving as the catalyst. At 29 hes on pace for a career high in rushing attempts, a mixture of Turners creative play calling and Newtons pragmatic approach to when he tucks the ball and takes off. While hes still happy to deliver a shot now and then, hes more likely to slide before getting hit. Pittsburgh, fourth in the league in sacks, is determined to make sure Newton doesnt get loose. Theres no way he can duck 10 bullets,Ž Steelers defensive tackle Cam Heyward said. If everybody is shooting their shot, someone is bound to hit. Thats got to be group effort. ... Its a heck of a test.ŽSurging Newton, Panthers face red-hot Steelers In this Nov. 5, 2017, le photo, Carolina Panthers Mario Addison (97) warms up before an NFL football game against the Atlanta Falcons in Charlotte, N.C. AP FILE PHOTOSIn this Sunday, Oct. 28, 2018, le photo, Pittsburgh Steelers running back James Conner (30) breaks away from Cleveland Browns defensive end Myles Garrett (95) for a touchdown in the second half of an NFL football game in Pittsburgh. In this Sunday, Nov. 4, 2018, le photo, Carolina Panthers quarterback Cam Newton runs with the football against the Tampa Bay Buccaneers in the second half of an NFL football game in Charlotte, N.C. NFL: Carolina Panthers vs Pittsburgh SteelersBy JON MACHOTATHE DALLAS MORNING NEWSFRISCO, Texas „ Twohundred and eight days after driving away from The Star for the last time, Dez Bryant has found a new team. The Cowboys all-time leader in touchdown receptions is joining the New Orleans Saints. Bryant, according to multiple reports, is signing a one-year deal. He wont have to wait long to play against his former team. The 7-1 Saints travel to AT&T Stadium to face the Cowboys on Nov. 29. Dez is a great player,Ž Cowboys head coach Jason Garrett said Wednesday. Dez was a great player in this organization for a long time. Im really happy for him and that opportunity. I know its important to him. He wants to “nish his career strong. It seems like a real good opportunity for him. I know hell help their team.Ž Bryant is joining one of the all-time great quarterbacks in Drew Brees and the NFCs No. 1 scoring offense, which is averaging 34.9 points per game this season. It will be interesting to see what kind of shape Bryant is in. He has posted several videos on his social media accounts over the last few months showcasing some of his workouts. But thats different from football shape. Bryant, who turned 30 on Sunday, has not played in a NFL game since Jan. 1 when the Cowboys “nished the 2017 season against the Eagles. Dallas released Bryant on April 13. The two-time Pro Bowler “nished last season with 69 catches on 133 targets for 838 yards and six touchdowns. Despite the Cowboys struggling at the receiver position this season, the club was never interested in bringing him back. Bryant was at his best in 2014 when he caught 88 passes for 1,320 yards and a career-high 16 touchdowns. That marked his third consecutive season with over 1,000-receiving yards and double-digit touchdowns. But injuries led to inconsistencies in his game and a slow decline in his play over the next three seasons. How motivated will Bryant be to play against the Cowboys? Youll have to ask him,Ž Garrett said. I have no idea. I really dont. I love Dez. I wish him nothing but the best going forward. Thats a great spot for him.Ž Bryant con“rmed the news via his Twitter account.Dez Bryant agrees to deal with New Orleans; Saints play Cowboys later in November NFL: New Orleans Saints

PAGE 32

Page 8 E/N/C www.yoursun.com The Sun | Thursday, November 8, 2018 TODAY / TONIGHTA thunderstorm in the area Partly cloudy and humidHIGH 87 LOW 6940% chance of rain 5% chance of rainMostly sunny87 / 6820% chance of rain FRIDAY GULF WATER TEMPERATUREPartly sunny86 / 6515% chance of rain SATURDAYNice with periods of clouds and sunshine86 / 6915% chance of rain SUNDAYTimes of sun and clouds82 / 5725% chance of rain TUESDAYWarm with some sun; an afternoon t-storm87 / 7055% chance of rain MONDAY 1 3 4 3 1 0 Trees Grass Weeds Moldsabsentlowmoderatehighvery highabsent absent 050100150200300500 380-50 Good; 51-100 Moderate; 101-150 Unhealthy for sensitive groups; 151-200 Unhealthy; 201-300 Very Unhealthy; 301-500 HazardousSource : scgov.net 8 a.m. 10 a.m. Noon 2 p.m. 4 p.m. 6 p.m.The higher the AccuWeather.com UV Index’ number, the greater the need for eye and skin protection. 0-2 Low; 3-5 Moderate; 6-7 High; 8-10 Very High; 11+ Extreme.RealFeel Temperature is the exclusive AccuWeather. com composite of effective temperature based on eight weather factors.UV Index and RealFeel Temperature TodayPrecipitation (in inches)Precipitation (in inches)Precipitation (in inches)Temperatures Temperatures TemperaturesSource : National Allergy Bureau CONDITIONS TODAY AIR QUALITY INDEX POLLEN INDEX WEATHER HISTORY WEATHER TRIVIA’ PORT CHARLOTTE SEBRING VENICE788995969182Air Quality Index readings as of WednesdayMain pollutant: OzonePunta Gorda through 2 p.m. Wednesday Sebring through 2 p.m. Wednesday Venice through 2 p.m. Wednesday24 hours through 2 p.m. Wed. 0.00Ž Month to date 0.57Ž Normal month to date 0.51Ž Year to date 59.45Ž Normal year to date 47.47Ž Record 2.75Ž (1978) 24 hours through 2 p.m. Wed. 0.00Ž 24 hours through 2 p.m. Wed. 0.00Ž Month to date 0.28Ž Normal month to date 0.51Ž Year to date 40.61Ž Normal year to date 46.85Ž Record 2.75Ž (1958) High/Low 89/68 Normal High/Low 83/61 Record High 89 (2018) Record Low 45 (2010) High/Low 88/68 High/Low 86/68 Normal High/Low 80/61 Record High 91 (2000) Record Low 46 (1976)Pollen Index readings as of Wednesday MONTHLY RAINFALLMonth 2018 2017 Avg. Record/Year J an. 1.98 0.88 1.80 9.93/2016 Feb. 0.66 0.94 2.52 11.05/1983 Mar. 0.53 0.80 3.28 9.26/1970 A pr. 1.15 1.59 2.03 5.80/1994 May 15.98 2.74 2.50 15.98/2018 J un. 6.23 14.79 8.92 23.99/1974 J ul. 9.80 9.02 8.22 14.22/1995 A ug. 12.37 13.12 8.01 15.60/1995 Sep. 7.58 12.46 6.84 14.03/1979 Oct. 2.60 2.54 2.93 10.88/1995 Nov. 0.57 0.44 1.91 5.53/2002 Dec. 1.04 1.78 6.83/2002 Y ear 59.45 60.36 50.74 (since 1931) T otals are from a 24-hour period ending at 5 p.m. City Hi Lo W Hi Lo W FLORIDA CITIES Today Fri.Apalachicola 79 69 c 79 56 t Bradenton 84 70 pc 84 69 s Clearwater 83 71 s 82 71 s Coral Springs 86 73 pc 87 70 s Daytona Beach 84 69 sh 83 66 pc Fort Lauderdale 85 76 sh 85 72 s Fort Myers 87 70 pc 86 69 s Gainesville 85 65 t 85 64 pc Jacksonville 82 67 t 83 63 c Key Largo 84 76 pc 84 74 s Key West 86 77 pc 86 78 s Lakeland 86 68 t 86 67 s Melbourne 85 69 pc 85 66 s Miami 86 74 sh 86 70 s Naples 85 71 pc 85 69 s Ocala 86 64 t 86 61 pc Okeechobee 85 67 t 85 67 s Orlando 86 69 t 86 67 pc Panama City 79 68 c 78 51 t Pensacola 78 68 t 75 47 t Pompano Beach 86 74 t 86 70 s St. Augustine 81 69 sh 81 64 pc St. Petersburg 85 68 s 84 67 s Sarasota 84 67 s 83 66 s Tallahassee 79 65 t 80 54 c Tampa 85 71 pc 85 69 s Vero Beach 86 69 t 85 66 s West Palm Beach 85 70 t 85 67 s Punta Gorda Englewood Boca Grande El Jobean Venice High Low High Low Cape Sable to Tarpon Springs Tarpon Springs to Apalachicola Wind Speed Seas Bay/Inland direction in knots in feet chop TIDES MARINEPossible weather-related delays today. Check with your airline for the most updated schedules. Hi/Lo Outlook Delays AIRPORTToday 2:06a 9:52a 4:21p 8:56p Fri. 2:30a 10:30a 5:08p 9:19p Today 12:43a 8:08a 2:58p 7:12p Fri. 1:07a 8:46a 3:45p 7:35p Today 1:58p 6:58a --5:57p Fri. 12:08a 7:40a 2:56p 6:17p Today 2:38a 10:21a 4:53p 9:25p Fri. 3:02a 10:59a 5:40p 9:48p Today 1:13p 6:47a 11:22p 5:51p Fri. 2:00p 7:25a 11:50p 6:14p N 3-6 0-1 Light SE 3-6 0-1 LightFt. Myers 87/70 part cldy all day Punta Gorda 88/68 part cldy all day Sarasota 84/67 sun all day The Sun Rise Set The Moon Rise Set Minor Major Minor MajorThe solunar period schedule allows planning days so you will be fishing in good territory or hunting in good cover during those times. Major periods begin at the times shown and last for 1.5 to 2 hours. The minor periods are shorter. SUN AND MOON SOLUNAR TABLEFirst Nov 15 Full Nov 23 Last Nov 29 New Dec 7 Today 7:30 a.m. 6:45 p.m. Friday 8:27 a.m. 7:30 p.m. Today 6:43 a.m. 5:41 p.m. Friday 6:44 a.m. 5:40 p.m. Today 5:32a 11:16a 5:57p ---Fri. 6:25a 12:08p 6:50p 12:37p Sat. 7:20a 1:07a 7:45p 1:33p Monterrey 84/67 Chihuahua 84/48 Los Angeles 79/56 Washington 58/44 New York 55/42 Miami 86/74 Atlanta 63/54 Detroit 46/34 Houston 74/55 Kansas City 39/26 Chicago 42/30 Minneapolis 33/20 El Paso 77/49 Denver 40/21 Billings 37/12 San Francisco 73/48 Seattle 50/37 Toronto 44/31 Montreal 46/31 Winnipeg 24/10 Ottawa 45/29 WORLD CITIESCity Hi Lo W Hi Lo WCity Hi Lo W Hi Lo W City Hi Lo W Hi Lo WCity Hi Lo W Hi Lo WWeather (W): s -sunny, pc -partly cloudy, c -cloudy, sh -showers, t -thunderstorms, r -rain, sf -snow flurries, sn -snow, i -ice. THE NATION Cold Warm Stationary Showers T-storms Rain Flurries Snow IceShown are noon positions of weather systems and precipitation. Temperature bands are highs for the day. Fronts Precipitation -10s-0s0s10s20s30s40s50s60s70s80s90s100s110sU.S. ExtremesPublication date: 11/8/18 Today Fri. Today Fri. Today Fri. Today Fri.Albuquerque 60 32 s 53 33 s Anchorage 35 27 pc 36 24 sn Atlanta 63 54 c 61 37 t Baltimore 58 38 s 54 40 r Billings 37 12 s 40 28 pc Birmingham 64 58 r 59 33 t Boise 47 23 s 50 27 s Boston 54 39 s 50 47 r Buffalo 44 31 c 43 28 r Burlington, VT 48 33 pc 45 38 r Charleston, WV 54 42 pc 51 32 r Charlotte 62 46 c 56 42 t Chicago 42 30 pc 38 23 sn Cincinnati 50 36 pc 47 25 sh Cleveland 45 33 pc 44 27 r Columbia, SC 63 54 c 65 50 c Columbus, OH 49 36 pc 47 26 sh Concord, NH 50 28 pc 43 37 r Dallas 57 40 r 55 34 c Denver 40 21 pc 47 26 s Des Moines 38 21 c 31 12 pc Detroit 46 34 s 43 26 sn Duluth 31 18 c 27 14 sf Fairbanks 13 3 c 16 9 sn Fargo 28 12 c 25 5 pc Hartford 53 31 s 48 42 r Helena 37 14 s 39 26 pc Honolulu 86 71 pc 85 73 pc Houston 74 55 r 60 48 r Indianapolis 47 33 pc 42 21 c Jackson, MS 64 50 r 53 35 t Kansas City 39 26 sn 37 16 s Knoxville 56 50 pc 55 30 sh Las Vegas 67 43 s 67 41 s Los Angeles 79 56 pc 84 50 s Louisville 53 39 pc 50 28 c Memphis 52 42 c 51 27 pc Milwaukee 41 31 pc 38 24 sn Minneapolis 33 20 c 30 14 sf Montgomery 72 63 t 68 39 t Nashville 55 44 pc 51 28 c New Orleans 80 66 t 70 49 r New York City 55 42 s 53 44 r Norfolk, VA 60 54 c 67 52 t Oklahoma City 44 30 r 50 24 s Omaha 36 24 sf 31 15 s Philadelphia 55 43 s 53 42 r Phoenix 82 56 s 79 57 s Pittsburgh 46 33 pc 46 27 r Portland, ME 51 32 pc 46 39 r Portland, OR 57 33 s 52 40 pc Providence 55 35 s 52 47 r Raleigh 59 45 sh 58 44 c Salt Lake City 46 25 s 48 30 s St. Louis 46 32 c 43 23 pc San Antonio 71 48 r 58 44 sh San Diego 76 58 pc 79 56 s San Francisco 73 48 s 71 46 s Seattle 50 37 s 48 42 c Washington, DC 58 44 s 54 43 r Amsterdam 55 41 pc 55 49 pc Baghdad 70 55 pc 73 56 c Beijing 55 29 pc 60 30 s Berlin 56 44 pc 54 44 pc Buenos Aires 81 68 pc 87 67 c Cairo 77 63 pc 77 63 pc Calgary 32 17 s 41 28 r Cancun 86 75 pc 86 73 pc Dublin 51 43 r 52 41 r Edmonton 17 7 pc 38 24 i Halifax 50 39 s 46 38 s Kiev 48 30 s 48 32 pc London 57 45 pc 56 48 r Madrid 57 42 pc 55 48 pc Mexico City 75 52 pc 77 52 pc Montreal 46 31 c 40 35 c Ottawa 45 29 c 40 31 sn Paris 55 43 pc 58 50 pc Regina 17 -3 c 20 11 c Rio de Janeiro 74 67 r 77 70 sh Rome 66 51 pc 67 52 t St. Johns 48 37 s 44 29 pc San Juan 85 75 sh 85 77 sh Sydney 67 56 s 72 59 pc Tokyo 67 62 pc 69 62 c Toronto 44 31 pc 40 29 r Vancouver 48 35 pc 48 38 sh Winnipeg 24 10 sf 22 7 cHigh ..................... 91 at Edinburg, TXLow ....................... 0 at Leadville, CO(For the 48 contiguous states yesterday)76One million Thanksgiving turkeys were smothered in a 24-inch snowstorm in South Dakota on Nov. 8, 1943. Q: According to an old saying, ice in November brings what in December?A: Mud Port Charlotte Tampa Bradenton Englewood Fort Myers Myakka City Punta Gorda Lehigh Acres Hull Arcadia Bartow Winter Haven Plant City Brandon St. Petersburg Wauchula Sebring Lake Wales Frostproof La Belle Felda Lake Placid Brighton Venus Longboat Key Placida Osprey Limestone Apollo Beach Venice Ft. Meade Sarasota Clearwater Boca Grande Cape Coral Sanibel Bonita Springs Shown is todays weather. Temperatures are todays highs and tonights lows. North Port 87/69 87/68 87/69 87/69 87/69 86/68 86/68 86/67 86/68 85/71 84/70 84/74 85/70 87/70 87/68 88/68 87/69 88/68 88/69 87/68 87/69 87/68 87/68 85/68 87/68 82/72 85/71 84/69 88/68 86/69 84/70 86/68 84/67 83/71 83/74 86/70 86/71 87/69Forecasts and graphics provided by AccuWeather, Inc. 2018 ISABELLA COOGANCross-country runnerThis weeks Sun Preps Female Athlete of the Week goes to Port Charlotte High cross-country runner Isabella Coogan, who becomes the “ rst athlete to be selected twice this season. Coogan, a senior, has been one of the superior runners in the area all season, winning Districts and “ nishing high at Regionals to earn a trip to the state meet in Tallahassee on Saturday. Coogan “ nished fourth at Regionals, held on Saturday in Punta Gorda, with a time of 18:57.3. The senior Lady Pirate is poised for a strong performance this Saturday at the state meet, after a consistent and productive season this past fall. Shes killing it,Ž Port Charlotte coach Stefany Sanchez said. A runner like her is not something that comes through all the time, and its been beautiful to watch.Ž This weeks Sun Preps Male Athlete of the Week is Port Charlotte cross-country runner John Perez. Perez is making his second trip to Tallahassee to compete in the state meet. Last season he “ nished 19th overall. Perez had a strong “ nish at districts and then “ nished eighth at Saturdays Region meet in Punta Gorda with a time of 16:33.9. Perez hopes to continue his strong senior season with a top 10 “ nish at states. I couldnt pick anyone more deserving of that honor,Ž Port Charlotte coach Ray Chumbley said. Im excited for him and very proud of everything hes accomplished all four years hes been here.ŽJOHN PEREZCross-country runner 239.418.0999 € BetterVision.netSCHEDULE YOUR FREE CATARACT SCREENING* Better Vision. Better Game. Having Cataract Surgery was a breeze. My vision is clear again. I dont have to ask my buddies to watch my tee shots.   Rich Lamb Local Golf Pro & Frantz EyeCare Cataract Patient THE PATIENT AND ANY OTHER PERSON RESPONSIBLE FOR PAYMENT HAS A RIGHT TO REFUSE TO PAY, CANCEL PAYMENT, OR BE REIMBURSED FOR PAYMENT FOR ANY OTHER SERVICE, EXAMINATION, OR TREATMENT THAT IS PERFORMED AS A RESULT OF AND WITHIN 72 HOURS OF RESPONDING TO THE ADVERTISEMENT FOR THE FREE, DISCOUNTED FEE, OR REDUCED FEE SERVICE, EXAMINATION, OR TREATMENT. adno=3624301-1

PAGE 33

A -AAC Hldgs AAC ... ... ...dd 12.96 2.80 1326 2.99 -66.8AAR AIR .30 .6 90 51.52 36.46 162 49.67 +26.4ABB Ltd ABB .76e 3.7 ... 28.67 19.08 1642 20.63 -23.1ABM ABM .70 2.1 20 44.70 28.17 246 32.70 -13.3ADT Inc n ADT ... ... ... 9.84 6.93 2928 7.42 -5.1sAES Corp AES .52 3.3 12 16.04 9.86 8263 15.60 +44.0AFLAC s AFL 1.04 2.3 14 48.19 41.41 2974 45.06 AG MtgeIT MITT 2.00f 11.4 9 19.95 16.31 122 17.62 -7.3AG Mtg pfA MITTpA 2.06 8.1 ... 26.00 24.88 2 25.56 +.8AG Mtg pfB MITTpB 2.00 7.9 ... 25.79 23.75 4 25.24 -.4AGCO AGCO .60 1.0 25 75.95 49.50 928 58.26 -18.4AH Belo AHC .32 7.1 ...dd 5.80 4.25 39 4.52 -5.8AK Steel AKS ... ... 18 6.80 3.42 7039 3.91 -30.9AMC Ent AMC .68 3.7 ...dd 21.45 10.80 3516 18.38 +21.7AMCON DIT .72 .9 19 100.00 77.00 0 83.00 -15.2AMN Hlth AMN ... ... 23 68.20 40.55 443 59.02 +19.8ARC Docu ARC ... ... 18 3.59 1.62 149 2.29 -10.2ASA Gold ASA .04e .4 ...q 12.18 8.18 42 8.90 -21.4AT&T Inc T 2.00 6.4 6 39.32 28.85 30815 31.10 -20.0AT&T 66 n TBB ... ... ... 26.72 23.44 214 23.73 -9.0A10 Ntwks ATEN ... ... ...dd 8.25 5.51 548 6.49 -15.9AU Optron AUO .18e ... ... 4.76 3.40 767 3.95 +6.7AVX Cp AVX .46 2.7 ...cc 21.48 14.51 590 17.14 -.9AXA EqH n EQH .13p ... ... 23.21 19.67 886 21.90 +2.4AZZ Inc AZZ .68 1.4 20 56.05 39.50 94 47.77 -6.5Aarons AAN .12 .2 12 56.00 34.29 669 51.05 +28.1AbbottLab ABT 1.12 1.5 31 74.15 54.32 6254 72.50 +27.0AbbVie ABBV 4.28f 4.9 16 125.86 77.50 10378 86.96 -10.1AberFitc ANF .80 4.0 11 29.69 11.62 2627 19.97 +14.6AbdAsPac FAX .42 10.5 ...q 5.03 3.91 785 3.99 -18.2AbdAustEq IAF .70e 13.0 ...q 6.77 5.05 41 5.37 -15.7AbdnChile CH .58e 8.5 ...q 9.64 6.13 68 6.79 -24.0AbdGlbInc FCO .84 9.9 ...q 9.48 7.80 15 8.46 -4.1AbdEMSmC ABE .21e 1.4 ...q 15.82 13.81 14.69 +1.0AbdGChina GCH .03e .2 ...q 14.02 11.79 12.37 -.7AbdnIndo IF .52e ... ...q 8.18 6.88 7.13 -6.7AbdnIsrael ISL .35e 1.1 ...q 21.97 18.43 18.68 -2.4AbdJapnEq JEQ .48e .8 ...q 9.89 7.17 4 7.65 -15.2AbdnLatA LAQ 1.21e 1.8 ...q 30.00 25.20 26.38 -1.3AbSingaFd SGF 1.09e 8.0 ...q 13.89 12.22 13.59 +9.4AcadIBD50 FFTY ... ... ...q 35.94 31.69 32.13 -3.2AcadiaRlt AKR 1.08 3.7 50 29.67 21.34 261 28.82 +5.3Accenture ACN 2.92 1.8 26 175.64 142.29 2278 163.87 +7.0AccoBrds ACCO .24 2.7 15 14.63 7.39 615 8.78 -28.0AcmeU ACU .44 2.6 19 25.55 15.31 19 17.24 -26.3AcornInt rs ATV ... ... ... 38.86 13.50 4 19.82 +12.4ActiniumP ATNM ... ... ...dd .87 .33 747 .60 -9.3Act Rep n GOP ... ... ... 23.61 19.94 22.40 +4.3Act Dem n DEMS ... ... ... 21.58 20.11 21.08 -.8Act TxR n TAXR ... ... ... 23.79 19.42 4 21.91 +2.5Actuant ATU .04 .2 ...dd 31.00 21.50 274 26.25 +3.8Acuity AYI .52 .4 15 186.99 109.98 648 129.37 -26.5Acushnet n GOLF .52 2.0 ... 27.87 16.91 121 25.90 +22.9AdaDvsEq ADX 1.32e 1.3 ...q 16.82 14.30 301 15.96 +6.2AdamsNR PEO 1.32e 1.1 ...q 21.48 16.90 88 18.32 -7.7AdmRsc AE .88 2.1 ...dd 50.59 35.81 3 41.23 -5.2Adecaogro AGRO ... ... ... 10.63 6.93 193 7.74 -25.1Adient n ADNT 1.10 3.7 ... 84.59 28.24 2228 29.85 -62.1sAdtalemGl ATGE .36 .6 23 56.45 35.40 707 57.89 +37.7AdvAuto AAP .24 .1 30 171.50 78.81 889 170.51 +71.0AdvDisp n ADSW ... ... ... 27.93 21.50 366 26.25 +9.6AdvDrainS WMS .32 1.1 25 33.50 20.85 245 28.93 +21.3Advansx n ASIX ... ... ... 45.89 22.84 217 28.59 -32.0AdvClayCv AVK 1.13 7.8 ...q 16.50 13.60 140 14.43 -9.1AdSDorWr AADR .32e .7 ...q 64.00 44.30 28 48.48 -17.6AdvPerHY HYLD 3.54e 9.5 ...q 37.20 35.62 37.10 +2.6AdSNewT n FNG ... ... ... 24.13 17.55 25 19.56 -8.9AdvSh ef n CWS ... ... ... 32.47 29.42 32.18 +2.7AdvS Kor n KOR ... ... ... 32.69 26.00 26.94 -13.1AdvSmCap SCAP ... ... ... 42.75 32.56 36.23 +3.5AdvPacFlt FLRT 1.56e ... ...q 50.64 48.52 0 49.11 -.5AdvSSage HOLD .41e .4 ...q 103.68 97.35 99.25 AdvNtMS MINC 1.34e 2.8 ...q 48.70 46.31 30 47.64 -1.5AdvSStarG VEGA ... ... ...q 32.34 29.58 1 31.06 +.8Adv GlEch n GIVE ... ... ... AdvDblLine DBLV .47e .7 ...q 75.63 62.40 15 67.15 -6.0AdvMeidll MATH ... ... ...q 35.56 31.84 33.00 -2.3AdMadGBd FWDB .73e 2.9 ...q 27.29 24.00 6 24.98 -3.5AdMadIntl FWDI .37e 1.4 ...q 33.10 25.32 1 26.82 -13.7AdMadDm FWDD .18e .3 ...q 57.19 49.06 2 53.07 -.8AdvActBear HDGE ... ... ...q 8.58 7.22 394 7.55 -3.7Aecom ACM ... ... 12 39.90 29.13 1276 33.58 -9.6AegeanMP ANW .08 12.2 2 5.10 .60 .66 -84.8Aegon AEG .25e 4.0 ... 7.48 5.80 674 6.28 -.3Aegon cap AEH 1.59 6.3 ... 26.52 25.00 61 25.38 -1.7Aegon 6.5 AED 1.63 6.4 ... 26.83 24.55 45 25.51 -1.7Aegon t AEB .77 3.3 ... 25.49 22.47 10 22.89 -5.4Aegon42 AEK 2.00 7.9 ... 27.04 25.50 25.28 -4.7AerCap AER ... ... 8 58.30 48.10 639 52.11 -1.0Aerocntry ACY ... ... 3 17.34 12.05 2 14.12 -7.3AerohiveN HIVE ... ... ...dd 6.50 3.54 162 3.97 -31.9AerojetR AJRD ... ... ...dd 38.92 24.41 626 38.67 +23.9sAetna AET 2.00 1.0 20 207.13 166.89 3348 208.84 +15.8AffilMgrs AMG 1.20 1.0 9 216.99 110.27 494 117.66 -42.7Agilent A .60 .9 80 75.00 60.42 2673 68.26 +1.9Agnico g AEM .44 ... 43 49.80 32.18 1072 35.68 -22.7AgreeRlt ADC 2.16 3.7 30 59.36 43.74 251 58.37 +13.5Air Inds AIRI .60 46.2 ... 1.95 1.05 16 1.30 -23.1AirLease AL .40 1.0 5 50.70 36.46 810 40.46 -15.9AirProd APD 4.40 2.7 24 175.17 148.44 1065 160.98 -1.9AirPrd wi APD/WI ... ... ... Aircastle AYR 1.20f 6.0 7 25.30 17.86 319 20.09 -14.1AlaPw pf Q ALPpQ 1.25 5.0 ... 27.05 23.10 20 24.94 -6.2AlamoGp ALG .44 .5 24 120.58 79.85 29 89.51 -20.7AlamosGld AGI .02 .5 ... 7.04 3.74 1472 3.88 -40.4AlaskaAir ALK 1.28 1.9 9 76.06 57.53 1106 66.19 -10.0AlbnyIn AIN .68 .9 32 82.20 57.95 128 73.61 +19.8Albemarle ALB 1.34f 1.2 17 144.99 86.75 1751 107.99 -15.6Alcoa Cp AA ... ... 19 62.35 33.08 3267 36.83 -31.6AlexB Inc ALEX .28 1.3 30 29.99 19.14 311 21.81 -21.4Alexanders ALX 18.00 5.7 ... 426.99 307.00 4 316.49 -20.0AlexREE ARE 3.72 3.0 28 134.37 114.00 433 125.31 -4.0AlxRE pfD AREpD 1.75 5.1 ... 37.59 33.12 0 34.06 -7.9tAlexcoR g AXU ... ... ... 1.79 .90 160 .88 -44.8AlgonPw n AQN .51f ... ... 11.34 9.45 212 10.54 -5.6Alibaba BABA ... ... 45 211.70 130.06 17715 152.50 -11.6Timmins g TGD/O ... ... 1 .48 Alio Gld rs ALO ... ... ... 3.96 .63 120 .78 -78.7AllegCp Y ... ... ...cc 659.88 549.00 44 635.39 +6.6AllegTch ATI ... ... ...dd 30.25 21.02 1558 28.23 +16.9Allegion ALLE .84 .9 ... 92.87 73.85 480 89.77 +12.8Allergan AGN 2.88 1.7 11 197.00 142.81 1981 169.61 +3.7Allergn pfA AGNpA 55.00 10.1 ... 691.53 541.23 543.50 -7.3Allete ALE 2.24 2.9 23 81.24 66.64 211 76.31 +2.6AlliCAMun AKP .70 5.3 ...q 14.11 12.49 7 13.19 -2.9AlliData ADS 2.28 1.1 12 278.33 192.02 291 212.83 -16.0AlliBNtlMu AFB .75 6.2 ...q 13.92 11.80 92 12.02 -10.3AlliBGlbHi AWF .84 7.6 ...q 12.87 10.97 188 11.11 -12.9AlliNYMun AYN .67 4.7 ...q 14.29 AlliBern AB 2.57e 8.6 14 31.24 24.01 423 30.02 +19.8AlliantEg s LNT 1.34 3.1 22 45.52 36.84 2145 43.83 +2.9AlliGlCvInc NCV .78 11.9 ...q 7.28 6.07 415 6.57 -6.5AlliGblCv2 NCZ .69 12.1 ...q 6.38 5.36 336 5.68 -8.5AlliNFJDv NFJ 1.20 9.6 ...q 13.81 11.66 172 12.47 -4.4AlliGlEqCv NIE 1.52 7.2 ...q 23.96 19.29 88 21.07 -.3Allz24Tgt n CBH ... ... ... 9.65 8.66 28 8.99 -1.2AllnzgDI&Cv ACV 2.00 8.5 ...q 25.31 20.34 29 23.40 +7.1AlldCap47 AFC 1.72 6.7 ... 26.31 25.08 3 25.52 +.2AllisonTrn ALSN .60 1.3 17 53.76 37.41 962 46.90 +8.9Allstate ALL 1.84 2.0 14 105.36 88.29 1715 92.52 -11.6Allstat pfA ALLpA 1.41 5.7 ... 26.20 23.67 12 24.76 -3.3Allstate 53 ALLpB 1.28 5.1 ... 27.28 24.54 27 24.99 -4.8Allstat pfC ALLpC 1.69 6.7 ... 26.41 25.39 25.14 -3.4Allstat pfD ALLpD 1.66 6.5 ... 27.98 25.30 9 25.49 -3.4Allstat pfE ALLpE 1.66 6.5 ... 27.29 25.27 54 25.38 -3.3Allstat pfF ALLpF 1.56 6.1 ... 27.59 25.11 15 25.61 -3.7AllyFincl ALLY .60 2.3 11 31.29 23.69 2537 26.20 -10.2AlmadM n AAU ... ... ... 1.05 .49 164 .52 -49.4AlpUSQVal QVAL 1.35e 4.5 ...q 33.51 26.74 3 29.90 -2.6AlpValuIntl IVAL 1.35e 4.8 ... 35.03 26.58 8 28.41 -14.0 AlpMoIntQ IMOM ... ... ...q 33.00 23.95 6 26.10 -14.1AlpMoUSQ QMOM ... ... ... 34.35 26.83 1 29.25 +2.3AlpArcVl n VMOT ... ... ... 31.39 25.08 98 26.59 -8.3AlphaPro APT ... ... 17 4.25 3.15 14 3.36 -16.0AlpGDDiv AGD .78 7.7 ...q 11.55 10.18 10.19 -5.7AlpGPPrp AWP .60 9.8 ...q 6.98 5.99 6.13 -9.1AlpTotDiv AOD .69 8.0 ...q 10.03 8.65 8.67 -8.4AlpsETF GRI 1.52e 3.5 ...q 47.47 40.28 8 43.40 -3.4AlpsEqSect EQL 1.83e 2.6 ...q 73.82 65.11 2 71.13 +2.3AlpDisrTc n DTEC ... ... ... 30.48 24.40 11 27.04 +7.3AlpBzSoMed BUZ ... ... ... 39.28 30.28 4 36.21 +13.1AlpsRivFlex RFFC ... ... ... 36.59 30.68 6 34.33 -1.2Alps RivDiv RFDA ... ... ... 34.12 29.47 7 31.99 +1.0AlpRvrCare RFCI ... ... ... 26.24 23.49 16 23.59 -4.5AlpRivUncn RFUN ... ... ... 26.36 24.65 3 25.02 -3.9tAlpSprtJG SGDJ ... ... ...q 34.60 22.99 6 22.89 -31.9AlpMedBrk SBIO ... ... ...q 39.61 29.15 45 35.89 +9.5AlpSprotG SGDM .12e .8 ...q 22.54 14.69 38 15.81 -23.7AlpWkplEq EQLT .42e 1.1 ...q 40.00 34.42 1 36.91 +1.9AlpEDvDg EDOG .73e 3.4 ...q 27.38 20.08 12 21.70 -14.6AlpAlerEn ENFR 1.35e 6.4 ...q 24.16 19.24 11 21.22 -8.1AlpIntDvDg IDOG 1.47e 5.6 ...q 30.26 24.38 61 26.05 -9.1AlpBarr400 BFOR .25e .6 ...q 46.25 38.42 6 41.81 +.6AlpRivStInc RIGS .30e 1.2 ...q 25.42 24.16 66 24.37 -3.1AlpsDvDog SDOG 1.40e 3.1 ...q 49.27 41.57 192 45.35 -1.0AlpAlerMLP AMLP 1.35e 13.2 ...q 11.89 9.01 20866 10.20 -5.5Alteryx n AYX ... ... ... 63.18 21.15 2211 58.64 +132.1Altice n ATUS ... ... ...dd 22.60 14.50 7582 18.85 -1.2AltisrcAst AAMC ... ... ...dd 87.70 39.71 50.00 -38.7AltisResid RESI .60 6.0 ...dd 12.08 9.87 10.07 -15.1Altria MO 3.20 4.9 21 74.38 53.91 4793 65.37 -8.5AlumChina ACH ... ... ... 19.50 8.74 84 9.85 -45.1ATrFn pfA AFSIpA 1.69 10.3 ... 24.21 13.56 8 16.42 -20.3AmTrF pfB AFSIpB 1.81 11.1 ... 25.16 12.92 8 16.30 -25.4AmTrF pfC AFSIpC 1.91 10.9 ... 24.84 14.63 4 17.45 -22.4AmTrF pf F AFSIpF ... ... ... 22.96 13.64 15 15.59 -24.1AmTrF pfE AFSIpE ... ... ... 25.38 14.68 10 16.98 -25.9AmTrFn 7.5 AFST ... ... ... 26.71 22.50 4 23.32 -9.9AmTrFn 55 AFSS 1.81 8.1 ... 25.77 20.61 7 22.37 -10.5AmTrF pfD AFSIpD 1.88 11.4 ... 24.80 14.29 5 16.45 -25.9AmberRd AMBR ... ... ...dd 10.41 6.14 72 9.25 +26.0Ambev ABEV .05e 1.1 8 7.43 3.86 27120 4.37 -32.4AmbowEd n AMBO ... ... ... Ameren AEE 1.90f 2.9 23 67.23 51.89 1453 66.04 +12.0Ameresco AMRC ... ... 25 16.59 7.65 250 15.50 +80.2AMovilL AMX .17e 1.1 22 19.91 13.62 3031 15.50 -9.6AmMovl A AMOV ... ... ... 19.87 13.69 13 15.44 -9.2AmAssets AAT 1.08f 2.8 24 39.99 30.62 149 38.85 +1.6AmAxle AXL ... ... 4 19.63 11.26 3983 12.92 -24.1AmCampus ACC 1.84 4.5 54 43.86 34.52 554 41.28 +.6AEagleOut AEO .55 2.4 16 29.88 12.51 2736 22.62 +20.3AEP AEP 2.68f 3.6 18 78.07 62.71 2782 75.13 +2.1AEqInvLf AEL .24f .7 15 38.56 27.06 701 34.95 +13.7AmExp AXP 1.56f 1.5 16 111.77 87.54 3607 107.31 +8.1AFnclGrp AFG 1.60f 1.5 18 121.69 98.22 585 105.77 -2.6AFnclGp 54 AFGE 1.56 6.2 ... 26.68 24.93 9 25.28 -3.6AFnclGp 55 AFGH 1.50 6.0 ... 27.11 24.71 13 25.01 -4.6AHm4Rent AMH .20 1.0 ... 23.34 18.39 2329 20.19 -7.6AHm4R pfC AMHpC 1.38 4.8 ... 28.60 27.85 28.36 -.3AHm4Rn pfD AMHpD 1.63 6.7 ... 27.53 23.36 3 24.26 -11.4AHm4R pfE AMHpE 1.59 6.7 ... 27.53 22.80 18 23.66 -11.7AH4Rn pfG AMHpG 1.47 6.6 ... 26.33 21.50 8 22.11 -12.2AHm4R pfF AMHpF ... ... ... 26.27 21.43 11 22.48 -12.1AIG wt AIG/WS ... ... ... 20.95 17.05 20.10 +10.9AmIntlGrp AIG 1.28 2.9 ...dd 65.05 39.29 7472 44.43 -25.4AMidstrm AMID .41 7.0 ...dd 15.25 5.30 228 5.88 -56.0AmrRlty ARL ... ... ...dd 21.57 9.32 2 17.32 +34.8AmRenAs n ARA ... ... ... 24.07 9.91 160 20.56 +18.2AmShrd AMS ... ... 15 3.95 2.25 6 3.23 +24.4sAmStsWtr AWR 1.10f 1.7 39 64.12 50.06 230 65.17 +12.5AmTower AMT 3.16f 2.0 45 161.71 130.37 1803 156.95 +10.0ATowr pfB AMTpB 5.50 4.7 ... 135.99 114.00 117.60 -6.5AVangrd AVD .08 .5 93 24.00 15.31 97 16.68 -15.1AmWtrWks AWK 1.82 2.0 39 92.79 76.04 767 90.09 -1.5AmerSilvr n USAS ... ... ... 3.65 AmercldR COLD ... ... ... 25.54 23.28 1246 24.94 Amerigas APU 3.80 9.9 31 48.37 34.95 361 38.21 -17.3Ameriprise AMP 3.60 2.8 10 183.90 120.79 1168 129.57 -23.5AmeriBrgn ABC 1.60f 1.8 10 106.27 73.19 1975 86.54 -5.8Ametek AME .56f .7 31 81.92 64.91 1939 75.24 +3.8AmiraNatF ANFI ... ... ... 6.14 .62 186 .70 -83.1Ampco AP ... ... ...dd 16.00 3.55 65 4.47 -64.0Amphenol APH .92 1.0 36 97.56 80.42 1057 91.93 +4.7AmpioPhm AMPE ... ... ... 4.95 .35 7516 .54 -86.9AmpSrLn n YESR ... ... ... 27.33 23.80 23.80 -2.5AmpDivOpt DIVO ... ... ... 31.01 27.15 2 29.58 +2.0AmplOil n AMLX ... ... ... 12.37 9.17 9.61 -15.7Ampliph rs APHB ... ... ...dd 2.05 .25 200 .29 -71.2Amrep AXR ... ... ... 9.88 6.24 1 7.13 +1.6Anadarko APC 1.00 1.7 67 76.70 46.80 11037 57.89 +7.9Anadrk 18 AEUA 3.75 11.4 ... 38.79 28.60 32.89 -5.1Andeavor ANDV 2.36 1.5 23 163.19 89.58 153.50 +34.2AndeavLog ANDX 4.12 10.1 20 55.21 39.17 758 40.77 -11.7Anf DvAlt n DALT ... ... ... 10.90 9.42 6 9.92 -2.4AnglogldA AU ... ... ... 12.00 7.08 2972 9.98 -2.1ABInBev BUD 3.19e 4.2 19 122.41 72.88 1033 76.64 -31.3Anixter AXE ... ... 15 88.85 56.25 237 69.05 -9.1Annaly NLY 1.20e 12.1 11 12.37 9.70 9741 9.93 -16.5Annaly pfC NLYpC 1.91 7.5 ... 25.99 25.00 10 25.38 -.4Annaly pfD NLYpD 1.88 7.4 ... 25.81 24.06 26 25.28 -.3Annaly pfG NLYpG 1.63 6.8 ... 24.86 23.35 67 23.93 -3.4Annaly pfF NLYpF ... ... ... 26.50 24.54 86 25.24 -2.2Annaly pfE NLYpE 1.91 7.6 ... 25.69 25.12 25.26 Antero n AMGP .45e 3.0 ... 22.39 14.85 1800 15.14 -23.2AnteroMid AM 1.76f 6.2 22 34.53 24.20 549 28.45 -2.0AnteroRes AR 1.00 6.0 35 22.69 15.29 3599 16.79 -11.6sAnthem ANTM 3.00 1.0 18 283.06 213.17 2394 289.94 +28.9Anthem un ANTX 2.63 4.6 ... 64.78 52.92 56.86 +1.5Anworth ANH .60 13.7 12 5.76 4.20 507 4.39 -19.3Anwrth pfA ANHpA 2.16 8.4 ... 27.49 25.15 1 25.54 -3.4Anwrth pfB ANHpB 1.56 6.5 ... 28.25 22.26 23.95 -12.8Anwrth pfC ANHpC 1.91 7.7 ... 25.59 24.46 1 24.75 -1.6sAon plc AON 1.60 1.0 53 159.72 130.87 1085 163.05 +21.7Apache APA 1.00 2.6 24 50.03 33.60 3639 37.81 -10.4AptInv AIV 1.52 3.4 26 45.64 37.97 825 45.37 +3.8AptInv pfA AIVpA 1.72 6.7 ... 27.80 25.17 2 25.62 -6.5sAphria n APHA ... ... ... 12.98 11.56 5157 13.22 +7.9ApolloCRE ARI 1.84 9.8 12 19.57 17.56 674 18.82 +2.0ApoCRE pfA ARIpA 2.16 ... ... ApoCRE pfC ARIpC ... ... ... 25.88 24.51 42 24.94 -3.4ApolloGM APO 1.95e 6.1 11 37.35 28.00 677 31.75 -5.1ApollG pfA APOpA 1.59 6.5 ... 26.62 23.79 18 24.58 -6.5ApolG pfB APOpB 1.59 6.5 ... 25.55 23.72 44 24.42 -1.7ApolloI 43 AIY 1.72 6.8 ... 26.70 24.96 11 25.16 -3.5ApollSrFlt AFT 1.08a 7.0 ...q 18.69 15.17 78 15.42 -4.9ApolloTact AIF 1.20a 8.0 ...q 16.17 14.82 42 15.05 -4.4AppHReit n APLE 1.20 7.4 36 20.19 15.67 1797 16.15 -17.2ApldIndlT AIT 1.20 1.7 19 82.35 59.70 173 69.93 +2.7Aptargrp ATR 1.36f 1.3 31 112.31 79.97 340 105.11 +21.8Aptiv APTV .22 .3 15 103.23 71.66 2224 78.35 -7.6AquaAm WTR .88 2.6 25 39.55 32.12 870 33.15 -15.5Aquantia n AQ ... ... ... 18.49 7.08 133 10.26 -9.4Acquavnt n WAAS ... ... ... 20.49 11.83 204 19.41 +25.1Aramark ARMK .90f 2.5 18 46.09 33.98 1659 36.03 -15.7ArborRT ABR 1.08f 8.9 9 12.41 7.89 1156 12.13 +40.4Arbor prA ABRpA 2.06 8.1 ... 26.32 24.81 17 25.47 +.5ArborR pfB ABRpB 1.94 7.6 ... 25.79 24.59 7 25.40 -.6ArborR pfC ABRpC 2.13 8.3 ... 26.57 25.51 9 25.65 -2.0ArborRT 21 ABRN 1.84 7.3 ... 25.87 25.25 25.26 -.7ArcLogist ARCX 1.76 10.7 23 16.81 16.16 16.51 ArcelorM rs MT .10p ... 6 37.50 23.80 1778 26.06 -19.3ArchCoal ARCH 1.60 1.7 7 102.61 75.09 196 95.26 +2.3ArchDan ADM 1.34 2.8 20 52.06 38.59 5148 48.30 +20.5Archrock AROC .53 4.8 22 13.75 8.25 903 10.94 +4.2Arconic ARNC .24 1.1 ...dd 31.17 16.47 5603 21.14 -22.4Arconic pf ARNCp 3.75 4.5 ... 92.00 80.51 0 84.18 -1.9Arconic pfB ARNCpB 2.69 6.9 ... 38.90 ArcosDor ARCO ... ... ...cc 10.60 6.05 334 7.43 -28.2Arcosa n ACA ... ... ... 30.50 22.20 1640 29.49 +7.2ArcusBio n RCUS ... ... ... 19.67 9.50 309 11.26 -34.5Ardaugh n ARD .56 4.0 ... 21.82 13.00 39 14.05 -33.4ArdmoreSh ASC ... ... ...dd 9.00 6.18 517 7.10 -11.3AresCmcl ACRE 1.24f 8.6 13 14.77 11.96 88 14.50 +12.4 AresDyCr ARDC 1.40 9.2 ...q 16.73 14.86 74 15.26 -7.1AresMgmt ARES 1.05e 4.8 14 25.95 18.00 588 21.73 +8.6AresMg pfA ARESpA 1.75 6.7 ... 27.29 25.31 13 26.23 -1.0Argan AGX 1.00 2.2 16 68.75 34.90 89 45.46 +1.0ArgoGp42 ARGD 1.63 6.4 ... 25.51 25.00 9 25.23 -.2sArgoGpInt ARGO 1.08b 1.6 14 67.59 49.65 93 68.69 +28.1AristaNetw ANET ... ... 46 313.37 200.49 762 253.55 +7.6ArkInnova ARKK ... ... ...q 49.87 33.98 472 45.96 +23.9ArkIndInno ARKQ ... ... ...q 37.47 30.70 18 34.71 +5.4ArkGenom ARKG ... ... ...q 34.69 23.41 259 30.74 +25.5ArkWebX.O ARKW .94p .7 ...q 59.98 42.45 201 56.12 +21.8Ark 3dPr n PRNT ... ... ... 27.21 21.19 2 22.90 -6.0Ark IsrTc n IZRL ... ... ... 22.32 19.16 9 21.54 +5.8ArlingAst AI 2.20 25.2 ...dd 12.67 8.08 231 8.73 -25.9ArlingAst23 AIW 1.66 6.9 ... 24.75 23.58 1 23.95 -2.0ArlingAst25 AIC 1.69 7.1 ... 24.85 23.05 5 23.66 -2.4ArlAsst pfB AIpB 1.75 7.1 ... 25.10 22.97 0 24.52 -1.7ArmadaHof AHH .80 5.2 20 16.17 12.73 161 15.46 -.5ArmrR pfA ARRpA 2.06 8.1 ... 25.79 23.71 2 25.55 +.4ArmrR pfB ARRpB 1.97 7.9 ... 25.25 24.09 5 25.02 ArmourR rs ARR 2.72 12.1 6 26.50 20.15 344 22.55 -12.3ArmsFloor AFI ... ... 44 20.46 12.03 249 15.30 -9.6ArmstrWld AWI .17m ... 15 73.45 49.25 545 70.41 +16.3ArmstW wi AWI/WI ... ... ... 41.30 ArrwDJYld GYLD 1.59e 9.5 ...q 19.24 16.32 12 16.80 -6.6ArrowEl ARW ... ... 11 87.26 64.04 613 75.22 -6.5ArwQVMEq QVM ... ... ...q 30.15 26.13 0 27.92 +.7ArtisanPtr APAM 2.40a 8.7 19 41.45 26.29 222 27.71 -29.8AskanoG g AKG ... ... ... 1.38 .43 210 .76 +8.1AsburyA ABG ... ... 9 77.75 58.60 170 67.83 +6.0AshfordHT AHT .48 9.0 ...dd 8.66 5.00 447 5.36 -20.4Ashfrd pfD AHTpD 2.11 8.3 ... 26.32 25.06 9 25.29 +.4AshfHT pfF AHTpF 1.84 8.0 ... 25.50 22.21 9 22.96 -9.6AshfrH pfG AHTpG 1.84 8.1 ... 25.24 22.23 5 22.71 -9.6AshfrdH pfH AHTpH 1.88 8.1 ... 25.47 22.44 7 23.07 -9.2AshfrdH pfI AHTpI 1.88 8.3 ... 25.16 22.62 15 22.76 -9.4Ashford AINC ... ... 15 109.82 53.00 15 57.67 -38.0Ashland ASH 1.00f 1.2 47 86.63 64.13 2378 83.97 +17.9AsiaPc APB .61e 2.3 ...q 15.71 11.96 19 12.50 -13.3AsiaTigr GRR .07e .6 ...q 11.49 10.08 10.92 +4.9AspenAero ASPN ... ... ...dd 5.58 3.51 31 4.00 -18.0AspenIns AHL .96 2.3 ...dd 46.10 34.80 427 42.08 +3.6Aspen pfC AHLpC 1.49 6.0 ... 27.90 24.73 25 24.92 -8.7AspIns pfD AHLpD 1.41 6.2 ... 26.60 22.08 13 22.84 -11.4AscBnc pfC ASBpC 1.53 5.9 ... 27.50 25.01 12 25.84 -4.9AsscBc pf D ASBpD ... ... ... 26.16 22.40 33 22.83 -12.1AsscdBanc ASB .68f 2.9 14 29.03 22.01 930 23.44 -7.7AsdBan wt ASB/WS ... ... ... 2.80 sAssocCap n AC .20 .5 ...cc 44.26 33.10 15 44.27 +29.8Assurant AIZ 2.24 2.2 51 111.43 84.34 903 102.37 +1.5AssuredG AGO .64 1.5 8 43.07 32.97 631 41.32 +22.0AsdGMu01 AGOpB 1.72 6.7 ... 26.37 25.36 13 25.66 -1.3AsdGMu02 AGOpE 1.56 6.2 ... 26.82 24.61 12 24.99 -4.4AsdGMu03 AGOpF 1.40 5.8 ... 25.81 23.95 5 24.30 -3.0AsteriasBio AST ... ... ...dd 2.65 .76 136 1.06 -52.9AstraZen s AZN 1.37e 3.5 10 40.16 31.99 3918 39.21 +13.0AtHomGr n HOME ... ... 40 40.97 20.58 861 29.59 -2.6Atento SA ATTO .34p ... 11 12.10 5.45 77 6.30 -37.9Athene n ATH ... ... ... 53.92 43.09 1481 47.03 -9.1AtkoreInt n ATRK ... ... ... 28.67 17.61 253 21.17 -1.3AtlPwr g AT .12 ... ...dd 2.60 1.80 198 2.16 -8.1ATMOS ATO 1.94 2.0 18 98.40 76.46 357 96.70 +12.6sAuroraC n ACB ... ... ... 7.69 5.39 29439 8.08 +7.9AurynRs n AUG ... ... ... 2.00 .97 40 1.13 -31.1AutoNatn AN ... ... 10 62.02 37.64 993 39.09 -23.8Autohome ATHM ... ... 7 119.50 52.93 472 77.35 +19.6Autoliv ALV 2.32 2.7 17 115.42 75.99 561 86.71 -5.3AutoZone AZO ... ... 17 797.89 588.56 186 790.50 +11.1Auxilio n AUXO ... ... 32 3.47 tAvalara n AVLR ... ... ... 59.40 30.75 579 31.75 -28.0AvalonHld AWX ... ... ...dd 20.20 1.92 1026 3.45 +72.5AvalonBay AVB 5.88 3.2 30 188.91 152.65 571 182.35 +2.2Avangrid n AGR 1.76f 3.6 38 54.55 45.17 586 48.85 -3.4AvanosMd AVNS ... ... 24 66.22 43.78 1225 49.66 +7.5AvayaHl n AVYA ... ... 14 23.76 15.79 570 16.78 -16.1AveICSFd ACP 1.44 11.1 ...q 14.65 13.31 13.00 -7.3AveryD AVY 2.26 2.4 27 123.67 86.06 1304 93.33 -18.7AvinoSG g ASM ... ... ... 1.61 .55 232 .65 -51.6Avista AVA 1.49 2.9 29 52.91 47.50 736 52.28 +1.5Avon AVP ... ... 20 2.99 1.38 5169 2.04 -5.1Axalta AXTA ... ... 65 38.20 23.65 1121 25.92 -19.9AXIS Cap AXS 1.56 2.7 ...dd 60.69 47.43 270 57.41 +14.2AXIS pfD AXSpD 1.38 5.9 ... 25.98 22.38 16 23.45 -7.1AxisCap pfE AXSpE ... ... ... 25.85 22.21 38 23.03 -8.5AxosFinl AX ... ... 13 45.18 26.56 379 30.25 +1.2AxosF pf AXO 1.56 6.2 ... 27.40 24.75 9 25.28 -2.1Azul n AZUL ... ... ... 35.05 15.53 1019 25.00 +4.9AzurePwr n AZRE ... ... ... 18.10 11.31 20 11.50 -19.0B -B&G Foods BGS 1.90 6.7 8 39.75 22.00 585 28.31 -19.5B2gold g BTG ... ... 33 3.30 2.10 4872 2.65 -14.5BB&T Cp BBT 1.62f 3.2 14 56.31 45.73 3968 50.15 +.9BB&T pfD BBTpD ... ... ... 26.35 24.34 57 25.18 -1.1BB&T pfE BBTpE 1.41 5.8 ... 26.20 23.52 94 24.48 -3.1BB&T pfF BBTpF 1.30 5.5 ... 25.67 22.47 42 23.78 -5.0BB&T pfG BBTpG 1.30 5.4 ... 25.85 22.40 26 24.01 -4.6BB&T pfH BBTpH 1.41 5.6 ... 27.33 23.75 48 25.25 -6.5BBVABFrn BFR .25e 2.1 ... 27.45 7.11 473 11.96 -52.5BBX Cap n BBX .04 .7 7 10.17 5.54 415 5.80 -27.2BCE g BCE 3.02 ... ... 49.06 38.75 889 40.89 -14.8BG Staffing BGSF 1.20 4.6 30 29.59 14.65 38 26.00 +63.1BHP BillLt BHP 1.66e 3.4 ... 52.62 40.58 1690 48.94 +6.4BHPBil plc BBL 1.66e 3.8 ... 47.92 35.50 1596 43.13 +7.0BP MidPt n BPMP ... ... ... 23.00 16.42 162 16.91 -17.8BP PLC BP 2.38 5.5 23 47.83 36.15 7440 43.11 +2.6BP Pru BPT 3.60e 11.1 6 37.23 19.10 146 32.53 +61.8BRF SA BRFS ... ... ... 13.29 4.65 1481 5.99 -46.8BRT BRT .80f 6.9 9 14.20 9.96 17 11.57 -1.9BT Grp s BT .99e 6.0 ... 18.97 13.53 1078 16.53 -9.3tBWX Tech BWXT .64 1.4 23 72.18 55.46 6691 46.26 -23.5B&W Ent n BW ... ... ...dd 7.66 .83 494 .94 -83.5BabShDHi BGH 1.84 10.2 ...q 20.60 17.55 43 18.07 -6.8BadgerMtr s BMI .60f 1.1 54 56.40 41.00 106 53.38 +11.7BakHuGE n BHGE .72 2.7 ...cc 37.76 25.53 3370 27.05 -14.5sBallCorp s BLL .40 .8 25 48.47 34.71 2675 48.84 +29.0tBallanty BTN ... ... ...dd 6.55 3.40 29 3.50 -24.7BanColum CIB 1.27e 3.1 ... 51.38 35.92 406 40.42 +1.9BancCalif BANC .52 3.1 13 23.40 14.11 618 16.89 -18.2BcCalif pfE BANCpE ... ... ... 28.15 24.70 2 25.62 -3.0BcCal pfD BANCpD 1.84 7.2 ... 26.76 25.40 6 25.72 -3.1BcBilVArg BBVA .27e 4.5 ... 9.54 5.46 4651 6.00 -29.4BcoBrades s BBDO .02r .3 ... 11.90 5.49 19 8.48 +.6BcoBrad s BBD .06a .6 ... 11.98 6.50 15126 9.61 +3.1BcoLatin BLX 1.54 9.0 9 30.50 15.31 119 17.13 -36.3BcoMacro BMA ... ... 5 124.36 32.00 273 43.82 -62.2BcoSantSA SAN .21e 4.3 ... 7.57 4.50 10168 4.96 -24.2BcoSBrasil BSBR .29e 2.6 6 12.25 7.20 622 11.10 +14.8BcSanChile BSAC .85e 2.7 ... 35.09 26.41 289 31.12 -.5BcoChile BCH 2.12e 2.4 ... 104.17 77.86 22 87.22 -7.6BcpSouth BXS .68 2.3 ... 35.55 26.91 635 29.05 -7.6Bcp NJ BKJ .24b 1.7 18 17.95 14.43 14.50 -16.6BancFd pfA BCVpA 1.34 ... ... BancrftFd BCV 1.16e 5.5 ...q 24.19 19.66 7 21.27 -2.3BkofAm BAC .60 2.1 14 33.05 25.81 56651 28.54 -3.3BkAML pfJ BMLpJ 1.02 4.3 ... 25.09 22.64 5 23.75 +1.6BkAm pfE BACpE 1.02 5.2 ... 24.50 23.03 20 23.23 -2.5BkAm pfI BACpI 1.66 6.6 ... 26.87 25.00 25.29 -4.4BkAm pfL BACpL 72.50 5.7 ... 1352.71 1187.95 4 1272.99 -3.5BkAm pfW BACpW 1.66 6.4 ... 27.53 25.63 246 25.78 -5.0BkAm pfY BACpY 1.63 6.3 ... 27.33 25.54 112 25.64 -5.1BkAm wtA BAC/WS/A ... ... ... 19.88 13.77 19.73 +12.4BkAm wtB BAC/WS/B ... ... ... 3.29 1.01 3.24 +51.4BkAm pfA BACpA ... ... ... 27.51 25.06 76 25.17 -7.4BkAm pfC BACpC ... ... ... 27.83 25.35 66 25.64 -6.6BkAML pfL BMLpL 1.02 4.5 ... 24.98 22.14 10 22.55 -4.1BkAML pfH BMLpH .77 3.6 ... 22.80 20.09 10 21.14 -2.2BkAML pfG BMLpG .77 3.7 ... 22.83 20.31 7 21.05 -2.8Bk of But n NTB 1.28 3.0 13 53.63 34.86 292 42.09 +16.0BkHawaii BOH 2.48f 3.1 16 89.09 72.85 210 79.93 -6.7BkMont g BMO 3.84e ... ... 84.71 73.79 560 75.73 -5.4BkNYMel BK 1.12f 2.3 12 58.99 45.16 4742 48.77 -9.5BkNYM pfC BKpC 1.30 5.4 ... 26.39 22.76 48 23.95 -4.7BkNova g BNS 3.28f ... 8 66.78 52.63 713 54.16 -16.1BankUtd BKU .84 2.5 11 44.97 29.86 1179 34.16 -16.1BarHarbr s BHB .80f 3.1 18 30.95 23.87 13 25.99 -3.8Br iPthCrd OILB ... ... ... 79.22 55.77 2 63.98 +8.2BarFIEur FEEU ... ... ...q 148.71 111.39 120.10 -9.3BarcFI HY FIGY ... ... ...q 185.67 127.16 159.95 -6.5BarcSPVeq VQT ... ... ...q 181.89 151.73 1 162.05 +2.4BarSelMLP ATMP 1.17e 5.9 ...q 22.97 17.78 197 19.99 -3.7BiP Cmdty DJP ... ... ...q 25.80 22.07 241 23.30 -4.5BarcGsci36 GSP ... ... ...q 18.39 14.37 15 16.04 +3.2BrcEnEu n FLEU ... ... ... 180.26 115.94 1 129.56 -18.6How to read the stock tablesSTOCK GLOSSARY „ bt primary exchange listing BATS cld issue has been called for redemption by company d new intraday 52-week low g dividends paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf late ling with SEC n stock was a new issue in the last year the 52-week high and low gures are calculated from their start date pf preferred stock issue pr preferences rs stock has undergone a reverse stock split, decreasing outstanding shares by at least 50 percent within the past year rt right to buy security at a specied price s historical prices have been adjusted for a split or distribution of 20 percent or more in the last 12 months. wi trades will be settled when the stock is issued wd when distributed wt warrant, allowing a purchase of a stock u new intraday 52-week high un unit, including more than one security v Trading halted on primary market vj company in bankruptcy, receivership or being reorganized under the bankruptcy law this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q stock is a closed-end fund no P/E ratio shown cc P/E exceeds 99 dd loss in last 12 months 1 „ Name of stock. 2 „ Ticker Symbol company trades under. 3 „ Dividend: A distribution of the companys earnings to shareholders, usually consisting of stock dividends, interest on bonds, or short-term capital gains on the sale of securities usually paid quarterly in the form of cash or stock.4 „ Div. Yield: The dividend divided by the stock price. It helps gauge how well the stock is paying, compared to other investments such as CDs, bonds or savings accounts. 5 „ Price to earnings ratio: The price of a stock divided by its earnings per share. PEs are used to gauge the relative worth of a company stock. When compared to other companies in the same industry, the companies with the lowest PEs are generally earning higher prots.6 „ Range of closing prices in last year.7 „ Sales in thousands (10 = 10,000 shares), and closing price.8 „ Last trading price of the day. 9 „ Percent change for the year. st Arrows, indicate new highs or lows. Underline: indicates top 100 stocks by volume rank. Bold stocks designates which stocks have gone up or down 5% XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg 2 1 3 4 5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg6 7 9 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg8 Continued on next pageAdvanced 2173 Declined 668 New Highs 74 New Lows 50 Vol. (in mil.) 3,841 Pvs. Volume 3,416 2,574 2,211 2053 874 63 70 NYSE NASD Stocks Recap 24,000 24,800 25,600 26,400 27,200 MN JJASO 24,120 25,180 26,240 Dow Jones industrialsClose: 26,180.30 Change: 545.29 (2.1%) 10 DAYS 6,900 7,200 7,500 7,800 8,100 8,400 MN JJASO 6,920 7,260 7,600 Nasdaq compositeClose: 7,570.75 Change: 194.79 (2.6%) 10 DAYSDOW 26200.14 25765.88 26180.30 +545.29 +2.13% s s s +5.91% DOW Trans. 10723.52 10503.00 10714.49 +240.38 +2.30% s s t +0.96% DOW Util. 747.72 738.87 747.10 +6.95 +0.94% s s s +3.28% NYSE Comp. 12682.06 12536.12 12679.11 +199.05 +1.59% s s t -1.01% NASDAQ 7572.93 7435.87 7570.75 +194.79 +2.64% s s t +9.67% S&P 500 2815.15 2774.13 2813.89 +58.44 +2.12% s s t +5.25% S&P 400 1911.39 1884.26 1910.12 +28.17 +1.50% s s t +0.50% Wilshire 5000 29062.54 28466.75 29051.70 +584.45 +2.05% s s t +4.52% Russell 2000 1582.16 1556.27 1582.16 +26.06 +1.67% s s t +3.04% HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD Thursday, November 8, 2018

PAGE 34

BiPNickel JJN ... ... ...q 17.50 12.83 16.82 +9.3BiPSPBWrt BWV ... ... ...q 80.07 74.65 77.50 -1.3BiP GCrb GRN ... ... ...q 18.41 8.30 17.90 +75.1BiPGbpUsd GBB ... ... ...q 37.80 34.10 36.14 +3.1BiPEurUsd ERO ... ... ...q 46.90 41.28 45.01 +3.2BiP Tin JJT ... ... ...q 50.46 44.15 48.42 +5.5BiPAg JJA ... ... ...q 32.99 29.85 32.12 +5.6BiP Softs JJS ... ... ...q 32.57 28.21 28.21 -11.7BiP PrM JJP ... ... ...q 60.20 55.14 59.06 +1.8BiP Plat PGM ... ... ...q 21.06 17.86 18.68 -.8BiP Lead LD ... ... ...q 66.21 40.22 43.11 -26.1BiP Cocoa NIB ... ... ...q 35.77 21.73 40 27.89 +22.2BiP Alum JJU ... ... ...q 20.10 16.89 20.10 +.8BarcBk prD BCSpD 2.03 7.8 ... 27.05 25.67 25.86 -3.0BiPIndMet JJM ... ... ...q 30.93 26.95 29.55 -3.1BiPOpCur ICI ... ... ...q 37.90 35.77 37.90 +5.1BiPAsnGulf PGD .11e .3 ...q 50.00 40.00 40.10 -17.2BiPGems38 JEM 3.18e 10.9 ...q 33.00 28.25 29.20 -.1BiPNG GAZ ... ... ...q .32 .23 .23 BiPEngy JJE ... ... ...q 6.92 5.72 6.54 +3.9BarcBk prA BCSpA 1.78 7.1 ... 25.01 BiP JpyUsd JYN ... ... ...q 57.20 47.55 52.02 +9.4BiPAsia8 AYT 1.21e 2.9 ...q 45.81 39.63 42.16 +.7B iPInvVIX XXV ... ... ...q 45.60 36.44 37.00 -2.6BarcCAPE CAPE ... ... ...q 162.38 110.86 5 126.94 +9.0BiPSPMLP IMLP 1.22e 7.2 ...q 19.89 15.44 16.90 -6.0Barclay BCS .15e 1.6 ... 12.55 8.47 1799 9.27 -15.0iPthNtGs n GAZB ... ... ... 46.38 36.56 43.61 +6.7BiP SPVix XVZ ... ... ...q 24.00 17.32 0 19.19 -16.4Bar ef VXA ... ... ... BrVxMdT rs VXZ ... ... ...q 23.35 16.42 124 18.98 +8.5B iPVxST rs VXX ... ... ...q 56.50 25.59 40989 32.57 +16.7BarcWomLd WIL ... ... ...q 70.29 63.75 65.14 -2.9Barings BBDC 1.20 11.9 ... 10.79 7.82 227 10.11 +25.5Triangle 22 TCCA 1.59 6.4 ... 25.42 24.81 24.98 -.6TriangC 22 TCCB 1.59 6.4 ... 25.54 24.89 24.99 -.8BaringsCp s MCI 1.20 8.0 ...q 16.00 14.70 34 15.02 -1.6BaringsPt MPV 1.08 7.0 ...q 15.65 13.94 25 15.43 +9.4BarcDisab RODI ... ... ...q 70.00 70.00 70.00 B&N Ed n BNED .60 9.6 23 9.10 4.93 235 6.27 -23.9BarnesNob BKS .60 8.8 ...dd 8.00 4.10 1315 6.85 +2.2Barnes B .64 1.1 46 72.70 52.42 162 59.67 -5.7Barnwell BRN ... ... ...dd 2.95 1.55 4 1.77 -14.9BarrickG ABX .12 .9 72 15.52 9.53 10569 12.98 -10.3BasicEn n BAS ... ... ... 26.75 7.20 337 8.16 -65.2BauschHl BHC ... ... 7 28.45 11.72 5984 27.12 +30.5Baxter s BAX .76 1.2 30 78.38 61.05 5380 63.50 -1.8BaytexE g BTE ... ... ...dd 4.85 1.90 2060 2.16 -28.0BeazerHm BZH ... ... 10 23.24 8.16 320 9.09 -52.7BectDck BDX 3.00 1.3 96 265.87 209.91 2828 236.86 +10.7BectDk pfA BDXA ... ... ... 67.71 56.24 624 59.98 +3.6Belden BDC .20 .4 11 87.15 50.71 940 56.53 -26.7Belden pfB BDCpB ... ... ... 114.30 70.74 24 77.19 -25.1Belltrx g rs BXE ... ... 1 2.73 .82 58 .88 -49.1sBelmond BEL ... ... ...cc 18.69 10.30 1261 18.75 +53.1Bemis BMS 1.24 2.6 20 53.00 40.86 526 48.05 +.5BenchElec BHE .60 2.4 36 32.53 21.75 661 24.52 -15.7Berkley WRB 1.52e 1.9 15 80.68 65.92 300 78.52 +9.6Berkley pfB WRBpB 1.41 6.1 ... 25.94 22.85 24 23.00 -8.8Berkly pfC WRBpC ... ... ... 27.00 24.03 8 24.84 -5.1Berkly pfD WRBpD 1.44 6.1 ... 26.42 23.21 36 23.72 -8.5BerkHa A BRK/A ... ... 27 335900.00 270250.03 0 331391.00 +11.4BerkH B BRK/B ... ... 30 224.07 180.44 4671 221.24 +11.6BerkHBcp BHLB .88 2.6 15 44.25 32.34 179 34.19 -6.6BerryPlas BERY ... ... 17 61.71 40.50 1785 45.93 -21.7BestBuy BBY 1.80 2.5 24 84.37 52.92 2309 72.81 +6.3Best Inc n BSTI ... ... ... 13.54 4.67 523 5.96 -33.6BigLots BIG 1.20 2.7 11 64.42 36.20 792 43.78 -22.0Biglari B BH ... ... 4 269.58 142.26 14 147.21 -41.5Biglari A BH/A ... ... ... 1036.79 717.25 0 789.00 BioAmber BIOA ... ... ...dd .55 .16 .16 -60.0BioRadA BIO ... ... 23 345.15 231.00 198 283.17 +18.6BioRadB BIO/B ... ... 69 324.25 238.25 267.52 +12.3BiohvnPh n BHVN ... ... ... 44.28 16.50 412 41.49 +53.8BioPhrmX BPMX ... ... ...dd .38 .10 3344 .18 +61.8BioTime BTX ... ... 3 3.16 1.80 224 2.10 -2.3BirksGrp BGI ... ... ... 2.77 1.01 5 1.30 BitautoH BITA ... ... 9 53.37 17.02 549 18.75 -41.0BlkHillsCp BKH 2.02f 3.2 19 64.14 50.49 553 62.74 +4.4BlkHCp un BKHU ... ... ... 69.35 56.40 63.72 -3.6BlKnight n BKI ... ... 46 56.45 43.09 522 50.09 +13.5BlkStMin n BSM 1.48f 8.5 29 19.29 16.36 232 17.50 -2.5BlackBerry BB ... ... ...dd 14.55 8.63 4724 9.63 -13.8BlackRock BLK 12.52f 2.9 17 594.52 376.31 1078 424.73 -17.3Blrk22Gl n BGIO ... ... ... 10.11 8.54 40 8.74 -10.8BlkBldAm BBN 1.58 8.1 ...q 23.50 19.60 211 19.63 -15.4BlkCA18 BJZ .33 2.2 ...q 15.35 14.37 15.00 +3.0BlkCAIT BFZ .87 7.1 ...q 14.48 11.98 54 12.16 -11.8tBlkCorBd BHK .78 6.4 ...q 14.26 12.25 125 12.20 -13.1BlkCpHiY HYT .84 8.3 ...q 11.23 9.81 196 10.16 -7.1BlkCrdAllo BTZ .97 8.2 ...q 13.51 11.65 204 11.84 -11.1BlkDbtStr rs DSU .82 7.6 ...q 11.82 10.63 329 10.78 -7.9BlkEngyRs BGR 1.32 9.8 ...q 15.77 12.28 91 13.48 -4.9BlkEnhC&I CII 1.20 7.4 ...q 17.36 14.74 103 16.15 -1.4BlkEEqDv BDJ .56 6.3 ...q 9.65 8.03 552 8.82 -4.4BlEnhGvIn EGF .66 5.1 ...q 13.87 12.69 3 12.83 -4.3BlkFltRtInc FRA .81 6.2 ...q 14.63 12.89 143 13.06 -5.3BlkFloatR BGT .70 5.5 ...q 14.22 12.68 50 12.84 -7.8BlkFL2020 BFO .37 2.6 ...q 15.08 13.46 12 14.09 -2.3BlkGlbOp BOE 1.16 11.1 ...q 13.08 9.91 226 10.48 -16.2BlkHlthSci BME 2.40 5.9 ...q 44.00 32.81 36 40.36 +10.6tBlkIT BKT .37 6.7 ...q 6.30 5.59 123 5.58 -9.6BlkIntlG&I BGY .59 10.9 ...q 6.85 5.17 388 5.41 -17.0BlkIQM BKN .74a 5.7 ...q 15.04 12.72 99 12.93 -13.3BlkLtdD BLW .95 6.6 ...q 16.29 14.28 158 14.45 -9.1BlkLTMu BTA .65a 5.9 ...q 12.25 10.50 80 10.98 -8.5BlkMDMB BZM .65 4.2 ...q 13.90 13.02 12.98 -4.7BlkMATxE MHE .70a 5.5 ...q 14.54 12.90 12.74 -8.6BlkMultSec BIT 1.40a 8.4 ...q 18.57 16.17 104 16.67 -8.2BlkMuIntD MUI .59a 4.7 ...q 14.16 12.30 111 12.57 -9.7BlkMuNYInt MNE .69 5.6 ...q 13.83 12.01 4 12.32 -9.5BlkMunihCA MUC .64 5.2 ...q 14.91 12.19 196 12.36 -13.0BlkMunHIQ MFL .86 7.1 ...q 15.29 11.78 154 12.01 -17.9BlMunhNYQ MHN .61a 5.2 ...q 13.93 11.62 265 11.82 -11.7BlMunhNJQ MUJ .71a 5.7 ...q 14.64 12.25 48 12.39 -14.4BlkMunihQ MUS .81 7.2 ...q 13.99 11.09 31 11.23 -16.1BlkMunHQ2 MUE .82 7.0 ...q 14.32 11.28 128 11.59 -16.7BlMunyCAQ MCA .88 7.0 ...q 15.01 12.36 115 12.59 -14.1BlkMunyInv MYF .97 7.1 ...q 15.78 13.45 22 13.70 -7.7BlkMunyIQ MFT .85 7.2 ...q 14.30 11.83 21 11.91 -14.6BlkMYMIQ MIY .83 6.7 ...q 14.35 12.15 48 12.43 -11.2BlMunyNYQ MYN .57a 5.0 ...q 13.20 11.09 94 11.30 -12.5BlkMunyPaQ MPA .86 6.8 ...q 14.69 12.30 30 12.54 -12.6BlMunyQlty MQY .96 7.5 ...q 16.09 12.70 169 12.81 -15.6BlkMuniyQ3 MYI .70 6.0 ...q 14.38 11.54 271 11.66 -15.6BlkMuniast MUA .65a 5.1 ...q 15.45 12.50 85 12.80 -14.5Blk2018 BPK .06 .4 ...q 15.17 14.71 9 15.08 +2.1BlkMu2020 BKK .47a 3.2 ...q 15.45 14.70 37 14.76 -1.6BlkMuBdT BBK .76a 5.7 ...q 15.40 13.06 49 13.43 -11.4BlkMuIIQ BAF .82 6.5 ...q 15.35 12.44 32 12.71 -14.2BlkMunIIT BBF .87 7.2 ...q 15.80 11.80 38 12.11 -13.6BlkMuIQT BYM .86 7.0 ...q 14.50 12.16 94 12.32 -13.2BlkMuIT BFK .78 6.3 ...q 14.33 12.08 121 12.36 -12.3BlkMuIT2 BLE .95a 6.9 ...q 14.63 13.31 13.87 -3.9BlkMuTTT BTT .86a 4.3 ...q 22.86 19.91 117 20.15 -9.8BlkMunienh MEN .73a 7.5 ...q 12.26 9.63 53 9.70 -16.8BlkMunihld MHD .89a 6.3 ...q 16.90 13.89 70 14.15 -14.3BlkMunihd2 MUH .81a 6.4 ...q 15.06 12.63 37 12.73 -13.9BlkMunvst MVF .64a 7.4 ...q 9.86 8.58 8.63 -10.2BlkMuniv2 MVT .88a 6.8 ...q 15.90 12.75 51 12.96 -16.1BlkMunyAZ MZA .83 5.6 ...q 17.40 14.66 14.98 -7.4BlMunyldCA MYC .74a 6.2 ...q 15.60 12.20 85 12.61 -14.7BlkMuniyld MYD .80a 6.3 ...q 14.77 12.29 125 12.64 -12.9BlkMunyNJ MYJ .90 7.0 ...q 16.33 12.54 65 12.86 -18.6BlMunQlt2 MQT .80 7.2 ...q 13.20 11.13 49 11.22 -14.4BlkNJMB BLJ .83a 6.1 ...q 15.30 13.37 13.61 -7.6BlkNJIT BNJ .76 5.5 ...q 15.80 13.68 13.76 -8.6BlkNY18 BLH .03 .2 ...q 15.30 14.66 14.99 +2.0BlkNYMB BQH .74 5.9 ...q 15.14 12.31 0 12.62 -14.3BlkNYIQT BSE .69 5.8 ...q 13.39 11.84 7 11.94 -9.3BlkNYIT BNY .83 6.8 ...q 15.04 11.70 21 12.09 -15.5BlkNYMu2 BFY .84 6.6 ...q 15.70 12.73 12.74 -13.9BlkRsCmdy BCX .79 9.5 ...q 10.50 7.64 228 8.27 -15.4BlkSciTch BST 1.20 3.9 ...q 36.20 25.34 146 31.14 +16.7BlkStMT BSD .78a 6.6 ...q 14.20 11.58 24 11.78 -13.9BlkU&Inf BUI 1.45 7.6 ...q 21.74 18.47 60 18.96 -12.3BlkVAMB BHV .83 5.3 ...q 18.28 15.53 15.64 -9.1BlkstFltRt BSL 1.08 6.1 ...q 18.51 16.92 52 17.67 -1.8BlkstGSOSt BGB 1.26 8.3 ...q 16.21 14.80 125 15.11 -3.8Blackstone BX 2.70e 7.7 13 40.60 29.58 4289 35.17 +9.8sBlkstnMtg BXMT 2.48 7.1 13 34.75 29.51 1517 34.91 +8.5BlkLSCrInc BGX 1.18 7.7 ...q 17.05 15.08 81 15.30 -3.9BlockHR HRB 1.00 3.5 10 29.81 22.45 2642 28.32 +8.0BlonderT BDR ... ... ...dd 2.20 .40 17 .98 +61.4BlueAprn n APRN ... ... ...dd 4.56 1.02 3495 1.23 -69.5BlueCapRe BCRH 1.20 15.4 ...dd 13.45 7.65 6 7.80 -35.3tBluegVac n BXG .60 4.8 ... 26.22 11.84 89 12.46 -31.8BlueLinx rs BXC ... ... 8 46.42 8.50 278 26.40 +170.5BluerkRsd BRG 1.16 12.7 ...dd 11.75 7.02 128 9.15 -9.5BluerkRs pf BRGpA 2.06 8.1 ... 26.66 24.53 14 25.32 -4.0BluerkR pfD BRGpD 1.78 7.7 ... 25.60 20.84 2 23.00 -8.7BluerkR pfC BRGpC 1.91 7.6 ... 26.30 22.48 24.99 -1.8Boeing BA 6.84 1.8 35 394.28 259.56 4012 372.02 +26.1tBoiseCasc BCC .28 .9 11 49.30 29.46 662 30.09 -24.6BonanzaCE BCEI ... ... ...dd 40.38 23.66 571 28.92 +4.8BootBarn BOOT ... ... 12 31.62 9.79 389 25.48 +53.4BoozAllnH BAH .76 1.5 21 52.56 35.21 1255 50.77 +33.1BorgWarn BWA .68 1.7 11 58.22 35.71 1961 40.22 -21.3BostBeer SAM ... ... 38 329.95 160.40 71 306.51 +60.4BostProp BXP 3.80f 3.1 30 132.82 111.57 509 123.74 -4.8BosProp pfB BXPpB 1.31 5.6 ... 25.85 21.82 13 23.21 -8.1BostonSci BSX ... ... 29 39.44 24.54 6666 37.95 +53.1BldrG&IFd BIF .11a 1.0 ...q 11.84 10.02 157 11.06 -.3BovieMed BVX ... ... ...dd 7.62 2.28 326 6.42 +146.9BowlA BWL/A .68 4.4 43 16.64 13.61 8 15.49 +3.3Box Inc n BOX ... ... ...dd 29.79 16.89 1597 19.25 -8.9BoydGm BYD .24 ... 18 40.44 23.85 1073 27.33 -22.0BradyCp BRC .85f 2.0 25 47.35 35.00 157 42.47 +12.1BraemHot BHR .64 6.4 8 12.10 8.44 127 9.97 +2.5AshHPr pfB AHPpB ... ... ... 21.34 18.20 19.28 -3.6Brandyw BDN .72 4.9 17 18.69 13.92 1247 14.55 -20.0BrasilAgro LND ... ... ... 4.49 3.21 1 3.98 +13.6Braskem BAK .78e 2.7 ... 32.67 21.32 385 28.53 +8.6BridgptEd BPI ... ... 15 13.63 5.31 125 9.82 +18.3BrigStrat BGG .56 3.6 9 27.34 13.33 563 15.61 -38.5BrightHrz BFAM ... ... 54 120.07 85.55 287 117.93 +25.5BrghtSch n BEDU ... ... 95 24.91 9.13 71 12.41 -33.5BrghtSph BSIG ... ... ...cc 16.31 11.15 1058 13.22 -18.3Brinker EAT 1.52 3.1 16 54.14 32.03 1622 49.02 +26.2Brinks BCO .60 .9 ...dd 88.10 61.47 371 68.90 -12.5BrMySq BMY 1.60 3.0 52 70.05 46.94 9484 52.99 -13.5BristowGp BRS .28 2.6 ...dd 18.91 8.47 484 10.66 -20.9BritATob s BTI 2.24e 5.0 ... 71.45 41.69 2196 45.16 -32.6BrixmorP BRX 1.12f 6.9 14 18.83 13.74 2840 16.14 -13.5BroadrdgF BR 1.94f 1.8 32 138.24 86.80 2027 108.68 +20.0Brookdale BKD ... ... ...dd 11.09 6.28 7259 8.85 -8.8BrkfdAs g s BAM .60 1.4 15 45.04 37.22 892 41.76 -4.1BrookBus n BBU .25 .6 16 46.55 29.49 11 38.95 +12.8BrkfDtla pf DTLAp 1.91 8.6 ... 31.31 21.24 5 22.26 -22.7BrkGblInf INF 1.40 11.9 ...q 13.63 11.02 104 11.81 -8.7BrkfInfra s BIP 1.88 4.7 30 46.88 36.84 167 40.11 -10.5BrkRlAs n RA .20p ... ... 24.17 20.60 362 21.11 -9.7BrkfReEn BEP 1.96 6.8 ... 35.34 26.08 134 28.63 -18.0HeliosTR rt HTRr ... ... ... .64 BrwnBrn s BRO .32f 1.1 25 31.55 24.28 885 29.03 BrownFA s BF/A .79 1.6 30 57.70 41.01 8 49.41 -1.2BrownFB s BF/B ... ... 29 59.58 44.00 622 49.35 Brunswick BC .84 1.6 15 69.82 48.27 746 54.15 -1.9Buckeye BPL 5.05 15.3 ...dd 57.19 31.41 1486 33.00 -33.4Buckle BKE 1.00e 4.5 11 29.65 17.45 874 22.47 -5.4Buenavent BVN ... ... ...dd 16.80 11.67 1723 14.06 -.1BldBear BBW ... ... 26 10.45 7.25 48 8.44 -8.3BungeLt BG 2.00 3.2 28 83.20 61.26 2156 62.75 -6.5BurlStrs BURL ... ... 37 177.88 96.04 1185 171.32 +39.3BylineBc n BY ... ... ... 24.80 18.85 32 21.97 -4.4C -C&J Eng n CJ ... ... ... 36.57 16.82 579 20.54 -38.6CTrkMH23 MLPC .89e 6.6 ...q 16.87 12.85 13.55 -11.0CtrMillr n MLPE ... ... ... 25.56 19.84 20.50 -11.6CAE Inc g CAE .36 ... ... 21.70 16.84 105 18.24 -1.7CAI Intl CAI ... ... 7 36.98 19.35 130 25.40 -10.3CBIZ Inc CBZ ... ... 25 24.38 14.35 120 22.14 +43.3CBL Asc CBL .30m 9.8 2 6.26 2.84 4767 3.07 -45.8CBL pfD CBLpD 1.84 13.0 ... 23.85 13.60 183 14.15 -35.3tCBL pfE CBLpE 1.66 12.5 ... 23.93 13.21 55 13.25 -39.9CBOE Glb CBOE 1.24 1.1 45 138.54 91.10 749 111.23 -10.7CBRE GRE IGR .60 8.9 ...q 7.98 6.59 360 6.77 -14.5CBRE Grp CBRE .20 .5 17 50.43 38.05 1272 43.59 +.6CBS A CBS/A .72f 1.2 17 61.70 47.98 3 57.70 -3.5CBS B CBS .72 1.2 13 61.59 47.54 1947 57.81 -2.0CCA Inds CAW ... ... ...dd 3.25 2.30 3 2.70 -14.3CF Inds s CF 1.20 2.2 ...dd 56.51 33.50 3585 53.55 +25.9CGI g GIB ... ... ... 66.53 51.16 270 62.16 +14.4CIT Grp CIT 1.00 2.1 19 56.14 43.80 2309 47.37 -3.8CKE Inc CK ... ... ... CKX Lands CKX .12m 1.1 48 11.42 9.60 11.40 +12.0CMS Eng CMS 1.43 2.9 30 51.91 40.48 2679 49.63 +4.9CNA Fn CNA 1.40f 2.9 13 55.62 41.92 293 47.77 -10.0CNH Indl CNHI .14e 1.3 ...cc 15.65 9.67 2267 10.52 -21.5CNO Fincl CNO .40 2.1 12 26.47 18.15 1291 19.03 -22.9CNOOC CEO 4.92e 2.7 ... 202.38 132.62 78 179.55 +25.1CNX Midst CNXM 1.32e 7.3 11 21.05 16.10 124 18.12 +8.1CNX Resc CNX .04 .3 ...dd 18.37 11.69 2446 15.85 +8.3ConslCoal n CCR 2.05f 10.5 ... 21.13 13.15 106 19.60 +25.2CONSOL n CEIX ... ... 11 48.12 19.51 292 40.29 +2.0CPFL Eng CPL .12e .9 ... 17.06 10.36 14 13.70 +19.1CPI Aero CVU ... ... 12 11.75 6.38 17 7.59 -15.2CRH Med CRHM ... ... ...cc 4.50 1.46 95 3.36 +26.8CRH CRH .72e 2.4 ... 39.32 26.58 983 30.45 -15.6CsopChiA50 AFTY 1.17e 8.0 ...q 20.51 13.73 4 14.71 -16.4Csop ChInt CNHX ... ... ...q 31.99 23.00 1 24.33 -16.5Csop Csi300 HAHA ... ... ...q 36.52 26.87 27.37 -18.7CSS Inds CSS .80 6.2 ...dd 30.18 12.90 40 12.97 -53.4CTS CTS .16 .6 23 39.20 25.08 90 28.20 +9.5CURO Gp n CURO ... ... ...dd 32.20 12.84 264 15.97 +13.4CVR Engy CVI 3.00f 7.2 ...cc 47.67 28.14 604 41.81 +12.3CVR Ptrs UAN .71e 16.6 ...dd 4.35 2.71 116 4.28 +30.5CVR Rfng CVRR 2.95e ... 10 26.00 11.11 653 17.99 +8.7CVS Health CVS 2.00 2.5 14 83.88 60.14 12355 78.77 +8.6CWA Inco n CWAI ... ... ... 26.93 24.11 24.41 -4.5CYSInv pfA CYSpA 1.94 7.7 ... 25.52 24.01 25.04 +.1CYSInv pfB CYSpB 1.88 7.6 ... 25.31 23.40 24.70 -.3CabGS t34 GYB .83 3.8 ... 23.35 21.60 3 21.89 -4.8CabcoJCP97 PFH 1.91 23.8 ... 15.75 7.50 1 8.03 -45.6tCabAT&T34 GYC .83 3.9 ... 25.05 21.30 5 21.12 -6.4sCableOne n CABO 8.00f .9 46 911.99 597.40 94 918.65 +30.6Cabot CBT 1.32 2.6 13 68.63 46.63 606 51.54 -16.3CabotO&G COG .28f 1.1 34 29.57 20.95 4576 25.47 -10.9CACI CACI ... ... 16 200.85 121.60 136 182.27 +37.7Cactus n WHD ... ... ... 40.97 19.18 377 37.91 +87.2CadencB n CADE .64f 3.0 21 31.44 20.34 1194 21.69 -20.0CaledoMn n CMCL .28 4.6 ... 9.94 5.24 13 6.03 -18.4Caleres CAL .28 .8 17 41.09 26.54 197 36.87 +10.1CalifRes rs CRC ... ... ...dd 50.34 12.24 2164 29.34 +50.9CalifWtr CWT .75 1.7 32 46.15 35.25 216 44.89 -1.0sCalix CALX ... ... ...dd 9.40 5.20 1563 9.79 +64.5CallGolf ELY .04 .2 48 24.67 13.49 862 22.53 +61.7CallonPet CPE ... ... 22 14.65 9.23 9608 11.08 -8.8Callon pfA CPEpA 5.00 9.8 ... 53.15 47.11 4 51.25 Calpine CPN ... ... ...dd 15.25 14.93 15.25 +.8CambrE rs CEI ... ... ...dd .40 .08 .10 -19.7Cambrex CBM ... ... 21 69.43 42.55 477 56.48 +17.7CambriaYld SYLD .49e 1.3 ...q 41.00 35.02 9 37.72 -1.7CambFgnY FYLD .75e 3.1 ...q 27.94 22.67 2 24.00 -9.0CambGblV GVAL .54e 2.3 ...q 28.50 22.01 13 23.10 -9.8CamGblMo GMOM .56e 2.2 ...q 29.42 24.30 5 25.34 -7.5CambGlAss GAA .55e 2.1 ... 28.60 25.20 4 26.04 -5.2CambrEmS EYLD ... ... ... 38.25 28.70 1 30.23 -12.9CambSovHi SOVB 1.72e 4.5 ... 28.65 CambEq n CCOR ... ... ... 26.29 24.00 3 25.88 +.2CambTail n TAIL ... ... ... 24.40 19.70 38 20.01 -11.4CamValMom VAMO ... ... ...q 28.07 21.43 12 23.92 -4.1CamdenPT CPT 3.08 3.3 24 95.67 78.19 546 92.29 +.2sCameco g CCJ .32 ... ... 12.71 8.34 3331 12.48 +35.2CampSp CPB 1.40 3.7 13 51.07 32.63 1105 38.35 -20.3CampWrl n CWH .54 3.0 ... 47.62 16.40 2278 18.19 -59.3Can-Fite CANF ... ... ... 2.75 1.12 25 1.29 -12.8CdaGoose n GOOS ... ... ... 68.75 21.08 1297 61.59 +95.2CIBC g CM 4.49e ... 7 100.01 84.88 261 87.72 -9.9CdnNR gs CNI 1.82f ... ... 91.90 70.59 1280 86.29 +4.6CdnNRs gs CNQ 1.34 ... ... 38.20 26.90 3046 29.21 -18.2CP Rwy g CP 2.60 ... ... 224.19 166.36 343 209.49 +14.6CannaeHl n CNNE ... ... ...dd 21.90 16.16 430 18.25 +7.2Canon CAJ ... ... ... 40.67 27.73 488 28.74 -23.2CanopyGr n CGC ... ... ... 59.25 31.82 26698 46.07 -10.6CantelMed CMD .17e .2 38 130.92 77.59 239 84.81 -17.6CapOne COF 1.60 1.8 13 106.50 84.94 2045 90.54 -9.1CapOne wt COF/WS ... ... ... 63.91 44.07 62.00 +6.9CapOne pfC COFpC 1.56 6.1 ... 26.67 25.10 41 25.40 -3.0CapOne pfD COFpD 1.68 6.5 ... 27.16 25.69 61 25.90 -3.4CapOne pfF COFpF 1.55 6.1 ... 27.31 25.02 33 25.60 -5.3CapOne pfB COFpP 1.50 6.0 ... 25.80 24.72 61 25.09 -.9CpOne pf H COFpH ... ... ... 27.19 24.82 42 25.51 -5.2CapOne pfG COFpG ... ... ... 25.55 22.50 67 23.43 -6.4CapSenL CSU ... ... ...dd 16.72 7.18 667 8.13 -39.7CapInv n CIC ... ... ... 10.10 9.65 713 10.00 +3.3CapInv wt CIC/WS ... ... ... 1.20 1.05 1.10 CapsteadM CMO .64 8.5 11 9.37 6.58 2667 7.54 -12.8Capstd pfE CMOpE 1.88 7.6 ... 25.85 24.62 2 24.83 -2.1CarboCer CRR ... ... ...dd 12.69 4.50 345 5.15 -49.4CardnlHlth CAH 1.90 3.6 ...dd 75.75 48.14 2903 53.65 -12.4Care.com CRCM ... ... ...cc 22.95 15.14 245 18.00 -.2Carlisle CSL 1.60f 1.6 16 129.47 92.16 328 101.65 -10.6CarMax KMX ... ... 17 81.67 57.05 2353 68.15 +6.3Carnival CCL 2.00 3.4 13 72.70 53.47 4124 58.67 -11.6CarnUK CUK 1.80f 3.1 ... 72.29 53.09 543 57.94 -12.6CarpTech CRS .80 1.7 36 61.49 41.01 182 46.58 -8.6CarrSrv CSV .30 1.9 11 28.96 14.57 205 16.21 -37.0Cars.cm CARS ... ... ... 32.94 20.94 2295 25.87 -10.3Carters CRI 1.80 1.9 15 129.00 88.98 644 96.82 -17.6Carvana A n CVNA ... ... ... 72.59 12.87 2629 46.17 +141.5CastleBr ROX ... ... ...dd 1.42 .90 142 .98 -19.7CastlightH CSLT ... ... ...dd 5.95 2.20 383 2.58 -31.2Catalent CTLT ... ... 65 47.87 34.24 2884 37.71 -8.2CatchMTim CTT .54 5.9 ...dd 13.73 8.80 593 9.16 -30.2Caterpillar CAT 3.44 2.5 13 173.19 112.06 7549 135.10 -14.3CatoCp CATO 1.32 6.3 21 26.88 10.76 333 21.12 +32.7CedarF FUN 3.70f 7.1 14 70.82 47.90 217 52.42 -19.3CedarRlty CDR .20 5.1 10 6.29 3.54 411 3.93 -35.4CedarR pfB CDRpB 1.81 7.4 ... 25.61 22.03 6 24.35 -3.6CedrRT pfC CDRpC 1.63 7.6 ... 25.35 18.82 10 21.31 -14.9Cel-Sci rs CVM ... ... ... 4.44 .82 147 3.17 +67.7Celanese CE 2.16 2.0 11 119.29 92.68 1648 106.31 -.7Celestic g CLS ... ... 9 12.59 9.10 595 10.60 +1.1Cellcom CEL ... ... 7 10.62 5.43 4 6.86 -32.7Cementos CPAC .50e 4.6 ... 14.11 9.20 5 10.78 -13.1Cemex CX .29t ... ... 8.51 4.79 8405 5.64 -24.8Cemig pf CIG .08e 2.6 ... 3.29 1.56 4091 3.06 +48.5Cemig CIG/C .08e 2.6 ... 3.21 1.55 0 3.05 +64.8CenovusE CVE .20 ... 7 11.52 7.09 3865 9.19 +.7Centene s CNC ... ... 20 148.24 90.07 3020 142.96 +41.7CC MLPInf CEN 1.25 14.2 ...q 11.48 8.12 378 8.78 -11.8CenterPnt CNP 1.11 3.9 20 30.17 24.81 6670 28.32 -.1CentrPt pfB CNPpB ... ... ... CentElBr B EBR/B ... ... ... 9.06 3.43 9 7.03 +3.5CentElecBr EBR ... ... ... 7.86 3.14 799 6.16 +8.1CnEurRusT CEE .56e 2.3 ...q 28.32 22.21 16 23.85 -2.2CFCda g CEF .01 .1 ...q 13.75 12.57 13.50 +.7CenPacFn CPF .84 3.0 17 33.14 23.85 162 27.88 -6.5CentSecur CET 1.78e .7 ...q 30.12 25.72 32 28.00 +2.2CentrusEn LEU ... ... ...dd 5.14 2.01 18 2.39 -40.4CentCmtys CCS ... ... 8 36.00 20.21 977 22.14 -28.8CntryLink CTL 2.16 10.1 9 24.20 13.16 9417 21.47 +28.7CerdHCM n CDAY ... ... ...dd 44.98 29.68 1220 39.25 +28.6Cervecer CCU .35e 1.3 ... 30.35 24.37 192 26.03 -12.0ChannAdv ECOM ... ... ...dd 15.63 8.30 30 11.59 +28.8ChaparrE n CHAP ... ... ... 1 14.82 CharahSol n CHRA ... ... ... 12.00 5.27 47 7.33 -38.9sChRvLab CRL ... ... 27 135.90 96.70 723 136.23 +24.5ChaseCorp CCF .80f .7 35 131.70 95.00 26 116.55 -3.3ChathLTr CLDT 1.32 6.5 28 23.91 17.90 200 20.44 -10.2CheetahM CMCM ... ... ... 18.18 7.38 426 9.20 -23.8Chegg CHGG ... ... ...dd 32.82 13.75 1033 27.82 +70.5Chemed CHE 1.12 .3 28 335.99 227.14 95 322.72 +32.8Chemours n CC 1.00 2.9 9 54.62 31.34 1193 34.88 -30.3CheniereEn LNG .56p ... ...dd 71.03 46.00 2154 61.70 +14.6ChenEnLP CQP 2.32f 6.8 ...dd 40.56 26.68 282 34.21 +15.4CherHMtg CHMI 1.96 10.6 4 19.20 16.01 98 18.41 +2.3ChrHMt pfA CHMIpA 2.05 8.2 ... 26.03 24.47 7 25.05 -2.9ChesEng CHK ... ... 6 5.60 2.53 26536 3.72 -6.1ChesEn pfD CHKpD 4.50 8.2 ... 58.43 45.99 2 55.20 +11.1ChesGranW CHKR .24e 14.6 1 2.30 1.20 69 1.66 -10.3ChespkLdg CHSP 1.60 5.4 31 33.81 24.98 250 29.87 +10.3ChespkUtil CPK 1.48f 1.8 23 93.09 66.35 58 81.69 +4.0Chevron CVX 4.48 3.7 25 133.88 107.54 4843 120.87 -3.5ChiRivet CVR .84 2.5 ... 34.90 28.70 8 33.46 +5.2Chicos CHS .34 4.3 10 10.90 7.02 2702 7.83 -11.2Chimera rs CIM 2.00 10.7 8 19.35 15.77 972 18.77 +1.6Chimer pfA CIMpA 2.00 7.8 ... 26.74 24.51 5 25.63 -.7Chimer pfB CIMpB 2.00 7.7 ... 26.41 24.88 15 25.85 +.2ChiCBlood CO ... ... 38 12.42 8.65 11.79 +18.5ChinaDEd DL .45e ... 8 10.71 7.04 28 7.20 -22.3ChinaEAir CEA ... ... ... 45.33 24.64 9 32.45 -10.2ChinaFd CHN .55e 3.0 ...q 24.76 16.57 11 18.14 -16.2ChinaGreen CGA .10e 15.6 1 2.11 .45 35 .64 -48.4ChinaLife s LFC .14e 1.3 ... 17.78 9.85 360 10.66 -31.7ChinaMble CHL 3.50e 7.4 ... 53.23 43.25 577 47.04 -6.9ChiNBorun BORN ... ... 2 1.57 1.03 6 1.07 -14.8ChOnlEd n COE ... ... ... 14.90 6.98 10 8.42 -32.6ChinaPet SNP 3.73e 4.3 ... 105.61 69.60 115 87.74 +19.6ChinaPhH CPHI ... ... ...dd 1.45 .16 203 .35 +96.0ChinRap n XRF ... ... ... 10.83 1.60 101 2.50 -56.3ChinaSoAir ZNH .64e 2.0 ... 70.52 25.45 114 31.89 -38.5ChinaTel CHA 1.21e 2.5 ... 51.49 41.28 73 48.89 +3.0ChinaUni CHU ... ... ... 15.53 10.33 282 11.01 -18.6ChiXFsh rs XNY ... ... ...dd 7.10 3.60 6.55 +33.9ChinaYuch CYD .73e 4.7 5 27.98 13.67 44 15.47 -35.5ChinZenix ZX ... ... ...dd 2.31 .86 1.38 +13.4Chipotle CMG ... ... ...cc 530.68 247.52 465 477.49 +65.2ChoiceHtls CHH .86 1.1 38 85.35 69.06 330 77.17 -.6ChrisBnk CBK ... ... ...dd 1.47 .54 285 .57 -55.1ChubbLtd CB 2.92e 2.2 16 157.50 120.50 1406 131.69 -9.9ChungTel CHT 1.29e 3.7 ... 39.33 33.69 87 34.96 -1.4sChurchDwt s CHD .87f 1.3 ... 67.91 43.21 3254 66.11 +31.8ChrchCap n CCC ... ... ... 9.62 9.54 9.60 ChrchC wt CCC/WS ... ... ... tChrchC un CCC/U ... ... ... 10.15 10.10 897 10.08 -.6sCienaCorp CIEN ... ... 8 34.07 19.40 5678 34.73 +65.9 Cigna CI .04 ... 21 227.13 163.02 3235 220.29 +8.5Cimarex XEC .72 .8 13 130.16 77.63 4051 93.19 -23.6CincB pfB CBBpB 3.38 7.1 ... 51.75 47.56 3 47.87 -6.1CinciBell rs CBB ... ... 65 22.20 9.90 298 15.00 -28.1Cinemark CNK 1.28 3.1 17 44.00 32.60 1078 41.52 +19.2CinerRes CINR 2.27 9.3 10 29.36 23.76 12 24.31 -3.2Circor CIR .15 .4 22 54.89 30.73 171 37.39 -23.2Cision CISN ... ... 40 18.28 11.13 301 15.14 +27.5CapAcIII wt CISNW ... ... ... 1.88 CitGBP Dl n UGBP ... ... ... 32.62 18.90 12 21.55 -18.6CitCHF Dl n UCHF ... ... ... 32.08 22.16 22.16 -16.5Citi GBP n DGBP ... ... ... 30.45 18.65 27.65 +29.7CitEUR Dl n UEUR ... ... ... 31.62 19.13 0 20.10 -27.1Citi EUR n DEUR ... ... ... 30.44 18.78 6 28.97 +26.3Citi AUD n DAUD ... ... ... 31.14 18.62 0 27.46 +37.3CitAUD Dl n UAUD ... ... ... 32.65 18.39 18.84 -29.5Citi JPY n DJPY ... ... ... 26.43 18.17 0 25.98 +13.9CitJPY Dl n UJPY ... ... ... 39.22 22.32 0 22.75 -22.2Citi CHF n DCHF ... ... ... 27.96 19.08 27.96 +18.6CitiStratDv DIVC ... ... ...q 37.34 34.01 34.18 -2.3Citigp pfN CpN 1.97 7.4 ... 27.78 26.03 153 26.54 -3.4CgpVelLCrd UWT ... ... ... 50.75 19.14 4214 25.71 +4.9CgpVelICrd DWT ... ... ... 18.75 4.53 7284 8.46 -39.8Citigroup C 1.80f 2.6 12 80.70 63.18 15446 68.26 -8.3Citigp wtA C/WS/A ... ... ... .15 .06 .12 +23.0Citigrp pfC CpC 1.45 5.8 ... 25.77 24.70 24.92 -2.1Citigp pfJ CpJ 1.78 6.6 ... 29.74 27.03 56 27.16 -5.9Citigp pfK CpK 1.72 6.4 ... 29.28 26.65 69 26.75 -6.2Citigrp pfP CpP 2.03 7.9 ... 28.10 25.65 25.68 -1.3Citigrp pfS CpS 1.58 6.2 ... 27.40 25.44 75 25.62 -4.9Citigrp pfL CpL 1.72 6.8 ... 27.09 25.21 30 25.23 -5.0CitizFincl CFG 1.08 2.8 9 48.23 34.88 2674 38.14 -9.1CitizInc CIA ... ... ...cc 8.80 6.67 61 8.14 +10.7CityOffce g CIO .94 ... 9 13.43 10.03 399 11.34 -12.8CityOff pfA CIOpA 1.66 6.9 ... 25.90 22.78 12 23.94 -4.9Civeo CVEO ... ... ...dd 4.64 1.87 650 2.53 -7.3CivitasSolu CIVI ... ... 25 19.80 11.15 30 14.80 -13.5ClaudeR g CGR ... ... ... .18 ClayGSCn GCE 1.43e 9.5 ...q 17.30 14.20 14.99 -10.0CleanHarb CLH ... ... ...cc 72.50 44.75 374 66.74 +23.1ClearChan CCO ... ... ...dd 6.38 3.75 82 5.97 +29.8ClrBrEnTR CTR 1.35e 13.0 ...q 13.18 9.50 119 10.40 -10.5ClrLgCap n LRGE ... ... ... 34.24 27.87 5 32.53 +10.7ClrbrgMLP CBA .80m 11.2 ...q 9.58 6.53 149 7.13 -13.9ClearEnFd CEM 1.76f 13.2 ...q 17.36 12.10 131 13.31 -12.8ClrbEOpFd EMO 1.47e 13.9 ...q 13.36 9.56 120 10.58 -10.3ClearwPpr CLW ... ... 15 50.60 21.55 143 27.45 -39.5ClearwEn A CWEN/A 1.12f 5.8 39 20.68 15.30 648 19.35 +2.7ClearwEn C CWEN 1.28f 6.5 27 20.75 15.55 494 19.70 +4.2ClevCliffs CLF .60 5.6 4 13.10 5.60 4250 10.81 +49.9ClipRlty n CLPR .38 ... ...dd 14.38 7.62 55 14.25 +42.6sClorox CLX 3.84 2.4 26 158.25 113.57 1171 158.67 +6.7CloudPeak CLD ... ... ...dd 5.70 1.63 372 1.73 -61.1Cloudera n CLDR ... ... ...dd 22.43 12.57 2992 14.71 -11.0CloughGA GLV 1.44 12.4 ...q 14.39 11.12 16 11.60 -13.0CloughGEq GLQ 1.38 10.1 ...q 15.84 12.71 33 13.72 +2.6ClghGlbOp GLO 1.20 12.0 ...q 11.67 9.34 159 10.00 -8.1CCFemsa KOF 1.75e 2.7 ... 79.42 54.53 204 64.59 -7.2sCocaCola KO 1.56 3.2 93 49.13 41.45 12224 49.37 +7.6CocaCEur n CCE 1.12f 2.4 ... 46.90 36.17 46.72 +17.2Coeur CDE ... ... 44 8.94 4.46 2593 4.87 -35.1Cohen n COHN .80 8.0 ...dd 12.00 7.50 8 10.00 +24.7CohSClosed FOF 1.04 8.6 ...q 13.52 11.21 81 12.13 -8.9CohStGlbI INB 1.12 13.0 ...q 10.44 8.06 88 8.61 -12.9Cohen&Str CNS 1.32 3.4 17 47.83 35.50 97 38.33 -18.9CohStInfra UTF 1.60 7.2 ...q 24.61 20.88 324 22.25 -7.3C&SLtDP&I LDP 1.87 8.1 ...q 26.76 22.52 81 23.13 -11.3C&SIncEgy MIE 1.32 13.6 ...q 11.40 8.86 125 9.69 -5.5CohStQIR RQI .96 8.2 ...q 12.90 10.55 205 11.77 -7.0CohStRE RNP 1.48 7.9 ...q 21.39 17.80 150 18.67 -12.2CohStSelPf PSF 2.06 8.1 ...q 29.03 25.03 32 25.36 -10.2CohenStTR RFI .96 8.0 ...q 13.10 11.38 79 12.07 -5.5Colfax CFX ... ... 21 42.08 26.25 736 29.03 -26.7ColgPalm CL 1.68 2.7 25 77.91 57.41 5750 61.33 -18.7CollierC un CCH/U ... ... ... ColonCap CLNY ... ... ... 12.75 5.28 5207 6.01 -47.3ColCap pfB CLNYpB 2.06 8.1 ... 25.95 22.26 20 25.43 ColCap pfE CLNSpE 2.19 8.5 ... 27.45 23.86 11 25.68 -3.3ColCap pfG CLNYpG 1.88 8.3 ... 25.84 21.93 11 22.57 -10.3ColCap pfJ CLNYpJ ... ... ... 24.84 21.48 51 22.20 -9.6ColCap pfI CLNYpI 1.79 8.1 ... 25.75 21.50 236 22.20 -11.8ColCap pfH CLNYpH 1.78 8.0 ... 25.68 21.61 10 22.25 -11.0ColNthSC n CLNC ... ... ...cc 21.20 18.16 19.17 -6.7Col BdSt n GMTB ... ... ... Col Sust n ESGW ... ... ... 32.13 27.10 28.25 -6.3Col SusInt n ESGN ... ... ... 32.31 26.07 0 27.42 -10.3Col SusUS n ESGS ... ... ... 32.51 27.90 0 29.46 -.4ColumTr ef n DIAL ... ... ... 20.09 19.78 19.80 -.7Col MuniI n MUST ... ... ... 20.48 19.68 0 20.07 +.1Col Bey BBRC .50e 2.9 ...q 20.47 16.36 10 17.42 -5.5ColEmxChi XCEM ... ... ...q 30.22 23.50 2 25.55 -7.7ColQualDv HILO .32e 2.3 ...q 17.10 13.17 0 13.96 -12.1Col EMCns ECON .10e .5 ...q 29.87 19.61 279 21.93 -22.0Col IndiaC INCO .03e .1 ...q 51.06 37.00 7 41.10 -17.2Col IndiaInf INXX .10e .8 ...q 16.79 10.74 12 11.82 -25.5Col IndSC SCIN .17e 1.1 ...q 25.98 13.00 1 15.20 -35.1ColumbPT CXP .80 3.5 13 25.07 19.55 477 22.65 -1.3ColSelTec STK .92a 4.5 ...q 24.58 18.28 74 20.66 -7.1Comcst29 CCZ 1.58e 3.0 ... 64.00 50.35 53.15 -15.4Comerica CMA 2.40f 2.9 14 102.66 74.16 1769 83.55 -3.8Comeric wt CMA/WS ... ... ... 65.50 46.60 65.50 +12.3ComfrtS FIX .36f .6 37 59.05 39.40 222 58.70 +34.5ComndSec MOC ... ... ...dd 3.55 1.20 38 2.78 -9.3CmclMtls CMC .48 2.4 41 26.72 17.26 1400 20.33 -4.6CmtyBkSy CBU 1.52f 2.4 16 67.07 50.69 228 62.22 +15.8CmtyHlt CYH ... ... ...dd 6.36 2.48 1647 3.73 -12.4CmtyHcT n CHCT 1.62f 5.4 80 32.81 22.41 78 29.75 +5.9CBD-Pao CBD .08e .4 ... 25.12 17.91 311 21.83 -7.4CompDivHd CODI 1.44 9.0 ...dd 18.35 14.06 344 16.08 -5.1ComDivH pf CODIpA 1.81 8.2 ... 25.08 20.01 7 22.15 -10.2CompssMn CMP 2.88 5.3 19 76.65 45.25 350 53.84 -25.5Compx CIX .20 1.4 13 16.50 11.95 2 13.81 +3.8ComstkM rs LODE ... ... ... .49 .12 747 .19 -52.6ComstkRs rs CRK ... ... ...dd 12.32 4.51 317 7.83 -7.4ConAgra CAG .85 2.4 17 39.43 32.82 6688 34.78 -7.7ConchoRes CXO ... ... 22 163.11 123.63 1547 142.92 -4.9ConcdMed CCM ... ... ...dd 4.20 2.46 6 3.68 +10.5CondHos rs CDOR .78e 7.4 21 11.32 9.26 0 10.47 +5.2tConduent n CNDT ... ... ... 23.39 14.95 13769 13.62 -15.7ConocoPhil COP 1.22f 1.7 56 80.24 48.97 6582 70.03 +27.6ConEd ED 2.86 3.7 16 89.70 71.12 1500 78.26 -7.9CnsTom CTO .32f .5 6 67.97 56.00 21 58.90 -7.2ConstellA STZ 2.96f 1.4 13 236.62 196.26 2037 206.75 -9.5ConstellB STZ/B 2.68f 1.3 15 234.00 198.90 200.28 -12.0Constellm CSTM ... ... ... 14.10 8.16 1198 9.48 -15.0CnE pfB CMSpB 4.50 4.5 ... 105.95 96.93 0 100.93 -2.9ContainStr TCS ... ... 12 12.42 3.55 435 6.01 +26.8Contango MCF ... ... ...dd 7.32 2.22 113 4.85 +3.0ContlBldg CBPX ... ... 17 39.60 25.00 357 30.12 +7.0ContMatls CUO ... ... ...dd 20.00 15.50 16.03 -15.6ContlRescs CLR ... ... 45 71.95 42.53 2450 52.26 -1.3CooTek n CTK ... ... ... 11.58 6.11 52 8.30 -12.1CooperCo COO .06 ... ...cc 280.10 216.47 244 265.85 +22.0CooperTire CTB .42 1.3 40 40.78 22.58 490 33.18 -6.1CooperStd CPS ... ... 8 146.78 68.32 446 76.01 -38.0CopaHold CPA 3.48 4.3 9 141.34 67.38 404 80.23 -40.2Copel ELP .26e 3.6 ... 8.46 4.70 285 7.23 -5.2CoreLabs CLB 2.20 2.5 49 130.34 82.07 587 88.54 -19.2CoreMold CMT .05 ... ... 23.80 6.37 28 7.16 -67.0tCorePtLd n CPLG ... ... ... 28.30 15.73 397 16.23 -41.8Corecivic CXW 1.72 7.8 13 26.49 18.61 774 21.99 -2.3CoreLogic CLGX ... ... 22 55.79 38.67 658 40.44 -12.5CorEn pfA CORRpA 1.84 7.5 ... 26.35 23.72 39 24.69 -4.1CorEnInf rs CORR 3.00 8.4 15q 39.46 34.22 112 35.67 -6.6CoreSite COR 4.12 4.2 36 119.59 88.37 221 97.78 -14.2Corindus n CVRS ... ... ...dd 1.65 .66 1061 1.29 +27.7CorMedix CRMD ... ... ...dd 2.40 .17 1998 1.35 +168.9CrnstTotR CRF 3.35 26.2 ...q 16.22 11.11 245 12.78 -16.4CrnrstnStr CLM 3.40 26.2 ...q 16.24 11.27 431 12.99 -16.0Corning GLW .72 2.1 ...dd 36.56 26.11 3363 34.01 +6.3CpBT JCP JBN 1.75 24.0 ... 14.36 6.81 1 7.28 -42.1CorpCapT n CCT 1.61 10.8 ... 19.00 13.69 382 14.83 -7.2CorpOffP OFC 1.10 4.1 14 32.76 24.55 839 26.58 -9.0Cort1Aon27 KTN 2.05 6.9 ... 34.37 29.26 0 29.60 -9.6CortsJCP97 KTP 1.91 23.9 ... 16.26 7.80 4 7.99 -44.0CortsJCP JBR 1.75 24.6 ... 14.64 6.80 2 7.11 -43.1CortsPE KTH 2.00 6.8 ... 35.00 29.29 2 29.55 -8.6Cosan Ltd CZZ .26e 3.0 ... 11.89 6.21 1095 8.54 -12.0Costamre CMRE .40 7.4 ... 8.39 5.06 448 5.38 -6.8Costam pfB CMREpB 1.91 8.3 ... 27.43 22.56 6 22.94 -8.3tCostmr pfC CMREpC 2.13 9.1 ... 26.06 23.15 10 23.31 -8.4tCostam pfD CMREpD 2.19 9.5 ... 26.89 23.23 49 23.15 -10.4Cott Cp COT .24 1.6 ...cc 17.78 13.99 1522 15.44 -7.3tCoty COTY .50 5.8 ... 21.68 9.69 29497 8.66 -56.5Cntwd pfB CFCpB 1.75 6.8 ... 26.77 25.46 25.72 -2.6CousPrp CUZ .26 3.0 13 9.88 8.17 1905 8.62 -6.8CovantaH CVA 1.00 6.4 ...dd 18.05 14.15 559 15.74 -6.9CovrAll n COVR ... ... ... Crane CR 1.40 1.5 26 102.65 78.93 271 93.01 +4.2CrwfdA CRD/A .28 3.2 63 9.21 6.78 56 8.88 +4.5CrwfdB CRD/B .20 2.2 65 10.60 7.54 17 9.11 -5.3Credicp BAP 8.57e 3.7 ... 239.54 189.69 221 228.85 +10.3CS FILgCG FLGE ... ... ...q 302.18 194.93 30 263.97 +15.7CS LgSh n CSLS ... ... ... 27.99 CrSuisInco CIK .26 8.6 ...q 3.36 2.97 218 3.08 -6.9CS InvBr n DBRT ... ... ... 68.46 23.07 26.36 -47.4CS LgBrnt n UBRT ... ... ... 316.38 136.24 246.59 +38.2CS MthlMtg REML ... ... ... 31.42 22.00 24 25.37 -17.1CS MthlyP AMJL .99e ... ... CSVLgNG rs UGAZ ... ... ...q 114.90 49.72 62.90 -13.5CS MAsHi MLTI 1.30e ... ... 28.64 26.70 26.87 -4.1CS SP mlp MLPO 1.12e 7.2 ... 15.52 13.92 15.51 +8.7CredSuiss CS 1.22e 9.3 ... 19.98 12.24 3399 13.05 -26.9CrSuiHiY DHY .29 12.1 ...q 2.86 2.33 433 2.39 -15.8CrescPtE g CPG .12 2.6 26 9.25 4.36 1876 4.63 -39.2CrestEq rs CEQP 2.40 7.2 ...dd 40.55 22.15 406 33.43 +29.6InergyM wi NRGM/WI ... ... ... 22.72 CrossAmer CAPL 2.10m 12.9 43 25.78 15.31 39 16.25 -31.6CrosTim CRT 1.29e 8.6 15 15.97 11.46 24 15.00 +2.1CrwnCstle CCI 4.50f 4.0 ...cc 114.97 98.85 1845 111.73 +.6CrwnCst pfA CCIpA 1.72 .2 ... 1160.00 1007.84 15 1059.14 -6.5CrownHold CCK ... ... 19 62.27 40.09 1279 46.62 -17.1Cryolife CRY .12 .4 ...cc 36.05 16.80 117 31.70 +65.5CrystalRk CRVP ... ... ...dd 1.24 .70 .97 +16.3CubeSmart CUBE 1.20 4.2 26 33.18 25.22 830 28.87 -.2Cubic CUB .27 .4 ...dd 77.35 52.00 107 69.70 +18.2CullenFr CFR 2.68 2.6 19 121.66 90.02 403 102.49 +8.3CullnF pfA CFRpA 1.34 5.5 ... 25.62 24.11 37 24.53 -2.3Culp Inc CULP .36 1.6 14 34.05 21.04 10 22.66 -32.4Cummins CMI 4.56f 3.1 41 194.18 124.72 1856 146.73 -16.9CurEuro FXE ... ... ...q 120.65 110.63 111.89 -3.2CurAstla FXA .62 .8 ...q 81.36 74.35 75.68 -3.0CurBrit FXB ... ... ...q 139.24 127.23 129.54 -1.3CurrCda FXC .03e ... ...q 80.48 75.31 76.11 -3.0CurrChina FXCH ... ... ... 78.37 73.83 76.42 +2.0CurJpn FXY ... ... ...q 91.62 84.03 87.37 +2.6CurSwed FXS ... ... ...q 121.32 105.69 106.93 -8.0CurSwiss FXF ... ... ...q 102.27 93.42 95.00 -1.9CurShSinga FXSG ... ... ...q 75.87 71.92 73.59 +.4CurtisWrt CW .60 .5 24 143.38 105.77 190 114.30 -6.2Cush Jn37 n PPLN ... ... ... 22.11 16.55 84 17.73 -11.1CushTRet rs SRV 1.08 10.0 ...q 13.05 10.00 22 10.77 -9.8 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 2 www.sunnewspapers.net The Sun/Thursday, November 8, 2018

PAGE 35

CushngRen SZC 1.64 9.8 ...q 21.30 15.35 36 16.82 -17.2CushRoy rs SRF .48 5.7 ...q 10.10 7.85 5 8.49 -9.3CustomBcp CUBI ... ... 8 32.34 18.57 156 21.56 -17.0CustBcp 18 CUBS 1.59 6.3 ... 25.99 25.08 25.18 -2.1CustBc p C CUBIpC .57p ... ... 27.15 25.59 2 25.89 -2.5CustBc pfD CUBIpD ... ... ... 27.40 24.60 1 25.65 -3.8CustBc pfE CUBIpE ... ... ... 27.03 23.75 5 25.66 -3.3CustoBc pf F CUBIpF ... ... ... 26.87 24.99 9 25.11 -4.2CynergT n CTEK ... ... ... 5.45 2.71 4 4.35 +7.4CypressEn CELP .84 12.1 12 8.50 5.50 5 6.94 +15.7D -DCP Mid DCP 3.12 7.7 90 46.67 32.33 2059 40.71 +12.1DCP Md pfB DCPpB 1.97 8.0 ... 26.34 24.30 208 24.73 -6.1sDCP pfC DCPpC 1.99 8.0 ... 24.99 24.31 51 24.82 +.9DGSE DGSE ... ... ...dd 1.30 .51 7 .51 -45.2DHI Grp DHX ... ... 5 3.25 1.25 47 1.87 -1.6DHT Hldgs DHT .08e 1.5 ...dd 5.60 3.27 1242 5.24 +46.0DNP Selct DNP .78 7.0 ...q 11.45 9.71 516 11.10 +2.8DR Horton DHI .50 1.3 14 53.32 34.37 5373 37.59 -26.4Drdgold DRD .03e 1.3 ... 3.77 1.76 44 2.30 -29.4DSW Inc DSW 1.00 3.5 26 34.63 18.01 1088 28.21 +31.8DTE DTE 3.53 3.0 21 118.22 94.25 1119 116.14 +6.1DTEEn 62 DTQ 1.31 5.6 ... 25.49 23.05 6 23.56 -6.1DTE En76 n DTJ 1.34 5.8 ... 25.98 22.49 27 23.21 -8.9DTE En27 n DTW 1.31 5.7 ... 25.75 22.15 32 23.03 -10.4DTE F76 n DTY 1.50 5.9 ... 27.84 24.80 24 25.61 -4.3DTE En un DTV ... ... ... 57.14 48.68 55 53.76 -.4tDTF TxF DTF .84 6.8 ...q 14.35 12.30 56 12.41 -11.7tDXC Tch n DXC .76 1.2 70 96.75 68.59 12172 63.21 -23.0DanaInc DAN .24 1.6 12 35.27 13.76 2239 15.27 -52.3Danaher DHR .64 .6 26 110.13 91.65 2036 104.07 +12.1Danaos DAC ... ... 1 2.50 1.01 27 1.12 -22.8DaqoNEn DQ ... ... 3 72.50 20.43 441 28.06 -52.8Darden DRI 3.00 2.7 22 124.00 79.18 2125 111.22 +15.8sDarlingIng DAR ... ... 40 21.51 15.80 2760 21.62 +19.2DaVita Inc DVA ... ... 19 80.71 52.51 6253 76.08 +5.3Daxor DXR .15 2.0 ... 21.66 3.40 709 7.35 +60.7tDeanFoods DF .36 6.0 43 12.09 6.94 12929 6.00 -48.1sDeckrsOut DECK ... ... ...cc 134.94 63.32 492 135.27 +68.6Deere DE 2.76 1.9 25 175.26 128.32 2162 148.43 -5.2DE EnhGlb DEX .90 8.9 ...q 12.70 9.61 108 10.07 -17.0DelaCO VCF .72 5.3 ...q 16.29 13.44 2 13.63 -12.2DelaDvInc DDF .62 5.1 ...q 14.39 10.19 46 12.23 +14.0DelaNatl VFL .72 6.1 ...q 13.66 11.66 19 11.90 -10.3DelaMN2 VMM .63 5.3 ...q 13.89 11.56 40 11.78 -12.5DelekLogis DKL 3.16f 10.3 13 35.50 26.50 49 30.63 -3.4Delek DK 1.04f 2.6 17 61.57 27.08 3500 39.42 +12.8DellTch n DVMT ... ... ...dd 99.02 64.96 2534 97.86 +20.4tDelphiTc n DLPH .68 3.4 7 60.39 20.24 4923 20.20 -61.5DeltaAir DAL 1.40f 2.5 11 60.50 48.33 7205 56.79 +1.4DeltaAprl DLA ... ... ...cc 22.10 16.30 2 19.07 -5.6Dltsh SPX n DMRL ... ... ... 59.02 51.93 1 55.08 +1.5Dlt SP400 n DMRM ... ... ... 57.13 50.28 51.66 -4.4Dlt SP600 n DMRS ... ... ... 62.05 51.87 54.09 -.4DltshInt n DMRI ... ... ... 56.65 46.11 47.50 -10.4Deluxe DLX 1.20 2.4 10 78.87 43.72 553 50.19 -34.7DenburyR DNR ... ... ...dd 6.75 1.33 13151 3.22 +45.7DenisnM g DNN ... ... ... .69 .41 733 .65 +18.2Despg.cm n DESP ... ... ... 36.56 14.66 235 16.65 -39.4DeutGlHI n LBF ... ... ... 8.82 DeutschBk DB .83e ... ... 20.23 9.60 3321 10.61 -44.2DBDogs22 DOD ... ... ... 30.43 20.20 2 24.29 -4.9DBWMTR WMW ... ... ... 33.66 28.14 3 32.97 +9.9DB Cap pf DTK 1.90 7.6 ... 26.08 25.42 25.00 -2.7DeutBCT2 pf DXB 1.64 6.5 ... 25.99 24.12 88 25.10 -1.4DeutBCT5 pf DKT 2.01 7.9 ... 26.95 25.05 147 25.54 -2.3DBCmdyS DDP ... ... ...q 57.02 37.66 45.01 +1.1DBCmdDL DYY ... ... ...q 4.09 2.25 2.74 -27.9DBCmdDS DEE ... ... ...q 55.00 55.00 55.00 -28.6DB AgriLg AGF ... ... ...q 11.86 7.20 0 9.25 -8.0DB AgriSh ADZ ... ... ...q 39.50 21.13 37.00 +6.3DB AgriDL DAG ... ... ...q 3.16 2.07 2.33 -18.5DB AgDS AGA ... ... ...q 32.50 24.46 24.46 -9.1DBGoldSh DGZ ... ... ...q 15.62 13.01 14.82 +8.9DBGoldDL DGP ... ... ...q 27.39 19.71 3 21.43 -14.2DBGoldDS DZZ ... ... ...q 6.76 4.88 4 6.29 +17.4DBGlbHY23 FIEG ... ... ...q 247.63 106.78 1 155.00 -9.4Deut HiOp DHG .72 4.8 ...q 15.20 14.77 14.97 -.3Deut Multi KMM .51 5.7 ...q 9.02 8.61 37 9.01 +1.8Deut Muni KTF .84 7.8 ...q 12.13 10.93 10.82 -9.1Deut StInc KST .66a 5.2 ...q 12.66 12.11 25 12.61 +1.4Deut StMu KSM .84 7.8 ...q 12.14 10.67 10.73 -8.9DBXEmMkt DBEM .36e 1.6 ...q 26.32 20.42 15 22.27 -7.6DBXEafeEq DBEF .95e 3.1 ...q 33.05 29.18 573 30.94 -2.6DBXBrazEq DBBR .13e 1.1 ...q 14.00 11.30 12.06 +.3DBXGerEq DBGR .35e 1.4 ...q 29.78 24.57 2 25.69 -9.7Deu HYBd n HYLB ... ... ... 50.94 48.48 2289 49.05 -2.7Dbx Tr etf DESC ... ... ... 36.00 32.89 35.01 +3.0DeutBarI n IFIX ... ... ... 50.76 49.59 50.08 +.1DeuBrcIn n IGVT ... ... ... 49.30 48.32 0 48.70 -.3DbXR1KECo DEUS ... ... ...q 34.16 30.16 21 32.39 +1.0DeutEmCo DEMG ... ... ... 30.95 23.08 0 24.65 -14.5DBXJapnEq DBJP .91e 2.2 ...q 46.61 38.61 79 41.58 -5.7DbXDvxEU DEEF ... ... ...q 31.76 25.73 6 27.06 -9.8Deut 300Ch ASHX .74p ... ...q 24.14 15.77 1 17.11 -22.5DbxItalyHE DBIT .22p ... ...q 26.39 20.44 20.44 -12.3DeutSthE n DBSE ... ... ... Deut Austrl n DBAU ... ... ... DbxEafeSC DBES .26p ... ...q 31.05 28.83 30.25 +1.9DbxAllWHiD HDAW .27e ... ...q 27.42 23.09 3 24.38 -8.9DbxEafeHiD HDEF .43e 1.2 ...q 25.41 21.32 23 22.60 -8.6DbxNikk400 JPN ... ... ...q 31.67 25.80 73 27.23 -7.1Deut S&P n DBIF ... ... ... Deut InRE n DBRE ... ... ... DBX MSCI DBEZ 1.28e 4.0 ... 31.82 30.14 31.82 +4.8DeuMunInf RVNU .71 2.8 ...q 27.23 25.55 2 25.67 -5.5DBX EMBd EMIH .99e 4.0 ...q 25.69 23.72 1 24.45 -2.6DBX IGBd IGIH .77 3.2 ...q 24.99 20.99 2 23.76 -2.7DBXHYCpB HYIH 1.20 5.3 ...q 23.64 22.41 2 22.80 -1.0DBXChiSC ASHS ... ... ...q 37.03 21.20 11 23.79 -31.7DBXHrvChi CN .30e 1.0 ...q 42.41 27.93 2 31.06 -16.8DBXMexHd DBMX 4.12e 15.7 ...q 20.26 17.69 17.75 -10.1DBXSKorH DBKO .03p ... ...q 32.94 25.28 26.23 -16.5DBXAWxUS DBAW 1.33e 3.3 ...q 29.07 25.19 3 26.63 -4.2DBXAsiaPH DBAP .74e 2.8 ...q 31.53 24.23 1 26.66 -6.2DBXEurHgd DBEU .65e 2.4 ...q 29.80 26.18 665 27.61 -2.9DBXUKHdg DBUK .89e 4.3 ...q 22.49 19.98 0 20.85 -4.3DBXHvChiA ASHR ... ... ...q 34.89 22.00 1851 24.01 -22.6DevonE DVN .32 .9 22 46.54 29.83 11392 33.86 -18.2ElevWat n WTRX ... ... ... 33.44 28.83 30.85 -2.5Diageo DEO 3.20e 2.3 ... 151.30 131.22 341 142.21 -2.6DiamOffsh DO .50 3.4 24 21.92 13.56 2473 14.62 -21.4DiamRk DRH .50 4.7 14 12.99 9.87 2076 10.58 -6.3DianaShip DSX ... ... ...dd 5.16 3.07 171 3.79 -6.9DianaS pfB DSXpB 2.22 8.9 ... 25.80 21.30 0 24.89 +.3DianaSh20 DSXN 2.13 8.4 ... 25.99 22.76 25.39 -1.1DicksSptg DKS .90 2.4 12 39.74 23.91 3044 36.80 +28.0Diebold DBD .40 8.3 5 20.40 3.42 1205 4.82 -70.5DigitalPwr DPW ... ... ...dd 5.95 .56 2.31 -28.0DigitalRlt DLR 4.04 3.6 54 125.10 96.56 876 111.92 -1.7DigitlR pfG DLRpG 1.47 6.0 ... 25.78 23.39 18 24.50 -3.9DigtlR pfH DLRpH 1.84 7.2 ... 27.04 25.38 32 25.49 -4.4DigitRlt pfC DLRpC 1.09 4.2 ... 28.18 26.44 26.05 -5.6DigitRlt pfJ DLRpJ ... ... ... 25.29 21.62 11 22.10 -12.0DigitalR pfI DLRpI 1.59 6.2 ... 27.75 25.00 18 25.53 -7.2Dillards DDS .40 .5 9 98.75 49.91 1664 79.40 +32.2Dillard38 DDT 1.88 7.3 ... 29.08 25.13 5 25.84 -.1DineEquity DIN 2.52m 2.8 6 95.00 42.05 261 91.06 +79.5tDiploPhm DPLO ... ... 62 28.74 14.50 7207 14.80 -26.3Dir SilMBl n SHNY ... ... ... 10.29 4.26 5.00 -47.5DirBrCm n COM ... ... ... 26.10 23.64 5 24.50 -.2DirChInt n CWEB ... ... ... 69.08 19.76 106 26.77 -47.6Dir CnSt n SPLZ ... ... ... Dirx Euro n EUXL ... ... ... 33.40 14.64 2 17.31 -34.1DirxAero n DFEN ... ... ... 64.50 36.37 80 48.78 +9.6DrxTrnBl n TPOR ... ... ... 43.11 24.30 17 31.41 -9.0DxEmMkt n EMBU ... ... ... 26.61 19.37 20.59 -20.3Dir UtBr n UTLZ ... ... ... DirxUtil n UTSL ... ... ... 34.73 19.59 10 29.61 +7.5DirxInds n DUSL ... ... ... 44.53 23.28 55 30.30 -17.5DirxMex n MEXX ... ... ... 27.44 10.38 32 13.54 -34.2DrxRBkBr rs WDRW ... ... ...q 41.50 19.69 2 30.90 +.9DxRsaBr rs RUSS ... ... ...q 25.95 14.43 102 16.36 -28.9DxSOXBr rs SOXS ... ... ...q 18.42 8.83 3967 11.44 -30.7DxGBull rs NUGT ... ... ...q 37.96 10.56 7811 14.02 -55.8DrGMBll rs JNUG .09e 1.2 ...q 20.50 6.40 9830 7.43 -58.2DirSPX Br SPDN ... ... ... 32.23 27.50 52 28.65 -6.4DxGlMBr rs JDST ... ... ...q 95.14 42.31 421 72.16 +40.6DirSPBear s SPXS ... ... ...q 34.57 20.83 6584 23.14 -22.8Dir7-10TBr TYNS ... ... ...q 30.07 28.12 29.36 +3.9DrxDlySpxB LLSP .10p ... ...q 40.65 33.00 4 38.15 +6.0DxChiABear CHAD ... ... ...q 41.12 27.67 6 37.26 +19.7DrxNGBear rs GASX ... ... ...q 36.51 14.90 11 22.91 -2.4DxSPOGBr rs DRIP ... ... ...q 19.26 4.88 5071 7.45 -37.2DrxRBkBull DPST ... ... ...q 95.94 41.66 151 53.88 -25.9DirDGlBr rs DUST ... ... ...q 48.79 19.04 1722 32.78 +38.3DxSPXBll s SPUU ... ... ...q 59.33 44.51 17 52.55 +6.0DxEuFnBl EUFL ... ... ... 65.95 26.85 21 30.75 -35.3DirGlMin n MELT ... ... ... 24.48 DirSCBll s SMLL .27e .5 ...q 63.65 45.92 2 50.07 -2.2Drx EurF n EUFS ... ... ... DxHiYldBr HYDD ... ... ... 20.15 16.82 1 18.21 -3.1DrNsd100 rs QQQE ... ... ...q 47.98 41.09 75 45.41 +5.1DrxDlySCB LLSC .10p ... ...q 43.77 33.64 37.51 +5.6Dir TcBr n TECZ ... ... ... Dir FnBr n FAZZ ... ... ... DrxiBillion IBLN .21e .6 ...q 35.52 31.01 32.96 +2.2Drx Eng n ERYY ... ... ... DrX EuEq n EURZ ... ... ... 25.65 24.03 24.18 -.2DxRusBll s RUSL ... ... ...q 73.38 29.52 80 40.70 -19.4DiEurBll3x EURL .14e .5 ...q 47.12 22.40 62 26.99 -29.1DrxEMBll rs EDC ... ... ...q 168.70 55.46 310 74.96 -40.4Dir MLPHi ZMLP 1.60m 10.8 ...q 17.94 13.61 20 14.81 -7.4DxLatBll s LBJ ... ... ...q 49.13 16.70 8 25.37 -21.5DirTotBBr SAGG ... ... ...q 32.37 31.07 32.28 +3.7DxBrzBull s BRZU ... ... ...q 65.25 14.27 2915 29.78 -26.1DxBiotBll rs LABU ... ... ...q 116.54 44.05 3639 60.86 -21.8DxIndiBll rs INDL ... ... ...q 120.64 45.45 105 61.32 -39.9DxNGBll rs GASL ... ... ...q 31.99 11.34 278 15.05 -40.7DrDevMBr DPK ... ... ...q 17.25 10.08 31 14.57 +18.3DxSPOGBl s GUSH ... ... ...q 47.55 16.79 3076 24.95 -17.8DxREBear DRV ... ... ...q 15.62 8.50 120 9.23 -11.8Dir HltBr n SICK ... ... ... Dir20yrTBr TYBS ... ... ...q 22.00 19.81 21.69 +8.9DrxFtseEm LLEM .47p ... ...q 23.59 DrxJpBull JPNL ... ... ...q 96.48 49.30 4 57.89 -25.0DxEnBear rs ERY ... ... ...q 60.45 34.86 54.00 DxEMBear EDZ ... ... ...q 10.85 6.67 8.27 -8.7DxEMBear rs EDZ/WI ... ... ...q 54.25 33.35 -100.0DirPhr Bear PILS 1.50p ... ... 43.52 DrxPhMd n PILL ... ... ... 42.90 25.23 27.35 +.5Dir CySc n HAKK ... ... ... DrxSKBull KORU ... ... ...q 72.86 22.03 48 28.92 -53.6DxSCBear rs TZA ... ... ...q 14.72 7.80 11193 10.04 -18.2DxFnBr rs FAZ ... ... ...q 13.97 8.80 3736 10.09 -13.7Dx HmSu n CLAW ... ... ... DrxHmbBull NAIL ... ... ...q 110.62 24.04 35 31.44 -65.9Dx30TBear TMV ... ... ...q 23.70 17.07 1362 23.34 +32.4DxFnBull s FAS ... ... ...q 82.80 52.25 1801 64.93 -5.0DxBiotBea rs LABD ... ... ...q 60.30 27.10 37.40 DrxTcBr rs TECS ... ... ...q 38.35 23.64 31.35 DrxACInsi KNOW .48e 1.2 ...q 43.81 36.45 29 39.33 -5.2DxMCBr rs MIDZ ... ... ...q 16.34 9.97 9 12.25 -9.0 DxChiBr rs YANG ... ... ...q 70.50 36.30 51.00 Drx300Chin CHAU ... ... ...q 37.53 14.42 371 17.01 -42.7DxHcrBll s CURE ... ... ...q 68.58 38.85 331 61.15 +31.2DxTcBull s TECL ... ... ...q 173.50 94.87 337 134.67 +20.1DxRetlBll s RETL ... ... ...q 53.31 22.80 71 41.53 +15.2DxSOXBll s SOXL .12e .1 ...q 209.00 81.24 872 114.26 -17.1Dir30TrBul s TMF ... ... ...q 23.01 15.17 636 15.39 -30.4Dir10TrBear TYO ... ... ...q 16.13 13.74 17 15.71 +11.7Dx10yTBull TYD ... ... ...q 45.06 37.70 0 38.56 -12.1DxMCBull s MIDU ... ... ...q 55.74 34.94 47 44.03 -5.2DrxREBull s DRN ... ... ...q 24.73 14.68 28 21.15 -7.4DirxChiBull YINN .38e 1.8 ...q 53.89 15.95 2506 21.55 -36.7DirxDMBull DZK ... ... ...q 100.54 50.48 7 60.32 -26.8DrxSCBull s TNA .41e .6 ...q 97.12 55.28 4695 70.80 +.8DrxSPBull s SPXL ... ... ...q 55.95 36.82 4137 47.89 +8.0DirxEnBull ERX ... ... ...q 44.29 22.32 3130 28.73 -17.7Discover DFS 1.60 2.3 13 81.93 63.31 1691 70.74 -8.0Disney DIS 1.68 1.4 16 119.69 97.68 8239 117.05 +8.9Div&Inco DNI 1.63 14.2 ...q 14.25 10.66 52 11.46 -14.7DrReddy RDY .29e .8 ... 39.96 28.13 208 34.31 -8.7DocuSec rs DSS ... ... ...dd 3.16 .58 2106 1.33 -26.1DolbyLab DLB .76f 1.1 72 74.29 58.36 613 69.26 +11.7sDollarGen DG 1.16 1.0 18 115.29 79.79 1836 115.94 +24.7DomMidst DM 1.48f 8.3 13 32.95 12.55 593 17.68 -41.9DomEngy D 3.34 4.7 15 85.30 61.53 2830 71.18 -12.2DomRes un DCUD ... ... ... 53.58 42.50 8 48.00 -7.1DomRs76 n DRUA ... ... ... 25.68 22.30 98 22.64 -11.5Dominos DPZ 2.20 .8 42 305.34 166.74 553 271.47 +43.7Domtar g UFS 1.74 3.5 18 54.50 40.72 699 49.86 +.7Donaldson DCI .76f 1.4 28 59.43 43.35 436 54.98 +12.3DonlleyRR rs RRD .12m 1.8 7 9.79 4.09 712 6.49 -30.2DonnlyFn n DFIN ... ... ... 22.17 14.48 781 17.48 -10.3DorianLPG LPG ... ... ...dd 8.80 6.87 124 8.32 +1.2DoubIncSol DSL 1.80a 9.2 ...q 21.05 18.64 226 19.49 -3.5DblLOppCr DBL 2.00a 10.2 ...q 23.16 19.05 49 19.69 -11.3DougDyn PLOW 1.06 2.6 24 49.50 36.20 198 40.35 +6.7DEmmett DEI 1.00 2.8 23 41.59 34.72 497 36.19 -11.9Dover DOV 1.92f 2.2 18 109.06 71.71 1179 86.85 -14.0DoverDG DDE ... ... ...dd 3.49 .92 16 2.50 +145.1DoverMot DVD .08f 3.7 10 2.30 1.80 9 2.14 +9.7DowDuPnt DWDP 1.52 2.5 19 77.08 51.32 11597 59.83 -16.0Dry Gl24 n DCF .22f 2.5 ... 10.04 8.45 15 8.71 -7.3DryHYSt DHF .35 11.8 ...q 3.49 2.91 76 2.95 -11.7DrMuBdInf DMB .75 6.2 ...q 13.33 11.70 85 12.16 -6.5DryfMu DMF .54 7.1 ...q 9.02 7.47 43 7.58 -14.7DryStrt LEO .52 7.2 ...q 8.84 7.01 183 7.18 -16.9DrySM DSM .50 7.1 ...q 8.57 6.79 235 7.01 -18.0Dril-Quip DRQ ... ... ...dd 58.95 38.40 281 43.61 -8.6DriveShack DS .48 8.4 15 8.06 3.84 371 5.71 +3.3DriveS pfB DSpB 2.44 9.4 ... 26.49 25.27 0 25.88 +.6DriveS pfC DSpC 2.01 8.0 ... 26.18 23.62 1 25.17 +.2DriveS pfD DSpD 2.09 8.4 ... 25.84 24.46 3 24.94 -2.0DuPnt pfA DDpA 3.50 4.3 ... 96.65 78.23 81.50 -11.8DuPnt pfB DDpB 4.50 4.6 ... 110.00 97.50 1 98.03 -9.5sDucomun DCO ... ... 29 42.50 25.06 83 44.23 +55.5Df&PGblUt DPG 1.40 10.1 ...q 16.23 13.06 130 13.91 -10.4DufPUC DUC .60 7.3 ...q 9.17 8.11 17 8.19 -7.5DukeEngy DUK 3.71 4.4 21 91.78 71.96 2981 84.70 +.7DukeEn 73 DUKH 1.28 5.5 ... 26.31 22.76 51 23.25 -8.3DukeRlty DRE .86f 3.0 22 29.48 24.30 1266 28.55 +4.9DunBrad DNB 2.09 1.5 21 145.00 105.42 569 142.17 +20.1Dycom DY ... ... 21 123.99 65.82 336 76.01 -31.8Dynagas DLNG 1.00 12.1 ... 13.97 7.51 25 8.28 -23.8Dynags pfA DLNGpA 2.25 8.9 ... 26.78 25.04 13 25.33 -2.6Dynags pfB DLNGpB ... ... ... 24.72 24.46 19 24.59 -.3Dynegy 7 DYNC 1.75 2.3 ... 83.63 74.22 75.38 -4.8DynexCap DX .72 11.9 14 7.34 5.76 430 6.04 -13.8Dynex pfA DXpA 2.13 8.3 ... 26.00 25.04 1 25.54 +.2Dynex pfB DXpB 1.91 8.0 ... 25.16 23.25 4 23.99 -3.1E -ETracBDC BDCS 1.84e 9.3 ...q 21.46 18.72 22 19.83 -4.5ETrMLPSht MLPS ... ... ...q 14.00 11.06 12.22 -1.2ETrAlerNG MLPG 1.86e 8.2 ...q 26.25 19.00 1 22.73 -5.6E-TrAlerInf MLPI 1.88e 8.3 ...q 26.53 20.31 315 22.67 -6.3ETBbgCmd DJCI ... ... ...q 17.00 13.42 1 15.42 -3.8ETrAlerian AMU 1.45e 8.8 ...q 19.18 14.59 145 16.48 -4.8E-TrFood FUD ... ... ...q 18.92 15.89 16.96 -5.8E-TrcEngy UBN ... ... ...q 10.00 7.60 8.96 +15.1E-TrcIMet UBM ... ... ...q 22.54 16.48 17.54 +2.8E-TracAg UAG ... ... ...q 18.86 15.84 16.73 -6.0ETr2xBDC BDCL 3.52e 23.9 ...q 17.18 13.13 138 14.75 -10.3E-TrcCmci UCI ... ... ...q 16.37 14.40 6 14.98 -2.7E-TrcSilv USV ... ... ...q 22.46 17.60 18.13 -16.6E-TrcGld UBG ... ... ...q 35.00 29.72 31.05 -6.0E-TrLvstk UBC ... ... ...q 21.00 17.09 18.15 -8.3ECA MTrI ECT .26e 14.5 5 2.45 1.45 84 1.81 -15.8EG Comp AGEM ... ... ...q 22.55 EGBasMat LGEM ... ... ...q 10.05 EG CnsGds GGEM ... ... ...q 23.42 EG CnsSvc VGEM ... ... ...q 22.28 EG Fincl FGEM ... ... ...q 20.32 EG HltCre HGEM ... ... ...q 23.77 EG Tech QGEM ... ... ...q 21.71 EG MetMn EMT ... ... ...q 9.98 EG Energy OGEM ... ... ...q 22.23 EG Utils UGEM ... ... ...q 15.87 EG Telecm TGEM ... ... ...q 19.72 ELF Inc n ELF ... ... ...cc 23.85 9.30 1533 13.44 -39.8EMCOR EME .32 .4 23 85.08 63.81 341 75.92 -7.1EMX Roy g EMX ... ... ... 1.47 .71 64 1.30 +56.3ENI E 1.29e 3.6 ...dd 40.15 32.13 108 35.94 +8.3EOG Rescs EOG .88f .8 ...dd 133.53 96.54 3387 109.15 +1.1EP Energy EPE ... ... ...dd 3.50 1.27 471 1.87 -20.8EPAM Sys EPAM ... ... 66 144.19 96.11 292 129.21 +20.3EPR Prop EPR 4.32f 6.1 19 71.00 51.87 363 70.75 +8.1sEPR pfC EPRpC 1.44 5.0 ... 28.71 23.38 1 28.73 +6.7EPR pfE EPRpE 2.25 6.3 ... 37.19 33.48 0 35.80 -2.8EPR Pr pfG EPRpG 1.44 6.5 ... 25.23 21.60 11 22.30 -10.9EQT Corp EQT .12 .4 ...dd 66.03 30.53 5632 34.17 -40.0EQT GP n EQGP 1.03e 6.3 8 30.73 15.36 296 16.38 -39.1tEQT Mid EQM 4.46f 10.3 8 77.97 43.58 1097 43.29 -40.8ETF SITRis RISE ... ... ...q 25.50 23.18 3 25.44 +7.1ETF JrSil SILJ ... ... ...q 12.43 7.87 56 8.16 -28.1ETF Cyber HACK ... ... ...q 40.72 29.50 303 37.36 +18.1ETF BigD BIGD ... ... ...q 27.78 ETF MobP IPAY ... ... ...q 43.49 33.40 140 40.60 +16.4ETF M AlH MJ ... ... ... 45.40 25.10 2720 36.70 +25.5ETF M Vid GAMR ... ... ... 55.00 38.66 20 43.23 -9.8ETF Drone IFLY ... ... ... 39.57 32.51 5 36.14 -3.3ETF AIPw n AIEQ ... ... ... 29.90 24.03 93 27.60 +6.6ETF MgT ef WSKY ... ... ... 35.50 31.34 32.31 -5.5Pure Fintch FINQ ... ... ... 28.95 BlStIsrTc n ITEQ ... ... ... 36.84 30.11 150 34.39 +8.7ETF Clim ETHO ... ... ...q 38.43 32.33 7 35.71 +5.1ETFAlpAlt ALFA ... ... ...q 51.32 41.25 4 47.48 +10.9sFundStab n DSTL ... ... ... 25.38 23.95 9 25.82 +4.7ChngFnDvr CHGX ... ... ... 20.84 18.02 0 19.80 +5.7ETF EmM n EEMD ... ... ... 28.41 21.20 1 22.55 -13.8ETF spx H n SPDV ... ... ... 28.19 24.95 1 26.78 +2.4ETF AptF n FTVA ... ... ... 30.36 24.74 8 27.36 +.8ETF GOP n MAGA ... ... ... 29.82 25.37 2 27.10 -2.9NtDUSEq ef MXDU ... ... ... 29.80 25.93 8 28.55 +.6NtRkBsInt ef RBIN ... ... ... 27.90 24.50 5 24.90 -9.3RsBsUSE ef RBUS ... ... ... 29.53 24.83 26.65 -2.0ETF RvCp n RVRS ... ... ... 17.15 14.84 4 16.28 +2.4ETF BrVl n BVAL ... ... ... 16.70 14.46 40 16.07 +1.2ETFDeepV DVP .66e 1.9 ...q 37.26 27.86 70 35.11 +7.0GlGoGld n GOAU ... ... ... 13.47 9.95 5 10.74 -17.4ETF OCIO n OCIO ... ... ... 27.81 24.97 1 26.06 -2.6ETF Seren ICAN ... ... ... 30.00 25.55 1 29.00 +6.9PremisCap TCTL ... ... ... 31.57 27.71 1 29.80 -.6AmCusSat ACSI ... ... ... 30.55 AptBehMo BEMO ... ... ... 37.30 29.34 6 33.10 +9.2EtfAlphacln ALFI ... ... ...q 26.95 23.56 25.14 +.7EtfUSGblJ JETS ... ... ...q 34.75 28.31 219 31.35 -3.7ETF Master HIPS 1.29 7.7 ...q 18.22 17.22 16.80 -5.3EtfDiaHVal DHVW .99e 3.0 ...q 34.89 30.05 3 33.17 -.7EtfInfcMLP AMZA 2.08 31.3 ...q 9.07 6.12 997 6.64 -22.9ETF BioPr n BBP ... ... ... 46.80 35.62 9 38.63 -4.8ETF ClinT n BBC ... ... ... 36.25 25.53 6 28.92 +1.7InfrCpPfd PFFR ... ... ... 26.27 23.22 1 23.68 -5.4EtfNwfMSec NFLT 1.13e 4.7 ...q 25.87 23.72 88 23.83 -5.5EtfReavUt UTES ... ... ...q 34.83 30.92 30.97 -4.9Etf VirtEM EMEM ... ... ... 28.57 21.59 22.49 -14.2Virt GlFc ef VGFO ... ... ... 27.82 25.00 27.82 +5.8ETF Virt n CUMB ... ... ... 25.95 24.08 16 24.18 -5.1ETF PrMtl GLTR ... ... ...q 68.06 56.32 58.71 -9.7ETFS Com BCI ... ... ... 25.95 18.58 23.92 -2.3ETFS Comd BCD ... ... ... 28.39 24.71 25.75 ETFS EnCm BEF ... ... ... 29.64 24.12 29.64 +16.8ETFSGold SGOL ... ... ...q 132.10 113.30 115.06 -8.8ETF Pall PALL ... ... ...q 107.47 79.61 102.11 +.6ETF Plat PPLT ... ... ...q 97.94 71.92 77.37 -12.5EagleCGr GRF .50e 2.4 ...q 8.45 7.16 4 7.38 -7.1EagleGrInc EGIF 1.31 8.8 ...q 16.90 14.03 18 14.78 -10.9EagleMat EXP .40 .5 18 122.49 64.95 652 77.47 -31.6EaglePtCr ECC .80 4.6 ... 20.05 16.19 75 17.24 -8.3EagleP pfA ECCA 1.94 7.6 ... 26.02 24.96 2 25.44 -1.5EaglePt 20 ECCZ 1.75 7.0 ... 25.78 25.00 25.17 +.1EaglPt pfB ECCB 1.94 7.4 ... 26.69 25.50 0 26.18 -.5EagleP27 n ECCY ... ... ... 26.75 24.80 1 25.77 +1.5Earthstone ESTE ... ... 64 12.16 7.45 55 8.36 -21.4EastGvP n DEA 1.04 5.8 47 22.32 17.42 377 18.07 -15.3EstANG wd NGT/WD ... ... ... sEastgrp EGP 2.88f 2.9 43 99.39 77.74 167 99.79 +12.9EastChem EMN 2.24 2.7 11 112.45 73.95 1172 84.20 -9.1EastCh wt EMN/WS ... ... ... .55 EKodak wt KODK/WS ... ... ... 2.79 .01 1.15 +22900.0EKodk wtA KODK/WS/A ... ... ... 3.15 .00 .91 +8960.0EKodak KODK ... ... ...dd 13.28 2.20 183 2.87 -7.4Eaton ETN 2.64 3.5 17 89.85 67.70 3340 75.42 -4.5EatVn 22 n EFL ... ... ... 9.85 8.97 83 9.15 -1.0EatV HiIn21 EHT .60 6.2 ... 10.27 9.34 34 9.61 -3.9EV CAMu EVM .68 6.9 ...q 11.92 9.66 66 9.91 -13.9EVCAMu2 EIA .62 6.1 ...q 12.99 9.90 7 10.13 -11.9EVCAMu CEV .71 6.4 ...q 12.42 10.70 10 10.95 -10.0EatnVan EV 1.40f 3.1 15 60.95 42.16 629 44.86 -20.4EV EnEq EOI 1.04 7.2 ...q 16.46 13.20 134 14.48 -.2EV EEq2 EOS 1.05 6.4 ...q 17.95 14.42 153 16.52 +8.5EV FltRt EFT .91 6.6 ...q 15.29 13.71 111 13.86 -3.3EVFltRtIP EFF 1.13 7.3 ...q 17.13 15.17 31 15.42 -5.5EV LtdDur EVV 1.22 9.8 ...q 14.03 12.06 222 12.50 -8.4EV MAMu MAB .65 5.4 ...q 13.97 11.77 6 11.96 -9.5EVMAMu MMV .69 5.7 ...q 13.45 11.81 6 11.97 -8.7EV MIMu MIW .71 5.8 ...q 14.39 12.16 1 12.23 -9.1EVMIMu EMI .71 5.9 ...q 13.15 11.81 0 12.00 -6.5EVMuniBd EIM .77 7.0 ...q 12.78 10.90 210 11.00 -12.1EVMuni2 EIV .70 6.3 ...q 12.41 10.90 19 11.15 -9.4EVMunTT ETX .85 4.7 ...q 21.20 17.98 53 18.24 -12.0EV MuIT EVN .85 7.7 ...q 12.61 10.74 37 11.00 -11.3EV NMuOp EOT 1.03 5.2 ...q 23.52 19.82 44 19.92 -11.6EV NJMu EMJ .75 6.6 ...q 12.81 11.31 10 11.45 -7.9EVNJMu EVJ .73 6.6 ...q 12.95 10.85 13 10.97 -6.6EVNYMu2 NYH .69 6.7 ...q 11.90 9.97 5 10.18 -12.0EV NYMu ENX .72 6.4 ...q 12.55 10.57 31 11.17 -9.4EVNYMu EVY .74 6.5 ...q 13.01 11.12 6 11.40 -10.3EV OHMu EIO .70 6.4 ...q 13.97 10.82 8 10.99 -13.5EVOHMu EVO .73 6.1 ...q 13.60 11.74 1 11.89 -8.8EV PAMu EIP .77 6.9 ...q 14.70 11.03 0 11.25 -9.6EVPAMu EVP .73 6.7 ...q 12.58 10.72 4 10.91 -10.5EVRiskMgd ETJ 1.12 11.8 ...q 10.06 8.74 221 9.49 -1.5EV SrFlt EFR .95 7.0 ...q 14.95 13.40 132 13.60 -5.8EV SrInc EVF .42 6.6 ...q 6.87 6.09 103 6.35 -2.6 EVShDur EVG 1.08 8.4 ...q 14.38 12.65 22 12.81 -10.7EVTxABdO EXD 1.16 13.9 ...q 11.41 8.24 22 8.36 -18.5EV TxAd EVT 1.74 7.5 ...q 24.91 21.39 113 23.18 -.4EV TxAG ETG 1.23 7.5 ...q 18.45 15.12 306 16.38 -5.5EV TxAOp ETO 2.16 9.4 ...q 26.83 21.15 46 22.89 -9.9EV TxDiver ETY 1.01 8.4 ...q 13.05 10.17 277 12.08 -.9EVTxMGlo EXG .98 10.8 ...q 9.84 8.02 663 9.02 -3.8EVTxBWIn ETB 1.30 8.2 ...q 17.27 14.61 124 15.76 -5.8EVTxGBW ETW 1.17 10.4 ...q 12.74 10.42 199 11.30 -5.2EVTxBWOp ETV 1.33 8.7 ...q 16.39 14.19 323 15.31 -.4EclipseRs ECR ... ... 18 2.79 .99 1070 1.29 -46.3sEcolab ECL 1.64 1.0 34 159.92 125.74 1259 160.38 +19.5Ecopetrol EC .16e .7 ... 27.96 11.26 1140 22.36 +52.8Edenor EDN ... ... ... 63.29 19.05 11 24.65 -50.4Edgewell EPC ... ... 15 62.72 39.50 466 47.44 -20.1EdisonInt EIX 2.42 3.5 16 83.38 57.63 1560 69.70 +10.2EdwLfSci s EW ... ... 53 175.00 102.00 1240 157.86 +40.1eHiCarSvc EHIC ... ... ... 14.65 9.96 86 11.04 -4.68x8 Inc EGHT ... ... ...dd 23.50 13.75 1561 19.24 +36.5ElPasoEl EE 1.44 2.5 25 64.35 48.05 213 58.29 +5.3ElPasE pf EPpC 2.38 5.2 ... 49.50 43.06 1 45.42 -6.8ElancoAn n ELAN ... ... ... 37.61 30.10 976 34.46 -4.3EldorGld g EGO .02e ... 7 1.47 .65 2684 .73 -49.0Electrmed ELMD ... ... 25 7.65 4.60 29 6.53 +7.6ElevCr n ELVT ... ... ... 11.27 3.71 804 4.40 -41.6EliLilly LLY 2.25 2.1 ...dd 116.61 73.69 5828 109.72 +29.9Elk HiQPfd EPRF ... ... ... 24.49 22.14 23.04 -3.0Elkh LoVl n LVHB ... ... ... 34.44 29.71 31.33 -3.2ElkFdCm ef RCOM ... ... ... 30.34 26.34 28.34 +.9EllieMae ELLI ... ... 47 116.90 61.51 456 67.29 -24.7EllingtnF EFC 1.76 11.2 9 16.84 14.12 230 15.71 +8.3EllingtRM EARN 1.48 13.7 14 13.14 10.23 55 10.81 -10.2Ellomay ELLO ... ... ... 11.09 7.40 1 8.00 -11.1EllswthFd ECF .80e 8.7 ...q 10.58 8.75 31 9.22 -2.0Ellswt pfA ECFpA 1.31 5.5 ... 26.20 23.39 6 23.76 -5.4eMagin EMAN ... ... ...dd 2.10 1.23 17 1.36 -17.6EAndinA AKO/A .68e 3.6 ... 28.25 17.17 29 19.00 -28.3EAndinB AKO/B .74e 3.4 ... 31.80 19.63 38 21.69 -25.9Embraer ERJ .13e .6 ... 28.55 17.99 866 23.04 -3.7EmerExp n EEX .29 2.4 ... 24.45 11.50 234 12.24 -39.8EmergeES EMES 2.68m ... ...dd 10.45 1.61 746 2.64 -63.3sEmergBio EBS ... ... 40 69.53 36.38 621 69.57 +49.7EmrgBio wi EBS.WI ... ... ... EmersonEl EMR 1.94 2.8 23 79.70 57.47 6510 69.87 +.3EmerR hs MSN ... ... ...dd 1.60 1.25 505 1.47 +.7EmpOPES ESBA .34 2.1 ... 20.89 15.17 10 16.29 -21.2EmpOP60 OGCP .34 2.1 ... 20.55 15.28 6 16.27 -20.2EmpOP250 FISK .34 2.2 ... 20.54 15.55 15.78 -22.6EmpStRTr ESRT .34 2.1 42 20.93 15.45 1959 16.34 -20.4EmployH EIG .80 1.7 17 50.45 38.35 115 47.56 +7.1EElChile EOCC 1.07e 5.7 ... 29.41 17.10 14 18.71 -30.5EnLinkLP ENLK 1.56 10.9 ... 19.45 12.75 3327 14.31 -6.9EnableMid ENBL 1.27 8.5 16 19.27 12.89 582 14.99 +5.4EnbrdgEM EEQ 1.40t ... ...dd 14.81 8.38 933 10.86 -18.9EnbrdgEPt EEP 1.40 12.9 12 15.56 8.89 8222 10.82 -21.7Enbridge ENB 2.68 ... 23 41.21 29.00 5172 33.17 -15.2EnCana g ECA .06 .7 15 14.31 8.44 45921 8.78 -34.1EncompHlth EHC 1.08 1.5 27 82.46 47.32 598 73.36 +48.5HlthSth wt HLS/WS ... ... ... .57 EndvSilv g EXK ... ... 35 3.35 1.86 493 2.08 -13.0EnerCre wt ENCR/WS ... ... ... EnerCore n ENCR ... ... ... Energen EGN .08 .1 22 89.83 47.81 1641 74.24 +29.0Energizer n ENR 1.16 1.9 21 65.57 40.64 336 61.38 +27.9Engy&Exp ENXP ... ... ... EnFuel grs UUUU ... ... ... 4.09 1.34 1181 3.83 +114.0EgyTrnsfr ET 1.22 7.6 19 19.34 12.80 9471 15.97 -7.5EnerJexR ENRJ ... ... ...dd .50 .11 .21 -6.8Enerpls g ERF .12e 1.2 13 13.87 8.25 1089 9.73 -.6EnersisAm ENIA .21e 2.6 ... 12.11 6.96 1005 8.21 -26.5EnersAm wi ENIA/WI ... ... ... 8.16 EnerChile ENIC .22e 4.6 ... 6.57 4.18 1889 4.75 -16.4EnerSys ENS .70 .8 32 89.23 62.85 314 88.20 +26.7Engility EGL ... ... ...cc 38.54 21.19 115 32.33 +14.0tEnLinkLLC ENLC 1.08f 8.7 11 20.00 12.66 3962 12.50 -29.0Ennis Inc EBF .90 4.5 15 22.98 17.65 78 19.88 -4.2EnovaIntl ENVA ... ... 14 39.00 13.25 224 25.42 +67.2EnPro NPO .96 1.3 42 94.79 57.31 151 74.41 -20.4ENSCO ESV .04 .5 ...dd 9.51 4.10 13185 7.51 +27.1Enservco ENSV ... ... ... 1.50 .52 91 .75 +15.7EnSync ESNC ... ... ... .56 .18 605 .23 -42.8Entercom ETM .36 4.9 9 12.43 6.02 2058 7.37 -31.8EntArk66 n EAI 1.22 5.5 ... 25.29 21.56 23 22.09 -12.1EntArk 63 EAE 1.19 5.5 ... 25.39 21.23 13 21.55 -13.6EntArk 52 EAB 1.23 5.4 ... 25.35 22.52 8 22.71 -10.0Entergy ETR 3.64f 4.3 37 87.81 71.95 1404 85.30 +4.8EntLA 66 ELC 1.22 5.6 ... 25.17 21.60 17 21.96 -11.5EntgyLA52 ELJ 1.31 5.5 ... 25.75 23.11 10 23.63 -5.9EntLA 63 ELU 1.18 5.5 ... 25.72 20.32 8 21.33 -14.1EntMS FtM EMP ... ... ... 25.49 21.55 28 21.80 -13.3EntgyNO n ENO ... ... ... 28.45 24.00 10 24.40 -4.8EntgyNO 52 ENJ 1.25 5.4 ... 25.40 20.60 3 23.08 -7.6EntgyTx64 EZT 1.41 5.6 ... 27.13 24.28 5 25.12 -5.2EntProdPt EPD 1.73 6.4 20 30.05 23.10 5461 27.13 +2.3Entravisn EVC .20 3.7 54 7.90 3.90 368 5.41 -24.3EntrResc EGI ... ... ... .69 .34 17 .41 -31.7Envestnet ENV ... ... 64 64.80 47.45 505 52.80 +5.9EnviroStr EVI .20e ... ...cc 48.45 25.00 4 41.00 +2.5Enviva n EVA 2.52f 8.2 ...cc 33.20 25.01 38 30.81 +11.4EnzoBio ENZ ... ... ...dd 10.15 3.05 101 3.31 -59.4Equifax EFX 1.56 1.5 18 138.69 90.54 1278 103.87 -11.9EquityCmw EQC 2.50e ... 31 32.66 27.96 426 30.76 +.8EqCm pfD EQCpD 1.63 6.3 ... 26.64 25.24 9 25.63 -2.7EqCm pfE EQCpE 1.81 ... ... EqCmw 42 EQCO 1.44 5.7 ... 25.58 24.91 25.05 -1.4EqtyLfPrp ELS 2.20 2.3 28 98.53 79.78 270 97.25 +9.2EqtyRsd EQR 2.16 3.2 42 70.46 54.97 1682 67.47 +5.8EquusTR EQS ... ... 24q 2.45 1.86 2 1.93 -19.6EraGroup ERA ... ... 7 14.23 8.98 43 12.00 +11.6Eros Intl EROS ... ... ...dd 15.00 8.77 164 10.36 +7.4EscoTech ESE .32 .5 20 70.20 51.55 90 65.11 +8.1Espey ESP 1.00 3.5 22 32.55 21.51 6 28.30 +18.1Essent ESNT ... ... 9 50.08 32.73 465 40.82 -6.0EssentPr n EPRT ... ... ... 14.75 13.05 353 14.13 +3.3EssexPT ESS 7.44 2.9 30 259.83 214.03 555 255.00 +5.6EsteeLdr EL 1.72f 1.2 47 158.80 120.46 1231 142.34 +11.9Esterline ESL ... ... 27 119.07 67.15 398 117.35 +57.1EtfSilver SIVR ... ... ...q 17.20 13.58 14.22 -13.9EthanAl ETH .76 3.8 13 30.10 18.71 378 19.78 -30.8Etrac2xMtg MORL 3.31e 22.3 ...q 18.20 12.50 214 14.81 -16.1Et2xDJDiv DVYL 3.55e 5.0 ...q 77.86 60.01 3 71.07 -2.9Etr2xHomb HOML ... ... ...q 70.00 24.10 25.40 -57.8EtrCrdOil n OILX ... ... ... 45.74 31.74 0 37.56 +15.2EtHiDLwV HDLV 2.57e 10.0 ... 32.98 23.54 12 25.68 -20.2Etr2xSPX SPLX ... ... ...q 73.35 47.82 57.63 +6.2Etr2xCEFd CEFL 2.88 19.9 ...q 18.61 13.47 189 14.47 -20.1EtrcDvsHi DVHL 2.85e 15.5 ...q 21.12 17.01 11 18.40 -9.0EtrWFxEn LMLP 1.90e 12.8 ... 19.00 13.19 6 14.87 -5.6EtracReit LRET 2.00e 8.6 ...q 27.26 19.32 23.22 -11.7UBS VlHdg XIVH ... ... ... 82.84 11.86 15.28 -80.2VelShSP46 BSWN ... ... ... 24.95 9.02 10.69 -40.1UBS VlVIX LSVX ... ... ... 33.40 12.32 14.88 -51.4Etr EnhGl FIHD ... ... ... 191.45 150.00 12 166.31 -3.4FI EnhEu n FIEE ... ... ... 202.02 131.19 1 148.22 -16.4Etr SP MLP MLPZ .06p ... ... 51.00 31.45 34.89 -18.6Etr MLP In MLPQ .08p ... ... 44.40 25.63 92 30.66 -18.6EtrAlerTRt AMUB .36p ... ...q 19.27 16.38 17.47 +1.0EtrAlerInf MLPB .99e ... ...q 26.40 20.87 23.66 +1.9EtrBCmdty UCIB ... ... ...q 16.21 14.55 15.02 +.1EtrWFBsD BDCZ .91e ... ...q 21.14 19.07 19.07 -8.6Etr2xLevLg LBDC 2.89e 19.8 ...q 18.82 13.28 14.58 -10.6EtrMtgReit MRRL 1.70e ... ...q 17.99 11.51 79 14.70 -17.0EtrSCHiDv SMHD 3.06e 18.2 ...q 20.96 14.27 25 16.84 -14.2Euronav n EURN 2.41e ... ...dd 10.10 7.50 605 9.33 +.9EuroEqFd EEA .17e 2.0 ...q 10.88 8.33 18 8.63 -12.6EvansBc EVBN .92f 2.2 17 49.23 38.10 5 42.78 +2.1Eventbr n EB ... ... ... 40.25 24.67 189 31.79 -12.9Evercore EVR 2.00f 2.4 20 117.49 76.60 310 84.85 -5.7EverestRe RE 5.20 2.3 24 264.88 203.90 235 224.06 +1.3Evergy EVRG 1.60 2.8 25 59.28 47.06 1294 57.18 +8.3EveriHldgs EVRI ... ... ...dd 9.82 6.08 1429 7.28 -3.4EversrceE ES 2.02 3.1 21 66.15 52.76 1148 64.38 +1.9sEvertec EVTC .40 1.3 25 28.93 12.60 610 29.66 +117.3EvolentH n EVH ... ... ...dd 29.05 10.30 2892 26.03 +111.6EvolPetrol EPM .40 4.0 17 12.83 6.35 172 10.08 +47.2EvoquaWt n AQUA ... ... ...cc 25.36 8.60 1001 10.44 -56.0ExantasCap XAN .20 1.8 ...dd 12.09 8.51 79 11.10 +18.5ResCap pfA RSOpA 2.13 8.6 ... 25.25 24.80 24.57 ResCap pfB RSOpB 2.06 8.4 ... 25.37 24.07 24.60 -1.6ResCap pfC RSOpC 2.16 8.3 ... 25.99 24.90 25.96 +1.7ETYldShHi YYY 1.92 10.9 ...q 19.72 17.03 76 17.64 -9.4ExTrRobo ROBO .07e .2 ...q 46.20 34.17 181 38.38 -7.1Ber Gl Rs n BRGL ... ... ... 28.14 23.92 24.19 -7.1Ber US Rs n BERN ... ... ... 30.06 25.50 26.81 -.3ExTTactUS HTUS ... ... ...q 29.30 24.04 2 26.86 -1.0ETF IndExp TETF ... ... ... 21.64 17.30 1 18.66 -2.0RxVlmxInF VMIN ... ... ... 46.55 2.37 95 2.94 -91.5ExTrGldE GHE ... ... ... 26.95 ExTGldSP GHS 1.33e 4.0 ... 36.05 31.67 33.63 +2.9ETEMeCmc EMQQ .02p ... ...q 43.50 25.90 175 29.93 -21.4Exelon EXC 1.38 3.1 13 45.05 35.57 8458 44.67 +13.3Express EXPR ... ... 31 11.69 6.17 1229 9.49 -6.5Exterran n EXTN ... ... ...dd 33.69 20.76 141 22.51 -28.4ExtraSpce EXR 3.44 3.8 22 101.96 77.53 788 89.53 +2.4ExxonMbl XOM 3.28 4.0 15 89.30 72.16 12664 83.03 -.7F -FB Finl n FBK .24 .6 14 45.43 33.12 51 37.41 -10.9FBL Fn FFG 1.84 2.6 16 85.70 64.00 13 71.00 +1.9FCB Fin FCB ... ... 13 62.95 37.65 641 39.75 -21.8FGL Hldg n FG ... ... ... 10.74 7.54 667 8.03 -20.3FGL Hld wt FG/WS ... ... ... 1.59 1.42 1.48 -2.0FMC Corp FMC .66 .8 16 98.70 72.73 2045 83.94 -11.3FNBCp PA FNB .48 3.9 12 14.92 11.03 3568 12.41 -10.2FNB FL pfE FNBpE ... ... ... 30.00 26.80 8 27.85 -4.8FTFQAntiB BTAL ... ... ...q 21.82 18.31 0 20.98 +8.8FTFQMom MOM ... ... ...q 26.26 23.71 0 24.44 +1.7FTFQuSize SIZ ... ... ...q 21.94 19.25 19.66 -1.6FTFQValu CHEP ... ... ...q 27.13 21.75 22.67 -13.1FTFQHgDiv DIVA 1.08e 2.8 ...q 25.68 23.17 0 24.12 -2.9FqfOAsiaDv OASI .43e ... ...q 32.18 27.53 28.47 -5.1FqfOEurDiv OEUR .15e ... ...q 26.90 23.41 23.50 -7.7FQFO USDv OUSA .20e ... ... 33.39 29.40 30.51 -4.4FS Invest FSIC .76 11.3 8 8.30 6.23 1196 6.70 -8.8FTE Net n FTNW ... ... ... 26.25 7.70 65 8.41 -49.0FTI Cnslt FCN ... ... 30 81.91 39.57 303 68.01 +58.3FTS Intl n FTSI ... ... ... 22.60 9.38 522 13.39 -31.7Fabrinet FN ... ... 22 54.70 24.02 553 52.76 +83.8FactsetR FDS 2.56 1.1 28 237.29 183.89 240 229.54 +19.1FairIsaac FICO .08 ... 51 241.10 150.50 409 199.52 +30.2FairmSant FMSA ... ... 35 6.39 3.85 5.63 +7.6FangHldg SFUN .20e 10.1 1 5.69 1.86 1366 1.99 -64.3FarPtAc un FPAC/U ... ... ... 10.45 10.06 3 10.20 +.4Farfetch n FTCH ... ... ... 32.40 18.39 604 22.17 -22.1Farmland FPI .20m 2.6 69 9.68 5.15 403 7.60 -12.4Farmln pfB FPIpB 1.50 6.7 ... 26.83 17.30 30 22.29 -13.5FedExCp FDX 2.60 1.1 10 274.66 207.90 1278 231.28 -7.3FedAgric AGM 2.32 3.2 ... 99.11 64.69 28 72.13 -7.8FdAgricA AGM/A 2.32 3.6 20 87.76 61.62 0 65.16 -10.4FAgMt pfA AGMpA 1.47 5.9 ... 26.25 24.50 1 24.97 -.6FAgMt pfB AGMpB 1.72 6.5 ... 27.47 25.52 4 26.35 FAgMt pfC AGMpC 1.50 5.8 ... 28.64 25.25 0 26.00 -6.5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 3 www.sunnewspapers.net The Sun/Thursday, November 8, 2018

PAGE 36

FedRlty FRT 4.08 3.2 22 134.52 106.41 285 126.91 -4.4FedRlt pfC FRTpC 1.25 5.5 ... 25.48 21.29 15 22.71 -9.8FedSignl FSS .32f 1.3 23 28.32 18.37 258 24.36 +21.3FedInvst FII 1.08 4.3 9 36.76 22.06 875 25.01 -30.7FedPMu FMN .88 7.2 ...q 14.46 12.11 43 12.27 -12.6Ferrari n RACE ... ... ... 149.85 103.65 776 116.07 +10.7Ferrellgs FGP .40 23.3 ...dd 5.07 1.52 118 1.72 -59.8Ferro FOE ... ... 15 25.50 15.59 1709 18.75 -20.5FiatChrys FCAU ... ... ... 24.95 14.97 4976 16.88 -5.4FibriaCelu FBR .09e .5 ... 22.05 13.34 681 18.97 +29.0FidCorpBd FCOR 1.58 3.3 ...q 51.02 46.30 8 47.55 -6.7FidLtdTm FLTB .98 2.0 ...q 50.43 49.05 17 49.15 -1.9tFidTotBd FBND 1.20e 2.5 ...q 50.48 47.93 61 48.00 -4.5FidCnsDis FDIS .40e .9 ...q 45.84 36.00 366 43.50 +11.2FidCnsStpl FSTA .87e 2.6 ... 35.47 29.50 157 34.08 -.7FidEnergy FENY .53e 2.7 ...q 22.21 17.78 185 19.51 -2.7FidFinan FNCL .60e 1.5 ...q 43.90 36.44 220 39.54 -3.0FidHlthCre FHLC .70e 1.5 ...q 47.18 38.45 1209 45.46 +13.7FidIndls FIDU .56e 1.5 ...q 41.28 34.25 125 37.45 -3.2Fid Val n FVAL ... ... ... 35.47 30.71 88 34.12 +3.8Fid Qual n FQAL ... ... ... 35.05 30.32 26 33.41 +5.1FidInfoTch FTEC .42e .7 ...q 60.90 47.94 628 56.33 +12.7Fid Moment FDMO ... ... ... 35.68 29.81 31 33.62 +7.5Fid LowVol FDLO ... ... ... 34.00 28.95 38 33.15 +8.3Fid RisR n FDRR ... ... ... 32.80 28.92 189 31.90 +4.1Fid CoreD n FDVV ... ... ... 31.13 27.16 108 30.43 +6.1FidMsciRE FREL .86e 3.6 ...q 25.45 21.73 164 24.07 -2.6FidUtils FUTY 1.21e 3.3 ...q 37.01 30.99 120 36.17 +4.8FidTelecm FCOM .76e 2.4 ...q 32.96 27.59 236 31.17 +.8FidelMatls FMAT .53e 1.7 ...q 37.11 28.72 102 31.97 -8.7FidlNatFn FNF 1.28f 3.8 13 42.52 31.14 1248 33.75 -14.0FidNatInfo FIS 1.28 1.2 20 110.83 89.31 1920 107.34 +14.1FidClayOp FMO 1.72f 15.6 ...q 15.43 10.11 129 11.03 -16.1Fieldpt wt FPP/WS ... ... ... .02 .00 .00 FifthStF 24 FSCE 1.47 5.8 ... 25.15 58.com WUBA ... ... 80 89.90 56.70 515 67.80 -5.3FstAccept FAC ... ... ...dd 1.50 .78 .81 -31.9FstAFin n FAF 1.52 3.3 19 62.71 41.96 574 46.58 -16.9FtBcp pfA FBPpA ... ... ... 12.30 FtBcp pfB FBPpB ... ... ... 12.00 FtBcp pfC FBPpC ... ... ... 12.07 FtBcp pfD FBPpD ... ... ... 12.69 FtBcp pfE FBPpE ... ... ... 12.03 sFstBcpPR FBP ... ... 32 9.44 4.48 5094 9.48 +85.9FstCash FCFS 1.00f 1.3 29 95.40 62.65 77.47 +14.9FstCwlth FCF .36 2.6 17 17.91 12.01 577 13.72 -4.2FstData n FDC ... ... 10 26.62 14.73 12845 19.60 +17.3FstHorizon FHN .48 2.9 15 20.86 14.94 4130 16.67 -16.6FstHrz pfA FHNpA 1.55 6.2 ... 25.70 24.77 5 25.02 -.7FstInRT FR .87 2.7 21 34.04 27.61 384 32.05 +1.8FMajSilv g AG ... ... ...dd 8.48 4.93 3012 5.50 -18.4FstRepBk FRC .72 .8 19 106.75 84.48 506 92.91 +7.2FstRep pfB FRCpB 1.55 6.0 ... 25.63 FstRep pfD FRCpD 1.38 5.7 ... 25.84 23.07 11 24.05 -5.8FstRep pfE FRCpE 1.75 6.9 ... 26.93 25.22 25.32 -3.1FstRep pfF FRCpF 1.43 5.8 ... 26.84 23.50 14 24.66 -4.3FtRepB pfH FRCpH 1.28 5.4 ... 25.97 22.85 31 23.70 -6.7FtRpBk pfG FRCpG ... ... ... 26.67 23.00 21 23.72 -8.2FtTr 22 n FIV ... ... ... 9.54 8.88 72 9.11 -.2FtTrGlob FAM .90 9.8 ...q 11.94 9.05 38 9.22 -20.4FT MCGr FNY .15e .4 ...q 47.20 37.50 116 42.49 +8.4FT MCVal FNK .40e 1.1 ...q 37.99 32.55 102 35.34 -2.6FT Austrla FAUS .80e 2.7 ...q 34.27 28.72 29.41 -13.5FT SCGr FYC .04e .1 ...q 53.19 39.88 205 47.85 +12.6FT SCVal FYT .26e .7 ...q 40.30 33.87 102 36.99 +.4FT MegaCp FMK .44e 1.2 ...q 37.50 32.12 9 36.19 +8.0FTEurSelDv FDD 1.09e 8.5 ...q 14.79 12.18 182 12.89 -6.1FTDJMic FDM .49e 1.0 ...q 53.34 44.09 17 47.36 -.2FT DynEq FDEU 1.45 10.0 ...q 20.20 13.78 88 14.56 -22.2FtTEqCom ERM ... ... ... 23.79 21.03 3 22.80 +2.0FtT EqTact TERM ... ... ... 23.97 19.41 5 22.65 +1.3FT PfdSec FPE 1.02e 5.4 ...q 20.19 18.67 959 18.85 -5.8FT HeitGl PRME ... ... ... 21.67 17.96 0 19.07 -4.4FT EM Sl n RNEM ... ... ... 59.26 45.46 0 49.46 -9.2FT LgShEq FTLS .16e .4 ...q 41.72 37.47 8 39.24 -.1FT PfInc n FPEI ... ... ... 20.30 18.24 25 18.91 -6.1FT VolIn n HDMV ... ... ... 36.34 30.84 5 32.19 -6.2FT VolD n HUSV ... ... ... 24.32 21.53 30 23.87 +3.9FTEgyInco FEN 2.32 11.6 ...q 28.00 19.23 101 20.06 -24.3FTEnInfra FIF 1.32a 8.9 ...q 18.90 14.00 128 14.78 -17.1FtTrEnEq FFA .96 6.4 ...q 16.73 14.01 37 15.04 -7.1FTArcaBio FBT ... ... ...q 159.85 117.85 245 143.56 +15.2FTDJInet FDN ... ... ...q 147.73 105.11 557 130.73 +19.0FtTVixTail VIXH ... ... ... 26.06 FT RNG FCG .22e 1.1 ...q 24.67 18.51 191 20.39 -10.5FT ConDis FXD .30e .7 ...q 45.57 38.00 182 41.93 -.4FT ConStap FXG .75e 1.6 ...q 51.57 44.32 46 47.96 -1.5FT Engy FXN .33e 2.1 ...q 18.22 12.83 619 15.64 +1.0FT Fincl FXO .65e 2.1 ...q 32.97 28.74 201 30.77 -1.8FT HlthCr FXH ... ... ...q 85.31 65.80 2617 79.92 +14.5FT IndPrd FXR .16e .4 ...q 43.24 35.29 6526 38.92 -4.1FT Matls FXZ .37e 1.0 ...q 46.43 34.40 19 38.63 -11.9FT Tech FXL .13e .2 ...q 64.83 49.52 243 57.59 +12.2sFT Utils FXU .67e 2.3 ...q 28.51 23.46 394 28.52 +9.6FTDJGlDiv FGD 1.42e 5.8 ...q 28.07 22.88 81 24.60 -6.6FT GlbRE FFR .75e 1.7 ... 46.68 41.42 1 44.49 -2.2FT NAEngy EMLP .93e 4.0 ...q 25.03 21.43 253 23.35 -4.9FT HiLgSh FSD 1.20 8.4 ...q 16.88 13.83 87 14.24 -13.3FT USIPO FPX .32e .5 ...q 75.99 64.87 106 69.93 +2.5FTChnd FNI .19e .6 ...q 43.90 29.74 100 32.78 -17.2FT Dow30 n EDOW ... ... ... 23.96 19.75 139 23.47 +6.0FT EngCn FLM .58e 1.1 ...q 63.91 49.02 1 52.54 -11.8FT WindEn FAN .46e 3.3 ...q 13.84 12.41 13.81 +4.2FT Wtr FIW .21e .4 ...q 51.71 44.56 18 48.87 +.3FT RNG rs FCG/WI ... ... ...q FT IntPfd FPF 1.95 9.5 ...q 25.10 20.00 138 20.58 -15.6FT LCCore FEX .58e 1.0 ...q 63.26 54.72 89 59.35 +1.4FT LCGr FTC .24e .4 ...q 70.93 59.03 92 64.98 +6.2FT LCVal FTA .82e 1.5 ...q 57.69 49.12 137 52.97 -3.0FT MLP&E FEI 1.42 12.5 ...q 16.50 10.97 152 11.34 -27.0FT MCCore FNX .51e .8 ...q 73.11 61.57 111 67.14 +2.2FTMstrDv FDL .79e 2.6 ...q 31.14 27.37 160 29.96 -.4FTFutStrt FMF ... ... ... 51.53 37.80 1 50.27 +5.6FstTrMtg FMY 1.02 7.8 ...q 14.43 12.74 6 13.07 -8.2FT MultCG FAD .20e .3 ...q 77.78 62.52 119 70.81 +7.9FT MultCV FAB .45e .8 ...q 59.34 51.70 21 55.45 -2.7FT MLPEn FPL 1.26 14.1 ...q 13.49 8.47 124 8.92 -24.8FT REIT FRI .39e 1.7 ...q 24.38 20.20 46 23.37 +.4FT SCCore FYX .38e .6 ...q 70.45 56.67 72 64.40 +5.3FTSpecFin FGB .70 11.2 ...q 6.65 5.65 40 6.24 +1.6FTStrHi2 FHY 1.32 11.1 ...q 13.15 11.83 11.90 -7.0FTrVL100 FVL .05e .2 ...q 25.04 19.70 1 20.80 -11.0FTrVLDv FVD .57e 1.8 ...q 32.20 28.89 1078 31.51 +2.1FT EmOp FEO 1.40 11.2 ...q 17.42 11.90 90 12.49 -23.5FTrSenFlt FCT .72 6.0 ...q 13.42 11.98 68 12.08 -5.9FirstEngy FE 1.44 3.8 8 39.01 29.34 3393 37.75 +23.3Fitbit n FIT ... ... ...dd 7.79 4.23 6001 6.31 +10.5500.com WBAI ... ... 33 23.22 5.22 23 7.62 -24.6FvPntHld n FPH ... ... ... 15.04 7.25 362 8.11 -42.5FlagstarB FBC ... ... 23 40.06 28.18 200 31.59 -15.6F&C DynPf DFP 1.92 8.7 ...q 28.36 21.70 67 22.00 -17.5FlrtyPfdInc PFD 1.08 8.5 ...q 16.34 12.21 14 12.64 -15.6FlrtyPfdOp PFO .88 7.4 ...q 12.32 10.60 29 11.77 -.3FlrtyPfdSc FFC 1.63 9.4 ...q 21.01 17.02 125 17.32 -15.3FlrtyTotR FLC 1.63 9.1 ...q 22.00 17.60 13 17.94 -17.0Flanign BDL .25f .9 15 29.00 20.60 1 26.71 +13.2Fleetcor FLT ... ... 25 230.24 174.34 651 204.24 +6.1FlexUSTilt TILT 1.74e 1.5 ...q 121.42 105.51 16 114.43 +2.3FlxEmgTilt TLTE 1.26e 2.5 ...q 65.59 46.04 49 50.21 -15.9FlxUpstNR GUNR .67e 2.0 ...q 35.54 30.47 613 32.90 -1.2Flx3yrTips TDTT .39e 1.6 ...q 24.65 23.73 94 23.74 -2.5Flx5yrTips TDTF .54e 2.3 ...q 25.46 23.81 89 23.83 -4.5tFlxCoreSl n BNDC ... ... ... 28.51 23.70 2 23.63 -5.7FlexEMTilt TLEH ... ... ...q 33.14 25.68 26.49 -14.1FlxDMTilt TLDH ... ... ...q 30.34 25.55 10 27.11 -7.1FlxGlbQRE GQRE 1.33e 2.2 ...q 64.31 57.19 9 59.76 -4.8FlxGblInfr NFRA .95e 2.1 ...q 49.99 43.86 23 46.25 -5.1FlxDevTilt TLTD 1.88e 3.1 ...q 73.71 57.68 19 61.49 -11.2FlxIntDvDf IQDE 1.15e 5.2 ...q 27.04 20.66 4 22.02 -13.7FlxIntDvDy IQDY 1.02e 4.2 ...q 30.65 22.64 5 24.36 -14.8FlxIntlDiv IQDF 1.01e 4.4 ...q 28.63 21.56 115 23.11 -13.7FlxQDvDef QDEF 1.19e 2.6 ...q 47.58 41.50 10 46.11 +4.5FlxQDvDyn QDYN 1.22e 2.8 ...q 47.20 41.34 0 43.61 -1.3FlxQualDv QDF 1.22e 2.7 ...q 48.14 42.24 85 46.00 +2.2FlxRdyAcc RAVI 1.23 1.6 ...q 77.67 67.87 61 75.40 -.1FlexSolu FSI ... ... ...dd 2.10 1.33 3 1.48 -18.7Flor&Dec n FND ... ... 34 58.28 24.01 1884 32.84 -32.5Flotek FTK ... ... ...dd 6.77 1.70 2043 2.43 -47.9FlowrsFds FLO .72 3.7 20 22.82 17.71 2420 19.18 -.7Flowserve FLS .76 1.5 ...cc 56.86 38.38 879 49.15 +16.7TigerM wt IDI/WS ... ... ... .07 Fluor FLR .84 1.7 36 62.09 42.22 1589 49.21 -4.7FlyLeasing FLY 1.00 7.6 13 15.32 11.54 54 13.14 +1.8FEMSA FMX .74e .8 ... 101.12 80.86 344 93.04 -.9FootLockr FL 1.38 2.7 29 59.40 28.42 1943 50.41 +7.5FordM F .60a 6.3 5 13.48 8.17 37343 9.60 -23.1ForestCA FCE/A .72 2.9 20 25.75 19.24 6896 25.15 +4.4Forestar FOR ... ... 12 26.39 16.40 160 18.28 -16.9ForsightEn FELP .13 ... ...dd 4.71 3.28 36 3.77 -13.7Fortis n FTS 1.80f 5.3 ... 38.24 30.88 408 34.21 -6.7Fortive n FTV .28 .4 ... 88.34 69.03 1395 76.13 +5.2FortTrInf n FTAI 1.32 7.5 ...dd 20.13 15.45 121 17.59 -11.7FortunaSlv FSM ... ... 16 6.08 3.53 923 3.75 -28.2FBHmSec FBHS .80 1.8 15 73.62 40.89 3203 45.50 -33.5ForumEn FET ... ... ...dd 17.95 7.91 1153 8.57 -44.9FoundBld n FBM ... ... ... 16.40 9.26 49 9.96 -32.7FourCorP s FCPT 1.10 4.1 21 27.48 21.28 288 27.14 +5.6FourSeEd n FEDU 3.32 75.6 5 10.45 3.18 6 4.39 -51.2FrancoN g FNV .96 1.5 60 86.06 58.26 582 65.28 -18.3FrankCov FC ... ... ...dd 31.20 18.00 12 22.66 +9.2FrankFn n FSB .40p ... 15 41.50 30.80 82 33.70 -1.2FrankLibInt FLQH ... ... ... 28.16 23.40 3 24.35 -3.9FrankLibEm FLQE ... ... ... 35.59 27.75 7 29.78 -9.9FrankLibGl FLQD ... ... ... 30.47 26.43 0 27.61 -5.1FrankLbGlE FLQG ... ... ... 32.51 28.71 0 30.24 -1.1FrnL LoV n FLLV ... ... ... 33.24 29.18 1 32.36 +6.8FrnkLInvGr FLCO ... ... ... 24.87 23.05 0 23.10 -6.8FrnL IntO n FLIO ... ... ... 31.52 26.09 0 26.36 -10.3FrkL US Eq FLQL ... ... ... 31.59 27.53 2 30.71 +6.2FrankL Mun FLMB ... ... ... 25.38 23.78 23.87 -4.8FrnkL MunO FLMI ... ... ... 25.00 24.11 24.11 -3.4FrkL US Sm FLQS ... ... ... 30.76 25.18 28.04 +7.1FrkL USMid FLQM ... ... ... 30.41 26.55 29.04 +3.7FrankRes BEN .92 2.9 11 45.96 28.12 2202 31.52 -27.3FrkShDGv FTSD 1.55e ... ...q FrkStPrp FSP .36f 4.4 10 11.00 6.93 435 8.13 -24.3FrkLtdDur FTF .74 7.9 ...q 12.05 9.22 203 9.41 -20.5FrkUnv FT .47 7.2 ...q 7.36 6.43 77 6.59 -8.1FranksIntl FI .30 3.8 ... 9.75 4.93 897 8.00 +20.3FrptMcM FCX .20 1.6 8 20.25 10.59 14250 12.33 -35.0FresenMd FMS .51e 1.2 ... 57.94 38.43 524 43.17 -17.8FDelMnt FDP .60 1.8 14 52.43 29.06 162 32.62 -31.6FriedmInd FRD .24f 2.6 ...dd 11.47 5.15 66 9.20 +61.9Frontlne rs FRO .60e ... ...dd 7.49 3.79 444 7.12 +55.1FullerHB FUL .62f 1.3 20 59.58 41.26 362 48.25 -10.4FutureFuel FF .24a 1.4 21 18.97 11.32 77 17.01 +20.7G -GAMCO s GBL .08 .4 ... 30.44 19.53 23 20.63 -30.4GATX GATX 1.76f 2.2 16 91.12 56.00 247 79.69 +28.2GATX 66 GMTA ... ... ... 26.80 22.81 12 24.24 -7.7GCP ApT n GCP ... ... 60 34.79 23.85 936 28.81 -9.7GDL Fund GDL .64 7.1 ...q 10.09 8.54 13 9.00 -7.6GDLFd pfB GDLpB 1.50 3.0 ... 50.80 49.99 50.06 -.5 GGP Inc pfA GGPpA 1.59 6.5 ... 25.39 23.55 24.39 -3.4GMAC CpT ALLYpA 2.03 7.7 ... 26.87 25.46 87 26.37 +1.6GMS Inc n GMS ... ... 13 39.98 14.89 284 17.90 -52.4GNC GNC .80 18.3 4 6.93 2.71 4302 4.36 +18.2GP Strat GPX ... ... 26 27.40 13.62 125 14.48 -37.6GTT Comm GTT ... ... ...dd 62.32 31.45 543 38.64 -17.7GabCvInc GCV .48 9.7 ...q 6.95 4.70 95 4.96 -15.9GabCv pfB GCVpB 1.50 5.8 ... 26.97 25.49 25.73 -2.8GabDvInc GDV 1.32 6.1 ...q 24.97 20.07 151 21.74 -7.1GabDiv pfA GDVpA 1.47 5.7 ... 26.70 25.26 1 25.59 -2.1GabDiv pfD GDVpD 1.50 5.8 ... 26.96 25.36 17 25.70 -2.4GabDiv pfG GDVpG 1.31 5.4 ... 25.66 23.63 3 24.38 -3.8GabelliET GAB .60 9.7 ...q 6.65 5.62 523 6.18 -.2GabllE pfD GABpD 1.47 5.7 ... 26.52 25.23 20 25.62 -1.8GabllE pfG GABpG 1.25 5.4 ... 25.04 22.81 1 23.12 -6.4Gabeli pfJ GABpJ ... ... ... 26.72 24.20 0 24.96 -2.3GabEq pfH GABpH 1.25 5.4 ... 25.25 22.50 3 23.33 -7.2GabGSmM GGZ ... ... ... 13.21 10.55 60 11.14 -12.6GabGSm pfA GGZpA 1.36 5.6 ... 27.63 24.05 24.30 -4.7GabGUtil GLU 1.20 6.0 ...q 21.96 18.00 54 19.96 -6.3GabGUtil pf GLUpA 3.00 6.5 ... 55.40 43.66 46.39 -7.6GabGoAn n GGO ... ... ... 24.74 15.50 17.10 -5.2GabGo pfA GGOpA ... ... ... 45.00 41.65 42.12 -2.0GabHlthW GRX .52 4.8 ...q 11.15 9.12 32 10.80 +4.7GabHW rt GRXr ... ... ... .40 GabHlt pfA GRXpA 1.44 5.7 ... 26.28 25.00 25.16 -2.5GabHlt pfB GRXpB 1.47 5.7 ... 27.06 25.20 1 25.59 -2.8GabMultT GGT .88e 10.3 ...q 10.09 7.63 59 8.58 -6.7GabMT pfB GGTpB 1.50 5.8 ... 26.97 25.26 0 25.66 -2.3GabMul pfE GGTpE ... ... ... 25.30 22.68 3 23.18 -7.6GabUtil GUT .60 9.7 ...q 7.20 5.68 253 6.19 -12.8GabUt pfA GUTpA 1.41 5.6 ... 26.50 24.89 0 25.30 -1.2GabUtil pfC GUTpC ... ... ... 26.03 24.12 1 24.87 -2.3Gasa rs GFA ... ... ... 12.99 5.12 36 6.13 -51.4Gain Cap GCAP .24 3.1 13 13.26 6.08 647 7.83 -21.7sGallaghr AJG 1.64 2.1 29 76.49 62.04 936 76.96 +21.6GamGldNR GGN .84 19.9 ...q 5.52 3.98 482 4.22 -19.0GamGld pfB GGNpB 1.25 5.6 ... 25.05 21.81 9 22.14 -10.8GamNRG&I GNT .84 15.2 ...q 7.02 5.25 100 5.51 -17.9GamNR pfA GNTpA 1.30 5.7 ... 26.27 22.50 7 23.00 -8.0GameStop GME 1.52 10.2 ...dd 20.31 12.20 2044 14.90 -17.0Gannett n GCI .64 6.2 ...cc 12.38 9.04 2360 10.37 -10.5Gap GPS .97 3.5 12 35.68 25.27 4354 27.40 -19.0GardDnv n GDI ... ... ... 38.00 23.33 2014 27.94 -17.7GarrtMot n GTX ... ... ... 18.65 13.33 2079 14.00 -23.9Gartner IT ... ... 44 161.21 111.57 443 145.57 +18.2GasLogPt GLOP 2.09f 8.3 12 25.99 21.85 89 25.04 +1.2GasLPt pfA GLOPpA ... ... ... 26.80 25.25 78 25.38 -2.8GasLog GLOG .60f 2.7 42 23.14 15.75 484 22.47 +1.0GasLog pfA GLOGpA 2.19 8.5 ... 28.20 25.20 7 25.80 -3.0Gastar pfA GSTpA 2.16 71.8 ... 19.10 2.35 3.01 -83.2Gastar pfB GSTpB 2.69 89.7 ... 21.88 2.34 3.00 -84.1GatesInd n GTES ... ... 28 20.29 14.05 645 15.50 -14.3GazitGlobe GZT .37e 4.4 8 11.00 8.05 4 8.42 -20.0GeeGroup JOB ... ... ...dd 3.26 2.00 1 2.16 -22.3GencoSh rs GNK ... ... ...dd 20.07 9.75 195 10.48 -21.3Generac GNRC ... ... 20 60.70 42.96 583 56.13 +13.3GAInv GAM 1.15e 1.0 ...q 37.33 32.20 17 35.38 +2.8GAInv pfB GAMpB 1.49 5.8 ... 26.86 25.51 3 25.80 -3.0GenDynam GD 3.72 2.0 19 230.00 164.76 1879 185.03 -9.1GenElec GE .48 5.2 ...dd 20.75 9.06 123198 9.20 -47.4GECap5-53 GEK 1.18 4.8 ... 25.34 22.61 24.50 -1.8GECap 1-53 GEH 1.22 4.9 ... 25.49 22.60 25.05 GEC 10-52 GEB 1.22 4.9 ... 25.25 22.48 25.10 +.8GenMills GIS 1.96 4.5 10 60.69 41.01 3616 43.85 -26.0GenMoly GMO ... ... ...dd .46 .19 159 .22 -32.8GenMotors GM 1.52 4.1 ...dd 45.52 30.56 9456 36.88 -10.0GMot wtB GM/WSB ... ... ... 27.57 23.32 25.44 +8.7Gensco GCO ... ... ...dd 51.85 23.25 336 45.27 +39.3GenesWyo GWR ... ... 28 92.91 67.61 500 82.29 +4.5GenesisEn GEL 2.88f 12.1 ...cc 25.87 18.42 640 23.81 +6.5GenesisHlt GEN .24 14.3 ...dd 2.86 .60 313 1.68 +120.2sGenieEn n GNE .30 4.6 ... 6.36 3.82 90 6.51 +49.3GenieE pfA GNEpA .64 8.3 ... 7.86 6.85 14 7.72 +5.2Genpact G .30 ... 19 34.79 26.46 1655 29.41 -7.3GenuPrt GPC 2.88 2.9 22 107.75 84.71 1085 100.46 +5.7Genworth GNW ... ... 3 4.92 2.66 6515 4.70 +51.1GeoGrp s GEO 1.88 8.5 13 28.06 19.05 786 21.99 -6.8GeoPark GPRK ... ... ... 21.88 8.40 233 18.20 +83.7GaPw 77 n GPJA ... ... ... 26.14 21.99 23 23.10 -9.8Gerdau GGB .02e .5 ... 5.32 2.89 13820 4.41 +18.5GerNew GF 1.23e .5 ...q 21.49 15.55 60 16.55 -14.9GettyRlty GTY 1.40f 5.0 15 29.59 22.68 82 27.92 +2.8GigCapit n GIG ... ... ... 10.22 9.60 9.99 +3.6GigCapit rt GIGr ... ... ... GigCapit wt GIG/WS ... ... ... Gildan s GIL .45 1.4 18 34.19 25.33 452 31.68 -1.9tGlatfelter GLT .52 3.4 12 23.85 14.42 630 15.10 -29.1Glaukos n GKOS ... ... ... 70.91 23.08 519 61.84 +141.1GlaxoSKln GSK 2.89e 7.1 ... 42.36 34.52 3119 40.81 +15.1GblBrCopp BRSS .36f 1.1 15 39.05 27.50 113 32.17 -2.8GlbMed n GMRE .20p ... ...cc 10.05 6.34 86 9.34 +13.9GlMed pfA GMREpA 1.88 7.6 ... 25.87 23.50 1 24.74 -2.3GlobNetL n GNL .94 4.4 34 22.53 15.55 634 21.34 +3.7GlNetL pfA GNLpA 1.81 7.3 ... 26.22 24.06 1 24.90 -3.0GlobPtrs GLP 1.90 9.3 ...dd 21.05 15.17 140 20.34 +21.8GlobPtr pfA GLPpA 2.44 9.5 ... 25.80 25.20 28 25.60 GlobPay s GPN .04 ... 39 129.25 95.32 969 115.04 +14.8GlbShipLs GSL .40 42.6 ...dd 1.94 .80 371 .94 -19.0GlbShip pfB GSLpB 2.19 9.8 ... 25.36 15.60 5 22.42 -6.3GlbXNordic GXF .83e 3.9 ...q 24.52 20.16 4 21.45 -5.5GbXSpDvE SDEM .63e ... ...q 17.90 12.61 10 13.65 -16.2GbXUSRota SCTO .12p ... ...q 28.03 24.73 25.21 -4.2GblXEffic EFFE .16p ... ...q 27.69 25.00 1 25.45 -4.5GblXPortgl PGAL .36e 3.2 ...q 13.33 11.00 9 11.31 -4.9GblXColum GXG .41e 4.5 ...q 11.51 8.60 145 9.14 -8.8GblXEmFtr EMFM .40e 1.9 ...q 26.16 19.69 1 21.24 -11.4GbXMLP&E MLPX .60 4.7 ...q 14.60 11.36 127 12.80 -5.8GblXChMat CHIM .24e 1.4 ...q 24.12 15.40 1 17.24 -17.4GblXArg ARGT .09e .3 ...q 38.46 23.64 64 26.64 -24.6GblXSDvUS DIV 1.93 7.7 ...q 25.98 23.43 163 24.93 -2.6GXSupInPf SPFF .99 8.6 ...q 12.46 11.35 48 11.48 -5.6GblXGuru GURU .28e .9 ...q 33.04 28.18 4 31.13 +4.8GbXGreece GREK .13e 1.6 ...q 11.56 7.42 243 7.88 -23.3GblXChCon CHIQ .12e .8 ...q 19.98 12.75 14 14.52 -22.2GblX MLP MLPA .90e 9.9 ...q 10.88 8.14 501 9.11 -7.6GblXFertil SOIL .25e 2.4 ...q 11.01 9.35 14 10.58 +.5GblXChiEn CHIE .41e 3.3 ...q 13.77 10.98 0 12.30 +8.3GblXSupDv SDIV 1.42e 7.0 ... 22.60 18.74 272 19.54 -10.3GlbXChiFn CHIX .34e 2.1 ...q 21.04 15.00 29 16.30 -9.4GbXSEAsia ASEA .42e 2.7 ...q 18.44 14.66 24 15.83 -6.9GblXPakist PAK ... ... ...q 14.35 8.68 18 10.07 -18.7GblXChiInd CHII .35e 2.5 ...q 16.45 12.33 0 14.08 -7.8GblXNorway NORW .83e 5.8 ...q 15.47 12.71 40 14.23 +8.3GblXScUS n SCIU ... ... ...q 33.54 29.32 3 31.94 +3.3GblXScEu n SCID ... ... ...q 29.75 24.17 0 25.51 -8.0GblXScAs n SCIX ... ... ...q 27.08 22.81 23.60 -8.9GblXScJp n SCIJ ... ... ... 33.72 27.44 2 28.49 -10.1GblX Icon ef LOGO ... ... ... 16.00 GbX US pf n PFFD ... ... ... 26.22 23.31 21 23.51 -5.5GbXNigeria NGE .31e 1.7 ...q 27.10 16.60 22 18.06 -16.8GbX US Inf PAVE ... ... ... 17.80 14.43 161 16.10 -4.1GblFound n BOSS ... ... ... 22.52 16.75 0 18.94 +9.3GlbXCop rs COPX .43e 2.1 ...q 29.34 18.12 24 20.71 -24.3GlbXSilv rs SIL ... ... ...q 34.10 22.70 81 23.65 -27.5GlbXLith rs LIT ... ... ...q 41.21 28.83 141 32.44 -16.3GbX Gold rs GOEX ... ... ...q 24.36 17.51 3 18.54 -20.5GbXUran rs URA ... ... ...q 16.36 11.53 869 13.21 -12.2sGlblScape GSB .06 1.4 24 4.35 3.20 7 4.38 +23.4Globalstar GSAT ... ... ...dd 1.68 .30 2226 .38 -71.4GlobantSA GLOB ... ... 57 66.41 34.82 161 55.31 +19.0GlobusMed GMED ... ... 48 57.55 30.89 740 56.83 +38.3Glowpoint GLOW ... ... ...dd .65 .12 345 .19 -48.1GoDaddy n GDDY ... ... 92 84.97 45.87 5047 66.48 +32.2GolLinhs s GOL ... ... ... 14.48 4.43 852 10.84 +23.7GoldFLtd GFI .02e .7 ... 4.54 2.20 4382 2.83 -34.2GoldResrc GORO .02 .5 52 7.33 3.66 469 4.16 -5.5GoldStdV g GSV ... ... ... 2.01 1.15 251 1.44 -17.7Goldcrp g GG .24 2.6 13 15.55 8.42 5558 9.33 -26.9GoldenMin AUMN ... ... ... .48 .19 100 .24 -44.2GoldSt grs GSS ... ... 5 4.60 2.81 334 3.00 tGldFld GV ... ... 9 5.85 3.60 144 3.43 -30.0GoldS pfJ GSpJ 1.38 5.5 ... 27.74 24.85 159 25.08 -5.4GS BDC n GSBD 1.80 8.2 12 22.75 18.78 144 21.96 -1.0GS ActbtInt GSIE ... ... ...q 32.48 26.17 257 27.77 -7.4GS ActEM GEM ... ... ...q 39.44 28.65 123 31.64 -11.6GS ActEur GSEU .60e ... ... 33.94 27.48 107 28.94 -8.7GS AcInf n GTIP ... ... ... 49.66 49.05 11 49.16 -.6GS ActJpn GSIY ... ... ... 36.02 30.51 2 32.02 -4.8GS US LgC GSEW ... ... ... 47.17 41.01 12 44.55 +2.5GS HYBd n GHYB ... ... ... 50.05 47.57 0 47.81 -3.5GS CpBd n GIGB ... ... ... 50.30 46.86 7 47.07 -6.3GS ActLgC GSLC ... ... ...q 59.45 51.00 309 56.63 +6.1GS 0-1Yr n GBIL ... ... ... 105.09 99.91 147 100.05 +.1GS Indus n GVIP ... ... ... 58.95 50.50 9 55.34 +4.5GS SCap n GSSC ... ... ... 49.66 40.68 1 45.15 +4.2GSCI37 GSC ... ... ...q 34.91 17.55 25.29 +5.5GoldmanS GS 3.20f 1.4 19 275.31 208.40 3514 231.28 -9.2GoldS pfK GSpK 1.59 6.1 ... 29.30 25.90 50 26.15 -8.4GoldS pfN GSpN ... ... ... 28.34 25.40 85 25.60 -8.0GoldS pfB GSpB 1.55 5.9 ... 27.40 25.20 7 26.18 +1.2GoldS pfC GSpC 1.02 4.7 ... 25.27 21.51 19 21.60 -5.1GoldS pfA GSpA .96 4.5 ... 23.97 20.79 57 21.24 -5.8GoldS pfD GSpD 1.02 4.8 ... 23.52 21.18 74 21.23 -6.0GS MLPEn GER .64 10.6 ...q 7.29 5.25 353 6.01 -2.3GS MLPInc GMZ 1.38 16.3 ... 10.33 7.55 255 8.49 -5.0GoodrPet n GDP ... ... ... 15.75 9.50 9 14.47 +32.6GormanR GRC .54f 1.5 24 38.26 26.53 43 35.63 +14.2vjGrace GRA .96 1.4 20 75.95 58.48 414 67.50 -3.8Graco s GGG .53 1.2 14 49.69 37.36 683 43.46 -3.9GrahamCp GHM .40f 1.5 19 28.98 17.97 24 25.99 +24.2sGrahamH s GHC 5.32 .8 24 640.30 536.90 17 652.33 +16.8Graingr GWW 5.44 1.8 21 372.06 191.39 454 296.02 +25.3Grmrcy pfA GPTpA 1.78 7.1 ... 27.76 24.41 24.99 -7.2GranTrra g GTE ... ... ...dd 3.96 2.05 1054 2.93 +8.5GranaMon GRAM .25e 7.8 ... 5.11 2.25 34 3.21 +12.5GraniteC GVA .52 .9 37 68.58 39.51 1456 55.69 -12.2GranitPnt n GPMT 1.60f 8.5 57 19.33 16.15 452 18.79 +5.9GraniteRE GRP/U 2.30 ... ... 44.24 36.24 1 42.43 +8.6Gran Gld n BAR ... ... ... 136.05 117.15 5 122.28 -6.2GranCom n COMB ... ... ... 27.39 24.54 9 25.10 -4.1GranSP n COMG ... ... ... 32.29 26.04 0 28.42 +2.6GrphTInt n EAF .15e .9 ... 24.36 14.44 854 17.51 +13.0GraphPkg GPK .30 2.6 12 16.74 10.04 5514 11.74 -24.0sGrayTelev GTN ... ... 15 18.85 10.70 2070 19.46 +16.2sGrayTvA GTN/A ... ... 26 16.83 9.50 2 17.15 +19.5GrtAjax n AJX 1.20 8.8 9 14.69 12.27 54 13.68 -1.0GrtAjx24 n AJXA ... ... ... 26.37 24.54 7 25.13 -1.0GrtBasG g GBG ... ... ... .09 tGtPanSilv g GPL ... ... ... 1.45 .59 610 .56 -56.5GrtWstBcp GWB 1.00 2.7 14 46.03 31.54 670 36.40 -8.5GreenDot GDOT ... ... 41 91.51 54.08 768 86.02 +42.7GreenTrH n GHG ... ... ... 25.10 9.50 92 12.85 -.8GreenbCos GBX 1.00f 1.9 11 64.87 43.05 475 52.03 -2.4Greenhill GHL .20 .9 ...dd 33.45 16.25 300 22.75 +16.7Greif A GEF 1.76f 3.5 15 65.60 44.66 95 50.14 -17.2Greif B GEF/B 2.64e 5.0 12 71.95 48.00 7 52.40 -24.4Griffon GFF .28f 2.1 14 24.50 12.08 305 13.09 -35.7Group1 GPI 1.00 1.8 8 84.47 52.41 271 56.93 -19.8GrubHub GRUB ... ... ...cc 149.35 60.45 3242 94.12 +31.1GAeroPac PAC 3.21e 2.5 ... 111.60 79.54 93 85.06 -17.2GpoASur ASR 3.31e ... ... 212.70 152.41 50 173.11 -5.2GpoAvalAc AVAL .40 5.4 ... 9.51 6.67 730 7.39 -13.1GpFnSnMx BSMX .30e 4.2 ... 8.69 6.99 7.19 -1.6GpoSimec SIM ... ... ... 10.90 8.07 8.80 -5.9 GpSuprvi n SUPV ... ... ... 33.85 4.91 450 8.67 -70.4GpTelevisa TV ... ... ... 21.41 13.42 1613 15.98 -14.4GuangRy GSH .63e 3.3 ... 37.43 17.72 4 18.97 -43.2Guess GES .90 4.0 ...cc 26.95 14.17 912 22.61 +33.9tGuggBAB GBAB 1.66 8.3 ...q 23.12 20.06 50 20.01 -12.0Gug 27Cp n BSCR ... ... ... 20.09 19.11 19.23 -3.8Gug 25Cp n BSJP ... ... ... 25.22 23.92 24.07 -3.2tGugCrdAllo GGM 2.18 10.8 ...q 23.10 20.21 31 20.20 -7.9GuggChina YAO .54e 1.5 ...q 39.91 33.27 35.63 +2.0GugSPEW RSP 1.31e 1.3 ...q 107.44 94.97 98.14 -2.9GugRus50 XLG 3.03e 1.6 ...q 204.48 180.01 184.20 -3.1GugSPVal RPV 1.18e 1.8 ...q 71.34 61.87 64.18 -3.2GugSPGth RPG .59e .5 ...q 117.34 101.54 109.46 +4.4Gug LCap n GMFL ... ... ... 28.81 26.34 27.33 +.6GugS&P100 OEW ... ... ... 35.08 30.17 31.88 -2.9GuEqWREst EWRE .27e ... ...q 28.67 23.75 26.03 -6.2GugMCVal RFV .86e 1.3 ...q 73.80 63.17 65.19 -6.6GugEMk EW EWEM .56e 1.6 ...q 37.81 32.75 35.51 +2.2GugMC400E EWMC ... ... ... 67.95 59.69 62.70 -2.5GugSC600E EWSC ... ... ... 58.12 50.73 53.61 -1.5GugMCGth RFG .75e .5 ...q 167.46 146.91 155.08 +.6GugSCVal RZV .67e .9 ...q 76.68 66.57 70.78 -3.2GugTotRet GTO ... ... ... 53.54 50.85 52.26 -1.0GugUtil RYU 2.62e 3.2 ...q 91.25 77.44 82.64 -3.6Gug US Lg OVLC ... ... ... 31.49 28.98 29.51 -4.0GugSCGth RZG .56e .5 ...q 122.75 106.57 114.05 -.4GugTech RYT 1.09e .7 ...q 163.73 138.92 147.21 +3.0RydxMatls RTM 1.19e 1.1 ...q 118.47 102.87 105.06 -6.8GugIndls RGI .84e .7 ...q 127.94 110.93 118.81 -1.5GugHlthC RYH .75e .4 ...q 199.28 172.47 179.20 -.2GugFncl RYF .93e 2.1 ...q 47.40 41.08 43.81 -.7GugEngy RYE .79e 1.5 ...q 63.47 50.53 53.97 -7.4GugConStp RHS 2.05e 1.6 ...q 138.61 119.71 126.70 -5.2GugCnsDis RCD 1.12e 1.1 ...q 108.68 90.17 97.66 -2.4GugEnhEq GPM .96 11.6 ...q 9.42 7.63 156 8.25 -7.3GugChinTc CQQQ .60e 1.0 ...q 67.24 55.05 58.81 -3.0GugWater CGW .48e 1.4 ...q 36.40 32.25 33.82 -4.8GugCdnEn ENY .49e 5.9 ...q 8.84 7.25 8.31 -1.0GugSPHiInf GHII 1.03e 3.9 ...q 28.93 24.90 26.31 -4.6GugSolar TAN .83e 3.1 ...q 26.95 21.74 26.55 +5.7GugShippg SEA 1.48e 14.2 ...q 12.40 10.31 10.45 -10.0GugIntMult HGI .59e 3.5 ...q 18.58 16.62 16.88 -3.2GugFront FRN .47e 2.9 ...q 16.28 14.33 16.15 +8.8GugChinSC HAO .76e 2.3 ...q 33.23 27.68 32.35 +9.4GugChRe TAO .40e 1.3 ...q 33.38 27.28 30.32 +5.7GugGTimb CUT .52e 1.6 ...q 33.90 30.00 32.72 +2.9Gug BRIC EEB .41e 1.1 ...q 42.00 36.19 37.78 +1.2Gug 26CpBd BSCQ ... ... ... 19.84 18.75 18.95 -3.8Gug 24HYBd BSJO ... ... ... 26.04 24.64 24.81 -3.2GugDJIADv DJD .02p ... ...q 36.38 31.82 32.96 -3.5GugHYBd23 BSJN .15e ... ...q 26.70 25.48 25.87 -1.9GugCpBd25 BSCP ... ... ...q 20.78 19.83 19.96 -3.6GugInsidr NFO .90e 1.4 ...q 65.75 58.65 63.14 +1.9GugBlt22HY BSJM 1.27 5.2 ...q 25.32 24.17 24.49 -1.7GugB21HY BSJL 1.27 5.2 ...q 25.17 24.12 24.58 -1.4GugBlt24CB BSCO .58 2.9 ...q 21.08 20.09 20.19 -3.3GugBlt23CB BSCN .65 3.2 ...q 21.11 20.20 20.32 -2.4GugBlt22CB BSCM .58e 2.8 ...q 21.72 20.62 20.69 -2.3GugBlt21CB BSCL .56 2.7 ...q 21.31 20.70 20.78 -1.7ClayWilMic WMCR .68e 2.0 ...q 37.04 31.46 33.98 -8.0GugB20HY BSJK 1.30e 5.3 ...q 24.84 23.91 24.21 -1.3GugB19HY BSJJ 1.22e 5.0 ...q 24.63 23.84 24.19 -.8GugB18HY BSJI 1.28e 4.6 ...q 25.24 24.73 25.11 ClyWUSRE WREI 1.53e 3.3 ...q 48.78 40.99 42.61 -10.0GugMultAs CVY 1.07e 5.0 ...q 23.50 21.10 21.47 -4.2GugCpBd20 BSCK .61e 2.9 ...q 21.46 20.98 21.04 -1.2GugBlt19CB BSCJ .47e 2.2 ...q 21.29 20.92 20.97 -.6GugBlt18CB BSCI .40e 1.8 ...q 21.18 21.08 21.11 +.1GugSpinOff CSD .70e 1.3 ...q 56.40 49.52 53.08 +1.9GugRJ SB1 RYJ .59e 1.3 ...q 47.07 40.33 46.91 +7.8GugEShDur GSY .65e 1.3 ...q 50.41 50.11 50.16 GugMCCre CZA 1.02e 1.6 ...q 68.99 61.75 64.81 -1.2GugGlDiv LVL .52e 4.8 ...q 11.80 10.71 10.89 -3.9GugDefEq DEF .85e 1.8 ...q 49.26 44.01 46.41 -.2GugStrOp GOF 2.19 10.9 ...q 22.39 18.80 156 20.00 -7.3Guidewire GWRE ... ... ...dd 107.79 70.06 470 90.97 +22.5GlfmOff wt GLF/WS ... ... ... 3.50 .72 .79 +9.7GlfmrkOf n GLF ... ... ... 39.00 17.80 8 31.08 +9.1H -sHCA Hldg HCA .35p ... 21 141.11 74.26 2343 141.65 +61.3sHCI Grp HCI 1.50 3.0 ...dd 46.10 28.70 154 50.72 +69.6sHCP Inc HCP 1.48 5.2 16 28.49 21.48 3107 28.72 +10.1HDFC Bk HDB .37e .4 ... 112.10 85.43 514 92.28 -9.2HECO pfU HEpU 1.62 6.1 ... 27.99 25.05 26.55 +.3HFF Inc HF 1.80e ... 17 51.74 32.99 192 38.78 -20.3HMG HMG ... ... ...dd 16.33 9.04 0 14.00 +12.1HNI Corp HNI 1.18 3.0 18 45.40 32.45 206 39.55 +2.5HP Inc HPQ .56f 2.2 9 27.08 19.31 8064 25.47 +21.2HSBC HSBC 1.50e 3.5 ... 55.89 38.23 2092 42.28 -18.1HSBC prA HSBCpA 1.55 6.0 ... 26.62 25.52 85 25.73 -.3HSBC Cap HSEA 2.03 7.7 ... 27.89 26.16 26.36 -3.6HSBC Cap2 HSEB 2.00 7.8 ... 27.45 26.05 25.68 -4.3Haemonet HAE ... ... ...cc 117.56 46.79 662 115.09 +98.2HalconRes wt HK/WS ... ... ... 1.08 .43 .80 +21.2HalconRs n HK ... ... ... 9.07 3.02 4123 3.82 -49.5Hallibrtn HAL .72 2.0 ...cc 57.86 33.73 8738 36.41 -25.5HamBchBr HBB .34 1.4 ... 35.90 18.03 30 24.17 -5.9HancFinOp BTO 1.48 4.1 ...q 41.00 32.03 60 35.70 -9.2HanJS JHS .87e 6.7 ...q 15.12 12.80 18 13.08 -11.9HanJI JHI 1.45e 9.3 ...q 18.12 15.31 23 15.58 -11.0HanPrmDv PDT 1.08a 6.7 ...q 17.33 14.50 83 16.07 -6.2HanPfEq HPI 1.68 7.8 ...q 22.85 19.73 36 21.45 +.1HanPfd2 HPF 1.68 8.1 ...q 21.90 19.39 45 20.80 -3.2HanPfd3 HPS 1.47 8.1 ...q 19.19 16.80 42 18.17 -3.1HanTxAdv HTD 1.45 6.3 ...q 26.04 21.00 96 22.94 -7.0Hanesbds s HBI .60 3.5 9 23.33 15.55 5391 16.91 -19.1HannArms HASI 1.32 5.7 36 24.57 17.33 708 23.00 -4.4HanoverIns THG 2.16 1.9 61 131.44 101.81 132 112.06 +3.7HanovIns53 THGA 1.59 6.3 ... 25.86 24.83 11 25.20 -.5HarleyD HOG 1.48 3.6 14 56.50 35.76 3682 40.96 -19.5HarmonyG HMY .05 ... ... 2.53 1.43 2760 1.76 -5.9HarrisCorp HRS 2.74f 1.8 27 175.50 136.77 1282 153.09 +8.1Harsco HSC .20m .7 75 30.05 15.55 267 29.06 +55.8HarteHk rs HHS ... ... ... 12.16 5.22 2 5.72 tHrt TotR n HTRB ... ... ... 40.23 38.41 3 38.40 -4.2HrtMuOp n HMOP ... ... ... 42.46 39.08 39.08 -2.7HartfFn42 HGH 1.97 7.2 ... 30.84 27.35 56 27.52 -5.9HartfdFn HIG 1.20 2.6 16 59.20 43.31 2462 46.94 -16.6HartfFn wt HIG/WS ... ... ... 53.33 49.08 51.29 -.5Haverty HVT .72 3.3 22 25.10 17.70 64 21.62 -4.5HavertyA HVT/A .38a 1.8 16 24.95 18.00 20.81 -10.9HawaiiEl HE 1.24 3.3 26 38.72 31.72 946 37.75 +4.4Hc2 Hldgs HCHC 1.29 ... ...dd 7.79 4.78 331 5.38 -9.6HlthcrRlty HR 1.20 4.2 46 33.98 26.09 368 28.78 -10.4HlthcreTr HTA 1.22 4.7 50 31.69 24.06 1431 26.09 -13.1HeclaM HL .01e .4 ...dd 4.75 2.35 4627 2.43 -38.8HeclaM pfB HLpB 3.50 6.5 ... 61.99 51.27 54.16 +2.2Heico s HEI .13 ... ... 97.32 69.29 493 88.11 Heico A s HEI/A ... ... 54 79.00 58.33 295 69.67 HelixEn HLX ... ... 7 10.89 5.44 1298 8.50 +12.7HelmPayne HP 2.80f 4.3 ...dd 75.02 52.53 1239 65.71 +1.7Hemisphrx rs HEB ... ... ... .65 .15 157 .22 -36.4Herbalif s HLF ... ... 24 60.41 32.13 633 55.20 HercHld n HRI ... ... ... 72.99 30.60 564 34.36 -45.1HercTGC HTGC 1.24 9.8 11q 13.97 11.55 934 12.67 -3.4HercTG 24 HTGX 1.56 6.2 ... 25.77 24.93 3 25.05 -2.2HeritageIns HRTG .24 1.5 ...cc 19.15 12.85 249 16.25 -9.8Hersha pfC HTpC 1.72 7.5 ... 25.59 23.00 3 23.03 -8.4Hersha rs HT 1.12 6.3 23 24.16 16.60 527 17.74 +2.0Hersha pfD HTpD 1.63 7.7 ... 25.92 20.67 43 21.10 -14.4tHersha pfE HTpE ... ... ... 25.62 20.86 51 21.03 -15.0Hershey HSY 2.89 2.7 23 115.82 89.10 1897 108.05 -4.8HertzGl HTZ ... ... ... 25.63 13.01 3645 16.52 -25.2Hess HES 1.00 1.6 ...dd 74.81 40.37 4606 60.88 +28.2Hess pfA HESpA ... ... ... 83.01 50.17 724 67.39 +16.4HessMidP n HESM 1.43f 6.8 20 24.51 18.32 53 21.00 +6.0HP Ent n HPE .45e 2.8 13 19.48 12.82 18048 16.24 +13.1Hexcel HXL .60f 1.0 20 73.42 56.46 759 61.61 -.4Hi-Crush HCLP 1.67e 27.0 7 16.65 6.13 1592 6.21 -42.0HighPtRs HPR ... ... ...dd 7.60 3.45 6634 4.69 -8.6HighlFlR n HFRO ... ... ... 16.60 15.00 82 15.41 -.6HighwdPrp HIW 1.85 4.2 23 52.58 41.34 589 44.42 -12.7Hill-Rom HRC .80 .8 31 98.96 75.68 515 97.20 +15.3HillenInc HI .83 1.6 24 53.41 38.23 201 50.33 +12.6HillmCT pf HLMp 2.90 9.8 ... 36.78 26.00 3 29.53 -14.0HilltopH HTH .28 1.4 10 28.32 17.16 460 20.18 -20.3HilGrVa n HGV ... ... ... 47.75 26.20 1288 30.14 -28.2Hilton HLT .60 .8 37 88.11 63.76 2263 72.97 -8.6HoeghLP HMLP 1.76 9.9 11 19.85 15.33 57 17.75 -4.8Hoegh pfA HMLPpA 2.19 8.6 ... 27.42 25.02 29 25.39 -5.6HollyEngy HEP 2.64 8.8 14 34.62 26.09 121 29.85 -8.1HollyFront HFC 1.32 1.9 17 83.28 40.34 1619 68.13 +33.0HomeDp HD 4.12 2.2 24 215.43 162.29 4673 187.23 -1.2Honda HMC .84e 2.9 ... 37.29 26.04 1144 28.89 -15.2HonwllIntl HON 3.28f 2.2 43 167.72 139.30 2185 150.20 -2.1Honwll wi HON/WI ... ... ... HorMan HMN 1.14 2.8 25 47.65 37.37 77 41.38 -6.2HorizGbl n HZN ... ... ...dd 14.80 5.13 134 5.64 -59.8HorizFn22 n HTFA ... ... ... 26.00 25.06 1 25.31 -.4HrzMngR n USMR ... ... ... HorzSPCvC HSPX 2.52e 3.8 ... 53.32 46.37 12 50.47 +.3HorGKWld KLDW ... ... ...q 35.73 30.72 15 32.55 -2.8HoizWear n WEAR ... ... ... 17.90 Horz Saba n CEFS ... ... ... 23.00 18.91 0 19.40 -9.4JamesPurp JPBI ... ... ... 26.01 HrzProSp n FANZ ... ... ... 23.77 21.08 0 23.24 +4.3Hormel s HRL .75 1.7 25 44.49 30.69 2791 44.14 +21.3Hornbeck HOS ... ... ...dd 6.14 2.68 76 4.21 +35.4HostHotls HST 1.00a 5.3 46 22.47 17.93 7433 18.99 -4.3HoulihnL n HLI 1.08 2.6 17 53.20 38.85 178 42.15 -7.2HstnAEn HUSA ... ... ... .55 .20 369 .24 -28.8HovnanE HOV ... ... ...dd 3.41 1.33 881 1.38 -58.8HHughes HHC ... ... 29 142.36 104.83 145 114.10 -13.1HuanPwr HNP 2.45e 10.4 ... 31.03 20.51 24 23.58 -5.7Hubbell HUBB 3.36f 3.0 18 149.03 97.02 430 110.75 -18.2HubSpot HUBS ... ... ...dd 162.20 73.15 724 144.12 +63.0HudBayM g HBM .02 ... 7 10.25 3.44 605 5.05 -42.6HudBay wt HBM/WS ... ... ... .53 .12 .31 HudsPacP HPP 1.00 3.2 25 36.06 28.25 1972 30.92 -9.7sHumana HUM 2.00 .6 30 341.30 231.90 1600 353.98 +42.7HuntCoFn HCFT .08e 2.3 5 4.29 2.55 35 3.45 -13.8FiveOk pfA OAKSpA 2.19 8.6 ... 25.61 23.98 25.34 +.5HuntgUSEq HUSE 1.86e .6 ...q 41.49 35.67 19 37.19 -3.0HuntgtnEco HECO .47e .2 ...q 44.92 39.67 7 42.86 +2.9HuntgtnIng HII 3.44f 1.5 22 276.69 201.91 411 234.08 -.7Huntsmn HUN .65 2.7 8 36.09 19.26 2219 23.68 -28.9Huya n HUYA ... ... ... 50.82 15.25 2272 19.04 +18.6Hyatt H .60 .8 34 84.89 64.82 564 71.39 -2.9HysterYale HY 1.24f 1.8 18 91.39 56.40 33 67.72 -20.5I -tIAMGld g IAG 1.52f 45.6 ...dd 6.52 3.37 9282 3.33 -42.9ICICI Bk IBN .16e 1.6 ... 11.26 7.61 7529 9.74 +.1IDT Cp IDT 1.00f 12.7 46 16.48 4.82 116 7.86 -25.8IEC Elec IEC ... ... ...dd 6.80 3.42 26 5.12 +24.3ING ING .14e 1.1 ... 20.58 11.47 3166 13.10 -29.0ING 6.125 ISG 1.53 6.1 ... 26.34 24.93 32 25.26 -1.1ING 6.375 ISF 1.59 6.3 ... 26.40 25.11 70 25.34 -1.4ION Geo rs IO ... ... ...dd 32.45 8.50 174 11.21 -43.2iPInvVix IVOP ... ... ...q 39.03 36.70 38.00 -.9 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 4 www.sunnewspapers.net The Sun/Thursday, November 8, 2018

PAGE 37

IQ M Intr n MMIT ... ... ... 25.10 24.41 24.44 -2.6IQ M Ins n MMIN ... ... ... 29.89 24.32 0 24.32 -3.6IQ HdgMult QAI ... ... ...q 33.13 29.02 276 30.15 -1.0IQ Hedge MCRO ... ... ...q 27.20 25.38 0 25.83 -2.7IQ HdgLgS QLS ... ... ...q 24.53 21.11 1 21.64 -1.2IQ Ch SC n CSML ... ... ... 29.96 24.44 86 26.37 -6.0IQ HdgEv QED ... ... ...q 22.00 20.76 0 21.18 +1.3IQ HiYlVl n HYLV ... ... ... 25.43 19.57 15 24.04 -4.4IQ CorePl n AGGP ... ... ... 20.12 18.30 22 18.96 -5.0IQ CoreBd n AGGE ... ... ... 19.80 18.22 2 18.37 -6.1IQHdgMNt QMN .34e 1.3 ...q 26.08 25.53 25.88 +.5IQ GTAA QGTA ... ... ...q 25.44 22.53 0 23.34 -4.4IQ 50HJpn HFXJ ... ... ...q 23.96 19.88 20.73 -8.2IQ 50HgEur HFXE ... ... ...q 21.45 17.83 1 18.79 -7.6IQ 50HIntl HFXI ... ... ...q 22.80 18.95 20 20.08 -7.3IQ RealRtn CPI ... ... ...q 28.21 27.17 8 27.75 +1.2IQUSReSC ROOF 1.43e 5.7 ...q 27.62 22.60 9 25.11 -4.6sIQMrgArb MNA ... ... ...q 32.03 30.25 301 32.06 +3.3IQ AustSC KROO .88e 4.4 ...q 20.49 17.88 19.82 +1.4IQ AgriSC CROP .41e 1.3 ...q 35.99 28.98 1 30.68 -12.2IQGblOilSC IOIL .29e 2.8 ...q 12.25 9.93 10.40 -7.6IQ CdaSC CNDA .18e 1.0 ...q 20.13 16.83 17.22 -9.3IQ GlbRes GRES .10e .4 ...q 29.30 26.24 234 27.55 -3.6IQVIA Hldg IQV ... ... 18 135.48 91.57 926 126.62 +29.3IRSA IRS ... ... ... 32.97 12.76 37 14.00 -52.7iShGold IAU ... ... ...q 13.11 11.25 9541 11.75 -6.1iShGSCI GSG ... ... ...q 18.81 15.31 724 16.68 +2.5iSAstla EWA 1.01e 4.7 ...q 24.19 19.71 1128 21.45 -7.4iSAstria EWO .37e 1.7 ...q 27.41 20.27 27 21.78 -11.6iShBelg EWK .51e 2.8 ...q 23.00 17.02 9 18.06 -14.1iShBrazil EWZ .67e 1.7 ...q 47.85 30.65 24031 40.37 -.2iShCanada EWC .48e 1.8 ...q 30.60 25.76 1599 27.13 -8.5iShEMU EZU .86e 2.2 ...q 47.13 36.31 3925 38.65 -10.9iSFrance EWQ .58e 2.0 ...q 33.73 27.58 627 29.19 -6.5iShGerm EWG .60e 2.1 ...q 35.87 26.36 3022 28.03 -15.1iSh HK EWH .61e 2.7 ...q 26.93 21.10 5652 22.67 -10.8iSh SKor EWY .65e 1.0 ...q 79.07 56.34 4066 61.95 -17.3iShMexico EWW .78e 1.7 ...q 54.65 41.63 3537 45.70 -7.3iShNeth EWN .66e 2.3 ...q 34.09 26.98 1246 29.08 -8.4iSPacxJpn EPP 1.66e 3.8 ...q 50.34 40.43 381 43.66 -8.7iShSoAfr EZA 1.02e 1.8 ...q 76.53 46.63 808 55.68 -20.4iShSpain EWP .99e 3.4 ...q 36.38 26.99 486 29.11 -11.2iSSwedn EWD .76e 2.5 ...q 36.71 28.30 1705 30.21 -10.9iShSwitz EWL .75e 2.2 ...q 37.84 31.87 729 33.64 -5.5iShFrntr100 FM .30e 1.1 ...q 36.19 26.38 135 27.70 -16.4iShGlHiY bt GHYG 2.09e 4.3 ... 51.63 48.00 13 48.48 -3.9iShxUSH bt HYXU .92e 1.8 ...q 57.19 50.63 5 51.69 -5.1iShEMCBd bt CEMB 2.28 4.8 ...q 51.78 45.81 4 47.79 -6.6iShEMkHY EMHY 3.98 8.7 ...q 50.52 44.12 19 45.69 -8.6iShAsiaPDv DVYA 2.29e 5.3 ...q 51.42 40.63 2 43.51 -13.2iShEmMDv DVYE 1.83e 4.7 ...q 46.11 36.32 270 39.24 -6.2iShGblSilv SLVP .29e 3.6 ...q 11.33 7.65 9 7.97 -26.5iShGblEnP FILL .59e 2.7 ...q 24.78 19.50 6 22.12 +2.6iShGblAgri VEGI .55e 1.9 ...q 31.00 26.94 1 29.31 -.2iShMsciWld URTH 1.57e 1.8 ...q 94.23 82.62 121 88.14 iShEMktSC EEMS .89e 2.0 ...q 57.36 39.88 18 43.74 -17.6iShEMkBd LEMB .42e 1.0 ...q 50.78 41.38 471 44.20 -8.3iShWldMnV ACWV 1.93e 2.2 ...q 88.22 79.94 411 86.19 +2.2iSEMMnVol EEMV 1.15e 2.0 ...q 65.55 53.10 794 57.09 -6.0iShJpnSC SCJ 1.81e 2.5 ...q 85.34 67.54 9 72.81 -8.7iShThai THD 1.88e 2.1 ...q 103.71 81.10 387 89.12 -3.7iShIsrael EIS .81e 1.4 ...q 58.39 46.84 8 55.97 +9.1iShChile ECH .71e 1.6 ...q 56.53 40.83 364 44.04 -15.6iShBRIC BKF .54e 1.3 ...q 50.94 36.22 22 40.10 -9.9iShsUSA EUSA .67e 1.2 ...q 60.35 52.43 26 56.60 +2.1iShSilver SLV ... ... ...q 16.64 13.11 4200 13.67 -14.5iShS&P100 OEF 1.92e 1.5 ...q 131.30 112.07 616 125.55 +5.8iShMrnLV JKF 2.46e 2.3 ...q 112.57 98.00 7 107.02 +1.4iShMrnLG JKE 1.20e .7 ...q 187.59 151.38 17 176.86 +13.0iShMrnLC JKD 2.24e 1.4 ...q 170.86 148.86 8 162.27 +2.1iShBrazSC EWZS .40e 2.8 ...q 18.14 10.92 156 14.45 -11.3iShIntlPfd IPFF .96e 5.7 ...q 19.76 16.40 27 16.86 -9.6iShSPTUS s ITOT ... ... ...q 67.60 57.84 1790 64.09 +4.8iShSTNtMu SUB .86 .8 ...q 105.71 104.25 195 104.38 -.5iShAgcyBd AGZ 1.81 1.6 ...q 113.65 109.81 9 109.95 -2.8iShTIPS TIP 1.69e 1.6 ...q 114.38 108.22 1101 108.52 -4.9iShChinaLC FXI .87e 2.1 ...q 54.00 37.85 38192 41.97 -9.1iShTransp IYT 1.70e .9 ...q 209.43 169.45 149 192.88 +.7iShChinaSC ECNS 1.73e 4.0 ...q 56.49 39.61 2 43.40 -14.1iSCorSP500 IVV 4.38e 1.5 ...q 296.69 254.77 7669 283.13 +5.3iSMornMC JKG 2.32e 1.3 ...q 194.94 169.30 11 182.33 -1.8iShUSAgBd AGG 2.65e 2.4 ...q 109.63 103.94 4677 104.20 -4.7iShEMkts EEM .59e 1.4 ...q 52.08 37.58 81007 41.63 -11.7iShiBoxIG LQD 3.87 3.4 ...q 121.85 111.67 13258 112.43 -7.5iSKokusai TOK 1.60e 2.5 ...q 69.65 61.00 1 65.00 +.6iShCorUSTr GOVT .33 1.4 ...q 25.25 24.06 975 24.08 -4.0iSh2017Mu s IBMF .23 .8 ...q 27.20 iSGblTelcm IXP 2.31e 4.2 ...q 62.55 51.25 29 55.00 -9.1iShGblTech IXN 1.10e .7 ...q 177.61 146.24 61 165.08 +7.4iShAaa-ACp QLTA 1.51e 3.1 ...q 52.95 49.32 2 49.50 -6.3iSMrnMCG JKH .59e .3 ...q 238.37 192.52 4 217.30 +7.3iShIndones EIDO .35e 1.5 ...q 30.61 20.88 1894 24.05 -15.4iSSP500Gr IVW 2.03e 1.2 ...q 178.61 146.70 799 168.91 +10.6iShNYMun s NYF ... ... ...q 56.14 53.44 48 53.58 -3.9iShGblHcr s IXJ ... ... ...q 63.76 53.82 108 61.63 iShGblFin IXG 1.28e 2.0 ...q 76.01 59.54 13 64.22 -8.2iShUSAQlt QUAL 1.04e 1.2 ...q 91.47 78.63 938 86.74 +4.6iSSPGlbEn IXC 1.01e 2.9 ...q 39.50 32.09 170 35.22 -.9iShCalMn s CMF ... ... ...q 59.60 56.90 136 57.05 -3.6iSh CMBS CMBS 1.00 2.0 ...q 52.05 49.00 14 49.11 -4.2iShUSASize SIZE 1.26e 1.5 ...q 89.78 75.90 4 85.65 +2.1iSGblInfra IGF 1.27e 3.0 ...q 46.80 40.04 258 42.00 -7.1iShNANatR IGE .85e 2.6 ...q 38.33 30.33 133 32.95 -7.0iSh JPXNik JPXN ... ... ... 70.78 57.00 1 60.18 -7.3iShUSAVal VLUE 1.49e 1.7 ...q 89.71 78.50 466 85.45 +2.2iShLatAm ILF .60e 1.8 ...q 39.54 28.66 1075 33.84 -1.0iShUSAMo MTUM .81e .7 ...q 120.05 99.32 1706 112.52 +9.1iShMrnMCV JKI 2.72e 1.7 ...q 172.45 146.96 4 158.39 -.7iShPhilpns EPHE .20e .7 ...q 40.19 28.05 539 30.34 -21.8iSSP500Val IVE 2.14e 1.9 ...q 121.12 105.81 1200 113.82 -.4iShNMuBd MUB 2.59 2.4 ...q 111.25 106.42 1160 106.73 -3.6iShUKSC bt EWUS 1.38e 3.5 ...q 46.20 36.64 1 39.41 -9.6iSRTop200V IWX 1.17e 2.2 ...q 55.82 48.74 11 53.16 +1.4iShIntlDev WPS 1.16e 3.2 ...q 42.27 34.65 28 36.26 -8.2iShAsia50 AIA 1.02e 1.7 ...q 72.96 53.05 84 58.57 -11.3iSh20 yrT TLT 3.05 2.7 ...q 128.59 111.90 9313 112.52 -11.3iSRTop200G IWY .82e 1.0 ...q 86.21 70.37 112 81.01 +10.7iShRTop200 IWL 1.02e 1.6 ...q 68.45 58.68 33 65.54 +6.6iShIntSelDv IDV 1.51e 4.4 ...q 35.93 29.84 741 31.85 -5.7iS Eafe EFA 1.66e 2.6 ...q 75.27 60.58 34138 64.46 -8.3iShGerSC bt EWGS .69e 1.2 ...q 70.42 51.67 5 56.03 -12.9iSRusMCV IWS 1.59e 1.8 ...q 92.95 81.07 596 87.06 -2.3iShCrLTBd ILTB 2.54 4.4 ...q 65.21 56.88 8 57.42 -11.3iSRusMCG IWP 1.02e .8 ...q 137.73 114.94 259 127.04 +5.3iShNorC bt ENOR .58e 2.1 ...q 29.74 24.60 18 27.29 +5.8iShRsMd s IWR ... ... ...q 56.23 48.54 905 52.57 iShMrnSC JKJ 1.78e 1.0 ...q 186.59 157.73 2 171.31 -1.6iShIreland EIRL .55e 1.3 ...q 50.12 39.59 7 42.64 -11.1iSCorSPMid IJH 1.89e 1.0 ...q 205.47 176.32 1283 190.65 +.5LgTrmBd IGLB 2.67 4.8 ...q 63.67 55.32 22 56.04 -11.3iShiBxHYB HYG 5.09 6.0 ...q 88.04 83.99 26155 85.05 -2.5iShFinlC bt EFNL .51e 1.3 ...q 45.01 36.00 9 38.66 -1.9iShSft IGV .12e .1 ...q 206.66 148.79 413 189.34 +22.5iShCorUS n FTY ... ... ... 51.25 43.20 89 48.27 -2.7iShDenC bt EDEN .81e 1.3 ...q 71.11 56.40 13 60.62 -10.3iShNetw IGN .25e .5 ...q 56.70 45.52 39 53.29 +9.9iShNATch IGM .73e .4 ...q 211.58 163.64 57 194.48 +15.2iShResRE REZ 2.01e 3.1 ...q 65.90 53.83 7 64.16 +3.1iSh2019Mun IBMH .27 1.1 ...q 25.49 24.92 73 25.35 +.1iShC&SRE ICF 2.97e 2.9 ...q 104.39 88.40 93 101.37 iShKLDSoc DSI 1.11e 1.1 ...q 108.10 93.50 62 102.55 +4.4iShGbl100 s IOO ... ... ...q 49.47 43.63 474 47.51 +3.5iShConsSv IYC 1.50e .7 ...q 213.17 164.86 63 205.24 +14.5iShGvCrBd GBF 2.86 2.6 ...q 114.56 108.16 5 108.34 -4.9iShIndia bt INDA .24e .7 ...q 38.21 28.96 10842 32.09 -11.0iSR1KVal IWD 2.41e 1.9 ...q 131.56 116.03 2465 124.44 +.1iSMrnSCG JKK .87e .4 ...q 217.00 168.90 3 194.26 +8.3iShPoland EPOL .42e 1.8 ...q 30.19 20.91 270 23.46 -13.4iSMCGth IJK 1.88e .9 ...q 238.39 201.91 93 218.23 +1.1iShIntGvC GVI 1.99 1.9 ...q 110.63 106.48 39 106.57 -2.9iSR1KGr IWF 1.45e 1.0 ...q 157.30 129.08 1810 147.47 +9.5iSIndiaSC bt SMIN .10e .3 ...q 55.13 33.22 54 37.03 -29.6iSRus1K IWB 2.36e 1.5 ...q 164.13 140.76 732 155.93 +4.9iSR2KVal IWN 1.98e 1.6 ...q 137.85 116.72 1017 126.17 +.3iSR2KGr IWO 1.36e .7 ...q 220.82 175.64 854 197.61 +5.8iSh10-20TB TLH 2.99 2.4 ...q 137.28 125.69 117 125.87 -7.5iShFltRtB FLOT .32 .6 ...q 51.10 50.79 1155 50.88 +.1iShR2K IWM 1.77e 1.1 ...q 173.39 142.50 22104 157.41 +3.2iShCorHiDv HDV 2.90e 3.2 ...q 94.20 82.16 745 91.51 +1.5iShChina MCHI .61e 1.1 ...q 76.72 50.45 4668 57.24 -14.0iSEafeMnV EFAV 2.81e 4.0 ...q 76.51 66.88 767 69.73 -4.5iSRus3K IWV 2.47e 1.5 ...q 174.73 149.68 227 165.72 +4.8iSGblMatl MXI 1.02e 1.6 ...q 75.19 58.55 7 64.03 -8.6iShUtils IDU 4.54e 3.3 ...q 142.50 119.51 85 139.02 +4.6iSUSAMinV USMV .87e 1.5 ...q 57.67 49.71 3776 56.52 +7.1iSMrnSCV JKL 2.98e 2.1 ...q 159.20 135.69 6 145.15 -4.7iShMCVal IJJ 2.16e 1.3 ...q 171.00 146.80 83 160.06 iShGblUtil JXI 1.99e 3.9 ...q 53.00 45.15 10 50.67 +2.3iShTelecm IYZ .68e 2.3 ...q 30.68 26.34 241 29.28 -.4iShTech IYW 1.20e .7 ...q 196.97 155.43 183 181.29 +11.4iShGblIndl EXI 1.40e 1.6 ...q 100.28 80.69 16 86.77 -6.6iShGblCSt s KXI ... ... ...q 54.58 47.79 54 50.91 iShREst IYR 2.76e 3.4 ...q 83.62 71.27 7705 80.21 -1.0iSGblCnDis RXI 1.39e 1.2 ...q 121.28 103.25 10 112.66 +3.0iSh0-5Tips STIP ... ... ...q 100.64 98.01 108 98.02 -1.9iShHmCnst ITB .09e .3 ...q 46.56 29.47 3373 32.33 -26.1iShInds IYJ 1.65e 1.1 ...q 160.57 133.17 164 145.99 -.9iShAerosp ITA 1.31e .7 ...q 218.83 177.12 290 201.34 +7.0iShHltcare IYH 3.01e 1.5 ...q 204.83 166.89 265 198.01 +13.6iShFinSv IYG 1.21e .9 ...q 142.14 119.98 100 129.77 -.5iShRegBks IAT .61e 1.3 ...q 54.74 43.29 217 47.19 -4.3iShInsur IAK .82e 1.3 ...q 69.95 59.09 10 64.09 -3.8iShFincls IYF 1.45e 1.2 ...q 126.54 110.79 210 119.50 +.1iShBroker IAI .65e 1.0 ...q 70.58 57.02 68 63.42 +1.0iShUSEngy IYE 1.14e 2.9 ...q 43.75 35.18 495 38.65 -2.5iShESGSel KLD 1.14e 1.0 ...q 121.33 105.60 22 115.25 +3.8iShCrSPS s IJR ... ... ...q 90.56 72.12 3533 81.55 +6.2iShMedDev IHI 1.57e .7 ...q 228.90 170.27 291 215.67 +24.3iShConsGd IYK 2.43e 2.0 ...q 130.93 111.06 13 119.46 -5.7iShHltcPrv IHF .24e .1 ...q 203.31 145.18 447 201.45 +28.4iShCorTInt IXUS 1.28e 2.2 ...q 67.93 53.55 1049 57.41 -9.0iShPharm IHE 3.11e .9 ...q 170.26 139.28 8 159.02 +3.0iShBasM IYM 1.42e 1.5 ...q 108.32 85.20 55 94.38 -7.7iShPeru EPU .70e 1.9 ...q 44.95 34.19 136 36.10 -11.9iShCorEafe IEFA 1.56e 2.6 ...q 70.84 56.94 7385 60.62 -8.3iShOilEq IEZ .86e 2.8 ...q 40.89 28.43 51 30.53 -15.0iShDJ US IYY 2.01e 1.4 ...q 147.61 126.60 98 140.31 +5.0iShO&GEx IEO 1.06e 1.6 ...q 78.68 56.92 164 66.63 +2.6iShAggrAllo AOA .98e 1.9 ...q 56.94 49.67 46 52.65 -2.3iShEurope IEV 1.12e 2.6 ...q 50.81 40.33 406 42.90 -9.2iShGroAllo AOR .81e 1.9 ...q 46.77 41.88 171 43.67 -2.8iSRusMic IWC 1.08e 1.1 ...q 110.15 89.92 28 97.90 +2.3iShModAllo AOM .71e 1.9 ...q 39.05 35.90 149 36.93 -2.9iShMorMl bt IYLD 1.33e 5.3 ... 25.96 23.75 306 24.19 -6.4iSMsciVal EFV 1.66e 3.3 ...q 59.57 46.98 537 49.78 -9.8iSSCVal IJS 1.73e 1.1 ...q 174.26 143.24 118 156.90 +2.2iShConsAllo AOK .64e 1.9 ...q 35.27 32.90 267 33.46 -3.4iShEafeGr EFG 1.37e 1.8 ...q 85.81 70.38 227 75.06 -7.0iShB3-18xF s IBCC ... ... ...q 24.71 24.55 24.60 iShiB3-20F s IBCD ... ... ...q 24.62 24.24 5 24.34 -.7iShiB3-23x s IBCE ... ... ...q 24.51 23.34 3 23.35 -3.8iShBd3-18 s IBDB ... ... ...q 25.75 25.49 25.62 +.2tiShBd3-23 s IBDD ... ... ...q 26.67 25.41 2 25.42 -3.9iShBd3-20 s IBDC ... ... ...q 27.13 25.81 8 25.89 -.7iStar STAR .36 3.4 7 11.88 9.75 688 10.58 -6.4 iStar pfD STARpD 2.00 8.2 ... 26.12 23.80 2 24.50 -3.4iStar pfG STARpG 1.91 8.2 ... 25.94 23.35 1 23.42 -8.2iStar pfI STARpI 1.87 8.1 ... 25.94 22.96 7 23.15 -8.1IT TchPck ITP ... ... 3 2.45 .70 18 .86 -33.0ITT Inc ITT .54 .9 15 63.04 46.10 478 56.67 +6.2iBio rs IBIO ... ... ... 3.50 1.34 1.53 Idacorp IDA 2.52f 2.6 24 101.89 79.59 314 97.99 +7.3IDEX IEX 1.72 1.2 30 157.84 123.47 361 138.54 +5.0iGATE PTI ... ... ... 19.52 ITW ITW 4.00 3.0 24 179.07 119.38 995 133.81 -19.8Imax Corp IMAX ... ... ...cc 26.70 18.85 867 20.13 -13.0ImpacMtg IMH ... ... ...dd 13.44 5.07 17 5.22 -48.6ImpOil g IMO .57 1.8 19 34.56 25.91 331 31.70 +1.6IncOpR IOR ... ... 26 14.25 9.26 0 12.14 +9.5IndCDrillg ICD ... ... ...dd 5.48 3.26 73 3.91 -1.8IndepHld IHC .25f .7 16 39.85 26.50 11 37.40 +36.2IndepRT IRT .78a 7.8 20 10.63 8.26 504 9.94 -1.5IndiaFd IFN 1.82e 2.2 ...q 28.74 19.66 79 21.06 -19.4IndoTel s TLK .67 ... ... 32.51 21.75 193 27.11 -15.9IndBach IBA .87e 1.9 ... 64.44 42.00 7 45.30 -20.9Infosys s INFY ... ... 17 10.65 7.16 6292 9.61 InfrREIT n HIFR 1.00 4.6 17 22.83 17.60 471 21.57 +16.1InfuSystem INFU ... ... ...dd 3.60 1.90 2 3.15 +37.0IngerRd IR 2.12 2.1 24 105.76 79.63 1287 102.79 +15.2Ingevity NGVT ... ... ... 106.59 66.57 359 103.34 +46.6Ingredion INGR 2.50f 2.4 14 146.28 89.48 652 105.76 -24.3InnovInd n IIPR 1.40f 3.3 ... 49.74 18.06 277 42.44 +31.4InnoInd pfA IIPRpA ... ... ... 29.50 25.50 10 27.35 -2.1InnvBuf n BOCT ... ... ... 24.61 22.80 0 24.04 -1.9InnvPwB n POCT ... ... ... 25.95 23.28 2 24.12 -1.8InnvUltB n UOCT ... ... ... 24.58 23.40 2 24.16 -1.4Innsuites IHT .01 .7 ...dd 3.70 1.24 2 1.50 -14.3Inphi IPHI ... ... 22 44.25 23.65 496 36.10 -1.4InsightS n INSI .80 4.5 ... 20.84 17.58 18 17.78 -10.7Insperity s NSP .80 .7 38 121.15 50.05 368 116.44 +103.0InsprMed n INSP ... ... ... 57.87 22.50 326 52.58 +110.5InspMD wt NSPR.WS ... ... ... .18 .02 .05 +63.3InspMD wtB NSPR.WSB ... ... ... .06 .01 .02 InspMD rs NSPR ... ... ... .53 .12 .16 +21.1InstlldBPd IBP ... ... 20 79.40 29.24 398 37.21 -51.0Instructre n INST ... ... ...dd 49.18 29.48 408 37.52 +13.4IntegerHl ITGR ... ... ...dd 89.79 42.50 235 88.71 +95.8Intellichk IDN ... ... ...dd 3.18 1.50 19 2.61 +2.0IntellgSys INS ... ... ...cc 14.98 3.77 22 10.48 +129.8Intelsat I ... ... ... 37.70 2.44 2117 29.24 +762.5InterXion INXN ... ... ... 68.95 54.35 708 61.79 +4.9sIntcntlExc s ICE .88e 1.1 18 78.63 65.28 2111 78.55 +11.3IntCtlHtls IHG ... ... ... 69.23 50.84 151 54.38 -14.4IBM IBM 6.28 5.0 9 171.13 114.09 12371 124.84 -18.6IntFlav IFF 2.92f 2.0 40 157.40 122.11 1164 145.11 -4.9IntlGmeT n IGT .80 4.7 ... 31.00 15.01 3422 16.90 -36.3IntMktCt n IMC ... ... ... IntPap IP 1.90 4.0 16 66.94 39.60 4001 47.39 -18.2IntlSeaw n INSW ... ... ... 24.78 15.23 302 19.61 +6.2IntTower g THM ... ... ...dd .78 .29 71 .47 +9.3Interpublic IPG .84 3.5 15 26.01 18.30 4081 23.75 +17.8IntstP pfD IPLpD 1.28 5.1 ... 27.86 23.42 4 24.82 -2.6inTestCorp INTT ... ... 11 9.79 5.75 56 6.74 -22.1IntPotash IPI ... ... ...dd 5.31 3.12 1112 4.23 -11.1Inuvo INUV ... ... ...dd 1.55 .36 1405 1.25 +54.3tInvacare IVC .05 .7 ...dd 20.00 7.01 3432 7.16 -57.5Invesco24 n IHTA ... ... ... 10.33 8.28 5 9.38 -9.0InvHiIn23 n IHIT ... ... ... 10.80 9.53 79 10.05 +2.6InvAdvMu2 VKI .78 7.8 ...q 11.59 9.79 189 10.05 -11.7Inv Bond VBF .83a 4.7 ...q 20.18 16.97 33 17.73 -10.9InvCAVal VCV .79 7.1 ...q 12.98 11.06 185 11.21 -10.9InvDynCrd VTA .90 8.0 ...q 12.01 11.00 184 11.25 -3.9PSAerDef PPA .50e .9 ...q 59.40 51.08 57.40 +6.5PwShBio PBE .57e 1.1 ...q 54.28 43.08 52.05 +10.4PS BldCns PKB .07e .2 ...q 36.44 29.93 31.19 -10.1PwSClnEn PBW .07e .3 ...q 27.17 22.27 26.08 +2.8PS EnEx PXE .50e 1.9 ...q 27.45 19.40 26.53 +15.9PwSFoodBv PBJ .41e 1.3 ...q 34.97 31.33 32.38 -4.3PwSLgCG PWB .21e .5 ...q 45.64 40.00 45.62 +10.0PwSLgCV PWV .69e 1.9 ...q 40.51 34.88 36.49 -6.0PwShLeis PEJ .15e .3 ...q 46.94 41.41 46.80 +5.9PowShMkt PWC .97e 1.0 ...q 103.21 90.75 101.61 +6.7PwShMda PBS .27e .9 ...q 31.86 26.88 30.87 +9.8PwSMidGr PXMG .19e .4 ...q 49.44 40.06 49.35 +16.2PwSMidVal PXMV .64e 2.1 ...q 32.07 28.87 31.04 -.8PwShNetw PXQ ... ... ...q 53.26 45.00 53.25 +15.1PS OilSv PXJ .28e 2.8 ...q 10.85 8.23 9.87 +3.5PwSPharm PJP 3.84e 4.1 ...q 71.42 59.82 65.41 +1.9PS Retail PMR .34e .9 ...q 40.82 32.88 37.23 +.1PwSSmGr PXSG .08e .2 ...q 36.79 29.92 36.72 +14.3PwSSmVal PXSV .60e 1.9 ...q 32.45 27.85 32.31 +4.9PwSSemi PSI .04e .1 ...q 58.15 46.78 56.34 +11.6PwShSoft PSJ .10e .1 ...q 77.60 61.70 77.51 +22.1PSS&PQlty SPHQ .38e 1.2 ...q 32.41 28.85 30.53 +.3PwSZMicro PZI .15e .7 ...q 20.45 17.81 20.40 +5.5PSWHPrgE PUW .17e .7 ...q 28.11 24.28 25.87 -4.3PSPrivEq PSP .66e 5.4 ...q 13.52 11.71 12.26 -1.5PSFinPf PGF 1.11 6.0 ...q 19.11 18.01 18.42 -2.4PSCleantch PZD .44e 1.0 ...q 45.28 40.41 44.02 +4.1PSR2KEqW EQWS .41e .9 ...q 46.19 40.43 46.03 +6.0PSRslMdC EQWM .49e 1.0 ...q 50.09 44.90 48.90 +2.5PSRussl200 EQWL .80e 1.5 ...q 56.31 50.03 53.30 +.6PS US1K PRF 1.91e 1.7 ...q 120.82 106.36 113.69 +.1PS EmgInf PXR .50e 1.4 ...q 41.00 35.16 36.29 -2.2PS US Ag n PBND ... ... ... 24.81 24.01 24.01 -4.0PS Dv exNA PBDM ... ... ... 27.90 25.06 26.09 +.2PS USA SC n PBSM ... ... ... 27.92 24.80 27.92 +5.0PS USA Pt n PBUS ... ... ... 28.95 25.76 26.98 +1.0PS SP500 n SPMV ... ... ... 28.51 26.39 27.34 -.7PS Rs1000 n USEQ ... ... ... 29.01 26.15 27.66 +.2PS SP SC n XSHQ ... ... ... 29.99 25.78 28.70 +6.3PS SP Val n SPVM ... ... ... 30.41 27.44 28.54 -1.2PS SP IntD IDHD ... ... ... 30.80 27.75 28.46 -1.6PS SC High XSHD ... ... ... 26.03 23.12 25.14 -.1PS TrCol n CLTL ... ... ... 106.03 105.27 105.89 +.6PS LowVRot DWLV ... ... ... 33.00 29.70 32.94 +5.8PSBldABd BAB 1.31 4.4 ...q 30.81 29.23 29.57 -3.6PS LowVol XRLV .46 1.3 ...q 36.20 32.24 34.25 +.9PSR1KEqW EQAL .39e 1.2 ...q 32.78 28.88 31.63 +1.4PS VarPfd VRP 1.20 4.8 ...q 26.09 24.83 24.88 -3.0PS SCLowV XSLV .73e 1.5 ...q 48.35 42.80 48.13 +4.1PS MCLwV XMLV .64e 1.4 ...q 47.03 42.05 46.50 +2.5PS SPX HiD SPHD 1.30 3.2 ... 43.25 38.14 40.38 -4.8PS EMLwV EELV .60e 2.4 ...q 27.59 24.20 25.39 +.2PS EMkMom EEMO ... ... ... 22.52 19.10 20.17 -1.7PS IntLwV IDLV 1.11e 3.4 ...q 35.35 32.06 33.12 -1.6PSSPIntDv IDMO .59e 2.1 ...q 30.54 27.41 27.70 -1.6PS YuanDS DSUM .77 3.3 ...q 24.73 22.95 23.73 +2.6PS FdIGBd PFIG .67 2.7 ...q 26.70 24.54 24.76 -3.2PS SP LwV SPLV .85 1.8 ...q 49.36 44.46 46.93 -1.7PS SP HiB SPHB .49e 1.1 ...q 46.04 38.50 44.73 +5.3InvHiInc2 VLT 1.24 9.1 ...q 14.95 13.00 10 13.68 -7.0Invsco iim IIM .84 6.2 ...q 14.98 13.09 170 13.46 -9.7Invesco IVZ 1.16 5.4 9 38.43 19.66 5146 21.59 -40.9InvMtgCap IVR 1.68 11.0 6 18.86 14.53 728 15.24 -14.5InvMtg pfA IVRpA 1.94 7.7 ... 25.52 24.24 8 25.11 +.4InvMtg pfB IVRpB 1.94 7.5 ... 26.53 24.25 2 25.80 +.2InvMtg pfC IVRpC 1.88 7.6 ... 25.60 23.40 25 24.80 -.8tInvsco oia OIA .39 5.5 ...q 8.25 7.21 84 7.20 -10.0InvMuOpTr VMO .88 7.9 ...q 12.61 10.89 242 11.09 -10.6InvMuniTr VKQ .82 7.4 ...q 12.72 10.87 162 11.09 -11.3InvPAVal VPV .79 6.8 ...q 12.26 11.54 30 11.68 -3.9Invsco iqi IQI .76 6.8 ...q 12.59 11.03 125 11.12 -11.1InvSrInco VVR .31 7.3 ...q 4.49 4.13 675 4.26 -3.0InvTrIG VGM .88 7.7 ...q 13.49 11.20 216 11.47 -13.0InvTrNY VTN .85 7.1 ...q 13.90 11.83 45 11.97 -12.8sInvTech ITG .28 .9 ...dd 28.45 17.63 8585 30.05 +56.1InvRlEst IRET .28 5.1 5 6.00 4.05 540 5.44 +9.0InvRlE pfC IRETpC 1.66 6.8 ... 26.08 22.29 0 24.37 -6.3Invitae n NVTA ... ... ...dd 18.38 4.35 2363 14.46 +59.3InvitHm n INVH .44 2.1 ... 24.30 20.25 1578 21.32 -9.5iPBetaCmd BCM ... ... ...q 32.00 25.55 0 28.44 -2.8iPS&PWtd SBV ... ... ...q 26.59 22.40 23.51 +12.8iPBtaCocoa CHOC ... ... ...q 38.83 26.69 36.88 +32.4iPBetaCoff CAFE ... ... ...q 12.00 10.35 10.48 -7.8iPBetaCttn CTNN ... ... ...q 35.76 29.59 35.02 +17.6iPBetaSug SGAR ... ... ...q 29.25 19.26 19.26 -11.2iPBetaAlu FOIL ... ... ...q 30.20 26.92 27.14 -8.3iPBetaCopp CUPM ... ... ...q 36.42 30.49 33.56 -7.5iPBetaLead LEDD ... ... ...q 43.61 39.03 39.24 -6.7iPBetaNick NINI ... ... ...q 22.79 14.80 21.83 +3.0iPBetaCrOil OLEM ... ... ...q 23.25 16.38 19.87 +12.2iPBetaNGs DCNG ... ... ...q 17.30 16.19 16.70 -1.5iPBetaAgri DIRT ... ... ...q 31.28 28.84 30.91 +5.7iPGrains WEET ... ... ...q 33.51 30.53 33.13 +7.7iPBetaSfts GRWN ... ... ...q 21.90 19.54 19.54 -9.4iPBetaIMet HEVY ... ... ...q 34.74 31.49 32.29 -4.6iPBetaEgy ONG ... ... ...q 20.99 19.56 20.41 +4.0iPBtaLvstk LSTK ... ... ...q 46.36 39.79 42.10 -6.0iPBtaPrMt BLNG ... ... ...q 34.40 31.90 33.44 +4.3iP LXR2K RTLA ... ... ...q 209.90 209.90 209.90 +4.4iPathLong SFLA ... ... ... 214.83 iPLgEEmM EMLB ... ... ...q 119.99 62.61 80.80 -32.7IronMtn IRM 2.44f 7.6 28 41.52 30.22 1183 32.13 -14.8iShItaly rs EWI ... ... ...q 34.45 24.39 448 26.20 -13.9iShJapan rs EWJ ... ... ...q 64.71 53.00 6617 56.02 -6.5iSMlasia rs EWM ... ... ...q 36.56 29.39 1188 31.09 -5.7iShSing rs EWS ... ... ...q 28.35 21.58 535 23.13 -10.8iSTaiwn rs EWT ... ... ...q 39.36 31.55 4397 34.33 -5.2iSh UK rs EWU ... ... ...q 38.05 30.77 1572 32.90 -8.2iSh0-5IGCp SLQD .79 1.6 ...q 50.47 49.32 63 49.34 -1.8iShCmdOpT CMDT ... ... ...q 41.95 34.64 36.47 -1.9iShCvBd ICVT .67e ... ...q 60.27 53.04 64 57.58 +4.5iShCorEM IEMG .95e 1.9 ...q 62.70 45.35 20814 50.13 -11.9iSh 10 Cp n LLQD ... ... ... 51.31 44.76 0 45.48 -11.3iSh 5-10Cp n MLQD ... ... ... 49.70 47.01 47.16 -4.6iShColomC ICOL .43e 3.3 ...q 16.51 12.14 298 12.85 -11.0iShEnhBd n IGEB ... ... ... 50.67 46.98 26 47.23 -6.1iShDefBd n HYDB ... ... ... 51.20 48.27 0 48.56 -4.2iShFSIntSC ISCF .12p ... ...q 34.73 27.38 197 29.49 -9.1iShRs2500 n SMMD ... ... ... 48.83 40.70 62 44.54 +2.0iShFacSIntl INTF .17p ... ...q 31.21 24.58 245 26.27 -8.9iShArgGl n AGT ... ... ... 32.94 20.00 1 22.59 -25.1iShFS USA LRGF .19e ... ...q 34.22 29.88 261 32.30 +1.6iShFSUsaSC SMLF .23e ... ...q 45.04 36.95 223 41.39 +4.7iShFacSGbl ACWF .11p ... ...q 34.07 27.12 6 29.34 -4.3iSh iBd23 n IBML ... ... ... 25.48 24.60 26 24.67 -2.2iSh IntDv n IDEV ... ... ... 62.47 49.52 301 53.69 -8.2iShMgRE rs REM ... ... ...q 47.39 39.80 162 43.24 -4.3iSh0-5HYCp SHYG 2.38 5.1 ...q 47.47 45.93 967 46.43 -1.5iShDvlValu IVLU ... ... ...q 28.44 23.03 23 24.44 -7.5iSh 3-10yr n IMTB ... ... ... 49.78 46.94 15 47.06 -5.3iShSaudi KSA ... ... ... 31.99 24.69 122 29.23 +11.7iSh MinVl n SMMV ... ... ... 33.40 27.25 16 31.64 +8.4iShIntDevM IMTM .30p ... ...q 33.00 26.60 12 28.35 -7.1iShIntDevQ IQLT .55p ... ...q 31.40 26.38 13 27.97 -5.7iShLwCarb CRBN .94p ... ...q 125.97 107.09 32 115.11 -1.5iShShMBd bt NEAR .35 ... ...q iShDvlSize ISZE ... ... ...q 29.72 24.97 25.50 -10.0iShCHdEM HEEM 1.26e 2.0 ... 28.95 22.54 65 24.56 -7.3iShMsciChA CNYA ... ... ... 35.68 23.23 6 25.16 -21.4iSh IntDvGr IGRO ... ... ... 62.04 50.62 4 53.45 -10.0iShMultiTc TCHF ... ... ... 43.69 36.20 42.73 +10.2iShiB20Mun IBMI .24 1.0 ...q 25.44 25.17 77 25.21 -.6iShIntHdHi HYGH 4.56 5.0 ...q 94.10 88.33 20 91.32 +.5iShCHAust HAUD 1.81p ... ...q 25.31 22.42 22.68 -7.4iShGldSt n IAUF ... ... ... iShCDivGr DGRO .65e 1.8 ...q 37.93 32.82 1275 36.41 +4.7iSh MultUt UTLF ... ... ... 28.56 23.93 26.79 +.5iShCHEmu HEZU .64e 1.8 ...q 31.62 26.96 632 28.55 -4.2iShGblReit REET .94e 3.7 ...q 26.68 23.40 179 25.17 -3.5 iSh AdapJp DEWJ .18p ... ... 31.33 26.78 26.99 -9.2iSh AdapC DEFA .48p ... ... 30.45 26.05 27.19 -7.5iSh AdapEu DEZU .56p ... ... 30.64 25.85 25.85 -10.1iShCoreInt IAGG ... ... ... 53.61 51.58 52 52.09 +.1iShCorePac IPAC 1.06e 1.9 ...q 63.99 51.91 38 55.55 -6.8iShIntHdCp LQDH 2.76 2.9 ...q 99.18 95.06 36 96.47 -.9iShCHCda HEWC 1.41e 1.8 ...q 27.27 24.29 2 25.36 -3.9iShJpMinV JPMV .70e 1.1 ...q 72.41 63.16 1 65.13 -4.1iShEuMinV EUMV .67e 2.8 ...q 26.69 23.01 19 24.25 -4.3iShCHNk400 HJPX .19p ... ...q 32.09 28.02 28.02 -7.8iShCorEur IEUR 1.18e 2.6 ...q 53.97 42.78 1770 45.65 -9.0iShxJMinV AXJV .84p ... ...q 38.95 32.70 33.71 -7.3iSh2022Mu IBMK .09e ... ...q 26.02 25.21 31 25.29 -1.5iShEm exCh EMXC ... ... ... 58.49 44.91 1 48.29 -10.5iShYdOpBd BYLD .75 3.2 ...q 26.66 23.65 13 23.76 -5.0iSh2021Mu IBMJ .07e ... ...q 25.79 25.16 91 25.23 -.7iShRussia rs ERUS ... ... ...q 39.23 30.66 101 34.91 +4.1iSCHeafe HEFA .70e 1.6 ...q 30.88 27.03 765 28.67 -3.4iShCHMex HEWW 1.41p ... ...q 20.78 17.94 0 18.36 -8.2iShH10yCBd CLYH .31e ... ...q 27.42 25.45 15 25.99 -1.6iShCHSpain HEWP .31p ... ...q 23.70 19.91 1 21.23 -4.2iShHEmBd EMBH .30e ... ...q 27.04 24.94 1 25.42 -4.2iShCHItaly HEWI .55p ... ...q 19.17 14.98 15.45 -8.2iShShMMu MEAR .27e ... ...q 50.68 49.61 14 49.83 iSCHEafSC HSCZ .19p ... ...q 32.36 27.62 4 29.46 -4.9iShUSFxBal FIBR 2.20e ... ...q 100.72 98.54 98.80 -1.4iShCHAcxUs HAWX 1.38e 4.1 ...q 28.00 24.41 4 25.66 -4.5iShGbMM rs PICK ... ... ... 37.91 28.10 113 31.24 -9.8iShTrFRBd TFLO .07e .1 ...q 50.85 50.12 48 50.28 +.1iShCH UK HEWU .24p ... ...q 25.54 22.21 2 23.07 -5.1iSh ESG s ESGE ... ... ... 37.04 17.66 81 32.61 iShCHSwitz HEWL 1.43e 2.3 ...q 27.79 25.03 3 26.94 -.3iShLqdty bt ICSH .25e .5 ...q 50.54 49.99 245 50.10 +.1iShCHJpn HEWJ .74e .5 ...q 35.29 29.69 878 31.96 -4.1iShCHSoK HEWY .48p ... ...q 32.01 25.22 1 26.61 -12.1iShFacEmg EMGF .13p ... ...q 53.84 38.04 101 42.42 -14.3iSh iBd26 n IBDR ... ... ... 24.67 22.79 19 22.88 -6.8iSiBd12-18 s IBDH .30 1.2 ...q 25.19 25.05 11 25.11 -.1iSiBd12-16 s IBDF .13 .5 ...q 25.04 iSiBd12-20 s IBDL .62e 2.5 ...q 25.48 24.93 158 24.94 -1.5iSiBd12-19 s IBDK .37e ... ...q 24.98 24.70 265 24.76 -.4iSiBd12-23 s IBDO .56e ... ...q 25.27 24.00 93 24.03 -4.1iSiBd12-22 s IBDN .55e ... ...q 25.19 24.10 143 24.14 -3.4iSiBd12-25 s IBDQ .64e ... ...q 25.20 23.27 48 23.61 -5.7iSiBd12-24 s IBDP .63e ... ...q 25.22 23.74 46 23.79 -5.0tiSiBd12-21 s IBDM .47e ... ...q 25.00 24.19 212 24.20 -2.4IsoRay ISR ... ... ...dd 1.22 .36 123 .48 +20.6IsraelChm ICL .27e 4.3 ... 6.90 3.85 561 6.34 +56.9IssuerDir ISDR .20 1.6 43 21.85 11.07 39 12.42 -32.3ItauCorpb ITCB 2.48e 17.5 69 16.34 10.28 1 14.21 +5.7ItauUnibH ITUB .58e 4.3 ... 16.98 9.85 14787 13.61 +4.8IvyHiInOp IVH 1.50a 11.1 ...q 15.63 13.04 67 13.48 -10.8J -JAlexHld n JAX ... ... 24 13.40 8.70 61 11.25 +16.0JJill n JILL ... ... 4 9.62 4.17 178 5.65 -27.6JBG Smth n JBGS .90 2.3 ... 40.39 30.86 1047 39.45 +13.6JMP Gp27 n JMPD ... ... ... 25.62 24.11 10 25.09 -.8JMP Grp JMP .36 7.2 71 5.78 4.80 29 4.97 -11.2JMP Gp 23 JMPB 2.00 7.8 ... 25.94 25.10 1 25.51 +.9JPMCh pfE JPMpE 1.58 6.2 ... 27.10 25.32 46 25.35 -6.3JPMDvsRt JPGE .96e 1.6 ...q 68.02 55.16 4 58.42 -6.5JPMIntEq JPIN 1.08e 2.0 ...q 63.18 51.62 170 54.69 -8.9JPMDvREm JPEM 1.31p ... ...q 64.42 49.13 60 53.30 -8.7JPM DREq JPUS .26p ... ...q 75.76 66.68 35 72.68 +3.1JPM DivInt JPIH ... ... ... 30.89 27.59 28.67 -4.4JPMDsfEu JPEU ... ... ... 64.34 52.58 1 55.37 -8.2JPM Mun n JMUB ... ... ... 50.07 50.04 0 50.05 JPM DivEu JPEH ... ... ... 29.77 26.58 0 28.15 -.4JPM Val n JVAL ... ... ... 27.44 24.44 1 26.10 JPM Qual n JQUA ... ... ... 28.56 24.85 0 27.33 +4.8JPM Mom n JMOM ... ... ... 28.75 24.95 1 26.94 +5.1JPM MinV n JMIN ... ... ... 27.70 24.93 80 27.03 +4.8JPM US Dv JDIV ... ... ... 26.85 24.18 25.39 -4.2JPM DivAlt JPHF ... ... ... 28.92 23.60 62 24.43 -6.6JPM FutSt n JPMF ... ... ... 25.34 23.30 2 23.35 -7.2JPM UlSh n JPST ... ... ... 51.03 48.88 2820 50.17 +.2JPM SCap n JPSE ... ... ... 33.38 27.51 36 30.82 +3.8JPM GlB n JPGB ... ... ... 52.08 47.21 20 49.75 -2.8JPM Evnt n JPED ... ... ... 26.56 24.55 25.14 -.3JPM Disc n JPHY ... ... ... 52.80 48.75 9 49.31 -3.8JPM USMid JPME ... ... ... 68.41 60.18 158 64.60 +1.3JPMorgCh JPM 2.24f 2.0 15 119.33 95.95 12667 111.48 +4.2JPMCh wt JPM/WS ... ... ... 73.85 54.83 72.89 +9.7JPMCh pfA JPMpA 1.36 5.5 ... 25.77 23.80 58 24.67 -2.8JPMCh pfB JPMpB 1.68 6.6 ... 27.07 25.21 69 25.23 -6.7JPMAlerian AMJ 2.29 8.7 ...q 30.74 23.17 1362 26.19 -4.7JPMCh pfY JPMpF 1.53 6.1 ... 27.15 25.15 111 25.18 -5.5JPMCh pfG JPMpG 1.52 6.1 ... 27.38 25.14 133 25.21 -6.5JPM FTLgC JFT ... ... ...q 42.00 JPMCh pfH JPMpH 1.54 6.1 ... 27.38 24.03 141 25.28 -6.1JRJR Ntw JRJR ... ... ...dd .26 .10 .13 -29.7Jabil JBL .32 1.2 55 31.77 23.04 1394 26.03 -.8sJacobsEng JEC .60 .7 29 79.63 55.21 1286 80.92 +22.7JaggedPk n JAG ... ... ... 16.55 10.55 1297 13.04 -17.4JHardie s JHX .38e 2.5 69 18.79 12.90 36 14.96 -15.0Jan HlFit n FITS ... ... ... JanTailRsk TRSK .24e .8 ...q 33.32 29.19 29.57 -5.6AlpVSVolLC SPXH .51e 1.5 ...q 38.83 32.16 33.55 -8.2Jan ShDur n VNLA ... ... ... 50.39 49.94 316 50.00 -.3JanusHn n JHG 1.44 5.9 ... 41.64 22.86 840 24.26 -36.6JpnSmCap JOF .13e 1.3 ...q 13.06 9.71 29 10.32 -12.6Jarden JAH ... ... 53 58.97 JeffrFn JEF .40 1.8 38 28.30 19.60 2494 22.04 -16.8JeldWen n JELD ... ... ...dd 42.27 15.04 2057 17.00 -56.8JernignC n JCAP 1.40 6.8 12 21.07 15.90 138 20.69 +8.8Jianpu n JT ... ... ... 9.49 4.01 69 5.87 -9.4JinkoSolar JKS ... ... 19 29.38 7.11 510 9.57 -60.2JBeanTch JBT .40 .4 35 123.90 84.81 276 89.85 -18.9JHMultLgC JHML .10p ... ...q 37.99 33.02 32 36.24 +4.2JH MultMdC JHMM .08p ... ...q 37.17 31.97 475 34.71 +1.8JH MultCns JHMC .07p ... ...q 33.58 28.26 1 32.17 +5.2JH MultFin JHMF .08p ... ...q 39.70 33.30 49 36.09 -1.8sJH MultHltC JHMH .05p ... ...q 36.43 29.91 68 34.99 +12.4JH MultTch JHMT .09p ... ...q 48.43 39.72 3 44.38 +8.1JH MultEn JHME ... ... ... 33.93 26.47 2 29.20 -1.6JH MultMat JHMA ... ... ... 38.20 29.55 1 32.67 -9.1JH SmCap n JHSC ... ... ... 29.62 24.27 2 26.18 +.3JH MultDev JHMD ... ... ... 32.58 26.12 19 27.69 -9.0JH MultUt JHMU ... ... ... 30.52 25.00 1 29.52 +7.4JH MulCnSt JHMS ... ... ... 28.79 24.55 2 27.86 +.5JH MultInd JHMI ... ... ... 38.03 31.67 34.11 -2.8JH HedgEq HEQ 1.50 10.2 ...q 17.86 14.21 40 14.76 -15.2JH TxAdY HTY 1.28 17.8 ...q 9.74 6.77 66 7.18 -18.6JohnJn JNJ 3.60 2.5 20 148.32 118.62 6939 144.75 +3.6JohnContl n JCI 1.04 3.1 23 41.56 30.60 4538 33.40 -12.4JonesEngy rs JONE ... ... ...dd 34.80 2.32 3566 2.86 JonesLL JLL .82 .6 22 178.75 127.02 335 145.42 -2.4Jumei Intl JMEI ... ... 24 4.03 1.44 856 2.14 -26.7sJnprNtwk JNPR .72 2.4 16 30.23 23.61 5325 30.44 +6.8Jupai n JP .40f 4.4 5 27.31 6.86 114 9.15 -50.5JustEngy g JE .41 ... 1 5.60 2.80 195 3.41 -20.5JustEn pfA JEpA ... ... ... 26.40 17.48 8 17.94 -27.9K -K12 LRN ... ... 20 24.68 12.72 343 23.13 +45.5KAR Auct KAR 1.40 2.5 19 64.55 47.43 1710 55.95 +10.8KB FnclGp KB ... ... ... 63.96 41.12 99 43.53 -25.6KB Home KBH .10 .5 15 38.80 18.54 798 21.36 -33.1KBR Inc KBR .32 1.5 15 22.09 14.40 3217 21.43 +8.1KCAPFn 19 KAP 1.84 7.3 ... 26.19 25.11 25.36 +.3KKR KKR 1.31e 5.3 11 25.10 18.74 24.55 +16.6KKR pfA KKR.PRA ... ... ... 27.49 25.45 26.88 -.5KKR pf B KKRpB 1.63 6.2 ... 27.35 25.31 26.12 -2.4KKR Inco KIO 1.50a 9.3 ...q 17.02 15.38 99 16.14 +.6KKR RE n KREF 1.72e ... ... 21.41 18.09 149 20.32 +1.5KMG Chm KMG .12 .2 19 79.35 50.67 186 76.47 +15.7KT Corp KT ... ... ... 16.12 12.55 716 14.24 -8.8Kadant KAI .88 .9 27 111.85 90.65 23 100.80 +.4Kadmon n KDMN ... ... ... 5.86 1.88 756 2.71 -25.1Kaman KAMN .80 1.3 29 75.08 55.14 184 60.72 +3.2KCSo pf KSUp 1.00 3.7 ... 33.12 25.22 0 27.02 -.8KC Southn KSU 1.44f 1.4 18 120.34 97.46 897 103.60 -1.5KaynAEnD KED 1.60 8.7 ...dd 19.07 14.10 18.45 +6.0KA EngTR KYE 1.32m 13.3 ...q 11.24 8.30 9.89 -1.7KA MLP KYN 1.80 10.4 ...q 20.38 14.38 1040 17.24 -9.5KAMLP pfF KYNpF .88 3.5 ... 26.37 24.76 1 25.06 -.8KAMidsEn KMF 1.80m 15.2 ...q 15.32 10.93 195 11.84 -14.2KeanGrp n FRAC ... ... ... 19.83 10.12 1449 13.67 -28.1Kellogg K 2.24 3.5 16 74.98 56.40 2417 64.27 -5.5KelsoTch g KIQ .03f 7.9 ... .96 .24 15 .38 -27.3Kemet KEM ... ... 5 29.85 13.73 1375 22.62 +50.2Kemper KMPR .96 1.2 24 87.00 50.85 394 76.83 +11.5Kemper 54 KMPA 1.84 7.2 ... 26.94 25.30 12 25.62 -1.8Kennamtl KMT .80 2.0 11 52.52 32.91 1141 40.95 -15.4KennWils KW .84f 4.3 ...cc 22.28 15.95 735 19.43 +12.0KenonHld n KEN ... ... ... 33.22 14.38 1 16.13 -25.5sKeurDrPep KDP 2.32 8.4 6 27.25 13.37 2791 27.63 +79.1KeyEngy KEG ... ... ...dd 18.40 8.20 82 9.52 -19.3Keycorp KEY .48f 2.6 13 22.40 16.48 10694 18.70 -7.3Keycorp pfI KEYpI ... ... ... 29.97 25.74 40 26.10 -9.8Keysight KEYS ... ... 48 70.40 41.33 2929 60.67 +45.8KilroyR KRC 1.82 2.6 15 77.73 62.91 281 70.67 -5.3KimbRoy n KRP 1.80f 9.7 ... 24.50 15.70 34 18.62 +14.6KimbClk KMB 4.00 3.7 23 123.77 97.10 1630 107.49 -10.9Kimco KIM 1.12 6.9 17 19.53 13.16 2481 16.21 -10.7Kimco pfI KIMpI 1.50 6.1 ... 25.50 23.33 8 24.71 -1.9Kimco pfJ KIMpJ 1.38 6.1 ... 25.49 21.10 21 22.70 -9.3Kimco pfK KIMpK 1.41 6.1 ... 25.47 21.60 14 23.22 -7.5Kimco pfL KIMpL ... ... ... 25.99 20.01 17 21.42 -13.4KindMorg KMI .80 4.6 22 19.83 14.69 9620 17.50 -3.2KindM pfA KMIpA ... ... ... 40.23 29.90 30.15 -20.6Kingsway KFS ... ... ...dd 5.95 2.15 14 2.59 -48.7Kinross g KGC ... ... 21 4.78 2.57 17536 2.67 -38.2KirbyCp KEX ... ... 33 94.05 61.80 529 77.45 +15.9KirklLak n KL .09e ... ... 23.86 13.03 739 19.56 +27.3KiteRlty pf KRGp 2.06 8.2 ... 25.03 KiteRlty KRG 1.27 7.8 5 20.24 13.87 400 16.31 -16.8KlondexM g KLDX ... ... ... 2.98 1.29 2.16 -17.2KnSwftT rs KNX .24 .7 21 51.94 29.00 2011 33.59 -23.2Knoll Inc KNL .60 3.0 12 24.29 18.91 242 19.94 -13.5KnotOffsh KNOP 2.08 10.2 ... 23.45 19.15 64 20.40 -1.7Knowles KN ... ... 14 18.32 10.95 905 16.22 +10.6Kohls KSS 2.44 3.0 14 82.42 37.97 3494 80.83 +49.1Koppers KOP 1.00 3.5 8 51.80 25.39 171 28.29 -44.4KoreaElc KEP ... ... ... 18.35 10.52 385 12.07 -31.8KoreaFd KF 4.50e ... ...q 44.64 31.25 7 33.84 -18.0KornFer KFY .40 .8 41 68.98 38.53 541 47.91 +15.8KosmosEn KOS ... ... ...dd 9.75 5.15 4437 6.12 -10.7KrNwChin s KFYP ... ... ...q 44.18 25.16 2 28.04 -16.2KrS ChIn n KWEB ... ... ... 68.39 38.99 4046 45.46 -22.4KranChinA KBA 9.93e ... ...q 39.22 24.90 44 26.98 -21.7KraneChCm KCNY .22e .7 ...q 37.87 33.47 0 33.79 -3.7KranShFtse KEMP ... ... ...q 29.85 21.60 1 22.74 -14.5KrnChEnv n KGRN ... ... ... 27.96 16.98 1 19.05 -24.7KrnOnBelt n OBOR ... ... ... 28.16 21.33 3 23.12 -9.5KrS CnTc n KEMQ ... ... ... 28.97 18.34 2 20.50 -19.7KratonCp KRA ... ... 10 53.99 26.72 243 29.38 -39.0Kroger s KR .56f 1.8 11 32.74 21.15 7791 31.32 +14.1KronosWw KRO .68 4.3 9 29.49 13.06 416 15.81 -38.6 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 5 www.sunnewspapers.net The Sun/Thursday, November 8, 2018

PAGE 38

L -L Brands LB 2.40 6.9 11 63.10 25.89 6368 34.85 -42.1L-3 Tch LLL 3.20 1.6 19 223.73 180.24 694 194.49 -1.7LAIX n LAIX ... ... ... 16.50 8.80 15 10.13 -19.9LCI Inds LCII 2.40 3.1 13 132.73 66.49 300 77.53 -40.4LG Display LPL ... ... ... 15.88 6.75 439 7.62 -44.6LGL Grp LGL ... ... 21 8.00 5.10 52 6.43 +14.4LMP CapIn SCD 1.24f 9.6 ...q 14.75 11.82 18 12.97 -7.0LSB Inds LXU ... ... ...dd 10.05 4.75 241 8.50 -3.0LSC Com LKSD 1.04 10.2 ... 18.64 7.78 2272 10.20 -32.7LTC Prp LTC 2.28f 5.0 14 49.59 34.46 212 45.18 +3.7LaZBoy LZB .48 1.6 16 39.15 25.90 332 29.37 -5.9LabCp LH ... ... 20 190.36 147.70 952 170.99 +7.2LadderCap LADR 1.30 7.4 17 17.71 13.41 1183 17.51 +28.5LadThalFn LTS .05 1.7 ...dd 3.84 2.32 293 3.00 -5.1LadTh pfA LTSpA 2.00 8.1 ... 25.95 22.41 31 24.67 -2.5LadThal27 n LTSL 1.63 7.0 ... 25.17 22.79 5 23.30 -6.5sLambWst n LW .77 .9 27 80.43 50.60 816 80.81 +43.2Lannett LCI ... ... 2 30.35 3.33 1212 4.30 -81.5LaredoPet LPI ... ... 3 11.68 4.82 4744 5.81 -45.2LVSands LVS 3.00 5.3 16 81.45 49.28 5361 56.57 -18.6LaSalleH LHO .90m 2.7 53 36.13 24.10 1437 33.56 +19.6LaSalH pfI LHOpI 1.59 6.6 ... 25.70 23.16 5 24.27 -3.3LaSalHt pfJ LHOpJ 1.58 6.6 ... 25.99 23.52 5 23.71 -7.9Latam Air LTM ... ... ... 17.39 8.42 214 9.55 -31.3LatAmDisc LDF .03e .2 ...q 13.25 9.27 21 12.05 +4.9LattDvMkt RODM .62e 2.2 ...q 31.02 26.16 504 27.61 -5.5LattEmMkt ROAM .43e 1.9 ...q 28.12 21.30 9 23.12 -10.3Latt RE n RORE ... ... ... 16.15 13.27 2 14.98 -3.3LattUSEqt ROUS .39e ... ...q 33.70 29.44 55 31.92 +2.0LattGblSC ROGS .57e 1.9 ...q 33.42 28.20 6 30.09 -4.7HrtLoVol n LVIN ... ... ... 29.40 24.97 0 25.64 -7.6LazGlobTR LGI .95 5.8 ...q 19.39 15.43 26 16.38 -9.0Lazard LAZ 1.76 4.2 11 60.00 37.75 1162 41.74 -20.5LazWldDiv LOR .69 7.3 ...q 12.63 8.79 26 9.37 -19.4LeafGrp LEAF ... ... ...dd 12.05 6.50 47 9.36 -5.5LearCorp LEA 2.80 2.0 10 206.36 128.05 924 140.03 -20.7Lee Ent LEE ... ... 6 3.30 1.95 95 2.67 +13.6LegacyAc n LGC ... ... ... 9.91 9.51 9.72 +.9LegacyA wt LGC/WS ... ... ... .45 .39 .40 -4.8LegacyA un LGC/U ... ... ... 10.19 9.82 35 10.18 +2.4LeggMason LM 1.36 4.7 8 47.13 26.10 1052 29.12 -30.6LegMas56 n LMHA ... ... ... 28.47 25.08 15 25.35 -7.0LegM 5,4 56 LMHB ... ... ... 25.73 23.05 48 23.42 -7.3LMGblInco BWG 1.32a 10.9 ...q 13.56 12.46 12.06 -5.6LM IntLoV LVHI ... ... ... 28.95 25.69 9 26.59 -5.6LM EM LoV LVHE ... ... ... 31.44 25.67 1 27.08 -1.6LeggPlat LEG 1.52 4.1 18 49.88 34.07 1592 37.50 -21.4LeGS3.5s34 JBK 1.59 6.1 ... 27.30 24.00 1 26.14 +4.0LeidosHld LDOS 1.28a 1.9 23 72.30 57.50 900 65.65 +1.7LejuHldgs LEJU .20e ... ...dd 2.35 .96 21 1.67 +16.0LendingClb LC ... ... 74 5.95 2.57 3148 3.68 -10.9LennarA LEN .16 .4 10 72.17 38.79 4373 42.97 -32.1LennarB LEN/B .16 .4 9 58.65 32.51 40 35.74 -30.8Lennox LII 2.56f 1.2 27 229.98 177.36 170 216.74 +4.1Leo Hld un LHC ... ... ... 10.90 9.40 0 10.20 +2.3LevelBr n LEVB ... ... ... 8.48 2.74 253 4.57 +5.1LexRltyTr LXP .71 8.5 15 10.64 7.59 1543 8.35 -13.5LexRT pfC LXPpC 3.25 6.7 ... 54.43 48.25 48.75 -5.0Libbey LBY .47 7.3 ...dd 11.54 4.60 473 6.45 -14.2LbtyASE USA .72e 11.4 ...q 6.87 5.62 1032 6.32 +.3LbtyASG ASG .38e 7.4 ...q 7.71 4.87 434 5.11 -7.8LibOilSv n LBRT .05p ... 64 23.90 16.00 963 21.66 -5.4LibtProp LPT 1.60 3.6 16 45.40 37.77 897 44.32 +3.0LifeStorg LSI 4.00 4.2 33 102.91 76.42 241 95.44 +7.2LightInBox LITB ... ... ...dd 3.46 .66 344 1.06 -53.9LilisEn n LLEX ... ... ...dd 6.30 2.57 610 3.06 -40.1LincNat LNC 1.32 2.0 9 86.68 57.06 2452 65.83 -14.4LincNtl wt LNC/WS ... ... ... 82.24 70.00 82.24 +8.5Linde LIN 3.30 2.0 33 169.75 140.00 7626 166.85 +7.9Lindsay LNN 1.24 1.1 54 109.50 83.57 99 108.07 +22.5LineCp n LN ... ... ... 47.81 28.97 54 31.76 -22.5LinkMotion LKM ... ... 5 4.68 1.58 .55 -86.3LionsGat A LGF/A .36 1.8 ... 36.48 18.04 680 19.62 -42.0LionsGat B LGF/B .36 2.0 ... 34.41 16.82 1041 18.09 -43.0LiqTech LIQT ... ... ...dd 1.91 .28 545 1.49 +162.3LithiaMot LAD 1.16 1.4 10 127.99 72.85 365 85.12 -25.1LiveNatn LYV ... ... ...cc 58.26 35.94 2105 56.64 +33.1LiveRamp RAMP ... ... 92 51.51 18.60 589 46.95 +70.4sLivent n LTHM ... ... ... 17.77 15.01 4176 17.90 LloydBkg LYG .47a 15.5 ... 4.21 2.81 3373 3.05 -18.7LoanCore n LCRT ... ... ... LoanDpt n LDI ... ... ... LockhdM LMT 8.80f 2.8 38 363.00 283.21 983 309.82 -3.5Loews L .25 .5 14 53.59 44.78 1238 49.74 -.6LomaNeg n LOMA ... ... 12 26.89 6.36 180 10.60 -54.0LaPac LPX .13p ... 10 32.16 20.89 2362 24.41 -7.0Lowes LOW 1.92f 1.9 21 117.70 77.14 6633 100.60 +8.2Lubys LUB ... ... ...dd 3.20 1.17 27 1.41 -46.6LumberLiq LL ... ... ...dd 32.63 9.95 1078 12.34 -60.7LuxferHld LXFR .50 3.7 ... 16.21 12.25 13.67 -13.5Luxoft LXFT ... ... 21 59.05 31.50 97 42.67 -23.4Lydall LDL ... ... 10 56.60 25.70 209 28.61 -43.6LyonBas A LYB 4.00 4.1 8 121.95 85.60 3583 96.85 -12.2M -M&T Bk MTB 4.00f 2.4 17 197.37 154.33 793 165.45 -3.2M&T Bk wt MTB/WS ... ... ... 113.50 85.96 112.00 +14.8M&TBk pfA MTBp 63.75 6.3 ... 1090.00 1009.50 1004.06 -7.9M&TBk pfC MTBpC 63.75 6.4 ... 1055.00 1010.00 998.17 -3.1tMAG Slv g MAG ... ... ... 12.78 6.98 467 7.05 -43.0MBIA MBI ... ... ...dd 11.62 6.31 1126 10.12 +38.3MDC MDC 1.20 4.1 11 35.18 25.14 804 29.40 -7.8MDU Res MDU .79 3.0 22 29.62 24.29 665 26.21 -2.5MFA Fncl MFA .80 11.3 9 8.29 6.72 3829 7.11 -10.2MFA Fn42 MFO 2.00 7.8 ... 26.36 25.31 0 25.75 -2.3MFA pfB MFApB 1.88 7.5 ... 25.88 23.96 6 25.03 -1.1MFC Bcp MFCB ... ... ...dd 9.25 4.00 7 4.45 -42.9MFS CAMu CCA .60 6.1 ...q 12.07 9.75 4 9.91 -13.9MCR MCR .72a 9.5 ...q 8.61 7.37 69 7.57 -10.7MGF MGF .41 9.4 ...q 4.95 4.32 58 4.35 -9.2MFS HInM CXE .30 6.3 ...q 5.51 4.71 32 4.74 -9.5MFS HYMu CMU .28 6.5 ...q 4.84 4.22 33 4.27 -7.6MFS IHI CIF .25 10.3 ...q 3.02 2.31 28 2.40 -18.4MIN MIN .42 11.3 ...q 4.24 3.62 117 3.72 -10.4MFS InvG CXH .50 5.8 ...q 9.94 8.56 5 8.72 -10.2MMT MMT .52 9.7 ...q 6.20 5.21 138 5.33 -12.2MFM MFM .38 6.2 ...q 6.97 6.04 99 6.21 -9.6MFV MFV .58 10.4 ...q 6.84 5.34 3 5.58 -5.8MGIC Inv MTG ... ... 8 16.21 9.97 2579 12.48 -11.6MGMGrPr n MGP 1.75f 6.1 ... 31.61 25.31 407 28.55 -2.1MGM Rsts MGM .48 1.7 8 38.41 23.81 6440 27.93 -16.4MI Homes MHO ... ... 11 37.41 21.30 224 24.67 -28.3MPG pfA MPGpA ... ... ... 25.85 MPLX LP MPLX 2.55f 7.5 31 39.38 31.60 1941 34.02 -4.1MRC Glbl MRC ... ... 18 22.98 14.01 847 17.37 +2.7sMSA Safety MSA 1.52 1.4 63 109.66 71.47 166 108.81 +40.4MSC Ind MSM 2.32 2.6 16 99.94 75.34 520 88.86 -8.1MSCI Inc MSCI 2.32 1.5 37 184.22 123.80 977 151.85 +20.0MSG Netw MSGN ... ... 11 28.13 16.25 617 25.26 +24.7MV OilTr MVO .76e 7.8 8 12.63 5.46 28 9.71 +15.6MVC Cap MVC .60 6.7 23q 10.97 8.95 10 9.02 -14.6MVC 22 n MVCD 1.56 6.1 ... 27.25 25.12 5 25.41 -1.6MacQUtlDv MFD 1.20 10.9 ...q 13.56 10.03 68 10.98 -11.7MacQGInf MGU 1.48 7.1 ...q 26.29 19.39 35 20.83 -19.2Macerich MAC 3.00f 5.8 28 69.73 49.41 865 51.71 -21.3MackCali CLI .80 3.9 10 23.45 15.86 502 20.62 -3.5Macquarie MIC 5.24e 13.0 7 69.08 36.20 848 40.17 -37.4Macys M 1.51 4.1 12 41.99 17.41 9403 37.19 +47.6MadCvCall MCN .72 9.8 ...q 7.94 7.09 172 7.32 -5.2MadSqGd n MSG ... ... 86 330.00 205.22 332 277.43 +31.6MagellMid MMP 3.91f 6.3 18 75.82 54.82 780 62.54 -11.8Magna g s MGA 1.32f 2.7 8 67.47 45.73 1682 49.60 -12.5MagnaChip MX ... ... 5 13.40 7.82 240 8.19 -17.7Maiden prA MHpA 2.06 11.0 ... 25.65 17.55 5 18.69 -24.3Maiden pfC MHpC 1.78 10.6 ... 26.02 14.83 3 16.74 -31.5MaidnH pfD MHpD 1.68 10.6 ... 24.95 14.14 5 15.80 -24.5MaidenHld n MHLA .60 3.5 ... 26.46 14.45 6 17.20 -25.2MaidHld 43 MHNC 1.94 9.5 ... 26.28 18.26 11 20.40 -16.5MainStCap MAIN 2.28f 5.9 13 41.79 34.37 336 38.87 -2.2MainStC 23 MSCA 1.53 5.9 ... 26.50 25.23 25.79 +2.1MainSDTMu MMD 1.18 6.1 ...q 20.49 18.54 47 19.29 -2.7Majesco n MJCO ... ... ... 9.27 4.93 6 7.38 +37.4Mallinckdt MNK ... ... ... 36.65 11.65 2286 30.76 +36.3ManchUtd MANU .36 1.6 1 27.70 18.25 25 22.24 +12.3Manitowc rs MTW ... ... ... 44.03 16.74 804 20.14 -48.8ManngNap MN .08m 3.9 9 4.35 1.67 47 2.06 -42.8ManpwrGp MAN 1.86 2.3 9 136.93 71.79 808 81.51 -35.4Manulife g MFC .88 ... ... 22.16 15.00 1955 16.36 -21.6MarathnO MRO .20 1.1 ...dd 24.20 14.27 19833 18.51 +9.3MarathPt s MPC 1.84 2.6 10 88.45 60.10 7226 69.82 +5.8MarcusMill MMI ... ... 22 41.45 28.65 556 36.89 +13.1Marcus MCS .60 1.4 33 44.61 23.55 142 41.41 +51.4MarineP MPX .40 1.9 38 24.82 12.00 18 21.49 +68.7MarineMx HZO ... ... 23 26.11 16.40 890 24.02 +27.1Markel MKL ... ... 64 1228.32 1020.00 23 1127.21 -1.0MarriotVac VAC 1.60 1.7 15 154.14 83.40 1432 91.69 -32.2MarshM MMC 1.66 1.9 24 87.89 77.11 1922 87.23 +7.2MartMM MLM 1.92f 1.0 28 241.33 150.75 2031 189.76 -14.2Masco MAS .48f 1.5 16 46.45 27.15 4388 31.49 -28.3tMasonite g DOOR ... ... 10 75.95 52.81 502 54.17 -26.9Mastec MTZ ... ... 12 55.53 39.83 1108 48.96 MastechD s MHH ... ... 16 11.49 4.68 11 6.68 MasterCrd MA 1.00 .5 48 225.35 140.61 4920 208.24 +37.6MatadorRs MTDR ... ... 22 35.22 25.47 1377 28.69 -7.8Materion MTRN .42 .7 37 65.10 44.95 158 58.81 +21.0MatinasB n MTNB ... ... ... 1.60 .32 2688 .89 -23.3Matson MATX .84 2.1 8 41.96 26.56 350 40.64 +36.2MauiLand MLP ... ... 59 17.75 9.95 14 11.74 -32.1MaxarTc n MAXR 1.48 8.2 ... 67.30 13.50 1002 18.04 -72.0Maximus MMS 1.00f 1.5 20 72.71 60.27 310 66.01 -7.8MaxLinear MXL ... ... 22 28.06 14.87 748 19.37 -26.7tMcClatch rs MNI ... ... ...dd 11.04 7.18 57 7.00 -21.6sMcCorm vot MKC/V 2.08f 1.4 ... 147.91 93.63 2 149.25 +48.5sMcCorm MKC 2.08 1.4 22 148.58 93.70 1085 150.01 +47.2McDerI rs MDR ... ... 10 27.21 16.14 20.70 sMcDnlds MCD 4.64f 2.5 28 182.86 146.84 4251 184.25 +7.0McKesson MCK 1.56 1.2 11 178.86 117.19 1657 132.72 -14.9McEwenM MUX .01 .5 ...dd 2.55 1.82 2763 1.88 -17.5Mechel pf MTLp ... ... ... 1.34 .60 1 .88 -16.2Mechel rs MTL ... ... ... 5.60 2.30 60 2.84 -46.0Medequit n MRT .84 9.8 ... 12.04 8.25 115 8.53 -24.0sMedProp MPW 1.00 6.0 19 16.38 11.82 4655 16.74 +21.5Medifast MED 1.92 1.3 67 260.98 60.69 977 153.31 +119.6MedleyCap MCC .40m 11.1 6 5.88 3.35 247 3.61 -30.8MedleyC 23 MCV 1.53 6.3 ... 25.98 24.17 6 24.40 -3.3MedleyC 21 MCX 1.63 6.5 ... 26.03 24.81 25.12 -2.6Medley n MDLX .22p ... ... 25.09 23.60 10 23.99 -3.2Medley24 n MDLQ ... ... ... 25.57 24.50 5 25.07 -.6MedleyMgt MDLY .80 14.9 ...cc 7.15 3.10 8 5.36 -17.5Mednax MD ... ... 10 63.04 37.26 1308 40.27 -24.6Medtrnic MDT 2.00 2.1 50 100.15 76.41 5484 94.12 +16.6MegalFn un MFACU ... ... ... 10.17 9.99 22 10.13 +1.1sMerck MRK 2.20f 2.9 28 74.49 52.83 18534 75.08 +33.4MercGn MCY 2.51 4.1 35 61.83 41.41 202 61.17 +14.5Meredith MDP 2.18 3.6 ...cc 72.25 47.30 868 60.38 -8.6Meritage MTH ... ... 10 55.50 32.02 328 38.53 -24.7Meritor MTOR ... ... 5 29.54 15.54 823 17.79 -24.2MerL pfK MERpK 1.61 6.4 ... 26.54 25.22 25.25 -3.2MerL pfP MERpP 1.84 7.0 ... 27.53 26.06 26.35 -3.0ML CZN46 PIY 2.09 15.4 ... 26.88 11.66 15 13.60 -7.6MLRRD29 PYS 1.58 10.1 ... 22.44 14.38 7 15.65 -22.7 MLGS t PYT .76 3.6 ... 22.60 20.56 1 21.35 +1.9MLIdxPl33 IPB 1.51 5.6 ... 29.00 26.18 0 26.99 -2.6MesaRoyl MTR 1.46e 10.9 13 19.85 13.18 2 13.40 -27.4Mesab MSB 2.79e ... ... 32.68 20.60 133 27.16 +8.0Methode MEI .44 1.5 19 48.44 27.65 238 30.30 -24.4MetLife MET 1.68 3.7 10 55.21 39.31 6081 45.18 -10.6MetLfe pfA METpA 1.02 4.3 ... 25.80 23.50 32 23.90 -3.8MetroBkH n MCB ... ... ... 55.00 35.00 9 38.86 -7.7MettlerT MTD ... ... 41 697.26 521.79 172 592.72 -4.3MexcoEn MXC ... ... ...dd 14.49 3.00 3 4.35 +10.7MexEqt MXE 1.62e .1 ...q 13.05 9.50 27 11.00 +7.2MexEqt pf MXEp ... ... ... 15.11 MexicoFd MXF .68 4.7 ...q 17.24 13.49 54 14.38 -8.7tMKors KORS ... ... 13 75.96 51.74 14691 49.05 -22.1MicrFoc n MFGP ... ... ... 36.21 12.67 631 16.47 -51.0MicrSol n MICR ... ... ... 3.96 2.88 1 3.57 +1.9MidAApt MAA 3.69f 3.8 18 106.77 85.16 948 98.39 -2.2MdAApt pfI MAApI 2.13 3.3 ... 67.80 61.56 0 65.00 -3.5MidsthBcp MSL .04 .3 ...cc 16.15 11.90 27 13.34 +.7MidstPet MPO ... ... ... 19.04 6.77 93 8.18 -50.7Milacron n MCRN ... ... ... 22.62 13.93 455 15.00 -21.6MilestnSci MLSS ... ... ... 1.55 .52 1 .58 -51.3MHowHiInc HIE 1.39 11.6 ...q 13.34 10.79 56 11.97 -4.0tMillerInds MLR .72 3.0 13 29.40 23.08 45 23.80 -7.8MinTech MTX .20 .3 14 80.80 53.15 143 59.79 -13.2MissP pfD MPpD 1.31 5.2 ... 27.67 24.63 25.16 -1.9Mistras MG ... ... 27 23.83 16.46 95 17.34 -26.1MitsuUFJ MUFG ... ... ... 8.11 5.49 1108 6.05 -16.8MiX Tele MIXT .22e ... ... 21.00 10.70 183 18.50 +45.0MizuhoFn MFG ... ... ... 4.00 3.28 637 3.46 -4.9MobileTele MBT .53e 6.1 ... 12.80 7.25 3884 8.75 -14.1tModel N MODN ... ... ...dd 20.33 13.36 940 13.42 -14.8Modine MOD ... ... 10 25.75 11.55 160 13.63 -32.5Moelis&Co MC 1.88f 4.4 32 67.65 39.23 415 43.19 -10.9Mohawk MHK ... ... 9 286.85 113.45 850 126.39 -54.2MolinaHlth MOH ... ... ...dd 154.06 71.07 1884 137.32 +79.1MolsCoor A TAP/A 1.64 2.3 7 88.00 58.93 70.00 -16.7MolsCoorB TAP 1.64 2.6 10 85.86 55.52 2008 63.62 -22.5MonRE MNR .68 4.6 23 18.45 13.87 328 14.85 -16.6MonRE pfB MNRpB 1.97 7.9 ... 25.03 MonRE pfC MNRpC 1.53 6.4 ... 25.44 22.82 20 23.86 -4.7Moodys MCO 1.76 1.1 28 187.98 139.11 1016 153.45 +4.0Moog A MOG/A 1.00 1.2 21 93.93 68.37 76 83.59 -3.8Moog B MOG/B 1.00 1.2 21 91.71 72.60 0 83.34 -6.1MorgStan MS 1.20 2.6 10 59.38 42.88 9841 46.61 -11.1MorgSt pfE MSpE 1.78 6.6 ... 29.64 27.02 126 27.14 -6.3MorgSt pfF MSpF 1.72 6.4 ... 29.40 26.51 48 26.68 -6.2MorgSt pfI MSpI 1.59 6.1 ... 28.69 25.94 178 26.16 -6.1MorgS pfG MSpG 1.66 6.5 ... 27.74 25.36 55 25.61 -4.1MorgSt pfK MSpK ... ... ... 27.43 24.93 339 25.13 -7.3MS Asia APF .14e .9 ...q 19.99 14.11 9 15.93 -13.4MS China CAF 13.33e ... ...q 27.79 17.71 83 19.68 -15.8MS CushHi MLPY 1.28e 20.7 ...q 8.00 5.97 6.19 -12.4MS EMD MSD .57e 6.7 ...q 10.13 8.30 58 8.51 -14.7MSEMDDbt EDD .80m 12.5 ...q 8.27 6.07 272 6.40 -16.9MSEmMkt MSF .05e .3 ...q 19.86 14.93 58 16.84 -5.9MS icb ICB .54a 2.9 ...q 19.79 17.93 18.59 +1.3MS India IIF .04e ... ...q 35.14 20.60 26 22.54 -32.0MSJCP97 HJV 1.75 24.0 ... 14.50 6.99 5 7.30 -40.8MkVRMB CNY ... ... ...q 49.16 41.32 43.07 +.1MkVRupee INR .20p .5 ...q 45.42 36.99 0 37.38 -14.4MSDLEur URR ... ... ...q 21.49 16.38 16.38 -9.7MSDSEur DRR ... ... ...q 58.26 44.20 2 56.33 +16.3MorgSt pfA MSpA 1.01e 4.7 ... 23.95 21.01 91 21.33 -5.8MosaicAc n MOSC ... ... ... 9.90 9.49 4 9.88 +1.9sMosaic MOS .10 .3 57 35.69 22.24 7256 36.60 +42.6MotrlaSolu MSI 2.08 1.6 24 131.48 89.18 892 128.67 +42.4Movado MOV .80 2.0 ...cc 53.73 26.09 279 39.19 +21.7Mueller MLI .40 1.5 19 37.57 23.32 143 26.67 -24.7MuellerWat MWA .20 1.7 33 12.96 9.59 1839 11.70 -6.6MurphO MUR 1.00 3.1 ...cc 36.53 24.39 2611 31.83 +2.5MurphUSA MUSA ... ... 16 89.69 61.05 481 81.64 +1.6MyersInd MYE .54 3.3 33 25.70 15.25 173 16.56 -15.1Myomo n MYO ... ... ...dd 11.40 1.60 276 1.86 -50.4Myovant n MYOV ... ... ...dd 27.45 11.30 28 21.41 +69.4N -NCI BldSy NCS ... ... 12 23.35 11.95 348 13.74 -28.8NCR Corp NCR ... ... 25 38.68 23.41 1287 27.94 -17.8NGL EnPt NGL 1.56 14.1 ...dd 17.65 9.33 2169 11.04 -21.4NGL En pfB NGLpB 2.25 9.5 ... 25.56 21.92 62 23.80 -2.5NL Inds NL ... ... 4 16.05 4.85 11 5.39 -62.2tNRC Grp NRCG ... ... ... 11.00 8.52 13 8.36 -14.7NRC Gp wt NRCG/WS ... ... ... NRG Egy NRG .12 .3 62 38.62 23.75 4980 38.40 +34.8NTN Buzz rs NTN ... ... ...dd 8.40 3.01 9 3.43 -18.5NVR NVR ... ... 15 3700.00 2040.71 24 2302.26 -34.4nVent El n NVT ... ... ... 29.84 21.00 704 26.81 +18.0Nabors NBR .24 4.4 ...dd 8.87 4.49 12049 5.45 -20.2NACCO NC .66 1.9 4 48.85 28.77 16 34.60 -8.1tNamTai NTP .28 3.1 ...dd 13.90 9.04 50 9.11 -27.4NanoViric NNVC ... ... ...dd 1.23 .25 112 .38 -56.8Nashville NASH .75e .7 ...q 29.66 25.34 29.00 +3.7NatBkHldg NBHC .56f 1.6 20 41.44 30.33 131 34.90 +7.6NatFuGas NFG 1.70f 3.1 16 59.90 48.31 667 54.42 -.9NatGrid NGG 2.89e 5.2 ... 61.97 50.52 461 55.65 -5.4NtHlthInv NHI 4.00 5.3 19 81.60 62.71 262 75.39 sNHltcre NHC 1.92f 2.3 31 81.98 57.00 66 82.53 +35.4NOilVarco NOV .20 .6 ...dd 49.08 31.47 3975 36.21 +.5NatPresto NPK 1.00a .8 18 140.33 88.80 14 131.21 +31.9sNatRetPrp NNN 2.00 4.1 23 48.30 36.25 1099 49.00 +13.6NRetP pfE NNNpE 1.43 5.9 ... 26.14 22.94 16 24.12 -5.6NtRetP pfF NNNpF 1.30 5.9 ... 25.58 21.01 25 22.15 -11.7NatlStor n NSA 1.16 4.4 85 32.28 23.10 489 26.49 -2.8NtStorAf pfA NSApA ... ... ... 26.30 22.87 15 24.40 -6.3NtWst pfC NWpC 1.94 7.6 ... 25.59 Nationstar NSM ... ... 7 19.88 16.04 18.27 -1.2NatxIntV n MVIN ... ... ... 47.10 41.49 0 43.09 -3.3NatGsSvcs NGS ... ... 57 29.35 17.50 35 19.44 -25.8NatrlGroc NGVC ... ... 44 19.98 4.83 76 17.12 +91.7NatRsPt rs NRP 1.80 5.3 10 37.70 24.06 36 34.02 +30.8Natuzzi NTZ ... ... ... 2.09 1.16 2 1.23 -23.1Nautilus NLS ... ... 18 17.20 10.83 259 12.85 -3.7NavideaBio NAVB ... ... ...dd .47 .13 282 .25 -31.2NavigCons NCI .05p ... 20 25.85 17.07 410 21.97 +13.2NavigatrH NVGS ... ... ... 13.55 9.25 40 12.18 +23.7NaviosAcq NNA .08 15.1 ...dd 1.39 .35 781 .53 -52.3Navios pfG NMpG 2.19 21.2 ... 19.99 7.85 1 10.35 -36.1Navios NM ... ... ...dd 1.82 .46 405 .56 -53.3NavMH pfH NMpH 2.16 20.7 ... 18.89 7.49 15 10.46 -35.9NavMMid NAP 2.00f 65.1 ... 10.40 2.23 147 3.07 -67.8NaviosMar NMM .08 5.5 5 2.62 1.43 523 1.46 -38.1Navistar NAV ... ... 11 47.73 29.90 755 31.54 -26.4Navistr pfD NAVpD ... ... ... 28.27 15.70 23.63 +38.2tNeenahP NP 1.64 2.2 27 96.15 75.50 129 76.25 -15.9Nelnet NNI .64 1.1 12 64.00 48.30 65 56.01 +2.2NeoPhoton NPTN ... ... ...dd 9.48 4.56 641 8.90 +35.3Netshoes n NETS ... ... ... 11.09 1.47 189 1.57 -80.1Netw1Tch NTIP .10 3.7 8 4.55 2.25 9 2.71 +12.9NBCAInt NBW .74 6.2 ...q 14.08 11.92 14 12.03 -11.6NeuB HYld NHS .96 9.1 ...q 12.15 10.26 77 10.60 -9.9NBIntMu NBH .90 7.1 ...q 15.30 12.62 125 12.67 -14.3NB MLP NML 1.26 14.3 ...q 8.81 NBNYInt NBO .58 5.2 ...q 12.47 11.00 4 11.18 -8.1NBRESec NRO .36 7.8 ...q 5.59 4.29 143 4.63 -16.3NevGCas UWN ... ... 27 2.86 1.80 26 2.43 -9.0NevroCorp NVRO ... ... ...dd 94.34 35.41 2402 41.60 -39.7Nevsun g NSU .04 .9 ...dd 4.53 2.00 277 4.47 +83.2NewAmHi HYB .78a 9.3 ...q 9.99 8.14 36 8.36 -11.1NewConcEn GBR ... ... 46 12.75 1.23 935 2.29 +46.9NE Realty NEN 1.00 1.6 2 75.25 62.00 0 62.83 -14.3NwGold g NGD ... ... ...dd 3.56 .70 5154 .87 -73.5NewHome NWHM ... ... 9 13.55 6.67 79 7.78 -37.9NwIreland IRL 2.15e 1.7 ...q 13.16 8.73 20 9.48 -24.3NJ Rscs s NJR 1.09 2.3 17 47.93 35.55 1282 47.23 +17.5NewMedia NEWM 1.52f 10.5 26 19.10 13.90 967 14.51 -13.5NwMtnFin NMFC 1.36 10.0 10q 14.38 12.05 210 13.63 +.6NewOriEd EDU .40e ... 30 108.40 51.21 878 61.17 -34.9NewRelic NEWR ... ... ...dd 114.78 50.27 1878 96.11 +66.4NewResid NRZ 2.00 11.5 6 18.75 15.24 5506 17.37 -2.9NewSenInv SNR .52 9.4 10 8.89 5.20 458 5.54 -26.7NY&Co NWY ... ... 51 5.55 1.63 68 4.06 +42.0NY CmtyB NYCB .68 6.9 11 14.53 8.88 5346 9.83 -24.5NY Cmt pfA NYCBpA ... ... ... 29.29 25.21 43 25.40 -11.2NYCmty un NYCBpU 3.00 6.4 ... 56.99 46.58 4 47.21 -6.9NY REIT rs NYRT 4.85c ... ... 15.40 12.25 14.18 NY Times NYT .16 .6 ...cc 28.72 16.95 2650 27.66 +49.5NewellRub NWL .92f 4.6 ...dd 32.58 15.12 8900 20.17 -34.7NewdExp NFX ... ... 11 35.20 18.67 12142 21.89 -30.6NewMarket NEU 7.00 1.7 23 437.63 352.89 38 417.88 +5.2NewmtM NEM .56 1.7 24 42.04 29.06 4962 32.50 -13.4NewpkRes NR ... ... ...dd 11.65 7.27 433 8.32 -3.3NexGen g NXE ... ... ... 2.85 1.65 1275 2.47 -3.5NexaRsc n NEXA ... ... 13 21.20 15.27 18.82 -4.0NexPtCr rs NHF 2.40m 10.8 ...q 25.64 21.03 89 22.21 -12.2NxPtRsT n NXRT 1.10f 3.3 11 38.17 23.04 110 33.42 +19.6NxtEraLP NEP 1.80f 3.8 34 50.66 36.84 226 47.92 +11.2NextEra 72 NEEpI 1.28 5.6 ... 25.70 21.97 35 22.86 -8.5NextEra 73 NEEpJ 1.25 5.7 ... 25.45 21.60 37 22.05 -11.7NextEra76 NEEpK ... ... ... 25.98 22.92 80 23.39 -8.5NextEraEn NEE 4.44 2.6 13 176.83 145.10 1632 173.54 +11.1NxtEra pfR NEEpR ... ... ... 60.42 53.67 29 58.06 +3.3NiSource s NI .78 3.0 33 28.11 22.44 3132 26.16 +1.9NiaM pfB NMKpB 3.60 3.8 ... 104.75 91.46 93.90 -2.3NiaM pfC NMKpC 3.90 4.2 ... 103.95 92.00 92.31 -6.8Nielsen plc NLSN 1.40 5.3 15 39.25 20.53 4343 26.56 -27.0NikeB s NKE .80 1.0 62 86.04 54.89 5345 77.97 +24.7NoahHldgs NOAH ... ... 25 69.56 34.20 213 43.89 -5.2NobilisH n HLTH ... ... ... 1.70 .62 126 .74 -45.3NobleCorp NE .08 1.6 ...dd 7.44 3.39 4090 4.98 +10.2NobleEngy NBL .44 1.6 28 37.76 23.83 16652 28.16 -3.4NobleMid n NBLX 1.91e ... 10 57.98 33.17 895 41.76 -16.5NokiaCp NOK .19e 3.2 ... 6.41 4.51 17500 5.98 +28.3NomadF n NOMD ... ... ... 21.15 14.33 894 19.29 +14.1Nomura NMR ... ... ... 6.83 4.43 296 4.72 -18.9Norbord n OSB 1.29 4.7 ... 45.45 24.29 248 27.63 -18.3NordicAOff NAO .18 21.2 ... 1.55 .71 88 .85 -29.0NordicAm NAT .23e 6.7 ...dd 4.53 1.82 2980 3.40 +38.2Nordstrm JWN 1.48a 2.2 25 67.75 37.79 3011 66.44 +40.2NorkSo NSC 3.20f 1.8 26 186.91 125.59 1940 173.05 +19.4NortelInv NTL .64e 1.3 ... 51.97 39.70 50.99 NoAmEn g NOA .08 ... ... 6.20 4.15 5.81 +17.4NEurO NRT .78e 11.1 8 9.40 6.25 8 7.02 +.9NoWestCp NWE 2.20 3.6 16 64.47 50.01 346 61.03 +2.2NDynMn g NAK ... ... ... 2.34 .43 11917 .71 -59.7NthnO&G NOG ... ... 39 4.49 1.01 7280 3.15 +53.7NorthropG NOC 4.80 1.7 30 360.88 251.66 1503 285.91 -6.8sNStREur n NRE .60 3.7 ... 14.81 10.08 1124 16.30 +21.4NwNaturHl NWN 1.90f 2.8 ...dd 71.29 51.50 187 68.00 +14.0NorwCruis NCLH ... ... 15 61.18 41.61 3053 48.00 -9.9NovaBay rs NBY ... ... ...dd 4.75 .97 2 1.11 -71.2NovaGld g NG ... ... ...dd 5.05 3.35 1134 3.99 +1.5Novartis NVS 2.75e 3.1 18 94.19 72.30 3045 88.90 +5.9NovoNord NVO .96e 2.2 ... 58.37 41.23 1192 44.54 -17.0NOW Inc DNOW ... ... ...dd 18.56 9.12 794 15.72 +42.5NuSkin NUS 1.47 2.0 35 88.68 59.79 343 72.82 +6.7Nucor NUE 1.52 2.4 12 70.48 53.71 4014 64.21 +1.0Nush EnhYl NUAG ... ... ... 24.72 22.90 7 22.97 -5.9Nush 1-5yr NUSA ... ... ... 24.97 24.14 24.17 -2.4NushLCGr NULG ... ... ... 37.71 30.08 8 35.15 +12.7NushLCVal NULV ... ... ... 30.90 27.13 4 29.80 +4.3NushMCGr NUMG ... ... ... 34.88 28.18 1 31.26 +6.5NushMCVal NUMV ... ... ... 29.85 26.28 1 27.94 -.9NushSmCap NUSC ... ... ... 32.44 27.05 18 29.50 +3.7 NushShTrm NURE ... ... ... 28.13 23.57 2 26.64 +1.1NushEsg ef NUDM ... ... ... 27.24 Nus AgBd n NUBD ... ... ... 25.90 23.72 5 23.75 -4.8NushEs ef NUEM ... ... ... 30.00 NustarEn NS 2.40 9.4 23 35.91 19.22 1308 25.58 -14.6NustEn pfA NSpA 2.13 9.1 ... 26.58 21.53 20 23.51 -5.4Nustar pfB NSpB 1.91 8.7 ... 25.72 20.00 79 22.00 -2.9Nustar pfC NSpC ... ... ... 26.43 22.31 19 24.22 -6.7Nustar 43 NSS 1.91 7.6 ... 26.05 24.55 21 25.25 +1.0Nutrien n NTR 1.72f 3.0 ... 58.99 40.41 1735 57.45 +10.7NuvNYVl2 n NYV ... ... ... 14.78 13.10 4 13.20 -7.9NuvCr22 n JCO ... ... ... 10.10 9.24 57 9.51 +.2Nuv Mun21 NHA ... ... ... 9.96 9.25 10 9.44 NuvHiInO n NMZ ... ... ... 13.91 11.60 198 11.66 -14.3Nuv Pf22 n JPT ... ... ... 25.99 21.49 26 21.94 -12.7Nuv 11-21 n JHB ... ... ... 10.13 9.33 57 9.52 -4.4NuvCA V2 n NCB ... ... ... 18.10 15.00 5 15.40 -9.4NvHiInDc19 JHD ... ... ... 10.12 9.72 34 9.90 -1.2Nuv RE In JRS ... ... ... 11.30 9.04 72 9.50 -15.6NuvMO Pr NOM ... ... ... 16.00 11.64 3 11.83 -15.2NuvAllCEn JMLP 1.37 19.2 ...q 9.62 6.74 60 7.15 -16.5NuvAZ NAZ .80 6.8 ...q 14.74 11.39 50 11.68 -17.4NuvBldAm NBB 1.34 7.1 ...q 22.13 18.74 54 18.84 -14.3NBldAmOp NBD 1.30 6.4 ...q 23.08 20.16 10 20.20 -12.4NCaAMTFr NKX .86 6.8 ...q 15.69 12.37 180 12.69 -17.4NCADvA NAC .91 7.3 ...q 14.75 12.25 431 12.49 -12.7NCalMunV NCA .47 5.2 ...q 10.70 8.98 33 9.06 -11.1NuvCASel NXC .63a 4.7 ...q 17.17 13.17 34 13.38 -10.3NCTDv2 pfC NGKpC .26 2.6 ... 10.02 NCTPI NTC .68a 6.1 ...q 12.21 11.01 26 11.13 -6.6NuvCorEqA JCE 1.21a 8.6 ...q 16.49 12.90 46 14.05 -3.8NvCredStr JQC .62 7.9 ...q 8.35 7.62 352 7.82 -4.9NvDvrsDiv JDD 1.04 10.1 ...q 12.71 9.85 98 10.31 -16.2NuvDivA NAD .85a 6.8 ...q 14.20 12.24 596 12.48 -11.2NuvEnhM NZF .83a 6.5 ...q 12.82 -5.2NvDow30DO DIAX 1.06 5.6 ...q 20.16 16.71 90 18.84 NuEnMLP JMF 1.35 13.4 ...p 12.97 9.20 174 10.07 -11.6NEnhMuV NEV .96a 7.5 ...q 14.50 12.55 211 12.78 -10.0NuvFloat JFR .72 7.2 ...q 11.57 9.91 165 10.03 -10.5NuvFltOp JRO .76a 7.4 ...q 11.48 9.92 90 10.15 -11.0NvGADiv2 NKG .64a 6.0 ...q 13.55 10.64 39 10.74 -14.6NuvGblHIn JGH 1.58 10.6 ... 17.32 14.55 33 14.89 -11.9NuvHi2020 JHY .68 6.9 ...q 10.15 9.63 21 9.81 -1.0NuvHIDec18 JHA ... ... ...q 9.99 9.67 8 9.90 -.1NuvEnhMu NVG ... ... ... 15.70 13.30 786 13.55 -12.2NNYAmtF NRK .70 6.0 ...q 13.15 11.48 186 11.65 -10.1NuvAmtFr NEA .75a 6.1 ...q 13.91 12.03 812 12.22 -11.1NuvIntMu NID .68 5.6 ...q 13.43 11.99 88 12.25 -5.7NvIntQMu NIQ .57 4.7 ...q 13.23 11.81 24 12.03 -6.5NMDPI NMY .67a 5.7 ...q 12.85 11.45 39 11.60 -7.8NvMAP NMT .71a 6.0 ...q 14.73 11.50 6 11.74 -17.7NMIQI NUM .74 6.1 ...q 13.55 12.03 69 12.19 -8.1NuvMNMu NMS .80 6.6 ...q 15.40 12.01 6 12.20 -17.1NuvMtgOp JLS 1.52 6.3 ...q 26.33 23.10 10 23.94 -3.0NuMtgOp2 JMT 1.53 6.6 ...q 25.40 22.21 6 23.25 -2.1NuvMultM JMM .48 7.0 ...q 7.77 6.60 24 6.85 -10.1NvMuI NMI .50a 4.9 ...q 13.27 9.96 16 10.20 -11.8NuvMuVal NUV .39a 4.2 ...q 10.27 9.11 314 9.27 -8.5Nv AMT-Fr NUW .78a 5.3 ...q 18.59 14.30 64 14.65 -15.1NuvNJDiv NXJ .82a 6.5 ...q 13.85 12.34 79 12.55 -8.4NuvNJMV NJV .59a 4.2 ...q 13.89 -3.5NNYDvA NAN .80a 6.6 ...q 14.11 12.02 37 12.20 -11.8NNYMV NNY .39a 4.3 ...q 9.97 8.93 30 9.06 -4.6NuvNYSel NXN .55 4.5 ...q 14.25 12.33 10 12.38 -9.2NNCPI NNC .59a 5.0 ...q 13.18 11.60 67 11.78 -8.7NOHQI NUO .80 6.0 ...q 14.99 13.05 29 13.24 -9.6NvPA NQP .81a 6.6 ...q 13.63 12.10 66 12.24 -7.0NuvPaMV NPN .62a 4.3 ...q 14.57 -2.8NuvPf&Inc JPI 1.95a 8.8 ...q 25.59 21.58 52 22.06 -10.9NvPfdInco JPC .80 8.7 ...q 10.56 8.72 328 9.22 -10.8NuvQPf2 JPS .70 8.2 ...q 10.47 8.26 450 8.54 -16.3NuvREAst JRI 1.49a 9.7 ...q 18.25 14.79 86 15.33 -13.9NuvEqtP BXMX 1.00 7.3 ...q 14.60 12.79 149 13.70 -3.9NEqPrmG SPXX 1.04 6.4 ...q 19.88 14.88 65 16.13 -6.8NvSMM NIM .31a 3.3 ...q 10.33 9.31 38 9.52 -4.4NSTFI NXP .55a 4.0 ...q 14.97 13.65 31 13.83 -5.4NSTFI2 NXQ .53a 4.1 ...q 14.33 13.04 15 13.18 -5.5NSTFI3 NXR .55a 3.9 ...q 15.69 13.97 22 13.98 -8.0NuvSnIn NSL .42 7.0 ...q 6.75 5.93 109 5.98 -8.1NuShDCrd JSD 1.16a 7.3 ...q 17.75 15.73 74 15.90 -4.4Nv TA Div JTD 1.23 7.7 ...q 18.44 14.75 35 16.05 -8.7NvTxATR JTA 1.04 8.5 ...q 14.69 11.43 43 12.17 -12.8NTXQI NTX .65 5.4 ...q 14.89 12.13 25 12.22 -14.8NVAPI NPV .65a 5.7 ...q 13.20 11.33 64 11.55 -9.9NuverEnv n NES ... ... ...dd 26.50 8.80 4 10.41 -42.7O -OCI Ptrs OCIP .70e 6.1 33 11.60 6.76 11.45 +42.2OFG Bncp OFG .24 1.4 13 18.07 7.80 190 17.35 +84.6OFG pfA OFGpA 1.78 7.4 ... 25.06 21.39 1 24.18 +.2OFG pfB OFGpB 1.75 7.3 ... 24.99 20.77 0 24.05 +9.0OFG pfD OFGpD 1.78 7.3 ... 25.72 21.29 2 24.39 +8.7OGE Engy OGE 1.46f 3.9 20 38.13 29.59 1756 37.45 +13.8OM AsstM OMAM .32 2.1 16 18.62 14.52 15.35 -8.4ONEGas OGS 1.84 2.3 25 85.22 62.20 213 81.45 +11.2OaktreeC OAK 3.59e 8.8 12 46.80 38.65 152 40.99 -2.6OasisMid n OMP 1.72f 7.6 50 24.21 16.15 87 22.67 +30.0OasisPet OAS ... ... ...dd 14.57 7.31 8647 10.26 +22.0Obsidian g OBE ... ... ... 1.44 .67 529 .71 -42.9OcciPet OXY 3.12 4.2 57 87.67 62.47 5995 73.72 +.1Oceaneerg OII .60 3.2 ...cc 28.62 17.41 1102 18.97 -10.3tOch-Ziff OZM .87e 79.1 ...dd 3.42 1.09 1029 1.10 -56.0tOcwenFn OCN ... ... ...dd 4.84 2.95 2248 3.08 -1.6Oi SA C OIBR/C ... ... ... 7.88 2.37 326 3.91 -30.6OilStates OIS ... ... ...dd 38.95 21.39 634 23.66 -16.4Oil-Dri ODC .96 2.9 36 46.73 28.52 11 33.35 -19.6OldRepub ORI .78 3.4 20 23.05 19.48 1074 22.66 +6.0Olin OLN .80 3.6 5 38.84 18.49 2067 22.05 -38.0Om Asst 31 OMAA 1.28 5.3 ... 25.09 22.66 24.13 -3.2sOmegaHlt OHI 2.64 7.5 13 34.94 24.90 1609 35.15 +27.6Omnicom OMC 2.40 3.2 15 83.34 65.32 1624 75.91 +4.2Omnova OMN ... ... ...dd 11.90 7.36 128 8.28 -17.2OnAssign ASGN ... ... 32 86.13 59.89 81.88 +27.4OnDeckCap ONDK ... ... ...dd 9.41 4.11 1984 8.22 +43.2OncoCyte n OCX ... ... ... 6.45 1.10 23 2.00 -57.0OneLibrty OLP 1.80 6.9 16 29.44 21.02 22 26.15 +.9OneSmart n ONE ... ... ... 16.00 7.53 86 8.41 -22.9OneMain OMF ... ... 15 37.29 23.70 348 30.67 +18.0ONEOK OKE 3.42f 5.3 47 71.99 49.65 2707 64.07 +19.9Ooma n OOMA ... ... ... 17.50 9.00 40 15.37 +28.6OppLgCap RWL .72e 1.4 ...q 55.32 47.90 66 53.11 +3.3Opp RUT n OMFS ... ... ... 28.76 24.71 0 26.68 +2.2OppMidCap RWK .59e .7 ...q 65.13 55.27 29 60.29 -.7OppSmCap RWJ .59e .8 ...q 79.48 64.38 24 70.37 +.7OppUltDiv RDIV 1.15e 3.0 ...q 39.93 33.68 552 38.20 +4.4OpR1000V n OVLU ... ... ... 27.53 25.07 25.81 -3.0OpR1000L n OVOL ... ... ... 27.27 24.80 27.27 +5.1OpR1000S n OSIZ ... ... ... 28.52 25.05 26.11 -.5OpR1000Y n OYLD ... ... ... 26.63 24.36 1 25.88 -1.2Op R1000D n OMFL ... ... ... 29.21 24.74 16 28.42 +8.9OpIntRev n REFA ... ... ... 30.89 24.11 24.77 -11.1OpGlbRv n RGLB ... ... ... 30.09 25.20 25.87 -7.2Opp Rev n ESGL ... ... ... 33.09 29.22 2 31.56 +1.6OppGlRv n ESGF ... ... ... 33.63 27.80 1 29.33 -6.5OppenFin RWW .58e .9 ...q 74.63 61.19 1 65.95 -4.4OpEMRev n REEM ... ... ... 30.65 23.29 24.44 -12.1OppenHldg OPY .44 1.4 11 34.15 22.43 64 31.65 +18.1Oracle ORCL .76 1.5 54 53.48 42.57 14330 50.26 +6.3Oragenics rs OGEN ... ... ... 4.71 .60 Orange ORAN .41e 2.5 ... 18.57 15.34 435 16.60 -4.6OrchidIsl ORC .96e 14.4 35 9.96 6.29 567 6.65 -28.3OrchidsPP TIS 1.40 71.8 3 15.74 .70 80 1.95 -84.8OrionECarb OEC .80 ... 58 36.55 22.25 558 26.50 +3.5OrionGpHl ORN ... ... ...dd 9.83 4.32 769 4.52 -42.3Orix IX ... ... ... 100.03 75.67 20 81.41 -4.0OrmatTc ORA .53 1.0 48 70.68 45.79 286 53.16 -16.9OshRusS n OUSM ... ... ... 29.16 24.89 34 26.89 -.6OshIntQ n ONTL ... ... ... 29.06 24.22 3 25.22 -8.8OshkoshCp OSK .96 1.4 16 100.26 51.42 1232 68.87 -24.2OsiskoGl n OR .20 ... ... 12.65 7.29 1418 7.34 -36.5OutfrontM OUT 1.44 6.7 19 24.84 17.27 3204 21.45 -7.5OversSh wi OSG/WI ... ... ... 2.75 OverSh rs OSG ... ... ... 4.16 1.67 205 3.18 +16.1OwensMin OMI .30m 3.3 6 22.91 7.86 1679 9.10 -51.8OwensCorn OC .84 1.7 15 96.52 42.88 1233 49.41 -46.3OwensIll OI ... ... 20 24.66 15.67 1227 17.44 -21.3OwensRM ORM .80 5.3 10 17.80 13.71 17 14.96 -6.6OxfordInds OXM 1.36 1.5 21 97.19 60.42 118 91.19 +21.3P-QPBF Engy PBF 1.20 2.8 13 53.91 28.25 1263 43.43 +22.5PBF Logist PBFX 1.96f 8.8 12 22.70 17.75 35 22.18 +5.9PCM Fund PCM .96 8.9 ...q 12.11 10.15 24 10.82 -6.5PG&E Cp PCG 2.12f 4.3 8 57.11 37.30 3837 48.80 +8.9PGT Inc PGTI ... ... 27 26.40 14.50 612 21.20 +25.8PIMCO1-3Tr TUZ .34a .7 ...q 50.52 49.70 2 49.70 -1.2Pimc1-5Tip STPZ .53e 1.0 ...q 52.37 50.89 36 50.90 -2.0Pim15TIPS LTPZ .42e .7 ...q 69.37 60.26 22 61.03 -11.8PimBrdTIPS TIPZ .80e 1.4 ...q 58.27 55.39 12 55.51 -4.7tPimLwDur LDUR 2.82e 2.0 ...q 101.42 99.23 21 99.33 -1.0PimcoTR BOND 6.13e 6.1 ...q 106.67 100.80 107 101.03 -4.7Pim0-5HYCp HYS 5.21e 5.3 ...q 101.47 97.52 143 99.20 -1.3PimIGBd CORP 3.12a 3.2 ...q 105.97 97.04 71 98.47 -6.8PimShMat MINT .82e .8 ...q 101.80 101.35 3619 101.38 -.2PimIntMu MUNI 1.26 2.4 ...q 54.15 51.80 41 51.99 -3.1PimSTMun SMMU .47e .9 ...q 50.49 49.48 5 49.63 -.5Pim25yrZro ZROZ 3.07e 3.0 ...q 124.10 100.44 19 101.40 -16.5PJT Part n PJT .20 .4 ...dd 61.18 37.51 124 48.07 +5.4PLDT Inc PHI 1.60e 6.5 ... 34.38 21.58 82 24.61 -18.2PNC pfP PNCpP 1.65 6.3 ... 29.33 26.16 116 26.26 -7.2PNC pfQ PNCpQ 1.34 5.5 ... 25.52 23.48 36 24.48 -3.4PNC PNC 3.80 2.9 12 163.59 116.55 2174 133.28 -7.6PNC wt PNC/WS ... ... ... 89.25 62.65 88.25 +13.5PNM Res PNM 1.06 2.6 20 46.00 33.75 695 40.67 +.5POSCO PKX ... ... ... 93.12 55.40 227 60.56 -22.5PPDAI n PPDF ... ... ... 13.68 3.82 270 5.75 -19.1PPG s PPG 1.92 1.8 20 122.07 94.37 1296 109.53 -6.2PPG wd PPG/WD ... ... ... 138.47 PPL Cap 73 PPX 1.48 5.9 ... 25.75 24.36 23 24.96 -2.5PPL Corp PPL 1.64 5.2 14 37.36 25.30 3242 31.36 +1.3PQ GrpH n PQG ... ... 33 18.69 12.88 366 16.12 -2.0PS BusPk PSB 4.20f 3.1 28 137.45 107.91 84 137.08 +9.6PSBPk pfU PSBpU 1.44 6.0 ... 25.99 23.48 11 24.01 -4.9PSBPk pfV PSBpV 1.42 6.0 ... 26.08 22.82 2 23.65 -6.5PS BusP pfY PSBpY ... ... ... 24.78 21.27 53 21.68 -11.9PS BusP pfX PSBpX 1.31 6.0 ... 25.50 21.32 48 21.96 -13.1PS BsPk pfW PSBpW ... ... ... 25.77 21.51 13 21.78 -13.7PVH Corp PVH .15 .1 14 169.22 116.52 1468 124.21 -9.5PcrTrnd750 PTLC ... ... ...q 31.87 27.13 302 28.98 +1.2PcrTrnd450 PTMC ... ... ...q 33.96 29.04 98 31.02 -.3PcrTrnd100 PTNQ ... ... ...q 36.44 29.07 64 33.56 +10.9PacrCash n GCOW ... ... ... 34.59 28.71 28 30.19 -4.1PacrTrendp PTEU ... ... ... 33.39 25.13 21 25.44 -17.1Pacr Wlth n PWS ... ... ... 27.67 23.18 20 24.13 -4.4Pac Cash n CALF ... ... ... 32.73 23.90 20 26.83 +2.8PacDvCsh n ICOW ... ... ... 31.03 24.77 8 26.09 -11.1PacCashCow COWZ ... ... ... 28.80 PacifCstOil ROYT .15e 6.7 5 2.95 1.53 110 2.20 +13.4PacDrill rs PACD ... ... ...dd .38 PacGE pfA PCGpA 1.50 5.9 ... 30.88 21.19 4 25.41 -9.9PacGE pfB PCGpB 1.37 5.8 ... 28.75 20.49 2 23.82 -7.8 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page6 www.sunnewspapers.net The Sun/Thursday, November 8, 2018

PAGE 39

PacGE pfC PCGpC 1.25 5.5 ... 27.20 19.75 22.82 -7.2PacGE pfD PCGpD 1.25 5.9 ... 26.53 19.31 1 21.29 -11.8PacGE pfE PCGpE 1.25 5.9 ... 26.84 19.60 21.36 -13.4PacGE pfG PCGpG 1.20 5.8 ... 27.10 18.54 1 20.70 -15.8PacGE pfH PCGpH 1.12 5.4 ... 26.48 17.36 2 20.79 -9.9PacGE pfI PCGpI 1.09 5.4 ... 25.57 17.25 20.25 -10.2Pacif pf PPWp 5.00 5.0 ... 100.26 PackAmer PKG 3.16 3.2 16 131.13 83.54 1001 98.67 -18.2Pagsegur n PAGS ... ... ... 39.97 24.35 1529 27.99 -11.7PalatinTch PTN ... ... ... 1.59 .75 382 .96 +11.5PaloAltNet PANW ... ... ...dd 239.50 135.85 1032 189.35 +30.6PampaEng PAM ... ... ... 72.98 24.93 159 34.95 -48.1Pandora P ... ... ...dd 10.07 4.09 8508 8.96 +85.9PanhO&G PHX .16 .9 98 24.51 17.20 35 17.62 -14.3ParPetr rt PARR/r ... ... ... .06 ParPetrol PARR ... ... 34 21.86 16.42 17.87 -7.3ParTech PAR ... ... 67 26.40 7.31 90 19.36 +107.1ParaGold n PZG ... ... 4 1.64 1.01 9 1.06 -18.5ParamtGp PGRE .40 2.8 ... 16.50 13.70 1561 14.52 -8.4Paretem rs TEUM ... ... ...dd 3.59 .54 2.25 +8.7ParkEl PKE .40 2.2 15 24.16 16.02 90 18.43 +8.1ParkHot n PK 2.20f 7.1 ... 34.27 23.91 2285 30.85 +7.3ParkNatl PRK 3.84 4.1 14 119.00 84.60 20 94.12 -9.5ParkDrl rs PKD ... ... ... 21.60 2.04 76 2.18 ParkerHan PH 3.04 1.8 21 212.80 143.00 1756 171.03 -14.3ParsleyEn PE ... ... 29 33.43 21.12 5595 25.20 -14.4PartRe pfF PREpF 1.47 5.8 ... 27.26 24.61 6 25.31 -1.1PartRe pfG PREpG 1.63 6.3 ... 27.44 25.62 11 25.83 -3.8PartRe pfH PREpH 1.81 6.8 ... 29.54 26.21 40 26.80 -6.5PartRe pfI PREpI 1.47 5.9 ... 26.99 24.24 8 24.74 -5.8PartyCity n PRTY ... ... 9 16.95 9.50 2951 10.02 -28.2PaycomSft PAYC ... ... ...cc 164.08 75.39 723 128.23 +59.6PeabodyE n BTU .52 1.5 ... 47.84 30.50 805 35.82 -9.0PeabEn pfA BTUp 2.13 ... ... Pearson PSO .80e 6.7 ... 12.73 8.94 191 11.96 +21.8Pebblebrk PEB 1.52 4.5 19 41.65 31.05 1056 34.14 -8.2Pebble pfC PEBpC 1.63 6.6 ... 26.05 23.93 9 24.65 -2.5Pebbleb pfD PEBpD 2.09 8.6 ... 26.21 23.96 1 24.41 -5.2Pedevco rs PED ... ... ... 4.44 .26 64 1.76 +450.0Pembina g PBA 1.56 ... 26 36.99 29.28 664 34.98 -3.3Penney JCP ... ... 25 4.75 1.31 12434 1.51 -52.2PennaRE PEI .84 9.4 12 12.52 8.57 774 8.97 -24.6PenRE pfB PEIpB 1.84 8.0 ... 25.55 20.21 3 23.14 -8.1PenRE pfC PEIpC 1.80 8.0 ... 26.63 19.44 1 22.45 -13.3PenRE pfD PEIpD 1.72 7.7 ... 25.66 19.01 1 22.21 -11.5PennyMFn PFSI .47p ... 7 25.20 18.20 19.99 -10.6PennyMac PMT 1.88 9.1 22 20.91 14.87 619 20.77 +29.2Penny pfA PMTpA 2.03 8.0 ... 25.80 23.11 13 25.22 PennyM pfB PMTpB ... ... ... 25.45 23.68 27 24.86 -1.3Penske PAG 1.48f 3.3 11 54.83 41.74 357 45.07 -5.8Pentair PNR .70 1.6 13 74.84 36.06 1011 43.04 -39.1Penumbra n PEN ... ... ...cc 167.35 82.55 745 156.48 +66.3PerfFood n PFGC ... ... 21 39.45 26.35 1476 32.71 -1.2PerkElm PKI .28 .3 33 98.33 69.21 536 86.94 +18.9PermRck n PRT ... ... ... 16.69 11.75 26 12.65 -18.4Prmian PBT .65e 8.6 21 10.30 7.33 54 7.52 -15.2PermvRoy PVL 1.45e 53.1 7 4.41 2.59 113 2.73 -13.3Perrigo PRGO .76 1.0 ...dd 95.93 67.40 1779 75.14 -13.8Perspecta n PRSP ... ... ... 26.64 19.84 891 23.85 -2.9PetChina PTR .70e .9 ... 85.02 65.51 81 76.82 +9.8PetrbrsA PBR/A ... ... ... 15.51 7.55 6653 14.03 +42.7Petrobras PBR ... ... ... 17.20 9.02 25698 15.55 +51.1Pfenex PFNX ... ... ...dd 8.42 2.07 37 4.51 +69.5Pzer PFE 1.36 3.1 18 45.81 33.20 34640 44.40 +22.6Pzer wd PFE/WD ... ... ... 28.25 PhlpsSelEn DSE 1.26 22.7 ... 7.18 4.89 156 5.55 -5.1PhilaEn n PESC ... ... ... PhilipMor PM 4.56 5.1 22 111.25 76.21 5774 89.07 -15.7PhilipsNV PHG .88e 2.2 ... 46.67 35.09 1118 39.31 +4.0Phillips66 PSX 3.20f 3.1 13 123.97 89.14 4174 103.12 +1.9Phill66LP PSXP 3.17f 6.5 18 56.48 44.40 431 48.56 -7.2PhoenixCo n PFX ... ... ... PhxNMda FENG ... ... ...cc 8.14 3.06 129 3.74 -42.4PhysRltTr DOC .92 5.5 58 19.03 14.13 819 16.78 -5.5PiedmOfc PDM .84 4.5 9 20.57 16.69 503 18.62 -5.0Pier 1 PIR .28 16.4 ...dd 5.92 1.36 393 1.71 -58.7PimUS Eq n MFUS ... ... ... 30.22 26.15 9 28.87 +4.5Pim IntEq n MFDX ... ... ... 28.41 23.23 13 24.45 -8.5PimEmMkt MFEM ... ... ... 28.32 21.67 9 23.36 -10.7PimcoCA PCQ .92 5.9 ...q 17.89 14.35 49 15.65 -9.4PimcoCA2 PCK .65 8.0 ...q 10.29 7.77 97 8.04 -20.9PimcCA3 PZC .72 7.5 ...q 11.05 9.10 29 9.56 -8.4PimcoCp&I PCN 1.35 7.5 ...q 19.25 16.03 76 18.02 +4.8PimCpOp PTY 1.56a 9.0 ...q 18.93 15.86 266 17.32 +5.2PimDyCrd PCI 1.97 8.3 ...q 24.65 21.61 554 23.85 +6.3PimDyInco PDI 2.65a 8.1 ...q 34.04 28.84 134 32.90 +9.5PimcIncStr PFL 1.08 9.5 ...q 12.54 10.77 76 11.34 -2.9PimIncStr2 PFN .96 9.3 ...q 10.89 9.80 193 10.29 -1.3PimStPls PGP 2.20 16.2 ...q 16.75 12.37 27 13.54 -12.0PimcoHiI PHK 1.24 14.6 ...q 9.04 7.19 778 8.51 +14.1PimIncOpp PKO 2.28a 8.7 ...q 27.98 24.50 73 26.19 +1.1PimcoMuni PMF .98 7.6 ...q 13.50 12.15 54 12.77 -1.8PimcoMu2 PML .78 6.1 ...q 13.56 11.80 78 12.70 -3.6PimcMu3 PMX .75 6.9 ...q 11.94 10.76 67 10.91 -5.8PimcoNY PNF .68 5.9 ...q 13.08 10.98 15 11.60 -9.2PimcoNY2 PNI .80 7.3 ...q 12.28 10.37 16 10.85 -9.6PimcNY3 PYN .63 7.3 ...q 10.25 8.26 14 8.60 -13.3PimcoStrIn RCS .96 10.0 ...q 10.31 8.62 154 9.60 +4.6PinWst PNW 2.95f 3.5 20 92.42 73.41 1154 85.39 +.2PionDvrsHi HNW 1.38 9.7 ...q 15.94 13.81 38 14.29 -9.3PionEnSvc PES ... ... ...dd 6.35 1.90 553 3.19 +4.6PionFltRt PHD .72 6.7 ...q 11.80 10.50 66 10.68 -6.9PionHiIn PHT 1.14 12.8 ...q 10.02 8.60 69 8.93 -8.0PioMuAdv MAV .84 7.9 ...q 11.69 10.18 47 10.59 -6.9PioMunHi MHI .84 7.7 ...q 12.04 10.65 38 10.92 -7.8PioNtrl PXD .32 .2 ...cc 213.40 140.54 3623 161.71 -6.4PiperJaf PJC 1.50f 2.0 ...dd 99.80 66.12 43 73.91 -14.3PitnyBw PBI .75 9.3 5 14.80 6.43 3839 8.04 -28.1PitnyBw 43 PBIpB 1.67 7.1 ... 25.24 21.46 40 23.57 -3.4PivotSft n PVTL ... ... ... 31.24 15.11 2060 18.76 +19.3PlainsAAP PAA 1.95 8.2 38 27.70 18.38 3698 23.65 +14.6PlainsGP rs PAGP 1.70 ... 45 27.00 19.38 2114 22.99 +4.7sPlanetFit n PLNT ... ... 2 55.35 25.56 4357 55.57 +60.5PlanetGrn PLAG ... ... ... 11.51 .13 149 5.10 +2797.7Plantron PLT .60 1.0 19 82.28 49.79 1237 59.12 +17.3PlatfmSpc PAH ... ... 15 13.54 9.09 2997 11.15 +12.4PlatGpM rs PLG ... ... 1 .58 .08 1024 .20 -35.5PlayAGS n AGS ... ... ... 32.80 16.66 441 22.97 +24.2PlymInd n PLYM 1.50 11.5 ...dd 18.98 12.18 16 13.04 -29.4PlymInd pfA PLYMpA 1.88 7.9 ... 26.07 22.76 2 23.87 -5.1PolarStarR PSRT ... ... ... Polaris PII 2.40 2.5 22 137.66 84.63 921 94.76 -23.6PolyMet g PLM ... ... ...dd 1.36 .60 478 .93 +8.1PolyOne POL .78f 2.2 16 47.48 30.03 543 35.02 -19.5PortGE POR 1.45 3.1 20 50.11 39.02 632 46.36 +1.7PostHldg POST ... ... 24 101.43 70.66 836 91.24 +15.2PowrREIT PW ... ... ...dd 6.92 5.50 2 5.75 -6.7PwREIT pfA PWpA ... ... ... 26.90 25.02 0 26.80 +4.6PS AlphaQ PQY ... ... ...q PSActUSRE PSR 2.33e 1.9 ...q 83.71 72.60 79.16 -3.5PS SPXDn PHDG .41e 1.3 ... 34.48 26.60 28.30 +3.7PS GrMult PSMG ... ... ... 14.48 13.36 14.00 +1.3PS BalMul PSMB ... ... ... 13.94 13.01 13.48 +.1PS ModCon PSMM ... ... ... 14.45 12.79 13.16 +.3PS Consrv PSMC ... ... ... 12.98 12.60 12.75 -.8PSCrudeDS DTO ... ... ...q 106.27 45.69 3 64.59 -27.2PwSBMetS BOS ... ... ...q 22.02 13.07 20.75 +4.8PSBMetDL BDD ... ... ...q 11.60 6.52 1 6.94 -34.1PSBMetDS BOM ... ... ...q 12.41 4.24 9.46 +27.5PSCrudeLg OLO ... ... ...q 7.17 4.20 5.85 +14.8PSCrudeSh SZO ... ... ...q 90.00 44.71 61.00 -20.4PwshDB DBC ... ... ...q 18.47 15.73 17.91 +7.8PwShCurH DBV ... ... ...q 24.63 21.17 24.43 +3.0PS Engy DBE ... ... ...q 17.40 13.63 16.57 +14.0PS PrcMet DBP ... ... ...q 40.26 36.39 37.83 -1.7PS Silver DBS ... ... ...q 27.00 23.98 24.97 -4.1PS Agri DBA ... ... ...q 19.68 18.18 19.14 +2.0PS Oil DBO ... ... ...q 12.75 9.35 11.77 +16.0PS Gold DGL ... ... ...q 43.28 39.29 40.85 -1.2PS BasMet DBB ... ... ...q 19.94 17.70 18.76 -3.3PS USDBull UUP ... ... ...q 25.00 23.09 24.80 +3.2PS USDBear UDN ... ... ...q 23.27 21.57 21.75 -2.8PShPuLgGr PXLG .42e .8 ...q 50.50 43.50 50.39 +10.9PShPuLVal PXLV .76e 2.0 ...q 40.74 36.35 38.48 -.6PSS&PMom SPMO ... ... ...q 38.04 30.52 37.55 +9.1PSS&PVal SPVU ... ... ...q 37.53 32.58 34.33 -1.2PSShTHYB PGHY 1.08 4.6 ...q 24.12 23.53 23.56 -1.2PS SrLoan BKLN 1.01 4.8 ...q 23.27 22.96 22.99 -.2PS IntlBd PICB .57 2.2 ...q 28.77 26.05 26.22 -5.0PS CEFInc PCEF 1.91 8.3 ...q 24.22 22.35 23.05 -3.6PSVrdoTF PVI ... ... ...q 26.18 24.51 24.94 +.1PShCalMu PWZ .80 3.1 ... 26.44 25.41 25.87 -2.0PShNYMu PZT .86 3.6 ... 24.73 23.71 24.06 -2.5PShNatMu PZA .87 3.5 ... 25.90 24.84 25.15 -2.6PSHYCpBd PHB .84 4.5 ...q 19.06 18.34 18.42 -2.8PwShPfd PGX .86 5.9 ...q 15.08 14.10 14.50 -2.4PShEMSov PCY 1.50 5.6 ... 29.77 26.69 26.92 -8.9PShGClnEn PBD .17e 1.3 ...q 13.78 12.11 12.86 -2.1PSEmgMkt PXH .49e 2.2 ...q 25.32 21.01 21.91 -1.9PSDvMxUSs PDN .53e 1.5 ...q 36.59 32.64 34.52 +.3PSDvxUS PXF 1.11e 2.5 ...q 48.75 43.34 44.73 -1.5PShIntlDev IDHQ .33e 1.4 ...q 25.51 22.71 24.21 +.2PSAsxJ PAF 1.91e 3.3 ...q 62.67 55.81 57.97 -1.6PSIndia PIN .12e .5 ...q 27.95 23.76 24.98 -5.4PSS&PBW PBP 1.07e 3.3 ...q 22.99 19.67 21.90 +2.1PrecDrill PDS .28 ... ...dd 4.14 2.31 1596 2.69 -10.9PfdAptCm APTS 1.02 6.6 ...dd 22.71 13.60 615 15.46 -23.7Prestige rs PBH ... ... 3 48.24 27.84 790 41.29 -7.0Pretium g PVG ... ... ... 11.90 6.17 2721 7.25 -36.5Primerica PRI 1.00 .9 14 128.35 87.80 281 116.70 +14.9PrinEdgAIn YLD .75e ... ...q 41.94 39.24 1 39.62 -4.0PrinActGl GDVD ... ... ... 29.52 25.09 0 26.45 -5.5Prin Cont n PVAL ... ... ... 27.51 24.44 24.44 -4.1Prn MegC n USMC ... ... ... 28.66 24.58 5 27.72 +5.5PrinSpec n PREF ... ... ... 101.05 93.14 2 93.29 -7.0PrincREstI PGZ 1.32m 7.6 ...q 18.85 16.21 18 17.37 +1.0PrinEq n PEM ... ... ... ProAssur PRA 1.24a 2.7 24 63.45 34.95 465 46.16 -19.2ProLogis PLD 1.92 2.9 28 68.20 58.28 1753 67.08 +4.0ProPetr n PUMP ... ... ... 22.88 14.00 2821 18.67 -7.4PrShtDow rs DOG ... ... ...q 63.72 55.56 58.56 PrShtMC rs MYY ... ... ...q 48.12 42.84 43.44 PrUltDow s DDM ... ... ...q 51.22 38.69 843 48.02 ProUltMC s MVV ... ... ...q 47.07 34.71 68 40.41 PrUltQQQ s QLD ... ... ...q 102.51 67.48 1994 88.46 +20.6ProUltSP s SSO .40e .3 ...q 129.98 97.35 2128 117.97 +7.8PrUShCnG SZK ... ... ...q 17.35 12.80 1 14.66 +7.7ProShtHY SJB ... ... ...q 23.91 22.45 111 22.71 -1.8ProUShBM rs SMN ... ... ...q 30.46 23.46 25.48 tPro20 yrT UBT 1.13e 1.7 ...q 85.80 65.07 7 65.74 -21.3Pro7-10yrT UST .42e .8 ...q 58.51 51.12 4 51.51 -10.3ProSShOG DDG ... ... ...q 25.56 20.60 22.76 -.9ProSShFn rs SEF ... ... ...q 24.58 21.80 22.76 ProLCCre s CSM .67e 1.0 ...q 72.92 63.01 28 69.47 +4.1ProUltTl s LTL ... ... ...q 50.54 35.57 1 41.95 -2.9ProHdgRep HDG ... ... ...q 46.26 43.36 9 44.76 -1.3ProUltEM EET ... ... ...q 114.48 57.30 77 69.45 -26.1ProRaLS RALS .62e 1.7 ...q 38.00 35.36 21 36.27 -3.6ProUSL7-10T PST ... ... ...q 23.95 21.23 10 23.78 +10.3ProShtEafe EFZ ... ... ...q 28.96 23.78 183 27.23 +6.9ProShtEM EUM ... ... ...q 21.76 16.23 693 19.60 +9.2ProUltEaf s EFO ... ... ...q 50.26 32.91 3 36.17 ProUEurop UPV ... ... ...q 66.95 42.65 44.90 -23.4ProShtBM SBM ... ... ...q 20.35 16.90 1 18.57 +5.0ProUltSEM EEV ... ... ...q 9.43 6.82 8.17 -2.4 ProUltRE s URE ... ... ...q 70.33 50.79 8 64.71 -1.9ProUltFin s UYG ... ... ...q 47.86 35.78 76 41.51 ProShtRE REK ... ... ...q 17.94 15.05 12 15.61 -1.3ProShtChi50 YXI ... ... ...q 22.09 16.42 2 19.96 +3.7ProUltSem s USD ... ... ...q 54.11 29.80 23 37.14 ProUltUt s UPW ... ... ...q 54.09 37.86 5 50.95 +8.3PrUltTech s ROM ... ... ...q 124.42 79.37 74 103.81 +18.3ProUltJpn s EZJ ... ... ...q 50.46 33.25 0 35.57 ProUltO&G DIG .46e 1.3 ...q 47.42 30.80 213 36.35 -8.2ProUltInd s UXI ... ... ...q 83.64 57.82 1 67.71 -7.3PrUltHCr s RXL .63e .6 ...q 118.30 79.39 26 109.46 +24.0ProUCnsSv s UCC ... ... ...q 111.63 68.72 3 100.56 +23.5PrUCnsGd s UGE ... ... ...q 52.04 37.81 4 43.16 -12.0ProUBasM UYM .15e .2 ...q 82.75 50.04 8 60.87 -17.8PrUlPR2K s URTY ... ... ...q 114.27 65.10 226 83.39 +1.3PUltM400 s UMDD .03e ... ...q 138.31 88.00 5 109.13 -6.6ProUltSC s SAA ... ... ...q 134.63 89.60 1 107.25 +6.5ProUPD30 s UDOW ... ... ...q 116.82 76.16 1202 103.72 +10.0ProUlR2K s UWM ... ... ...q 89.24 61.29 191 72.92 +3.2ProSht20Tr TBF ... ... ...q 24.43 21.62 457 24.30 +11.1PUltSP500 s UPRO ... ... ...q 58.95 38.87 6283 50.57 ProUChin50 XPP ... ... ...q 113.86 53.90 15 65.55 -21.9PrUSSilv s ZSL ... ... ...q 45.75 28.95 2 41.90 +33.4PUVxST rs UVXY ... ... ...q 150.90 38.20 39.95 ProVixST rs VIXY ... ... ...q 46.84 21.24 1441 26.83 +15.9PS ShCrd rs OILD ... ... ... 57.44 31.56 35.52 PS Crde n OILU ... ... ... 75.00 29.14 460 38.54 +3.5PrUCrude rs UCO ... ... ...q 39.36 19.76 4468 25.40 +8.4PrUltYen rs YCL ... ... ...q 65.77 53.53 0 54.42 -5.3PrSUltNG rs BOIL ... ... ...q 43.50 25.20 26.50 PVixMTFut VIXM ... ... ...q 28.17 19.88 138 22.84 +8.0PrUltSilv AGQ ... ... ...q 36.55 21.93 43 23.68 -30.0PrUltShN s KOLD ... ... ...q 52.12 25.36 46 25.98 -34.5ProUShGld GLL ... ... ...q 86.21 63.08 2 79.09 +14.4PrSUShAus CROC ... ... ...q 55.51 42.20 3 51.83 +13.4PrUltShYen YCS ... ... ...q 79.34 64.93 28 78.49 +4.7ProSUltGold UGL ... ... ...q 44.38 31.92 20 34.41 -15.4ProShtVx s SVXY ... ... ...q 139.47 9.53 14.37 -88.8PrUShCrd s SCO ... ... ...q 29.67 12.29 2847 18.59 -24.3ProShtEuro EUFX ... ... ...q 43.13 38.37 43.02 +7.6ProUltEuro ULE ... ... ...q 18.97 14.83 8 15.24 -12.7ProUShEuro EUO ... ... ...q 24.68 19.46 130 24.09 +13.6ProctGam PG 2.87 3.1 23 93.14 70.73 8705 91.29 -.6sProgsvCp PGR .69e .9 29 72.72 49.74 4783 73.12 +29.8ProsHldg PRO ... ... ...dd 41.10 23.38 270 33.52 +26.7ProShtQQQ PSQ ... ... ...q 36.74 28.99 4528 30.73 -13.6ProShSP rs SH ... ... ...q 31.77 27.08 10392 28.22 -6.5PrUShSP rs SDS ... ... ...q 45.27 32.53 7814 35.12 -14.4PrUShDow rs DXD ... ... ...q 39.66 30.08 32.88 PUShtMdC MZZ ... ... ...q 21.30 15.55 1 17.73 -5.4PUShtQQ rs QID ... ... ...q 56.76 41.48 43.04 PrShRs2K rs SRTY ... ... ...q 38.75 20.36 1107 26.12 -19.3PrUShD3 rs SDOW ... ... ...q 23.75 13.54 6500 14.46 -25.8PUltShtF rs FINZ ... ... ...q 10.50 6.46 2 7.47 -7.8PrSUlhGM rs GDXS ... ... ...q 23.12 12.13 24 18.00 +28.7ProUShL20 TBT ... ... ...q 41.70 33.06 3301 41.28 +22.2PrShR2K rs RWM ... ... ...q 45.09 36.82 573 40.24 -4.8PrUShHC rs RXD ... ... ...q 32.33 21.36 2 22.51 -25.2PrUShCnS rs SCC ... ... ...q 27.96 16.35 19.40 -19.8PrUShRE rs SRS ... ... ...q 37.33 26.08 27 27.67 -5.3PUShtR2K TWM ... ... ...q 19.78 13.00 967 15.46 -11.5PrUShtSC SDD ... ... ...q 17.69 10.94 13.58 -13.0PUShChi50 rs FXP ... ... ...q 76.88 49.48 59.72 PS DecRt n EMTY ... ... ... 38.59 29.57 2 30.41 -9.2PUShtIndl SIJ ... ... ...q 19.18 13.48 6 16.15 -4.1PS OnlSt n CLIX ... ... ... 51.84 37.63 12 43.25 +10.1PrShtSmC SBB ... ... ...q 36.36 29.00 2 32.04 -6.6PUPShtMC SMDD ... ... ...q 12.40 7.66 14 9.36 -6.7PrSh K1 n OILK ... ... ... 28.82 21.02 9 23.26 +7.4PUShtEur EPV ... ... ...q 39.35 26.83 11 34.63 +11.8PUShtSPX rs SPXU ... ... ...q 52.52 36.76 39.68 PrUOGEx rs UOP ... ... ...q 18.82 PUShtJpn EWV ... ... ...q 32.00 22.75 6 28.78 +8.8ProSPDvA NOBL 1.00e 1.5 ...q 68.51 57.45 545 65.71 +2.6PUltShEafe EFU ... ... ...q 28.86 19.90 5 25.62 +12.4PrUGMin rs GDXX ... ... ...q 47.81 21.89 5 26.73 -36.5PrUltBra rs UBR ... ... ...q 107.88 42.35 12 70.22 -10.1PrSht20yTr TTT ... ... ...q 33.06 25.65 154 32.56 +22.4ProGblInf TOLZ 1.63e 3.9 ...q 44.20 39.30 8 41.44 -3.4PUltShOG DUG ... ... ...q 45.82 27.88 62 34.45 -6.9PS MngdF FUT ... ... ... 40.79 39.00 3 40.00 -.7PrGPrEq bt PEX 1.53e 4.5 ...q 41.90 32.84 9 34.29 -4.3ProEurDiv EUDV .15p ... ...q 44.13 37.70 2 39.77 -4.8PHYIntH bt HYHG 3.16 4.7 ...q 69.64 65.87 10 67.33 +.1ProSPxTch SPXT .23p ... ...q 56.14 49.61 52.02 -.5ProSPxHC SPXV .24p ... ...q 60.55 53.75 0 57.62 +5.9ProMerger MRGR .12e .3 ...q 36.72 34.73 13 36.65 +1.1ProSPxFin SPXN .23p ... ...q 59.89 52.35 0 57.77 +6.4ProSPxEgy SPXE .22p ... ...q 61.53 44.29 0 58.33 +3.3PrUltPFn FINU .29e .3 ...q 134.30 69.34 13 88.10 -16.4PrUltPFn s FINU/WI ... ... ...q PrS HdJp n HGJP ... ... ... 30.04 PrIGIntH bt IGHG 2.15 2.9 ... 78.88 71.42 202 74.86 -2.8ProSht7-10y TBX ... ... ...q 29.79 28.03 66 29.72 +5.0ProUShHm HDZ ... ... ...q 14.35 ProUHome HBU ... ... ...q 20.75 PrUSOGEx SOP ... ... ...q 16.08 PrUShBrz rs BZQ ... ... ...q 56.45 32.05 46.05 PrSPMCDv REGL .65e 1.2 ...q 58.48 50.27 31 56.37 +3.4ProSR2KDv SMDV .47e ... ...q 60.37 51.18 41 58.77 +6.5PSSTEm bt EMSH 4.88e 6.6 ... 78.63 73.24 0 73.61 -4.3ProUltHY UJB 1.72e 2.6 ...q 68.43 62.89 0 65.05 -.7PrUShtUtl SDP ... ... ...q 31.15 21.26 9 21.65 -14.2PrUltShtTc REW ... ... ...q 17.75 10.55 21 11.90 -27.7PrUShtFn SKF ... ... ...q 23.59 17.93 31 19.69 -5.8Pro CovBd n COBO ... ... ... PUShtSem rs SSG ... ... ...q 22.48 14.70 15.28 ProMornAlt ALTS .38e 1.0 ...q 38.91 36.65 3 37.36 -1.7Pro30BEI RINF .58e 2.0 ...q 30.08 27.28 5 28.98 +4.5ProDivGro EFAD .70e 1.9 ...q 37.52 PS EMkDv EMDV ... ... ... 64.49 48.85 5 54.12 -7.6ProCdNASh WYDE ... ... ...q 33.50 31.68 31.95 -1.4Pr GBIGl n GGOV ... ... ... ProsCap 24 PBB 1.56 6.2 ... 26.13 24.74 34 25.05 -3.3ProspBcsh PB 1.64f 2.4 18 79.20 60.15 435 68.80 -1.8Protalix PLX ... ... ...dd .83 .38 836 .46 -29.8ProtLf n PLpE 1.50 ... ... ProtoLabs PRLB ... ... 67 166.60 82.93 169 127.93 +24.2Provect wt PVCT/WS ... ... ... .02 ProvidFS PFS .84 3.3 16 29.12 22.22 567 25.35 -6.0ProvMtgC PMCA ... ... ... Prudentl PRU 3.60 3.6 10 127.14 89.33 2699 100.69 -12.4Prudentl18 PFK .65 2.6 ... 25.55 24.92 24.99 -.4PrudFn 52 PJH 1.44 5.8 ... 26.09 24.00 24 24.81 -1.7PrudtlF 53 PRH 1.43 5.8 ... 25.80 23.85 37 24.69 -2.4PruSDHiY GHY 1.32 9.8 ...q 14.81 13.70 13.52 -6.2PruUK pf PUKp 1.69 6.6 ... 27.17 25.47 9 25.69 -1.9PruUK pfA PUKpA 1.63 6.3 ... 26.99 25.35 11 25.60 -1.9Prud UK PUK 1.49e 3.5 ... 55.36 37.85 146 42.10 -17.1PruShHiY ISD 1.32 9.6 ...q 15.15 13.98 13.81 -6.5PSEG PEG 1.80 3.4 18 56.68 46.19 4676 52.99 +2.9PubStrg PSA 6.80 3.3 22 234.90 180.48 1121 203.46 -2.7PubSt pfU PSApU 1.41 5.7 ... 25.55 23.58 26 24.65 -1.9PubSt pfV PSApV 1.34 5.7 ... 25.67 22.57 41 23.43 -7.1PubSt pfW PSApW 1.30 5.7 ... 25.60 21.38 25 22.78 -8.8PubSt pfX PSApX 1.30 5.7 ... 25.69 21.84 17 22.77 -8.9PubSt pfY PSApY 1.59 6.2 ... 27.09 25.16 14 25.52 -4.1PubSt pfZ PSApZ 1.50 5.9 ... 27.56 25.00 13 25.51 -3.6PubSt pfG PSApG ... ... ... 25.63 21.57 34 23.10 -7.4PubSt pfF PSApF 1.29 5.6 ... 25.69 21.57 29 22.85 -8.7PubSt pfE PSApE 1.23 5.6 ... 25.48 20.89 27 21.85 -12.2PubSt pfD PSApD 1.24 5.7 ... 25.41 21.14 26 21.97 -12.2PubSt pfC PSApC ... ... ... 26.45 21.90 16 22.82 -10.4PubSt pfB PSApB ... ... ... 26.69 22.83 16 23.85 -7.2PubSt pfA PSApA 1.47 5.8 ... 27.79 24.65 15 25.41 -4.2PulteGrp PHM .36 1.4 14 35.21 20.64 5436 25.10 -24.5PureStrg n PSTG ... ... ...dd 29.14 15.81 3115 22.19 +39.9PutHiInSec PCF .37 3.9 ...q 9.55 8.60 9.45 +4.8tPMMI PMM .44 6.6 ...q 7.60 6.56 146 6.64 -10.4PMIIT PIM .31 7.1 ...q 4.86 4.34 152 4.42 -7.3PMOT PMO .71 6.5 ...q 12.75 10.85 50 11.02 -10.8PPrIT PPT .31 6.2 ...q 5.50 4.85 256 5.00 -6.2Puxin n NEW ... ... ... 35.00 6.83 99 7.14 -66.0PyxusInt PYX ... ... ...dd 52.43 12.00 2565 25.27 +90.7PzenaInv PZN .41e 4.0 20 13.15 8.61 20 10.28 -3.7Q2 Hldgs QTWO ... ... ...dd 67.10 36.25 949 53.74 +45.8QEP Res QEP .08 .8 28 13.77 7.04 9756 9.80 +2.4QIAGEN QGEN ... ... 40 39.45 30.64 1447 36.59 +18.3QTS RltTr QTS 1.64 4.0 ...dd 61.55 31.58 286 41.28 -23.8QTS Rlt pfA QTSpA 1.78 7.1 ... 25.84 24.78 2 25.06 QTS Rlt pfB QTSpB 1.63 1.6 ... 106.39 95.21 6 102.75 QuadGrph QUAD 1.20 7.1 8 31.29 15.36 2287 17.00 -24.8QuakerCh KWR 1.48 .7 42 211.14 137.95 70 208.99 +38.6QuanexBld NX .32f 2.0 20 24.60 14.68 205 15.83 -32.4QuantaSvc PWR ... ... 24 40.11 30.26 1604 35.55 -9.1QntmDSS rs QTM ... ... 29 6.56 1.58 148 2.30 -59.1Qu Insp100 n BIBL ... ... ... 29.74 24.06 30 26.38 +1.1QnForSm n FFSG ... ... ... 27.44 24.18 7 25.84 +.2QnForTcG n FFTG ... ... ... 26.55 22.85 8 24.28 -5.1Sage Esg ef GUDB ... ... ... 49.13 MainSecR n SECT ... ... ... 30.14 25.64 52 27.52 +.6InspCpBd n IBD ... ... ... 28.29 23.80 5 24.28 -3.7QuaInsp n ISMD ... ... ... 31.78 24.65 3 27.46 +3.8QuaInsLg n BLES ... ... ... 30.44 25.23 4 27.19 -4.4FormInco n FFTI ... ... ... 27.57 23.67 36 23.90 -4.2FrmHdGr n FFHG ... ... ... 30.36 25.76 8 28.06 +1.9QuanReal n QXRR ... ... ... 26.19 22.76 23.05 -8.8QuanDyn n XUSA ... ... ... 31.07 26.86 4 30.94 +10.8QuanMulT n QXTR ... ... ... 26.83 24.56 24.94 -4.1QuanMulIn n QXMI ... ... ... 26.53 24.32 24.56 -4.4QuanGrw n QXGG ... ... ... 29.27 26.36 1 28.30 +1.8Qudian n QD ... ... 10 29.30 4.00 983 4.57 -63.6QstDiag DGX 2.00 2.1 18 116.49 90.31 1648 97.55 -1.0QuintEn n QES ... ... ... 10.67 5.36 19 6.40 -28.9QuormHl n QHC ... ... ...dd 10.00 3.80 352 5.35 -14.3QuotientTc QUOT ... ... ...dd 15.98 10.35 407 12.99 +10.6Qwest 54 CTV 1.72 7.0 ... 25.20 20.64 47 24.49 +4.0Qwest53 CTY 1.53 7.1 ... 24.58 18.66 87 21.53 -2.1Qwest 25 CTZ 1.66 7.1 ... 24.87 20.17 36 23.36 +3.2Qwest 56 CTAA ... ... ... 26.26 21.51 14 25.24 +2.1Qwest57 n CTDD ... ... ... 25.05 20.51 78 23.34 +2.0Qwest56 n CTBB ... ... ... 24.39 19.86 99 22.46 -.3R -RAIT pfA RASpA 1.94 21.9 ... 17.48 5.90 8.84 -27.2RAIT pfB RASpB 2.09 24.1 ... 18.08 6.21 8.66 -31.2RAIT pfC RASpC 2.22 22.9 ... 18.92 6.35 9.70 -26.7RAIT Fn 24 RFT 1.91 11.3 ... 21.00 15.99 16.91 -11.4RAITFn 19 RFTA 1.78 8.6 ... 23.88 16.60 20.66 -8.2RELX plc s RELX .54e 2.7 ... 24.03 19.23 160 20.26 -14.5RH RH ... ... 29 164.49 74.50 728 131.82 +52.9RLI Corp RLI .88 1.2 31 79.98 56.94 109 75.36 +24.2RLJ LodgT RLJ 1.32 6.6 14 23.97 18.68 1392 20.04 -8.8RLJ Lod pfA RLJpA .49 1.9 ... 28.20 25.19 26 25.81 -4.4RPC RES .40 2.7 19 27.07 12.96 1863 14.63 -42.7RPM RPM 1.40f 2.2 30 68.13 46.36 1187 64.07 +22.2RYB Edu n RYB ... ... ... 30.50 15.50 213 17.75 +5.2RadianGrp RDN .01 .1 11 23.49 14.06 795 19.57 -5.0RadiantLog RLGT ... ... 31 6.09 3.46 134 5.31 +15.4RadLog pfA RLGTpA 2.44 9.6 ... 26.51 23.56 0 25.35 -2.0RafaelHl n RFL ... ... ... 10.31 3.05 4 8.71 +77.8RLauren RL 2.50 2.0 18 147.79 83.91 2738 127.40 +22.9RamcoG RPT .88 6.5 14 15.00 11.15 441 13.46 -8.6RamcG pfD RPTpD 3.63 6.8 ... 58.62 47.86 53.25 -7.6 RangeRs RRC .08 .5 19 19.38 11.93 6179 17.46 +2.3RngrEnS n RNGR ... ... ...dd 12.24 6.35 2 6.90 -25.2RJamesFn RJF .88f 1.1 17 102.17 71.93 1248 81.16 -8.9RayAdvM RYAM .28 2.0 7 22.96 11.65 937 14.30 -30.1RayAdv pfA RYAMpA 2.00 1.9 ... 157.11 88.40 1 103.40 -28.2Rayonier RYN 1.08 3.5 33 39.73 29.27 645 31.09 -1.7Raytheon RTN 3.47 1.9 27 229.75 165.00 1946 187.32 +.1ReadyCap n RC 1.60f 10.7 31 17.30 13.55 107 14.94 -1.4ReadyC23 RCA 1.75 7.0 ... 26.58 24.58 2 25.08 -2.2ReadyC21 RCP 1.63 6.4 ... 25.85 25.16 2 25.45 -.9RealityETF DIVY .46p ... ...q 28.89 25.79 7 26.67 +2.3RltDvcDiv LEAD ... ... ...q 34.85 29.87 4 32.96 +3.2RealDivc n DFND ... ... ...q 28.64 25.99 1 27.77 +1.9RealDivG n GARD ... ... ...q 26.84 23.26 3 23.54 -5.8Realogy RLGY .27p 1.4 11 28.07 17.43 2340 18.94 -28.5sRltyInco O 2.53 4.1 35 61.99 47.25 1858 62.29 +9.2ReavesUtl UTG 1.82 5.8 ...q 31.77 27.13 214 31.49 +1.8ReavesU rt UTGr ... ... ... .14 RedHat RHT ... ... ...cc 177.70 115.31 2190 173.63 +44.6RedLionH RLH ... ... ...dd 14.75 7.95 116 9.53 -3.2RedwdTr RWT 1.20 7.3 12 17.50 14.29 866 16.45 +11.0Reeds REED ... ... ... 3.95 1.30 66 2.75 +77.4RegalBel RBC 1.12 1.4 14 86.75 67.84 320 77.66 +1.4RegalEnt RGC .88a 3.8 24 23.17 14.79 22.99 -.1RgcyCtrs REG 2.22 3.5 23 70.64 54.87 913 64.10 -7.3RgcyC pfG REGpG 1.50 6.0 ... 25.20 RegHlthPr RHE ... ... 3 .88 .10 383 .17 +2.4RegHlt pfA RHEpA 2.72 111.9 ... 12.90 1.25 2.43 -69.6RegnlMgt RM ... ... 13 37.21 21.50 21 29.36 +11.6RegionsFn RF .56 3.2 15 20.21 15.06 13315 17.52 +1.4Regions pfA RFpA 1.59 6.3 ... 25.89 24.97 51 25.29 -.2Regns pfB RFpB 1.59 6.0 ... 29.72 25.60 44 26.39 -7.2Regis Cp RGS ... ... 19 22.40 13.79 188 17.99 +17.1ReinsGrp RGA 2.40f 1.6 13 165.12 127.84 296 148.85 -4.5ReinsGp42 RZA 1.55 5.9 ... 28.77 25.85 35 26.29 -4.5ReinsG56 n RZB 1.44 5.7 ... 28.96 24.96 25 25.16 -10.1RelStlAl RS 2.00 2.4 18 97.41 72.69 359 82.84 -3.4RELM RWC .08 2.2 18 4.10 3.40 3.65 +2.8RemaxHld RMAX .80 2.3 38 61.27 33.54 159 34.09 -29.7RenaisIPO IPO .02e .1 ...q 31.67 24.81 2 27.47 -2.6RenIntIPO IPOS .24e 1.2 ...q 27.06 20.11 1 20.49 -16.0RenaisRe RNR 1.32 1.0 ...dd 142.56 116.50 284 129.22 +2.9RenRe prE RNRpE 1.34 5.7 ... 25.70 22.51 23 23.56 -6.3RenRe prC RNRpC 1.52 6.0 ... 26.00 24.90 5 25.37 -.5ReneSola rs SOL ... ... ...dd 3.79 1.31 16 1.70 -36.1RennFund RCG ... ... ...q 2.20 1.13 39 1.63 +8.3Renren rs RENN ... ... ...dd 3.19 .73 203 1.54 +63.0RepubSvc RSG 1.50f 2.0 34 75.82 60.26 1337 73.37 +8.5ResidioTc n REZI ... ... ... 28.67 19.31 3695 23.70 -8.2ResMed RMD 1.48f 1.4 52 116.64 81.52 928 107.59 +27.0ResolEn rs REN ... ... ... 39.28 24.60 341 32.18 +2.3ResoluteF RFP ... ... ...dd 15.75 7.40 422 13.44 +21.6RestBrnds QSR 1.80 3.2 18 66.53 52.60 1194 56.87 -7.5RetailProp RPAI .66 5.4 12 13.60 10.84 1204 12.21 -9.2RetailVal n RVI ... ... ... 38.00 27.48 16 28.81 -11.0RetractTc RVP ... ... ...dd 1.08 .60 15 .72 +5.1RevGp n REVG .20 1.7 12 33.15 10.19 224 11.96 -63.2Revlon REV ... ... ...dd 28.05 14.00 151 21.94 +.6RexAmRes REX ... ... 10 92.38 67.25 11 75.77 -8.5RexahnPh rs RNN ... ... ...dd 2.70 1.03 169 1.15 -43.1sRexfordIR REXR .64 1.9 56 33.18 26.32 414 33.20 +13.9RexfdIn pfA REXRpA ... ... ... 26.41 22.53 3 23.41 -8.9RexfInR pfB REXRpB 1.47 6.3 ... 25.15 22.33 10 23.30 -6.0Rexnord RXN ... ... 21 32.11 22.89 729 29.56 +13.6Rexnrd pfA RXNpA ... ... ... 66.84 52.51 177 61.56 +5.2RingCentrl RNG ... ... ...dd 98.15 42.10 1991 84.48 +74.5RingEngy REI ... ... ...dd 17.35 6.75 813 7.72 -44.5RioTinto RIO 2.27e 4.3 ... 60.72 45.62 1694 52.21 -1.4RitchieBr RBA .68 2.0 38 38.77 24.08 560 33.33 +11.4RiteAid RAD ... ... ... 2.55 .98 8902 1.26 -36.0RivrnOpp n RIV 1.68 9.8 ... 21.63 16.76 79 17.18 -14.2Rivrnrth rt RIV/rw ... ... ... Riv/Doubl n OPP ... ... ... 19.06 15.71 23 16.23 -11.7RoadrnTrn RRTS ... ... 1 8.77 .41 977 .53 -93.2RobtHalf RHI 1.12 1.7 24 79.91 51.35 958 64.44 +16.0RockwlAut ROK 3.88f 2.2 26 209.38 153.67 1378 178.97 -8.9RockColl COL 1.32 1.0 21 142.61 125.04 2460 132.92 -2.0RogCm gs RCI 1.57 ... 13 54.95 43.11 224 51.08 +.3Rogers ROG ... ... 35 184.00 105.60 110 126.46 -21.9Rollins s ROL .56 .9 76 64.39 44.43 895 61.53 +32.2Roper ROP 1.65 .6 28 312.65 252.23 416 296.03 +14.3RosettaStn RST ... ... ...dd 21.54 9.99 313 18.62 +49.3Roundys RNDY ... ... ...dd 3.60 Rowan RDC .40 2.3 31 20.87 10.94 3766 17.40 +11.1RBCda pfT RYpT 1.69 ... ... 35.33 27.94 1 29.22 -2.4RoyalBk g RY 3.92f ... ... 87.10 71.01 565 73.20 -10.3RBScotlnd RBS ... ... ... 8.74 5.82 659 6.67 -12.7RBSct prF RBSpF 1.91 7.4 ... 25.86 RBSct prH RBSpH 1.81 7.0 ... 25.68 RBSct prL RBSpL 1.44 5.7 ... 25.25 RBSct prS RBSpS 1.65 6.5 ... 27.63 25.10 31 25.27 -.7RylCarb RCL 2.80f 2.6 14 135.65 97.48 2108 109.03 -8.6RoyDShllB RDS/B 3.76 5.7 ...cc 76.99 61.92 1616 66.30 -2.9RoyDShllA RDS/A 3.76 5.9 97 73.86 60.53 3771 64.12 -3.9RoyceGVal RGT .10e ... ... 11.73 9.14 13 9.77 -9.7RoyceMC RMT .63e 7.0 ...q 10.68 8.47 160 9.03 -4.3Royce RVT 1.22e 8.3 ...q 17.18 13.64 346 14.65 -9.4RubiconPrj RUBI ... ... ...dd 4.20 1.48 310 3.48 +86.1Rudolph RTEC ... ... 13 34.55 19.06 183 20.84 -12.8Ryder R 2.16 3.8 13 90.26 53.97 731 57.45 -31.7RyersonH RYI ... ... 34 12.95 7.85 105 9.55 -8.2RymanHP RHP 3.40 4.5 16 90.02 64.39 220 76.16 +10.3S -S&P Glbl SPGI 2.00 1.1 27 217.31 156.45 2201 186.72 +10.2SAP SE SAP 1.31e 1.2 ... 127.16 99.20 982 109.49 -2.6SCANA SCG .50 1.2 10 49.40 33.61 540 40.65 +2.2SCE TrV n SCEpK ... ... ... 29.09 23.89 27 24.43 -7.6SCE I pfF SCEpF 1.41 ... ... SCE II prG SCEpG 1.28 6.0 ... 25.75 21.00 34 21.11 -12.7SCE Tr pfH SCEpH 1.44 5.8 ... 28.49 24.54 14 24.97 -7.7SCETr pfJ SCEpJ 1.34 5.6 ... 27.99 23.26 47 23.87 -7.5SCE Tr pfL SCEpL 1.25 5.9 ... 25.40 20.68 28 21.02 -12.5SiteCtr rs SITC .80 6.7 8 30.16 11.64 1332 12.02 DDR pfJ DDRpJ 1.63 7.1 ... 25.55 21.38 23.02 -8.4DDR Cp pfA DDRpA ... ... ... 26.89 22.40 22.81 -13.3SJW SJW 1.12a 1.7 22 69.29 51.26 53 64.31 +.8SK Tlcm SKM ... ... ... 28.97 22.66 517 26.95 -3.4SLGreen SLG 3.25 3.4 34 106.54 89.46 681 95.38 -5.5SL Grn pfI SLGpI 1.63 6.6 ... 26.00 24.57 13 24.66 -1.7SM Energy SM .10 .4 ...dd 33.76 16.11 2168 24.48 +10.9Spd LgGl n GLDW ... ... ... 122.55 116.88 121.57 +.6SpdrDJIA DIA 3.98e 1.5 ...q 269.28 232.65 4458 261.78 +5.8SpdrGold GLD ... ... ...q 129.52 111.06 8391 116.03 -6.2SpdrStxx50 FEU 1.24e 3.8 ...q 38.51 30.56 18 32.45 -9.7SpdrNoANR NANR ... ... ...q 37.79 30.27 17 32.83 -7.4Spd InDiv n HDWX ... ... ... SpdrLwCbn LOWC 1.69e 1.9 ...q 96.40 82.59 0 87.73 -2.3SpdrEuro50 FEZ 1.18e 3.3 ...q 44.23 34.16 4423 36.29 -10.9Spd MsciCh XINA ... ... ... 26.62 16.12 17.87 -25.3S&PEAsia GMF 1.81e 2.0 ...q 116.07 83.98 11 92.75 -11.3SpdSol UK ZGBR 1.33e 2.7 ...q 56.39 47.19 2 50.11 -7.0Spd Spain n QESP ... ... ... SpdSolGer ZDEU 1.17e 2.1 ...q 70.20 53.80 2 56.93 -13.1SpdSolJpn ZJPN .85e 1.1 ...q 83.54 70.70 1 74.52 -5.2SpdSolCda ZCAN 1.61e 2.9 ...q 62.76 53.77 4 56.21 -8.1Spd Austl n QAUS ... ... ... SpdrEuSmC SMEZ 1.15e 2.1 ...q 69.46 52.96 55.25 -13.6S&PChina GXC 1.31e 1.4 ...q 123.91 81.76 85 92.54 -13.7SpdrWldQu QWLD 1.30e 1.7 ...q 80.30 71.99 2 75.64 +.3SpdrEMQu QEMM 1.31e 2.3 ...q 69.92 52.75 9 57.37 -11.0SpdrEafeSt QEFA 1.62e 2.7 ...q 68.94 57.81 20 60.88 -6.4SpdrGblDv WDIV 3.11e 3.9 ...q 74.14 63.50 14 66.42 -6.2SpAcwiIMI ACIM 1.50e 1.9 ...q 84.34 73.08 5 77.97 -1.1SpdEMkt s SPEM ... ... ...q 42.47 30.94 445 34.13 -10.5SpdrEMDv EDIV 1.68e 5.5 ...q 36.64 27.82 27 30.49 -7.2SpdrGlbNR GNR .93e 1.9 ...q 53.32 44.35 124 47.92 -2.3Spd Russ n RBL ... ... ... Spd EmEu n GUR ... ... ... Spd IntUt n IPU ... ... ... Spd IntTl n IST ... ... ... Spd InTc n IPK ... ... ... Spd IntMt n IRV ... ... ... SpdIntInd n IPN ... ... ... Spd IntHl n IRY ... ... ... Spd IntFn n IPF ... ... ... Spd EMLA n GML ... ... ... Spd IntEn n IPW ... ... ... Spd IntCn n IPS ... ... ... Spd CnDi n IPD ... ... ... SpdrDJ RE RWO 1.57e 3.3 ...q 49.49 43.96 195 47.27 -3.3SpdrEMSmC EWX 1.00e 2.3 ...q 55.81 39.73 182 43.63 -16.1SpdrIntDiv DWX 2.22e 6.0 ...q 42.92 34.94 75 36.95 -10.3Spd EmM n GAF ... ... ... SpdMS xUS CWI .79e 2.2 ...q 42.01 33.33 430 35.65 -8.6SpdrSPGbl GII 1.63e 3.4 ...q 53.30 45.90 58 48.18 -7.0SpdrIntRE RWX 1.25e 3.3 ...q 42.54 36.15 569 37.63 -7.1SpdrIntlSC GWX 3.63e 1.5 ...q 37.99 29.54 62 31.91 -10.1SpdrWldxUS SPDW .79e 2.7 ...q 33.84 27.31 1479 29.04 -8.4SP Mid MDY 2.94e .8 ...q 374.10 321.61 907 347.85 +.7S&P500ETF SPY 4.13e 1.5 ...q 293.94 252.92 102417 281.01 +5.3SpdrRRtn RLY .44e 1.7 ...q 27.62 24.66 34 25.44 -3.7SpdrIncAll INKM 1.08e 3.4 ...q 34.66 31.61 2 32.13 -4.4SpdrGblAll GAL 1.04e 2.7 ...q 40.37 35.57 40 37.33 -2.5SpdrSenLn SRLN 1.96 4.2 ...q 47.69 46.74 567 46.97 -.4SpdrUShBd ULST .16 .4 ...q 40.82 40.15 13 40.25 +.1SpdrCreEq SYE 1.63e 1.3 ...q 82.39 70.98 1 78.95 +5.8SpdrDblTac TOTL 1.17e ... ...q 49.04 46.63 1016 46.68 -4.0SpdrValEq SYV 4.21e 1.5 ...q 70.61 62.32 6 67.14 +1.4SpdrGroEq SYG 1.85e .8 ...q 87.50 75.74 0 81.20 +2.2SpdrBiot s XBI .44e .5 ...q 101.55 76.37 6905 85.34 +.6Spdr Div SDY 3.80e 1.9 ...q 100.07 87.95 921 97.35 +3.0SpdrGbDow DGT 1.52e 1.8 ...q 91.75 77.64 1 83.02 -2.9SpdrHome XHB .15e .4 ...q 47.20 31.82 3214 35.45 -19.9SpdrS&PBk KBE .53e 1.2 ...q 52.00 40.31 5121 44.19 -6.7SpdrS&PCM KCE .91e 1.7 ...q 62.51 50.13 32 54.07 -6.7SpdrS&PIn s KIE ... ... ...q 32.78 28.87 147 31.36 +2.1Spd LgCap s SPLG ... ... ...q 34.47 29.65 661 32.90 +5.1SpdrLCpG s SPYG ... ... ...q 38.55 31.69 1470 36.45 +10.5SpdrLCapV s SPYV ... ... ...q 32.54 28.45 925 30.60 -.3Spd MidC s SPMD ... ... ...q 37.08 31.17 195 34.14 +2.3SpdMCpG s MDYG ... ... ...q 57.23 48.50 90 52.44 SpdrMCpV s MDYV ... ... ...q 54.94 47.31 99 51.40 SpdrNY Tch XNTK .41e .5 ...q 98.30 79.06 25 87.56 +4.5SpdrSemi s XSD .16e .2 ...q 79.40 62.28 124 69.87 +.1SpdrSCp s SLYG ... ... ...q 70.00 53.68 225 62.78 SpdrSCpV s SLYV ... ... ...q 71.23 58.57 152 64.14 SpdrRs3K s THRK ... ... ...q 36.63 31.39 492 34.83 +4.9SpdrWilRE RWR 2.90e 3.1 ...q 98.11 81.59 96 93.21 -.5SpdrShTTr SPTS .27 .9 ...q 30.07 29.33 97 29.34 -1.8SpFcStIn n XITK ... ... ... 107.00 76.68 25 94.63 +21.2SPDR SrTr XTH ... ... ... 82.74 72.60 80.21 +10.5SPDR Intrnt XWEB ... ... ... 75.39 67.84 71.47 +5.0Spdr1500VT VLU 4.85e 1.7 ...q 109.69 96.27 0 105.18 +3.1SpdrScored CBND .99 3.3 ...q 32.45 29.94 1 30.35 -5.9SpdrIntCBd IBND .14e .4 ...q 36.87 32.56 21 33.12 -6.3SpdrIGFlt FLRN .20 .7 ...q 30.85 30.62 1332 30.68 SpdrHYMu HYMB 2.55 4.6 ...q 56.98 54.01 394 55.44 -.4SpdrWFPf PSK 2.59e 6.2 ...q 45.19 40.94 85 41.48 -5.8SpdrBarITB BWZ .01e ... ...q 33.49 30.52 13 30.84 -4.0SpdrBarcCv CWB 3.55e 4.4 ...q 54.99 48.72 1077 51.80 +2.4SpdrLTBd s SPLB ... ... ...q 28.77 24.93 122 25.28 -11.6 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 7 www.sunnewspapers.net The Sun/Thursday, November 8, 2018

PAGE 40

SpdrITBd SPIB .92 2.8 ...q 34.47 32.86 1753 32.93 -3.8SpdrBarMBB MBG .83 3.3 ...q 26.26 24.77 106 24.85 -4.5SpdrEMBd EBND ... ... ...q 30.91 25.43 85 26.49 -10.7SpdrShTHiY SJNK 1.58 5.8 ...q 27.83 26.94 2740 27.19 -1.3SpdrLehHY JNK 2.30 6.5 ...q 37.06 35.01 25104 35.41 -3.6SpdShTBd SPSB .40e 1.2 ...q 30.59 30.02 2568 30.05 -1.2SP IntTip WIP .41e .3 ...q 60.27 51.62 18 53.02 -7.8SPLIntTB s BWX ... ... ...q 29.72 26.86 233 27.10 -4.7SpdrTrans s XTN .25e .4 ...q 69.36 56.72 18 62.78 -3.6SpdrTelcm XTL .68e .9 ...q 77.41 65.10 13 73.15 +7.1SpdrHCSv s XHS .61e .1 ...q 77.35 56.18 27 75.65 +22.9SpdrHCEq s XHE 3.22e .1 ...q 89.07 62.42 197 80.39 +24.8SpdrSf&Sv s XSW .19e .2 ...q 97.61 67.77 35 83.09 +19.7SpdrMLCrs CJNK 1.01e 4.0 ...q 26.98 24.91 3 25.12 -5.5SpdrAerDf s XAR 1.70e 1.1 ...q 101.22 78.91 225 92.60 +10.8SpdAgBd n SPAB ... ... ... 28.84 27.24 749 27.28 -5.1SpdrBarcTip IPE 1.04e 1.8 ...q 56.77 53.24 141 53.40 -5.1SprBl 1-3b rs BIL ... ... ...q 91.60 91.37 1135 91.48 +.1SpdLgTr s SPTL ... ... ...q 37.00 32.29 136 32.48 -11.2SpdrLehIntTr ITE .74 1.3 ...q 59.91 57.60 34 57.73 -2.8SpdrS&P RB KRE .74e 1.3 ...q 66.04 50.69 11860 55.50 -5.7Spdr1500MT MMTM 1.61e 1.3 ...q 132.75 109.85 3 122.21 +6.5SpdrRetl s XRT .49e 1.0 ...q 52.96 38.69 7340 49.05 +8.6SpdNuBMu s TFI ... ... ...q 49.33 46.64 1892 46.82 -4.4SpdrPhm s XPH 3.00e .8 ...q 49.97 38.71 129 45.16 +3.8SpdrOGEx XOP .73e 1.9 ...q 45.45 30.98 27449 37.82 +1.7SpNuBST rs SHM ... ... ...q 48.48 47.41 571 47.49 -.9SpdrGendr SHE ... ... ... 78.06 66.80 13 74.50 +5.2SpdrOGEq XES .49e 3.4 ...q 19.29 13.05 1846 14.21 -17.0SpdR1KLVF ONEV ... ... ... 78.13 68.57 1 74.62 +2.8SpdrMetM XME .24e .8 ...q 39.62 29.56 1361 31.97 -12.1SpdrR1KMo ONEO ... ... ... 77.52 66.86 1 72.21 -.7SpdrR1KYF ONEY ... ... ... 75.30 65.47 1 70.16 +.1SpdSPXHiD SPYD ... ... ...q 38.75 34.64 379 37.76 +.8SpdrFosFFr SPYX ... ... ...q 71.57 61.72 4 68.30 +5.4SpdrR1KLV LGLV 5.40e 1.8 ...q 99.24 85.68 11 96.09 +6.1SpdrUsaSt QUS .54e ... ...q 84.64 73.20 12 81.43 +5.4Spd SP600 s SLY ... ... ... 78.25 62.50 70 70.56 SpdrSPXBbk SPYB .41e ... ...q 68.19 58.36 28 64.74 +3.8SpdrSCap n SPSM ... ... ... 34.15 28.11 314 31.07 -1.4Spdr1-10Tip TIPX .08e .4 ...q 21.00 18.41 26 18.76 -2.7Spd 0-5Tip n SIPE ... ... ... SpdrR2KLV SMLV 2.16e 2.3 ...q 100.17 84.63 7 92.74 +1.5SPX Cp SPXC ... ... 13 39.28 28.21 235 29.39 -6.4SPX Flow n FLOW ... ... 38 54.92 33.85 204 40.19 -15.5SRC Eng SRCI ... ... 12 13.32 6.68 13993 8.37 -1.9STMicro STM .40 2.6 17 26.43 13.56 3147 15.16 -30.6SABESP SBS .39e 5.2 ... 11.96 5.58 1283 7.54 -27.8SabnR SBR 2.63e 6.7 ... 50.00 35.82 26 39.02 -12.5SachemC n SACH .48f 11.5 ... 4.55 3.30 31 4.18 +6.1SafeBulk SB .04 1.6 ... 4.00 2.31 196 2.48 -23.2SafeBlk pfB SBpB 2.00 7.8 ... 26.00 25.14 25.50 +1.2SafeBlk pfC SBpC 2.00 9.1 ... 24.88 20.38 0 21.90 -8.4SafeB pfD SBpD 2.00 9.2 ... 24.46 21.50 5 21.78 -7.5SafegdSci SFE ... ... ...dd 14.35 8.24 67 8.51 -24.0SafeInco n SAFE .60 3.2 ... 20.17 15.57 15 18.48 +5.0SailptTch n SAIL ... ... ...dd 34.60 12.82 1788 27.10 +86.9StJoe JOE ... ... 47 20.00 14.55 246 15.59 -13.6Salesforce CRM ... ... ...cc 161.19 98.68 5798 141.79 +38.7SalMidMLP SMM .68 7.3 ...q 12.20 8.46 102 9.32 -15.4SallyBty SBH ... ... 12 19.17 13.72 4995 18.79 +.2SJuanB SJT .65e 11.8 12 10.54 4.50 97 5.54 -32.8SanchezEn SN ... ... ...dd 6.19 1.36 2354 1.63 -69.3SanchzM rs SNMP 1.80 21.9 ...dd 13.25 6.55 43 8.24 -25.8SandRidge SD ... ... ... 21.90 8.69 931 9.90 -53.0SandRMiss SDT .22e 17.9 1 2.30 .73 70 1.25 +51.3SandRMs2 SDR .21e 17.5 1 2.00 .74 401 1.23 +44.5SandRdgP PER .50e 20.0 5 3.00 1.80 751 2.51 +22.4SandstG g SAND ... ... ... 5.64 3.52 907 3.71 -25.7Sano SNY 1.58e 3.5 ... 46.25 37.43 1544 45.33 +5.4SantCUSA SC .80e ... 5 21.81 15.55 790 19.34 +3.9SantFn pfA SANpA 1.70 6.6 ... 26.45 25.38 25.88 +.2SantFn pfB SANpB 1.03 4.4 ... 24.50 23.60 23.70 -1.7SantFn pfC SANpC 1.63 6.4 ... 26.22 25.66 25.39 -2.0SantFn pfI SANpI 1.60 6.5 ... 26.20 25.41 24.75 -3.8SaratogaI SAR 2.04 9.5 ... 28.30 19.62 21 21.42 -4.2SaratIn23 n SAB 1.69 6.5 ... 26.79 25.31 10 25.93 +.5Sasol SSL 1.41e 4.0 ... 39.73 29.36 184 35.38 +3.4SaulCntr BFS 2.08 4.1 16 65.32 46.71 21 50.39 -18.4SaulCtr pfC BFSpC 1.72 6.9 ... 25.65 23.79 2 24.84 -1.9SaulCt pfD BFSpD ... ... ... 23.98 21.17 9 21.83 -5.7MastThera MSTX/O ... ... ...dd .13 Schlmbrg SLB 2.00 3.8 31 80.35 50.72 8930 52.32 -22.4SchndrNt n SNDR .24 1.0 ... 30.52 20.14 982 23.28 -18.5SchwUSMkt SCHB .96e 1.4 ...q 71.36 61.07 1432 67.68 +4.9SchwUSLgC SCHX .98e 1.5 ...q 70.50 60.45 1825 67.12 +5.2SchwLCGr SCHG .63e .8 ...q 82.71 67.83 963 77.98 +10.3SchwLCVal SCHV 1.14e 2.1 ...q 58.00 51.13 985 55.08 +.7SchwMCap SCHM .59e 1.1 ...q 58.83 49.78 526 54.85 +3.0SchUSSmC SCHA .76e 1.1 ...q 78.34 65.16 606 71.12 +2.0SchwEMkt SCHE .49e 1.9 ...q 31.08 22.82 1018 25.24 -9.7Sch 1000 n SCHK ... ... ... 29.00 24.88 336 27.57 +5.0SchEMLgC FNDE .39e 1.4 ...q 33.13 26.00 214 28.21 -4.9SchIntSmCo FNDC .55e 1.7 ...q 38.22 30.31 163 32.34 -10.1SchIntLgCo FNDF .61e 2.1 ...q 32.54 26.86 358 28.42 -6.5SchUSSmCo FNDA .36e .9 ...q 41.83 35.17 181 38.53 +1.7SchUSLgCo FNDX .54e 1.4 ...q 40.40 35.12 280 38.62 +3.1SchUSBrd FNDB .61e 1.6 ...q 40.32 34.94 17 38.42 +3.1SchwUSDiv SCHD 1.13e 2.2 ...q 54.60 47.08 1118 51.84 +1.3SchwIntEq SCHF .71e 2.2 ...q 36.35 29.80 2777 31.71 -6.9SchwAggBd SCHZ 1.09 2.2 ...q 52.35 49.47 885 49.60 -4.7SchwREIT SCHH .89e 2.1 ...q 43.51 36.27 603 41.69 +.2SchIntUSTr SCHR .86 1.7 ...q 53.85 51.31 208 51.42 -3.6SchSTUSTr SCHO .35 .7 ...q 50.28 49.43 387 49.43 -1.2SchUSTips SCHP ... ... ...q 55.60 52.75 352 52.90 -4.6SchwIntSC SCHC .59e 1.8 ...q 39.15 31.04 533 33.36 -8.9Schwab SCHW .52 1.1 22 60.22 42.01 7644 48.58 -5.4Schwb pfC SCHWpC 1.50 5.9 ... 27.62 25.10 39 25.64 -4.6Schwb pfD SCHWpD ... ... ... 27.60 25.06 61 25.82 -4.4SchwitMau SWM 1.72 5.2 11 48.06 31.74 214 32.87 -27.5SciApplic SAIC 1.24 1.7 16 93.31 66.24 205 71.86 -6.2ScorpioB19 SLTB 1.88 7.4 ... 25.80 24.53 4 25.42 -.1tScorpBlk rs SALT .08 1.3 ... 8.45 5.91 1012 6.03 -18.5ScorpioTk STNG .04 2.0 ... 3.61 1.48 5165 2.00 -34.4ScorpioT 20 SBNA 1.69 6.8 ... 24.99 23.40 2 24.70 -.6ScorpT19 n SBBC ... ... ... 25.80 24.62 3 25.42 Scotts SMG 2.20f 2.9 18 110.12 65.20 1580 75.77 -29.2Sea Ltd n SE ... ... ... 17.19 10.06 3902 13.19 -1.1SbdCp SEB 6.00 .2 12 4499.95 3505.01 0 3625.00 -17.8SeabGld g SA ... ... ... 15.30 9.80 427 12.22 +8.1SeacorHld CKH ... ... ...dd 59.00 40.59 113 50.82 +10.0SeacrMar SMHI ... ... ... 26.20 11.66 42 17.04 +45.6Seadrill n SDRL ... ... ... 26.72 15.76 311 20.28 -3.4Seadrill SDLP .40 11.8 ... 4.20 2.60 189 3.38 -7.7SealAir SEE .64 1.8 18 49.94 30.22 2924 35.05 -28.9Seaspan SSW .50 5.2 15 10.72 5.50 644 9.58 +41.9Seaspn pfE SSWpE 2.06 8.2 ... 26.30 23.33 5 25.07 +1.0Seaspan 19 SSWN 1.59 6.3 ... 25.99 25.08 42 25.20 -1.4Seaspn pfD SSWpD 1.99 8.1 ... 25.48 23.44 7 24.45 -.7Seaspn pfH SSWpH ... ... ... 25.57 22.84 22 24.44 +3.3Seaspn pfG SSWpG ... ... ... 25.99 23.09 8 24.90 +2.5Seaspan n SSWA ... ... ... 25.51 23.15 21 24.29 -.1SeaWorld SEAS ... ... ...cc 32.47 10.42 5086 26.44 +94.8SelEngS n WTTR ... ... ... 21.96 9.11 1099 11.25 -38.3SelMedHld SEM ... ... 14 21.65 15.83 1266 19.85 +12.5SelctIns 43 SGZA 1.47 5.9 ... 25.79 24.17 11 24.71 -1.9SemGroup SEMG 1.89 9.0 ...dd 30.95 18.18 1606 21.01 -30.4SemiMfg SMI ... ... 13 9.14 3.74 227 4.39 -48.7SempraEn SRE 3.58 3.0 18 127.22 100.49 2562 117.56 +10.0Sempra pfA SREpA ... ... ... 107.00 95.95 43 103.48 +4.3sSendGrid n SEND ... ... ...cc 38.66 17.50 3975 46.45 +93.8SensataT ST ... ... 18 57.40 46.90 50.49 -1.2Senseon n SENS ... ... ... 2.48 Sensient SXT 1.44f 2.2 21 78.40 60.73 265 66.76 -8.7SequansC SQNS ... ... ...dd 2.61 .00 136 1.14 -40.3Seritage n SRG 1.00 2.6 ... 51.89 34.07 419 37.88 -6.4Seritge pfA SRGpA 1.75 7.5 ... 25.30 20.02 7 23.37 -4.0sServiceCp SCI .68 1.5 17 44.53 33.45 1082 45.00 +20.6ServiceMst SERV ... ... 25 45.64 30.93 1577 43.40 +26.4ServcNow NOW ... ... ...dd 206.30 112.84 2980 190.83 +46.4Servotr SVT .16e 1.6 ...cc 12.80 8.69 0 9.75 -12.4ShakeShk n SHAK ... ... 71 70.12 35.96 960 51.71 +19.7ShawCm g SJR 1.18 ... ... 23.44 18.18 356 18.64 -18.4tShellMidst SHLX 1.53f 8.1 16 31.19 18.60 1473 18.96 -36.4Sherwin SHW 3.44 .8 31 479.64 355.28 696 414.78 +1.2ShinhanFn SHG ... ... ... 50.37 36.35 79 38.71 -16.6ShipFin SFL 1.40 10.9 12 15.98 11.90 702 12.85 -17.1Shopify n SHOP ... ... ...dd 176.60 92.41 1529 148.19 +46.7Shutterstk SSTK 3.00e ... 32 55.76 36.38 271 38.39 -10.8SibanyeG SBGL .14r 5.6 ... 5.44 2.02 2595 2.48 -48.9SiderurNac SID ... ... ... 3.53 1.91 1070 2.60 +6.1SierraMt n SMTS ... ... ... 3.00 2.13 68 2.57 +3.6Sifco SIF ... ... ...dd 7.95 4.69 0 4.76 -28.4SignetJwlrs SIG 1.24f 2.1 ...dd 77.94 33.11 1026 60.27 +6.6Silvrbow n SBOW ... ... ... 34.76 21.88 65 26.82 -9.8SlvrcpMt n SVM .02 ... 44 3.12 2.12 301 2.18 -16.8SimonProp SPG 8.00 4.3 25 188.21 145.78 1014 187.27 +9.0Simon pfJ SPGpJ 4.19 5.9 ... 77.98 66.50 70.81 -1.0SimpsnM SSD .88 1.5 22 78.36 53.15 135 59.65 +3.9SinopcShg SHI ... ... ... 74.09 42.01 45 46.28 -18.8Siteone n SITE ... ... 61 95.49 58.70 536 66.61 -13.2SixFlags SIX 3.12 5.3 19 73.38 51.91 1119 58.35 -12.3Skechers s SKX ... ... 16 43.08 23.80 2118 29.23 -22.8Skyline SKY ... ... 38 34.78 11.30 366 25.13 +95.6Smart&Fnl SFS ... ... 20 10.00 4.45 292 5.07 -40.7Smartsh n SMAR ... ... ... 33.98 18.06 786 24.81 +27.2Smith&N SNN .61e 1.6 66 39.85 32.22 1310 37.56 +7.3SmithAO s AOS .88f 1.8 25 68.39 40.34 2044 47.70 -22.2Smucker SJM 3.40 3.1 13 133.38 96.13 1522 110.79 -10.8SnapInc A n SNAP ... ... ...dd 21.22 5.77 14348 7.20 -50.7SnapOn SNA 3.28 2.0 15 189.46 141.63 812 161.01 -7.6SocCapH n IPOA ... ... ... 10.29 9.83 12 9.94 -1.5SocCapH un IPOA/U ... ... ... 11.58 10.02 5 10.29 -2.9SocQ&M SQM .99e 2.1 25 64.20 39.54 402 46.28 -22.0Sogou n SOGO ... ... ...cc 15.50 5.38 1590 6.21 -46.3Sol-Wind n SLWD ... ... ... SolarOilf n SOI ... ... ... 23.98 12.88 323 14.92 -30.3Solitario XPL ... ... ...dd .71 .30 104 .31 -48.1SonicAut SAH .24 1.3 10 23.60 16.75 186 18.27 -1.0SonocoP SON 1.64 2.9 23 58.69 46.55 338 56.48 +6.3SonyCp SNE ... ... ... 61.02 44.37 1616 55.26 +22.9Sothebys BID .40 1.0 15 60.16 38.82 737 41.88 -18.8SourcC SOR 1.00 2.6 ...q 42.97 35.68 11 38.49 -5.6SoJerInd s SJI 1.12 3.5 ...dd 36.72 25.96 673 31.73 +1.6SthcrssEn SXE ... ... ...dd 2.20 .40 50 .50 -70.4SCEd pfB SCEpB 1.02 5.0 ... 24.95 20.10 1 20.37 -11.4SCEd pfC SCEpC 1.06 4.7 ... 25.25 20.30 22.40 -5.6SCEd pfD SCEpD 1.08 5.0 ... 26.00 20.92 1 21.66 -10.1SCEd pfE SCEpE 1.20 5.1 ... 25.81 22.73 0 23.67 -6.9SouthnCo SO 2.40 5.1 22 52.65 42.38 8608 47.01 -2.2SouthCo 75 SOJA 1.56 6.1 ... 27.38 25.22 61 25.63 -5.0SouthCo ef SOJB ... ... ... 26.25 22.05 98 22.55 -12.3SouthCo77 n SOJC 1.31 5.7 ... 25.78 22.14 58 22.86 -10.2SthnCopper SCCO .23e .6 28 58.09 35.59 615 39.72 -16.3SwstAirl LUV .64 1.2 9 66.99 47.10 4862 52.88 -19.2SwtGas SWX 2.08 2.5 25 86.87 62.54 172 82.53 +2.5SwGA Fn SGB .48 2.1 17 26.04 19.39 22.88 -4.7SwstnEngy SWN ... ... 7 6.72 3.42 14393 5.81 +4.1SprkNtSE wi LOV ... ... ... 15.40 8.90 41 9.35 -26.1Sparton SPA ... ... 15 23.40 11.96 54 13.29 -42.4SpdFosFr n EFAX ... ... ... 77.82 63.08 1 66.29 -9.0SpdDbShDu STOT ... ... ... 49.80 47.00 5 48.46 -1.9SpdEmFos EEMX ... ... ... 76.80 55.74 0 59.55 -14.7SpdDbEMk EMTL ... ... ... 52.27 47.87 4 48.16 -4.4SpecOpps SPE 1.19e 2.5 ...q 16.20 13.14 5 14.06 -5.5 SpcOpp pfB SPEpB .88 3.5 ... 26.54 24.48 25.25 -2.3SpectraEP SEP 3.06f 8.3 11 44.39 29.89 355 36.84 -6.8SpectrmB SPB 1.68 2.0 15 126.66 60.13 82.53 -26.6SpeedM TRK .60 3.5 17 21.15 14.66 28 17.07 -9.5SpF LgCap n FMDG ... ... ... 33.20 24.89 2 27.12 -3.2SpinMedT n FFIU ... ... ... 25.10 23.30 24.09 -2.9Spire SR 2.25 3.0 21 82.85 60.09 179 75.52 +.5SpiritAero SPR .48 .5 19 105.20 77.54 697 87.36 +.1SpiritAir SAVE ... ... 22 54.50 34.36 785 53.40 +19.1SpirMTA n SMTA ... ... ... 11.61 8.90 121 11.45 +25.5SpiritRltC SRC .50f 6.1 18 8.53 6.58 2176 8.19 +6.5SpiritR pfA SRCpA 1.50 6.8 ... 26.40 20.25 7 21.96 -11.6Spotify n SPOT ... ... ...dd 198.99 131.01 2331 145.77 -2.2tSpragueRs SRLP 2.67 13.7 13 29.00 21.80 354 19.55 -19.2Sprint S ... ... 4 6.62 4.81 14398 6.38 +8.3SprottSilv PSLV ... ... ...q 6.52 5.00 293 5.20 -18.0SprottGold PHYS ... ... ...q 11.15 9.35 243 9.81 -7.4SprottPPP SPPP ... ... ... 9.91 7.21 15 9.32 -.2SprottRL g SILU ... ... ... 1.25 Square n SQ ... ... ... 101.15 34.14 23602 82.69 +138.5STAG Indl STAG 1.39 5.2 36 29.07 22.42 491 26.49 -3.1STAG pfB STAGpB 1.66 6.7 ... 25.88 24.91 24.76 -1.9STAG pfC STAGpC ... ... ... 27.08 24.76 2 25.70 -1.8StageStrs SSI .20 11.4 ...dd 3.25 1.52 56 1.75 +4.2SP Matls XLB .98e 1.8 ...q 64.17 50.09 6781 56.00 -7.5SP HlthC XLV 1.01e 1.1 ...q 96.06 78.74 13311 93.17 +12.7SP CnSt XLP 1.28e 2.3 ...q 58.95 48.76 15057 56.46 -.8SP Consum XLY 1.12e 1.0 ...q 118.13 91.18 6409 111.54 +13.0SP Engy XLE 2.04e 2.9 ...q 79.42 64.37 16663 70.14 -2.9SPDR Fncl XLF .46e 1.7 ...q 30.33 25.02 59956 27.29 -2.2SP Inds XLI 1.12e 1.5 ...q 80.96 66.99 14218 73.28 -3.2SP Tech XLK .78e 1.1 ...q 76.27 60.97 16313 71.13 +11.2SpdrRESel XLRE ... ... ...q 34.13 29.17 3918 33.01 +.2SP Util XLU 1.55e 2.8 ...q 57.23 47.37 20725 54.88 +4.2StdMotor SMP .84 1.5 41 56.54 40.56 74 55.28 +23.1Standex SXI .80f 1.0 27 114.20 76.00 78 82.07 -19.4StanBlkDk SWK 2.64 2.1 18 176.62 106.41 1572 128.69 -24.2StanB&D 52 SWJ 1.44 5.8 ... 26.10 24.50 52 24.95 -1.1StanBlD un SWP ... ... ... 128.00 85.92 61 97.00 -21.0Stantec g STN .55 ... 16 29.25 24.05 14 26.55 -5.0StarGas SGU .47f 4.8 15 11.10 8.74 44 9.74 -9.4Starret SCX .40 7.1 18 9.15 5.33 7 5.62 -34.7Startek SRT ... ... 43 14.27 5.26 61 6.00 -39.8StarwdPT STWD 1.92 8.8 12 23.04 19.47 1539 21.80 +2.1StateStr STT 1.68 2.3 12 114.27 65.81 3290 73.98 -24.2StateSt pfC STTpC ... ... ... 25.57 22.77 60 24.00 -4.8StateSt pfD STTpD ... ... ... 28.96 25.50 62 26.12 -4.9StaStCp pfG STTpG ... ... ... 28.45 25.12 46 25.20 -7.1StateSt pfE STTpE ... ... ... 26.96 25.10 249 25.34 -4.2SteelPtrs SPLP 1.50 10.0 7 20.70 14.72 4 15.00 -23.3SteelPr pfA SPLPpA ... ... ... 23.22 19.75 10 21.27 +.5Steelcse SCS .54 3.1 ... 19.35 13.10 396 17.43 +14.7StellusCap SCM 1.36 10.4 9 14.12 11.07 103 13.07 -.5StellCap22 SCA 1.44 5.7 ... 25.60 24.78 9 25.15 -.7Stepan SCL 1.00f 1.1 22 90.96 68.09 117 88.52 +12.1sSteris plc STE 1.36 1.1 30 117.96 82.88 626 119.89 +37.1SterlingBc STL .28 1.5 11 26.50 16.85 2215 18.55 -24.6sSterlBc pfA STLpA ... ... ... 26.85 25.57 13 26.55 +.9StewInfo STC 1.20 2.8 22 47.37 36.80 68 42.22 -.2StifelFin SF .48f 1.0 15 68.76 42.51 592 49.55 -16.8Stifel pfA SFpA 1.56 6.2 ... 27.73 24.50 12 25.14 -7.2Stif 47 ef SFB ... ... ... 26.20 21.64 17 22.18 -11.0StoneHEM EDF 2.16 16.7 ...q 16.99 11.86 132 12.95 -18.6StonHEmM EDI 1.81 14.8 ...q 16.15 11.21 42 12.25 -21.3StoneMor STON 1.32 28.0 ... 7.20 3.44 60 4.72 -28.0Stonerdg SRI ... ... 14 37.69 20.78 162 25.99 +13.7sStoreCap STOR 1.32f 4.4 26 29.82 22.51 1889 29.89 +14.8StratALL36 GJT .29 1.4 ... 21.85 18.93 1 21.16 +5.8Strat D35 GJP .74 3.3 ... 23.69 22.04 2 22.50 -1.9StratGS33 GJS .32 1.5 ... 24.89 19.51 2 21.11 +4.2StratNWS95 GJV 1.75 6.7 ... 26.72 25.05 1 26.05 +.7StratPG34 GJR .27 1.2 ... 23.46 21.17 1 22.27 +1.1StratUSM GJH .64 6.6 ... 10.95 9.37 9.69 -3.6StratWMT GJO .22 .9 ... 23.49 21.80 22.75 +2.2Stryker SYK 1.88 1.1 29 179.84 146.80 1253 169.75 +9.6SturmRug RGR 1.10e 1.9 20 70.00 43.00 190 57.83 +3.5SubPpne SPH 2.40 10.7 32 26.73 21.85 164 22.51 -7.1SumitMitsu SMFG ... ... ... 9.67 7.43 806 7.95 -8.5SummitHtl INN .72 6.2 11 16.15 10.91 564 11.66 -23.4SumtH pfC INNpC 1.78 7.1 ... 25.71 25.14 24.90 -2.0SummtH pfD INNpD 1.61 6.6 ... 27.58 23.50 5 24.31 -4.6SumHP pfE INNpE ... ... ... 26.25 21.75 14 22.64 -11.8SumtMtls n SUM .29t ... 14 34.06 11.67 4993 14.65 -53.4SummitMP SMLP 2.30 14.7 ...dd 22.95 13.10 350 15.60 -23.9SunCmts SUI 2.84 2.8 ...cc 103.74 80.12 275 102.53 +10.5SunLfFn g SLF 1.90 ... ... 44.50 35.78 334 37.67 -8.7SunCokeE SXC .99e ... 6 14.32 9.38 294 11.66 -2.8SunCokeEn SXCP 1.60m 10.9 8 21.95 13.36 123 14.68 -15.9Suncor g SU 1.44 ... ... 42.55 31.33 5160 35.16 -4.2SunlOnl n STG ... ... ...dd 14.08 4.10 74 4.40 -60.4tSunLink SSY ... ... ...dd 2.08 1.14 448 1.10 -30.6SunocoLP SUN 3.30 12.3 7 33.11 24.46 463 26.77 -5.7SunstnHtl SHO .20 1.3 18 17.60 13.67 1611 15.24 -7.8SunstHt pfE SHOpE ... ... ... 27.02 24.65 1 25.50 -2.4SunstHt pfF SHOpF 1.61 6.4 ... 26.49 23.60 3 25.00 -3.3Suntech STP ... ... ... .54 SunTrst STI 2.00f 3.2 11 75.08 56.30 3004 62.83 -2.7SunTr wtB STI/WS/B ... ... ... 25.36 13.15 24.38 +16.6SunTr wtA STI/WS/A ... ... ... 35.62 23.35 34.28 +7.2SunTr pfA STIpA 1.50 6.6 ... 25.37 22.05 13 22.69 -7.7SunTr pfE STIpE 1.47 6.0 ... 25.79 25.06 24.70 -2.1SupDrillg SDPI ... ... ...dd 5.05 .88 332 3.80 +158.5SupEnrgy SPN .32 3.8 ...dd 12.73 7.28 3154 8.39 -12.9SuperiorInd SUP .36 3.6 15 22.95 9.22 342 10.05 -32.3SwEBioFu23 FUE ... ... ... 8.34 5.58 6.20 -11.4SwEGrain23 GRU ... ... ... 3.89 3.22 0 3.32 -.6SwRCmETR RJN ... ... ... 3.72 1.87 1 3.12 +11.7SwRCmMTR RJZ ... ... ... 9.20 7.45 9 7.75 -13.2SwLgCap22 EEH ... ... ...q 20.52 19.20 20.43 +4.4SwRCmATR RJA ... ... ... 6.48 5.58 9 5.80 -3.3SwERCmTR RJI ... ... ... 5.96 5.10 32 5.40 SwisHelv SWZ .64e .4 ...q 13.74 7.52 156 7.86 -38.4Switch n SWCH .03e ... ... 20.18 8.41 1561 10.00 -45.0Synchrony SYF .84 3.1 8 40.59 26.13 7952 27.35 -29.2Synnex SNX 1.40 1.7 11 141.94 72.83 290 80.36 -40.9Synovs pfC SNVpC 1.97 7.9 ... 26.35 25.28 24.94 -4.5SynovusFn SNV 1.00 2.6 14 57.40 36.24 2133 38.25 -20.2SynthBio rs SYN ... ... ... 27.69 3.54 Sysco SYY 1.44 2.2 26 75.98 52.30 3887 66.45 +9.4Systemax SYX .22 .8 28 47.75 25.08 96 28.68 -13.8T -TAL Educ s TAL ... ... ...cc 47.63 21.08 2475 29.41 -1.0TC PpLn TCP 2.60 8.7 10 57.08 22.64 170 30.04 -43.4TCF Fncl TCF .60 2.7 11 27.34 17.55 1570 22.02 +7.4TCF Fn wt TCF/WS ... ... ... 5.45 2.06 5.30 +34.4TCF deo pfC TCFpD ... ... ... 26.06 23.11 23 23.91 -7.1TCF F pfC TCFpC 1.61 6.4 ... 26.19 25.30 25.10 -2.3TCW Strat TSI .21 3.8 ...q 6.01 5.34 67 5.41 -7.8TE Connect TEL 1.76 2.2 23 108.23 73.70 2688 80.23 -15.6THL Crd21 TCRX ... ... ... 26.31 25.06 25.09 -.5THLCred22 TCRZ 1.69 6.7 ... 26.98 25.15 2 25.40 -2.0THLCSenL TSLF 1.32 8.2 ...q 17.83 15.95 18 16.09 -4.6TIM Part TSU .28e 1.7 ... 23.12 13.82 1213 16.17 -16.3tTJX TJX 1.56 2.8 12 113.28 66.44 5846 55.42 -27.5TPG Pace n TPGE ... ... ... 13.00 9.67 12.30 +26.3TPG Pac n TPGH ... ... ... 10.40 9.67 43 10.04 +3.2TPG RE n TRTX 1.72 8.6 16 21.05 18.22 275 19.89 +4.4sTPG SpLnd TSLX 1.56 7.6 9 20.94 17.00 396 20.65 +4.3sTableauA DATA ... ... ...dd 118.08 68.37 3658 121.16 +75.1tTahoeRes TAHO .24 9.7 ... 5.63 2.35 3933 2.47 -48.4TailorBr TLRD .72 3.1 11 35.94 14.57 873 23.54 +7.8Taiwan TWN ... ... ...q 22.25 15.97 2 17.29 -17.2TaiwSemi TSM .73e 1.9 17 46.57 35.35 6569 39.18 -1.2Takung n TKAT ... ... 21 5.05 .63 34 .83 -66.9TallgrEn TGE ... ... ... TallgELP n TEGP 2.04f 8.8 ...dd 26.70 17.14 1108 23.11 -10.2TalosEn rs TALO ... ... ...dd 40.16 23.58 119 24.42 -24.1StneEn wt SGY/WS ... ... ... 7.50 2.65 7.21 +44.2TangerFac SKT 1.40 5.9 12 26.73 19.86 1239 23.57 -11.1TanzRy g TRX ... ... ... .68 .24 62 .39 +40.3Tapestry TPR 1.35 3.2 27 55.50 39.28 3295 42.43 -4.1TargaRes TRGP 3.64 6.9 ... 59.21 40.57 2598 52.97 +9.4TargaR pfA NGLSpA 2.25 8.6 ... 27.49 26.01 7 26.29 -.7Target TGT 2.56 3.0 15 90.39 54.04 6775 86.76 +33.0TaroPhrm TARO ... ... 10 128.46 93.01 38 101.93 -2.7Taseko TGB ... ... ... 2.38 .62 104 .69 -70.4TataCom TCL ... ... ... 6.62 TataMotors TTM ... ... ... 35.47 11.35 1216 13.18 -60.1Taubmn TCO 2.62f 4.7 29 66.61 46.11 340 55.19 -15.7Taub pfJ TCOpJ 1.63 6.7 ... 25.77 23.61 19 24.34 -3.1Taub pfK TCOpK 1.56 6.6 ... 26.16 22.72 2 23.75 -5.8TaylorMH TMHC ... ... 10 28.42 14.73 1444 16.36 -33.1Team TISI ... ... ...dd 25.55 11.50 434 21.23 +42.5Technip FTI .13 ... 15 35.00 25.36 4434 26.75 -14.6TeckRes g TECK .16e ... ... 30.80 18.17 2221 21.73 -17.0Teekay TK .22 3.1 ...dd 10.90 6.18 349 7.18 -23.0TeekLNG TGP .56 3.6 77 21.65 13.91 145 15.45 -23.3TeekLN pfA TGPpA 2.25 9.0 ... 26.15 24.20 7 24.88 -1.5tTeekOffsh TOO .04m 2.0 66 3.12 1.94 513 1.97 -16.5tTeekOf pfA TOOpA 1.81 9.8 ... 23.96 18.87 105 18.40 -20.3TeekOf pfB TOOpB 2.13 9.4 ... 26.00 22.23 10 22.58 -9.1tTeekOf pfE TOOpE 2.22 9.4 ... 25.45 23.75 37 23.72 -5.3TeekayTnk TNK .21 17.1 18 1.95 .94 1890 1.23 -12.1Tegna TGNA .28 2.2 6 15.60 10.00 2444 12.53 -11.0tTejonRnch TRC ... ... ...cc 26.25 18.58 53 18.74 -9.7TeklaHlth HQH 1.92e 8.9 ...q 24.86 19.67 113 21.69 -3.8TeklaHcrOp THQ 1.35a 7.3 ...q 18.99 16.02 206 18.58 +6.1TeklaLfSci HQL 1.95e 10.4 ...q 21.59 17.23 52 18.76 -4.4TeklaWH n THW 1.40 10.2 ...q 14.72 12.47 269 13.73 +.9TelInstEl TIK ... ... ...dd 6.35 2.05 23 2.45 -5.8Teladoc n TDOC ... ... ... 89.05 27.35 2023 68.28 +95.9Telaria n TLRA ... ... ...dd 5.30 2.19 324 3.02 -25.1TlcmArg TEO .71e 3.8 ... 40.19 15.26 176 18.81 -48.6TelItalia TI ... ... ... 11.28 5.44 214 6.40 -25.8TelItaliaA TI/A .30e 5.6 ... 9.60 4.72 61 5.39 -25.2Teledyne TDY ... ... 37 250.87 172.80 101 235.09 +29.8Teleex TFX 1.36 .5 33 288.78 227.52 366 263.31 +5.8TelefBrasil VIV .64e 5.4 14 17.33 9.21 960 11.73 -20.9TelefEsp TEF 1.20e 13.9 ... 10.57 7.70 1192 8.60 -11.2sTelData TDS .64 1.8 10 35.00 23.54 1361 35.29 +26.9TelData45 TDI 1.66 6.9 ... 26.34 22.76 25 24.05 -5.9TelData 61 TDA 1.47 6.5 ... 25.64 21.60 17 22.50 -9.6TelData60 TDJ 1.75 6.9 ... 25.81 23.95 17 25.18 -.4TelData59 TDE 1.72 7.0 ... 25.99 24.08 31 24.74 -2.3Telus gs TU 2.10 ... ... 38.50 33.64 480 34.31 -9.4TmpDrgn TDF 4.00e 2.7 ...q 24.65 16.45 89 18.41 -14.4TmpEMF EMF 1.28e 2.2 ...q 18.00 12.89 43 14.19 -13.5TmpEMI TEI .80a 8.1 ...q 11.98 9.53 147 9.84 -11.9TmpGlb GIM .30 4.8 ...q 6.66 5.97 226 6.25 -3.3TempurSly TPX ... ... 14 65.73 41.10 679 49.18 -21.6Tenaris TS .69e 2.3 ... 40.64 27.98 1663 30.63 -3.9TenetHlth THC ... ... ...dd 39.74 12.45 2879 26.64 +75.7Tengsco TGC ... ... ...dd 2.47 .57 44 1.08 +35.0Tennant TNC .84 1.3 ...cc 86.03 58.59 44 64.84 -10.8Tenneco TEN 1.00 2.9 7 65.59 32.62 584 34.96 -40.3TVA 28 TVC .96 3.9 ... 25.97 23.29 9 24.69 -1.6TVA 29 TVE .84 3.5 ... 26.98 23.22 5 24.20 -3.2Teradata TDC ... ... 23 44.27 33.63 1234 38.50 +.1Teradyn TER .36 1.0 28 50.68 30.22 1491 36.56 -12.7Terex TEX .40 1.2 29 50.17 28.64 1830 32.44 -32.7Ternium TX 1.10e 3.4 10 42.43 25.52 244 32.05 +1.5TerraNitro TNH 5.15e 6.1 10 89.60 77.28 83.96 +5.2TerrenoRlt TRNO .96f 2.5 33 39.27 31.56 542 39.15 +11.7 TetraTech TTI ... ... ...dd 5.11 2.94 1291 3.43 -19.7TeucrCorn CORN ... ... ...q 18.60 15.39 23 16.40 -2.2TeucrSug CANE ... ... ...q 10.00 6.46 12 7.62 -22.1TeucrWht WEAT ... ... ...q 7.33 5.80 29 6.19 +3.2TeucrSoyb SOYB ... ... ...q 19.47 15.26 27 16.16 -9.6TeucrmAgs TAGS ... ... ...q 25.70 20.04 20.90 -5.4TevaPhrm TEVA .73e 3.1 11 25.96 11.41 9742 23.73 +25.2TexPacLd TPL .29f ... ...cc 877.97 391.79 15 700.00 +56.7Textainer TGH .96 7.9 13 26.50 10.58 116 12.11 -43.7Textron TXT .08 .1 31 72.87 51.49 2298 57.20 +1.1Thai TTF .25e ... ...q 11.31 10.49 11.27 +4.7ThermoFis TMO .68 .3 31 249.95 181.51 1764 245.53 +29.3Thermon THR ... ... 47 27.95 20.49 84 23.25 -1.8ThirdPtRe TPRE ... ... 10 17.10 10.27 611 11.74 -19.9sThomsonR TRI 1.38 2.9 20 48.13 36.52 1457 47.76 +9.6Thor Inds THO 1.56f 2.2 9 161.48 63.48 1441 70.26 -53.43D Sys DDD ... ... ...dd 21.78 7.92 2030 13.53 +56.63M Co MMM 5.44 2.7 28 259.77 181.98 2444 201.29 -14.5Tidwtr TDW 1.00 3.5 ...dd 36.09 23.52 175 28.19 +15.5Tidwtr wtA TDW/WS/A ... ... ... Tidwtr wtB TDW/WS/B ... ... ... TierREIT n TIER .72 3.1 ...dd 24.98 17.04 223 23.60 +15.7Tiffany TIF 2.20 1.9 32 141.64 90.46 948 117.03 +12.6Tillys TLYS ... ... 42 25.46 10.72 292 17.80 +20.6Timken TKR 1.12 2.6 17 55.65 34.90 717 42.49 -13.6TimknSteel TMST ... ... ...dd 20.24 10.97 245 12.59 -17.1Titan Intl TWI .02 .3 ...dd 14.53 6.18 382 7.65 -40.6TollBros TOL .44 1.3 9 52.73 28.68 2481 33.39 -30.5Tompkins TMP 2.00 2.6 18 91.99 70.00 24 76.91 -5.5TootsieR TR .36b 1.1 30 37.04 27.45 89 32.60 -7.8TopBuild n BLD ... ... 22 87.21 42.18 596 53.33 -29.6Torchmark TMK .64 .7 7 93.60 80.34 401 87.70 -3.3Trchmk pfC TMKpC ... ... ... 27.43 24.81 23 25.33 -5.3Toro Co s TTC .80 1.3 25 67.81 53.80 403 60.96 -6.5TorDBk gs TD 2.68 ... ... 75.46 54.37 1201 55.99 -4.4MonTNAPpl TPYP .45p ... ...q 24.70 20.22 16 22.66 -3.0TortWat n TBLU ... ... ... 30.84 25.69 0 27.86 -6.6TortEnInd NDP 1.75 16.0 ...q 14.48 9.68 71 10.93 -17.7TortEnInf TYG 2.62 10.4 ...q 32.40 23.24 249 25.18 -13.4TortMLP NTG 1.69 11.4 ...q 21.09 14.06 385 14.84 -15.5TortPplE TTP 1.63m 10.3 ...q 20.21 14.57 82 15.80 -15.9TortPw&E TPZ 1.65 9.1 ...q 21.51 17.16 30 18.04 -12.4Total SA TOT 2.71e 4.6 ... 65.69 53.37 954 59.32 +7.3TotalSys TSS .52 .6 24 100.39 70.93 1385 92.97 +17.5TowerIntl TOWR .52f 1.7 14 36.65 24.02 93 30.87 +1.0TownsqMda TSQ .30 4.8 8 10.47 6.03 193 6.25 -18.6Toyota TM ... ... ... 140.99 114.14 257 119.31 -6.2TrCda g TRP 2.76 7.0 15 51.07 37.24 1362 39.59 -18.6TransEntx TRXC ... ... ...dd 6.98 1.27 7563 3.39 +75.6TransUn n TRU .30 .4 27 79.48 52.56 940 68.47 +24.6Trnsalta g TAC .23 ... ... 6.35 4.75 26 5.40 -9.2TrnsatlPet TAT ... ... ...dd 2.18 .60 31 1.38 -.7TrnsRty TCI .20p ... ...dd 52.00 23.90 4 34.52 +10.2TransDigm TDG 24.00 ... 24 377.67 260.83 468 360.51 +31.3TrnsMont TLP 3.22f 8.5 16 43.14 33.98 14 37.95 -3.8Transocn RIG ... ... ...dd 14.47 8.70 12967 11.45 +7.2TrGasSur TGS ... ... ...cc 24.22 10.72 135 15.75 -29.1Travelers TRV 3.08f 2.4 17 150.55 119.67 1387 130.28 -4.0Travelport TVPT .30 1.9 ... 20.30 12.10 1451 15.55 +19.0TrecoraRs TREC ... ... 13 15.60 9.32 47 9.42 -30.2Tredgar TG .44 2.2 27 26.50 15.35 70 20.45 +6.5TreeHseF THS ... ... 16 55.60 36.35 780 49.04 -.8Trex s TREX ... ... 38 90.74 50.72 662 66.79 TriPointe TPH ... ... 10 19.55 10.55 2989 12.48 -30.4TriContl TY 1.02e 3.8 ...q 28.32 25.21 41 26.81 -.5TriCntl pf TYp 2.50 4.9 ... 52.95 48.56 51.32 +1.8TribMda A TRCO 1.00 2.6 12 43.71 31.61 1693 38.87 -8.5TrilogyMtl TMQ ... ... ... 2.34 .69 185 2.10 +92.7TrimShrk n TTAC ... ... ... 38.86 31.94 18 35.66 +5.8TrimAllC n TTAI ... ... ... 29.03 23.17 1 24.59 -9.5TriNetGrp TNET ... ... 31 60.15 38.26 483 47.23 +6.5Trinity TRN .52 2.3 5 28.32 19.36 2423 22.40 -16.9TrinityPlce TPHS ... ... ... 7.59 5.07 13 5.36 -22.9Trinseo SA TSE 1.60 2.7 7 85.35 50.20 479 59.71 -17.8TrioTch TRT ... ... 14 8.47 4.04 4 4.35 -37.9TriplePtV TPVG 1.44 11.4 7 14.15 11.12 202 12.62 -.6TripPt22 n TPVY ... ... ... 26.99 24.77 1 25.00 -3.4Triple-S GTS ... ... 18 44.01 16.57 232 19.38 -22.0TritonInt n TRTN 2.08 5.9 ... 43.85 27.76 938 35.34 -5.6TriumphGp TGI .16 .7 4 34.58 16.80 693 21.62 -20.5Tronox TROX .18 1.4 41 28.40 10.75 2832 13.05 -36.4TrueBlue TBI ... ... 15 29.85 22.34 216 24.90 -9.5Tsakos TNP .20 5.5 ... 4.64 3.00 179 3.62 -7.4TsakE pfB TNPpB 2.00 8.0 ... 25.57 24.80 1 24.88 -1.6Tsakos pfC TNPpC 2.22 8.9 ... 25.99 24.71 0 25.01 -1.9Tsakos pfD TNPpD 2.19 9.1 ... 26.65 22.93 4 23.97 -3.2TsaksE p E TNPpE ... ... ... 25.89 24.46 15 24.68 -2.2Tuppwre TUP 2.72 7.0 ...dd 66.26 29.82 417 38.73 -38.2Turkcell TKC ... ... ... 11.29 3.93 503 5.46 -46.5TurnPtBr n TPB .16 .4 ... 47.00 15.34 209 37.33 +76.7TurqHillRs TRQ ... ... 17 3.59 1.59 2648 1.84 -46.4TutorPerini TPC ... ... 10 28.30 15.06 637 18.75 -26.022ndCentry XXII ... ... ...dd 4.44 1.92 1778 2.67 -4.6sTwilio n TWLO ... ... ... 88.88 23.25 25237 96.19 +307.6Twitter TWTR ... ... ...dd 47.79 19.26 16147 34.99 +45.7TwoHrb pfA TWOpA 2.03 7.9 ... 28.17 25.29 31 25.85 -5.2TwoHrb pfB TWOpB 1.91 7.7 ... 27.06 24.37 18 24.90 -5.2TwoHrbI rs TWO 1.88 13.1 6 16.83 13.85 3886 14.32 -11.9TwoHrIn pfC TWOpC ... ... ... 25.38 23.26 11 24.28 -3.2TylerTech TYL ... ... 44 252.47 168.12 1369 187.50 +5.9Tyson TSN 1.20 1.9 11 84.65 56.79 2451 62.04 -23.5U -UBS 3xLCr WTIU ... ... ... 47.60 18.48 33 24.64 +4.7UBS 3xInvC WTID ... ... ... 20.30 5.10 3 9.25 -39.5VelDlyIn n EXIV ... ... ... 61.00 25.00 29 30.50 -37.0VelLngVS n EVIX ... ... ... 18.13 8.23 0 9.90 -17.4UBS FILCG FBGX ... ... ...q 303.85 161.21 4 264.14 +16.3UBS2xSPDiv SDYL 3.40e 4.0 ...q 92.80 59.18 0 85.94 +.5UBS Grp UBS .69e 4.8 ... 20.89 13.01 1997 14.44 -21.5UDR UDR 1.29 3.2 47 41.13 32.88 871 40.53 +5.2UGI Corp UGI 1.04 1.9 12 56.22 42.51 1013 55.63 +18.5UMH Prop UMH .72 5.3 19 16.69 11.38 175 13.48 -9.5UMH pfB UMHpB 2.00 7.6 ... 28.07 25.64 8 26.25 -3.9UMH pfC UMHpC 1.69 7.3 ... 28.46 22.31 43 23.11 -14.9UQM Tech UQM ... ... ...dd 1.79 .89 52 1.29 -7.2US FdsHl n USFD ... ... 21 40.92 25.43 2311 31.75 -.6US Geoth rs HTM ... ... ...cc 5.50 3.11 5.45 +58.0USPhysTh USPH .92 .8 60 129.65 64.45 70 116.46 +61.3US Silica SLCA .25 1.7 15 38.70 12.89 2159 14.51 -55.4US XprE n USX ... ... ... 16.94 16.05 16.62 -.4USA Cmp USAC 2.10 14.4 ...dd 19.33 14.01 514 14.55 -12.0Usaa USA Vl ULVM ... ... ... 55.24 47.89 37 51.78 -.4Usaa SCVal USVM ... ... ... 57.34 47.00 90 52.98 +4.4USAA IntlVl UIVM ... ... ... 55.54 43.79 4 46.09 -10.4Usaa EMVl UEVM ... ... ... 56.13 40.85 15 44.28 -13.8Usaa STrBd USTB ... ... ... 54.88 49.24 1 49.27 -1.6Usaa IntBd UITB ... ... ... 50.30 47.58 7 47.70 -5.0USANA s USNA ... ... 27 137.95 64.20 253 118.99 +60.7USCF Oil n USOU ... ... ... 92.51 34.92 6 47.00 +9.3USCF ShOil USOD ... ... ... 15.05 3.63 10 6.66 -41.2USCF shpei BUY ... ... ... 28.76 23.45 24.70 -2.5USCF shpen BUYN ... ... ... 28.15 23.16 23.61 -8.9USD Ptrs USDP 1.43f 13.6 ... 12.00 9.15 32 10.49 -6.8USG USG ... ... 24 43.47 32.09 730 42.78 +10.9Ultrapar UGP .55e 4.7 ... 26.48 8.86 2119 11.64 -48.8UndrArm s UAA ... ... 39 24.70 11.40 4292 22.88 +58.6UnAr C wi UA ... ... ... 22.68 10.36 2820 20.66 +55.1Uni UFI ... ... 13 38.65 22.78 98 26.96 -24.8UniFirst UNF .45f .3 19 193.05 143.68 79 149.42 -9.4UnilevNV UN 1.43e 2.6 ... 58.76 51.56 1065 55.08 -2.2Unilever UL 1.48e 2.7 ... 58.07 50.74 998 54.09 -2.3UnionAc un LTN/U ... ... ... 10.55 10.00 10.50 +4.6UnionPac UNP 3.20f 2.1 11 165.63 115.16 5768 152.87 +14.0UniqueF n UFAB .60 8.0 9 9.70 7.05 3 7.53 +1.5Unisys UIS ... ... ...dd 20.95 7.20 832 18.80 +130.7Unit UNT ... ... 14 29.06 16.17 355 25.68 +16.7UtdMicro UMC .09e 5.1 ... 3.14 1.69 866 1.78 -25.5UPS B UPS 3.64 3.3 19 135.53 101.45 3713 111.13 -6.7UtdRentals URI ... ... 7 190.74 106.48 2872 131.32 -23.6USNatGas UNL ... ... ...q 10.15 8.54 6 10.08 +9.8US12MoOil USL ... ... ...q 28.54 19.20 30 23.71 +13.3USAntimny UAMY ... ... ... 1.05 .21 16 .69 +115.6US Bancrp USB 1.20 2.3 14 58.50 48.49 6663 52.58 -1.9US Bcp pfA USBpA 35.49e 3.9 ... 937.73 873.48 0 905.00 +1.9US Bcp pfH USBpH .89e 4.2 ... 24.22 20.66 51 21.02 -6.9US Bcp pfM USBpM 1.63 6.0 ... 29.09 26.32 221 26.86 -4.8US Bcp pfO USBpO 1.29 5.5 ... 26.05 22.60 29 23.54 -6.9US Bc pfN USBpN ... ... ... US Brent BNO ... ... ...q 24.41 16.48 578 20.40 +12.7US Cellular USM ... ... 12 56.89 32.06 173 54.24 +44.1US Cellu60 UZA 1.74 7.0 ... 25.80 23.80 28 24.91 -1.3US Cellu 63 UZB 1.81 7.1 ... 26.51 24.46 18 25.36 -1.4US Cell64 UZC 1.81 7.1 ... 26.70 24.55 25 25.59 -1.3USCmdtyFd USCI ... ... ...q 45.44 40.08 30 40.91 -3.8USDslHtOil UHN ... ... ...q 21.76 17.04 20.60 +6.5tUS GasFd UGA ... ... ...q 37.15 28.70 35 28.51 -10.5USCoppFd CPER ... ... ...q 21.26 16.20 6 17.18 -18.4USAgriFd USAG ... ... ...q 18.21 15.53 15.53 -5.9US NGas rs UNG ... ... ...q 29.11 20.40 2564 28.68 US OilFd USO ... ... ...q 16.24 11.02 25908 13.06 +8.7USSteel X .20 .7 17 47.64 24.84 5693 29.35 -16.6UtdTech UTX 2.94f 2.3 21 144.15 115.40 5357 130.55 +2.3sUtdhlthGp UNH 3.60 1.3 24 272.81 208.48 5778 274.63 +24.6UNITIL UTL 1.46 3.0 26 53.07 40.92 20 49.10 +7.6Univar n UNVR ... ... 43 31.95 20.08 3558 23.05 -25.5UnvslCp UVV 3.00f 4.3 10 71.60 45.95 166 69.91 +33.2UnvHR UHT 2.68f 4.0 36 77.81 53.00 27 67.13 -10.6UnivHlthS UHS .40 .3 17 132.64 95.26 679 129.49 +14.2Univ Insur UVE .64a 1.4 12 50.50 23.05 289 44.60 +63.1UnvSecInst UUU ... ... ...dd 3.50 1.05 69 1.21 -28.8UnivTInst UTI .08 3.0 ...dd 3.75 1.86 44 2.68 +11.7UnumGrp UNM 1.04 2.7 2 58.73 33.27 2146 38.05 -30.7Ur-Energy URG ... ... 39 .93 .53 631 .78 +14.0UraniumEn UEC ... ... ... 2.00 1.04 1549 1.47 -16.9UrbnEdg n UE .88 4.2 24 26.19 19.51 423 20.80 -18.4UrstdBid UBP 1.08f 6.4 35 18.80 15.36 1 16.92 -.2UrsBidA UBA 1.08f 5.3 38 23.94 17.20 43 20.51 -5.7UrsBid pfG UBPpG 1.69 6.9 ... 26.50 24.50 1 24.60 -6.4UrstBid pfH UBPpH 1.56 6.8 ... 26.87 22.34 9 22.88 -12.5V -VF Corp VFC 2.04f 2.4 42 97.00 68.35 2024 86.19 +16.5VICI Pr n VICI .71e 3.2 ... 22.32 17.58 3289 22.13 +5.9VOC EnTr VOC .82e 18.0 10 6.66 3.77 39 4.55 -23.1VaalcoE EGY ... ... ... 3.38 .68 483 2.11 +202.7VailRsrt MTN 5.88 2.2 29 302.76 200.68 370 263.92 +24.2Vale SA VALE .29e 1.9 15 16.13 9.53 11061 15.32 +25.3ValeroE VLO 3.20 3.5 25 126.98 80.00 3673 92.59 +.7ValeroEPt VLP 2.20f 5.3 15 48.66 33.25 3781 41.94 -5.8Valhi VHI .08 3.7 20 9.24 1.95 102 2.17 -64.8Valmont VMI 1.50 1.1 20 176.35 111.83 112 133.04 -19.8Valvoline n VVV .30 1.5 ... 25.63 17.49 2851 20.02 -20.1VanEMGold OUNZ ... ... ...q 13.44 11.53 34 12.05 -6.2VanEGold GDX .06e .3 ...q 24.86 17.28 22571 19.31 -16.9VnE LgFl n LFEQ ... ... ... 28.51 24.56 11 27.41 +4.2VanE Grn n GRNB ... ... ... 27.50 24.66 2 25.40 -5.9VnEkSteel SLX .40e .9 ...q 51.92 39.22 26 44.60 -2.7MV Pharm PPH 1.30e 2.2 ...q 58.24 VnEkHiIn rs YMLP ... ... ...q 25.49 20.03 13 20.95 -10.2VanE Env EVX .53e .6 ...q 101.30 80.34 90.60 +4.3 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 8 www.sunnewspapers.net The Sun/Thursday, November 8, 2018

PAGE 41

VanE 12-17 n ITML ... ... ... VanE USBd IGEM ... ... ...q 25.19 23.27 23.27 -5.4VanE EMHi HYEM 1.57 6.9 ...q 24.75 21.99 508 22.78 -6.9VanEHiYM rs HYD ... ... ...q 63.12 60.52 61.00 VanE ChiBd CBON .68e ... ...q 24.34 22.05 22.09 -2.7VnEkShHY SHYD .81 3.4 ...q 25.30 23.89 74 24.00 -.8VanE TrH n THHY ... ... ... VnEkRus RSX .01e ... ...q 24.33 19.12 7219 21.56 +1.7VanE BDC BIZD 1.47e 8.9 ...q 17.40 15.39 57 16.47 -.8VEckPfSec PFXF 1.24e 6.6 ...q 19.99 18.55 151 18.79 -4.4VanE FallA ANGL 1.63e 4.8 ...q 30.35 28.08 3605 28.25 -5.7tVanE IntHY IHY 1.26 5.3 ...q 26.20 23.75 181 23.93 -6.7VanE Reit MORT 2.36e 8.1 ...q 24.96 21.20 25 23.35 -3.0VnEkCfMun XMPT 1.35 5.7 ...q 27.07 23.37 37 23.59 -11.4VanE EmM EMAG .92 4.5 ...q 22.45 19.73 20.26 -7.2VanE IGFlt FLTR .15e .6 ...q 25.41 25.17 1701 25.21 -.2VnE EMBd rs EMLC ... ... ...q 39.82 31.48 32.52 VanEAltEn GEX 1.07e 1.8 ...q 64.75 52.14 2 57.94 -5.3VEckMun PRB .15e .6 ...q 24.56 24.07 24.15 -.6VnEkSMu SMB .20 1.2 ...q 17.54 17.05 83 17.10 -.8VanE LgMu MLN .62 3.3 ...q 20.43 18.89 51 18.99 -6.6VnEIntMu rs ITM ... ... ...q 48.54 45.96 46.28 VnEkHiInInf YMLI 1.20 9.3 ...q 14.90 11.07 6 12.85 -4.3VanE GenDr GNRX ... ... ... 26.68 22.66 24.09 -.9VanE OilR CRAK ... ... ...q 36.19 27.00 15 31.96 +4.1V IntMoat MOTI ... ... ...q 36.88 29.13 4 31.58 -7.5VEckNucl NLR 1.72e 3.2 ...q 54.27 45.37 7 53.01 +8.0VnEkGlSpin SPUN ... ... ...q 25.99 19.15 19.70 -18.5VanEChAMC CNXT ... ... ...q 37.10 21.07 15 23.09 -33.3VanE Israel ISRA .44e 1.3 ...q 34.34 28.58 3 32.97 +8.6VanEWMoat MOAT .41e .9 ...q 47.35 39.99 257 45.87 +8.1VanE UncOG FRAK .06e .4 ...q 18.24 13.37 24 14.84 -5.2VnEkSemi SMH .58e .6 ...q 114.55 86.95 4448 97.70 -.1VnEkRtl] RTH 1.39e 1.3 ...q 112.23 81.65 45 108.56 +18.8VanE Agri MOO 1.10e 1.7 ...q 66.64 58.57 30 64.63 +4.9VEckOilSvc OIH .47e 2.2 ...q 29.87 20.10 6436 21.35 -18.0VnEkRusSC RSXJ .81e 2.6 ...q 44.21 29.81 1 30.66 -25.2VEckVcREr REMX .50a 2.5 ...q 32.97 16.75 60 20.12 -33.1VEckChina PEK 1.41e 1.4 ...q 54.26 34.02 4 37.09 -23.2VnEkIndSC SCIF .57e 1.4 ...q 72.57 36.58 44 41.98 -38.1VanE Egyp EGPT ... ... ...q 40.97 27.05 9 28.69 -12.3VEckPoland PLND .29e 1.7 ...q 21.80 15.17 2 16.83 -14.8VanE JrGld GDXJ ... ... ...q 36.08 25.91 12866 27.67 -18.9VanE Coal KOL .13 .8 ... 18.49 14.32 18 15.65 -2.4VnEk Viet VNM .32e 2.0 ...q 20.50 14.37 76 15.69 -12.2VanEBrzSC BRF ... ... ...q 25.89 15.93 36 20.93 -10.7VanEIndo IDX .25e 1.2 ...q 26.90 18.81 27 21.37 -14.0VanENatRs HAP .64e 1.7 ...q 39.67 34.12 5 36.66 -1.2VanE VAfr AFK .53e 2.5 ...q 27.39 19.87 3 21.21 -14.7VanE Gam BJK 1.07e 2.9 ...q 50.35 34.05 8 37.30 -20.0VangLTBd BLV 3.92e 4.4 ...q 95.98 83.46 103 84.30 -11.3VangIntBd BIV 2.17a 2.7 ...q 84.59 79.42 535 79.52 -5.1VangSTBd BSV 1.08e 1.2 ...q 79.58 77.66 1248 77.70 -1.8VangTotBd BND 2.06e 2.3 ...q 81.95 77.46 2674 77.62 -4.8VangExDur EDV 4.81e 3.5 ...q 123.85 101.61 93 102.54 -15.2VangMegG MGK 1.33e 1.1 ...q 129.38 106.90 245 121.12 +8.8VangMegV MGV 1.53e 1.9 ...q 82.04 71.63 99 79.23 +3.6VangMega MGC 1.47e 1.5 ...q 96.61 87.92 96.61 +5.3VanHiDvY VYM 2.10e 2.4 ...q 90.93 79.78 1131 86.18 +.6VangEMI VXF 1.13e 1.0 ...q 125.36 104.97 199 114.88 +2.8VangGrth VUG 1.38e .9 ...q 162.36 134.60 803 151.84 +8.0VangLgCp VV 1.84e 1.4 ...q 135.38 116.35 338 128.97 +5.2VangMidC VO 1.76e 1.1 ...q 167.16 143.93 312 156.48 +1.1VangSmCp VB 1.63e 1.1 ...q 166.03 137.80 663 152.50 +3.2VangSCG VBK 1.19e .7 ...q 190.49 151.00 113 173.06 +7.6VangSCV VBR 1.96e 1.5 ...q 143.52 122.57 201 132.36 -.3VangTSM VTI 2.17e 1.5 ...q 151.84 129.84 2781 143.92 +4.9VangValu VTV 2.05e 1.9 ...q 113.49 99.79 1435 109.29 +2.8VangSP500 VOO 3.81e 1.5 ...q 270.67 232.42 3077 258.16 +5.2VangMCVal VOE 1.76e 1.6 ...q 117.97 101.37 206 109.58 -1.8VangMCGr VOT .82e .6 ...q 143.97 120.85 103 133.50 +4.5VangREIT VNQ 3.08e 3.8 ...q 86.14 72.05 7559 80.55 -2.9VangDivAp VIG 1.82e 1.7 ...q 112.61 96.56 2425 108.19 +6.0VangAllWld VSS 2.83e 2.7 ...q 127.14 97.74 158 105.41 -11.6VangTotW VT 1.53e 2.0 ...q 78.12 71.33 78.12 +5.2VangAllW VEU 1.34e 2.7 ...q 58.90 46.29 1975 49.52 -9.5VangEmg VWO 1.10e 2.7 ...q 50.99 36.35 13378 40.09 -12.7VangPacif VPL 1.37e 2.1 ...q 77.96 61.99 252 66.43 -8.9VangEur VGK 1.71e 3.2 ...q 63.60 50.15 3443 53.48 -9.6VangTEBd VTEB .28e ... ...q 51.95 49.85 1368 49.97 -3.3Vang500Gr VOOG 1.62e 1.1 ...q 160.04 131.62 129 151.32 +10.5Van500Val VOOV 2.01e 1.8 ...q 116.72 102.00 37 109.78 -.2VanSC600V VIOV 1.66e 1.2 ...q 150.33 123.55 18 135.08 +2.1VanSC600G VIOG 1.13e .7 ...q 179.75 132.00 29 160.93 +10.3VangSC600 VIOO 1.19e .8 ...q 165.03 130.88 51 149.07 +7.0VanMC400V IVOV 1.50e 1.2 ...q 131.09 110.00 15 123.34 +1.3VanMC400G IVOG 1.16e .9 ...q 147.36 125.41 14 135.53 +1.8VanMC400 IVOO 1.57e 1.2 ...q 138.74 119.10 43 128.67 +.6VangFTSE VEA 1.10e 2.7 ...q 47.89 38.38 10110 40.87 -8.9VangCnD VCR 2.03e 1.2 ...q 182.50 144.12 157 170.96 +9.6VangCnS VDC 3.69e 2.5 ...q 151.29 126.78 340 146.00 VangEngy VDE 2.37e 2.5 ...q 109.79 87.83 209 96.33 -2.6VangFncl VFH .90e 1.3 ...q 75.48 62.58 448 67.95 -3.0VanHC Etf VHT 1.96e 1.1 ...q 181.92 148.31 365 175.22 +13.7VangIndl VIS 2.25e 1.6 ...q 151.35 125.70 98 137.68 -3.3VangInfT VGT 1.61e .8 ...q 204.44 157.96 618 190.50 +15.6VangMat VAW 2.12e 1.7 ...q 144.65 112.15 96 124.75 -8.7VangUtil VPU 3.41e 2.8 ...q 125.54 104.82 138 122.35 +4.9VangTel VOX 3.14e 3.8 ...q 93.68 76.50 476 83.22 -8.7VantageEn VEI ... ... ... VarianMed VAR ... ... 76 130.29 101.42 735 122.40 +10.1VectorGp VGR 1.60b 11.7 20 22.03 12.56 1342 13.67 -35.9sVectren VVC 1.80 2.5 28 71.74 58.00 576 71.75 +10.4tVectrus VEC ... ... 10 41.48 26.28 87 26.10 -15.4VedantaLtd VEDL 1.20e 9.8 ... 21.99 10.87 611 12.25 -41.2VeevaSys VEEV ... ... ...cc 109.05 52.17 1362 97.15 +75.7VenatorM n VNTR ... ... ... 24.31 6.27 2900 6.80 -69.3Ventas VTR 3.16 5.3 29 65.72 46.55 1287 59.59 -.7VentasR 43 VTRB 1.36 5.7 ... 25.59 23.05 15 23.73 -5.7Veoneer n VNE ... ... ... 55.21 30.74 355 35.37 -17.1Vereit VER .55 7.3 ...cc 8.26 6.52 5457 7.57 -2.8Vereit pf VERpF 1.68 6.7 ... 26.10 24.43 70 24.91 -2.6Veritiv VRTV ... ... ...dd 51.00 20.35 150 31.80 +10.0VerizonCm VZ 2.41f 4.2 7 58.80 43.97 13819 57.65 +8.9VerizonC 54 VZA 1.48 5.8 ... 26.81 24.98 40 25.33 -4.0tVermilnE g VET 2.03 ... ... 40.59 25.44 261 25.64 -29.4Verso Cp VRS ... ... ... 34.60 7.00 589 31.16 +77.3Versum VSM .24f .7 ... 42.74 28.96 1057 35.48 -6.3ViadCorp VVI .40 .8 25 62.50 46.58 72 50.26 -9.3Vicon VII ... ... ...dd .76 .17 .21 -48.5VictSCHiD CSB .60e ... ...q 48.80 41.41 7 45.51 +2.0VinaConc VCO .66e 1.6 ... 47.99 31.95 42.02 +13.6VinceHlg rs VNCE ... ... 4 24.19 3.20 20 14.00 +126.2Vipshop VIPS ... ... 5 19.14 4.31 7317 5.97 -49.1VirnetX VHC ... ... ...dd 5.10 2.10 253 3.40 -8.1VirDynCr n BLHY ... ... ... 25.65 23.26 24 24.26 -2.2VirShUS n VESH ... ... ... 23.97 20.86 2 21.58 -5.6ZweigTR ZTR .97 9.6 ...q 14.18 9.62 131 10.13 -24.4VirtGblMSc VGI 1.87 15.1 ...q 19.46 11.91 47 12.39 -29.2Visa s V 1.00f .7 48 151.56 106.60 20498 144.78 +27.0VishayInt VSH .34 1.7 ...cc 26.50 16.87 2535 19.58 -5.6VishayPrc VPG ... ... 27 45.00 20.50 74 36.93 +46.8VistaGold VGZ ... ... ...dd .87 .45 56 .53 -24.3VistaOutd n VSTO ... ... ...dd 20.04 12.36 544 14.05 -3.6VistraEn n VST ... ... 92 26.29 17.10 4797 24.71 +34.9VitaminSh VSI ... ... 7 13.95 2.95 1757 6.70 +52.3VivintSolar VSLR ... ... 16 6.15 2.70 1293 5.81 +43.5VMware VMW ... ... 40 165.00 108.46 1276 149.45 +19.3VoceraCm VCRA ... ... ...dd 36.95 22.43 277 35.29 +16.8VolarisAv VLRS ... ... ... 10.22 4.87 274 6.57 -18.1VolitionRX VNRX ... ... ... 4.00 1.44 102 2.75 -6.5VoltInfoSci VISI ... ... ...dd 4.90 2.35 34 3.60 -5.3Vonage VG ... ... ...dd 14.73 7.95 1856 11.72 +15.2Vornado VNO 2.52 3.6 43 79.56 64.14 753 69.36 -11.3Vorndo pfK VNOpK 1.43 6.0 ... 25.93 23.05 19 23.68 -6.3Vorndo pfL VNOpL 1.35 5.8 ... 25.58 22.37 18 23.21 -6.7Vornad pfM VNOpM 1.31 6.0 ... 25.45 20.94 18 21.75 -13.3Voxeljet VJET ... ... ... 5.73 2.30 46 2.68 -41.4VoyaAsPcD IAE 1.02 11.5 ...q 11.38 8.20 44 8.85 -15.6VoyaEmHi IHD .92 12.1 ...q 9.86 6.96 78 7.58 -14.8VoyaFincl VOYA .04 .1 17 55.27 40.49 1609 46.24 -6.5VoyaGlAdv IGA 1.12 10.7 ...q 11.85 9.86 33 10.45 -8.6VoyaGlbDv IGD .91 13.5 ...q 8.14 6.45 318 6.74 -13.0 VoyaInfra IDE 1.46 11.1 ...q 17.66 12.34 106 13.12 -22.1VoyaIntHD IID .83 14.6 ...q 7.81 5.60 49 5.68 -24.7VoyaPrRTr PPR .29 6.0 ...q 5.22 4.77 419 4.87 -3.9VoyaNatRs IRR .81 15.2 ...q 7.00 5.21 173 5.31 -15.2VulcanM VMC 1.12 1.0 23 141.20 82.52 3319 109.20 -14.9W -W&T Off WTI .40 5.6 12 9.88 2.60 2704 7.11 +114.8WBI TacGr WBIA .03e .1 ...q 26.51 22.16 14 22.31 -11.2WBI TactV WBIB .08e .4 ...q 27.48 21.86 6 22.21 -15.7WBI TacYd WBIC .28e 1.3 ...q 24.17 20.98 17 21.28 -4.9WBI TacSel WBID .05e .2 ...q 25.62 22.12 7 22.56 -7.9WBI LCTG WBIE .19e .7 ...q 28.44 24.81 15 26.63 +2.2WBI LCTV WBIF .22e .8 ...q 31.10 27.01 10 29.05 +.5WBI LCTY WBIG .31e 1.2 ...q 28.00 24.09 9 25.72 -.5WBI LCTS WBIL .04e .1 ...q 29.15 25.85 5 26.76 -2.5WBI PwFact WBIY ... ... ... 28.05 24.06 35 26.77 +.6WBITacRot WBIR ... ... ... 26.78 24.16 2 24.62 -3.3tWBI TacInc WBII .26e 1.1 ...q 25.50 23.57 44 23.71 -6.6WBI THiInc WBIH .45e 1.9 ...q 25.43 22.86 82 23.28 -6.7WEC Engy WEC 2.21 3.2 22 72.09 58.48 4068 68.78 +3.5WEX Inc WEX ... ... 33 203.50 118.40 300 172.46 +22.1WNS Hldg WNS ... ... 25 54.38 38.68 151 50.25 +25.2WP Carey WPC 4.10f 6.3 24 72.41 59.23 2050 65.11 -5.5WPP plc WPP 3.91e 6.7 ... 103.53 54.92 706 58.27 -35.7WPX Engy WPX ... ... ...dd 20.80 11.58 6211 16.45 +16.9WPX pfA WPXp 1.56 2.0 ... 81.68 52.93 76.25 +23.3Wabash WNC .30 1.9 11 26.54 12.40 460 15.93 -26.6WABCO WBC ... ... 15 162.20 100.80 378 113.52 -20.9Wabtec WAB .48 .6 27 115.40 69.75 873 87.19 +7.1WaddellR WDR 1.00 4.9 14 23.82 17.53 769 20.23 -9.4tWageWrks WAGE ... ... 23 65.75 38.40 384 40.89 -34.0WalMart WMT 2.08f 2.0 25 109.98 81.78 7856 104.32 +5.6WalkerDun WD ... ... 7 61.44 41.96 204 48.56 +2.2WarrMet n HCC .20 ... ... 31.65 12.29 792 26.00 +31.9WashPrGp WPG 1.00 14.8 18 8.44 5.40 1092 6.75 -5.2WashPr pfH WPGpH 1.88 9.0 ... 25.40 20.05 17 20.87 -15.2WashPr pfI WPGpI 1.72 9.0 ... 25.08 19.03 9 19.10 -22.9WREIT WRE 1.20 4.1 28 33.27 24.92 300 28.96 -6.9WasteCon s WCN .64f ... 28 81.36 65.06 642 76.32 +7.6WsteMInc WM 1.85 2.1 19 92.85 78.33 2475 89.43 +3.6Waters WAT ... ... ...cc 220.20 167.94 570 198.16 +2.6Watsco WSO 5.80 3.8 28 192.94 138.61 291 150.68 -11.4WatscoB WSO/B 5.00f 3.4 31 192.75 141.62 148.37 -12.2WattsWtr WTS .84 1.1 23 93.35 67.29 115 76.84 +1.2Wayfair W ... ... ...dd 151.20 55.33 1783 97.93 +22.0WeathfIntl WFT ... ... ...dd 4.41 1.10 12630 1.32 -68.3WebsterFn WBS 1.32 2.2 19 69.63 51.68 397 59.84 +6.6WbstFn pfF WBSpF ... ... ... WeinRlt WRI 1.58 5.5 10 33.83 25.67 612 28.62 -12.9WeisMk WMK 1.24f 2.7 11 57.82 31.26 81 46.46 +12.2Welbilt WBT ... ... ... 23.85 13.41 4133 14.62 -37.8Wellcare WCG ... ... 32 324.99 187.06 1822 275.21 +36.8WellsF pfJ WFCpJ 2.00 7.9 ... 26.67 25.51 25.18 -1.8WellsF pfL WFCpL 75.00 5.9 ... 1358.99 1252.00 23 1274.35 -2.7WellsF pfN WFCpN 1.30 5.6 ... 25.43 22.80 44 23.30 -7.2WellsF pfO WFCpO 1.28 5.5 ... 25.36 22.66 38 23.14 -7.9WellsF pfP WFCpP 1.31 5.6 ... 25.48 23.02 66 23.58 -6.4WellsF pfQ WFCpQ 1.46 5.7 ... 27.89 25.15 123 25.45 -5.7WellsF pfR WFCpR 1.66 6.1 ... 29.34 26.87 68 27.28 -4.7WellsF pfT WFCpT 1.50 5.9 ... 26.78 25.09 50 25.34 -4.2WellsFargo WFC 1.72f 3.2 13 66.31 50.02 20667 53.58 -11.7WellsF wt WFC/WS ... ... ... 30.82 20.35 30.65 +11.5WellsF pfY WFCpY ... ... ... 26.50 24.09 50 24.71 -4.7WellsF pfX WFCpX ... ... ... 26.16 23.97 97 24.37 -4.6WellsF pfW WFCpW ... ... ... 26.65 24.32 86 24.91 -4.2WellsF pfV WFCpV ... ... ... 26.82 25.00 66 25.39 -5.3EvgGlbDiv EOD .54m 10.5 ...q 6.30 4.90 223 5.12 -13.7WFAdvInco EAD .82 10.5 ...q 8.60 7.49 117 7.74 -7.9WFAdMSec ERC 1.16 9.9 ...q 13.29 11.51 117 11.76 -10.0WFREI pf WFEpA 1.59 6.2 ... 27.35 25.13 15 25.55 -3.5WFAdUtlHi ERH .90 7.1 ...q 13.50 9.51 59 12.75 -3.4Welltower WELL 1.68e 2.4 16 69.85 49.58 2177 69.10 +8.4Welltwr pfI HCNpI 3.25 5.1 ... 64.39 54.50 31 63.13 +5.4WescoAir WAIR ... ... 15 14.23 6.05 199 11.14 +50.5Wesco Intl WCC ... ... 17 69.35 47.44 1213 55.80 -18.1WestPhrm WST .56 .5 47 125.09 82.74 374 111.16 +12.7WstnAlliB WAL ... ... 14 64.06 45.54 556 49.26 -13.0WstnAll56 WALA 1.56 6.2 ... 26.70 23.65 7 25.24 -3.7WstACpLn TLI .87 9.0 ...q 10.79 9.52 34 9.70 -7.8WAstEMkt EMD .84 6.6 ...q 16.16 12.41 232 12.80 -17.7WsADefOp GDO 1.36 8.8 ...q 18.35 15.11 17 15.42 -14.3WAstGlbHi EHI 1.16 13.0 ...q 10.40 8.63 126 8.89 -13.0WstAstHI2 HIX .80 14.2 ...q 7.12 5.97 143 6.20 -11.0WAHiInOp HIO .43 9.1 ...q 5.13 4.51 327 4.68 -7.7WAstHYOp HYI 1.32 9.3 ...q 15.50 13.86 55 14.13 -6.5WstnAsst PAI .69 5.2 ...q 16.02 12.90 14 13.21 -16.6WstnAsInt SBI .48 5.8 ...q 9.32 8.20 109 8.30 -10.8WAstDefOp IGI 1.20 6.5 ...q 23.67 18.07 32 18.45 -19.3WAMgdMu MMU .78 6.6 ...q 14.60 11.50 156 11.87 -15.7WstAstMtg WMC 1.24e 12.1 10 11.38 8.54 293 10.21 +2.6WAMtDOp DMO 2.82a 12.5 ...q 26.75 21.21 18 22.55 -8.6WA MunDef MTT 1.01a 5.0 ...q 22.50 19.73 27 20.07 -3.9WstAMunHi MHF .34 4.8 ...q 7.55 6.86 42 6.99 -5.5WAMunPrt MNP .87 6.5 ...q 15.43 13.19 11 13.39 -12.1WAstBdF WEA 1.08 8.6 ...q 14.24 12.20 29 12.59 -8.8WstAVari GFY .93 5.9 ...q 17.79 15.54 13 15.84 -8.8WAstInfSc WIA .38 3.5 ...q 12.10 10.61 27 10.85 -8.0WAstInfOpp WIW .40 3.9 ...q 11.75 10.20 128 10.36 -9.3WstC&G gs WRN ... ... ... 1.07 .61 25 .66 -34.7WstnGasEq WGP 2.38f 7.2 20 42.92 28.28 381 33.00 -11.2WstnGasPt WES 3.86f 8.3 38 54.40 38.35 2977 46.77 -2.7WstnRef wi WNR ... ... ... WstnUnion WU .76 4.1 10 22.21 17.40 3452 18.49 -2.7WestlkChm WLK 1.59f 2.0 8 124.30 68.40 773 79.59 -25.3WestlkCLP WLKP 1.68f 7.1 16 27.75 21.10 18 23.58 -5.5WestpacBk WBK 1.52e 7.7 ... 25.59 18.22 962 19.80 -18.8WestRck WRK 1.82f 3.9 14 71.55 39.21 2159 46.80 -26.0WestwdH WHG 2.88f 6.9 9 70.71 41.02 33 41.84 -36.8Weyerhsr WY 1.36 4.9 21 38.39 25.75 3348 27.51 -22.0WheatPr g WPM .28e ... 21 22.87 15.18 2354 16.41 -25.8Whrlpl WHR 4.60 3.9 ...dd 187.47 102.13 825 117.11 -30.6WhtMtIns WTM 1.00 .1 71 980.89 786.23 19 887.17 +4.2WhiteWB wi WWAV/B/WI ... ... ... WhitestnR WSR 1.14 8.2 35 15.15 10.06 270 13.94 -3.3WhitngPet rs WLL ... ... ...dd 56.47 21.38 3342 36.27 +37.0WidOpW n WOW ... ... ... 12.91 6.03 272 10.43 -1.3WidePoint WYY ... ... ...dd .73 .40 52 .50 -23.1WildhRs n WRD ... ... ...cc 29.67 13.23 1432 22.47 +22.1WileyJA JW/A 1.20 2.1 16 71.75 52.49 143 56.63 -13.9WileyJB JW/B 1.20 2.1 15 71.40 53.22 0 56.16 -14.5WLyonHm WLH ... ... 7 32.95 11.65 512 13.56 -53.4WmsCos WMB 1.36 5.1 10 33.67 23.54 11388 26.48 -13.2WmsSon WSM 1.72 2.7 20 73.99 44.01 1689 62.74 +21.4Winnbgo WGO .40 1.4 9 58.65 25.21 430 28.62 -48.5Wipro s WIT .03e .6 ... 5.99 4.50 905 5.14 -6.0WirelessT WTT ... ... ...dd 2.64 1.56 35 1.88 -22.8WT IntQua IQDG ... ... ... 32.75 26.34 41 27.91 -9.1WT ST HiYl SFHY ... ... ... 51.40 48.47 0 50.37 +2.8WT ShTr n SFIG ... ... ... 49.62 48.54 48.81 -1.1WT HiYld n WHFY ... ... ... 54.14 48.72 3 49.69 -1.3WT Corp n WFIG ... ... ... 50.01 47.14 47.14 -5.6WT EmMDv DVEM ... ... ... 36.70 28.00 3 30.30 -8.7WT G exMx XMX ... ... ... 31.68 28.06 0 28.78 -2.9WT DyCEu DDEZ ... ... ... 33.88 27.39 28.15 -10.7WT DyInEq DDWM ... ... ... 32.00 26.97 11 28.38 -7.1WT DyInSm DDLS ... ... ... 34.74 28.62 0 29.96 -10.6WT DynCJp DDJP ... ... ... 31.29 27.94 28.55 -4.4WTBearEq DYB ... ... ...q 26.88 24.72 11 25.87 -.8WT LgSEq DYLS ... ... ...q 35.96 30.64 30 33.79 +3.7WT EuLoc EZR ... ... ... 34.19 23.59 24.66 -20.8WT GlExUS HDRW ... ... ... 29.32 26.12 27.52 -1.6WT SCDiv HGSD ... ... ...q 26.82 24.01 24.18 -7.7WT GlSmC GSD ... ... ... 35.24 29.15 1 30.97 -6.4WTWkDUSE USWD ... ... ...q 34.04 30.15 32.50 +2.5WT StrDl n EMSD ... ... ... 29.79 27.19 28.46 +1.8WT DomE n WUSA ... ... ... 33.00 28.98 31.10 -1.2WT JpnHCr DXJH 4.10e .6 ...q 38.12 35.17 37.83 +2.7WTUSEnYd AGGY 1.44 3.0 ...q 55.58 47.35 193 47.48 -6.4WTxUSDiv DXUS .04e ... ...q 28.05 25.53 26.19 -2.6WTEurSmC EUSC .53e ... ...q 32.83 27.35 25 28.83 -7.3 WT PutStr PUTW ... ... ... 30.83 26.65 16 29.76 +2.4WT EMexSt XSOE .77e 2.9 ...q 35.10 24.32 33 26.86 -15.7WT JpDvG JHDG ... ... ...q 30.34 25.21 1 26.50 -8.5WTIntHDv IHDG .70e 1.4 ...q 33.04 28.95 236 30.60 -3.4WT EurDiv EUDG .51e 2.1 ...q 28.46 22.92 1 24.28 -9.9WTFltRtTr USFR ... ... ...q 27.90 24.99 657 25.10 +.4WT EurHdg HEDJ 3.51e 2.4 ...q 67.62 57.66 887 61.11 -4.1WT AsiaDb ALD 1.02 2.4 ...q 46.97 41.78 42.68 -6.6WTEmLDbt ELD 1.74 5.2 ...q 40.08 31.66 25 33.24 -13.6WT GlRlR n RRF ... ... ... 40.35 WisDynCu n DHDG ... ... ... 26.16 22.28 42 23.48 -6.3WisYldEn n SHAG ... ... ... 52.53 48.50 1 48.61 -2.3Wis US Mul USMF ... ... ... 31.12 26.47 38 29.70 +6.9GrnHCmdty GCC ... ... ...q 19.89 17.35 42 18.52 -3.6WT Diefa DWM .74e 1.5 ...q 59.63 47.94 40 50.68 -9.1WT DefaEq DTH 1.75e 4.3 ...q 47.40 38.16 24 40.36 -9.1WTDv exF DTN 2.48e 2.8 ...q 92.93 82.01 7 87.88 -.6WTEurEq DEW 1.75e 3.8 ...q 51.17 43.35 3 45.81 -5.6WTEurSC DFE 1.48e 2.5 ...q 75.61 56.01 113 60.04 -14.9WT EqInco DHS 2.10e 2.9 ...q 75.26 66.21 17 71.72 -1.5WTIntD exF DOO 2.01e 4.9 ...q 46.39 38.67 9 40.88 -5.8WT IntLC DOL 1.69e 3.7 ...q 54.18 43.86 28 46.29 -8.6WTIntMC DIM 1.53e 2.5 ...q 73.72 58.58 42 62.27 -9.7WTIntSC DLS 1.16e 1.7 ...q 81.62 63.10 203 67.37 -12.3WTGxUSDv DNL .99e 1.8 ...q 62.84 50.57 8 54.49 -7.9WTJpnSC DFJ 1.26e 1.7 ...q 85.64 67.53 22 72.39 -10.0WTJpHedg DXJ 1.37e 2.5 ...q 62.78 50.10 1071 54.07 -8.9WT LCD DLN 1.84e 2.0 ...q 97.25 85.86 82 93.97 +2.0WT MCD s DON ... ... ...q 37.56 32.65 560 35.71 +1.2WTAustDiv AUSE 1.46e 2.8 ...q 61.99 48.80 198 52.81 -11.3WTAsiaPxJ AXJL 2.22e 3.4 ...q 75.33 60.20 1 64.76 -7.7WT SC s DES ... ... ...q 30.76 26.45 174 28.55 -1.7WT TotDv DTD 2.05e 2.2 ...q 97.76 86.50 11 94.31 +1.5WT MgdFut WDTI ... ... ...q 41.50 39.20 98 39.88 +.7WT EmCur CEW ... ... ...q 20.09 17.63 2 18.27 -6.0WTChiYuan CYB ... ... ...q 26.90 25.32 26.78 +2.7WTBrzReal BZF ... ... ...q 18.93 18.05 18.90 +3.8WTESCDv DGS 1.29e 3.0 ...q 57.04 39.79 112 43.39 -16.8WT EmEq DEM 1.80e 4.2 ...q 50.31 38.90 247 42.44 -6.4WTGxUSRe DRW 1.22e 4.3 ...q 34.85 27.11 4 28.66 -12.0WT JpCapG DXJC 3.43e 2.0 ...q 31.10 26.69 26.91 -7.2WT India EPI .22e .9 ...q 29.52 21.66 1124 23.82 -14.4WT JpHFn DXJF 3.48e 1.1 ...q 27.59 22.74 1 24.57 -5.3WTUSDBull USDU 1.78e ... ...q 27.58 24.78 55 27.25 +5.3WT LowPE EZY .90e 1.1 ...q 88.83 77.69 82.24 +.5WT SCErn EES .95e 2.5 ...q 41.06 33.90 56 37.55 +3.7WT SCEr s EES/WI ... ... ...q WT MCEr s EZM ... ... ...q 42.52 35.71 108 39.22 -1.2WT Er500 s EPS ... ... ...q 33.26 29.36 19 31.87 +2.6WT TotErn EXT 1.49e 4.6 ...q 92.23 30.05 4 32.61 +2.3WT JpnRE DXJR 2.14e 3.1 ...q 16.15 14.02 14.48 -5.6WolvWW WWW .32 1.0 24 39.77 25.25 1764 32.89 +3.2WooriBank WF ... ... ... 49.04 38.29 13 43.40 -2.9Workiva WK ... ... 33 40.65 20.50 375 37.16 +73.6WorldFuel INT .24 .8 14 33.17 19.79 443 30.99 +10.1WldW Ent WWE .48 .6 ...cc 97.69 26.00 954 75.28 +146.2Worldpay WP ... ... ...cc 103.50 67.96 3026 94.06 +27.9Worthgtn WOR .92 2.1 13 49.93 39.29 271 44.37 +.7WyndhamD WYND 2.64f 6.1 8 57.74 33.61 2340 42.95 -17.9WyndHtR n WH 1.00 ... ... 66.95 43.54 890 49.12 -20.0X-Y-ZtX Finl n XYF ... ... ... 12.50 7.49 36 7.57 -31.8XAI Oct n XFLT ... ... ... 10.77 9.02 19 9.18 -2.3XO Group XOXO ... ... ...cc 35.83 17.49 189 34.54 +87.1XPO Logis XPO ... ... 35 116.27 70.32 999 87.97 -4.0XeniaHtls n XHR 1.10 5.4 12 25.90 19.08 662 20.32 -5.9Xerox rs XRX 1.00 3.4 ...cc 37.42 23.52 3614 29.03 -.4XinyuanRE XIN .40 9.1 6 8.29 3.60 91 4.41 -35.2XtantMd rs XTNT ... ... ...dd 9.72 3.96 4.81 Xylem XYL .84 1.2 30 82.44 63.71 1198 71.50 +4.8YETI Hl n YETI ... ... ... 17.45 14.62 465 16.65 -2.1YPF Soc YPF .11e .7 ... 26.70 13.14 803 16.30 -28.9Yamana g AUY .02 .9 ...dd 3.80 2.23 12408 2.32 -25.6Yelp YELP ... ... 26 52.50 36.42 1989 44.84 +6.9Yext n YEXT ... ... ... 27.19 10.58 715 20.00 +66.3YingliGr rs YGE ... ... ...dd 2.83 1.38 1.43 -15.4Yirendai n YRD ... ... 5 47.93 12.39 154 17.83 -59.4YumBrnds YUM 1.44 1.6 32 92.21 75.88 2677 89.38 +9.5YumBr wi YUM/WI ... ... ... 61.79 Yum China YUMC .48f ... ... 48.75 30.10 3124 37.06 -7.4YumaEn rs YUMA ... ... ... 1.83 .16 257 .31 -73.2YumaE pfA YUMApA 2.31 46.4 ... 4.98 ZTO Exp n ZTO ... ... ... 22.67 14.51 586 16.68 +5.2ZayoGrp ZAYO ... ... 76 39.66 29.34 2380 30.38 -17.4Zedge n ZDGE ... ... ... 4.34 1.64 1 1.89 -31.2Zendesk ZEN ... ... ...dd 72.76 31.90 3346 57.64 +70.3ZimmerBio ZBH .96 .8 22 134.55 104.28 1482 118.16 -2.1Zions pfA ZBpA 1.02 4.5 ... 25.19 22.61 1 22.88 -5.5Zions pfG ZBpG 1.60 6.0 ... 27.85 25.80 11 26.52 -2.5ZionBc 28 ZBK 1.74 6.0 ... 30.86 27.38 0 28.79 -4.5ZionBc pfH ZBpH 1.44 5.8 ... 26.14 24.38 5 24.77 -4.2ZoesKitchn ZOES ... ... ...dd 17.65 8.22 294 12.71 -24.0Zoetis ZTS .50 .5 44 96.57 67.76 2614 95.19 +32.1Zomedica n ZOM ... ... ... 2.98 1.36 24 1.75 -11.5Zuora n ZUO ... ... ... 37.78 17.72 1770 21.49 +4.3ZweigFd ZF 2.44e 25.8 ...q 12.98 9.15 118 9.49 -26.4Zymewks n ZYME ... ... ... 29.00 6.87 208 14.10 +85.7iPt MdFut n VXZB ... ... ... 23.08 16.72 2 19.15 +14.5iPt ShFut n VXXB ... ... ... 58.10 25.94 61 32.65 +19.8iShSCOp n ESML ... ... ... 28.87 24.46 3 26.16 +.5iShBrHiY n USHY ... ... ... 50.33 47.59 5 47.95 -3.8iSh US Dv n DIVR ... ... ... 28.11 24.05 10 26.81 +1.7iSh iB D27 n IBDS ... ... ... 25.89 23.05 10 23.15 -7.2 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page A -:A-MarkPM AMRK .32 2.6 69 15.82 10.39 6 12.47 -14.9AAON AAON .32f .7 55 43.30 29.05 300 43.21 +17.7AC Immun n ACIU ... ... ... 17.40 7.16 54 8.82 -31.1ACI Wwde ACIW ... ... ...cc 28.98 20.23 893 26.01 +14.7ACM Rsc n ACMR ... ... ... 15.60 4.74 36 10.30 +96.2ACNB Cp ACNB .92 2.3 22 41.45 26.80 6 40.49 +37.0AGNC Inv AGNC 2.16 12.0 5 20.84 17.52 6024 17.94 -11.1AGNC pfB AGNCB 1.94 7.7 ... 26.87 25.03 32 25.30 -2.1AGNC pfC AGNCN 1.75 6.9 ... 26.67 24.95 15 25.46 -1.0ALJ Reg n ALJJ ... ... ... 3.74 1.42 19 1.82 -42.2AMAG Ph AMAG ... ... ...dd 26.10 11.95 947 18.66 +40.8AMC Net AMCX ... ... 11 69.02 46.89 921 60.35 +11.6ANGI Hme ANGI ... ... ... 23.95 10.24 2489 19.08 +82.4ANI Ph h ANIP ... ... 23 74.70 48.40 104 55.27 -14.2ARC Grp ARCW ... ... ...dd 2.60 1.60 1.79 -14.8ARCAbio rs ABIO ... ... ...dd 2.00 .45 938 .80 -40.8AryaSci n ARYA ... ... ... AryaSci un ARYAU ... ... ... 10.40 10.12 31 10.25 +.8ASLAN n ASLN ... ... ...dd 10.44 5.00 13 5.51 -1.8ASML Hld ASML 1.71e 1.0 34 221.66 157.95 1039 177.42 +2.1ASV Hld n ASV ... ... ... 10.80 2.93 22 3.55 -65.0ATA Inc ATAI ... ... ... 3.37 .40 482 1.19 +162.1ATN Intl ATNI .68 .8 66 87.63 49.34 74 86.02 +55.7AXT Inc AXTI ... ... 16 10.75 5.27 371 5.84 -32.9AbeonaTh ABEO ... ... ...dd 22.00 8.52 720 8.76 -44.7Abeona wt ABEOW ... ... ... 12.50 9.50 9.55 -17.7Ability rs ABIL ... ... ... 14.55 2.14 132 3.29 -25.3Abiomed ABMD ... ... ...cc 459.75 186.72 810 412.10 +119.9Abraxas AXAS ... ... ... 3.27 1.76 971 1.82 -26.0AcaciaC n ACIA ... ... ...dd 47.26 24.72 906 45.22 +24.8AcaciaTc ACTG .50 15.1 ...dd 4.53 2.85 110 3.31 -18.3AcadiaHlt ACHC ... ... 18 45.35 26.92 5061 40.91 +25.4AcadiaPh ACAD ... ... ...dd 35.49 12.77 5126 20.00 -33.6Acasti g rs ACST ... ... ...dd 3.36 .43 482 1.00 +6.0tAccelrDiag AXDX ... ... ...dd 30.35 14.20 1187 14.42 -45.0Acceleron XLRN ... ... ...dd 59.59 32.53 359 56.13 +32.3AccessNt ANCX .68f 2.6 23 30.40 23.95 45 26.55 -4.6Accuray ARAY ... ... ...dd 6.15 3.20 2369 5.24 +21.9AcelRx ACRX ... ... ...dd 5.05 1.65 5399 3.55 +75.3AcerTh rs ACER ... ... ... 34.10 11.36 13 24.92 +79.9tAcetoCorp ACET .04 2.0 ...dd 11.98 2.00 280 2.05 -80.2tAchaogen AKAO ... ... ...dd 15.00 3.20 921 3.08 -71.3AchvLfS rs ACHV ... ... ...dd 32.00 1.85 146 2.25 -83.2Achillion ACHN ... ... ...dd 4.34 2.33 2317 3.06 +6.3AclarisTh n ACRS ... ... ...dd 26.25 11.00 582 12.02 -51.3AcordaTh ACOR ... ... 39 36.35 15.60 619 20.79 -3.1ActivsBliz ATVI .34f .5 37 84.68 57.29 12653 65.09 +2.8AdamasPh ADMS ... ... ...dd 44.00 10.58 1086 13.06 -61.5AdamisPh ADMP ... ... ...dd 5.25 2.20 277 2.91 -33.9Adaptim n ADAP ... ... ... 14.63 5.73 682 6.65 -.4sAddusHmC ADUS ... ... 56 72.55 30.95 151 74.89 +115.2ADDvtgTch AEY ... ... ...dd 2.33 1.21 3 1.33 -9.5AdestoTc n IOTS ... ... ...dd 10.80 3.51 330 4.62 -28.4tAdialPh n ADIL ... ... ... 4.40 1.70 79 1.40 -65.4AdmaBio ADMA ... ... ...dd 6.96 2.01 131 5.76 +79.4AdobeInc ADBE ... ... 52 277.61 165.68 3776 253.43 +44.6Adomani n ADOM ... ... ... 6.73 .35 2514 .62 -86.0 Adtran ADTN .36 2.5 ...dd 23.15 13.05 176 14.32 -26.0AduroBio n ADRO ... ... ...dd 10.00 3.69 464 4.25 -43.3AdvEmis n ADES 1.00 9.6 2 12.37 7.00 124 10.44 +8.1AdvEnId AEIS ... ... 12 87.38 40.43 407 45.29 -32.9AMD AMD ... ... ...cc 34.14 9.04 120869 21.84 +112.5Advaxis wt ADXSW ... ... ... 1.56 .62 .87 -13.3Advaxis ADXS ... ... ...dd 3.58 .47 331 .58 -79.5AdverumBi ADVM ... ... ...dd 8.59 2.62 1852 3.69 +5.4AdS Shrt n DWSH ... ... ... 29.84 24.25 113 26.21 +4.7AdS Micr n DWMC ... ... ... 26.52 21.00 1 22.60 -8.5AdvS Vice n ACT ... ... ... 29.50 24.23 4 26.25 +.1Aegion AEGN ... ... 18 28.19 18.27 162 20.70 -18.6AegleaBio n AGLE ... ... ...dd 12.00 3.75 65 9.08 +67.8AehrTest h AEHR ... ... ... 3.60 1.80 143 2.10 -22.5Aemetis AMTX ... ... ...dd 3.12 .45 26 1.00 +82.4AeriePhm AERI ... ... ...dd 74.75 47.06 2882 51.03 -14.6AeroViron AVAV ... ... 48 121.32 41.53 350 103.25 +83.8AEtern g rs AEZS ... ... ...dd 3.25 1.12 635 2.06 -12.7Aethlon rs AEMD ... ... ...dd 2.04 .79 53 1.17 +3.5AeviGeno GNMX ... ... ...dd 2.65 .83 174 1.15 -4.2AffimedNV AFMD ... ... ...dd 7.35 1.15 1375 3.96 +204.6Agenus AGEN ... ... ...dd 6.19 1.54 2387 2.07 -36.5AgileThr h AGRX ... ... ...dd 5.33 .23 793 .90 -66.7Agilysys AGYS ... ... ...dd 16.87 10.77 43 16.21 +32.0AgiosPhm AGIO ... ... ...dd 99.82 51.62 510 72.78 +27.3AgroFresh AGFS ... ... 13 8.75 4.94 127 5.80 -21.6AgroFr wt AGFSW ... ... ... .59 .13 .50 +22.0AileronT n ALRN ... ... ... 12.96 1.75 49 2.05 -80.6Aimmune n AIMT ... ... ...dd 42.00 24.56 1454 32.17 -14.9AirT Inc AIRT ... ... ...dd 44.29 19.40 2 35.15 +42.4AirTrnsp ATSG ... ... 49 27.67 17.67 548 20.43 -11.7AirMedia AMCN ... ... ...dd 2.27 .33 421 .37 -68.3Airgain n AIRG ... ... 55 14.17 7.31 37 13.67 +52.1AkamaiT AKAM ... ... 65 83.08 52.92 1891 71.55 +10.0AkariTh rs AKTX ... ... ... 5.49 1.62 9 1.84 -57.5AkceaTh n AKCA ... ... ... 40.75 15.20 422 26.03 +49.9AkebiaTher AKBA ... ... ...dd 18.14 7.32 665 8.12 -45.4AkersBios AKER ... ... ...dd .98 .12 13268 .32 +135.1Akorn Inc AKRX ... ... 19 33.63 5.25 4729 6.62 -79.5Akoustis n AKTS ... ... ... 9.50 3.40 2647 5.05 -18.9Alarm.cm n ALRM ... ... 47 60.20 33.39 730 47.25 +25.2AlaskCom ALSK ... ... 11 2.91 1.37 159 1.57 -41.4AlbertAc un ALACU ... ... ... 10.50 10.00 94 10.09 +.4Albireo ALBO ... ... ... 39.87 21.25 31 27.78 +8.5Alcentra h ABDC .72 10.8 ...dd 9.01 5.58 137 6.65 -20.7AlderBioPh ALDR ... ... ...dd 20.87 9.55 737 14.59 +27.4AldeyraTh ALDX ... ... ... 16.70 5.55 177 11.05 +62.5Alexion lf ALXN ... ... 44 140.77 102.10 1203 127.18 +6.3Alico ALCO .24 .7 ...dd 34.65 25.55 4 33.37 +13.1AlignTech ALGN ... ... 66 398.88 203.12 2227 245.31 +10.4AlimerSc h ALIM ... ... ...dd 1.38 .74 118 1.12 -15.8Alkermes ALKS ... ... ...dd 71.22 36.67 1308 39.04 -28.7sAllakos n ALLK ... ... ... 55.55 26.00 159 57.30 +83.4AllgnceBc n ABTX ... ... 27 46.85 36.10 58 38.80 +3.1AllegiantT ALGT 2.80 2.3 10 181.45 105.21 117 120.20 -22.3AllegMrg n ALGR ... ... ... 9.63 9.02 1 9.61 +.7AllegMr wt ALGRW ... ... ... AllegrM rt ALGRR ... ... ... .45 .34 .38 +2.7AllegMrg un ALGRU ... ... ... 10.40 10.04 10.30 +2.6AllenaPh n ALNA ... ... ... 17.56 6.13 16 7.93 -21.2 All MMA n AMMA ... ... ... 1.77 .15 2666 .35 -69.8AllnceRes ARLP 2.10f 10.8 5 21.90 15.55 274 19.48 -1.1AldHlPrd rs AHPI ... ... ...dd 5.25 1.72 4 2.10 +.5AlliedMot AMOT .12 .2 48 55.47 28.08 57 49.82 +50.6Alliqua rs ALQA ... ... ...dd 3.62 1.55 6 1.70 -6.1sAllogene n ALLO ... ... ... 33.30 21.67 1330 32.68 +30.7AllotComm ALLT ... ... ...dd 7.25 4.74 226 7.09 +33.0AllscriptH MDRX ... ... ...dd 16.13 9.52 4456 10.75 -26.1AlnylamP ALNY ... ... ...dd 153.99 71.85 3037 76.05 -40.1AlphaOmg AOSL ... ... 9 18.25 9.01 113 10.70 -34.6Alphabet C GOOG ... ... 30 1273.89 980.64 2048 1093.39 +4.5Alphabet A GOOGL ... ... 33 1291.44 984.00 2160 1108.24 +5.2Alphatc rs ATEC ... ... ... 4.21 2.31 195 3.03 +13.9AlpImmu n ALPN ... ... ...dd 11.75 4.61 7 4.82 -56.9AltaMesa n AMR ... ... ...dd 10.79 2.80 923 3.36 -66.1AltaMsa wt AMRW ... ... ... 2.50 1.28 2.02 +35.2Altaba AABA ... ... ...cc 82.45 55.76 5663 63.60 -8.9Altair A n ALTR ... ... ...dd 43.99 18.10 239 33.61 +40.5Altisrce n ASPS ... ... 1 37.86 23.37 121 24.09 -14.0AltraIndlM AIMC .68 1.6 25 53.70 37.80 43.00 -14.7AmTrstFn AFSI .34 2.4 14 14.75 8.80 267 14.34 +42.4sAmalBk n AMAL ... ... ... 21.36 16.00 54 20.16 +22.2Amarin AMRN ... ... ... 23.34 2.35 8107 22.04 +449.6Amazon AMZN ... ... ...cc 2050.50 1108.77 8152 1755.49 +50.1AmbacF wt AMBCW ... ... ... 7.97 5.04 5.76 +.3AmbacFin AMBC ... ... 9 23.34 13.17 477 20.97 +31.2Ambarella AMBA ... ... ...cc 66.23 31.41 385 36.24 -38.3Amdocs DOX 1.00 1.6 17 71.72 60.50 696 64.37 -1.7Amedisys AMED ... ... 68 127.38 49.80 605 118.17 +124.2AMERCO UHAL 1.50e ... 17 389.48 316.00 31 335.99 -11.1AmeriHld n AMRH ... ... ... 13.50 .24 1047 .29 -90.5AmerHl wt AMRHW ... ... ... 7.58 .25 .84 +9.8AFMulti ATAX .50 8.5 20 6.50 5.17 27 5.86 -3.1AmCarM CRMT ... ... 15 89.85 40.15 63 76.52 +71.4AmAirlines AAL .40 1.1 6 59.08 30.24 10881 36.97 -28.9AmElTech AETI ... ... ...dd 2.53 .55 64 .64 -57.3tAmFinTr n AFIN 1.10 9.0 ... 18.50 12.22 291 12.23 -18.5AmerNtl AMNB 1.00 2.7 15 42.85 34.76 8 36.49 -4.7AmNatIns ANAT 3.28 2.6 17 134.03 112.89 18 126.78 -1.1AmOutBr AOBC ... ... 37 15.95 8.32 692 13.82 +7.6AmPubEd APEI ... ... 27 46.15 19.30 299 36.26 +44.8AmRailcar ARII 1.60 2.3 9 70.50 34.76 83 70.32 +68.9AmrRvr AMRB .20 1.3 27 17.50 12.21 9 15.07 -1.1ASoft lf AMSWA .44 3.6 36 18.94 10.86 83 12.36 +6.3sAmSupr rs AMSC ... ... ...dd 8.18 3.06 1096 9.35 +157.6AWoodmk AMWD ... ... 18 148.44 55.03 122 65.47 -49.7AmerisBc ABCB .40 .9 15 59.05 39.34 130 43.88 -9.0Amerisafe AMSF .88a 1.4 24 67.96 52.00 55 65.00 +5.5AmrSvFin ASRV .08 1.9 ... 4.55 3.90 9 4.27 +2.9AmSvFn pf ASRVP 2.11 7.6 ... 33.90 26.50 27.74 -4.3AmesNatl ATLO .92f 3.4 17 32.15 26.00 8 27.24 -2.2Amgen AMGN 5.28 2.7 17 210.19 163.31 3066 197.62 +13.6AmicusTh FOLD ... ... ... 17.62 10.33 3504 11.41 -20.7AmkorTch AMKR ... ... 6 11.68 5.72 1197 7.05 -29.9Amphastar AMPH ... ... ... 20.45 14.40 144 19.25 +.1AmpOnRt ef IBUY ... ... ... 54.55 35.84 232 46.48 +13.7 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued on next page MONEY & MARKET$Page 9 www.sunnewspapers.net The Sun/Thursday, November 8, 2018

PAGE 42

AmtechSys ASYS ... ... ... 15.10 4.25 58 4.83 -52.0Amyris rs AMRS ... ... ...dd 9.29 2.93 991 7.41 +97.6AnalogDev ADI 1.92 2.2 24 103.59 76.62 2243 88.31 -.8Anaptys n ANAB ... ... ... 134.00 63.76 380 86.25 -14.4Anavex rs AVXL ... ... ...dd 4.44 1.85 176 2.53 -21.4AnchBcWA ANCB ... ... 18 30.05 24.00 1 25.93 +4.5Andersons ANDE .66 2.0 26 41.70 29.60 144 32.90 +5.6AngioDyn ANGO ... ... 28 24.49 15.16 89 21.71 +30.5AnikaTh ANIK ... ... 18 69.81 28.54 80 38.40 -28.8AnixaB hrs ANIX ... ... ... 6.43 2.18 4.64 +96.6Ansys ANSS ... ... 45 190.45 140.78 815 159.80 +8.3AntaresP ATRS ... ... ...dd 3.93 1.58 1491 3.54 +77.9Apellis n APLS ... ... ... 32.00 11.45 446 15.95 -26.5ApogeeE APOG .63 1.6 14 51.33 33.11 189 39.16 -14.4ApollEnd rs APEN ... ... ... 9.65 3.75 14 6.11 +9.1ApolloInv AINV .60 11.1 ... 6.18 4.95 979 5.39 -4.8ApolMed n AMEH ... ... ... 30.00 10.00 10 20.81 -13.3AppFolio n APPF ... ... ...cc 91.49 37.56 175 60.30 +45.3Appian A n APPN ... ... ... 43.61 19.62 447 28.21 -10.4Apple Inc AAPL 2.92 1.4 25 233.47 150.24 33106 209.95 +24.1ApplRecy h ARCI ... ... ...dd 1.68 .59 18 .71 -31.7AplDNA wt APDNW ... ... ... .80 .21 .37 +1.9ApldDNA APDN ... ... ...dd 2.80 1.06 377 1.23 -22.7AppGenTc AGTC ... ... ...dd 7.50 3.25 132 6.80 +88.9ApldMatl AMAT .80 2.3 10 62.40 30.53 10972 35.25 -31.0ApldOptoel AAOI ... ... 12 50.30 18.16 2337 19.38 -48.8Approach AREX ... ... 7 4.21 1.46 196 1.63 -44.9Apptio n APTI ... ... ... 41.36 20.46 678 26.63 +13.2ApricusB rs APRI ... ... ...dd 3.34 .25 205 .35 -80.9AptevoTh n APVO ... ... ... 6.35 2.54 46 3.47 -18.2Aptinyx n APTX ... ... ... 32.25 17.35 46 25.77 +27.6AptoseB g APTO ... ... ...dd 4.55 1.55 409 2.38 +6.3AquaMetal h AQMS ... ... ...dd 4.30 1.42 551 2.41 +13.1AquaB Tc n AQB ... ... ...dd 9.99 2.25 26 2.74 -22.2AquestTh n AQST ... ... ... 20.70 13.61 82 17.91 +11.6AquinoxPh AQXP ... ... ...dd 16.90 1.96 217 2.53 -78.5ArQule ARQL ... ... ...dd 7.21 1.02 1251 4.03 +144.2Aradigm h ARDM ... ... ...dd 7.35 1.00 6 1.07 -84.0AratanaTh PETX ... ... ...dd 7.28 3.67 932 6.97 +32.5Aravive rs ARAV ... ... ... 15.30 5.00 95 6.50 -50.8ArbutusB g ABUS ... ... ...dd 12.60 4.01 240 4.95 -2.0ArcBest ARCB .32 .8 15 51.45 29.40 282 42.15 +17.9ArcadB rsn RKDA ... ... ... 66.56 3.60 65 4.30 -21.8ArchCap s ACGL ... ... 25 32.37 25.71 646 28.16 -6.9ArchCap pfF ACGLO 1.36 6.0 ... 25.99 21.95 20 22.61 -10.8ArchC pfE ACGLP 1.31 5.9 ... 25.25 21.50 35 22.07 -12.1ArchrkPtrs APLP 1.14 7.5 ...cc 15.71 10.58 15.30 +28.5Arcimoto n FUV ... ... ... 5.48 2.26 42 3.14 -21.7ArcoPlat n ARCE ... ... ... 25.59 20.20 75 22.00 -6.4ArcturusT rs ARCT ... ... ... 11.48 4.78 27 6.92 -13.0Ardelyx ARDX ... ... ... 8.10 2.66 276 3.43 -48.0ArenaPh rs ARNA ... ... ...dd 50.05 24.33 444 38.67 +13.8AresCap ARCC 1.56 8.9 9 17.58 15.03 2724 17.50 +11.3Argenx n ARGX ... ... ...cc 103.02 22.21 253 99.90 +58.2AridisPh n ARDS ... ... ... 13.85 11.25 0 12.84 -1.2ArkRst ARKR 1.00 4.3 85 29.49 20.20 7 23.00 -14.9Arotech ARTX ... ... 18 4.15 2.60 238 2.79 -21.4ArrayBio ARRY ... ... ...dd 20.21 10.21 3461 17.11 +33.7ArrisIntl ARRS ... ... 32 30.00 21.55 9180 27.79 +8.2ArrowFn AROW 1.04b 3.0 14 38.98 29.91 9 34.95 +6.0ArrCountR n DWCR ... ... ... 33.04 26.23 27.00 -10.6ArwDWATc DWAT .09e .8 ...q 12.84 11.10 5 11.68 +.4ArrowPhm ARWR ... ... ...dd 22.39 3.01 2839 16.01 +335.1Arsanis n ASNS ... ... 1 28.69 1.25 81 1.38 -89.2ArtesRes ARTNA .97f 2.5 26 43.16 32.00 12 38.05 -1.3ArtsWay ARTW .05 2.4 ...dd 5.45 2.05 0 2.11 -29.4Arvinas n ARVN ... ... ... 21.25 13.70 60 18.56 +15.6AscenaRtl ASNA ... ... ...dd 5.29 1.79 4342 4.41 +87.7Ascendis n ASND ... ... ... 76.99 33.50 167 65.07 +62.4AscentCap ASCMA ... ... ... 13.19 .76 52 1.12 -90.3AsiaPWire APWC .08e 3.4 ... 3.00 2.17 3 2.35 -14.5tAspenGp n ASPU ... ... ... 9.61 5.60 5 5.70 -36.1AspenTech AZPN ... ... 24 118.86 64.96 650 86.73 +31.0AssembBio ASMB ... ... ...dd 67.36 20.61 147 23.00 -49.2AssertThr ASRT ... ... ...dd 9.48 4.54 1012 5.10 -36.6AstaFd lf ASFI 5.30e ... ... 5.30 2.80 1 3.80 +10.3Astec ASTE .44 1.1 12 64.80 32.52 180 39.02 -33.3AstroNova ALOT .28 1.4 41 23.95 11.96 8 19.95 +44.0Astronics ATRO ... ... 33 49.45 27.56 134 29.98 -27.7Astrotch rs ASTC ... ... ...dd 8.15 1.64 21 3.16 -5.7AsureSftw h ASUR ... ... ...dd 19.78 9.74 93 11.49 -18.6AtaraBioth ATRA ... ... ...dd 54.45 12.65 738 36.84 +103.5athenahlth ATHN ... ... 81 163.94 116.77 682 126.39 -5.0Athenex n ATNX ... ... ... 20.90 11.49 237 12.47 -21.6Athersys ATHX ... ... ...dd 3.09 1.29 1138 1.96 +8.3AtlanAmer AAME .02 .6 ...dd 4.00 2.20 10 3.50 +2.9AtlCapBc n ACBI ... ... 21 21.60 14.44 94 15.41 -12.4AtlanticaYd AY 1.26e 6.0 31 25.99 18.00 2199 20.98 -1.1Atlanticus ATLC ... ... ... 4.91 1.52 2 3.71 +54.6AtlasAir AAWW ... ... 6 75.29 48.19 285 57.08 -2.7AtlasFin AFH ... ... ...dd 21.50 8.05 13 11.15 -45.7AtlasFin pf AFHBL 1.66 6.4 ... 27.87 24.43 0 25.78 -1.1Atlassian n TEAM ... ... ...dd 98.21 43.11 1854 77.61 +70.5Atomera n ATOM ... ... ...dd 8.00 2.45 24 3.98 -8.1AtriCure ATRC ... ... ...dd 36.49 14.88 197 32.65 +79.0Atrion ATRI 5.40f .8 56 718.11 516.85 3 710.08 +12.6AttisInd hn ATIS ... ... ... 3.63 .20 769 .23 -77.9AttisI wt h ATISW ... ... ... .26 .12 .14 -12.5sAttunity ATTU ... ... ...dd 22.11 6.27 822 22.97 +229.1aTyrPhm h LIFE ... ... ... 4.90 .59 132 .64 -81.7AubNB AUBN .96 2.6 17 53.96 34.20 8 37.33 -4.0tAudentes n BOLD ... ... ...dd 46.18 24.51 3490 24.23 -22.5AudioEye n AEYE ... ... ... 10.24 7.00 5 7.05 -3.4AudCodes AUDC .20p ... 26 12.96 6.51 186 12.32 +67.4AuriniaPh AUPH ... ... ...dd 6.69 4.41 311 5.58 +23.2AuroraMob n JG ... ... ... 11.72 5.00 125 7.00 -20.5AutoWeb AUTO ... ... 6 9.91 2.24 14 2.37 -73.7Autodesk ADSK ... ... ...dd 159.94 101.55 2838 138.92 +32.5Autolus n AUTL ... ... ... 34.22 19.17 34 31.20 +24.8AutoData ADP 3.16f 2.1 40 153.51 107.61 2599 148.30 +26.5AvadelPh AVDL ... ... ...dd 11.93 2.80 530 3.21 -60.9sAvalGlb n AVCO ... ... ... 2.75 2.70 4 2.85 +3.5AveThera n ATXI ... ... ... 5.90 2.08 34 4.09 +13.0AVEO Ph h AVEO ... ... ...dd 3.59 1.86 5612 2.01 -28.0AviatNet rs AVNW ... ... ...dd 19.07 12.90 9 15.57 +2.6AvidBios rs CDMO ... ... ...dd 8.44 2.24 268 5.35 +37.9AvidB pfE CDMOP 2.63 11.8 ... 27.00 23.24 22.27 -8.7AvidTech AVID ... ... ...dd 7.65 3.99 131 5.61 +4.1Avingr nrs AVGR ... ... ...dd 12.96 .31 524 .33 -95.5AvisBudg CAR ... ... 11 50.88 26.97 3916 32.65 -25.6AvistaHl un AHPAU ... ... ... 10.45 10.00 10.36 +.6AvistaHl wt AHPAW ... ... ... .45 .26 .39 +39.3AvistaHl n AHPA ... ... ... 10.87 9.28 10.15 +2.3Avnet AVT .80f 1.8 12 49.41 37.11 1026 44.00 +11.1AvroBio n AVRO ... ... ... 53.70 20.30 53 29.74 -4.7Aware AWRE ... ... 34 4.87 3.00 0 3.75 -16.7Axcelis rs ACLS ... ... 5 37.05 15.72 218 17.78 -38.0AxoGen AXGN ... ... ...dd 56.85 22.00 471 37.48 +32.4AxonEntpr AAXN ... ... 96 76.45 20.57 2262 50.70 +91.3Axonics n AXNX ... ... ... 17.00 13.07 870 15.63 +4.3Axovant n AXON ... ... ...dd 6.59 1.02 385 2.05 -61.1AxsomeT n AXSM ... ... ...dd 5.95 2.05 170 3.92 -30.0AytuBioS rs AYTU ... ... ... 123.00 1.01 999 1.11 -97.5AzurRx n AZRX ... ... ... 4.08 2.10 74 2.23 -38.7B -:B Comm BCOM 3.58e ... ... 20.49 6.27 9.25 -49.7BRileyFn RILY .49e 2.6 20 23.70 15.75 39 19.15 +5.8BRileyF 7.5 RILYL 1.88 7.4 ... 26.84 25.02 8 25.54 -1.8BRiley27 n RILYZ 1.88 7.5 ... 26.20 24.76 30 25.02 -3.3BRileyF27 n RILYG ... ... ... 25.90 24.49 11 24.65 -2.9BRiley23 RILYH 1.84 7.2 ... 26.50 25.07 7 25.47 +1.5BRileyFn pf RILYI 1.72 6.9 ... 25.18 24.75 8 25.05 +.7BCB Bc BCBP .56 4.6 13 16.10 11.77 18 12.19 -15.9BFC Cp pf BANFP 1.80 6.8 ... 33.54 26.00 0 26.58 -3.4BGC Ptrs BGCP .72 6.4 ...dd 16.97 10.08 2758 11.17 -26.1BIO-key n BKYI ... ... ... 3.64 1.02 5 1.27 -28.2BJsRest BJRI .48f .7 27 76.50 30.00 384 65.39 +79.6BMC Stock BMCH ... ... 19 25.70 15.91 532 17.69 -30.1BOK BOKF 2.00 2.2 14 107.00 80.11 205 90.00 -2.5BOK 56 n BOKFL 1.34 5.7 ... 26.09 23.22 12 23.60 -7.8BOS Ltd BOSC ... ... ...dd 2.97 1.77 626 2.07 -5.5BSB Bcp BLMT ... ... 16 36.50 27.55 20 29.18 -.2Baidu BIDU ... ... 7 284.22 177.80 2054 195.41 -16.6Balchem BCPC .42f .5 39 117.79 70.23 131 90.09 +11.8BallardPw BLDP ... ... ...dd 5.94 2.57 985 2.92 -33.8BncFstOK s BANF 1.20f 2.1 17 65.70 50.80 65 58.07 +13.5Bancorp34 n BCTF 1.25e ... ... 17.25 14.02 15.75 +6.8BncpBnk lf TBBK ... ... ...dd 12.00 8.51 135 10.52 +6.5Bandwith n BAND ... ... 40 57.50 18.05 378 49.24 +113.0tBkFstNat n BFC .80f 1.7 ... 52.25 48.35 14 48.23 -3.5BankOZK OZK .84f 3.1 8 53.70 24.15 1743 27.14 -44.0BkCmcCA BOCH .16 1.3 14 13.21 8.40 56 12.27 +6.7BankMarin BMRC 1.40f 1.6 20 90.85 63.50 17 85.12 +25.2BkMont36 n BMLP 3.43e 7.2 ... 53.32 43.00 3 47.83 +.2BkPrince n BPRN .03p ... ... 35.45 26.77 6 29.97 -12.7BankSC BKSC .60a 3.0 12 22.50 16.36 1 19.70 +12.2BkofJames BOTJ .24 1.6 15 18.00 14.23 2 15.45 +3.5Bank7 n BSVN ... ... ... 20.74 14.34 2 18.50 -3.1tBankFncl BFIN .40 2.8 22 18.62 13.92 65 14.49 -5.5BankwellF BWFG .48 1.6 14 36.99 29.35 7 29.73 -13.4Banner Cp BANR 1.44f 2.3 17 67.11 52.10 152 61.33 +11.3Baozun n BZUN ... ... ...cc 67.41 26.77 890 46.16 +46.3BiPTrLBear DLBS ... ... ...q 24.00 14.82 0 23.24 +42.2BiP10yTBear DTYS ... ... ...q 26.36 16.78 11 25.17 +37.9BiP2yrTBull DTUL ... ... ...q 61.24 54.73 54.73 -9.5BiPTrSteep STPP ... ... ...q 35.49 29.06 3 30.34 -1.3BiPUrFlat FLAT ... ... ...q 68.94 60.69 63.29 +2.5BiP10yTBull DTYL ... ... ...q 77.11 72.11 72.62 -5.8BiP2yrTBear DTUS ... ... ...q 49.81 32.91 1 41.94 +19.7BarIvrsUST TAPR ... ... ...q 32.73 21.14 10 32.31 +47.1BarrettB lf BBSI 1.00 1.4 31 98.76 56.10 63 73.06 +13.3BassettF BSET .50 2.5 40 40.30 18.86 28 19.93 -47.0BayCom n BCML ... ... 33 26.94 22.01 25 24.80 +7.4BeacnRfg BECN ... ... 16 66.48 24.97 972 28.84 -54.8BeasleyB BBGI .20 3.0 2 14.40 6.00 23 6.66 -50.3BedBath BBBY .64 4.5 5 24.74 13.03 4076 14.17 -35.6BeiGene n BGNE ... ... ...dd 220.10 77.54 511 123.49 +26.4BelFuse A BELFA .24 1.2 21 26.13 15.24 1 20.60 -5.6BelFuseB BELFB .28 1.1 25 29.40 17.10 22 25.47 +1.2Belleroph n BLPH ... ... ...dd 3.30 .47 224 .97 -62.4BellicumP BLCM ... ... ...dd 10.66 3.92 445 4.59 -45.4BenefBncp BNCL .24a 1.5 ... 18.60 14.75 186 15.91 -3.3Benetfoc BNFT ... ... ...dd 45.88 21.75 308 42.30 +56.7Benitec wt BNTCW ... ... ... .47 .13 .45 +12.5BenitecB n BNTC ... ... ... 4.90 1.85 1 2.34 -20.9BerryPet n BRY ... ... ... 18.55 11.71 171 14.84 +12.0Beyondsp n BYSI ... ... ... 35.76 16.15 5 18.25 -37.2Big 5Sprt BGFV .20m 5.6 4 9.75 3.21 409 3.60 -52.6BigRockP n BRPA ... ... ...dd 10.93 9.58 10.10 +4.3BigRock wt BRPAW ... ... ... .44 .30 .39 -3.5BigRock rt BRPAR ... ... ... .74 .29 .46 +24.3BigRock un BRPAU ... ... ... 11.00 9.99 10.40 +1.6Bilibili n BILI ... ... 54 22.70 9.09 2009 15.15 +34.8BioTechne TECH 1.28 .7 54 206.04 121.27 203 178.67 +37.9BioDlvry lf BDSI ... ... ...dd 4.14 1.70 949 3.77 +27.8BioHiTch n BHTG ... ... ...dd 5.76 2.50 18 2.60 -42.9BioLifeSol BLFS ... ... ... 26.35 4.63 181 12.12 +102.0BioLneRx h BLRX ... ... ... 1.84 .67 445 .74 -32.1BioSigTc n BSGM ... ... ... 7.13 3.50 20 4.42 -33.7BioXcelT n BTAI ... ... ...dd 14.79 5.00 34 5.78 -47.6BioanlySys BASI ... ... 28 2.95 1.34 5 1.41 -42.4Bioblast rs ORPN ... ... ... 5.99 1.03 1342 1.35 -40.9Biocept rs BIOC ... ... ... 36.00 1.89 47 2.01 -90.3Biocryst BCRX ... ... ...dd 8.13 4.25 576 7.99 +62.7Biofront n BFRA ... ... ... 17.98 11.25 0 13.26 +8.9Biogen BIIB ... ... 19 388.67 249.17 1345 331.51 +4.1BioMarin BMRN ... ... ...dd 106.74 75.81 1095 99.06 +11.1Biomeri n BMRA ... ... ... 9.32 2.51 107 2.86 -23.6Bionano n BNGO ... ... ... 10.00 5.51 6 7.19 +2.9BiondVax n BVXV ... ... ... 7.71 4.60 6 5.32 -.7BiondVx wt BVXVW ... ... ... 2.50 1.19 1.59 +23.4sBioScrip BIOS ... ... ...dd 3.26 1.89 938 3.26 +12.0sBioSpecif BSTC ... ... 38 65.99 38.05 31 63.49 +46.5sBioTelem BEAT ... ... ...cc 66.45 23.30 1018 67.74 +126.6BisnCap n BCAC ... ... ... 10.50 9.67 10.28 +4.2BisnCap wt BCACW ... ... ... .40 .30 .36 BisnCap un BCACU ... ... ... 14.26 10.21 10.89 +6.0BisnCap rt BCACR ... ... ... .63 .25 .43 +13.5BlackBox BBOX .48 51.6 ...dd 4.15 .75 41 .93 -73.8BlRidgAc n BRAC ... ... ... 12.11 9.52 2 9.90 +2.6BlRidgA wt BRACW ... ... ... .33 .24 .32 -4.5BlRidgAc rt BRACR ... ... ... .43 .22 34 .39 +39.3BlRidgA un BRACU ... ... ... 11.35 9.97 0 10.46 +3.2BlackLin n BL ... ... ... 58.11 31.53 706 45.18 +37.7 BlkRkCap BKCC .72 11.9 86 7.19 5.48 266 6.03 -3.2BlTCP Cap TCPC 1.44 10.1 10 16.25 13.71 328 14.20 -7.1Blckbaud BLKB .48 .7 48 120.35 65.51 456 72.67 -23.1BlinkCh n BLNK ... ... ...dd 8.65 1.28 340 2.24 -28.2BlinkCh wt BLNKW ... ... ... BloominBr BLMN .36 1.6 18 25.00 16.30 1224 21.88 +2.5Blucora BCOR ... ... ...cc 41.35 19.05 284 31.50 +42.5BlueBird BLBD ... ... 8 26.95 15.66 86 19.66 -1.2BlueHBcp BHBK .80 3.4 27 25.80 18.45 226 23.65 +17.7BluebBio BLUE ... ... ...dd 236.17 102.21 651 133.67 -24.9BlueknEP BKEP .32 15.1 ... 5.75 1.95 247 2.12 -58.4Bluekn pf BKEPP .72 11.3 ... 8.00 5.99 31 6.35 -18.3BlueprtM n BPMC ... ... ...dd 109.00 57.44 532 68.17 -9.6Boingo WIFI ... ... ...dd 35.98 20.02 1035 24.89 +10.6Bojangles n BOJA ... ... 10 17.10 11.35 1128 16.07 +36.2BonsoElec BNSO ... ... ... 5.04 2.16 15 2.54 +3.7BookingHl BKNG ... ... 28 2228.99 1630.56 601 1998.17 +15.0BorqsTch BRQS ... ... 62 10.00 3.25 1 3.73 -31.6BosOma n BOMN ... ... ... 35.49 17.70 63 27.00 -16.6BostPrv BPFH .48 3.7 17 17.85 12.39 2000 12.94 -16.2BostPrv wt BPFHW ... ... ... 11.39 8.54 8.54 -11.2BttmlnT EPAY ... ... 90 74.05 32.00 667 66.04 +90.4Boxlight n BOXL ... ... ...dd 17.40 1.57 4205 2.71 -53.2Brainstorm BCLI ... ... ...dd 5.35 2.88 50 3.17 -19.0BridgeBcp BDGE .92 3.1 17 38.00 27.74 27 29.91 -14.5Bridglne rs BLIN ... ... ... 4.45 .38 530 .40 -83.7BridgBcs n BWB ... ... ... 13.87 10.04 32 11.26 -10.8BridgfdFds BRID ... ... 20 21.55 12.20 9 19.90 +58.6Brightcove BCOV ... ... ...dd 10.75 6.30 215 7.40 +4.2BrghtFn n BHF ... ... ...cc 67.55 37.68 1864 43.19 -26.3BrghtFn pf n BHFAL ... ... ... 25.16 23.52 33 24.68 -1.3BroadcInc AVGO 7.00 3.0 ... 285.68 197.46 2490 234.40 -8.8BroadVis BVSN ... ... ...dd 4.50 1.59 9 1.84 -48.8BrdwyFn h BYFC ... ... ...cc 2.58 1.02 30 1.35 -42.8BroadwdE BWEN ... ... ...dd 3.28 1.73 4 1.85 -32.0BrkdPrp BPY 1.26 6.7 ... 24.96 18.13 660 18.94 -14.5BrkdPr A n BPR 1.26 6.7 ... 21.16 18.38 791 18.93 -9.0BrdPr pf n BPRAP 1.59 6.5 ... 25.49 23.52 25 24.35 -1.4BrklneB BRKL .42f 2.7 16 19.35 14.45 404 15.38 -2.0BrooksAuto BRKS .40 1.2 33 39.75 21.75 647 32.30 +35.4BrukerCp BRKR .16 .5 31 36.53 28.13 704 34.52 +.6BrynMawr BMTC 1.00 2.5 23 50.35 37.51 41 40.43 -8.5Bsquare BSQR ... ... ...dd 5.55 1.75 22 2.30 -50.5BldrFstSrc BLDR ... ... 11 23.28 11.60 1211 13.61 -37.5BusinFst n BFST .32 1.2 27 30.00 23.10 13 25.83 +2.3C -:C&F Fnc CFFI 1.44f 2.6 18 67.40 45.28 4 56.47 -2.6CAS Med CASM ... ... ...dd 2.70 .59 46 2.00 +159.7CASI Phr h CASI ... ... ...dd 8.89 2.15 398 3.79 +16.6CB FnSvcs CBFV .88 3.2 18 36.95 26.06 15 27.50 -8.3CBAK En h CBAK ... ... ... 1.95 .49 29 .59 -60.0CBM Bcp n CBMB ... ... ... 13.20 12.02 30 12.45 -2.7CBTX Inc n CBTX .20 .6 ... 38.71 27.00 29 33.58 +13.2tCDK Globl CDK .60 1.1 21 76.04 55.75 2411 52.95 -25.7CDW Corp CDW 1.18f 1.3 31 92.18 65.59 1383 90.20 +29.8CEVA Inc CEVA ... ... 26 51.80 23.01 157 25.48 -44.8CH Robins CHRW 1.84 2.0 27 101.20 77.52 663 90.87 +2.0CHF Sol rs CHFS ... ... ...dd 24.45 .77 264 1.09 -68.5CHS Inc pf CHSCP 2.00 7.2 ... 30.98 27.29 17 27.89 -7.4CHS pfB CHSCO 1.97 7.2 ... 29.83 26.54 8 27.22 -5.6CHS pfB2 CHSCN 1.78 6.8 ... 29.20 25.25 13 25.97 -5.1CHS pfB3 CHSCM 1.69 6.7 ... 27.84 24.85 23 25.27 -4.6CHS pfB4 CHSCL 1.88 7.0 ... 28.92 26.23 30 26.71 -5.1CIM CmTr CMCT .50a 2.9 47 20.40 11.75 1 17.48 -8.5CIM CT pfL CMCTP ... ... ... 28.00 27.00 27.00 CLPS Inc n CLPS ... ... ... 17.35 4.70 46 5.91 +7.3CM Finan CMFN 1.00 12.3 7 9.90 7.40 30 8.14 -.1CM Fin23 n CMFNL ... ... ... 27.77 24.78 3 25.13 +.2CM SevSt n CMSS ... ... ... 11.00 9.59 2330 10.05 +4.2CM SevSt wt CMSSW ... ... ... .33 .24 .24 -17.2CM SvSt un CMSSU ... ... ... 11.00 9.93 449 10.69 +7.3CM SevSt rt CMSSR ... ... ... .65 .01 999 .44 +37.5sCME Grp CME 2.80a 1.5 41 188.49 136.35 3065 188.69 +29.2CNBFnPA CCNE .68f 2.6 13 32.86 25.25 15 25.99 -1.0CPI Crd rs PMTS ... ... ... 5.55 1.93 13 2.97 -19.1CPS Tech CPSH ... ... 23 2.20 1.10 3 1.36 -18.1CRA Intl CRAI .80f 1.7 22 58.75 40.76 36 46.38 +3.2CRISPR n CRSP ... ... ... 73.90 16.51 1037 38.85 +65.5CSG Sys CSGS .84 2.3 23 48.82 33.33 132 35.93 -18.0CSI Comp CCLP .75 14.5 ...dd 8.05 4.37 306 5.18 -5.3CSP Inc CSPI .60f 5.0 26 18.89 8.75 6 12.10 -23.5CSW Ind n CSWI ... ... 37 57.20 41.50 57 53.42 +16.3CSX CSX .88 1.2 10 76.24 48.26 5316 72.31 +31.4CTI BioP rs CTIC ... ... ...dd 5.36 1.66 209 1.73 -35.4CTI Inds CTIB ... ... ... 5.09 2.93 1 3.80 -6.6CUI Glbl CUI ... ... ...dd 3.28 1.60 139 1.74 -36.7CVB Fncl CVBF .56 2.5 18 25.49 19.50 596 22.42 -4.8CVD Eqp CVV ... ... ...dd 13.50 4.00 13 4.65 -60.0CabotMicro CCMP 1.60 1.5 25 123.76 89.19 162 104.59 +11.2Cadence CDNS ... ... 44 47.40 35.49 1735 46.15 +10.4Cadiz h CDZI ... ... ...dd 14.75 8.85 108 11.02 -22.7CaesarStne CSTE .44e 3.0 31 26.50 12.50 645 14.78 -32.8CaesarsEnt CZR ... ... ...dd 14.50 7.95 16262 9.52 -24.7CafePress PRSS ... ... ...dd 2.01 1.12 141 1.47 -20.2Cal-Maine CALM .44e .9 11 52.30 39.50 343 50.11 +12.7Caladriu rs CLBS ... ... ...dd 11.65 2.88 19 4.89 +39.3CalaCvHi CHY 1.02 9.1 ...q 13.73 10.60 302 11.23 -5.2CalaCvOp CHI .96 9.2 ...q 12.94 9.78 318 10.42 -6.9CalaCv&Inc CCD 2.00 10.2 ...q 22.99 18.15 96 19.63 -2.2CalaGDyIn CHW .84 10.4 ...q 9.87 7.44 232 8.04 -11.5CalaGTR CGO 1.20 9.8 ...q 16.34 11.19 27 12.24 -18.7CalaStrTR CSQ .99 7.8 ...q 13.62 11.00 435 12.62 +4.5CalAmp CAMP ... ... 49 25.45 18.97 179 20.21 -5.7CalavoGr h CVGW 1.00f 1.0 40 108.00 68.77 98 99.90 +18.4Calithera CALA ... ... ...dd 17.58 4.05 223 5.05 -39.5CalumetSp CLMT ... ... ...dd 9.95 4.34 130 4.80 -37.7CalvUSInc n CRUSC ... ... ... 100.02 99.98 100.02 Calyxt n CLXT ... ... ... 27.23 11.42 42 12.24 -44.4CambLrn ABCD 1.36 9.4 47 14.53 5.19 251 14.43 +154.0CambrBc n CATC 2.00 2.3 ... 95.06 70.00 2 87.70 +9.9CamdnN s CAC 1.20 2.9 21 47.86 38.98 24 41.39 -1.8Camtek h CAMT .56 7.0 13 11.11 5.15 102 8.00 +39.9CdnSolar CSIQ ... ... 6 19.09 11.37 1152 14.61 -13.3CancrGen h CGIX ... ... ...dd 3.25 .58 269 .69 -62.7CantbryPk CPHC .28 1.9 23 17.72 12.50 3 14.95 -8.0CpStarFn n CSTR .16 1.1 54 22.22 13.93 73 15.05 -27.5CapBcp n CBNK ... ... ... 13.19 11.00 2 11.96 -6.6CapCtyBk CCBG .36f 1.5 20 26.50 19.93 10 24.75 +7.9CapProd CPLP .32 11.3 16 3.60 2.62 522 2.83 -15.8sCapSwst CSWC 1.36f 6.9 20 19.80 14.85 38 19.58 +18.3CapitalaF CPTA 1.00 12.2 12 9.05 6.88 101 8.17 +12.2Capitala22 CPTAL 1.50 6.0 ... 25.97 24.13 3 24.98 -.9CapF cv22 CPTAG 1.44 6.1 ... 25.10 24.25 23.74 -4.5CapFedFn CFFN .34a 2.7 21 14.38 11.80 387 12.78 -4.7Capricor CAPR ... ... ...dd 3.19 .66 47 1.01 -36.1CpstnTur rs CPST ... ... ...dd 1.90 .69 598 .83 +7.3CarGurus n CARG ... ... ...cc 57.25 28.00 1854 40.13 +33.9CaraThera CARA ... ... ...dd 24.30 11.46 1152 19.71 +61.0CarbBlk n CBLK ... ... ...dd 35.00 15.45 769 16.90 -29.4Carbonite CARB ... ... ...cc 43.63 20.50 498 30.20 +20.3CardiovSys CSII ... ... ... 40.00 20.58 266 32.60 +37.6Cardlytc n CDLX ... ... ...dd 28.29 11.10 71 19.86 +48.5Cardtronic CATM ... ... 26 39.10 15.80 509 35.76 +93.1CareTrust CTRE .82 4.2 38 19.76 12.73 996 19.30 +15.2CareDx h CDNA ... ... ...dd 29.60 4.92 701 28.38 +286.6CareerEd CECO .30f 2.3 ...dd 19.07 11.38 354 13.15 +8.9CarlyleGp CG 1.24e 5.9 8 25.90 18.06 421 21.00 -8.3CarlGp pfA TCGP 1.47 6.7 ... 25.43 21.44 55 22.07 -13.0CaroFin s CARO .28 .8 16 45.58 28.49 49 33.76 -9.1CarolTrBk CART ... ... 31 10.00 7.40 12 8.27 -13.4Carrizo CRZO ... ... 43 31.57 13.50 3989 20.40 -4.1CarrolsRst TAST ... ... 15 16.40 9.90 538 11.54 -5.0CarverBc lf CARV ... ... 44 11.94 2.01 19 4.37 +50.2CasaSys n CASA ... ... 83 34.21 11.26 716 15.77 -11.2CasellaW CWST ... ... ...dd 34.48 18.98 245 31.40 +36.4sCaseys CASY 1.16 .9 32 130.74 90.42 253 132.32 +18.2CassInfo CASS 1.04b 1.5 33 74.49 54.37 15 67.85 +16.6Catabasis n CATB ... ... ... 2.38 .61 243 .68 -54.4CatalstB rs CBIO ... ... ...dd 37.00 4.49 192 10.79 -20.9CatalystPh CPRX ... ... ...dd 4.51 2.18 1507 3.15 -19.4Catasys n CATS ... ... ... 14.29 3.30 78 10.99 +193.1CathayGen CATY .96 2.5 15 45.59 35.73 341 38.95 -7.6CathGn wt CATYW ... ... ... 24.59 21.11 22.21 -.4CausIntV n CIVEC ... ... ... CavcoInd CVCO ... ... 32 261.80 139.50 55 215.83 +41.4CecoEnv CECE .30 3.6 ... 9.18 4.00 255 8.33 +62.4Celcuity n CELC ... ... ... 31.00 13.16 16 28.24 +49.0Celgene CELG ... ... 23 110.81 70.09 6688 75.46 -27.7Celgene rt CELGZ ... ... ... 2.65 .11 21 .87 -10.3CelldexTh CLDX ... ... ...dd 3.09 .30 1777 .34 -88.1CellectBio n APOP ... ... ... 13.50 4.38 8 4.84 -30.9CellectB wt APOPW ... ... ... 4.31 1.85 2.41 +14.0Cellct wt rs CLRBW ... ... ... .15 .10 .10 Celct wtA CLRBZ ... ... ... .70 .39 .49 -1.6Cellectar rs CLRB ... ... ... 16.50 2.03 17 2.60 -81.0Cellectis n CLLS ... ... ...dd 38.85 22.62 67 26.85 -7.9CallularBio CBMG ... ... ...dd 25.00 9.80 117 17.09 +51.9Celsion rs CLSN ... ... ...dd 3.96 1.75 103 2.17 -19.0CelsiusH n CELH ... ... ... 6.05 3.05 51 4.00 -23.8Celyad n CYAD ... ... ... 59.05 22.17 4 27.50 -36.2Cemtrx wt CETXW ... ... ... .40 .20 .27 +3.8Cemtrex rs CETX .02p ... 4 3.57 1.09 81 1.29 -49.4tCemtrx pf CETXP .58t ... ... 6.20 3.33 6 3.20 -33.6CntRsDvA CDEV ... ... ... 23.12 15.78 4217 19.82 +.1CntrStBk CSFL .40 1.6 ... 32.27 22.75 361 24.78 -3.7CEurMed CETV ... ... ...dd 5.20 3.08 69 3.43 -26.2CentrlFd rs CFBK ... ... 27 16.95 12.32 0 13.36 -11.7CentGard lf CENT ... ... 17 45.02 30.71 131 32.36 -16.9CenGrdA lf CENTA ... ... ... 41.97 27.88 219 29.37 -22.1CntlVyCm CVCY .36f 1.8 16 22.34 18.05 8 20.14 -.2CentricB rs CTRC ... ... ...dd 6.89 .70 131 5.80 +510.5CentAl CENX ... ... 15 24.77 7.65 1840 9.79 -50.2CntyBcMA CNBKA .48 .6 ... 89.40 70.55 5 79.75 +1.9CentCas CNTY ... ... 44 9.85 5.77 137 6.96 -23.8CeragonN CRNT ... ... ... 4.15 1.64 1316 3.96 +100.0Cerecor n CERC ... ... ...dd 5.74 1.00 33 4.49 +40.3Cerner CERN ... ... 30 73.43 50.91 1420 58.54 -13.1CerusCp CERS ... ... ...dd 8.05 3.31 789 5.90 +74.6CescaTh h KOOL ... ... ... 4.14 .22 76 .30 -90.1ChaSergT n CTAC ... ... ... 9.60 9.50 9.60 +1.1ChaSerg un CTACU ... ... ... 10.05 9.99 10.02 -.2Chaisma n CHMA ... ... ...dd 4.24 1.20 46 4.08 +140.0ChampO hrs CSBR ... ... ...dd 17.90 3.05 152 15.11 +289.4Changyou CYOU ... ... 6 26.17 12.68 466 17.73 -28.6Chantic rs BURG ... ... ... 5.15 1.81 14 2.12 -19.4CharlsCol h CTHR ... ... ...dd 1.60 .83 13 1.01 -25.6ChartInds GTLS ... ... 48 80.31 42.39 246 72.51 +54.7ChartCm n CHTR ... ... ...cc 396.64 250.10 880 328.36 -2.3ChkPoint CHKP ... ... 22 120.81 93.76 1221 112.85 +8.9CheckC wt CHEKW ... ... ... .54 .15 .33 +80.6CheckC nrs CHEK ... ... ... 19.78 3.08 88 3.71 -64.5tChckPnt n CKPT ... ... ... 6.69 1.98 44 2.15 -44.6Cheesecake CAKE 1.32 2.5 17 60.19 42.08 1421 52.29 +8.5ChefsWhs CHEF ... ... 73 39.26 16.15 915 36.64 +78.7Chembio CEMI ... ... ...dd 11.55 5.95 214 7.18 -12.4ChemFinl CHFC 1.36 2.9 13 59.83 41.97 338 47.12 -11.9ChemoCntx CCXI ... ... 44 15.08 5.42 129 12.00 +101.7ChemungF CHMG 1.04 2.4 24 56.83 39.01 6 42.56 -11.5Cherokee h CHKE .20 30.8 ...dd 3.18 .38 38 .65 -65.8ChkSoup n CSSE .45p ... ...dd 11.41 6.19 16 9.35 +3.9ChkSoup pf CSSEP 2.44 9.7 ... 27.14 24.05 5 25.25 +1.4ChildPlace PLCE 2.00 1.4 32 161.65 106.25 505 142.10 -2.2Chimerix CMRX ... ... ...dd 5.94 3.11 74 3.59 -22.5ChAdvCns CADC ... ... ...dd 10.20 1.70 45 3.00 -30.2ChinaAuto CAAS ... ... 4 5.25 2.44 43 2.48 -48.3ChinaBio CBPO ... ... 18 107.44 60.08 327 70.01 -11.1ChinCer rs CCCL ... ... ... 6.45 1.21 178 2.28 -4.6ChiCmCr h GLG ... ... ... 3.65 .46 39 .56 -59.7ChiCustR n CCRC ... ... ... 35.10 7.90 38 9.83 -42.3ChiFnOnl JRJC ... ... ...dd 4.14 1.65 7 1.78 -33.6ChinaHGS HGSH ... ... 2 4.48 1.20 16 1.38 +12.4ChnaIntNt n CIFS ... ... ... 66.10 1.42 747 2.15 -94.9ChinaJJ h CJJD ... ... ...dd 2.30 1.17 250 2.03 +63.7ChinLend h CLDC .32e 29.4 ... 7.75 .77 471 1.09 -65.0ChinaNRes CHNR ... ... ... 4.23 1.57 1.75 -34.5ChiRecy rs CREG ... ... ... 9.39 1.10 562 1.25 -55.4ChnaTcF rs CNTF ... ... ... 4.07 1.57 144 1.92 -25.8ChXDPlas CXDC ... ... 2 4.95 2.36 21 2.76 -40.0ChiCache lf CCIH ... ... ...dd 4.75 .93 92 1.16 -31.4ChinaNt rs CNET ... ... ...dd 11.90 1.00 64 1.93 +77.1ChipMOS IMOS ... ... 11 22.38 12.81 16 16.60 -14.3ChromaDx n CDXC ... ... ... 7.24 3.19 127 3.70 -37.1ChrchllD CHDN 1.63f .6 33 314.60 211.16 120 276.24 +18.7tChuysHldg CHUY ... ... 21 34.10 21.10 1001 20.51 -26.9 CideraTh n CDTX ... ... ...dd 8.55 3.36 14 4.18 -38.5Cimpress CMPR ... ... ...cc 171.76 109.00 116 117.93 -1.6sCinnFin CINF 2.12 2.6 23 80.27 66.33 552 80.78 +7.7Cinedigm rs CIDM ... ... ... 1.81 .78 66 .87 -42.0Cintas CTAS 2.05f 1.1 29 217.34 144.40 707 181.40 +16.4Cirrus CRUS ... ... 15 57.99 34.49 1027 41.49 -20.0Cisco CSCO 1.32 2.8 24 49.47 33.67 19979 47.90 +25.1CitiTrends CTRN .32 1.2 21 34.90 20.04 63 26.55 +.3CitiusPh wt CTXRW ... ... ... 1.25 .47 .90 +50.0CitiusPh n CTXR ... ... ... 5.49 1.12 27 1.41 -62.9Citiz&Nthn CZNC 1.08 4.1 20 28.99 22.00 16 26.60 +10.8CtzCmtyBc CZWI .20f 1.6 15 14.25 11.85 3 12.67 -6.1CitizFst CZFC .28 1.2 14 27.10 21.51 24.05 +.2CitizHold CIZN .96 4.3 17 24.30 21.18 0 22.26 -3.6CitrixSy s CTXS 1.40 1.3 27 116.82 82.46 1711 106.03 +20.5CtyHld CHCO 2.12f 2.8 19 83.27 64.32 29 75.93 +12.5CivistaBcsh CIVB .36 1.7 16 25.88 20.41 72 21.36 -2.9Civista pf CIVBP 1.63 2.3 ... 80.00 62.00 71.05 -3.9Clarus CLAR .10 .9 ... 12.00 6.35 156 11.47 +46.1CleanEngy CLNE ... ... ...dd 4.05 1.31 858 2.42 +19.2ClearOne CLRO .28 16.7 ...dd 9.95 1.35 1016 1.68 -81.2ClrAllCGr n CACG ... ... ... 31.85 26.49 15 30.14 +8.2ClrDvStr n YLDE ... ... ... 29.55 26.35 27.86 +.7Cleareld CLFD ... ... 28 15.30 10.35 28 12.50 +2.0ClearsBio n CLSD ... ... ...dd 15.33 1.95 1329 2.19 -68.7ClearSign CLIR ... ... ...dd 4.70 1.30 21 1.35 -62.5ClearS wt CLIRW ... ... ... 1.49 .48 .75 -25.0ClemPhr n CMTA ... ... ... 20.15 8.10 86 13.41 -29.3CleBio hrs CBLI ... ... ...dd 4.25 1.54 2 1.76 -56.1ClovisOnc CLVS ... ... ...dd 74.60 11.50 2403 16.09 -76.3CoDiagn n CODX ... ... ... 6.66 1.45 3 2.35 -11.0CoStar CSGP ... ... 67 448.35 283.11 252 367.92 +23.9CoastFn n CCB ... ... ... 18.90 14.60 10 16.12 -1.7CocaBtl COKE 1.00 .6 46 230.00 125.08 29 179.95 -16.4CocrystP n COCP ... ... ... 6.45 1.51 85 1.63 -64.6CodaOct n CODA ... ... ... 8.44 3.28 2 6.18 +29.5Codexis CDXS ... ... ...dd 19.60 5.70 278 16.93 +102.8CdrsVlly CVLY .62b 2.4 13 33.45 24.83 12 25.54 -7.2CoffeeH JVA ... ... 38 5.75 3.65 3 4.56 +7.1CogentC CCOI 2.24f 4.3 ...cc 57.65 35.75 325 51.71 +14.2Cognex s CGNX .20f .4 36 72.99 36.16 1387 47.42 -22.5CognizTch CTSH .80 1.1 22 85.10 65.14 2446 71.37 +.5CohBar n CWBR ... ... ... 10.79 2.55 51 3.95 -20.5Coherent COHR ... ... 19 329.00 115.53 770 135.90 -51.8CoherusBio CHRS ... ... ...dd 20.66 8.05 746 12.48 +41.8Cohu COHU .24 1.3 17 27.83 17.60 620 18.27 -16.8CollPlant n CLGN ... ... ... 8.99 4.70 23 5.67 -36.6CllctUnv CLCT .70 4.9 11 30.82 13.00 12 14.29 -50.1Collegium n COLL ... ... ...dd 29.90 9.20 378 15.48 -16.1Colliers CIGI .10 .1 23 84.20 46.60 38 68.53 +13.6ColonyBk CBAN .20 1.1 12 19.50 13.50 0 18.04 +23.6ColBnkg COLB 1.04a 2.8 19 48.06 31.35 259 37.27 -14.2ColumFn n CLBK ... ... ... 17.73 14.01 105 15.74 +2.1ColuSprtw COLM .96f 1.0 32 95.58 60.76 400 92.90 +29.2Colmbus CMCO .20 .5 ...cc 45.85 29.70 95 38.72 -3.2comScore n SCOR ... ... ... 25.69 14.65 110 16.51 -32.6Comcast s CMCSA .76 2.0 18 44.00 30.43 20251 38.30 -4.0CommScpe COMM ... ... 25 41.60 23.14 6019 24.49 -35.3CmcBMO CBSH .94 1.4 17 72.55 52.07 478 66.26 +18.7CmcBc pfB CBSHP 1.50 5.9 ... 26.98 25.00 40 25.41 -3.6CmclVehcl CVGI ... ... 31 13.90 6.34 323 7.45 -30.3CommSys JCS .16 5.4 ...dd 4.24 2.65 2 2.95 -17.1CmtyBkTr ESXB ... ... 22 10.05 7.90 15 8.57 +5.2CmtyFinCp TCFC .40 1.3 16 40.44 28.25 5 31.75 -17.1CommuFt n CFBI ... ... ... 13.14 10.14 1 10.63 -8.3tCmtyHlt rt CYHHZ ... ... ... .04 .00 31811 .00 -71.4CmtyTrBc CTBI 1.44 3.1 15 53.00 42.40 23 46.35 -1.6CmtyWest CWBC .20 1.9 16 12.97 10.25 10.60 -.5CommVlt CVLT ... ... ... 72.65 48.35 259 60.36 +15.0Compugn CGEN ... ... ...dd 5.00 2.25 452 3.52 +40.8CmptrPr CPSI .40 1.4 52 34.65 24.80 167 28.24 -6.0CmpTask CTG .24 5.1 ... 9.62 4.37 14 4.68 -8.2CmstkH rs CHCI ... ... ... 6.58 1.20 39 2.36 +38.8Comtech CMTL .40 1.4 23 36.94 19.30 94 28.71 +29.8ConatusPh CNAT ... ... 25 7.95 3.22 719 5.27 +14.1ConcertPh CNCE ... ... ...dd 30.71 12.33 293 15.83 -38.8tConformis n CFMS ... ... ...dd 3.83 .72 1101 .62 -73.9ConiferH n CNFR ... ... ...dd 7.20 5.00 3 5.63 -2.9Conifer23 n CNFRL 1.69 6.5 ... 26.00 25.10 26.00 +3.6Conmed CNMD .80 1.2 24 83.49 49.22 174 68.44 +34.3Conns CONN ... ... 28 42.65 22.10 343 29.66 -16.6ConnectOne CNOB .30 1.4 19 31.40 19.30 126 21.58 -16.2ConnWtrSv CTWS 1.25 1.8 44 69.96 48.86 54 69.89 +21.7ConsolCom CNSL 1.55 11.4 ... 16.37 10.31 568 13.55 +11.2ConsolWtr CWCO .34 2.9 35 15.35 11.20 41 11.88 -5.0ConstAlph n CNAC ... ... ... 10.15 9.69 10.10 +3.6ConstAl wt CNACW ... ... ... .30 .20 .25 +13.6ConstAlp un CNACU ... ... ... 16.04 9.11 1 10.85 +6.6ConstAl rt CNACR ... ... ... .95 .26 .36 +16.1ConstPh n CNST ... ... ... 12.21 5.57 12 6.00 -47.8ConstPrt n ROAD ... ... ... 14.06 8.17 96 10.37 -14.3ConsuPtf CPSS ... ... 5 4.70 3.18 25 3.89 -6.3ContraFect CFRX ... ... ... 2.93 .85 151 2.21 +118.8ContraV rs CTRV ... ... ... 4.32 .46 202 .56 -80.6Control4 CTRL ... ... 34 37.62 20.50 524 24.05 -19.2ConvrgOn n CVON .08 .6 ... 12.49 8.01 541 12.46 +24.8CoolHl rs AWSM ... ... ... 22.61 2.70 95 4.29 -40.3Copart s CPRT ... ... 30 67.08 35.32 1532 50.80 +17.6CorbusPhm CRBP ... ... ...dd 9.96 4.50 1419 7.62 +7.3Corcept CORT ... ... 13 25.96 11.21 1467 13.85 -23.3CoreMrk s CORE .44f 1.5 33 40.12 17.10 850 29.67 -6.0Corium CORI ... ... ...dd 13.93 7.17 589 12.61 +31.2CorOnDem CSOD ... ... ...dd 59.18 33.57 907 51.07 +44.6CorrevPh g CORV ... ... ...dd 2.45 1.29 2.33 +50.3sCorvel CRVL ... ... 35 64.00 46.45 37 64.54 +22.0CorvusPh n CRVS ... ... ...dd 14.66 6.81 194 7.90 -23.7Costco COST 2.28 .9 33 245.16 164.60 2596 240.37 +29.1CountrP rs CPAH ... ... ...dd 7.30 1.78 3 2.09 -34.9CountyBcp ICBK .28 1.3 11 33.94 19.41 5 21.39 -28.1CoupaSft n COUP ... ... ...dd 84.53 30.65 995 68.76 +120.2Covenant CVTI ... ... 20 35.19 23.51 154 25.35 -11.8CowenInc s COWN ... ... 43 17.99 11.63 319 16.06 +17.7Cowen27 n COWNZ 1.84 7.3 ... 26.24 24.76 19 25.14 -2.2Cowen33 n COWNL 1.94 7.8 ... 25.49 24.67 10 25.03 +.4CrackerB CBRL 5.00 3.0 18 179.12 141.63 286 168.19 +5.9CraftBrew BREW ... ... 31 21.00 15.76 83 18.55 -3.4Cray Inc CRAY ... ... 68 28.60 18.10 291 25.00 +3.3CreditAcc CACC ... ... 20 467.26 278.38 112 422.89 +30.7CSVixST rs VIIX ... ... ...q 23.85 10.84 103 13.77 +16.9CSSilvCC SLVO .44e 6.6 ...q 8.20 6.40 1 6.67 -15.6CSGoldCvC GLDI .41e 4.9 ...q 9.32 7.90 13 8.29 -8.2CSVS3xInSlv DSLV ... ... ...q 39.55 20.93 64 33.95 +43.9CSVS3xInG DGLD ... ... ...q 60.61 37.83 23 53.06 +21.6CSVIVxMT ZIV ... ... ...q 94.42 60.60 150 71.61 -19.2CrS Crd n USOI 2.39e 9.3 ... 33.00 24.11 1 25.57 -4.1Cree Inc CREE ... ... ...dd 51.78 30.78 1231 40.26 +8.4Cresud CRESY 4.29e ... ... 23.69 10.74 44 12.74 -42.3Crinetic n CRNX ... ... ... 42.00 19.23 16 27.22 +11.1Criteo SA CRTO ... ... 17 38.50 19.85 335 21.41 -17.7Crocs CROX ... ... ...dd 22.07 8.64 1105 21.44 +69.6CronosGp n CRON ... ... ... 15.30 5.12 22786 9.81 +28.7CrssCtryHl CCRN ... ... 16 14.49 7.41 571 9.22 -27.7CrownCfts CRWS .32 6.2 16 7.54 5.00 16 5.16 -20.0CryoPrt wt CYRXW ... ... ... 6.76 2.94 5.17 -5.2CryoPort rs CYRX ... ... ...dd 16.88 6.02 172 11.49 +33.8Ctrip.com s CTRP ... ... 16 51.91 29.66 3968 34.44 -21.9CueBioph n CUE ... ... ... 17.99 6.03 51 7.27 -37.5CumbldPh CPIX ... ... ...dd 7.96 5.06 3 6.20 -15.8Curis rs CRIS ... ... ... 7.90 1.36 153 1.59 -54.6Cutera CUTR ... ... 21 56.05 19.11 651 20.71 -54.3Cyanotch h CYAN ... ... ...dd 5.78 3.08 1 3.59 -8.2CybrOpt CYBE ... ... 59 22.30 12.90 33 20.70 +38.0CyberArk CYBR ... ... 82 81.24 40.63 1357 71.70 +73.2Cyclacel pf CYCCP .60 12.4 ... 7.40 4.85 4.85 -34.5Cyclacel rs CYCC .15p ... ...dd 2.25 1.14 65 1.25 -28.2CymaBay CBAY ... ... ...dd 15.59 7.63 861 11.67 +26.8CypSemi CY .44 3.2 23 18.87 11.75 3899 13.57 -11.0Cyren Ltd CYRN ... ... ...dd 3.79 1.65 26 3.21 +28.4CyrusOne CONE 1.84 3.3 86 69.01 43.49 719 55.13 -7.4CytRx rs CYTR ... ... ... 2.47 .65 73 .80 -52.7Cytokinetic CYTK ... ... ...dd 13.55 6.21 603 7.63 -6.4CytomX n CTMX ... ... ...dd 35.00 12.75 1272 15.95 -24.4Cytori wt CYTXW ... ... ... .05 .01 .04 +218.2CytoriTh rs CYTX ... ... ... 5.40 .32 335 .35 -88.4Cytosorbnt CTSO ... ... ... 14.95 5.80 690 11.34 +74.5D -:DBV Tech DBVT ... ... ... 26.98 16.65 65 20.03 -18.6DD3 Ac un DDMXU ... ... ... 10.10 9.90 53 9.99 -.2DFB Hlt n DFBH ... ... ... 9.80 9.60 9.76 +.6DFB Hlt un DFBHU ... ... ... 10.59 10.00 10.20 +2.0DHX Mda n DHXM .08 ... ... 4.00 2.49 2.60 -26.8DLH Hldgs DLHC ... ... 53 6.70 4.90 0 5.33 -13.5DMC Globl BOOM .08 .2 ...dd 51.05 18.56 61 40.33 +61.0DNB Fncl DNBF .28 .8 14 38.30 30.40 1 34.09 +1.2DSP Gp DSPG ... ... ...cc 13.45 10.15 190 12.76 +2.1DXP Ent DXPE ... ... 30 49.50 24.89 85 42.10 +42.4DailyJourn DJCO ... ... ...cc 257.70 212.20 1 233.90 +1.6Daktronics DAKT .28 3.6 34 10.15 7.14 142 7.77 -14.9DareBio rs DARE ... ... ... 3.59 .74 23 .91 -57.9DarioHlth DRIO ... ... ... 2.69 .85 37 1.13 -29.5DarioHl wt DRIOW ... ... ... .40 .18 .30 +33.2DasanZ rs DZSI ... ... ...dd 15.59 7.52 13 13.40 +44.7tDaseke n DSKE ... ... ... 14.52 5.33 1155 5.33 -62.7Daseke wt DSKEW ... ... ... 2.08 1.14 1.90 -6.9Data IO DAIO ... ... 15 16.49 4.27 56 4.99 -58.6Datawatch DWCH ... ... ...dd 14.20 7.70 258 13.20 +38.9DaveBuster PLAY .60p 1.0 20 67.05 37.85 576 60.61 +9.9DavidsT g n DTEA ... ... ...dd 5.35 1.95 1580 2.51 -35.6DavSelFn n DFNL ... ... ... 25.62 22.18 29 23.78 -.7DavSelEq n DUSA ... ... ... 26.54 22.01 17 23.47 +.3DavSelW n DWLD ... ... ... 28.88 21.61 133 23.39 -10.9DawsonGeo DWSN .05p ... ...dd 8.40 4.33 42 5.87 +24.0Deciphera n DCPH ... ... ... 45.61 15.15 573 21.69 -4.3DelFriscos DFRG ... ... ...dd 18.85 5.86 628 6.74 -55.8DelTaco TACO ... ... 9 14.83 9.46 331 11.62 -4.1DelTaco wt TACOW ... ... ... 3.99 2.89 3.81 +29.1DelmarPh n DMPI ... ... ... 1.82 .33 78 .63 -42.4DeltaTch h DELT ... ... ... 4.70 .68 60 1.07 +.9DenaliTh n DNLI ... ... ... 25.79 12.32 186 17.37 +11.1Dennys DENN ... ... 30 18.16 12.09 217 16.73 +26.4Dentsply XRAY .35 1.0 ...dd 68.98 33.93 2941 36.51 -44.5Dermira DERM ... ... ...dd 31.42 6.98 713 12.50 -55.1DescSys DSGX ... ... 89 35.87 24.85 92 31.29 +10.2DestMatrn DEST .80 15.9 ...dd 6.84 1.88 52 5.03 +69.4Dest XL DXLG ... ... ...dd 3.52 1.45 382 3.05 +38.6Deswell DSWL .28 8.8 ...dd 3.64 2.41 3 3.20 +17.6Determine DTRM ... ... ...dd 2.34 .28 12 .50 -72.2DexCom DXCM ... ... ...dd 148.56 48.90 2978 144.65 +152.0tDiamHill DHIL 8.00e ... 12 219.68 161.10 10 175.61 -15.0DiambkEn FANG .50 .4 20 140.78 105.66 3843 115.87 -8.2DianaCnt rs DCIX ... ... ...dd 28.48 1.01 1321 1.62 -60.1DicernaPh DRNA ... ... ...dd 17.98 6.80 1285 14.88 +64.8DiffusP hn DFFN ... ... ...dd 2.08 .31 55 .39 -67.3DigiIntl DGII ... ... 42 14.70 9.21 129 11.82 +23.8Digimarc DMRC ... ... ...dd 39.95 19.70 49 21.45 -40.7Digirad DRAD .22 18.6 ...dd 3.05 1.15 87 1.18 -54.2DigitalAlly DGLY ... ... ...dd 4.95 1.70 56 3.00 +13.2DigitlTurb APPS ... ... ...dd 2.59 1.12 1378 1.65 -7.8DimeCBc DCOM .56 3.4 16 22.65 15.48 426 16.37 -21.9Diodes DIOD ... ... 30 39.31 26.09 1568 35.42 +23.5DiscIncA DISCA ... ... 17 34.06 15.99 5709 33.08 +47.8DiscIncB DISCB ... ... 16 48.85 19.25 31.38 +26.5DiscIncC DISCK ... ... 15 31.39 14.99 2904 29.85 +41.0DishNetw h DISH ... ... 11 52.53 27.54 5525 32.12 -32.7tDiversicre DVCR .22 4.8 12 11.24 4.73 4 4.61 -53.9DivrsRst h SAUC ... ... 2 1.87 .85 96 1.40 -12.5DixieGrp DXYN ... ... ...dd 4.30 1.16 9 1.25 -67.5DocuSign n DOCU ... ... ... 68.35 37.00 2884 43.88 +10.4DgssInt A n DOGZ ... ... ... 6.40 1.77 5 2.02 -65.8DollarTree DLTR ... ... 12 116.65 78.78 2312 86.45 -19.4DolphEnt hn DLPN ... ... ... 5.77 1.05 11 1.50 -58.3DolphE wt h DLPNW ... ... ... .80 .36 .41 -25.5Domo B n DOMO ... ... ... 28.86 15.43 219 16.84 -38.3DonegalA DGICA .57 4.2 24 18.25 13.02 22 13.73 -20.6DonegalB DGICB .50 3.9 25 15.91 11.52 12.70 -16.6DorchMin DMLP 1.74e 9.3 15 21.15 14.40 70 18.77 +23.5Dorman DORM ... ... 26 83.42 56.36 138 81.43 +33.2DovaPh n DOVA ... ... ... 37.00 17.73 243 18.71 -35.0DragVic n LYL ... ... ... 7.98 1.12 21 1.68 -61.5DrprOkw n DOTA ... ... ... 10.35 9.74 10.33 +5.6DrprOk wt DOTAW ... ... ... .90 .52 .90 +34.3 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 10 www.sunnewspapers.net The Sun/Thursday, November 8, 2018

PAGE 43

DrprOk rt DOTAR ... ... ... .65 .25 3 .36 -28.0DrpOkwd un DOTAU ... ... ... 13.50 10.15 10.61 +.7DropCar hrs DCAR ... ... ... 7.84 .31 25 .40 -90.2Dropbox n DBX ... ... ... 43.50 21.36 3005 25.01 -12.2DryShips s DRYS .14e ... 1 6.90 2.74 551 5.97 +69.1DuluthH n DLTH ... ... 41 35.67 15.13 285 31.08 +74.1Dunkin DNKN 1.39 1.9 31 77.13 55.60 570 73.72 +14.3DurectCp DRRX ... ... ...dd 2.55 .87 396 1.02 +10.6Dynasil DYSL ... ... 7 1.60 1.06 8 1.12 -5.1Dynatronic DYNT ... ... ...dd 3.60 2.31 2 2.62 -9.2DynavaxT DVAX ... ... ...dd 23.85 9.63 1469 12.07 -35.5E -:E-Trade ETFC .56 1.0 19 66.46 42.56 2561 53.58 +8.1eBay s EBAY ... ... 14 46.99 26.36 18347 29.86 -20.9eBay56 n EBAYL 1.50 5.9 ... 27.31 25.00 45 25.32 -6.0EDAP TMS EDAP ... ... ... 4.25 2.07 24 2.50 -12.9seHealth EHTH ... ... ...dd 35.31 13.61 610 35.03 +101.7EMC Inc s EMCI .92f 3.6 18 32.19 22.98 11 25.30 -11.8ENDRA n NDRA ... ... ... 5.88 1.55 650 4.45 -8.4ENDRA wt NDRAW ... ... ... 2.00 .48 1.30 +4.0ENGlobal ENG ... ... ...dd 1.47 .73 9 .86 -1.7ESSA Bcp ESSA .36 2.2 20 16.80 14.16 16 16.15 +3.1EtfLonCanc CNCR ... ... ... 32.32 19.13 25 21.53 -9.5EtfAlpSmC SMCP ... ... ...q 27.84 23.08 0 24.61 -5.7EtfValidea VALX ... ... ...q 30.43 26.25 0 28.05 -3.3EVO Pay n EVOP ... ... ... 27.87 19.00 771 27.27 +43.4EXFO g EXFO ... ... ...dd 4.70 2.66 18 2.99 -31.3eXp Wrld n EXPI ... ... ...dd 19.72 9.56 134 12.23 -20.5EagleBncp EGBN ... ... 13 69.80 46.20 163 49.59 -14.4EagBcMT EBMT .37 2.2 16 21.95 14.20 4 16.68 -20.4EagleBkS rs EGLE ... ... ...dd 6.14 4.18 438 5.09 +13.6EaglFnB n EFBI .96 6.2 ... 19.50 15.34 15.39 -4.9EaglePhm EGRX ... ... 28 85.66 46.88 360 53.32 -.2EstWstBcp EWBC .92 1.7 14 73.98 50.34 666 54.76 -10.0EasternCo EML .44 1.5 18 31.00 24.00 6 28.83 +10.2EastsDist n EAST ... ... ... 9.25 3.53 14 8.30 +106.0EV StkNx s EVSTC ... ... ... 100.02 49.99 99.98 +99.9EV GlInBu s EVGBC ... ... ... 100.02 99.98 99.99 +100.0EV 5-15Mu s EVLMC ... ... ... 100.04 49.97 100.04 +100.2EV DivCrd s OKDCC ... ... ... 100.10 50.00 100.06 +99.9Ebix Inc s EBIX .30 .5 17 89.10 53.72 452 55.09 -30.5EchoGLog ECHO ... ... 51 36.75 23.20 136 26.71 -4.6EchoStar SATS ... ... 10 62.29 36.72 160 42.08 -29.7Eco-Stim h ESES ... ... ...dd 1.54 .14 519 .19 -85.2EcologyEn EEI .40 3.2 ...dd 14.45 10.25 1 12.41 +18.2tEdgeTher h EDGE ... ... ...dd 17.77 .68 296 .70 -92.6Edgewater EDGW 1.15e ... ...dd 7.30 3.86 4.44 -28.8EdisonNat EDNT ... ... ... 11.63 4.56 23 6.40 +9.0EditasM n EDIT ... ... ...dd 45.02 20.29 667 28.62 -6.9EdtechX n EDTX ... ... ... 9.75 9.55 286 9.64 +.9EdtechX un EDTXU ... ... ... 10.50 9.75 9.98 -.5EducDev s EDUC .20 1.6 10 14.35 6.28 8 12.40 +30.9eGain EGAN ... ... ...dd 19.05 2.95 272 8.31 +58.3EidosThr n EIDX ... ... ...dd 24.75 8.89 180 12.91 -44.2EigerBio rs EIGR ... ... ...dd 18.00 7.46 59 11.89 -14.8EksoBio n EKSO ... ... ...dd 4.77 1.02 195 2.15 +.9sElPolLoc h LOCO ... ... ...cc 16.53 9.05 413 16.57 +67.4ElbitIm rs EMITF ... ... ... 3.23 1.54 34 1.73 -39.1ElbitSys ESLT 1.76 1.4 20 151.91 111.01 16 124.00 -7.0EldorRsts ERI ... ... 49 50.64 27.85 1006 37.80 +14.0sElectSci ESIO ... ... 14 29.50 13.92 1844 29.50 +37.7ElectroSen ELSE ... ... 29 5.24 3.42 3.51 -13.3telectCore n ECOR ... ... ... 20.25 9.64 142 9.70 -51.1tElecVeh n SOLO ... ... ... 7.48 2.15 2899 1.93 -19.6ElectArts EA ... ... 21 151.26 89.12 7193 93.80 -10.7EFII lf EFII ... ... ... 35.62 25.28 242 31.75 +7.5ElmiraSB ESBK .92b 4.6 17 21.00 18.00 0 20.11 +3.2EloxxPh n ELOX ... ... ... 24.60 9.53 41 14.20 +24.6EltekLtd hrs ELTK ... ... ... 8.95 2.65 49 3.07 -24.8EmclaireF EMCF 1.12 3.4 10 38.70 28.67 3 33.20 +9.4Emcore EMKR 1.50e ... 19 8.00 4.40 34 5.19 -19.5EmmisC rs EMMS ... ... 1 5.84 2.83 3 4.14 +17.6EmpirRst rs NYNY ... ... ...dd 30.98 6.31 10 7.26 -73.1EnantaPh ENTA ... ... 27 127.77 44.52 352 84.65 +44.3EncoreCap ECPG ... ... 7 49.83 25.14 559 26.22 -37.7EncorW WIRE .08 .2 16 58.70 40.96 73 51.38 +5.6Endo Intl ENDP ... ... 9 18.50 5.27 9076 16.03 +106.8Endocyte ECYT ... ... ...dd 23.89 2.81 1460 23.66 +452.8Endologix ELGX ... ... ...dd 6.72 1.09 424 1.33 -75.1EndurIntl EIGI ... ... ...dd 10.95 6.95 903 8.73 +3.9Energous WATT ... ... ...dd 33.50 6.91 780 10.04 -48.4tEngyFocus EFOI ... ... ...dd 3.46 1.10 55 1.15 -53.1EnrgyRec ERII ... ... ...cc 11.30 6.17 179 9.24 +5.6Enphase ENPH ... ... ...dd 7.60 1.41 2999 5.64 +134.0EnsignGp s ENSG .18 .4 33 47.30 21.67 453 46.39 +109.0EnstarGp ESGR ... ... 26 233.25 173.99 19 188.97 -5.9EntasisT n ETTX ... ... ... 13.70 5.71 32 6.41 -39.9EntegraFn ENFC ... ... 17 30.70 21.99 3 22.96 -21.5Entegris ENTG .28 1.0 24 39.55 23.39 947 27.82 -8.6EnteraBi n ENTX ... ... ... 7.60 4.11 0 5.70 -9.2EntBcpMA EBTC .58 1.8 16 44.14 26.96 6 31.64 -7.1EntFinSv EFSC .52f 1.1 13 58.15 40.47 166 45.45 +.7Epizyme EPZM ... ... ...dd 21.40 7.41 531 7.92 -36.9ePlus s PLUS ... ... 23 107.25 67.65 58 87.96 +17.0sEquillium n EQ ... ... ... 18.50 9.21 49 17.10 +22.1Equinix EQIX 9.12 2.3 ...cc 495.35 370.79 533 400.00 -11.7EqtyBcsh n EQBK ... ... ... 44.30 31.32 20 36.64 +3.5Ericsson ERIC .13e 1.4 ...dd 9.45 5.84 4743 9.15 +37.0ErieInd ERIE 3.36 2.5 32 132.69 106.63 30 132.25 +8.5ErytechP n ERYP ... ... ... 30.56 6.63 1 7.82 -64.5Escalade ESCA .50 4.1 13 15.25 11.07 17 12.25 -.4Esperion ESPR ... ... ...dd 82.68 33.06 1146 58.86 -10.6EsqFnHld n ESQ ... ... ... 29.45 15.96 7 24.02 +21.7EssaPh gs EPIX ... ... ... 7.34 2.00 10 3.05 -30.4Essendant ESND .56 4.4 ...dd 17.08 7.20 184 12.67 +36.7EstLab n ESTA ... ... ... 30.71 20.05 53 25.67 +3.7tEstreAm n ESTR ... ... ... 13.38 4.12 13 4.17 -51.7EstreAm wt ESTRW ... ... ... 1.03 .60 .71 -5.3Etsy n ETSY ... ... 74 53.25 16.08 14020 50.01 +144.5EuroTech CLWT ... ... ... 8.45 2.00 58 3.95 +19.3Euronet EEFT ... ... 26 120.12 70.67 640 112.13 +33.1Euroseas rs ESEA ... ... ... 3.87 1.08 381 1.59 -6.6EveloBio n EVLO ... ... ...dd 16.75 8.07 26 9.90 -39.1Ever-Glory EVK ... ... 8 4.50 1.96 1 3.99 +69.8EverQuo n EVER ... ... ...dd 22.09 11.53 28 12.60 -30.1Everbrdg n EVBG ... ... ...dd 63.00 23.87 759 56.99 +91.8EvrspnTc n MRAM ... ... ...dd 11.48 6.33 75 7.60 +1.3EvineLive EVLV ... ... ... 1.74 .76 51 1.16 -17.1EvofemBio EVFM ... ... ...dd 12.56 1.07 46 3.56 +82.6Evogene EVGN ... ... ...dd 4.20 2.50 2 2.68 -12.7EvokePhm EVOK ... ... ...dd 3.40 1.85 41 2.94 +30.1Evolus n EOLS ... ... ...dd 39.50 6.75 346 16.06 +39.7EvolvgSys EVOL .44 25.3 5 5.85 1.61 14 1.74 -63.0ExOne XONE ... ... ...dd 12.50 6.16 122 7.46 -11.2ExactSci h EXAS ... ... ...dd 81.22 37.36 1456 75.48 +43.7ExelaTch n XELA ... ... ...dd 7.34 4.15 230 5.91 +14.8Exelixis EXEL ... ... 21 32.20 13.42 4163 17.31 -43.1ExlSvcHld EXLS ... ... 48 67.06 52.52 264 58.78 -2.6Expedia h EXPE 1.28 1.0 59 139.77 98.52 1838 128.38 +7.2ExpdIntl EXPD .90f 1.2 23 78.16 57.30 1250 73.36 +13.4Exponent s EXPO .52 1.0 41 54.58 34.90 264 53.30 +49.9sExpScripts ESRX ... ... 13 98.98 59.17 5096 99.48 +33.3ExtendStay STAY .88f 4.8 38 22.44 15.73 816 18.45 -2.9ExtrOilGs n XOG ... ... ...cc 17.42 7.20 16095 9.44 -34.0ExtrmNet EXTR ... ... ...dd 15.55 4.81 2578 6.55 -47.7EyePtPh EYPT ... ... ...dd 3.94 .93 253 2.35 +117.6EyegatePh EYEG ... ... ... 1.38 .28 162 .33 -69.3Eyegate wt EYEGW ... ... ... .21 .06 .18 +20.0Eyenovia n EYEN ... ... ...dd 10.74 2.94 41 3.94 -60.3Ezcorp EZPW ... ... 13 15.10 9.63 346 9.83 -19.4F -:F5 Netwks FFIV ... ... 25 199.71 119.40 896 188.46 +43.6FAT Br n FAT .48 7.3 ...cc 11.45 5.54 10 6.56 -26.5FFBW n FFBW ... ... ... 11.79 10.30 4 11.08 +.6FLIR Sys FLIR .64 1.3 29 63.88 45.00 1191 48.92 +4.9FNCB Bc n FNCB .20f 2.2 83 12.00 7.97 8 9.15 -1.1FRP Hldgs FRPH ... ... 17 67.70 41.90 38 49.92 +12.8FS Bncp FSBW .56 1.2 10 66.40 42.02 8 47.01 -13.9FSB Bcp n FSBC ... ... ... 18.50 16.01 0 16.77 -1.3FTD Cos FTD ... ... ...dd 10.92 1.98 292 1.99 -72.3FVCBkcp n FVCB ... ... 64 20.30 16.43 1 18.44 -7.8Facebook FB ... ... 28 218.62 139.03 21685 151.53 -14.1FalcMinrl FLMN .90 9.4 ...cc 11.70 9.14 45 9.60 FalcMin wt OSPRW ... ... ... .82 .61 .79 +12.9FDaves DAVE ... ... ...dd 9.65 3.55 17 4.70 -28.2Fanhua FANH .90e 3.1 49 38.24 15.00 333 28.62 +32.4FarmerBrs FARM ... ... ... 35.05 23.02 41 23.79 -26.0FarmMer s FMAO .56 1.3 27 49.99 34.46 6 41.96 +2.8FarmersNB FMNB .32f 2.3 15 16.90 12.80 31 13.70 -7.1FaroTech FARO ... ... ...dd 70.20 43.26 106 48.88 +4.0Fastenal FAST 1.60 2.9 22 61.14 46.72 2419 54.69 FateThera FATE ... ... ...dd 16.94 3.80 1214 15.10 +147.1Fauquier FBSS .48 2.2 29 26.90 18.99 1 22.12 +1.0FedNatHld FNHC .32 1.4 21 26.76 12.84 49 23.52 +41.9FedlStAc n FSAC ... ... ...dd 11.00 9.65 2 9.97 +2.7FedlStA wt FSACW ... ... ... 1.20 .95 1.10 -4.3FedlStA un FSACU ... ... ...dd 11.10 9.53 10.82 +5.6FenncPhr n FENC ... ... ... 14.99 6.28 70 7.56 -24.6Ferrogl n GSM .24 3.5 14 17.61 5.77 315 6.83 -57.8Fibrocll rs FCSC ... ... ... 10.25 1.75 76 2.24 -30.0FibroGen FGEN ... ... ...dd 68.55 38.52 629 43.28 -8.7FidD&D n FDBC .96 1.5 84 75.00 36.99 3 62.99 +52.5FidNasdIdx ONEQ 2.29e .8 ...q 319.34 260.03 90 297.03 +9.6FidelSo LION .48 2.0 16 27.05 20.28 52 23.79 +9.1FidusInvst FDUS 1.56a 11.0 9q 16.60 12.63 72 14.16 -6.7FidsInv23 n FDUSL 1.47 5.8 ... 28.00 24.85 0 25.45 +1.8FiestaRst FRGI ... ... ...dd 30.88 15.66 932 19.69 +3.6FifthThird FITB .72 2.6 10 34.67 24.10 6554 27.76 -8.5FifthT pf FITBI 1.66 6.1 ... 30.00 26.80 19 27.15 -4.751job JOBS ... ... ...dd 114.63 52.15 172 67.02 +10.1FnclInst FISI .96 3.3 15 34.35 26.48 26 29.49 -5.2Finisar FNSR ... ... ...dd 25.41 14.25 1934 17.93 -11.9FinjanH FNJN ... ... 3 5.54 1.66 200 3.75 +73.6sFireEye FEYE ... ... ...dd 19.71 13.40 12399 19.87 +39.9FstBcpME FNLC 1.16 4.1 16 32.33 25.03 9 28.33 +4.0FtBcpNC FBNC .40 1.0 20 43.14 33.88 167 38.94 +10.3FstBcMiss FBMS .20 .6 25 43.53 29.75 85 36.03 +5.4FstBkNJ FRBA .12 1.0 16 15.00 11.15 23 11.84 -14.5FstBusey rs BUSE .80 2.8 17 33.25 26.61 79 28.23 -5.7FBusnFn s FBIZ .56 2.7 15 26.95 19.55 8 21.04 -4.9FrstCap FCAP .92 2.2 19 47.42 35.07 0 42.58 +15.9FtChoBc n FCBP .80 3.4 ... 33.50 20.81 10 23.75 -14.4FCtzBA FCNCA 1.60f .4 22 488.44 387.22 22 436.18 +8.2FCmtyBsh FCBC .84 2.4 19 36.09 25.85 46 34.30 +19.4FCmtyCp FCCO .40 1.8 18 26.25 20.33 26 22.50 -.41stCnstBn FCCY .30f 1.5 14 27.00 16.15 7 20.40 +11.5FstDeF s FDEF .68 2.4 10 35.00 25.14 31 27.77 +6.9FFnclOH FFBC .80 3.0 14 33.70 24.05 251 26.91 +2.1FstFnB wt FFBCW ... ... ... 18.00 15.97 18.00 +12.7sFstFnBksh FFIN .84 1.3 31 62.57 43.05 228 63.02 +39.9FstFnIN THFF 1.02 2.2 15 53.05 40.75 11 47.43 +4.6FstFnNwst FFNW .32 2.0 18 21.82 13.13 20 16.08 +3.7FstFound s FFWM ... ... 18 20.43 14.00 87 16.24 -12.4FstGtyBc n FGBI .64b 2.8 ... 29.50 20.70 141 22.95 -8.2FsHawaii n FHB .96 3.8 ... 32.36 22.91 1600 25.37 -13.1FIntntBcp INBK .24 .9 11 42.40 23.81 48 25.98 -31.9FIntBc26 n INBKL 1.50 5.9 ... 26.52 24.75 25.50 -3.8FstIntBc A FIBK 1.12 2.6 18 47.05 36.00 205 42.49 +6.1FstMerch FRME .88 2.1 16 50.44 37.60 100 41.83 -.5FstMidIll FMBH .72f 1.9 16 42.46 30.01 29 37.59 -2.5FMidBc FMBI .44 1.9 17 27.70 21.25 591 23.33 -2.8FstNwBc n FNWB .03p ... 43 18.35 13.56 10 15.35 -5.8FstSavFin FSFG .60 .9 15 80.01 56.10 1 64.40 +12.9FstSolar FSLR ... ... 27 81.72 36.51 1124 44.17 -34.61stSource SRCE 1.00 2.1 17 59.33 39.93 27 47.75 -3.4FTNDXTc QTEC .58e .8 ...q 83.42 67.34 313 74.98 +4.2FtTr AbsRet FAAR .84e ... ... 34.79 26.93 16 27.20 -7.3FT RisDv n SDVY .11e .5 ... 22.04 19.07 1 20.40 -2.9FT AsiaPc FPA 1.01e 3.5 ...q 38.10 26.70 4 28.95 -18.9FT Europe FEP .65e 1.9 ...q 42.49 32.72 255 35.11 -10.1FT LatAm FLN 2.01e 10.4 ...q 23.23 17.33 11 19.27 -5.6FT Brazil FBZ 1.62e 11.8 ...q 17.67 10.42 110 13.78 -11.2FT China FCA .68e 2.7 ...q 34.79 23.29 25.43 -14.4FT Japan FJP .77e 1.5 ...q 63.38 49.72 16 52.92 -11.7FT SKorea FKO .59e 2.6 ...q 32.08 21.65 1 23.06 -21.9FT DevMkt FDT .96e 1.8 ...q 67.22 50.63 165 54.29 -13.0FT EmMkt FEM .64e 2.6 ...q 31.32 22.22 240 24.37 -12.7FT Germny FGM 1.04e 2.4 ...q 55.51 39.90 5 42.90 -16.2FT Canada FCAN .29e 1.3 ...q 27.35 21.62 5 22.83 -13.9FT UK FKU 1.57e 4.3 ...q 43.39 34.25 5 36.50 -8.5FT Switzld FSZ .78e 1.6 ...q 56.74 44.18 12 47.52 -9.9FT HKong FHK 2.82e 8.1 ...q 46.25 32.03 4 34.99 -17.5 FT IndNif50 FTW 1.47e 3.8 ...q 39.68 34.92 39.03 +8.8FT EmMSC FEMS 1.65e 4.7 ...q 47.47 31.49 44 34.88 -19.5FTDvMkSC FDTS .97e 2.6 ...q 48.51 35.18 0 37.27 -16.1FT EurzAlp FEUZ .50e 1.3 ...q 48.43 35.77 27 38.40 -12.5FstT BICK BICK .34e 1.3 ...q 33.60 24.13 8 26.00 -13.9FtTrInOp n FCEF .36 1.7 ... 23.00 20.04 13 21.02 -4.6FtTrMun n MCEF ... ... ... 19.04 16.96 1 17.14 -8.5FtTrOpp n FIXD 1.52 3.1 ... 51.60 48.29 35 48.50 -4.4FTNsdGrid GRID .19e .4 ...q 53.73 41.07 2 43.92 -13.9FTMltAInc MDIV 1.20e 6.6 ...q 19.45 17.60 63 18.24 -4.1FTNsqTDv TDIV .86e 2.3 ...q 38.86 33.35 113 36.69 +4.2FTLwDOpp LMBS 1.41 2.8 ...q 52.03 50.79 284 50.83 -1.6FT BuyInc FTHI .96 4.2 ...q 24.00 21.29 7 22.64 -2.9FT StratInc FDIV 2.34 4.8 ... 52.20 46.10 20 48.54 -5.1FT HdgBuy FTLB .66 3.0 ...q 23.65 21.11 4 22.37 -3.0FTEnhSht FTSM 1.11 1.9 ...q 60.10 59.92 866 60.00 FT RisDiv RDVY .40e 1.3 ...q 32.00 27.97 278 30.54 +2.2FT SSICv FCVT .48a 1.6 ...q 32.38 27.52 120 29.39 +2.6FT DWF5 FV .18e .6 ...q 31.80 25.56 460 28.50 +3.4FT SPIntDv FID .86e 5.2 ...q 19.83 15.86 0 16.44 -11.8FT AmIndR AIRR .08e .3 ...q 28.70 22.55 12 26.26 -4.2FT AI Rob n ROBT .07p ... ... 32.86 26.72 7 29.62 +3.0FT US Eq RNDV .35e 1.6 ... 23.04 20.56 5 21.62 -.3FT SmCap RNSC .22e 1.0 ... 23.70 20.00 1 21.86 +1.6FT MdCap RNMC .19e ... ... 23.12 19.99 1 21.33 -1.7FT LgCap RNLC .18e ... ... 23.27 20.50 21.61 -.8FT EM Sl n RNEM 1.25e ... ... 59.26 51.56 53.93 -1.0FT DevInt RNDM .45e ... ... 55.12 46.18 1 48.20 -7.6FTNsTrn ef FTXR .33e 1.3 ... 27.65 23.07 1 24.61 -5.1FT QualInc QINC .60e 2.3 ...q 26.90 23.81 25.67 +.7FTNsSem ef FTXL .14e .5 ... 36.21 25.11 3 28.31 -6.5FsTrNsRt ef FTXD .82e 3.3 ... 25.05 19.43 6 24.56 +14.5FTNasPh ef FTXH .51e 2.2 ... 23.94 19.88 3 22.90 +7.0FTNsOil ef FTXN .37e 1.7 ... 26.12 18.91 7 21.91 +3.7FTNaFood ef FTXG .32e 1.6 ... 21.28 19.11 19.98 -3.9FTNsBk ef FTXO .40e 1.5 ... 32.44 24.63 544 26.84 -8.6FTDorW n FVC .17e .6 ... 29.78 23.82 129 26.55 +3.4FT DWInt IFV .32e 1.7 ...q 24.24 17.73 140 18.91 -15.0FTEMCur FEMB 2.68e 7.3 ...q 45.95 35.44 4 36.65 -13.1FT MunHI n FMHI 1.68 3.4 ... 53.47 49.43 2 49.58 -1.8FT RivAsia RFAP 1.14e 2.1 ... 64.93 49.66 0 53.03 -12.5FT RivDev RFDI 1.09e 1.9 ... 68.99 53.82 51 57.37 -10.5FT RvfrDyE RFEM 1.12e 1.9 ... 79.04 54.05 4 59.22 -15.9FT RivEur RFEU .95e 1.6 ... 70.58 55.15 8 58.65 -10.2FT CA Mun FCAL 1.50 3.0 ... 53.00 48.91 1 49.23 -4.6FTCapStrn FTCS .59e 1.1 ...q 55.99 48.51 250 53.87 +5.6FTN100ExT QQXT .14e .3 ...q 53.48 45.83 5 51.11 +5.1FsTrGrEn QCLN .08e .4 ...q 21.73 17.61 6 19.58 -3.5FTrTUSAlp TUSA .24e .7 ...q 36.63 31.17 12 33.84 +2.2FstTrDrcy ef DWPP .27e .9 ... 30.85 27.15 2 29.17 +1.4FTCloudC SKYY .13e .2 ...q 57.07 43.75 466 53.99 +17.7FTNdqAuto CARZ .88e 2.5 ...q 45.00 32.23 1 34.61 -18.0FT EurE n FPXE ... ... ... 19.49 17.60 0 18.65 -4.3FT GblAg rs FTAG .38e 1.5 ...q 29.98 22.77 24.53 -12.9FT GblNRs FTRI .45e 3.6 ...q 13.25 11.67 0 12.37 -.1FT Cybersc CIBR .03e .1 ...q 28.92 21.41 214 26.25 +13.5FTIntlIPO FPXI .28e .9 ...q 39.87 30.22 1 32.52 -8.1FTSenLoan FTSL 1.83 3.8 ...q 48.38 47.69 345 47.89 -.3FTTactHY HYLS 2.64 5.6 ...q 49.08 46.88 292 47.36 -2.5FT GlbCmd FTGC .26e ... ...q 21.88 19.14 37 19.38 -6.4FT MgdMu FMB 1.35 2.6 ...q 53.82 51.51 67 51.86 -3.1FTNDXEq QQEW .27e .4 ...q 64.33 55.25 54 60.86 +5.0FT NsdABA QABA .75e 1.5 ...q 58.63 45.74 93 49.88 -4.8FTSmartph FONE .86e 1.9 ...q 55.89 42.56 0 46.31 -11.3FstUSBcsh FUSB .08 .9 28 14.38 8.75 1 9.10 -28.9FstUtdCp FUNC .36 1.9 18 24.32 16.60 7 18.60 +6.9First LI s FLIC .60 2.9 8 31.53 19.10 41 20.90 -26.7FsthdTech SVVC ... ... ...q 17.74 7.87 21 12.83 +43.2FstSvc n FSV .54 .7 40 90.21 62.90 39 74.97 +7.2Fiserv s FISV ... ... 38 82.79 62.76 2621 79.21 +20.8FiveBelow FIVE ... ... ...cc 136.13 56.14 755 121.55 +83.3tFivePrime FPRX ... ... ...dd 45.97 11.72 1048 11.13 -49.2FiveStar h FVE ... ... ...dd 1.80 .66 212 .69 -54.3Five9 FIVN ... ... ...dd 49.50 22.51 2481 43.76 +75.9Flex Ltd FLEX ... ... 9 19.71 6.74 6583 8.72 -51.5FlexPhm n FLKS ... ... ...dd 8.98 .39 458 .56 -84.0FlxGlbImp ESGG ... ... ... 101.95 89.64 6 94.52 -.5FlxUS Imp ESG ... ... ... 69.69 60.44 2 66.64 +4.7FlxRAstAlo ASET ... ... ... 29.37 26.08 0 27.19 -5.4FlxUSQLgC QLC ... ... ...q 36.38 31.60 1 34.46 +3.4FlxUSLgCp LKOR .41e ... ...q 55.13 47.59 28 47.89 -12.6FlxUSCpBd SKOR 1.24 2.6 ... 51.22 48.44 14 48.60 -4.5FlxDisDur MBSD .62e 2.7 ...q 23.94 22.62 5 22.71 -3.7FlexSh n FPAY ... ... ... 4.80 .68 372 .74 -80.4FlexionTh FLXN ... ... ... 29.10 13.36 1029 14.27 -43.0Flexstl FLXS .88 3.5 ... 53.00 22.64 31 25.22 -46.1Fluent Inc FLNT ... ... ... 6.95 1.95 383 2.51 -43.0Fluidigm FLDM ... ... ...dd 8.62 4.45 1983 7.77 +31.9FlushFn FFIC .80 3.5 14 29.81 20.34 75 22.98 -16.4Foamix FOMX ... ... ... 7.60 4.12 6173 4.59 -23.6FocFin A n FOCS ... ... ... 49.52 35.01 167 38.94 +3.7Fonar FONR ... ... 10 33.75 21.10 17 25.16 +3.3ForeScTc n FSCT ... ... ...dd 40.96 21.56 453 27.98 -12.3ForshtAut n FRSX ... ... ... 7.30 2.01 70 2.56 -36.5FormFac FORM ... ... 39 18.20 11.10 743 14.99 -4.2FormulaSy FORTY .68e 1.7 ... 45.65 32.55 0 39.70 -2.1ForrestR FORR .80 1.9 56 50.00 36.19 35 43.08 -2.5Forterra n FRTA ... ... 21 12.30 4.39 412 6.24 -43.8Fortinet FTNT ... ... ...cc 94.37 38.62 2916 77.86 +78.2FortressBio FBIO ... ... ...dd 5.54 .83 171 1.09 -72.7FortB pfA FBIOP 2.34 14.8 ... 24.80 11.90 0 15.81 -30.5FortySev n FTSV ... ... ... 16.86 12.02 77 13.00 -13.6ForMrII un FMCIU ... ... ... 10.14 9.95 3 10.08 +1.3ForwrdA FWRD .72f 1.1 26 72.81 49.88 134 62.84 +9.4Forward FORD ... ... 25 4.45 1.18 32 1.49 +21.1ForwdPh FWP 23.12e ... ... 5.75 1.05 304 1.71 -53.5Fossil Grp FOSL ... ... ...dd 32.17 5.50 5931 20.66 +165.9Foster FSTR .16 .8 ...dd 30.30 16.19 24 21.33 -21.4sFoxFactory FOXF ... ... 50 73.10 33.20 901 69.21 +78.1Francesca FRAN ... ... ...cc 8.48 2.79 1112 3.11 -57.5FrankElec FELE .48 1.0 28 51.45 38.45 90 45.96 +.1FredsInc FRED .24 7.7 ...dd 5.47 1.30 472 3.13 -22.7tFrghtCar lf RAIL .36 3.6 ...dd 20.14 9.51 126 9.94 -41.8FreqElec FEIM ... ... ...dd 11.84 7.30 12 11.04 +17.9Freshpet FRPT ... ... ...dd 40.58 15.39 295 34.78 +83.5frntdoor FTDR ... ... ... 49.92 22.75 2448 23.10 -50.4Fronteo FTEO ... ... ... 23.31 10.81 14.46 +15.6tFrontr rs FTR 2.40 59.2 ... 11.64 4.26 10884 4.06 -40.0FuelTech FTEK ... ... ...dd 1.83 .92 159 1.45 +29.5FuelCell rs FCEL ... ... ...dd 2.25 .72 388 .94 -44.8FulgentG n FLGT ... ... ... 5.56 2.73 40 3.42 -21.9FulingGbl n FORK ... ... ... 5.65 2.35 3.47 -12.2FullHseR FLL ... ... ...dd 4.10 1.99 2 2.79 -28.3FultonFncl FULT .48 2.9 18 19.55 15.05 764 16.41 -8.3Funko n FNKO ... ... ...cc 31.12 5.81 426 20.97 +215.3FusionCon FSNN ... ... ...dd 4.42 2.30 3.30 -12.0FutFintch lf FTFT ... ... ... 8.00 .96 164 1.39 -66.7FuweiF rs FFHL ... ... ...dd 4.93 1.70 17 2.20 -25.2G -:GWilliFood WILC ... ... 22 7.36 5.23 6.88 -4.3G1Thera n GTHX ... ... ... 69.57 18.04 324 43.20 +117.7GCI Lb A n GLIBA ... ... ...dd 55.47 41.33 354 49.22 -10.1GCI Lb pfA GLIBP .88e ... ... 27.99 18.40 2 24.67 +8.4GDS Hld n GDS .46p ... ... 46.18 16.05 744 24.86 +10.3GSE Sy GVP ... ... 13 3.85 2.75 2 2.96 -8.8GSI Tech GSIT ... ... ...dd 8.94 5.76 106 6.03 -24.2GSV Cap GSVC ... ... 5 9.39 5.17 53 6.99 +28.3GTY TchHl GTYH ... ... ...cc 10.30 9.85 509 10.15 +2.2GTY Tc un GTYHU ... ... ... 11.00 10.14 10.74 +4.1GTY Tch wt GTYHW ... ... ... 1.47 .98 1.29 -4.4G-III s GIII ... ... 20 51.20 23.19 419 41.38 +12.2GTx Inc rs GTXI ... ... ...dd 25.60 1.32 1152 1.64 -87.1GW Pharm GWPH ... ... ...dd 179.65 105.12 649 150.73 +14.2GWG Hldgs GWGH 4.30e ... ...dd 13.10 5.47 1 6.07 -27.0GabMedM n MOGLC ... ... ... 100.04 99.96 100.04 GabFood n FOANC ... ... ... 100.04 99.96 100.04 Gab RBI n GRBIC ... ... ... Gaiam A GAIA ... ... ...dd 22.75 11.33 231 13.07 +5.4Galapag n GLPG ... ... ... 122.28 84.13 88 109.06 +16.3GalectinTh GALT ... ... ... 9.49 1.28 166 5.01 +50.0GalmedPh GLMD ... ... 12 27.06 3.61 101 10.28 +12.3Gamida n GMDA ... ... ... 10.60 7.99 22 9.57 +13.4Gam&Lsr n GLPI 2.72f 8.0 19 37.32 32.51 931 33.80 -8.6GamngPtrs GPIC .12e ... ... 11.89 8.02 1 9.00 -19.9Garmin GRMN 2.12 3.2 21 70.77 57.01 1107 65.74 +10.4GarrisnCap GARS 1.12 14.1 8 8.95 7.77 92 7.95 -2.0Gemphire n GEMP ... ... ... 11.43 .83 99 1.41 -82.3Gencor s GENC ... ... 31 18.34 10.73 16 11.93 -27.9GenFin GFN ... ... ...dd 16.15 5.25 62 14.79 +117.5GenFin pfC GFNCP 8.90 8.8 ... 105.85 98.81 0 101.20 +.8GenFin 21 GFNSL 2.03 8.1 ... 26.24 23.20 2 25.11 -.5GeneticT rs GENE ... ... ... 2.05 .75 11 1.16 GeniusBr n GNUS ... ... ... 3.53 1.89 15 2.29 -15.8GenMark GNMK ... ... ...dd 8.81 3.63 2374 4.85 +16.3GenoceaB GNCA ... ... ...dd 1.39 .49 199 .72 -37.9sGenomic GHDX ... ... ...cc 73.95 26.54 1011 90.18 +163.7Genprex n GNPX ... ... ... 19.45 1.51 14 1.55 -67.0Gentex GNTX .44 2.0 13 25.41 17.80 1996 21.91 +4.6Gentherm THRM ... ... 50 50.30 30.18 256 44.34 +39.7GeospcT hs GEOS ... ... ...dd 17.03 9.18 47 13.90 +7.2GerABcp s GABC .60 1.9 18 38.65 30.32 39 31.57 -10.6GeronCp GERN ... ... ...dd 6.99 1.46 5532 1.72 -4.4Gevo rs GEVO ... ... ... 24.74 2.75 347 3.27 -72.3Gibraltar ROCK ... ... 17 49.10 29.50 156 35.41 +7.3GigaMda rs GIGM ... ... ...dd 4.37 2.36 5 2.78 -8.6sGilatSatell GILT ... ... ...dd 10.53 6.89 27 10.66 +37.8GileadSci GILD 2.28 3.1 8 89.54 64.27 8634 72.48 +1.2GlacierBc GBCI 1.04 2.3 23 46.28 35.50 306 44.73 +13.6GladstnCap GLAD .84 9.0 9 9.92 7.80 137 9.30 +1.0Gladst24 pf GLADN 1.50 5.9 ... 26.14 24.60 9 25.22 -2.4GladstnCm GOOD 1.50 7.6 ...dd 23.29 16.78 132 19.71 -6.4GladCm pfA GOODP 1.94 7.4 ... 27.25 25.25 0 26.33 -.3Gladstn pfB GOODO 1.88 7.0 ... 28.99 25.34 1 26.96 +3.4GladCm pfD GOODM 1.75 7.0 ... 26.25 24.56 8 25.00 -3.5GladstInv GAIN .82a 8.3 14 12.26 9.00 516 9.78 -12.4GldsInv pf D GAINM 1.56 6.2 ... 25.78 25.06 5 25.31 -1.2GladstIn pfE GAINL 1.59 6.3 ... 25.63 25.11 2 25.21 +.3GladstLnd LAND .53 4.1 ...cc 13.98 11.36 42 12.82 -4.5GladLnd pfA LANDP 1.59 6.2 ... 27.95 25.21 1 25.44 -1.6GlenBurnie GLBZ .40 3.3 16 13.55 10.90 11.98 +8.4GblBldT n GBT ... ... ...dd 68.05 31.50 1629 41.69 +5.9GblEagEnt ENT ... ... ...dd 3.22 .87 43 2.59 +13.1GlbIndem GBLI 1.00 2.8 25 49.91 31.78 6 35.82 -14.8GlbIndm 45 GBLIZ 1.94 7.7 ... 26.01 24.91 1 25.20 -2.6GlbIndem 47 GBLIL 1.97 7.7 ... 26.19 25.25 8 25.59 -1.1GlSlfStor n SELF .26 6.5 ... 4.94 3.83 1 4.01 -13.0GlWatRs n GWRS .28 2.5 ... 11.61 8.40 21 11.16 +19.5GbXSpdvRE SRET 1.24 8.3 ...q 15.99 13.72 87 14.88 -4.2GblXSocM SOCL ... ... ...q 39.03 26.94 18 30.14 -8.5GbXNsChiT QQQC .07e .3 ...q 34.11 20.91 15 24.30 -21.3GbX Auto n DRIV ... ... ... 15.78 12.62 3 13.71 -10.3GblX SupDv EFAS ... ... ... 19.06 15.62 16.23 -10.4GblXYldco YLCO .51 4.2 ...q 12.70 11.30 1 12.01 -4.6GblX Rob n BOTZ ... ... ... 27.42 18.20 959 20.71 -12.6GlbXCon ef KRMA ... ... ... 21.53 18.43 3 20.61 +6.1GblXMilTh MILN ... ... ... 23.96 18.29 8 22.38 +16.2GbX Longv LNGR ... ... ... 22.79 18.69 5 20.75 +6.7GlX Intrn n SNSR ... ... ... 21.41 16.80 25 18.70 -5.8GbX HlthW BFIT ... ... ... 19.91 15.95 18.48 +10.9GblXSupdiv ALTY 1.25 8.5 ...q 16.00 14.06 4 14.69 -4.0GlX Fintc n FINX ... ... ... 29.32 21.14 260 26.48 +20.6GlXCatholc CATH ... ... ... 36.54 31.28 16 34.94 +6.1sGluMobile GLUU ... ... ...dd 7.80 3.02 10043 8.10 +122.5GlycoMim GLYC ... ... ...dd 26.05 10.56 328 13.75 -18.1Gogo GOGO ... ... ...dd 11.75 3.52 3719 6.92 -38.7GolLNGLtd GLNG .50f 1.7 ... 35.54 22.12 1498 29.58 -.8GolLNGPt GMLP 1.62m 10.9 ... 23.46 12.71 396 14.85 -34.9GolrLNG pf GMLPP 2.19 8.6 ... 26.70 24.22 26 25.35 -2.6GoldBull n DNJR ... ... ... 9.46 4.40 6 5.89 +24.2GoldenEnt GDEN ... ... 16 34.75 16.34 302 17.30 -47.0GoldenOc rs GOGL .40 5.2 21 10.05 7.00 394 7.65 -6.1GolubCap GBDC 1.28a 6.8 13 19.89 17.35 213 18.90 +3.8GoodTimes GTIM ... ... ...dd 5.25 2.25 24 4.25 +60.4Goodyear GT .64 2.9 8 36.07 19.25 2636 22.17 -31.4GoosehIn n GSHD ... ... ...dd 38.18 10.78 208 31.71 +101.3GoPro GPRO ... ... ...dd 9.22 4.42 5941 5.75 -24.0GordPoin n GRAQ ... ... ... 9.92 9.70 63 9.92 +2.3GordPnt wt GPAQW ... ... ... GordPoi un GPAQU ... ... ... 10.50 9.97 10.45 +4.5Gores III un GRSHU ... ... ... 10.65 10.12 22 10.22 +.7GovPrpIT GOV 1.72 18.6 15 19.05 8.44 1499 9.25 -50.1GovPrpIT46 GOVNI 1.47 5.9 ... 26.30 24.17 27 24.80 -4.0sGrCanyEd LOPE ... ... 28 127.69 85.14 218 129.67 +44.8Gravity s GRVY ... ... 29 54.49 15.44 53 33.40 -29.3 GrElCp hn GECC 1.00 12.3 ... 10.45 7.76 35 8.14 -17.3GrElm22 n GECCL 1.63 6.5 ... 26.97 24.77 3 24.97 -1.9GrElm25 n GECCM 1.69 6.7 ... 25.58 24.10 1 25.11 +2.6GrElm hn GEC ... ... ... 4.40 2.88 75 3.43 -15.3sGrLkDrge GLDD ... ... ...dd 6.97 4.15 760 7.16 +32.6GrtSoBc GSBC 1.28f 2.3 15 61.65 48.10 16 54.60 +5.7GreenBncp GNBC .40 2.1 14 25.15 16.80 158 18.80 -7.4GreenBrick GRBK ... ... 12 12.50 8.64 228 9.09 -19.6GreenPlns GPRE .48 2.8 87 21.90 15.25 665 17.34 +2.9GrnP LP n GPP 1.90 12.6 8 19.80 14.40 25 15.09 -19.3Greensky n GSKY ... ... ...cc 27.02 8.55 5807 9.16 -60.8GrCB NY s GCBC .40 1.2 22 38.00 28.66 1 33.37 +2.4GreenlAc rt GLACR ... ... ... .69 .31 .37 +2.8GreenlAc un GLACU ... ... ... 11.17 10.08 10.22 +1.0GreenlAc n GLAC ... ... ... 9.85 9.63 9.72 +.6Greenlight GLRE ... ... ...dd 22.75 11.03 332 11.40 -43.3Greenpro n GRNQ ... ... ... 22.70 2.53 9 4.52 -79.5GrdsmHld n GSUM ... ... ... 13.99 3.68 22 5.31 -42.0Griffin GRIF .40f 1.1 ... 46.50 33.95 3 35.53 -3.2GrifolsSA s GRFS .46e 2.2 ... 25.18 17.47 733 21.26 -7.2GrinrdSh n GRIN ... ... ... 20.50 6.40 18 7.07 -58.4sGritstOnc n GRTS ... ... ... 23.13 11.22 132 24.47 +71.8tGroupon GRPN ... ... ... 5.99 3.04 32836 2.92 -42.8GpAeroCN OMAB 1.71e 3.8 17 58.10 37.45 89 45.33 +9.3GrpoFin GGAL .36e 1.4 ... 73.45 18.30 377 26.39 -59.9GuarntyBc GBNK .65 2.4 17 35.20 23.72 97 26.89 -2.7GuarBcs n GNTY .60f 2.0 19 37.36 28.00 20 30.00 -2.1GuarFBc GFED .48 2.0 34 27.39 20.41 1 23.80 +6.6GuardntH n GH ... ... ... 44.25 27.04 392 36.86 +14.5GulfIsland GIFI .04 .4 ...dd 13.95 6.90 11 9.18 -31.6GulfRes GURE ... ... 2 1.66 .75 20 1.00 -32.0GulfportE GPOR ... ... 5 14.42 8.11 3516 9.81 -23.1Gyrodyne n GYRO 2.50e ... ... 22.55 17.86 1 18.09 -9.9H -:H&E Eqp HEES 1.10 4.4 8 44.24 19.57 326 25.20 -38.0HD Supply HDS ... ... 11 46.29 34.02 2014 39.55 -1.2HF Foods n HFFG ... ... ... 15.70 9.75 6 11.95 +21.2HL Acqui n HCCH ... ... ... 10.47 9.50 248 9.54 -.1HL Acq un HCCHU ... ... ... 10.43 10.05 10.31 +2.4HL Acq rt HCCHR ... ... ... .45 .35 .39 +2.6HMN Fn HMNF ... ... 19 21.90 18.05 23 19.65 +2.9sHMS Hldgs HMSY ... ... 92 36.25 14.88 863 36.74 +116.8HTG Mol h HTGM ... ... ...dd 5.83 1.71 677 4.16 +104.9HV Bcp n HVBC .50e ... ... 18.50 13.75 14.95 -1.7HabitRest HABT ... ... 88 18.30 8.10 472 15.01 +57.2HackettGp HCKT .34f 1.7 19 22.84 14.55 844 19.98 +27.2Hailiang n HLG ... ... ... 88.92 28.05 11 61.29 +35.6HainCels lf HAIN ... ... ... 44.37 23.75 1398 26.13 -38.4HalladorE HNRG .16 2.6 7 7.98 4.79 44 6.23 +2.3HallmkFn HALL ... ... ...dd 11.69 8.62 38 10.94 +4.8Halozyme HALO ... ... 31 21.48 14.33 1795 15.91 -21.5HamiltnBc HBK ... ... ...dd 16.20 13.50 31 14.87 -3.4HamilLa n HLNE .85 2.2 39 54.59 26.60 168 38.84 +9.7HancJaf n HJLI ... ... ... 5.64 1.64 29 2.24 -57.3HancWhit HWC 1.08 2.6 14 56.40 38.94 599 41.89 -15.4HancWht 45 HWCPL 1.49 6.1 ... 26.67 24.26 7 24.52 -5.9HanmiFin HAFC .96 4.5 11 33.10 17.56 646 21.20 -30.1Hanwha rs HQCL ... ... 24 9.74 5.40 17 9.68 +37.9HarbrOne n HONE ... ... 58 20.01 17.25 28 18.10 -5.5Harmonic HLIT ... ... ...dd 6.23 2.90 426 5.97 +42.1HartGImp n HFGIC ... ... ... 100.11 99.99 100.10 HrvrdBio HBIO ... ... 83 6.70 2.95 56 4.16 +26.1HarvCapCr HCAP 1.14a 10.4 7 13.06 9.90 26 10.94 -.2HarvCr22 n HCAPZ 1.53 6.0 ... 27.50 24.89 2 25.42 -.1Hasbro HAS 2.52 2.5 63 109.60 79.00 970 100.40 +10.5HawHold HA .48 1.3 5 44.25 31.46 447 36.90 -7.4Hawkins HWKN .45 1.2 20 42.85 30.55 15 38.47 +9.3HawthornB HWBK .40 1.7 18 24.88 19.04 11 23.15 +16.0HaymkAc n HYAC ... ... ... 10.08 9.50 799 10.04 +5.0HaymkA wt HYACW ... ... ... 1.00 .77 .77 -3.8HaymkA un HYACU ... ... ... 10.50 9.88 78 10.49 +6.0HaynesIntl HAYN .88 2.7 ...cc 45.14 28.08 41 32.12 +.2HlthCSvc HCSG .78 1.8 ... 56.20 35.04 454 44.24 -16.1HlthInsInn HIIQ ... ... 33 63.13 20.30 882 43.53 +74.5sHealthEqty HQY ... ... ...cc 99.99 42.92 1070 100.44 +115.3HlthStrm HSTM 1.00e ... 62 31.86 21.15 319 25.97 +12.1HrtlndEx HTLD .08 .4 22 23.89 17.38 383 20.14 -13.7HeartFn HTLF .56 1.0 18 61.95 46.50 114 55.03 +2.6HeatBio rs HTBX ... ... ... 6.30 1.09 65 1.58 -58.7HebronTc n HEBT ... ... ... 3.40 1.10 4 1.14 -56.7HeidrkStr HSII .52 1.4 ...dd 45.29 20.95 157 36.61 +49.1sHelenTroy HELE ... ... 17 134.26 81.10 228 133.88 +39.0HeliosM rs HMNY ... ... ... 3917.50 .01 28884 .02 -100.0Helius Med n HSDT ... ... ... 13.20 7.47 78 10.55 +35.1HemisMda HMTV ... ... ... 14.20 10.50 51 14.07 +21.8HennesAd s HNNA .44f 3.5 6 20.00 11.36 2 12.44 -24.8HSchein s HSIC ... ... 33 90.52 62.56 1762 87.33 +25.0HrtgeCo HTBK .44 3.0 17 18.10 13.67 156 14.44 -5.7HrtgeFn HFWA .68f 2.0 23 37.40 28.46 151 33.31 +8.1HeritCryst HCCI ... ... 35 25.20 18.00 68 23.84 +9.6HernTher h HRTX ... ... ...dd 42.90 14.95 1115 31.11 +71.9HerzdCrb CUBA .12e ... ...q 7.54 5.39 36 5.98 -16.4HeskaCorp HSKA ... ... 70 114.50 56.59 46 100.26 +25.0Hexindai n HX .40p ... ... 14.00 7.00 212 7.50 -32.1Hibbett HIBB ... ... 10 29.60 12.60 377 18.86 -7.5HighSenLn SNLN .79 4.4 ...q 18.41 18.04 64 18.11 -.4HighpwrInt HPJ ... ... 3 5.65 2.15 51 2.36 -36.2HghwyH HIHO .40e 10.3 ... 6.55 3.30 2 3.90 -7.2HimaxTch HIMX .10e 1.8 37 13.95 5.01 2744 5.42 -48.0HingmSv HIFS 1.44f .7 18 242.00 191.45 1 208.68 +.8Histogen h HSGX ... ... ...dd 3.35 .50 3867 .54 -73.9Holl ysys HOLI .18e 1.0 9 28.35 16.00 301 18.77 -15.7Hologic HOLX ... ... ...dd 45.09 35.10 3381 41.26 -3.5HomeBLA HBCP .80f 2.0 16 48.47 34.12 11 39.58 -8.4HomeBcs s HOMB .48 2.4 18 25.38 18.03 683 19.67 -15.4HmFdB LA HFBL .56 1.7 20 37.30 27.00 4 33.00 +17.3HomeStreet HMST ... ... 26 32.60 24.50 137 26.71 -7.7HometBk n HMTA .16 1.1 ... 16.50 10.85 0 14.61 +30.7HomeTrBc HTBI .06p ... 26 30.00 24.20 36 27.50 +6.8HomolMd n FIXX ... ... ...dd 24.40 15.07 83 20.20 +8.3HookerFu HOFT .56 1.8 12 52.75 28.52 22 30.44 -28.3HopeBcp HOPE .56 3.7 13 19.86 13.45 779 15.11 -17.2HopFedBc HFBC .28 1.9 20 18.10 13.63 11 14.90 +5.7HorizBcp s HBNC .40 2.3 15 22.13 16.36 44 17.21 -7.1sHorizPhm HZNP ... ... ...dd 21.25 12.55 5391 22.44 +53.7HorizTFn HRZN 1.20 10.2 11q 11.97 9.92 83 11.79 +5.1Hor OEXcc QYLD 2.26e 9.3 ...q 25.50 22.31 149 24.23 -1.2HorzDAX DAX .60m 2.3 ... 34.00 25.16 2 26.53 -16.0Hortonwks HDP ... ... ...dd 26.22 16.23 938 19.05 -5.3HospPT HPT 2.12 7.9 10 31.27 23.83 656 26.70 -10.6HostessBr n TWNK ... ... 20 15.40 9.87 1943 11.04 -25.5Hostess wt TWNKW ... ... ... 2.51 1.23 2.23 -4.3HoughMH HMHC ... ... ...dd 10.05 5.10 594 6.91 -25.7HoustWC HWCC .12m 1.9 ... 9.32 5.20 14 6.27 -12.9HovnEn pf A HOVNP ... ... ... 8.47 4.02 0 4.48 -40.3HowardBcp HBMD ... ... 24 24.20 13.73 9 15.83 -28.0HuazhuGr HTHT ... ... 24 49.60 24.90 749 29.37 -18.7HubGroup HUBG ... ... 27 56.60 38.40 406 48.46 +1.2HudsonGbl HSON .20 13.2 ...dd 2.44 1.29 9 1.52 -32.4HudsonTc HDSN ... ... 2 6.98 .73 392 1.24 -79.6HuntJB JBHT .96 .9 15 131.74 100.78 532 111.06 -3.4HuntMar un HUNTU ... ... ... 10.94 9.85 10.55 +6.8sHunterMar HUNT ... ... ... 10.13 9.68 1 10.15 +4.0HuntMar wt HUNTW ... ... ... .62 .25 .37 +22.9HuntBncsh HBAN .56 3.8 14 16.60 13.04 11175 14.66 +.7HuntBcs pf HBANO 1.56 6.1 ... 28.68 25.05 36 25.65 -8.8HuntB pfC HBANN 1.47 6.0 ... 26.85 24.15 6 24.63 -5.4Str 7handl n HNDL ... ... ... 25.98 22.70 26 23.29 -7.1Hurco HURC .44 1.1 14 50.50 38.08 16 41.49 -1.4HuronCon HURN ... ... ...dd 55.31 32.05 121 54.85 +35.6HutChMd n HCM ... ... ... 42.25 25.76 101 32.15 -18.4HuttigBld HBP ... ... ...dd 7.59 3.08 47 3.19 -52.1Hydrognc HYGS ... ... ...dd 12.00 4.95 52 5.44 -51.0HyreCar n HYRE ... ... ... 6.50 1.90 111 2.58 -49.4I -: I-AMCap n IAM ... ... ... 11.94 5.95 6 7.00 -29.1I-AMCap wt IAMXW ... ... ... .33 .21 .26 -21.2I-AMCap rt IAMXR ... ... ... .80 .10 .27 -10.0i3 Vert n IIIV ... ... ... 25.50 13.79 86 19.85 +8.2IAC Inter IAC 1.36 .7 41 223.54 118.83 3191 185.21 +51.5IBEX Hl n IBEX ... ... ... ICAD ICAD ... ... ...dd 4.50 2.59 16 2.78 -19.2ICC Hld n ICCH ... ... 69 17.00 14.25 0 14.48 -11.0ICF Intl ICFI .56 .8 22 82.25 50.10 121 72.63 +38.3ICU Med ICUI ... ... ...cc 321.70 180.45 312 259.50 +20.1IClickInt n ICLK ... ... ...dd 11.40 2.72 207 3.78 -58.2ID Syst IDSY ... ... ...dd 8.05 5.37 28 5.97 -14.0IdexxLab s IDXX ... ... 63 256.22 146.09 546 209.79 +34.2IES Hldgs IESC ... ... 21 20.25 14.90 5 17.73 +2.8IF Bancp IROQ .25 1.1 26 25.04 19.21 2 22.00 +11.9IFresh n IFMK ... ... ...dd 18.00 1.35 22 1.42 -89.1IHS Mark INFO ... ... 32 55.99 42.55 1543 53.09 +17.6II-VI IIVI ... ... 31 53.08 34.88 520 46.26 -1.5IMV Inc n IMV ... ... ... 7.21 4.50 2 5.66 -17.7INTLFCStn INTL ... ... 16 57.00 38.58 50 49.23 +15.8IPG Photon IPGP ... ... 23 264.11 107.59 514 143.15 -33.1iPass rs IPAS ... ... ... 6.76 1.10 1.17 -77.5tiPicEnt n IPIC ... ... ... 17.00 5.40 14 5.27 -65.2IQ US Lg n CLRG .08e ... ... 27.80 23.18 39 25.08 -.9IQIYI n IQ ... ... ... 46.23 15.30 4702 21.95 +41.2IRSA Prop IRCP .47e 1.8 ... 60.03 22.35 1 25.96 -54.1IRhythm n IRTC ... ... ...dd 98.37 46.95 354 79.21 +41.3iRobot IRBT ... ... 37 118.75 55.77 606 100.14 +30.6iShEMAsia EEMA 1.23e 1.9 ...q 81.27 58.13 677 64.63 -12.4iShTurkey TUR 1.10e 4.3 ...q 46.66 18.88 516 25.85 -40.5iShIntTBd s IGOV ... ... ...q 52.22 47.28 110 47.66 -4.5iShNewZea ENZL 2.01e 4.2 ...q 51.06 43.66 109 47.74 +.6iSh1-3yITB ISHG .20e .2 ...q 87.67 80.03 2 81.01 -3.8iShSelDiv DVY 3.03e 3.1 ...q 102.54 91.67 661 99.15 +.6iShGTimb WOOD .94e 1.4 ...q 83.88 64.44 19 67.12 -5.6iShEurFn EUFN .74e 3.9 ...q 25.85 17.83 1474 19.18 -17.7iShAsiaexJ AAXJ 1.30e 1.9 ...q 83.52 60.48 685 66.87 -12.3iShEMInfr EMIF .93e 3.3 ...q 35.28 26.58 4 28.08 -14.7iShGClnEn ICLN .33e 3.8 ...q 10.08 7.87 67 8.79 -5.7iShACWX ACWX 1.00e 2.2 ...q 53.74 42.56 1576 45.61 -8.7iSh ACWI ACWI 1.43e 2.0 ...q 77.54 66.23 1901 71.36 -1.0iSEafeSC SCZ 1.51e 2.6 ...q 69.19 54.46 1247 58.51 -9.3iShEMBd EMB 5.27e 5.0 ...q 116.86 104.35 3426 104.95 -9.6iShGnmaBd GNMA .75e 1.6 ...q 49.85 47.29 53 47.40 -4.2iSh7-10yTB IEF 1.96 2.0 ...q 106.63 99.60 3298 99.92 -5.4tiSh1-3yTB SHY .52 .6 ...q 84.23 82.86 1675 82.86 -1.2iShEurRE IFEU 1.46e 3.8 ...q 42.63 36.05 8 37.96 -7.8iShIntlRE IFGL 1.48e 5.3 ...q 31.77 26.99 34 28.17 -6.1iShEuroSC IEUS 1.08e 2.1 ...q 62.36 48.29 14 51.78 -10.5iShs SOX SOXX 1.55e .9 ...q 198.84 151.58 609 170.36 +.3iShIndia50 INDY .15e .4 ...q 39.29 31.04 83 33.61 -9.5iShNsdBio s IBB ... ... ...q 122.97 100.22 2556 111.03 +4.0iShMBS MBB 3.04e 2.4 ...q 107.01 101.75 398 101.94 -4.4iShBrUSIn s USIG ... ... ...q 56.23 52.38 166 52.64 -6.0iShIntTr s IGIB ... ... ...q 54.94 52.12 635 52.25 -4.3iShShrtT s IGSB ... ... ...q 52.52 50.59 787 51.54 -1.4iSh3-7yTrB IEI 1.78 1.5 ...q 123.23 118.15 394 118.35 -3.1iSCorUSVal s IUSV 1.16e 2.1 ...q 58.64 51.41 500 55.40 iSCorUSGr s IUSG .72e 1.2 ...q 62.57 51.60 566 59.15 +10.0iShShtTrB SHV .03e ... ...q 110.47 110.18 1701 110.29 iShUSPfd PFF 2.13a 5.9 ...q 38.72 35.81 2063 36.07 -5.3iShCrShUS s ISTB ... ... ... 50.11 48.65 212 48.66 -2.3iShSCGrth IJT 1.54e .8 ...q 209.28 160.85 168 187.69 +10.3Iberiabnk IBKC 1.64 2.1 18 87.55 68.55 346 76.82 -.9Iberia pfB IBKCP 1.66 6.2 ... 30.16 25.82 8 26.50 -6.6tIberiab pfC IBKCO 1.65 6.3 ... 28.55 26.12 1 26.37 -6.2Icahn Ent IEP 7.00 9.4 31 81.88 51.01 129 74.38 +40.3IchorHld n ICHR ... ... 6 34.79 15.21 2724 16.03 -34.8Icon PLC ICLR ... ... 35 155.33 101.22 156 143.73 +28.2IconixBrnd ICON ... ... ...dd 2.56 .17 454 .21 -83.7IdealPower IPWR ... ... ...dd 2.85 .50 25 .55 -61.5Identive lf INVE ... ... ...dd 6.70 2.55 10 6.03 +80.5IderaPh rs IDRA ... ... ... 20.40 5.20 1314 9.20 -45.5iKangHlth KANG ... ... 7 21.01 14.21 39 17.17 +8.7Ikonics IKNX ... ... ... 13.03 7.25 9.00 +19.7Illumina ILMN ... ... 84 372.61 203.83 1259 342.68 +56.8ImageSens ISNS ... ... ...dd 6.75 2.50 7 5.58 +89.1Immersn h IMMR ... ... 5 17.71 5.76 196 9.71 +37.5ImmuCell ICCC ... ... 85 9.30 6.50 2 7.69 -12.5ImmuneDs IMDZ ... ... ...dd 5.05 1.29 965 1.52 -61.0ImunoGn IMGN ... ... ...dd 13.41 5.24 4519 6.17 -3.7Imunmd IMMU ... ... ...dd 27.33 8.68 1591 24.24 +50.0Immuron n IMRN ... ... ... 16.70 4.82 8.03 +51.7Immurn wt IMRNW ... ... ... 1.47 .90 1.40 +53.8 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 11 www.sunnewspapers.net The Sun/Thursday, November 8, 2018

PAGE 44

Immutep IMMP ... ... ... 4.21 1.25 21 3.31 +110.8ImpaxLabs IPXL ... ... ...dd 21.75 15.60 18.30 +9.9Imperva IMPV ... ... ...dd 57.65 37.17 544 55.69 +40.3Impinj n PI ... ... ... 28.48 9.95 200 22.00 -2.4ImprimisP IMMY ... ... ...dd 4.59 1.40 237 4.39 +158.2Incyte INCY ... ... ...dd 109.85 58.33 1594 69.03 -27.1IndBkMA INDB 1.52 1.9 21 95.00 66.85 100 80.52 +15.3IndBkMI IBCP .60 2.6 18 27.10 21.11 186 23.27 +4.1IndepBkTX IBTX .56 .9 14 79.00 52.71 162 59.96 -11.3IndusAcq n INDU ... ... ...dd 11.74 9.68 44 10.20 +4.6IndusAq wt INDUW ... ... ... .55 .36 .54 +28.3IndusAc un INDUU ... ... ... 12.22 9.95 11.45 +13.9IndSvAm lf IDSA ... ... ... 2.70 1.45 30 2.09 +27.4IndLogis n ILPT .60e ... 72 24.70 17.21 188 22.30 -4.5tInnera INFN ... ... ...dd 12.39 5.24 21123 4.15 -34.4InnityPh INFI ... ... ...dd 2.92 1.65 290 2.49 +22.7InaRx n IFRX ... ... 67 42.83 14.47 15 31.00 +48.0InfoSvcs III .20f 4.8 5 5.45 3.83 32 4.15 -.5InfrEnAlt IEA ... ... ... 11.27 8.25 18 9.74 -1.8InfrEnAl wt IEAW ... ... ... .99 .53 .93 +18.2InglesMk h IMKTA .66 2.0 14 37.65 22.70 44 33.42 -3.4InnerWkgs INWK ... ... 20 11.53 5.90 100 7.10 -29.2Innodata INOD ... ... ...dd 1.54 .88 28 1.42 +4.4Innophos IPHS 1.92 6.2 28 50.40 27.46 145 31.19 -33.3Innospec IOSP .90f 1.2 30 83.20 62.13 108 75.01 +6.2InnovBio rs INNT ... ... ... 50.50 3.43 178 4.00 -34.4MnstD wt h MSDIW ... ... ... .14 .01 .05 +2.0InnovSolu ISSC ... ... 10 3.80 2.36 7 2.38 -19.0Innoviva INVA 1.00 6.3 15 17.99 12.12 1769 15.97 +12.5Inogen INGN ... ... ...cc 287.79 99.82 2641 155.86 +30.9Inovalon n INOV .12p ... ... 16.90 8.90 406 10.08 -32.8InovioPhm INO ... ... ...dd 6.30 3.64 870 5.23 +26.6tInpixon rs INPX ... ... ... 657.60 3.41 295 3.10 -98.8InseegoCp INSG ... ... ...dd 4.49 1.26 1174 3.70 +129.8InsightEnt NSIT ... ... 16 56.86 32.11 860 45.00 +17.5Insignia s ISIG .70e ... ...dd 2.40 1.03 17 1.81 +52.1Insmed INSM ... ... ...dd 33.94 13.85 703 16.80 -46.1InspEnt INSE ... ... ... 12.15 4.40 2 6.71 -31.5Insteel IIIN .12a .4 18 43.78 24.51 112 28.13 -.7Insulet PODD ... ... ...dd 108.91 66.50 483 90.18 +30.7InsysTher s INSY ... ... ...dd 14.00 4.90 790 8.15 -15.3IntecPhm n NTEC ... ... ...dd 7.95 3.55 210 5.88 +14.2IntegLfSc s IART ... ... 64 67.50 45.96 489 56.39 +17.8IntgDv IDTI ... ... 48 47.45 26.96 1114 46.92 +57.8IntegMed n IMTE ... ... ... 44.00 1.85 7 6.79 +20.6Intel INTC 1.20 2.5 18 57.60 42.04 29747 48.72 +5.5Intellia n NTLA ... ... ...dd 35.99 16.33 1271 19.39 +.9IntParfum IPAR .84 1.4 40 67.50 41.30 55 61.58 +41.7InterceptP ICPT ... ... ...dd 133.74 51.05 571 114.46 +95.9InterDig IDCC 1.40 1.8 13 85.85 68.22 244 77.51 +1.8Interface TILE .26 1.5 22 26.25 15.79 430 17.62 -29.9Intergroup INTG ... ... ...dd 39.35 21.30 33.38 +40.0IntlnkEl n LINK ... ... 52 7.40 2.50 0 3.67 -29.7Intermolec IMI ... ... ...dd 1.98 .88 214 1.09 -20.4Internap rs INAP ... ... ... 18.49 6.08 641 7.09 -54.9IntlBcsh IBOC .66 1.6 15 47.95 36.65 194 40.60 +2.3IntlMonExp IMXI ... ... ... 13.20 9.06 51 12.15 +22.5IntlSpdw ISCA .47f 1.2 7 49.95 35.12 97 39.23 -1.6IntrntGold IGLD ... ... ... 10.91 2.11 213 2.44 -71.1IntrntInitJ IIJI .12e 1.1 ... 12.50 8.76 12 11.07 +21.5IntrpDia rs IDXG ... ... 1 1.78 .77 340 1.41 +38.6IntersENT XENT ... ... ...dd 42.95 25.15 365 32.78 +1.2Intersectns INTX ... ... ...dd 3.63 1.29 184 3.59 +58.8Intevac IVAC ... ... ...cc 8.35 4.21 59 5.09 -25.7IntraCellu ITCI ... ... ...dd 25.82 13.93 411 19.45 +34.3Intrexon XON ... ... ...dd 20.16 10.26 1050 13.34 +15.8IntriCon IIN ... ... ...cc 76.80 11.85 469 41.67 +110.5Intuit INTU 1.88f .8 49 231.84 150.43 1093 221.88 +40.6IntSurg s ISRG ... ... 80 581.12 359.75 1292 545.68 +49.5InBLDR As ADRA .72e 2.4 ...q 37.70 28.83 0 30.22 -12.5InBLDR Dv ADRD .72e 3.3 ...q 25.31 20.33 3 21.54 -8.5InBLDR Em ADRE .60e 1.5 ...q 48.92 35.83 4 38.94 -9.7InBLDR Eu ADRU .78e 3.7 ...q 24.65 19.87 0 20.94 -8.6In SCMatII PSCM .41e .8 ...q 57.10 45.09 1 49.44 -5.5InSC UtilII PSCU 1.21e 2.1 ...q 58.23 47.05 9 57.14 +8.2InOpYCmd PDBC ... ... ...q 19.48 16.66 652 17.49 +.2InvMltStr LALT ... ... ...q 23.50 19.26 4 22.08 +3.9InvGDrChi PGJ .20e .6 ...q 50.87 31.58 18 35.93 -19.9InvDivAch PFM .50e 1.8 ...q 28.05 24.48 9 27.18 +2.8InvHiYlDv PEY .68 3.8 ...q 18.61 16.53 140 17.74 -.4InvIntlDiv PID .65e 4.3 ...q 17.38 14.42 239 15.29 -7.6InvNsdMo DWAQ .06e .1 ...q 118.73 92.59 11 103.43 +.8InvUtils PUI .63e 2.1 ...q 29.97 23.64 39 29.39 +5.6InvWtrRs PHO .18e .6 ...q 32.54 28.20 36 30.72 +1.5InvBuybk PKW .52e .9 ...q 63.49 54.56 193 59.97 +1.6InvNasIntn PNQI ... ... ...q 147.75 110.42 23 124.50 +7.6InvSmMid PRFZ 1.30e 1.0 ...q 146.46 121.23 30 133.78 +3.0InvBasMat PYZ .61e 1.0 ...q 75.26 57.45 24 64.02 -9.4Inv CnsCyc PEZ .30e .6 ...q 60.42 47.36 3 54.25 +7.9InvTechM PTF .26e .4 ...q 68.67 50.81 21 59.32 +12.6InvDWA M PDP .11e .2 ...q 60.23 49.44 189 54.59 +5.7InvInds PRN .19e .3 ...q 66.55 53.00 3 58.40 -4.2InvHlthcr PTH ... ... ...q 99.51 66.22 42 86.27 +19.7Inv Fincl PFI .14e .4 ...q 37.29 30.38 1 32.23 -8.2InvEngy PXI .69e 1.8 ...q 46.64 34.61 62 37.67 -4.6InvCnsStp PSL .67e .9 ...q 73.71 60.74 45 72.68 +11.7In1-30TrII PLW .72 2.4 ... 33.07 30.32 12 30.43 -7.2InSC InfoII PSCT .08e .1 ...q 89.80 71.21 21 78.42 +2.6InSC Ind II PSCI .40e .6 ...q 76.19 59.70 5 67.00 +3.9InSC HCrII PSCH ... ... ...q 145.25 89.32 102 129.16 +31.1InSC FinII PSCF .97e 1.6 ...q 60.55 50.44 30 55.17 +1.2InSC EgyII PSCE .14e 1.0 ...q 18.77 12.55 15 13.93 -9.5InSC CnS II PSCC 1.34e 1.7 ...q 87.16 65.00 27 80.59 +7.8InSC CnDsII PSCD .35e .6 ...q 72.14 53.58 1 63.41 +3.7PS Rs1KLB USLB ... ... ...q 32.32 29.19 31.45 +.8InLadR0-5 II LDRI .58 2.4 ...q 25.02 24.34 2 24.49 -1.6InKBWRg II KBWR .79e 1.5 ...q 61.23 47.65 14 52.29 -6.6InP&CInsII KBWP .69e 1.0 ...q 65.50 57.50 5 62.13 +4.6InKbwReit KBWY 1.55 4.8 ...q 36.83 29.75 76 32.11 -9.3InKbwHiD II KBWD 1.48 6.6 ...q 24.10 21.02 55 22.33 -5.4In KBWBkII KBWB .58e 1.1 ...q 60.38 48.33 218 52.43 -4.7InIntByb II IPKW .29e .9 ...q 40.14 30.00 37 31.92 -15.1InGlbWtII PIO .34e 1.4 ...q 27.16 22.98 4 24.80 -4.8InGlGoldII PSAU .10e .6 ...q 21.02 14.29 2 16.09 -18.1InGlbAgrII PAGG .74e 2.7 ...q 28.90 24.84 1 27.32 -.2In IntlLB II IDLB ... ... ...q 32.01 26.32 5 27.84 -7.6InDWATcR II DWTR ... ... ...q 32.23 25.53 13 28.42 +.6InTactII DWIN 1.18 4.8 ... 27.36 24.17 14 24.38 -9.3In SmCMoII DWAS .07e .1 ...q 59.52 45.78 146 51.98 +6.7InDWA MoII DWLV ... ... ... 34.27 29.02 11 31.07 -7.2InEmMomII PIE .12e .7 ...q 22.22 15.42 32 16.77 -18.4InDevMoII PIZ .26e 1.0 ...q 29.70 23.58 35 25.14 -9.0Investar ISTR .18f .7 25 29.90 20.35 5 25.71 +6.8InvestBncp ISBC .44f 3.5 19 14.69 10.27 7057 12.49 -10.0InvTitl ITIC 1.60a .9 15 221.88 156.00 4 187.82 -5.3InVivoTh rs NVIV ... ... ...dd 33.75 1.84 77 2.05 -89.4IonisPhm IONS ... ... ...cc 57.92 39.07 1258 54.32 +8.0IovanceTh IOVA ... ... ...dd 19.90 7.13 1532 9.15 +14.4iPLgExR1K ROLA ... ... ...q 147.93 iPTr5yBear DFVS ... ... ...q 39.58 29.29 4 38.80 +22.4iPUST5yBull DFVL ... ... ... 65.64 61.02 62.64 -4.3iRadimed IRMD ... ... ...cc 38.78 12.51 90 27.56 +81.9Iridex IRIX ... ... ...dd 9.60 4.28 12 5.33 -30.1IridiumCm IRDM ... ... 26 24.10 10.40 833 21.78 +84.6Iridium pfB IRDMB 16.88 2.5 ... 817.58 380.00 678.00 +68.7tIronwdPh IRWD ... ... ...dd 21.20 12.67 2785 11.92 -20.5iShRUT P n AMCA .26e ... ... 29.02 25.28 9 27.92 +2.0iSh USD n SUSC ... ... ... 25.49 23.64 2 23.75 -6.7iSh 1-5Yr n SUSB ... ... ... 25.26 24.38 21 24.40 -2.2iShExpoTc XT .14p ... ...q 39.15 33.75 154 36.73 +3.6iSh USA ESGU .92e 1.5 ... 64.77 55.55 10 61.51 +5.5iShHYlexOG HYXE ... ... ... 51.49 49.60 1 50.09 -1.9iShFallAn n FALN 1.48a 5.7 ... 30.06 25.66 13 25.90 -4.6iSh Esg Eafe ESGD ... ... ... 72.49 58.86 30 62.55 -7.8iSh GlbImp SDG 1.18e 2.1 ... 62.84 52.50 5 56.29 -4.9iShCTotBd s IUSB ... ... ...q 51.08 48.34 151 48.47 -4.7iShCHGer HEWG .68e 1.8 ...q 30.35 24.75 181 26.22 -8.6iSh UAE UAE .63e 4.1 ...q 18.08 14.73 7 15.35 -8.6iSh Qatar QAT .66e 3.6 ...q 18.82 13.01 9 18.51 +14.3iShCmdSel COMT 1.89e 5.0 ...q 40.62 34.74 57 37.49 +3.2iShGblGld rs RING ... ... ...q 20.35 13.33 70 15.13 -19.5Isramco ISRL ... ... ...dd 135.05 92.00 0 121.50 +16.1Iteris ITI ... ... ...dd 7.88 3.62 209 4.69 -32.7IterumTh n ITRM ... ... ... 13.00 5.55 2 6.02 -53.2Itron ITRI ... ... ...dd 77.40 49.59 369 55.20 -19.1IturanLoc ITRN .96 2.6 19 36.85 29.25 33 36.45 +6.6IvyNxFoc ef IVFGC ... ... ... 100.02 100.02 100.02 IvNxFcVl ef IVFVC ... ... ... 100.02 100.02 100.02 IvNxShEn IVENC ... ... ... 100.05 99.98 100.02 IzeaWrldwd IZEA ... ... ... 7.60 .80 103 1.66 -63.3J -:sJ&J Snack JJSF 1.80 1.1 25 161.98 125.98 174 157.00 +3.4j2Global JCOM 1.70f 2.2 27 91.58 69.09 482 76.16 +1.5JD.com JD ... ... 12 50.68 21.58 10445 24.07 -41.9JMU Ltd rs JMU ... ... ... 7.95 1.01 37 1.21 -76.3JackHenry JKHY 1.48 1.0 33 163.68 111.16 826 146.65 +25.4JackInBox JACK 1.60 2.0 21 108.55 75.09 320 80.49 -18.0JaguarHl rs JAGX ... ... ... 2.20 .40 243 .49 -30.7JkksPac JAKK ... ... ...dd 3.33 1.95 13 2.25 -4.3JRiverGrp JRVR 1.20a 3.0 27 43.47 32.17 92 39.60 -1.0JanusSmC JSML ... ... ... 51.25 34.99 6 40.84 +11.2JanSmMid JSMD ... ... ... 47.85 36.28 7 42.17 +8.6JanLTCar n OLD ... ... ... 27.56 21.60 6 27.04 +12.9JanObes n SLIM ... ... ... 40.01 28.19 1 36.36 +17.3JanOrgan n ORG ... ... ... 36.00 28.33 1 30.08 -12.9Jason Inds JASN ... ... ...dd 3.88 1.90 60 2.20 -7.2Jason wt JASNW ... ... ... .03 .01 .02 -17.4JazzPhrm JAZZ ... ... 20 184.00 128.58 3049 140.41 +4.3JensynAc n JSYN ... ... ... 11.75 10.10 11.49 +11.6JensynAc rt JSYNR ... ... ... .35 .15 .38 +66.7JensynAc wt JSYNW ... ... ... .55 .05 20 .12 -68.0JensynAc un JSYNU ... ... ... 12.50 9.01 12.25 +12.9JerashHl n JRSH ... ... ... 11.00 4.77 7 6.45 -24.9JetBlue JBLU ... ... 16 23.08 15.76 3859 18.20 -18.5JetPay h JTPY ... ... ...dd 5.29 1.60 10 5.02 +97.6JewettCm s JCTCF ... ... 25 10.00 6.50 0 9.10 +21.3JohnsnOut JOUT .56f .8 16 107.36 59.13 22 73.26 +18.0JointCorp JYNT ... ... ...dd 9.64 4.50 25 7.61 +53.4JounceTh n JNCE ... ... ... 29.25 4.03 434 5.47 -57.1K -:K2M Grp KTWO ... ... ...dd 27.50 16.44 1003 26.94 +49.7KBL Merg n KBLM ... ... ... 10.69 9.68 36 10.08 +3.8KBL Mrg wt KBLMW ... ... ... .28 .17 .23 +16.8KBL Mrg rt KBLMR ... ... ... .56 .25 .38 +31.0KBL Mg un KBLMU ... ... ... 11.50 10.06 10.56 +3.9KBS Fash rs KBSF ... ... ... 15.00 2.32 5 4.29 +3.6KCAP Fin KCAP .40 13.0 ... 3.58 2.91 46 3.08 -9.7KCAP 22 n KCAPL 1.53 6.1 ... 25.73 24.86 6 25.10 KEYW Hld KEYW ... ... ...dd 9.84 4.94 883 8.94 +52.3KLA Tnc KLAC 3.00f 3.1 13 123.96 84.59 2232 96.51 -8.1KLX EnS n KLXE ... ... ... 36.13 27.71 275 29.39 -2.0KVHInd KVHI ... ... ...dd 14.15 9.05 29 11.25 +8.7KaiserAlu KALU 2.20 2.2 35 119.66 86.62 137 99.82 -6.6Kala Ph n KALA ... ... ... 22.10 7.16 119 7.61 -58.8Kalvista rs KALV ... ... ...dd 23.97 7.73 67 19.00 +94.9Kamada KMDA ... ... ... 6.45 4.26 4 5.46 +14.9KandiTech KNDI ... ... ... 8.40 3.60 348 5.13 -24.6Karyophm KPTI ... ... ...dd 21.71 9.00 700 11.92 +24.2tKayAnAc n KAAC ... ... ... 10.34 9.45 15 9.40 -3.2KayAnAc wt KAACW ... ... ... 1.04 .59 1.00 +17.6KayneAn un KAACU ... ... ... 12.25 9.85 10.35 +3.9KaziaTh rs KZIA ... ... ... 6.68 1.63 2 2.85 -10.4KearnyF s KRNY .16a 1.2 51 15.35 12.33 308 13.25 -8.3KellySA KELYA .30 1.2 23 32.31 21.44 189 24.03 -11.9KellySB KELYB .30 1.3 13 34.30 21.50 23.40 -17.9KemPhm n KMPH ... ... ...dd 8.40 2.00 93 2.61 -35.6KY FstFd KFFB .40 5.0 33 9.70 7.40 0 7.93 -11.4KeryxBio KERX ... ... ...dd 6.60 2.74 1117 2.99 -35.7KewnSc KEQU .76f 2.6 16 38.80 24.56 7 29.00 +.1KeyTrn KTCC ... ... 14 8.60 6.74 5 7.29 +6.9Kforce KFRC .72 2.2 25 43.51 23.18 151 33.13 +31.2KimballEl KE ... ... 18 21.15 15.75 82 17.96 -1.6KimballInt KBAL .32 1.9 17 20.17 15.40 60 16.42 -12.1KindredBio KIN ... ... ...dd 15.75 6.95 188 14.59 +54.4KingldJw KGJI ... ... 1 2.40 .85 6 .00 -50.7Kingstone KINS .40 2.3 27 21.70 13.21 10 17.34 -7.8KingtoneW KONE ... ... ... 9.90 3.13 7.67 +79.2KiniksaPh n KNSA ... ... ...dd 32.88 13.04 14 21.34 +9.6KinsaleCp n KNSL .28 .5 ... 64.97 41.40 52 61.24 +36.1Kirklands KIRK ... ... 31 13.48 8.55 115 10.50 -12.2KitovPh n KTOV ... ... ... 3.81 1.24 22 1.37 -39.9 KitovPh wt KTOVW ... ... ... .80 .44 .67 +11.7tKodiakSc n KOD ... ... ... 11.10 8.98 89 8.82 -13.2KonaGrill KONA ... ... ...dd 3.00 1.55 18 2.10 +19.8KopinCp KOPN ... ... ...dd 3.95 1.95 285 2.33 -27.2KornitDig n KRNT ... ... ... 22.20 11.70 231 21.42 +32.6Koss h KOSS ... ... ...dd 4.69 1.40 6 2.25 -27.2KraftHnz n KHC 2.50 4.7 15 82.48 50.41 5265 53.55 -31.1sKratosDef KTOS ... ... ...dd 14.94 8.90 3711 14.97 +41.4KrystlBio n KRYS ... ... ... 24.89 8.03 43 21.74 +106.7Kulicke KLIC .48 2.3 45 28.71 19.29 900 21.29 -12.5KuraOnc n KURA ... ... ...dd 24.03 10.20 298 12.09 -21.0L -:LCNB Corp LCNB .64 3.8 15 22.84 16.62 22 16.75 -18.1LF CapA n LFAC ... ... ... 10.10 9.55 10 9.56 -.7LF CapA un LFACU ... ... ... 10.18 8.04 9 10.02 +.2LGI Homes LGIH ... ... 7 81.88 37.16 711 39.84 -46.9LHC Grp LHCG ... ... 48 103.79 58.65 363 99.69 +62.8LKQ Corp LKQ ... ... 16 43.86 25.35 3056 28.39 -30.2LM FdA wt h LMFAW ... ... ... .30 .03 .05 +28.2LM FdgA rs LMFA ... ... ... 66.50 1.80 688 1.92 -87.8LPL Fincl LPLA 1.00 1.6 23 73.28 48.13 931 64.43 +12.8LRAD h LRAD .04 1.3 ...dd 3.58 1.86 31 2.97 +19.3LSI Ind lf LYTS .20 4.4 21 8.88 3.98 91 4.57 -33.6LaJollaPh LJPC ... ... ...dd 41.36 14.65 664 16.18 -49.7LakeShBc h LSBK .40 2.6 34 18.00 14.64 3 15.25 -11.1LakeldB LBAI .46 2.8 15 21.90 15.58 189 16.53 -14.1Lakelnd s LKFN 1.04 2.4 18 52.43 39.41 61 44.25 -8.7LakeInd LAKE ... ... 11 16.85 12.18 14 13.25 -8.9LamResrch LRCX 4.40 2.9 15 234.88 133.42 2573 151.69 -17.6sLamarAdv LAMR 3.64 4.5 27 80.09 61.36 955 80.47 +8.4sLancastrC LANC 2.40 1.4 42 176.77 115.81 99 177.49 +37.4Landcad n LCA ... ... ... 13.05 9.89 93 10.99 +10.6Landcad wt LCAHW ... ... ... .75 .59 .69 -1.3Landcad un LCAHU ... ... ... 17.23 9.65 13.91 +32.2Landec LNDC ... ... 17 15.60 11.42 33 14.28 +13.3LandBncp LARK .80b 2.9 28 29.48 24.57 1 27.24 -6.0tLandmInfr LMRK 1.47 11.7 20 18.75 12.68 289 12.59 -30.4LandIn pfA LMRKP 2.00 8.4 ... 25.75 21.76 8 23.86 -5.6LndInf un B LMRKO 1.98 8.4 ... 25.51 22.15 6 23.57 -7.6LandInf pfC LMRKN 1.75 7.9 ... 25.22 21.09 17 22.13 -8.7LandsEnd LE ... ... 18 31.15 10.75 226 18.54 -5.2Landstar LSTR .66 .6 24 128.70 94.80 317 106.61 +2.4Lantheus n LNTH ... ... 5 24.45 12.59 333 15.77 -22.9Lantronix LTRX ... ... ... 6.47 1.80 25 3.79 +87.6Lattice LSCC ... ... ...dd 8.90 5.05 1075 6.02 +4.2LaureatE n LAUR ... ... ... 16.99 10.46 754 15.95 +17.6Lawsn LAWS ... ... 9 36.90 21.00 15 30.48 +23.2Lazydays n LAZY ... ... 19 11.10 5.67 5 5.80 -47.7LeMaitreV LMAT .28 1.0 26 41.28 26.39 104 27.55 -13.5LeapTh n LPTX ... ... ... 10.25 4.20 91 4.30 -31.1LegacyRes LGCY ... ... ...dd 10.54 1.07 354 3.74 +132.3LegacyTxF LTXB .88 2.2 17 47.18 35.16 150 40.76 -3.4LM DevDvr DDBI ... ... ...q 31.49 26.69 0 28.09 -5.4LM EMDvr EDBI ... ... ...q 35.60 27.09 28.63 -13.3LM USDvrs UDBI ... ... ...q 34.50 30.14 0 32.42 +2.8LM LoVHiD LVHD ... ... ...q 32.10 28.75 48 30.92 -1.9LM Gl Inf n INFR ... ... ... 30.05 26.18 0 27.39 -7.1LM WstAs n WBND ... ... ... 24.98 24.70 201 24.77 -.5LM SC Qu n SQLV ... ... ... 31.00 25.69 1 28.63 +5.1LeisAcq n LACQ ... ... ... 9.75 9.55 9.62 LeisAcq wt LACQW ... ... ... .70 .50 .70 +27.3LeisAcq un LACQU ... ... ... 10.30 9.30 0 10.29 +3.8LendgTree TREE ... ... ...dd 404.40 183.25 393 264.33 -22.4LevOneBc n LEVL .06e ... 58 30.79 25.51 30 27.21 -7.0LexiPhm rs LXRX ... ... ...dd 13.97 7.42 367 8.85 -10.4LexnFint n LX ... ... 63 20.00 9.11 411 10.01 -28.0LianlouSm LLIT ... ... ... 3.69 1.36 9 1.74 -.8LibBrdbdA LBRDA ... ... ...dd 98.53 67.75 69 84.25 -.9LibBrdbdC LBRDK ... ... ...dd 99.68 68.33 516 84.43 -.9LibExpA n LEXEA ... ... ... 50.82 35.89 1064 43.27 -2.4LibExpB n LEXEB ... ... ... 50.51 39.17 41.41 -8.0LibtyGlobA LBTYA ... ... ...dd 39.73 23.17 2499 26.60 -25.8LibtyGlobB LBTYB ... ... ... 39.00 24.88 25.29 -28.9LibtyGlobC LBTYK ... ... ... 37.86 22.56 2162 25.94 -23.3LibLA A n LILA ... ... ...dd 24.00 16.88 273 19.16 -11.2LibLA C n LILAK ... ... ...dd 23.92 16.75 880 19.21 -10.2LibMSirA n LSXMA ... ... ... 48.57 38.14 573 41.43 +4.5LibMSirB n LSXMB ... ... ... 49.94 38.62 43.21 -2.9LibMSirC n LSXMK ... ... ... 48.56 38.11 871 41.54 +4.7LibMBrA n BATRA ... ... ... 27.93 21.35 47 25.95 +17.7LibMCFor FWONK ... ... ... 39.62 28.37 1143 34.10 -.2LibMAFor FWONA ... ... ... 37.93 27.22 193 32.43 -.9LibMBrC n BATRK ... ... ... 27.96 21.53 201 26.02 +17.1LibTripA A LTRPA ... ... ...cc 18.30 7.90 736 16.77 +77.9LibTripA B LTRPB ... ... 57 18.00 9.00 14.85 +58.0LifePtHlth LPNT ... ... 62 65.35 41.45 817 64.92 +30.4LifetimeBr LCUT .17 1.7 23 19.25 9.21 26 9.97 -39.6Lifevant rs LFVN ... ... ... 13.29 3.20 207 12.22 +156.7LifewayFds LWAY ... ... 11 10.45 2.01 16 3.20 -60.0LigandPh LGND ... ... 28 278.62 126.50 841 162.98 +19.0LightPath LPTH ... ... 48 3.98 1.65 53 1.90 -14.4Lightbrdg rs LTBR ... ... ... 4.80 .82 101 .93 -24.2Limbach n LMB ... ... ...dd 15.22 8.76 33 8.99 -35.0LimelghtN LLNW ... ... ... 6.05 3.69 498 3.86 -12.5LimestBcp LMST ... ... ...dd 17.65 11.91 0 15.00 +4.7Limoneira LMNR .25 1.0 19 33.42 19.62 70 25.05 +11.8sLincEdSv LINC .08 2.9 ...dd 2.54 1.49 46 2.74 +35.6LincElec LECO 1.88 2.2 24 101.34 75.07 420 87.26 -4.7LindbladEx LIND ... ... 71 15.88 8.66 62 13.49 +37.8Lindblad wt LINDW ... ... ... 1.85 1.35 1.36 -1.4Lipocine LPCN ... ... ...dd 4.01 1.03 152 1.49 -56.7LiqMedia g YVR ... ... ...dd 2.43 .96 1.15 -29.4LiquidTch n LQDA ... ... ... 38.46 10.52 37 18.70 +68.5Liquidity LQDT ... ... ...dd 8.00 4.34 39 6.24 +28.7Littelfuse LFUS 1.72f .9 39 238.11 163.43 177 192.15 -2.9LivaNova n LIVN ... ... 41 131.54 76.14 362 122.59 +53.4LiveOakB n LOB .12 .6 8 32.95 18.15 221 19.16 -19.7LiveVent rs LIVE ... ... ...cc 26.50 6.53 4 7.54 -52.8LiveXLve n LIVX ... ... ... 11.11 2.52 35 3.25 -18.8LivePrsn LPSN ... ... ...dd 27.40 10.80 374 22.77 +98.0sLogicBio n LOGC ... ... ... 12.91 7.26 45 12.59 +9.5Logitech LOGI .63e 1.7 27 49.96 32.66 156 37.42 +11.2LogMeIn LOGM 1.20 1.4 80 134.80 74.87 687 88.05 -23.1LoneRs n LONE ... ... ... 11.24 3.30 196 7.55 +90.2LongAcq un LOACU ... ... ... 10.99 10.00 1 10.18 +.5LongAcq rt LOACR ... ... ... 4.40 .39 .40 LongevAc n LOAC ... ... ... 9.95 9.65 22 9.75 +1.0LoopInd n LOOP ... ... ... 19.00 8.01 51 8.48 -41.4LoralSpac LORL ... ... ...dd 49.10 36.85 78 45.31 +2.9Lovesac n LOVE ... ... ... 28.88 16.46 38 19.22 -19.9LoxoOncol LOXO ... ... ...dd 208.95 71.45 410 176.35 +109.5lululemn gs LULU ... ... 65 164.79 59.93 1705 143.23 +82.2Lumentm n LITE ... ... 8 74.40 41.95 1085 56.92 +16.4Luminex LMNX .24 .9 37 35.37 18.62 487 27.80 +41.1LunaInn h LUNA ... ... ...cc 4.32 1.53 110 3.28 +35.0LuthBur n LBC .23 2.4 ... 13.60 9.23 24 9.73 -19.2M -:MACOM MTSI ... ... ...dd 39.28 13.07 820 15.92 -51.1MAM Soft MAMS ... ... 30 9.26 6.68 17 7.74 +3.0MB Fncl MBFI .96 2.1 22 51.59 39.15 400 45.48 +2.2MB Fin pfC MBFIO 1.50 6.0 ... 26.48 24.20 8 25.19 -4.2MBT Fnl MBTF .40 3.5 17 12.49 9.43 35 11.42 +7.7MCBC n MCFT ... ... 15 39.50 20.13 229 32.71 +47.2MDC Pr gs MDCA .84 26.9 1 11.90 2.28 1168 3.12 -68.0MEI Phrm MEIP ... ... ...dd 5.14 1.79 169 3.46 +64.8MER Tel rs MTSL ... ... ... 6.45 .99 18263 1.86 -11.8MGE Engy MGEE 1.35 2.1 29 68.05 51.05 55 63.07 MGP Ing MGPI .32 .5 42 99.73 64.06 117 69.43 -9.7MICT Inc MICT ... ... ...dd 1.94 .66 16 .77 -31.0MKS Inst MKSI .80 1.1 10 128.28 67.83 409 75.88 -19.7MMA Cap MMAC ... ... 3 30.58 23.70 5 26.25 +8.0MSB Fin MSBF .87a 4.7 ...cc 21.95 17.07 1 18.64 +4.7MTS MTSC 1.20 2.5 14 57.50 42.00 81 48.85 -9.0MTchAcq n MTEC ... ... ... 11.80 9.17 18 10.10 +5.0MTchAc wt MTECW ... ... ... MTchAc un MTECU ... ... ... 12.38 9.94 2 11.55 +14.7MVB Fin n MVBF .12f .6 ... 20.40 14.65 5 18.60 -7.5MYOS MYOS ... ... ...dd 2.50 1.03 34 1.20 -11.5MYR Grp MYRG ... ... 22 40.81 28.93 88 34.19 -4.3Macatawa MCBC .28f 2.6 19 12.92 9.52 36 10.82 +8.2MackFn MFNC .48 3.1 14 17.58 14.50 6 15.51 -2.5MacroGen MGNX ... ... ...dd 32.74 15.48 377 16.60 -12.6MadrigP rs MDGL ... ... ...dd 325.98 38.82 227 210.34 +129.2Magal MAGS ... ... ...cc 6.48 4.20 4 5.36 +5.9tMagellnHlt MGLN ... ... 15 112.25 61.83 1831 62.89 -34.9Magenta n MGTA ... ... ... 16.33 7.35 32 9.12 -37.2MagicSft MGIC .29e 3.3 19 9.25 7.75 9 8.71 +4.0MagicJack CALL ... ... ... 8.70 5.55 1426 8.67 +2.6MagneG rs MNGA ... ... ... 7.14 .13 22213 .29 -94.0MagyarBc MGYR ... ... 69 13.75 12.01 3 12.36 -3.4MaidenH MHLD .20m 5.4 ...dd 9.10 2.15 763 3.70 -43.9MMyTrip MMYT ... ... ...dd 41.70 20.82 198 25.35 -15.1MalibuBoat MBUU ... ... 36 59.57 27.44 292 48.89 +64.4MalvernBc MLVF ... ... 11 28.20 19.08 6 19.98 -23.7MamEngy n TUSK .50 1.8 ... 42.30 16.88 496 27.97 +42.5ManTech MANT 1.00 1.6 20 68.11 46.00 186 60.70 +20.9ManhAssc MANH ... ... 32 62.39 39.10 275 49.04 -1.0ManhBrCa LOAN .48 7.9 14 8.00 5.68 15 6.05 +1.8Manitex MNTX ... ... ...dd 13.26 7.28 34 8.36 -12.9MannKd rs MNKD ... ... ...dd 4.05 .98 1756 1.82 -21.6Mannatech MTEX 2.00f 11.8 20 22.40 13.50 4 16.94 +12.9MaraPat hrs MARA ... ... ... 10.03 .55 1594 .87 -78.8MarchxB MCHX .50e ... ...dd 3.20 2.47 322 2.90 +5.3MarinSft rs MRIN ... ... ... 15.45 2.17 3 2.37 -78.4MarPet MARPS .32e 10.1 11 4.85 2.83 0 3.18 -6.5MarinusPh MRNS ... ... ...dd 10.54 3.31 414 5.30 -35.0MarkerTh MRKR ... ... ... 13.55 2.58 318 7.83 +99.7MktAxess MKTX 1.68 .8 54 229.84 171.53 278 208.08 +3.1MarlinBs MRLN .56 2.1 15 31.95 21.15 8 26.67 +19.1MarIntA MAR 1.64f 1.4 26 149.21 106.96 2494 116.14 -14.4Marrone MBII ... ... ...dd 3.39 .85 98 1.62 +47.3MartenTr s MRTN .10 .5 30 29.60 18.07 105 20.12 -.9MartinMid MMLP 2.00 16.0 20 16.95 10.65 195 12.50 -10.7MarvellTch MRVL .24 1.4 22 25.18 15.31 8988 16.88 -21.4Masimo MASI ... ... 50 126.89 80.69 532 117.54 +38.6Match n MTCH ... ... 34 60.95 26.68 15522 42.72 +36.4Materialise MTLS ... ... ... 16.20 11.16 62 14.75 +16.1MatlinPr n MPAC ... ... ... 11.12 9.70 31 10.15 +4.0MatlinPr wt MPACW ... ... ... .50 .36 .44 +4.8MatlnPrt un MPACU ... ... ... 12.00 10.00 10.00 -1.5MatrixSv MTRX ... ... ...dd 25.75 13.00 180 22.26 +25.1Mattel MAT .60 4.2 ...cc 19.21 12.21 2455 14.45 -6.0MatthInt MATW .76 1.7 16 62.03 39.76 95 44.49 -15.7MaximIntg MXIM 1.84 3.5 22 74.94 46.85 2401 52.64 +.7tMaxwellT MXWL ... ... ...dd 6.27 2.84 520 3.08 -46.5MaysJ MAYS ... ... 27 43.50 35.50 2 39.45 +1.1MazorRbt MZOR ... ... ...dd 76.56 41.60 460 58.25 +12.9McGrathR MGRC 1.36 2.5 9 68.79 42.98 90 53.95 +14.8MedalFin MFIN .20 2.8 ...dd 7.25 2.09 128 7.04 +99.4MedalF 9 21 MFINL 2.25 8.8 ... 26.96 22.95 1 25.57 -4.7MedTrBill MTBC ... ... ...dd 5.65 2.11 267 5.23 +100.4MedTBill pf MTBCP 2.75 10.7 ... 28.29 22.21 11 25.73 +1.8MediCo MDCO ... ... ...dd 41.57 23.22 1016 25.64 -6.2MediciNova MNOV ... ... ...dd 14.50 5.81 120 12.16 +87.9Medidata MDSO ... ... 83 88.87 59.60 384 73.42 +15.9Medigus rs MDGS ... ... ... 12.70 2.85 593 3.27 -38.2MediWound MDWD ... ... ...dd 7.35 3.56 32 5.79 +30.1Medpace n MEDP ... ... 49 65.09 31.70 484 58.24 +60.6MeetGrp MEET ... ... ...dd 5.63 1.84 2348 4.25 +50.5MeiraGTx n MGTX ... ... ...dd 15.49 7.98 17 13.28 -11.5MelcoResE MLCO .32e 1.7 59 32.95 15.62 3085 18.17 -37.4Melinta rs MLNT ... ... ... 18.20 2.25 944 2.55 -83.9sMellanox MLNX ... ... 84 90.45 44.09 3039 92.74 +43.3MelroseBn MELR .34e ... 24 20.50 17.60 19.59 -2.0MenloTh n MNLO ... ... ...dd 39.86 5.40 75 7.11 -75.2Menus n MRUS ... ... ... 26.74 12.00 68 14.30 -26.3MercadoL MELI .60 .2 ...cc 417.91 250.83 549 349.56 +11.1MercBkA n MBNAA ... ... ... 86.41 5.97 8.75 +45.8MercBkB n MBNAB ... ... ... 40.00 5.90 8.20 +36.7MercBank MBWM 1.00f 3.1 15 38.47 29.60 17 32.75 -7.4MercerIntl MERC .50 3.3 13 19.14 12.05 334 15.10 +5.6MerchBcp n MBIN .24 1.0 ... 29.15 17.25 11 23.41 +19.0MercSys MRCY ... ... 66 57.26 30.11 447 51.70 +.7MeridBcp EBSB .20 1.2 19 21.85 15.25 207 16.25 -21.1MeridnBk n MRBK ... ... ... 21.37 15.26 1 16.85 -15.7sMeridBio VIVO .50 2.9 28 17.10 13.53 391 16.98 +21.3MeritMed MMSI ... ... 60 66.34 36.21 334 61.06 +41.3MerrimP rs MACK ... ... 1 12.54 3.34 136 4.75 -53.7Mersana n MRSN ... ... ... 23.96 5.82 23 6.85 -58.3MesaAir n MESA ... ... ... 16.41 11.05 65 14.11 +20.1MesaLabs MLAB .64 .3 ...dd 224.95 122.35 17 196.99 +58.5Mesoblast n MESO ... ... ... 8.78 4.74 135 8.10 +38.7 MetaFincl s CASH ... ... 16 39.33 21.55 188 25.69 -16.8Methanx MEOH 1.32 1.9 19 83.23 48.73 682 67.97 +12.3Michaels MIK ... ... 9 27.87 14.82 2902 17.46 -27.8Microbot rs MBOT ... ... ... 18.75 4.33 32 4.64 -69.7Microchp MCHP 1.46f 2.1 72 104.20 60.70 3329 70.30 -20.0MicronT MU ... ... 4 64.66 33.82 22759 40.93 -.5Microsoft MSFT 1.84f 1.6 53 116.18 80.70 37862 111.96 +30.9MicroStr MSTR ... ... 23 151.23 120.26 256 129.86 -1.1Microvisn MVIS ... ... ...dd 1.85 .89 599 1.02 -37.4MidPenn MPB .60 2.2 14 37.90 24.18 7 26.81 -19.0MidConEn MCEP ... ... ...dd 2.52 .92 19 1.23 +4.2tMidatech n MTP ... ... ... 2.65 .39 74 .39 -53.5Middleby MIDD ... ... 22 138.89 98.06 883 116.47 -13.7MiddledB MBCN 1.12 2.4 15 54.90 42.95 2 46.83 -2.8sMdsxWatr MSEX .96f 1.8 32 50.13 33.96 58 52.35 +31.2MidlStBc n MSBI .88 3.3 19 36.06 23.27 44 26.75 -17.6MidWOne MOFG .78 2.6 16 37.67 28.22 10 30.40 -9.3MillerHer MLHR .79 2.3 15 41.85 29.95 235 34.59 -13.6Mimecast n MIME ... ... ...dd 46.87 26.50 532 35.48 +23.8MiMedx MDXG ... ... 16 18.25 3.01 28252 3.66 -71.0Mind CTI MNDO .30e 13.3 10 2.55 2.08 10 2.26 -8.3tMindbody n MB ... ... ...dd 45.50 28.70 7047 26.18 -14.0MinervaN NERV ... ... ...dd 12.95 4.80 396 10.27 +69.8Miragen rs MGEN ... ... ... 10.70 3.85 118 4.37 -58.1MiratiTher MRTX ... ... ...dd 65.35 12.85 669 41.87 +129.4Misonix MSON ... ... ...dd 21.43 8.25 14 16.37 +73.2Mitcham MIND ... ... ...dd 4.57 2.86 1 3.80 +19.9Mitchm pfA MINDP 2.25 9.8 ... 25.50 22.50 1 23.05 -.9MitekSys MITK ... ... 25 10.10 6.32 555 9.26 +3.5MitelNet g MITL ... ... ...dd 11.31 7.13 1092 10.97 +33.3MobileMini MINI 1.00 2.4 ...dd 50.40 32.40 150 42.29 +22.6MobileIron MOBL ... ... ...dd 5.71 3.70 429 5.02 +28.7ModMed n MMDM ... ... ... 10.24 9.72 0 10.14 +3.5ModMed wt MMDMW ... ... ... .55 .37 .44 -20.0ModMed rt MMDMR ... ... ... .55 .30 .40 +2.6ModMed un MMDMU ... ... ... 11.00 10.38 10.65 +1.3MolecTemp MTEM ... ... ...dd 13.25 3.87 125 5.11 -49.0Moleculin n MBRX ... ... ... 3.34 1.03 67 1.25 -32.8Momenta MNTA ... ... ...dd 32.20 11.72 728 14.48 +3.8Momo MOMO ... ... ... 54.24 22.49 2288 36.64 +49.7MonakGp n MKGI ... ... ... 5.07 1.21 3 1.45 -70.8MonarCas h MCRI ... ... 27 49.63 37.33 84 40.40 -9.9Mondelez MDLZ 1.04f 2.4 23 46.54 37.42 7094 43.66 +2.0MoneyGrm MGI ... ... ...dd 15.05 4.06 149 4.38 -66.8MngDB A n MDB ... ... ... 85.25 24.62 1500 82.10 +176.6MonPwSys MPWR 1.20 1.0 84 152.21 101.99 320 125.70 +11.9Monotype TYPE .46 2.5 44 26.75 17.27 239 18.54 -23.1Monro MNRO .80 1.1 39 78.63 45.45 236 75.69 +32.9tMonroeCap MRCC 1.40 12.1 8 14.65 12.18 757 11.57 -15.9MonroeC23 n MRCCL 1.44 5.8 ... 25.05 24.25 7 24.67 -1.1MonstrBv s MNST ... ... 36 70.21 47.61 4978 55.91 -11.7Mornstr MORN 1.00 .8 29 144.34 86.62 45 126.07 +30.0MoSys rs MOSY ... ... ...dd 2.23 .20 4873 .26 -76.1MotifBio n MTFB ... ... ... 11.52 6.94 7.40 -31.5MotifBi un MTFBW ... ... ... 4.57 2.49 4.40 +14.9MotorcarP MPAA ... ... 26 28.98 18.09 99 21.80 -12.8MotusGI n MOTS ... ... ...dd 10.66 3.75 117 3.83 -12.6tMtnPDia g MPVE .04p ... ... 3.00 1.62 59 1.58 -42.5Moxian n MOXC ... ... ... 4.00 .42 8 .64 -83.5MrCoopr rs COOP ... ... ... 20.04 7.22 467 14.37 +41.0MudrickC n MUDS ... ... ... 9.94 9.55 155 9.84 +2.6MudrcC un MUDSU ... ... ... 10.45 9.98 2 10.45 +4.5tMultiColor LABL .20 .4 12 89.70 49.49 149 47.47 -36.6MustBio n MBIO ... ... ...dd 12.89 3.70 38 4.87 -59.4MutualFst MFSF .72 2.0 18 40.00 33.66 10 35.67 -7.5MySize n MYSZ ... ... ...dd 3.58 .57 262 1.12 +72.8Mylan NV MYL ... ... 11 47.82 30.33 8000 36.55 -13.6MyndAn wt MYNDW ... ... ... .86 .33 .43 -8.5MyndAnaly MYND ... ... ... 4.30 1.15 55 1.56 -54.1MyoKard n MYOK ... ... ...dd 67.79 32.80 200 56.21 +33.5MyriadG MYGN ... ... 16 50.44 27.27 3288 32.82 -4.4N -:NBT Bcp NBTB 1.04f 2.7 17 41.88 34.05 223 38.48 +4.6tNCS Mltst n NCSM ... ... ... 22.31 10.48 1596 8.10 -45.0NETgear NTGR ... ... ...dd 78.30 44.60 258 56.56 -3.7NF EngSv NFEC ... ... ... 9.75 .86 133 4.59 +373.2NI Hldg n NODK ... ... ... 17.95 15.10 20 15.38 -9.4NIC Inc EGOV .32 2.3 18 18.90 12.65 951 13.94 -16.0NICE Ltd NICE .64 .6 35 119.83 82.63 302 107.26 +16.7NII Hldg n NIHD ... ... ...dd 7.94 .22 1325 7.50 +1668.9nLIGHT n LASR ... ... ...cc 43.63 16.25 775 21.25 -21.2NMI Hldg h NMIH ... ... 15 24.50 13.35 287 21.26 +25.1NN Inc NNBR .28 2.3 14 29.50 11.46 476 12.30 -55.4NV5 Global NVEE ... ... 30 92.75 40.01 72 87.78 +62.1NVE Corp NVEC 4.00 4.6 33 135.00 68.50 14 87.51 +1.8NXP Semi NXPI ... ... 31 125.93 69.72 3724 85.45 -27.0Nabriva n NBRV ... ... ...dd 6.94 1.84 373 2.34 -60.9NanoDim n NNDM ... ... ... 4.65 1.21 439 2.03 -34.0NanoString NSTG ... ... ...dd 18.86 5.87 122 15.22 +103.7NanoVib n NAOV ... ... ... 5.00 3.57 10 3.95 -15.6Nanomtr NANO ... ... 26 48.26 22.08 116 32.81 +31.7NantHlth n NH ... ... ... 4.05 1.24 116 1.56 -48.9NantKwst n NK ... ... ... 5.47 2.16 145 2.71 -39.6sNapco NSSC ... ... 40 17.45 7.90 77 16.82 +92.2Nasdaq NDAQ 1.76 1.9 23 96.84 71.65 1038 90.76 +18.1Natera n NTRA ... ... ...dd 29.62 8.60 783 21.31 +137.0Nathans s NATH 1.00a 1.3 48 107.05 60.35 5 75.87 +.5NatAmUnv NAUH .18 32.1 ... 1.87 .40 23 .56 -60.6NatlBnksh NKSH 1.19e 2.7 22 49.75 37.55 4 43.56 -4.2NatlBevrg FIZZ 1.50e ... 30 127.32 83.78 197 102.19 +4.9NatCineM NCMI .68 9.3 73 10.94 5.09 1232 7.31 +6.6NatlCmce n NCOM ... ... 17 48.60 35.02 41 37.37 -7.2NatEnrSv n NESR ... ... ... 14.38 9.51 42 10.20 +2.5NatEnSv wt NESRW ... ... ... .85 .50 .80 -2.4NatGenHld NGHC .16 .6 20 28.56 18.22 223 27.50 +40.0NatGnH pfA NGHCP 1.88 7.6 ... 26.18 22.69 6 24.82 -1.8NatGnH pfB NGHCO 1.88 7.8 ... 25.98 22.02 7 24.12 -3.7NatGnH pfC NGHCN 1.88 7.8 ... 25.84 22.28 19 24.02 -4.0NatGnH 55 NGHCZ 1.91 7.6 ... 26.04 23.80 8 25.03 -1.5NatlHld wt NHLDW ... ... ... 2.60 .21 1.49 +65.9NatlHld rs NHLD ... ... ... 6.26 2.30 0 3.19 -3.3NatInstrm NATI .92 1.8 62 53.57 38.78 1518 50.41 +21.1NatResrch NRC .68 1.7 76 42.85 26.35 12 39.00 +4.6NSecGrp NSEC .20 1.5 9 18.17 12.08 13.50 -17.4NatlVis n EYE ... ... ...cc 46.63 29.51 448 44.77 +10.2NatWstnLf NWLI .36 .1 10 361.35 260.65 9 289.52 -12.5NaturlAlt NAII ... ... 9 12.15 9.15 5 9.55 -7.3NatHlTr n NHTC .64f 2.7 6 27.23 14.15 26 24.10 +58.7NaturesSun NATR .40 4.3 ...dd 13.80 7.55 15 9.29 -19.6NatusMed BABY ... ... 45 43.60 27.69 468 30.88 -19.2Nav43 JSM 1.50 7.5 ... 25.00 19.25 57 20.06 -15.6Navient NAVI .64 5.1 7 15.03 11.30 2034 12.63 -5.2NavgGp s NAVG .28 .4 21 71.45 45.80 70 69.83 +43.4NebulaAc n NEBU ... ... ... 11.52 9.65 9.79 +1.5NebulaA un NEBUU ... ... ... 10.20 9.96 10.20 +1.8NektarTh NKTR ... ... 8 111.36 23.85 2087 37.95 -36.5tNemaura n NMRD ... ... ... 6.80 1.93 62 1.88 -67.3Neogen s NEOG ... ... 50 97.38 54.09 193 63.90 +3.6NeoGenom NEO ... ... ...cc 19.04 7.08 843 18.00 +103.2NeonTh n NTGN ... ... ...dd 16.23 5.62 196 7.56 -49.6Neonode rs NEON ... ... ... 11.00 2.02 21 2.45 -67.0NeosTher n NEOS ... ... ...dd 12.40 2.27 1116 2.81 -72.5Neovas grs NVCN ... ... ... 168.00 1.79 715 2.03 -96.6NeptWln g NEPT ... ... 9 5.14 .94 1133 3.89 +64.8Net1UEPS UEPS ... ... 6 13.20 5.90 633 6.72 -43.5NetElem rs NETE ... ... ... 33.51 3.47 397 6.55 -41.2NetApp NTAP 1.60 1.9 31 88.08 44.02 1808 82.82 +49.7NetEase NTES 1.94e .8 9 377.64 184.60 740 235.05 -31.9Netix s NFLX ... ... ...cc 423.21 178.38 13295 327.50 +70.6NtScout NTCT ... ... 25 31.95 21.58 503 28.16 -7.5sNetSolTch NTWK ... ... 28 9.93 3.09 381 10.47 +122.3Neuralst rs CUR ... ... ... 3.09 .52 150 .57 -66.7NeuM wt rs NUROW ... ... ... .12 .02 .06 +57.9tNeurMx rs NURO ... ... ... 2.96 1.08 190 1.05 -39.3Neurcrine NBIX ... ... ...dd 126.98 67.33 856 108.50 +39.8Neuronet n STIM ... ... ... 39.39 20.70 160 25.38 -8.6Neurotrpe h NTRP ... ... ... 11.93 4.22 18 6.90 -2.0NewAgeB n NBEV ... ... ... 9.99 1.30 17069 5.08 +134.1NewLink NLNK ... ... ...dd 10.41 1.86 366 2.16 -73.4NYMtgTr NYMT .80 12.7 8 6.54 5.35 1714 6.29 +1.9NYMtT pfB NYMTP 1.94 8.2 ... 25.50 18.66 1 23.59 -6.8NYMtT pfC NYMTO 1.97 8.4 ... 25.05 22.87 4 23.53 -3.9NYMtgT pfD NYMTN 2.00 8.7 ... 25.00 22.53 22 23.05 -6.6NewatrTc n NEWA ... ... ... 29.69 7.50 49 9.79 +4.3NewmrkGp NMRK .36 3.6 14 15.62 9.33 170 9.88 -31.2NewsCpA NWSA .20 1.5 ...dd 17.29 12.24 6275 13.43 -17.1NewsCpB NWS .20 1.5 ... 17.70 12.58 536 13.60 -18.1NewtekBsn NEWT 1.80e 9.3 ... 24.24 16.07 221 19.43 +5.1Newtek 22 NEWTZ 1.88 7.4 ... 27.00 25.20 1 25.47 -3.9Newtek23 n NEWTI 1.56 6.1 ... 26.00 24.99 0 25.75 +2.6Nexeo Sol NXEO ... ... ... 12.64 7.44 584 10.08 +10.8Nexeo wt NXEOW ... ... ... .78 .40 .71 +13.8Nexeo un NXEOU ... ... ... 13.90 7.36 11.15 +15.9NexstarM NXST 1.50 1.8 7 89.75 60.30 892 83.21 +6.4NextDec n NEXT ... ... ... 10.29 3.95 20 5.18 -37.7NxtGenHl NXGN .70 4.4 26 23.73 12.24 229 16.08 +18.4NichFncl h NICK ... ... 27 12.50 7.59 11 11.47 +30.3NicoletBc n NCBS ... ... 15 59.47 49.02 8 53.89 -1.6NightstTh n NITE ... ... ... 29.55 9.59 128 10.57 -19.4NiuTech n NIU ... ... ... 10.20 6.32 410 8.91 +3.0Noodles NDLS ... ... ...dd 13.50 3.95 350 9.66 +84.0Nordson NDSN 1.40 1.1 22 151.84 111.17 140 129.72 -11.4NorSys NSYS ... ... ...cc 8.08 2.77 14 4.75 +23.1NorestB NBN .04 .2 11 26.00 17.99 15 18.60 -19.7NthnTech NTIC .48f 1.4 37 41.90 16.45 2 34.83 +40.7NorTrst NTRS 2.20 2.2 17 115.61 87.98 747 98.38 -1.5NthnTr pfC NTRSP 1.46 5.8 ... 27.78 24.68 25 25.26 -3.8NorthdBc NFBK .40 2.9 18 18.39 12.92 109 13.86 -18.9Nthrim NRIM 1.08f 2.8 16 45.40 32.23 12 38.64 +14.2NwstBcsh NWBI .68 4.0 17 18.56 15.34 343 17.06 +2.0NwstPipe NWPX ... ... ...dd 22.00 16.52 66 19.57 +2.2NorwdFn s NWFL .88 2.4 24 40.58 28.04 6 37.36 +13.2NovaLfstyl NVFY ... ... ...dd 3.10 1.16 99 1.18 -50.8NovaMeas NVMI ... ... 14 32.00 20.83 100 23.64 -8.8Novan n NOVN ... ... ... 6.69 2.27 11 2.66 -37.0Novanta NOVT ... ... ... 78.85 43.65 419 76.05 +52.1Novavax NVAX ... ... ...dd 2.75 1.05 4762 1.97 +58.9tNovelion rs NVLN ... ... ...dd 5.87 .75 156 .71 -77.4NovoCure n NVCR ... ... ...dd 53.70 16.90 813 34.06 +68.6tNovumeS n NVMM ... ... ... 4.75 .68 94 .74 -83.6NovusTher rs NVUS ... ... ...dd 8.61 3.12 18 4.12 +1.5NuCana n NCNA ... ... 79 32.00 9.32 29 15.88 +57.1NuVasive NUVA ... ... 38 72.41 44.62 963 58.26 -.4NuanceCm NUAN ... ... ...dd 18.75 12.18 2041 17.65 +8.0Nutanix n NTNX ... ... ... 64.87 26.97 3023 45.73 +29.6NutriSyst NTRI 1.00 2.7 21 55.10 26.06 514 36.83 -30.0Nuvectra NVTR ... ... ... 25.17 7.60 272 19.10 +146.1NvNq100Dy QQQX 1.68 7.2 ...q 28.19 20.24 229 23.46 -3.1Nvidia NVDA .60 .3 40 292.76 176.01 12034 213.79 +10.5NxStageMd NXTM ... ... ...dd 29.08 22.70 591 29.01 +19.7Nxt-ID wt NXTDW ... ... ... 3.42 .08 .39 -41.8Nxt-ID rs NXTD ... ... ... 8.59 .85 165 1.17 -66.6NymoxPh NYMX ... ... ...dd 4.60 1.49 55 2.05 -37.9O -:O2Micro OIIM ... ... ... 2.40 1.30 72 1.72 +3.1OFS Cap OFS 1.36a 12.0 9 12.75 10.41 37 11.36 -4.5OFS C25 n OFSSL 1.59 6.4 ... 25.52 24.01 2 24.91 OFS 25 n OFSSZ ... ... ... 24.89 24.50 6 24.50 -.5OFS Cred n OCCI 2.00 10.7 ... 19.00 16.93 4 18.71 -.7OHA Inv OHAI .08 5.8 34 1.68 1.05 14 1.37 +19.1OP Bancp n OPBK ... ... ... 14.10 8.89 9 10.42 -16.3OReillyAu ORLY ... ... 23 351.65 206.55 791 342.13 +42.2OSI Sys OSIS ... ... 68 91.45 50.50 263 76.01 +18.1OakVlyBcp OVLY .26e 1.5 15 25.65 16.70 5 17.28 -11.6OaktrSpL OCSL .38 8.1 ...dd 5.75 4.17 171 4.70 -3.9OaktrSp28 OCSLL 1.53 6.3 ... 25.40 24.01 0 24.40 -3.2OaktStInco OCSI .62f 7.4 11 8.87 7.44 41 8.33 -.8OasmiaPh n OASM .02p ... ... 5.70 .80 46 4.62 +425.0ObalonT n OBLN ... ... ...dd 8.89 1.46 58 2.00 -69.7ObsEva n OBSV ... ... ... 20.35 9.05 29 16.05 +64.4OceanBio OBCI .05e ... ... 4.78 3.26 22 3.79 -12.7OceanPw h OPTT ... ... ...dd 1.52 .46 228 .58 -47.3vjOceanR rs ORIG ... ... ... 35.86 22.48 500 31.10 +16.0OceanFst OCFC .68f 2.6 15 30.90 23.97 142 25.97 -1.1Oclaro OCLR ... ... 13 10.20 5.61 887 8.56 +27.0OconeeFed OFED .40 1.6 ... 30.49 23.55 1 24.74 -13.8OcularTher OCUL ... ... ...dd 8.28 3.30 347 5.41 +21.6OdonateT n ODT ... ... ... 32.00 14.06 46 17.89 -28.4OdysMr rsh OMEX ... ... ...dd 13.75 3.17 22 6.39 +69.5 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 12 www.sunnewspapers.net The Sun/Thursday, November 8, 2018

PAGE 45

OfficeDpt ODP .10 2.9 10 3.66 2.00 15245 3.41 -3.7OhioValB OVBC .84 2.1 25 56.15 33.12 2 39.20 -3.0OhrPhar h OHRP ... ... ...dd 2.18 .15 331 .21 -88.7Okta n OKTA ... ... ...dd 75.49 24.93 2272 62.60 +144.4OldDomFrt ODFL .52 .4 34 170.22 116.61 739 140.33 +6.7OldLnBc OLBK .40 1.3 16 35.72 27.18 15 29.91 +1.6OldNBcp ONB .52 2.8 23 20.95 16.36 883 18.71 +7.2OldPoint OPOF .44 1.7 20 32.35 24.07 3 26.50 -10.9OldSecBc OSBC .04 .3 15 16.30 12.15 63 14.38 +5.3OlScCTrI pf OSBCP .78 7.4 ... 10.68 10.31 10.55 +1.2Ollies n OLLI ... ... 41 97.61 42.36 986 91.73 +72.3OlympStl ZEUS .08 .4 8 25.84 17.40 56 20.16 -6.2OmegaFlex OFLX .96 1.6 35 95.00 53.50 15 60.49 -15.3Omeros OMER ... ... ...dd 27.00 8.36 410 16.34 -15.9sOmnicell OMCL ... ... ...cc 73.00 39.75 509 73.02 +50.6OnSmcnd ON ... ... 9 27.10 14.55 7481 18.38 -12.2OnTrack OTIV ... ... ... 2.94 .81 188 .86 -36.8OncoMed OMED ... ... ...dd 5.56 1.52 40 1.71 -58.3Oncobiolog ONS ... ... ... 1.53 .78 17 .94 -27.6Oncobi wtA ONSIW ... ... ... .08 .02 .03 -3.2OncolBio n ONCY ... ... ...dd 7.40 2.60 26 2.87 -54.2Onconov wt ONTXW ... ... ... .80 .35 .80 +45.5Onconva rs ONTX ... ... ... 39.98 4.97 100 5.80 -74.2OncoSec rs ONCS ... ... ...dd 2.95 .68 5344 .86 -47.1OneGpHosp STKS ... ... ...dd 3.68 1.46 47 2.92 +22.2OneHorz rs OHGI ... ... ...dd 3.38 .16 5781 .23 -83.4180 DgrCap TURN ... ... ... 2.50 1.68 36 2.06 +4.6OneStopS n OSS ... ... ...dd 6.25 2.25 60 2.90 -40.61800Flowrs FLWS ... ... 23 15.00 8.85 367 13.56 +26.7OneSpan OSPN ... ... 88 23.35 11.55 211 16.77 +20.6OpenText s OTEX .61 1.8 18 40.31 31.98 361 33.71 -5.5OperaLtd n OPRA ... ... ... 15.62 6.23 142 6.47 -50.6OpesAcq n OPES ... ... ... 9.98 9.66 9.88 +2.1OpesAcq un OPESU ... ... ... 10.30 9.11 0 10.29 +2.7OpGn wt rs OPGNW ... ... ... 1.50 .25 .82 -16.3OpGen n rs OPGN ... ... ... 8.30 1.18 21 1.32 -71.8Ophthotech OPHT ... ... 1 4.50 2.16 83 2.25 -27.9OpiantPh n OPNT ... ... ... 39.19 12.75 33 17.36 -24.4OpkoHlth OPK ... ... ...dd 6.71 2.66 4302 3.86 -21.2OptiNose n OPTN ... ... ...dd 30.00 9.78 189 11.06 -41.5Optibase OBAS ... ... ...dd 9.50 7.43 2 8.35 +4.9OptCable OCC .08 1.6 56 6.40 2.20 18 5.01 +108.1OptimBk h OPHC ... ... ... 13.96 1.86 2 5.00 +6.4OpusBank OPB .43e 2.1 13 30.95 18.49 201 20.43 -25.2OramedPh ORMP ... ... ... 9.74 4.07 59 4.22 -53.1OraSure OSUR ... ... 30 22.22 13.21 626 14.72 -22.0Orbcomm ORBC ... ... ...dd 11.95 8.43 513 10.34 +1.6Orbotch ORBK ... ... 19 65.75 44.14 411 55.07 +9.6OrchTher n ORTX ... ... ... 17.25 13.00 87 14.60 +4.3Organovo ONVO ... ... ...dd 2.09 .91 684 1.13 -15.7Orgenesis n ORGS ... ... ... 16.80 5.06 79 5.93 -57.2OrignAg rs SEED ... ... ... 15.89 4.99 67 8.05 -5.3OrigBcp n OBNK .13 .3 ... 42.31 27.41 55 38.17 +1.8OrigoAc un CNLMU ... ... ... 11.95 11.01 11.01 OrionEngy OESX ... ... ...dd 1.25 .70 77 .88 Oritani ORIT 1.00 6.5 11 17.70 14.24 248 15.27 -6.9OrrstownF ORRF .52 2.5 16 27.05 19.92 40 21.06 -16.6OrthoPed n KIDS ... ... ... 39.81 14.00 47 29.72 +54.9OrthoMed OFIX ... ... 82 63.57 50.39 153 61.48 +12.4OsirisTher n OSIR ... ... ... 11.93 7.30 39 10.00 -7.8Osmotica n OSMT ... ... ... 9.90 7.30 7 8.82 +8.2OssenInn rs OSN ... ... ... 8.90 1.76 32 1.99 -30.9Otelco OTEL ... ... 10 17.75 10.00 8 16.90 +26.6Otonomy OTIC ... ... ...dd 6.45 2.16 69 2.47 -55.5OttawaBc n OTTW .20 1.5 52 14.85 13.02 1 13.46 -6.8OtterTail OTTR 1.34 2.8 24 49.75 39.00 54 48.01 +8.0OvaScience OVAS ... ... ...dd 1.60 .66 55 .75 -46.4Overstk OSTK ... ... ...dd 89.80 18.99 1583 20.58 -67.8Ovid Th n OVID ... ... ...dd 12.44 4.74 21 5.60 -43.3Oxbridge OXBR .48 42.9 2 3.75 1.00 2 1.12 -47.9Oxbrdge wt OXBRW ... ... ... .40 .06 .15 +50.0OxfordImm OXFD ... ... ...dd 19.19 10.00 46 15.55 +11.3OxfordLn OXLC 1.62 15.2 ... 11.74 9.11 326 10.63 +5.8Oxford 23pf OXLCO 1.88 7.4 ... 25.60 25.14 14 25.34 -.2OxfrLn24 pf OXLCM 1.69 6.6 ... 25.93 25.09 2 25.42 +.9OxfSqCap OXSQ .80 11.5 6 7.52 5.15 164 6.93 +20.7OxfSqC24 n OXSQL 1.63 6.6 ... 26.37 25.14 24.79 -4.1P-Q: P&F Inds PFIN .20 2.5 ... 8.88 7.15 4 8.05 -3.9PAM PTSI ... ... 52 70.00 29.40 4 58.04 +68.6PB Bncp PBBI .28f 2.6 ...cc 12.20 10.25 0 10.85 +.9PC Cnnctn CNXN .34e ... 15 43.05 22.66 68 31.35 +19.6PC-Tel PCTI .22 4.9 ... 7.85 4.01 9 4.50 -38.9PCM Inc PCMI ... ... ...cc 25.23 6.90 103 20.39 +106.0PCSB Fn n PCSB .12 .6 48 22.34 18.14 32 18.62 -2.3PDC Engy PDCE ... ... ...dd 66.20 40.62 3697 49.65 -3.7PDF Sol PDFS ... ... 25 18.48 7.56 115 8.51 -45.8PDL Bio PDLI .20 6.9 ...dd 3.18 2.25 5586 2.90 +5.8PDL Cmt n PDLB ... ... ... 16.95 13.16 13 13.65 -10.1PHI vtg PHII ... ... ...dd 13.95 7.11 16 8.21 -29.8PHI nv PHIIK .20 2.7 ...dd 13.39 7.11 284 7.34 -36.6PICO Hld s PICO 5.00e ... ...dd 13.85 10.38 49 11.15 -12.9PLX Phr rs PLXP ... ... ... 7.60 3.05 3 3.70 -46.4PRA Grp PRAA ... ... 47 43.75 27.25 178 31.89 -3.9PRA Hlth PRAH ... ... 67 112.88 76.39 571 107.59 +18.1PRGX Glbl PRGX ... ... ...dd 10.30 6.93 78 9.18 +29.3PTC Inc PTC ... ... ...cc 107.44 59.40 796 87.98 +44.8PTC Thera PTCT ... ... ...dd 52.95 14.87 842 36.53 +119.0PacWstBc PACW 2.40 5.8 12 55.86 37.65 832 41.70 -17.3Paccar PCAR 1.12 1.9 10 79.69 53.95 2497 59.90 -15.7PacBiosci PACB ... ... ...dd 7.76 2.02 5228 7.72 +192.4PacCityF n PCB ... ... ... 20.95 15.63 10 16.55 -17.2PacEthanol PEIX ... ... ...dd 5.09 1.38 558 1.74 -61.8PacMerc PMBC ... ... 19 10.45 7.38 20 8.35 -4.6PacPreBc PPBI .15p ... 17 46.05 26.70 325 30.27 -24.3PaciraPhm PCRX ... ... ...dd 55.00 26.95 471 51.13 +12.0PainThr rs PTIE ... ... ...dd 12.80 .81 289 1.19 -70.3tPanASlv PAAS .14 1.0 21 18.75 13.97 4401 14.01 -10.0PangaeaL PANL ... ... 2 8.40 2.13 19 3.39 -7.9PapaJohns PZZA .90 1.6 23 69.45 38.05 1782 56.40 +.5PapaMurph FRSH ... ... 11 6.50 4.28 37 4.41 -18.0tParatekPh PRTK ... ... ...dd 22.80 6.65 1835 7.74 -56.8ParingaR n PNRL ... ... ... 10.38 7.48 7.48 -26.0ParkCity PCYG ... ... 56 11.75 6.75 34 8.40 -12.0ParkOh PKOH .50 1.4 11 47.90 32.32 23 36.14 -21.3ParkeBcp PKBK .56 2.8 14 24.80 17.39 7 19.75 +5.7PrtnrCm PTNR ... ... 23 6.60 3.23 8 5.24 -14.8PathfdBcp PBHC .24 1.6 22 16.64 14.75 1 15.05 -2.3PatrkInd s PATK ... ... 15 72.35 39.66 305 46.83 -32.6PatrNBc rs PNBK .04 .2 30 25.50 17.25 2 20.70 +16.0PatriotTr n PATI ... ... 14 23.80 16.72 0 20.96 +20.6PatternEn PEGI 1.69 8.1 16 23.03 16.58 2429 20.86 -2.9Patterson PDCO 1.04 4.3 11 38.52 20.22 1273 24.47 -32.3PattUTI PTEN .16 .9 ...dd 25.03 13.89 1628 16.93 -26.4Pavmed n PAVM ... ... ...dd 5.25 .87 110 1.13 -50.5Pavmed wt PAVMW ... ... ... 1.57 .35 .42 -32.3Paychex PAYX 2.24 3.3 26 76.02 59.36 1789 68.48 +.6Paylocity PCTY ... ... ...cc 88.47 41.15 193 65.25 +38.4PayData rs PYDS ... ... ...dd 4.00 1.43 20 1.82 -28.1PayPal n PYPL ... ... 56 93.70 68.61 8636 88.23 +19.8pdvWirelss PDVW ... ... ...dd 43.92 22.50 52 43.48 +35.5PeakRsts SKIS .28 5.4 ...dd 5.78 4.45 18 5.20 -3.7PeapkGl PGC .20 .7 12 38.00 25.82 44 27.82 -20.6Pegasyst PEGA .12 .2 ...cc 67.95 45.40 581 55.50 +17.7tPnnNtGm PENN ... ... 23 36.90 21.77 3016 22.40 -28.5PennVa n PVAC ... ... ... 96.13 32.49 327 67.45 +72.5PennantPk PNNT .72 10.1 8 7.84 6.29 140 7.15 +3.5PenPkFR PFLT 1.14 8.8 11 14.32 12.00 111 12.99 -5.3PennsWd PWOD 1.88 4.3 17 50.00 39.55 4 43.24 -7.2PensarAc n WRLS ... ... ... 10.17 7.75 0 10.05 +3.9PensareAc wt WRLSW ... ... ... .55 .47 .51 -7.3PensrAc rt WRLSR ... ... ... .55 .29 0 .42 -16.0PensarA un WRLSU ... ... ... 11.48 10.13 0 10.45 +1.3PeopUtdF PBCT .70 4.4 14 20.26 15.04 4078 15.80 -15.5PeopUtd pf PBCTP 1.41 5.6 ... 28.99 24.72 14 24.99 -11.8PeBcOH PEBO 1.20f 3.4 17 39.58 30.84 62 34.90 +7.0PeopBNC PEBK .52 1.8 15 33.49 26.32 4 28.35 -7.6PeopFSvc PFIS 1.32 3.1 16 52.00 39.01 7 42.81 -8.1PeopUtah n PUB .44f 1.3 30 38.70 29.05 12 33.16 +9.4PepperFd n KPFS ... ... ... 8.85 5.41 1 5.93 -15.3PepsiCo PEP 3.71 3.2 33 122.51 95.94 4183 115.61 -3.6Percptr PRCP .15 1.8 25 12.25 7.39 8 8.47 -12.7Percient PRFT ... ... 42 31.09 17.86 284 25.73 +34.9Performnt PFMT ... ... ...dd 3.52 1.50 15 1.62 -1.8PerionNwk rs PERI ... ... ... 4.05 2.13 33 2.93 -5.2PermaFix PESI ... ... ... 5.15 3.29 24 3.40 -6.8PermaPip PPIH ... ... ...dd 10.43 8.25 13 8.89 -1.2Pernix hrs PTX ... ... ...dd 3.30 .59 34 .79 -67.0PershGld rs PGLC ... ... ... 3.10 .80 68 1.33 -44.6PetIQ n PETQ ... ... ... 43.93 17.03 452 33.93 +55.4PetMed PETS 1.08 3.6 16 57.80 27.20 345 29.75 -34.6PFSweb PFSW ... ... ...dd 11.86 5.90 16 7.25 -2.4PhaseBio n PHAS ... ... ... 6.00 4.80 50 5.11 +2.2PhibroAH PAHC .40 1.0 28 54.62 32.05 360 38.70 +15.5PhotrIn PLAB ... ... 1 11.00 7.20 231 9.98 +17.1PiedmLithn PLLL ... ... ... 17.98 9.00 9.57 -25.0tPierisPhm PIRS ... ... ... 9.75 3.98 2137 3.79 -49.8PilgrimsP PPC ... ... 9 38.39 16.01 1346 19.47 -37.3Pinduodou n PDD ... ... ... 30.48 17.00 4062 20.72 -22.4PingtanM PME .04 1.6 15 4.20 1.71 28 2.43 -20.3PinnaclFn PNFP .64 1.2 16 69.95 49.92 312 53.51 -19.3tPintecTc n PT ... ... ... 15.10 11.63 5 10.50 -15.9PioneerPw PPSI ... ... 27 7.95 4.40 7 5.48 -28.0Pixelwrks PXLW ... ... ...dd 7.05 3.15 288 4.22 -33.3PlatEag n EAGL ... ... ... 11.82 9.60 17 9.90 +1.5PlatEag un EAGLU ... ... ... 11.00 8.00 10.25 +2.4PlayaHot n PLYA ... ... ...dd 11.69 8.15 424 8.78 -18.6Plexus PLXS ... ... ... 66.78 52.44 147 60.28 -.7PlugPowr h PLUG ... ... ...dd 3.21 1.53 2238 1.93 -18.2PlumasBc PLBC .36 1.4 13 29.45 21.00 1 26.56 +14.5Plurlsght n PS ... ... ... 38.37 19.25 1304 22.53 +12.6PluristemT PSTI ... ... ...dd 1.65 1.06 355 1.18 -14.5PoageBksh PBSK .24 1.0 29 27.75 18.10 1 25.00 +19.0PointrTel h PNTR ... ... 17 19.65 10.25 17 12.51 -32.7PointsInt g PCOM ... ... 30 18.48 9.31 40 11.90 +15.6PolarPwr n POLA ... ... ... 6.85 4.01 6 6.09 +21.6Polarity rs PTE ... ... ... 41.22 11.54 254 14.03 -39.6Pool Corp POOL 1.80f 1.2 28 175.87 117.51 304 147.96 +14.1PopeRes POPE 4.00f 5.6 26 73.50 66.60 1 70.91 +1.7sPopular BPOP 1.00 1.8 33 54.04 32.27 909 54.44 +53.4Popular pf BPOPN 1.68 6.7 ... 25.77 23.21 4 25.12 +3.5PopCpII pf BPOPM 1.53 6.2 ... 25.00 21.77 1 24.50 +8.4tPortolaPh PTLA ... ... ...dd 56.70 18.54 2609 19.06 -60.8Potbelly PBPB ... ... ...dd 14.15 10.91 290 11.71 -4.8PotltchDel PCH 1.60 4.4 16 55.75 33.09 457 36.49 -26.9PowellInds POWL 1.04 3.2 ...cc 41.42 22.80 17 32.74 +14.3PwrInteg POWI .64 1.1 29 82.70 47.35 188 58.79 -20.1PS VarRate VRIG .74 3.0 ... 25.33 25.06 25.08 -.5PwShs QQQ QQQ 1.52e .7 ...q 175.21 150.13 172.74 +10.9PranBio rs PRAN ... ... ... 3.79 1.75 10 1.77 -43.3Precipio n PRPO ... ... ... 1.75 .25 788 .29 -76.3PrecTh rs AIPT ... ... ...dd 2.00 .80 261 .87 -13.9PfdBkLA PFBC 1.00 1.9 ... 69.48 49.45 52 52.90 -10.0PrefrmdLn PLPC .80 1.1 34 96.83 55.41 13 74.50 +4.9PremFin s PFBI .60 3.3 12 26.05 16.78 30 18.34 -8.7Premier PINC ... ... ...dd 47.22 27.16 1220 41.93 +43.6Presbia n LENS ... ... ... 7.14 .64 3 .88 -76.7Presidio n PSDO .16 1.1 ... 19.74 11.97 149 14.13 -26.3PriceTR TROW 2.80 2.8 18 127.43 90.95 1227 101.50 -3.3PrSmrt PSMT .70 1.0 28 94.45 67.02 132 69.39 -19.4PrmEgy PNRG ... ... ...dd 80.50 47.10 77.86 +51.2PrimoWtr PRMW ... ... 51 20.72 10.98 2045 14.37 +14.3Primoris PRIM .24 1.0 21 28.96 20.79 297 24.19 -11.0PrinPrice PSET .16e ... ... 35.55 30.88 1 34.03 +5.7PrinShHld PY .33e ... ... 34.81 30.10 3 32.15 -1.4PrinHlIn ef BTEC ... ... ... 39.21 28.87 3 33.61 +6.9PrinMill ef GENY .06e ... ... 39.30 32.21 15 35.64 +2.6Prin US SC PSC ... ... ... 36.86 29.21 4 32.70 +3.1PrinIntM n PXUS ... ... ... 106.29 98.90 98.95 -2.3PrinFncl PFG 2.16f 4.4 10 75.59 45.20 1940 49.41 -30.0PrinBio n PRNB ... ... ... 36.00 22.00 43 24.16 -26.0PriorityTc PRTH ... ... ... 12.99 8.34 14 10.07 -1.2PriorTc wt PRTHW ... ... ... .50 .30 .47 +35.4PriorTc un PRTHU ... ... ... 13.32 10.45 11.33 +6.7ProDex PDEX ... ... 25 13.40 6.05 24 9.18 +35.0ProPhaseL PRPH 1.00e ... ...dd 5.29 1.62 0 2.97 +71.8ProQRTher PRQR ... ... ...dd 24.00 2.75 398 20.10 +523.3PrUltBio s BIB ... ... ...q 70.82 46.86 196 56.99 +1.6PrUltPQ s TQQQ ... ... ...q 73.36 40.40 17232 57.47 +24.3ProDvrs h rs IPDN ... ... ... 6.63 2.35 5 2.65 -35.2ProrEng PFIE ... ... 1 5.30 1.72 197 2.46 +28.1PrognicsPh PGNX ... ... ...dd 9.42 4.68 1323 5.61 -5.7ProgrsSoft PRGS .62f 1.9 25 53.60 30.23 190 33.21 -22.0Proofpoint PFPT ... ... ...dd 130.27 75.92 595 93.20 +4.9 PShtQQQ rs SQQQ .07p ... ...q 23.48 10.83 44861 12.44 -42.2ProS Ris n EQRR .81e 1.8 ... 52.12 41.71 1 45.57 -2.4PrUlNBio rs UBIO ... ... ... 46.35 23.94 68 31.96 -5.0ProUShBio BIS .02p ... ...q 24.92 15.38 70 18.20 -17.5ProspctCap PSEC .72 10.4 8 7.60 5.61 4146 6.95 +3.1ProtagTh n PTGX ... ... ...dd 23.97 5.50 149 9.05 -56.5ProtctInsA PTVCA 1.12 5.2 49 24.86 20.77 22 21.50 -11.3PrtctInsB PTVCB 1.12 4.9 52 25.70 18.64 27 23.04 -3.8ProteonTh PRTO ... ... ...dd 2.90 1.50 17 1.66 -12.9Proteos n PTI ... ... 16 10.38 1.41 1124 6.91 +18.5Prothena PRTA ... ... ...dd 62.99 10.43 623 13.02 -65.3Provent n PRVB ... ... ... 8.00 2.52 54 3.40 -29.3ProvidSv PRSC ... ... 15 83.90 53.20 54 69.73 +17.5ProvidBc n PVBC ... ... ... 30.80 21.90 6 27.00 +2.1ProvFnH PROV .56 3.2 18 19.78 16.70 1 17.50 -4.9PrudntlBcp PBIP .20a 1.1 90 19.87 16.04 5 17.90 +1.7PsychmCp PMD .72 4.0 17 22.88 16.11 5 18.12 -11.9Pulmatrix PULM ... ... ...dd 2.17 .28 372 .40 -71.4PulseBio n PLSE ... ... ...dd 34.82 8.60 40 13.33 -43.5PumaBiotc PBYI ... ... ...dd 136.90 17.60 1833 23.07 -76.7PureAcq n PACQ ... ... ... 9.80 9.59 26 9.74 +.5PureAcq un PACQU ... ... ... 10.42 10.08 10.42 +3.0PureCycle PCYO ... ... ...dd 11.74 6.65 43 10.89 +30.4PurplInv n PRPL ... ... ...dd 13.90 4.71 13 5.45 -45.8PyxisTnkr PXS ... ... 63 12.22 .74 796 1.88 -41.6QAD Inc B QADB .24 .8 ...dd 49.40 26.72 31.03 +.6QAD A QADA .29 .7 ...dd 61.80 34.90 39 43.23 +11.3QCR Hld QCRH .24 .6 14 49.60 34.25 20 37.65 -12.1QIWI plc QIWI .84e 6.4 13 20.05 11.61 79 13.09 -24.5Qorvo QRVO ... ... 84 86.84 64.53 1254 70.28 +5.5Qualcom QCOM 2.48 3.9 ...dd 76.50 48.56 18367 63.21 -1.3Qualstar rs QBAK ... ... ... 13.50 6.07 18 6.09 -27.5Qualys QLYS ... ... 75 98.30 55.05 186 76.35 +28.6Quantenn n QTNA ... ... ... 19.41 9.60 388 17.74 +45.4Quanterx n QTRX ... ... ...dd 24.81 13.00 82 17.38 -19.0Quartrhill g QTRH .05 ... 3 2.12 1.01 22 1.25 -32.1QuestRes rs QRHC ... ... ...dd 3.10 1.11 5 2.42 +5.2QuickLog h QUIK ... ... ...dd 2.22 .78 187 1.09 -37.4Quidel QDEL ... ... ...cc 77.63 33.01 661 67.03 +54.6QuinStreet QNST ... ... 95 17.52 8.24 823 17.48 +108.6Qumu Cp QUMU ... ... ...dd 3.15 1.42 54 2.47 +4.0Quotinet QTNT ... ... ... 9.02 2.78 191 6.76 +36.6QuratRet A QRTEA ... ... 22 29.11 20.00 2928 24.07 -1.4QuratRet B QRTEB ... ... 24 28.90 19.62 23.17 -5.6Qutoutiao n QTT ... ... ... 20.39 5.09 241 5.93 -62.9R -: R1 RCM n RCM ... ... ... 11.00 3.56 2654 9.23 +109.3RBB Bcp n RBB .36 1.6 ... 33.62 19.43 26 21.86 -20.1RBC Bear ROLL ... ... 51 169.84 111.61 137 160.92 +27.3RCI Hosp RICK .12 .5 10 34.84 25.27 23 26.33 -5.9RCM RCMT 1.00e ... 20 7.50 3.41 10 4.26 -31.8RF Inds RFIL .08 1.0 14 12.75 2.25 33 8.24 +205.2RGC Res s RGCO .62 2.2 34 31.33 22.16 4 28.81 +6.4RMG Net h RMGN ... ... ...dd 2.50 .75 1.29 +57.3RMR Gp h RMR 1.40f 1.8 42 98.00 52.81 32 76.47 +29.0RMR RE RIF 1.32 7.2 ...q 18.44 -6.7RTI Surg RTIX ... ... ...dd 5.10 3.90 389 4.70 +14.6RXI P wt rs RXIIW ... ... ... 1.90 .22 .83 -36.2RXI Phm rs RXII ... ... ... 7.70 .40 2879 .44 -92.1RaPhrm n RARX ... ... ...dd 19.43 4.78 293 13.80 +62.4RadNet RDNT ... ... 94 16.54 9.50 212 15.05 +49.0RadaElc rs RADA ... ... ...dd 3.86 1.77 59 2.80 -9.1Radcom RDCM ... ... 24 21.80 8.98 56 9.40 -52.6RadiSys RSYS ... ... ...dd 1.65 .53 278 1.51 +50.2RadiusHlth RDUS ... ... ...dd 41.16 15.74 789 17.44 -45.1Radware RDWR ... ... ...dd 28.50 18.00 596 24.44 +26.0RamacoRs n METC ... ... ... 9.35 3.81 118 6.86 -.3Rambus RMBS ... ... ...dd 15.50 7.30 613 9.15 -35.7RandCap RAND ... ... 3 3.50 2.05 2.50 -17.2Randgold GOLD 2.00f 2.5 33 104.05 59.90 859 81.25 -17.8RandBcp n RNDB ... ... ...dd 17.45 14.75 15.25 -.7Rapid7 n RPD ... ... ...dd 39.40 17.43 1881 37.14 +99.0RaveRest RAVE ... ... 15 2.33 1.09 26 1.37 -6.4RavenInds RAVN .52 1.1 1 49.80 31.45 112 46.15 +34.4ReShape rs RSLS ... ... ... 27.77 .02 6668 .02 -99.9ReadIntlA RDI ... ... 11 17.50 13.91 125 15.20 -9.0ReadgIntB RDIB ... ... 22 34.64 20.10 2 29.65 +28.9RealGSol h RGSE ... ... ...dd 1.95 .30 5706 .37 -74.9RealNetwk RNWK ... ... ...dd 4.73 1.80 22 2.24 -34.5Rl NxtEc n BLCN ... ... ... 25.05 20.16 20 22.04 -9.1RealitCh n BCNA ... ... ... 24.47 18.22 19.67 -18.7RealmTh n RLM ... ... ... 13.00 2.06 10 2.70 -59.9RealPage RP ... ... 71 66.25 42.70 1000 54.58 +23.2ReataPh n RETA ... ... ...dd 99.50 19.31 385 71.28 +151.7ReconTech RCON ... ... ...dd 5.36 1.03 52 1.14 -12.3RecroPhm REPH ... ... ... 13.05 4.78 117 7.29 -21.2RedRobin RRGB ... ... 20 67.75 30.02 963 34.89 -38.1RedRkRs n RRR .40 1.7 ... 36.99 21.20 1541 24.08 -28.6RedViolt n RDVT ... ... ...dd 46.40 4.35 17 6.13 -86.8Redn n RDFN ... ... ... 31.50 14.46 2749 15.43 -50.7RedhillBio RDHL ... ... ... 11.49 4.30 82 8.30 +61.5Regenrn REGN ... ... 25 432.50 281.89 799 364.25 -3.1RegnxBio n RGNX ... ... 53 85.10 23.25 445 73.80 +122.0RegulusT rs RGLS ... ... ... 17.28 1.71 479 1.78 -85.7ReliantBcp RBNC .32 1.4 22 30.00 21.90 6 22.24 -13.3Reliv In rs RELV ... ... ...dd 8.44 3.72 0 4.88 +2.3RemarkHld MARK ... ... ...dd 15.10 2.05 191 3.44 -64.6RemoraR n RRI ... ... ... Renasant RNST .84f 2.3 14 49.78 32.01 159 36.07 -11.8RenewEn REGI ... ... 5 32.52 9.50 1745 24.93 +111.3RenminTi rs ABAC ... ... ... 3.70 1.50 5 1.71 -42.0RentACt RCII .32 2.2 25 14.94 7.22 1213 14.46 +30.3sReplgn RGEN ... ... ...cc 68.51 29.56 1049 67.98 +87.4Replimun n REPL ... ... ... 23.55 10.52 44 14.80 -2.4RepBncp RBCAA .97 2.1 18 50.70 34.24 11 45.69 +20.2RepFBcp FRBK ... ... 50 9.75 6.41 107 6.94 -17.9resTORbi n TORC ... ... ...dd 21.10 7.55 46 11.91 -29.4RschFrnt REFR ... ... ...dd 1.95 .60 16 1.34 +28.8Resonant RESN ... ... ... 8.55 2.45 140 3.40 -54.5ResConn RECN .52f 3.1 24 19.50 13.20 90 16.72 +8.2RestorRob n HAIR ... ... ...dd 8.20 1.45 285 1.90 -58.7RetailOpp ROIC .78 4.4 47 20.14 16.18 714 17.92 -10.2RetoEco n RETO ... ... ... 12.75 2.11 4 2.75 -61.0Retrophin RTRX ... ... ...dd 33.00 20.09 292 27.17 +29.0RevanceTh RVNC ... ... ...dd 37.45 21.45 312 24.14 -32.5RevenHo n RVEN .01p ... ... 4.90 2.32 3 4.03 -13.1RevolutL rs RVLT ... ... ... 5.32 1.35 66 1.57 -52.3tReWalkRob RWLK ... ... ...dd 1.60 .70 718 .73 -33.9RhythmP n RYTM ... ... 43 37.23 16.80 102 30.25 +4.1RibbnCm n RBBN ... ... ...dd 8.36 4.97 395 6.80 -12.0RiceBr wt RIBTW ... ... ... .30 .05 .17 +69.0RiceBran RIBT ... ... ...dd 3.46 1.17 222 2.77 +87.2RichrdElec RELL .24 3.2 62 10.40 6.16 17 7.39 +9.6RigelPh RIGL ... ... ...dd 4.71 2.56 4172 3.14 -19.1RigNet RNET ... ... ...dd 24.05 10.03 58 18.61 +24.5RiminiSt n RMNI ... ... ... 9.75 4.00 18 6.86 -13.3RiotBlck RIOT 1.00p ... ... 46.20 2.15 891 2.90 -89.8RiseEdCy n REDU ... ... 18 18.60 9.50 28 11.21 -24.2RittrPh rs RTTR ... ... ... 4.00 1.04 313 1.07 -67.5RivrvwBcp RVSB .14 1.6 15 9.99 7.02 32 8.52 -1.7RivrviewF n RIVE ... ... ... 14.55 11.93 12.91 -4.0RocktPh n RCKT ... ... ... 25.96 7.84 323 18.44 +76.6RockwllM RMTI ... ... ...dd 6.98 3.62 237 3.86 -33.7RockyBr RCKY .48 1.8 14 33.45 15.00 28 27.19 +43.9tRkyMChoc RMCF .48 5.9 9 12.60 8.12 13 8.13 -31.0Roku n ROKU ... ... ...dd 77.57 18.56 11357 58.86 +13.7Rosehill n ROSE ... ... ... 10.84 4.64 84 4.80 -38.9Rosehill wt ROSEW ... ... ... 1.57 .80 1.12 +13.1Rosehill un ROSEU ... ... ... 11.26 6.00 6.00 -46.7sRossStrs s ROST .90 .9 27 101.71 62.85 2210 102.75 +28.0RoyGld RGLD 1.00 1.4 ...dd 98.53 71.91 512 73.43 -10.6Rubicon rs RBCN ... ... ... 9.46 6.76 0 7.95 -.4RubiusTh n RUBY ... ... ... 33.01 15.07 88 17.18 -29.2RmblOn B n RMBL ... ... ... 10.98 3.53 115 6.49 +24.9RushEntA RUSHA .48 1.2 24 55.40 32.55 205 38.43 -24.4RushEntB RUSHB .48 1.2 30 52.76 32.75 6 38.89 -19.3RuthsHosp RUTH .44 1.6 26 33.95 19.45 198 27.73 +28.1Ryanair RYAAY 1.55e 1.8 ... 127.61 77.96 280 88.46 -15.1S -:S&T Bcp STBA 1.08 2.6 18 47.77 37.79 62 40.82 +2.5S&WSeed SANW ... ... ...dd 4.40 2.35 33 3.05 -21.8SB FinGp SBFG .34f 1.9 12 20.53 17.00 0 17.90 -3.2SB FnGp pf SBFGP .65 3.5 ... 25.05 16.01 18.83 +5.2SB OneBc SBBX .30 1.2 20 32.85 21.70 7 24.14 -10.1SBA Com SBAC ... ... ...cc 177.67 146.13 1043 170.61 +4.4SEI Inv SEIC .60f 1.1 17 78.35 50.99 557 55.13 -23.3SelasLf rs SLS ... ... ... 12.00 .80 750 1.74 -77.9SG Blck n SGBX ... ... ... 6.24 3.01 5 4.10 -31.4SGOCO rs SGOC ... ... ... 2.29 .89 3 1.02 -3.8SI Fincl SIFI .24 1.8 14 15.60 12.64 8 13.51 -8.1Si-Bone n SIBN ... ... ... 21.96 17.22 70 18.59 -7.3SIGA Tc n SIGA ... ... ... 8.47 4.68 223 5.17 -12.5SLM Cp SLM ... ... 12 12.46 9.65 2105 10.38 -8.1SLM Cp pfB SLMBP 3.32e 4.9 ... 73.00 62.47 67.40 -2.0SmartGlb n SGH ... ... 6 56.69 25.84 277 30.32 -10.0sSMTC hg SMTX ... ... ... 3.65 1.56 134 3.89 +105.7SORL SORL ... ... 3 8.45 3.51 99 3.93 -41.5SP Plus SP ... ... 19 41.70 30.49 53 32.24 -13.1SPAR Gp h SGRP ... ... ... 3.75 .87 3 .90 -26.7SpdDorWrF DWFI ... ... ... 25.82 22.68 17 22.80 -9.8SPI Eng rs SPI ... ... ... 2.61 .25 282 .28 -56.7SPS Cmce SPSC ... ... ...cc 100.68 45.02 447 96.00 +97.6SS&C Tch s SSNC .32f .6 33 60.97 39.15 1331 52.01 +28.5SSLJ.cm hn SSLJ ... ... ... 5.75 .48 29 .76 -78.3SSR Mng g SSRM ... ... 21 11.44 7.64 859 9.88 +12.4SVB FnGp SIVB ... ... 22 333.74 204.32 858 252.22 +7.9SVMK n SVMK ... ... ... 20.00 10.05 388 11.90 -31.0SabanCap n SCAC ... ... ... 10.20 9.85 0 10.13 +2.2SabanC wt SCACW ... ... ... 1.35 .99 1.26 +2.4Saban un SCACU ... ... ... 11.65 10.25 10.77 +2.3SabraHltc SBRA 1.87e 8.6 10 23.83 15.78 2263 21.69 +15.6SabreCorp SABR .56 2.2 30 26.78 17.91 1576 25.25 +23.2SAExplr rs SAEX ... ... ... 73.80 5.21 393 5.61 -87.3SaftyInsGr SAFT 3.20 3.7 22 99.70 70.45 19 87.39 +8.7SagaComm SGA 1.20 3.2 9 46.60 34.25 9 37.57 -7.1SageThera SAGE ... ... ...dd 195.97 61.67 686 129.99 -21.1Saia Inc SAIA ... ... 32 87.05 56.16 153 65.86 -6.9SalemMda SALM .26 8.4 12 6.25 2.88 63 3.11 -30.9SalisbryBc SAL 1.12 2.8 15 51.80 34.65 39.78 -10.9SanderFm SAFM 1.28 1.2 8 176.43 95.97 343 104.56 -24.7SndySpr SASR 1.12 3.1 16 43.87 33.38 53 36.25 -7.1Sanlp JBSS .55a .8 22 79.37 54.32 59 64.80 +2.5SangTher SGMO ... ... ...dd 27.50 11.60 2082 14.30 -12.8Sanmina SANM ... ... 15 35.65 22.62 393 26.36 -20.1Sano rt GCVRZ ... ... ... .60 .20 47 .50 +32.4Sapiens SPNS .80 7.3 55 14.03 8.01 10.93 -5.1SareptaTh SRPT ... ... ...dd 176.50 50.51 991 144.06 +158.9Savara rs SVRA ... ... ...dd 17.19 8.41 59 9.82 -33.8scPhrma n SCPH ... ... ...dd 18.17 3.76 18 4.57 -62.2sScanSource SCSC ... ... 15 44.27 31.40 140 41.13 +14.9Schmitt h SMIT ... ... ...dd 4.47 1.86 21 2.73 -.4Schnitzer SCHN .75 2.7 7 38.85 23.70 410 28.12 -16.1ScholRck n SRRK ... ... ...dd 27.02 13.09 247 24.49 +58.0Scholastc SCHL .60 1.3 ...dd 47.94 33.85 92 46.58 +16.1SciGames SGMS ... ... ...dd 62.80 18.21 2006 21.32 -58.4ScrippsEW SSP .20 1.1 57 19.09 10.69 412 17.70 +13.2Scynexis SCYX ... ... ...dd 2.45 .93 300 .98 -57.9SeaChange SEAC ... ... ... 4.03 1.38 75 1.61 -59.0SeacstBkg SBCF ... ... 21 34.95 21.74 207 26.53 +5.2SeagateT STX 2.52 5.5 9 62.70 36.07 3751 45.80 +9.5SeanrgM rs SHIP ... ... ...dd 1.66 .70 166 .86 -17.7Seanrgy wtA SHIPW ... ... ... .35 .06 .22 +6.8SearsH&O SHOS ... ... ...dd 3.95 1.38 3 2.53 -2.7SeaSpine n SPNE ... ... ...dd 18.42 8.76 149 17.39 +71.8SeattGen SGEN ... ... ...dd 84.37 47.75 777 60.95 +13.9SecndSight EYES ... ... ...dd 2.58 1.13 161 1.70 -11.0ScndSght wt EYESW ... ... ... 1.02 .29 .79 -6.5Secoo n SECO ... ... ... 15.48 7.73 58 9.79 +1.3sSecWkA A n SCWX ... ... ...dd 17.00 7.83 271 18.37 +107.1SecNtl lf SNFCA .23t ... 3 5.90 4.05 1 5.90 +18.0SelectBc lf SLCT ... ... 16 14.25 11.50 14 12.24 -3.2SelIncREIT SIR 2.04 10.3 23 26.26 17.90 722 19.89 -20.9tSelIntCon n SIC ... ... ... 13.00 8.90 10 9.32 -26.3SelectaB n SELB ... ... ... 22.68 4.74 270 5.80 -40.9SelectvIns SIGI .80f 1.2 22 67.17 53.55 148 65.48 +11.6SmLEDS rs LEDS ... ... ...dd 10.49 2.03 74 4.54 +21.7Semtech SMTC ... ... 60 60.55 31.30 412 48.77 +42.6SenecaB SENEB ... ... ...dd 35.70 27.00 34.00 SenecaA SENEA ... ... ...dd 35.38 25.45 18 35.21 +14.5SenesTc n SNES ... ... ...dd 3.87 .30 118 .83 +15.3SenHous SNH 1.56 9.8 10 19.98 14.86 2307 15.87 -17.1SenHous 42 SNHNI 1.41 6.3 ... 25.67 21.79 18 22.31 -11.7 SenHous 46 SNHNL 1.56 6.2 ... 27.22 24.82 13 25.22 -6.1Senmiao n AIHS ... ... ... 8.91 3.75 12 4.28 -24.2SensusHlt n SRTS ... ... ... 8.88 4.91 109 6.26 +21.3SensusHl wt SRTSW ... ... ... 1.50 .50 .67 -4.3SentEn n STNL ... ... ... 14.21 9.60 622 10.00 +2.6SentEn wt STNLW ... ... ... .85 .61 .83 +33.9SentEn un STNLU ... ... ... 10.98 8.03 1 10.35 +3.8tSeqentialB SQBG ... ... ...dd 2.49 1.24 1297 1.16 -35.1SeresTh n MCRB ... ... ...dd 11.35 5.64 96 8.09 -20.2SvcSource SREV ... ... ...dd 4.47 1.23 695 1.38 -55.3ServiFst s SFBS .44 1.2 18 44.95 34.15 138 37.13 -10.5SesenBio SESN ... ... ...dd 3.50 .62 395 1.54 +89.9SevStars h SSC ... ... ...dd 7.00 1.41 654 3.47 -24.7SevernBc SVBI .12 1.4 39 9.86 6.85 8 8.51 +17.3SharingE rs SEII ... ... 33 12.40 2.10 45 2.62 -65.4Sharps SMED ... ... ...dd 5.15 3.02 7 4.00 -2.2SharpSprg SHSP ... ... ...dd 14.87 3.67 75 12.83 +191.3ShndTele s SHEN .27f .7 ... 43.28 29.93 265 41.45 +22.6ShiftPixy n PIXY ... ... ... 6.35 2.00 66 3.76 +30.6Shiloh SHLO ... ... 10 12.28 6.45 69 8.43 +2.8Shineco n TYHT ... ... 2 4.60 .69 107 .85 -63.1Shire SHPG 1.06e .6 93 182.36 123.73 1684 180.95 +16.7ShoeCarnvl SCVL .32 .8 27 45.00 18.01 382 40.45 +51.2ShoreBcsh SHBI .32 1.9 17 20.09 15.25 21 16.43 -1.6ShotSpot n SSTI ... ... ... 66.14 12.56 115 41.50 +195.4Shuttery SFLY ... ... ...cc 100.34 39.76 824 58.03 +16.6SiNtx Tc SINT ... ... ... 6.40 .18 236 .27 -91.7SiebertFn SIEB .10a .7 ...dd 21.61 3.60 13 13.39 -.8SiennaBi n SNNA ... ... ... 25.71 8.77 80 10.20 -43.8Sientra SIEN ... ... ...dd 26.79 8.79 1175 20.81 +48.0SierraBc BSRR .64 2.3 15 31.19 24.32 20 27.91 +5.1SierOnc g n SRRA ... ... ...dd 4.09 1.48 461 1.67 -55.2SierraWr SWIR ... ... 19 23.45 15.10 285 19.76 -3.4SifyTech SIFY .02e 1.3 ... 2.10 .80 94 1.35 +31.8SigmaL wt SGLBW ... ... ... .88 .16 .35 -27.3SigmaL hn SGLB ... ... ... 4.48 .73 143 1.72 -20.0Sigmatr SGMA ... ... 8 11.61 4.06 11 4.11 -59.4SignatBk SBNY 2.24 2.0 ... 161.92 105.43 387 114.45 -16.6SignatB wt SBNYW ... ... ... 110.47 108.01 110.08 +1.9SilganHld s SLGN .40 1.6 15 31.05 23.14 451 24.56 -16.4SilcLtd SILC 1.00 2.3 20 77.95 32.00 52 43.35 -38.2SilcnLab SLAB ... ... 79 110.70 75.89 401 86.05 -2.5SilicnMotn SIMO 1.20 3.1 14 61.85 35.25 557 38.68 -27.0SilvrSun n SSNT .06e ... ...cc 4.84 2.90 3 3.15 -25.5Silvercrest SAMG .56 3.9 20 18.27 12.22 15 14.41 -10.2SimmnsFst s SFNC .60 2.2 17 33.45 24.58 368 27.51 -3.6sSimplyGd n SMPL ... ... ... 19.89 11.40 361 19.82 +39.0Simulations SLP .24 1.1 44 23.95 14.25 37 21.20 +31.7Sina SINA ... ... 31 124.60 56.67 397 65.41 -34.8Sinclair SBGI .80f 2.5 14 40.15 25.13 2252 31.39 -17.1SinoGlobl SINO ... ... 25 3.40 .88 265 1.27 -50.4Sinovac h SVA ... ... ...dd 8.75 6.06 29 7.72 -2.0sSiriusInt n SG ... ... ... 14.69 10.50 14 16.75 +15.5SiriusXM SIRI .05f .8 35 7.70 5.17 28097 6.30 +17.5SitoMobl rs SITO ... ... ...dd 8.36 1.20 51 1.45 -78.4SkySolar SKYS ... ... ...dd 1.88 .46 30 .61 -59.3SkyWest SKYW .40 .7 16 65.80 45.55 417 57.72 +8.7SkywksSol SWKS 1.52f 1.8 17 117.65 79.27 3123 82.65 -13.0SleepNmbr SNBR ... ... 28 40.72 26.22 465 38.90 +3.5SmartFn rs SMBK ... ... 17 27.69 19.49 15 20.50 -5.5SmartSnd n SND ... ... ... 11.06 2.55 788 2.87 -66.9SmthM hrs SMSI ... ... ...dd 3.41 1.45 519 2.10 -26.1SocilRltyA n SRAX ... ... ...dd 7.95 2.16 50 2.59 -54.2SocketM n SCKT ... ... ... 4.16 1.67 8 2.06 -42.4SodaStrm SODA ... ... 50 143.49 61.62 201 143.25 +103.7Sohu.cm h SOHU ... ... ...dd 61.58 15.89 487 19.05 -56.1Sol-Gel n SLGL ... ... ... 12.23 5.98 12 7.68 -28.3SolarCap SLRC 1.64 7.8 12 22.55 19.70 154 21.04 +4.1SolarSCap SUNS 1.41 8.6 14 18.40 15.71 26 16.49 -7.2SolarEdg n SEDG ... ... 19 70.74 30.80 1080 38.75 +3.2Soleno wt rs SLNOW ... ... ... .30 .05 .28 +89.7SolenoTh rs SLNO ... ... ... 3.60 1.32 7 2.08 +15.6SolidBio n SLDB ... ... ...dd 54.84 6.83 166 31.44 +39.0Solignx wt SNGXW ... ... ... .81 .49 .55 -32.0Soligenix n SNGX ... ... ... 3.70 .91 30 1.19 -46.4SonicCorp SONC .64 1.5 28 44.87 23.22 566 43.44 +58.1tSonicFdry SOFO ... ... ...dd 3.47 1.34 5 1.59 -47.1SonomaPh SNOA ... ... ...dd 5.92 1.05 80 1.15 -78.9Sonoma wt SNOAW ... ... ... .50 .31 .50 +20.7Sonos n SONO ... ... ... 23.60 11.78 775 13.60 -31.7Sophiris SPHS ... ... ...dd 4.05 1.80 142 2.15 -5.3SorrentoTh SRNE ... ... 21 10.65 2.15 2347 4.24 +11.6SotherlyH SOHO .50 7.3 53 7.62 5.90 65 6.86 +6.4SothrlyH pf SOHOB 2.00 8.0 ... 27.32 24.74 2 24.93 -2.8SthrlyH pf C SOHOO 1.97 7.9 ... 25.98 24.50 1 24.88 -1.9SouMoBc s SMBC .52 1.5 14 41.49 32.39 5 34.20 -9.0SoundFin SFBC .56 1.6 21 40.87 32.10 4 35.34 +3.9SouthState SSB 1.44f 2.0 20 94.50 61.26 118 70.72 -18.9SthnFstBsh SFST ... ... 14 48.75 34.66 7 37.00 -10.3SoNatBcVa SONA .32 2.0 29 18.24 14.37 29 15.62 -2.6SsdeBTX SBSI 1.20 3.6 17 37.54 29.28 88 33.09 -1.8SparkEn s SPKE .72 7.6 ...dd 13.95 7.33 459 9.49 -23.5SparkEn pf SPKEP 2.19 9.7 ... 27.35 21.07 29 22.49 -15.5SparkTh n ONCE ... ... ...dd 96.59 39.01 894 45.41 -11.7SpartnMot SPAR .10 1.1 15 19.45 6.70 338 8.70 -44.8SprtnNash SPTN .72 3.7 ...dd 27.72 16.32 122 19.32 -27.6SpectPh SPPI ... ... ...dd 25.29 11.52 1622 13.24 -30.1SperoTh n SPRO ... ... ... 19.00 7.80 72 8.63 -26.6Sphr3D grs ANY ... ... ... 26.72 1.06 136 1.99 -89.9Spherix rs SPEX ... ... ...dd 2.42 .78 35 .88 -37.1SpirtTex n STXB ... ... 33 22.56 16.70 9 18.61 -14.8Splunk SPLK ... ... ...dd 130.00 67.01 2957 101.74 +22.8SpokHldgs SPOK .50 3.3 34 18.85 13.00 68 15.03 -4.0SportsWhs SPWH ... ... 10 6.99 3.66 479 5.06 -23.4SprBkPh n SBPH ... ... ...dd 18.93 8.88 47 11.81 -12.1SprottFoc FUND .61e 8.7 ...q 8.39 6.61 25 7.03 -11.2Sprouts SFM ... ... 27 29.67 19.80 1582 26.62 +9.3StaarSur STAA ... ... ... 54.00 12.55 1147 50.00 +222.6Staff360 rs STAF ... ... ... 5.65 1.14 567 2.00 -36.5Stamps.cm STMP ... ... 20 285.75 160.00 535 175.51 -6.6Std AVB n STND .88 3.0 ... 39.45 29.01 0 29.04 -6.5StarBulk rs SBLK ... ... ...dd 15.38 8.62 1892 10.38 -7.8StrBlk22 n SBLKZ 2.08 8.3 ... 26.00 23.58 3 25.18 -.6tStarsGp g TSG ... ... ... 38.95 19.40 4967 18.03 -22.6sStarbucks s SBUX 1.44 2.1 31 66.08 47.37 16409 68.16 +18.7StatAutF STFC .40 1.2 ... 34.31 25.12 59 33.64 +15.5StateBkFn STBZ .80 3.2 15 35.99 23.58 266 25.37 -15.0StealthGas GASS ... ... 14 4.70 3.25 45 3.45 -20.9SteelCon STCN ... ... ... 2.90 1.49 57 1.80 -27.7StlDynam STLD .75 1.8 12 52.10 35.80 1568 41.69 -3.3SteinMart s SMRT .30 13.5 ...dd 4.04 .48 145 2.23 +92.2StellrAcq n STLR ... ... ... 11.00 9.16 10.50 +2.8StellAcq wt STLRW ... ... ... .40 .29 .39 +25.8StellAcq un STLRU ... ... ... 11.08 10.42 10.50 +.5StemlineTh STML ... ... ...dd 20.55 12.35 204 14.94 -4.2Stericycle SRCL ... ... ...dd 76.73 45.55 1586 48.56 -28.6SterlBcp n SBT .04 .4 ... 14.98 9.09 55 9.55 -24.8SterlCons STRL ... ... 17 18.90 10.74 324 13.29 -18.4SMadden s SHOO .56f 1.7 22 39.30 25.10 796 32.73 +5.1Stewrdshp SSFN .12 1.2 12 12.75 9.30 2 9.60 -6.3StitchFix n SFIX ... ... ... 52.45 14.48 1416 28.17 +9.1StockYBc s SYBT 1.00f 3.1 16 41.90 29.69 21 32.00 -15.1StoneCastle BANX 1.52 7.5 15 24.92 19.04 8 20.27 +.7StoneCo n STNE ... ... ... 32.50 27.59 622 29.40 -6.2StrataS rs SSKN ... ... ...dd 3.88 1.06 114 2.69 +118.7Stratasys SSYS ... ... ...dd 26.17 17.17 516 24.16 +21.0StratEdu STRA 2.00f 1.5 40 138.97 80.75 223 134.28 +49.9Strattec STRT .56 1.7 18 47.51 29.70 8 32.77 -24.8StratusPrp STRS 1.00e ... 52 35.90 27.25 4 29.89 +.6StreamHlth STRM ... ... ... 2.19 .86 31 .92 -45.6StrgbrBio n SBBP ... ... ... 9.25 3.85 125 5.89 -18.8SummerInf SUMR ... ... ...dd 1.98 .72 32 1.16 -22.7SumFWV SMMF .52 2.5 11 28.00 20.40 30 20.76 -21.1SmtStB s SSBI .48 3.7 19 16.10 12.11 5 12.95 +2.8tSumTher n SMMT ... ... ... 15.90 1.56 25 1.55 -86.0SumtWire n WISA ... ... ... 5.00 3.56 4.62 -1.7SunHydrl SNHY .36 .9 34 70.83 37.01 430 38.64 -40.3SundEng n SNDE ... ... ... 9.59 4.08 11 5.84 -1.7SunesisP rs SNSS ... ... ...dd 7.69 1.21 93 1.35 -63.4tSunOpta STKL ... ... ...dd 9.10 6.27 1022 5.93 -23.5SunPower SPWR ... ... ...dd 10.00 5.76 1690 6.44 -23.6Sunrun n RUN ... ... 12 16.45 5.08 1544 13.19 +123.6Sunworks n SUNW ... ... ... 1.40 .33 305 .42 -60.1SuperCom SPCB ... ... ...dd 4.95 1.53 67 1.67 -57.3SupTech rs SCON ... ... ... 14.90 1.47 73 1.91 -82.5SupGpCos s SGC .40f 2.2 16 28.85 16.89 101 18.20 -31.9Supernus SUPN ... ... 28 61.25 33.30 1109 45.19 +13.4supprt.cm rs SPRT ... ... ...dd 3.15 2.22 1 2.73 +12.8SurfaceOn n SURF ... ... ... 18.18 6.55 47 8.66 -35.0SurgPtrs n SGRY ... ... ...dd 19.95 7.55 635 13.75 +13.6Surmodic SRDX ... ... ...cc 82.35 25.00 55 66.67 +138.1SutroBio n STRO ... ... ... 15.90 10.83 23 13.00 -14.5SykesEnt SYKE ... ... 53 32.15 25.90 250 28.46 -9.5Symantec lf SYMC .30 1.3 11 29.87 17.49 12211 22.81 -18.7Synacor SYNC ... ... ...dd 2.70 1.35 33 1.76 -23.5Synalloy SYNL .13m .7 ...dd 24.80 11.88 34 17.63 +31.6Synaptics SYNA ... ... ...dd 55.25 34.54 803 36.08 -9.7SynchrTc n SNCR ... ... ... 6.98 5.73 423 6.13 -7.8SyndaxP n SNDX ... ... ...dd 15.20 4.36 196 5.40 -38.4SyneosH h SYNH ... ... ...dd 59.45 31.10 1443 50.30 +15.4SynrgyPh SGYP ... ... ...dd 3.19 .36 3417 .46 -79.4Synlogic rs SYBX ... ... ...dd 15.00 7.27 86 8.06 -17.0Synopsys SNPS ... ... 46 103.40 80.13 1053 93.22 +9.4Synthes rs SES ... ... ... 3.87 1.06 32 1.38 -51.4Sypris SYPR .08 6.5 ...dd 1.90 1.14 4 1.23 -11.1SyrosPhar n SYRS ... ... ... 15.88 6.25 90 7.71 -20.8T -:T-MobileUS TMUS ... ... 28 70.94 54.60 3618 70.34 +10.8TAT Tch h TATT .34e 4.9 16 11.65 6.40 3 7.00 -33.3TCG BDC n CGBD 1.48a 9.2 11 20.30 15.27 264 16.04 -20.0TD Ameritr AMTD 1.20f 2.3 22 63.01 47.70 1908 53.32 +4.3TDH Hld n PETZ ... ... ... 28.80 1.00 43 1.29 -77.1TESSCO TESS .80 6.8 23 24.85 11.38 25 11.72 -41.8TFS Fncl TFSL 1.00f 6.5 51 16.62 14.19 131 15.28 +2.3TG Thera TGTX ... ... ...dd 17.35 4.20 1209 5.41 -34.0THL Credit TCRD 1.08 14.1 8q 9.67 7.54 69 7.67 -15.2TKK Sym n TKKS ... ... ... 9.97 9.46 9.55 +.3TKK Sy un TKKSU ... ... ... 10.20 10.00 10.11 +.7TKK Sym rt TKKSR ... ... ... .53 .35 .39 -7.1TMSR Gl s TMSR ... ... 65 10.32 1.84 18 2.95 -40.9TOP Shi rs TOPS ... ... ... 35.50 .69 2240 1.67 -33.5TPI Co n TPIC ... ... ... 32.22 16.35 304 27.48 +34.3TSR Inc TSRI ... ... 28 9.40 4.40 2 4.97 -4.4TTEC Hl TTEC .56f 2.2 24 42.30 23.01 104 25.43 -36.8TTM Tch TTMI ... ... 29 19.91 11.24 877 12.75 -18.6Tabula n TRHC ... ... ...dd 91.16 26.02 591 74.93 +167.1TactSys n TCMD ... ... ...cc 73.24 22.72 260 62.99 +117.4Taitron h TAIT .10 5.5 ...dd 2.89 1.22 96 1.83 +8.9TakeTwo TTWO ... ... ...dd 139.91 92.81 3885 125.81 +14.6Talend n TLND ... ... ...dd 73.52 35.46 335 62.90 +67.8TandmD rs TNDM ... ... ...dd 52.55 2.14 1935 39.56 +1576.3TandyLthr TLF ... ... 11 8.40 6.79 3 7.15 -7.7Tantech n TANH ... ... ... 3.78 1.10 232 1.76 -31.8Taoping h TAOP ... ... ...dd 5.20 1.10 278 1.38 -6.8Tarena TEDU .28e 3.0 ...dd 15.97 7.11 84 9.22 -38.5TaylrDv TAYD ... ... 26 15.14 9.70 2 12.17 -9.3TechData h TECD ... ... 24 108.62 66.93 395 75.74 -22.7TechComm TCCO ... ... ...dd 15.40 3.58 12 3.79 -66.9TechTarg TTGT ... ... ... 34.47 12.30 319 20.43 +46.8Tecnoglass TGLS .56 6.5 20 10.29 6.81 61 8.60 +17.0Tecogen TGEN ... ... ... 4.20 2.05 5 3.73 +38.1Telenav TNAV ... ... ...dd 6.60 4.08 29 4.41 -19.8Teligent TLGT ... ... ...dd 5.36 2.43 146 3.43 -5.5Tellurian rs TELL ... ... ...dd 13.74 6.45 1865 8.42 -13.6Tenable n TENB ... ... ... 39.38 26.10 228 31.82 +5.2tTenaxTh rs TENX ... ... ... 12.63 4.41 109 4.29 -56.2TenzingA n TZAC ... ... ... 9.76 9.65 322 9.75 +.4TenzAcq un TZACU ... ... ... 10.44 10.01 3 10.10 +.7TerrFmP lf TERP 2.13e 18.0 ... 13.27 9.90 321 11.82 -1.2TerritBcp TBNK .88 3.2 14 32.55 24.96 12 27.50 -10.9Tesaro TSRO ... ... ...dd 113.75 25.62 1267 31.53 -62.0Tesla Inc TSLA ... ... ...dd 387.46 244.59 7364 348.16 +11.8TetraTc TTEK .48 .7 28 72.20 44.65 452 68.81 +42.9Tetraphase TTPH ... ... ...dd 6.97 2.01 434 2.25 -64.3TexCapB 42 TCBIL 1.63 6.4 ... 26.26 25.00 3 25.20 -.3TexCapB pf TCBIP 1.63 6.5 ... 25.83 25.00 11 25.13 -1.6TxCapBsh TCBI ... ... 13 103.05 61.48 1294 63.70 -28.3TxCapB wt TCBIW ... ... ... 68.26 67.14 68.26 TexInst TXN 3.08f 3.2 24 120.75 87.90 5483 97.20 -6.9TexRdhse TXRH 1.00 1.5 29 75.24 47.70 508 64.56 +22.6The9Ltd rs NCTY ... ... ... 8.13 .83 258 2.03 +5.7 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 13 www.sunnewspapers.net The Sun/Thursday, November 8, 2018

PAGE 46

TherapMD TXMD ... ... ...dd 7.66 4.30 3543 4.67 -22.7TherpxBio n TRPX ... ... ... 9.30 3.00 261 8.30 +55.4TheravBio TBPH ... ... ...dd 35.48 21.27 608 23.66 -15.2TheStreet TST .10 5.3 3 2.50 .89 11 1.88 +29.71347PrpIns PIH ... ... 37 8.25 5.25 2 5.84 -19.41347PrIn pf PIHPP 2.00 8.2 ... 28.00 23.26 1 24.51 +.53PEA Int n TPNL ... ... ... 5.33 2.63 87 3.66 +.3ThundBr n TBRG ... ... ... 9.77 9.60 284 9.77 +1.2ThundBr un TBRGU ... ... ... 10.20 9.97 0 10.15 +1.0TiberAcq n TIBR ... ... ... 9.78 9.50 6 9.65 +.8TiberAc un TIBRU ... ... ... 10.28 10.00 1 10.15 +1.3TigerShs ef TTTN ... ... ... 39 25.58 TileShop TTS .20 ... 37 10.50 5.15 1060 6.57 -31.6Tilray n TLRY ... ... ... 300.00 20.10 9792 139.60 +523.5TmbrlndBc TSBK .52a 1.8 15 39.45 25.50 11 29.35 +10.5Tiptree TIPT .14 2.3 18 7.24 5.35 14 5.97 +.3TitanMach TITN ... ... ...dd 25.09 13.28 264 15.32 -27.6TitanPh rs TTNP ... ... ... 2.05 .17 8209 .42 -68.3TivityHlth TVTY ... ... 21 48.50 29.95 585 38.77 +6.1Tivo Cp TIVO .72 5.9 94 19.48 10.46 1531 12.24 -21.5TizianaLf n TLSA ... ... ... Tocagen n TOCA ... ... ... 15.80 7.52 193 12.06 +17.7TonixPh h TNXP ... ... ...dd 5.11 .53 2997 .65 -81.2TopImage TISA ... ... ...dd 1.53 .71 10 .87 -23.7Torchlght TRCH ... ... ...dd 1.48 .73 27 .80 -40.3TottenAc n TOTA ... ... ... 9.99 9.63 9.75 +1.0TottenA rt TOTAR ... ... ... .41 .36 .40 +5.3TottenAc un TOTAU ... ... ... 11.51 10.12 2 10.18 +.5ToughB un TBLTU ... ... ... TowerSemi TSEM ... ... 9 36.69 13.87 343 15.80 -53.6TownSprts CLUB ... ... ...dd 14.85 5.45 135 7.65 +37.8TowneBank TOWN .64 2.3 ... 35.00 25.50 86 28.30 -8.0TraconPh n TCON ... ... ...dd 3.60 1.30 80 1.51 -54.9sTractSupp TSCO 1.24 1.3 28 95.17 58.27 1488 95.75 +28.1TradDsk A n TTD ... ... ... 161.50 40.70 1800 131.88 +188.4TrnWEnt TWMC ... ... 3 2.00 .65 6 1.15 -37.0TransAct TACT .36 2.7 31 15.95 10.41 133 13.14 -.8Transcat TRNS ... ... 29 25.35 12.15 14 22.00 +54.4TransGlb TGA .14 5.8 ...dd 4.13 1.21 118 2.41 +67.5TranslBio n TBIO ... ... ... 16.60 5.00 57 6.75 -41.4TravelCtrs TA ... ... ...dd 6.10 3.05 108 4.46 +8.8TravCtrs 28 TANNI 2.06 8.3 ... 26.85 22.17 4 24.68 -2.3TravelC 29 TANNL 2.00 8.1 ... 25.27 22.74 16 24.73 -1.9Travelct 30 TANNZ 2.00 8.2 ... 25.55 21.60 4 24.33 -2.6Travelzoo TZOO ... ... 38 21.15 5.75 102 10.26 +59.1TrmntMtg n TRMT ... ... ...dd 16.39 10.67 0 11.90 -19.0Trevena TRVN ... ... ...dd 3.58 .55 2216 .61 -61.8TribPubl TPCO ... ... ...cc 24.74 13.86 112 16.48 -6.3Tricida n TCDA ... ... ... 40.10 21.87 58 27.35 +5.2TriCoBsh TCBK .68 1.9 21 43.80 33.35 44 36.67 -3.1TridntAcq n TDAC ... ... ... 9.90 9.72 2 9.88 +1.3TridntAcq un TDACU ... ... ... 10.20 10.00 10.10 +.7TrilliumTh TRIL ... ... ... 13.30 2.83 42 3.23 -55.4TriMas h TRS ... ... 22 31.80 22.70 87 30.53 +14.1Trimble TRMB ... ... 52 45.70 32.01 1115 37.68 -7.3TrinityBio TRIB .88 27.9 3 6.54 2.70 55 3.15 -38.2TrinMrg n TMCX ... ... ... 9.90 9.71 39 9.86 +1.0TrinMrg un TMCXU ... ... ... 10.30 10.00 113 10.19 +1.8TripAdvis TRIP ... ... ...cc 62.36 29.50 4073 58.07 +68.5TriStCap TSC ... ... 16 30.10 21.90 181 25.43 +10.6TriStCap pf TSCAP 1.69 6.5 ... 26.88 25.55 22 25.94 +.1TriumphBc TBK ... ... 21 44.70 28.46 136 36.94 +17.3Trivago n TRVG ... ... ... 10.05 4.01 772 7.20 +5.3Trovagn rsh TROV ... ... ... 8.83 .65 205 .77 -79.2TrueCar TRUE ... ... ...dd 16.42 8.75 3055 9.46 -15.6TruettHrst THST ... ... ...dd 3.19 1.26 5 1.96 -5.3Trupanion TRUP ... ... ...dd 46.70 22.55 495 26.98 -7.8TrstNY TRST .27f 3.3 14 9.70 7.27 795 8.18 -11.1Trustmk TRMK .92 2.9 15 36.32 28.56 452 31.72 -.4T2 Biosys TTOO ... ... ...dd 9.98 3.75 1175 5.13 +24.5Tucows grs TCX ... ... 40 71.75 49.69 81 51.49 -26.5TuesMrn TUES ... ... ...dd 4.10 2.38 106 2.94 +6.9Tuniu TOUR ... ... ...dd 9.88 5.81 73 6.22 -18.9TurtleBc rs HEAR ... ... ... 34.50 1.64 3798 18.89 +942.5TwlSeas n TWLV ... ... ... 9.94 9.50 44 9.74 +2.2TwlSeas wt TWLVW ... ... ... TwlSeas un TWLVU ... ... ... 10.35 10.18 10.28 +.7TwlSeas rt TWLVR ... ... ... .45 .29 .41 +17.121stCFoxA FOXA .36 .8 22 50.15 24.81 6783 47.55 +37.721stCFoxB FOX .36 .8 20 49.65 24.30 2500 47.16 +38.221Vianet VNET ... ... 42 11.54 5.01 397 10.80 +35.3TwinDisc lf TWIN .36 1.8 53 31.95 18.11 20 19.46 -26.8sTwistBio n TWST ... ... ... 16.11 12.38 195 16.03 +14.5TwoRvrBc TRCB .22 1.5 18 19.90 15.15 9 15.17 -16.32U TWOU ... ... ...dd 98.58 49.73 1508 57.02 -11.6TymeTch n TYME ... ... ... 8.30 2.01 138 2.23 -65.0U -:US AutoPts PRTS ... ... 2 2.74 1.08 43 1.23 -51.2US Concrte USCR ... ... 26 86.35 27.68 1134 39.69 -52.6US Gld rs USAU .21e ... ... 3.27 .97 52 1.06 -35.0UFP Tch UFPT ... ... 25 39.98 26.00 7 33.92 +22.0UMB Fn UMBF 1.20f 1.8 16 82.14 57.00 169 65.60 -8.8USEcology ECOL .72 1.0 39 77.15 44.50 118 69.07 +35.4USGlobInv GROW .03 1.9 39 7.49 1.16 43 1.56 -60.0USA Tc pf USATP ... ... ... 27.82 19.35 20.83 -17.2USA Tch lf USAT ... ... ... 16.83 5.32 634 5.84 -40.1USA Trk USAK ... ... ...cc 29.15 14.45 93 21.35 +17.8UTStarcm UTSI ... ... 25 6.51 3.05 28 3.70 -34.3Ubiquiti UBNT .25 .2 25 101.33 49.40 532 93.93 +32.3sUltaBeauty ULTA ... ... 30 292.38 191.70 1585 290.51 +29.9UltimSoft ULTI ... ... ...cc 332.44 193.08 433 266.69 +22.2UltraClean UCTT ... ... 4 27.20 9.53 2306 10.30 -55.4UltPetro n UPL ... ... ... 10.18 .82 2646 1.58 -82.6Ultragenyx RARE ... ... ...dd 90.98 41.67 672 53.61 +15.6Ultralife ULBI ... ... 20 10.95 5.80 16 7.36 +12.4Umpqua UMPQ .84 4.2 15 24.89 18.17 1667 19.85 -4.6UniQure QURE ... ... ... 43.23 13.71 429 27.90 +42.4UnicoA UNAM ... ... ...dd 9.60 6.50 0 6.82 -20.2UnionBkVA UBSH .92 2.6 20 42.74 32.04 276 34.91 -3.5tUnionBkVT UNB 1.20 2.6 22 55.00 43.50 6 45.36 -14.3UnBnOH UBCP .52 4.0 16 14.00 11.70 0 12.95 -2.3UtdBOH UBOH .48 2.2 12 24.00 20.35 0 22.06 -.6UBSI UBSI 1.36 3.9 21 39.95 31.01 411 34.93 +.5UtdCmBks UCBI .60f 2.4 15 34.18 22.83 306 25.34 -10.0UCmntyFn UCFC .28 3.0 16 11.98 8.66 99 9.41 +3.1sUtdContl UAL ... ... 14 91.39 56.51 3792 92.16 +36.7UtdFnBcp UBNK .48 3.0 14 19.35 15.10 133 16.01 -9.2UtdFire UFCS 1.24 2.5 31 61.56 38.95 98 50.00 +9.7UtdInsur UIHC .24 1.3 ...dd 22.43 15.30 212 18.71 +8.5UtdNtrlF UNFI ... ... 7 52.69 21.16 1144 22.88 -53.6USecBcCA UBFO .40f 3.7 24 11.65 9.20 7 10.87 -1.2US Engy rs USEG ... ... ...dd 1.96 .77 7 .96 -36.0USLime USLM .54 .7 22 89.81 70.56 7 75.05 -2.7UtdTherap UTHR ... ... 7 152.55 100.57 467 116.55 -21.2 UtdGrdian UG 1.50e 8.7 26 21.33 15.00 0 17.20 -7.0UnitGrp UNIT 2.40 11.8 52 23.42 13.94 2828 20.41 +14.7UnityBcp UNTY .28 1.3 14 25.50 19.00 5 21.20 +7.3UnityBio n UBX ... ... ... 24.56 10.33 42 11.96 -28.2UnivDisp OLED .24 .2 60 209.00 78.75 1385 97.70 -43.4UnvElc UEIC ... ... 12 56.35 26.97 73 32.81 -30.6UnivFor s UFPI .36e 1.2 13 39.58 26.80 293 29.04 -22.8UnvLogist ULH .42 1.5 20 37.68 20.38 93 27.22 +14.6UnvStainls USAP ... ... 51 31.20 18.01 36 22.33 +4.2UnivstPa UVSP .80 3.1 15 31.20 22.11 55 25.70 -8.4UnumTh n UMRX ... ... ...dd 17.66 7.06 136 7.66 -31.1UplandSoft UPLD ... ... ...dd 38.30 18.52 193 32.54 +50.2Upwork n UPWK ... ... ... 23.49 16.70 572 20.29 -4.2UrbanOne UONE ... ... ...dd 4.85 1.40 3 2.54 +37.3UrbanOnD UONEK ... ... ... 2.40 1.35 10 2.12 +21.1UrbanOut URBN ... ... 21 52.50 23.83 1580 40.68 +16.0UrogenP n URGN ... ... ... 69.57 31.60 29 46.42 +24.8tUrovantS n UROV ... ... ... 14.32 8.30 13 8.40 -27.9UtahMed UTMD 1.10f 1.2 ... 117.65 74.35 6 88.76 +9.0Uxin Ltd n UXIN ... ... ... 10.49 4.88 94 5.91 -38.9V -: VBI Vac n VBIV ... ... ... 5.10 1.64 197 2.11 -50.6VEON VEON .29e 10.0 ... 4.14 2.20 5466 2.90 -24.5VOXX Intl VOXX ... ... ...dd 7.00 4.64 18 5.12 -8.6VSE Corp s VSEC .32f 1.1 11 56.03 27.53 12 30.19 -37.7Vaccinex n VCNX ... ... ... 12.00 5.51 2 6.25 -45.1Valerits hn VLRX ... ... ... 6.79 .78 336 1.15 -59.6VlyNBcp VLY .44 4.4 17 13.38 9.32 3338 10.04 -10.5VlyNBc pfA VLYPP 1.56 6.1 ... 28.49 25.28 12 25.38 -8.5VlyBcp pfB VLYPQ ... ... ... 28.11 24.26 2 24.60 -7.0ValueLine VALU .76 3.1 23 26.94 17.21 1 24.90 +28.7VanE GenD GNRX ... ... ...q 64.90 54.53 147 63.08 +6.4VanE VecBi BBH ... ... ...q 136.84 111.36 27 126.60 +1.6VandaPhm VNDA ... ... ...dd 23.50 11.90 662 20.45 +34.5VangIntHi VYMI 2.38e 3.9 ... 72.32 57.23 46 60.66 -9.5VangIntDiv VIGI 1.17e 1.9 ... 70.39 56.76 116 60.88 -8.2VangEMGv VWOB 3.66 4.9 ...q 80.66 74.19 79 74.50 -7.2V exUSRE VNQI 2.93e 5.3 ...q 65.20 52.30 416 55.20 -8.8VanShTTr VGSH 1.27a 2.1 ...q 60.59 59.55 361 59.55 -1.2VanSTCpB VCSH 2.28 2.9 ...q 79.86 77.61 2249 77.71 -2.0VanTotBd n VTC 2.86 3.6 ... 88.99 79.32 9 79.68 -6.3VangR3K VTHR 2.17e 1.7 ...q 135.39 116.04 14 128.51 +4.6VanR2KGr VTWG .82e .6 ...q 160.14 127.32 27 143.57 +6.0VanR2KV VTWV 1.88e 1.7 ...q 119.55 101.33 5 109.62 +.1VangR2K VTWO 1.50e 1.2 ...q 139.27 114.42 89 126.32 +3.3VanR1KGr VONG 1.65e 1.1 ...q 161.07 132.50 99 151.06 +9.4VanIntTTr VGIT 1.46 2.4 ...q 64.55 61.52 144 61.64 -3.6VanR1KV VONV 2.49e 2.3 ...q 114.79 101.46 70 108.89 +.3VangR1K VONE 2.28e 1.8 ...q 135.26 116.14 29 128.64 +5.0VanMtgBSc VMBS 1.60 3.2 ...q 52.80 50.22 353 50.31 -4.1VanLTCpB VCLT 4.05 4.8 ...q 96.52 83.75 165 84.90 -11.3VanLTTrs VGLT 2.04 2.9 ...q 79.00 68.97 99 69.35 -11.1VanIntCpB VCIT 3.18 3.9 ...q 87.92 82.09 1786 82.34 -5.8VangSTIn VTIP 1.56e 3.2 ...q 49.65 48.09 661 48.10 -1.5VanTIntBd BNDX .65a 1.2 ...q 55.28 53.84 1328 54.47 +.2VanTIntStk VXUS 1.54e 3.0 ...q 61.17 47.93 1419 51.36 -9.6sVantEng n VEAC ... ... ... 10.05 9.62 9242 10.10 +3.9VantEng wt VEACW ... ... ... 1.38 1.08 1.19 -.8VantEn un VEACU ... ... ... 10.68 9.97 165 10.60 +4.0VarexImag VREX ... ... ... 43.76 24.06 217 27.49 -31.6Varonis VRNS ... ... ...dd 83.10 45.85 227 63.04 +29.8VascuBio VBLT ... ... ... 9.05 1.25 51 1.31 -81.5Vaxart rs VXRT ... ... ... 9.46 2.37 12 2.86 -54.1VectoIQ n VTIQ ... ... ... 9.65 9.51 21 9.64 +.6VectoIQ un VTIQU ... ... ... 10.54 9.97 1 10.15 +1.5VeecoInst VECO ... ... ...dd 20.55 6.61 508 9.14 -38.5VBradley VRA ... ... 29 17.38 7.04 360 13.43 +10.3Veracyte VCYT ... ... ...dd 15.19 5.23 580 14.01 +114.5Verastem VSTM ... ... ...dd 10.35 2.77 2762 5.85 +90.6sVericel VCEL ... ... ...dd 17.26 3.30 2834 17.09 +213.6VerintSys VRNT ... ... 79 52.45 37.10 322 47.53 +13.6Verisign VRSN ... ... 42 176.76 105.40 1258 159.85 +39.7Verisk VRSK ... ... 42 122.80 89.65 812 120.95 +26.0Veritex VBTX ... ... 17 33.08 20.99 239 23.54 -14.7Veritone n VERI ... ... ... 38.58 6.50 112 7.50 -67.7Vermillion VRML ... ... ...dd 2.10 .45 55 .57 -70.4VeronaPh n VRNA ... ... ... 25.55 10.44 3 12.10 +1.9VerraMo n VRRM ... ... ... 11.14 9.31 76 10.02 +.8VerraM wt VRRMW ... ... ... 1.75 1.24 1.60 +1.9Verrica n VRCA ... ... ...dd 23.29 12.01 22 13.34 -23.8VertexEn VTNR ... ... ...dd 2.04 .77 57 1.61 +69.5VertxPh VRTX ... ... ...cc 194.92 136.50 1465 183.88 +22.7Veru Inc VERU ... ... ...dd 2.37 .90 101 1.38 +21.1ViaSat VSAT ... ... ...dd 80.26 59.16 511 71.40 -4.6ViacomA VIA .80 2.3 8 40.64 28.25 20 35.48 +1.7ViacomB VIAB .80 2.5 6 35.55 22.13 5142 32.34 +5.0Viavi VIAV ... ... 32 12.82 8.34 2405 11.02 +26.1Vical rs VICL ... ... ...dd 2.12 1.02 117 1.35 -26.2Vicor VICR ... ... ... 64.50 16.30 176 39.94 +91.1VicDvAcc n VSDA ... ... ... 31.48 26.51 0 29.85 +4.9VicMultiF n VSMV ... ... ... 30.41 26.26 7 29.64 +7.5Vict500VW CFA .44e .9 ...q 52.94 45.93 108 49.58 +1.6VictDisEnV CSF .38e .8 ...q 50.77 42.30 7 44.83 -.7Vict500EV CFO .47e .9 ...q 52.77 45.99 109 49.53 +1.5VicEM Hi n CEY ... ... ... 28.35 21.89 5 23.50 -10.0VictDevVol CIZ .01j ... ...q 39.92 30.28 59 31.38 -10.6VictIncEV CDC 1.09e 2.3 ...q 48.81 43.73 240 46.64 +.5VictSCVol CSA .16e ... ...q 51.78 43.09 1 46.80 +1.6VictIntlVol CIL .15e ... ...q 46.94 35.37 0 37.15 -8.6VicEmMkt CEZ ... ... ... 31.99 24.31 1 26.22 -11.6VictLCHiDv CDL .44e ... ...q 47.44 42.65 12 45.37 +.1VictIntHiD CID .33e ... ...q 38.00 30.69 1 32.18 -11.1VictCap n VCTR ... ... ... 13.50 7.27 1215 9.78 -15.7ViewRay n VRAY ... ... ... 13.21 6.05 573 9.45 +2.1VikingTh n VKTX ... ... ...dd 24.00 2.08 2940 14.04 +245.8VikngTh wt VKTXW ... ... ... 3.84 1.29 3.17 +25.3VillagB&T VBFC ... ... 53 35.00 27.15 2 33.80 +10.3VillSupMkt VLGEA 1.00 3.6 16 31.49 21.95 86 27.87 +21.5ViomiTc n VIOT ... ... ... 10.95 7.56 153 9.29 +2.3ViperEnPt VNOM 2.12e 6.1 39 44.00 18.36 1001 34.69 +48.7VirTra n VTSI ... ... ...cc 7.36 4.14 5 4.69 -25.6Virco VIRC .06 1.4 ... 5.75 3.70 1 4.31 -14.7VirtuFin n VIRT .96 3.8 13 37.85 13.10 2347 25.59 +39.8VirtusInv VRTS 2.20f 2.1 12 138.03 96.22 43 102.53 -10.9VirtusIn pf VRTSP 1.81 1.9 ... 114.06 89.00 3 92.86 -8.0Virtusa VRTU ... ... ...cc 58.60 34.79 92 49.48 +12.3VistaGn n VTGN ... ... ... 2.65 .69 144 2.07 +86.0Visteon s VC ... ... 16 140.64 67.27 595 82.05 -34.4VitalThera VTL ... ... ...dd 9.75 .23 2132 .35 -94.1ViveveMd n VIVE ... ... ...dd 5.75 1.60 101 3.26 -34.4Vivopwr n VVPR ... ... ... 6.69 1.02 33 1.32 -54.5Vivus rs VVUS ... ... 2 9.88 3.33 49 3.95 -21.5Vodafone VOD 1.82e 9.3 ... 32.75 18.45 12442 19.51 -38.8VoyagerT n VYGR ... ... ...dd 31.91 11.54 315 13.99 -15.7 vTvTherap VTVT ... ... ...dd 8.40 .65 334 2.65 -55.9Vuzix VUZI ... ... ...dd 11.40 4.60 349 6.43 +2.9W -:WCF Bcp n WCFB .20 2.2 ... 10.24 8.75 0 8.95 -6.0WD 40 WDFC 2.16 1.2 43 184.25 110.80 87 175.11 +48.4WSFS s WSFS .44 1.0 11 57.70 40.04 135 43.52 -9.0WSI Inds WSCI .16 2.3 24 7.02 2.90 28 6.99 +16.5WVS Fn WVFC .32a 2.3 22 18.05 12.25 1 14.05 -9.3sWalgBoots WBA 1.76 2.1 15 80.68 59.07 6082 81.91 +12.8WashFed WAFD .72 2.6 13 37.70 26.66 329 28.21 -17.6WashFd wt WAFDW ... ... ... 19.40 17.75 19.20 +8.2WshTrst WASH 1.72 3.3 15 63.25 50.00 25 52.29 -1.8WaterstnF WSBF .48a 2.9 16 19.35 15.20 32 16.62 -2.5WaveLfSc n WVE ... ... ... 56.00 21.60 65 45.28 +29.0WaysideT WSTG .68 5.3 6 17.25 11.19 2 12.89 -22.8WeiboCorp WB ... ... ... 142.12 53.11 1370 65.09 -37.1WtWatch WTW ... ... 37 105.73 41.15 2458 53.24 +20.2WelleslyBc WEBK .22 .7 21 34.50 26.30 31.50 +6.1Wendys Co WEN .34 2.0 18 18.68 13.57 15823 16.63 +1.3WernerEnt WERN .36 1.1 20 43.95 31.08 689 33.41 -13.6Wesbanc WSBC 1.16 2.8 17 51.12 37.29 101 41.88 +3.0WestBcp WTBA .80 3.7 13 28.00 21.29 19 21.50 -14.5WAmBcp WABC 1.60 2.6 30 64.76 53.26 75 62.03 +4.2tWestellT rs WSTL ... ... 22 4.60 2.03 81 2.01 -46.4WDigital WDC 2.00 4.1 5 106.96 40.58 3969 48.53 -39.0WstNwEnB WNEB .16 1.6 21 11.25 9.76 44 9.90 -9.2WstptFuel g WPRT ... ... ...dd 4.33 2.10 345 2.64 -29.8WestwtrRs WWR ... ... ... 1.15 .15 2279 .23 -78.4WeycoGp WEYS .92 2.8 20 39.93 27.02 9 32.96 +10.9Wheeler wt WHLRW ... ... ... .05 .01 .03 -17.6Wheelr pfB WHLRP 2.25 12.7 ... 22.00 12.58 6 17.75 -18.9Wheelr pfD WHLRD 2.19 11.4 ... 22.20 14.66 7 19.29 -4.0Wheeler rs WHLR 1.36 39.9 ...dd 11.87 3.15 24 3.41 -65.8WhiteHFin WHF 1.42 10.3 9 15.80 10.92 30 13.74 +2.4Wilhelmina WHLM ... ... 28 7.54 4.90 6.45 -.3WillScot wt WSCW ... ... ... 1.50 .58 1.35 -6.3WillScot WSC ... ... ... 18.19 9.45 484 15.88 +25.0WillmValV WVVI .22p ... 22 8.57 7.35 1 7.37 -10.7WillVV pfA WVVIP .22e 4.7 ... 6.00 4.17 4.70 -9.8Willdan WLDN ... ... 30 38.43 19.25 109 37.58 +57.0WillisLFn WLFC ... ... 15 39.95 22.51 7 39.86 +59.6WillisTwW WLTW 2.40 1.5 45 164.99 134.50 779 158.30 +5.1Windstm rs WIN ... ... ... 13.65 3.03 517 4.56 -50.7Wingstop n WING .36 .5 88 75.58 35.49 621 67.22 +72.4Winmark WINA .60 .4 25 187.10 121.55 2 155.00 +19.8WinsFin WINS ... ... ... 390.88 32.31 4 41.00 -77.2Wintrust WTFC .76 1.0 16 99.96 72.17 474 77.80 -5.5Wintrust wt WTFCW ... ... ... 63.47 59.60 59.60 -2.1Wintrst pfD WTFCM 1.64 6.4 ... 28.55 25.63 9 25.80 -7.7WisdTrMdE GULF 1.10e 5.8 ...q 20.14 16.45 16 19.00 +7.8WT SCQDv DGRS .66e 1.8 ...q 38.74 33.14 11 36.08 +1.0WT USQDv DGRW .59e 1.4 ...q 44.96 38.98 512 43.08 +4.0WTChixSte CXSE 1.54e 2.3 ...q 96.79 59.55 64 67.45 -21.8WTEMCpBd EMCB 3.18 4.6 ...q 73.90 67.88 1 68.70 -6.0WisdomTr WETF .12 1.5 21 13.41 6.60 588 7.86 -37.4WTEMQDv DGRE .67e 2.9 ...q 28.95 21.07 60 23.25 -14.7WT NegAB AGND .78 1.8 ...q 45.12 43.10 10 44.17 +1.9WT IntHdg AGZD .84 1.8 ...q 49.15 47.47 10 47.71 -1.4WT NegHY HYND .90e 4.2 ...q 22.48 20.40 20 21.53 +5.0WT IntHY HYZD 1.02 4.3 ...q 26.52 23.49 92 23.96 -.8WTGermH DXGE 1.39e 2.5 ...q 33.99 27.36 17 28.88 -10.3WT JpSCEq DXJS 1.10e .5 ...q 47.87 39.06 45 42.24 -8.4WTEMCnG EMCG .59e 2.8 ...q 28.89 18.97 38 20.75 -22.9Wix.com WIX ... ... ... 121.45 50.90 559 101.91 +77.1Woodward WWD .57 .7 29 89.30 68.56 355 78.57 +2.7Workday WDAY ... ... ...dd 157.12 95.35 2948 144.24 +41.8tWorkhrs rs WKHS ... ... ...dd 3.45 .71 473 .75 -70.9WldAccept WRLD ... ... 16 125.14 71.02 28 108.50 +34.4WrightMed WMGI ... ... ...dd 29.50 19.01 2064 27.73 +24.9WrightM rt WMGIZ ... ... ... 1.74 .61 1.50 -.7Wynn WYNN 3.00 2.6 31 203.63 92.50 5082 113.99 -32.4X-Y-Z:xG Tech rs XGTI ... ... ... 1.85 .37 67 .48 -70.4XOMA rs XOMA ... ... 12 37.25 11.88 118 13.88 -61.0XTL Bio rs XTLB ... ... ... 3.94 1.55 1 2.38 +4.1XBiotech n XBIT ... ... ... 5.80 2.13 10 3.96 +.5XcelBrnds XELB ... ... 8 3.50 1.80 8 2.10 -36.4XcelEngy XEL 1.52 3.1 21 52.22 41.51 5140 49.50 +2.9Xencor XNCR ... ... ...dd 48.38 19.50 336 41.69 +90.2XeneticB n XBIO ... ... ... 8.95 1.37 27 2.61 +36.0XenithB rs XBKS ... ... 33 36.44 30.98 33.83 XenonPhm XENE ... ... ... 15.92 2.10 236 9.85 +248.7XeriaPh n XERS ... ... ... 27.98 15.75 53 24.46 +21.0sXilinx XLNX 1.44 1.7 43 87.64 62.27 6140 85.10 +26.2Xperi XPER .80 5.9 ...dd 28.33 12.08 396 13.53 -44.5XpressSp rs XSPA ... ... 1 1.80 .11 1178 .17 -87.3Xunlei Ltd XNET ... ... ... 27.00 5.29 191 6.58 -57.2YRC Wwde YRCW ... ... ...dd 17.61 5.82 1024 6.69 -53.5YY Inc YY ... ... 5 142.97 56.65 512 70.22 -37.9Yandex YNDX ... ... 74 44.49 24.90 2682 29.71 -9.3YangRvPt n YERR ... ... ... 16.62 2.61 161 11.75 +33.2Yatra n YTRA ... ... ...dd 9.34 4.05 92 5.38 -28.1Yld10Bio rs YTEN ... ... ...dd 8.67 1.12 28 1.43 -19.2YintechIn n YIN .36e 5.6 ...dd 13.18 3.97 26 6.47 -32.3YmAbsTh n YMAB ... ... ... 31.00 18.00 68 25.64 +6.8YogaWks n YOGA ... ... ... 3.61 .88 22 .90 -68.1YorkWater YORW .67 2.1 30 39.00 27.45 11 31.53 -7.0Youngevt n YGYI ... ... ... 16.25 3.17 519 9.14 +121.3YulongE rs YECO ... ... ... 17.87 1.14 877 5.95 +120.4ZK Intl n ZKIN ... ... ... 16.00 2.09 22 2.49 -74.6Zafgen ZFGN ... ... ...dd 12.36 3.41 177 10.15 +119.7tZagg ZAGG ... ... 12 23.70 10.90 1199 11.39 -38.3ZaiLab n ZLAB ... ... ... 28.43 14.29 76 18.30 -13.8ZealndPh n ZEAL ... ... ... 18.91 11.51 4 13.71 +.8ZebraT ZBRA ... ... ...cc 184.75 101.49 677 180.24 +73.6tZillowA s ZG ... ... 71 65.42 36.55 6359 29.91 -26.6tZillowC n Z ... ... ...cc 65.70 36.52 21835 29.99 -26.7ZionO&G ZN ... ... ...dd 5.80 .85 193 1.28 -40.7ZionsBcp ZION 1.04e 2.1 14 59.19 43.50 2607 49.71 -2.2ZionsB wt20 ZIONW ... ... ... 21.00 12.12 20.93 +11.3ZionB wt18 ZIONZ ... ... ... 17.48 8.90 17.45 +18.3Ziopharm ZIOP ... ... ...dd 5.25 1.90 1397 2.47 -40.3Zix Corp ZIXI ... ... 51 7.09 3.82 327 6.67 +52.3Zogenix rs ZGNX ... ... ...dd 62.75 32.40 410 43.87 +9.5ZosanoP rs ZSAN ... ... ... 25.70 3.29 213 3.97 -61.8Zscaler n ZS ... ... ... 48.24 24.76 1445 41.00 +24.2Zumiez ZUMZ ... ... 16 32.70 16.90 1099 21.38 +2.7Zynerba n ZYNE ... ... ...dd 15.14 5.03 285 6.02 -51.9Zynga ZNGA ... ... 65 4.57 3.20 12412 3.89 -2.8 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Money FundsAB Government Money ... 2.10 AB Government Money ... 2.10 AB Government Money ... 2.11 AIM MMCshRes 34 1.68 AIMMMInv 34 1.83 AIM Premier Portfoli 31 2.29 AIM Premier Tax Exem 9 1.48 AIM Premier U.S. Gov 32 2.09 AIM Short Term Invts 30 2.12 AIM Short Term Invts 10 1.41 AIM Short Term Invts 15 2.17 AIM Short Term Invts 22 2.30 AIM Short Term Invts 32 2.10 AlBernExRK p ... 2.06 AllBrnExRsv I ... 2.09 AlliBernExRsvA ... 1.92 AlliBernExRsAd ... 1.92 AlliBernExRsvB ... 1.89 AlliBernExRsC ... 1.92 ABGovMMSel 25 2.13 AmC CapPr 42 1.74 AmC Prime 39 1.83 AmCentUSGv 45 1.80 AmCPrime t 39 1.59 American Century Pri 39 1.09 BBH MM Inst 38 1.93 BBH MMkt 38 1.66 BLFMuniDlr 31 1.22 BMOGov I p 12 2.03 BMO Gov Y 12 1.77 BMO Institutional Pr 30 2.22 BMO Institutional Pr 30 1.97 BMOPrimeI p 29 2.20 BMO Prime Y 29 1.94 BNY Mellon Governmen 15 1.68 BNYMellon M 15 1.93 BNY Mellon National 9 1.11 BR TFdCsMg 25 1.59 BL FedTrDlr 41 1.81 BLFTrCsMg 41 1.57 BLFT Adm 25 1.99 BlackRock Cash Fds, 24 2.14 BLFFedFDlr 25 1.83 BLFedFdPCS p 25 1.57 BLFFedFnd 25 2.08 BRInst 35 2.22 BLFCASel p 6 .29 BLFedFdSel p 25 1.25 BLMunFdSel 31 .68 BLFTempFdSel 40 2.13 BlackRock Liquidity 25 2.04 BlackRock Liquidity 41 1.69 BlackRock Liquidity 25 1.68 BlackRock Liquidity 41 1.66 BlackRock Liquidity 6 .52 BlackRock Liquidity 25 1.69 BlackRock Liquidity 41 1.55 BlackRock Liquidity 25 1.59 BlackRock Liquidity 41 1.24 BlackRock Liquidity 25 2.05 BlackRock Liquidity 25 1.27 BLF FedTr 41 2.05 BLF TrsTr 41 2.06 BLFTrsTrDlr 41 1.82 BLFT FundDlr 25 1.84 BLFMunCsh 19 1.21 BRInvest 35 1.87 BlackRock Money Mark 35 1.12 BLNYMfPCS p 6 .89 BRSvc 35 1.95 BLFTempFdPCS 40 1.79 BRLiqTrsTAd 41 1.96 BLFM MuniCsh 19 1.46 BLF TempFd 40 2.29 BLFTmpDlr 40 2.04 BLFTmCsDlr 34 2.00 BLFedTrAd 41 1.95 BlkrkLqTmpAd 40 2.19 BRLiqTmpCR 40 1.90 BLMuAdm 31 1.37 BLF TmpCsh 34 2.28 BLFT TrFund 25 2.09 BLFedAdm 25 1.98 BLMuCshMg 20 .90 BLFTmCshMg 40 1.80 CNIGovtA p 30 1.47 California Tax-Free 39 1.14 CapResFd p 36 1.50 Cash Account Tr, Gov 29 1.91 Cash Account Tr, Gov 29 2.11 Cash Account Trust 29 1.27 Cash Account Trust: 27 .60 Cash Acct Tr: Govt & 29 2.04 Cash Acct Tr: Tax Ex 27 1.02 Cash Acct Tr: Tax Ex 27 1.38 Cash Acct Tr: Tax Ex 27 1.42 CashMgtInst 30 1.96 CashResInst 30 2.02 CavanalCshAd 11 1.62 Cavanal Hill Governm 11 1.94 Cavanal Hill Governm 11 1.99 Cavanal Hill Governm 11 1.91 Cavanal Hill U.S. Tr 8 1.96 Cavanal Hill U.S. Tr 8 2.04 Cavanal Hill U.S. Tr 8 1.84 CavanalTrAdm 8 1.54 CitiznSelTreA 49 2.05 CitiznSelTreB 49 1.85 CityNaRoGv p 30 1.32 CityNRochGv 30 1.77 Columbia Government 42 1.73 Columbia Government 42 1.73 Columbia Government 42 1.73 Columbia Government 42 1.92 Columbia Government 42 1.73 ColumbiaA 42 1.73 Columbia Z 42 1.72 DWSMSerMgd 30 2.13 DWSMSerInst 30 2.13 DWS MMkt 29 1.86 DWS Variable NAV Mon 24 2.17 DavisGvtA 41 1.65 Deutsche Money Marke 29 1.60 Deutsche Money Marke 29 .85 Deutsche Money Marke 29 1.86 DryBasic 33 1.94 DryInsPfGHm 15 2.09 DryInsPfGvP 15 1.84 DryTrsAgcyC 15 1.82 DryResInst 15 2.14 Dreyfus Cash Mgmt Ad 36 2.20 Dreyfus Cash Mgmt In 36 2.30 Dreyfus Cash Mgmt In 36 2.04 Dreyfus Government S 31 1.63 Dreyfus Government S 31 1.78 Dreyfus Government S 31 1.93 Dreyfus Government S 31 2.02 Dreyfus Govt Cash Mg 18 2.07 Dreyfus Govt Cash Mg 18 1.83 Dreyfus Govt Cash Mg 18 1.98 Dreyfus Govt Cash Mg 18 1.68 Dreyfus Institutiona 49 2.11 Dreyfus Institutiona 32 2.25 Dreyfus Institutiona 42 1.76 Dreyfus Institutiona 42 2.00 Dreyfus Institutiona 15 2.12 Dreyfus Instl Prefer 32 2.19 Dreyfus Liquid Asset 25 1.91 Dreyfus Liquid Asset 25 1.49 Dreyfus Municipal Ca 13 1.26 Dreyfus Municipal Ca 13 1.01 Dreyfus New York Mun 20 1.33 Dreyfus New York Mun 20 1.09 Dreyfus Prime Money 41 2.21 Dreyfus Tax Exempt C 7 1.47 Dreyfus Tax Exempt C 7 1.22 Dreyfus Treasury Cas 20 2.11 Dreyfus Treasury Cas 20 1.86 Dreyfus Treasury Cas 20 2.01 Dreyfus Treasury Cas 20 1.71 Dreyfus Treasury Sec 35 2.03 Dreyfus Treasury Sec 35 1.78 Dreyfus Treasury Sec 35 1.93 Dreyfus Treasury Sec 35 1.63 Dreyfus Treasury and 12 2.16 DryfLA 25 1.57 DryInTrAgcHm 15 2.07 DryTrPmCsh I 42 2.05 DryfGenTrPrA 49 1.23 EdwJones IS 29 .80 EdwJonesRS 29 .78 FIMMDom I 20 2.24 FIMMDomII 20 2.09 FIMMDomIII 20 1.99 FIMMGov I 34 2.07 FIMMGovII 34 1.92 FIMMGovIII 34 1.82 FIMM Government Port 34 2.11FIMMMMkt I 23 2.27 FIMMMMktII 23 2.12 FIMMMMktIII 23 2.02 FIMMTrOnlyII p 34 1.90 FIMMTrOnly3 34 1.80 FIMMTrOnly I 34 2.05 FIMM Treasury Only P 34 2.09 FIMM Treasury Portfo 28 2.13 FIMMTry I 28 2.09 FIMMTryII 28 1.94 FIMMTryIII 28 1.84 FedCAMuniII 33 .97 FedCAMunCS p 33 .62 FedCAMunCap 33 1.27 FedGovOblCp 30 1.95 FedGovOb IS 30 2.06 FedGovOblSv 30 1.83 FedMMEagle 32 2.10 FedNYMun WS 40 1.38 FedPAMu WS 17 1.23 FedPrCshObCp 33 2.15 FedPrVlObSv 1 2.07 FedPrVlOblCp 1 2.22 FedPrVluObl 1 2.32 FedPrCshOblIS 33 2.25 FdPrCshObSv 33 2.00 FedPriOb IS 31 2.32 FedPrObSvc 31 2.12 FedTrstUSTr 28 2.08 FedTrsOb IS 27 2.10 FedTreasObSv 27 1.85 FedTrsOblCp 27 2.00 FedUSTCshSv 42 1.80 FedUSTrsIns 42 2.05 FedVaMuCsCS p 26 .65 Federated Government 30 1.24 Federated Government 43 1.71 Federated Government 34 1.38 Federated Government 34 .98 Federated Government 34 .98 Federated Government 34 1.38 Federated Government 30 1.42 Federated Government 30 1.25 Federated Government 30 2.10 Federated Institutio 6 1.44 Federated Institutio 31 1.97 Federated Institutio 32 2.05 Federated Institutio 32 2.20 Federated Institutio 31 2.27 Federated Institutio 32 2.30 Federated Municipal 40 .97 Federated Municipal 40 1.21 Federated Municipal 40 .73 Federated Municipal 40 .85 Federated Prime Cash 33 1.32 Federated Prime Cash 33 1.42 Federated Prime Cash 33 1.55 Federated Prime Cash 33 1.75 Federated Prime Cash 33 1.94 Federated Treasury O 27 1.81 Federated Trust for 28 1.38 Federated Trust for 28 1.25 FedMstr 1 1.64 FidTrAdvC t 28 .82 Fidelity California 21 1.39 Fidelity California 21 1.14 Fidelity Domestic Po 20 2.19 Fidelity Flex Govern 26 2.25 Fidelity Government 35 1.30 Fidelity Government 35 1.55 Fidelity Government 35 1.93 Fidelity Government 35 2.00 Fidelity Government 35 1.55 FidGovPortS 34 2.02 Fidelity Insti Money 23 2.31 Fidelity Insti Money 20 2.28 Fidelity Insti Money 20 1.74 Fidelity Insti Money 28 1.59 Fidelity Insti Money 34 1.55 Fidelity Investments 20 2.28 Fidelity Investments 20 2.19 Fidelity Investments 20 1.99 Fidelity Investments 20 2.09 Fidelity Investments 20 2.24 FidCashRes 35 1.87 FidSpGov 35 1.83 FidSpMM 22 2.02 FidSpUSTr 34 1.81 FidMMPortS 23 2.22 Fidelity Massachuset 30 1.43 Fidelity Massachuset 30 1.18 Fidelity Money Marke 22 2.14 Fidelity New Jersey 52 1.40 Fidelity New Jersey 52 1.15 Fidelity New York AM 39 1.45 Fidelity New York AM 39 1.20 Fidelity SAI Municip 38 1.58 Fidelity Series Gove 37 2.25 Fidelity Tax-Exempt 45 1.38 Fidelity Treasury Mo 28 1.85 Fidelity Treasury On 34 2.00 FidTrPortsS 28 2.04 FidTrsyCR 28 1.32 FidTryDly M 28 1.57 FstAmTrObD 14 1.68 FstAmGvObA p 26 1.49 FstAmPrObY 15 1.96 FstAmTrObA p 14 1.53 FstAmTrObY 14 1.83 First American Gover 26 2.10 First American Insti 15 2.28 First American Treas 14 2.14 First American U.S. 36 2.03 First American U.S. 36 1.63 First American U.S. 36 1.48 First American U.S. 36 1.78 FtInvCs 43 1.61 First Investors Gove 43 1.65 FsAmGvObII 26 1.94 FstAmTrObII 14 1.98 FsAmISTrII 36 1.93 FstAmPrObZ 15 2.29 FstAmPrObl 15 2.01 FsAmPrObII 15 2.11 FstAmTrObZ 14 2.10 FstAmTreResA 17 1.31 Gabelli U.S. Treasur 49 2.10 Gabelli U.S. Treasur 49 2.10 GabelliUST 49 2.10 GartmrMMPr 31 1.74 GnCAMuB 11 .70 GnTrsAgcy A 17 1.55 GnTrsAgcy R 17 1.75 GnGvSec 27 1.43 GeneralB p 33 1.38 General Government S 27 1.68 GnGovB p 27 1.23 General Money Market 33 1.82 General Municipal Mo 10 1.05 General Treasury Sec 49 1.47 General Treasury Sec 49 1.65 General Treasury and 17 1.30 GnMMkt 33 1.61 Goldman Sachs Fds, F 31 1.96 Goldman Sachs Fds, F 31 2.03 Goldman Sachs Financ 40 2.23 Goldman Sachs Financ 40 1.82 Goldman Sachs Financ 40 2.08 Goldman Sachs Financ 25 2.00 Goldman Sachs Financ 25 1.60 Goldman Sachs Financ 25 1.85 Goldman Sachs Financ 18 1.99 Goldman Sachs Financ 18 1.59 Goldman Sachs Financ 18 1.84 Goldman Sachs Financ 40 2.22 Goldman Sachs Financ 40 1.82 Goldman Sachs Financ 40 2.07Goldman Sachs Financ 32 1.80 Goldman Sachs Financ 32 1.55 Goldman Sachs Financ 32 1.95 Goldman Sachs Financ 31 1.56 Goldman Sachs Financ 31 1.81 Goldman Sachs Financ 25 2.07 Goldman Sachs Financ 32 2.02 Goldman Sachs Financ 18 2.06 Goldman Sachs Financ 40 2.30 Goldman Sachs Financ 40 2.29 Goldman Sachs Financ 40 2.17 Goldman Sachs Financ 40 2.17 Goldman Sachs Financ 18 1.94 Goldman Sachs Financ 32 1.90 Goldman Sachs Financ 25 1.95 Goldman Sachs Financ 31 1.91 Goldman Sachs Financ 32 1.40 Goldman Sachs Financ 32 1.25 Goldman Sachs Financ 32 1.70 Goldman Sachs Financ 31 1.40 Goldman Sachs Financ 31 1.26 Goldman Sachs Financ 31 1.71 Goldman Sachs Financ 18 1.44 Goldman Sachs Financ 18 1.29 Goldman Sachs Financ 18 1.74 Goldman Sachs Financ 40 1.97 Goldman Sachs Financ 25 1.45 Goldman Sachs Financ 25 1.30 Goldman Sachs Financ 25 1.75 Goldman Sachs Financ 40 1.67 Goldman Sachs Financ 40 1.52 Goldman Sachs Financ 40 1.97 Goldman Sachs Financ 40 1.52 Goldman Sachs Financ 40 1.67 Goldman Sachs Financ 25 1.10 Goldman Sachs Financ 25 1.85 Goldman Sachs Financ 25 2.10 Goldman Sachs Financ 24 1.53 Goldman Sachs Financ 24 2.00 Goldman Sachs Financ 24 1.68 Goldman Sachs Financ 24 1.93 Goldman Sachs Financ 24 1.23 Goldman Sachs Financ 24 1.88 Goldman Sachs Financ 24 1.78 Goldman Sachs Financ 24 2.03 Goldman Sachs Invest 36 1.74 Goldman Sachs Invest 36 1.59 Goldman Sachs Invest 36 1.45 Goldman Sachs Invest 19 .46 Goldman Sachs Invest 19 1.21 Goldman Sachs Invest 36 2.00 Goldman Sachs Invest 36 2.25 Goldman Sachs Invest 36 1.24 Goldman Sachs Invest 36 2.00 GovTxMgSvc 43 1.78 GovObTR 30 1.58 GovTxMgIS 43 2.03 Government Fund Clas 39 1.94 Government Obligatio 26 2.12 Government Obligatio 26 2.09 GovResFd P 34 1.23 HSBC U.S. Government 21 2.00 HSBC U.S. Government 21 2.11 HSBC U.S. Government 21 2.05 HSBC U.S. Government 21 2.07 HSBC U.S. Treasury M 33 1.98 HSBC U.S. Treasury M 33 1.73 HSBC U.S. Treasury M 33 2.09 HSBC U.S. Treasury M 33 2.05 HSBC U.S. Treasury M 33 2.07 HSBCUSGov A 21 1.60 HSBCUSGov D 21 1.75 Harbor Money Market 50 1.69 Harbor 50 1.94 HeritAdm 17 2.10 HeritInst 17 2.23 HewittMM p 24 1.61 ING MM A 22 1.85 ING MM I 22 1.85 Invesco Government M 34 1.89 InvescoA5 34 1.68 InvescoC5 p 34 .93 Invesco Tax Exempt C 10 .68 Invesco Tax-Exempt C 10 .69 Investor Cash Tr, Tr 25 1.99 Investor Tax-Exempt 19 1.36 Investor Tax-Exempt 19 .96 Investor Tax-Exempt 19 1.21 Investor Tax-Exempt 19 1.43 Investor Tax-Exempt 19 1.31 Investor Tax-Exempt 19 .81 Investor Tax-Exempt 19 .66 Investor Tax-Exempt 19 1.11 InvCshTrTrs 25 2.13 Investors Cash Tr, T 25 1.60 Investors Cash Trust 25 2.10 Ivy Cash Management 27 .78 Ivy Cash Management 27 .89 Ivy Cash Management 27 1.69 Ivy Government Money 16 1.71 Ivy Government Money 16 1.81 IvyMonyyC t 16 .95 IvyMnyA 16 1.64 IvyMM B 16 .60 JPMGvMMAg 33 1.98 JPMLqAsR 29 1.75 JPMGvPrem 33 1.79 JPMGvCap 33 2.06 JPMTrPlInv 16 1.77 JPMTrPlRs 16 1.58 JPMorg100 Agcy 46 1.95 JPM100 SecP 46 1.76 JPM100 TrInst 46 2.00 JPMorgan100 46 1.62 JPMLqAstP 29 2.00 JPMorganFed 43 1.64 JPMorFedAgcy 43 1.97 JPMorgFedPr 43 1.78 JPMLqAstAg 29 2.19 JPMLqAstC p 29 1.48 JPMLqAstMrg 29 1.86 JPMLqAstInst 29 2.24 JPMMunInst 6 1.45 JPMMuMorg 6 1.07 JPMNYMuR p 6 .92 JPMorgPrm 22 1.94 JPMorgPrAgcy 22 2.20 JPMorgPrmPr 22 2.01 JPMTreasC t 16 1.31 JPMTrsPlusP 16 1.83 JPMTrsPlsMrg 16 1.69 JPMTrsPlsInst 16 2.07 JPMTrsPlsAg 16 2.02 JPMTrsSecR p 46 1.51 JPMUSGvInst 33 2.03 JPMUSGvtR p 33 1.54 JPMUSGvtMrg 33 1.65 JPMLqAsInv 29 1.94 JPMorgan 100% US Tre 46 2.03 JPMorgan California 6 1.10 JPMorgan California 6 .50 JPMorgan California 6 .85 JPMFedInst 43 2.02 JPMorgan Institution 17 1.47 JPMorgan Institution 17 1.52 JPMorgan Institution 17 1.50 JPMorgan Institution 17 1.42 JPMorgan Liquid Asse 29 2.27 JPMorgan Municipal M 6 .96 JPMorgan Municipal M 6 1.40 JPMorgan Municipal M 6 .61 JPMorgan New York Mu 6 1.17 JPMorgan New York Mu 6 .57 JPMorgan New York Mu 6 .92 JPMPrInst 22 2.25 JPMPrRsv 22 1.76 JPMorgan Prime Money 22 2.30 JPMorgan Prime Money 22 2.28 JPMorgan Prime Money 22 1.49 JPMorgan U. S. Treas 16 2.12 JPMorgan U.S. Govern 33 1.54 JPMorgan U.S. Govern 33 1.24 JPMorgan U.S. Govern 33 1.19 JPMorgan U.S. Govern 33 1.91 JPMorgan U.S. Treasu 16 2.10JPMorgan US Governme 33 1.73 Liquid Assets Portfo 22 1.43 Liquid Assets Portfo 22 2.10 Liquid Assets Portfo 22 1.73 Liquid Assets Portfo 22 2.22 MainStay A 20 1.72 MainStay B 20 1.49 MainStay Money Marke 20 1.49 MainStay Money Marke 20 1.49 ManagersMM 33 2.08 Maryland Tax-Free Mo 29 1.31 Maryland Tax-Free Mo 29 1.23 Meeder Institutional 31 2.21 MeederRetl 28 1.91 ML CMAMn 15 1.63 ML CMATr 19 1.55 MilestnTOInst 23 2.02 MilestnTOInv 23 1.77 MHLIRSel 25 2.23 MMktGS2 34 2.11 MMktGS4 34 1.86 MMktProFdInv 30 1.25 MMktProFdSvc 30 .29 Mutual America Insti 23 1.81 Nationwide Governmen 31 1.52 NatnwdMMInst 31 1.79 New York Tax-Free Mo 18 1.28 NorthInstGovSel 42 2.04 Northern 37 2.06 NorthernGvSl 43 1.89 NorthInstGovt 44 2.01 Money Market Funds Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Continued on next page MONEY & MARKET$Page 14 www.sunnewspapers.net The Sun/Thursday, November 8, 2018

PAGE 47

NorthInstPrObSv 38 2.28 NthnInstPrObSh 38 2.28 Northern Institution 15 1.44 Northern Institution 44 2.01 Northern Institution 42 2.04 Northern Institution 42 2.04 NorthInstTreas 45 2.11 NorthernUSGv 43 1.90 OppCshResN t 39 1.67 OppenhCshB p 39 1.21 OppenhCshC p 39 1.67 OppCshRes 39 1.67 Oppenheimer Governme 38 1.70 Oppenheimer Institut 38 2.15 Oppenheimer Institut 38 2.09 Oppenheimer Institut 38 2.08 OppMMFd A 38 1.70 PIMCO Government Mon 9 2.00 PIMCO Government Mon 9 2.00 PIMCO Government Mon 9 2.05 PIMCO Government Mon 9 2.15 PIMCO Government Mon 9 2.16 PIMCO Government Mon 9 2.16 PNC Government Money 30 1.82 PNC Gov A 30 1.83 PNC Gov I 30 2.03 PNC TrA p 38 1.78 PNC Tr I 38 1.99 PNC Treasury Plus Mo 28 1.97 PNC Treasury Plus Mo 28 1.87 PW PACE P 25 1.62 PhoenixMM A 24 .01 Pioneer U.S. Governm ... 1.67 Pioneer U.S. Governm ... 1.13 PionrCs ... 1.60 PremGvtMP 32 2.09 PremierPort 31 2.29 Premier Portfolio Pe 31 1.74 Premier Portfolio Pr 31 1.99 Premier Portfolio Re 31 2.13 Premier Portfolio Re 31 1.41 PrimeObTR 31 1.82 PruMMartD 30 1.58 PruMMrtZ 30 1.78 Prudential Governmen 30 1.58 Prudential Governmen 30 1.48 Prudential Governmen 30 1.54 PruInstMM A 35 2.28 Putnam Government Mo 27 .01 Putnam Government Mo 27 .01 Putnam Government Mo 27 .01 Putnam Government Mo 27 .01 Putnam Government Mo 27 .01 Putnam Government Mo 27 .01 Putnam Government Mo 27 .01 Putnam Government Mo 27 .01 Putnm MMA 23 1.92 Putnam Money Market 24 .01 Putnam Money Market 24 .01 Putnam Money Market 24 .01 PutnmMMC t 24 .01 RBCGvRBCI1 23 1.98 Retail Prime Obligat 15 2.27 Retail Prime Obligat 15 2.11 Retail Prime Obligat 15 2.21 Retail Prime Obligat 15 1.96 Retail Prime Obligat 15 2.01 Retail Prime Obligat 15 1.66 Rydex U.S. Governmen 32 1.20 SEI DITGovA 39 1.94 SEI DITGvIIA 43 2.02 SEI DITTrsA 23 1.95 SEI DITTrIIA 45 1.96 STI CshRes 42 1.91 STIC Prime Portfolio 15 2.01 STIC Prime Portfolio 15 1.30 STIC Prime Portfolio 15 1.62 STIC Prime Portfolio 15 2.09 STIT Liquid Assets 22 2.00 STIT STIC Prime Por 15 1.87 STIT Government & Ag 32 2.07 STIT Government & Ag 32 1.80 STIT Liquid Assets P 22 2.27 STIT STIC Prime Port 15 2.13 STIT Tax-Free Cash R 10 1.16 STIT Tax-Free Cash R 10 1.37 STIT Treasury Obliga 42 2.06 STIT Treasury Obliga 42 2.03 STIT Treasury Obliga 42 1.81 STIT Treasury Portfo 30 1.82 STIT Treasury Portfo 30 2.09 Saratoga Advantage T 1 .01 Saratoga U.S.Governm 1 .01 SaratgUSGvI 1 .01 SchwbACR-Pr 1 1.70 SchwbACR 1 1.70 SchwbCshRes 21 1.73 Schwab Government Mo 13 1.91 SchwbInv 36 2.07 SchwbRetAdv 38 2.06 Schwab Retirement Go 25 2.03 Schwab Treasury Obli 12 1.90 Schwab U.S. Treasury 11 1.79 SchbValAdv 34 2.07 SchwValAdUlt 34 2.22 SchbMM 1 1.29 Schb UST 11 1.59 SentinelGov A 12 1.65 StFrmMMLgA 6 2.12 State Farm Money Mar 6 1.95 State Farm Money Mar 6 1.95 State Farm Money Mar 6 1.95 State Farm Money Mar 6 2.02 State Farm Money Mar 6 2.01 State Farm Money Mar 6 2.02 State Farm Money Mar 6 2.02 StStInstLRS 21 2.08 State Street Insti L 17 1.35 State Street Insti T 17 1.53 State Street Insti T 17 1.87 State Street Insti T 28 1.92 State Street Insti U 14 1.89 State Street Insti U 14 1.54 State Street Institu 14 1.93 State Street Institu 17 1.85 State Street Institu 14 1.86 State Street Institu 17 1.79 State Street Institu 28 1.84 State Street Institu 14 1.81 State Street Institu 14 1.64 State Street Institu 28 1.57 State Street Institu 14 1.91 State Street Institu 17 1.82 State Street Institu 21 2.02 State Street Institu 21 2.00 State Street Institu 21 1.83 State Street Treasur 17 1.91 SunAmMMA 32 .01 T. Rowe Price Govern 34 1.99 T. Rowe Price Instit 45 2.12 T. Rowe Price Tax-Ex 47 1.33 TDAM California Muni 5 .42 TDAM Insti U.S. Gov 5 1.68 TDAM Insti U.S. Gove 5 1.93 TDAM Institutional T 7 1.11 TDAM Institutional T 7 1.72 TDAM Institutional U 5 1.28 TDAMMMInv 4 1.48 TDAMMMkPr 4 1.47 TDAM Money Market Po 4 1.58 TDAM Money Market Po 4 1.38 TDAM Municipal Portf 4 .52 TDAM New York Munici 5 .61 TDAM U.S. Government 4 1.34 TDAMUSGv 4 1.44 TIAA-CREF Inst 44 .02 TIAA-CREF Money Mark 44 .02 TIAA-CREF Money Mark 44 .02 TIAACREF Ret 44 .02 TIAA-CREF Ret 44 .02 TRowSumCR 51 1.94 TRowPRF 34 1.88 TRowUST 44 1.86 Thriv MM Inst 37 1.89 Thriv MMk A 37 1.73 TreasObTR 27 1.60 Treasury Obligations 14 2.13 Treasury Portfolio P 45 2.06 U.S. Government Mone 45 1.04 U.S. Government Mone 45 1.55 U.S. Government Mone 45 2.25 U.S. Treasury Money 44 1.95 UBS Prime Investor F 22 1.91 UBS Prime Preferred 22 2.22 UBS Prime Reserves F 22 2.18 UBS RMA Government M 29 1.73 UBS Select Governmen 29 2.08 UBS Select Governmen 29 1.77 UBS Select Governmen 29 2.04 UBS Select Governmen 29 2.02 UBS Select Prime Inv 25 1.94 UBS Select Prime Pre 25 2.27 UBS Select Treasury 19 2.06 UBS Select Treasury 19 2.08 UBS Select Treasury 19 1.81 UBS Select Treasury 19 2.12 UBS Tax-Free Institu 14 1.43 UBS Tax-Free Investo 14 1.17 UBS Tax-Free Preferr 14 1.47 US Government Money 23 1.16 US Government Money 23 1.88 USAA Mutl 41 1.89 USAA Treas 42 1.87 VALIC MMktI 31 .01 VALIC MMkII 23 .01 VangAdmTry 54 2.11 VangFdl 52 2.11 VangPr 33 2.22 VangPrInst 33 2.28 Voya Government Mone 22 1.86 Voya Government Mone 22 1.83 Voya Government Mone 22 .84 Voya Government Mone 22 1.93 Voya Liquid Assets P 22 1.70 Voya Liquid Assets P 22 1.95 Voya Liquid Assets P 22 1.55 Voya Money Market Po 22 1.90 WA Select Tax Free R 32 1.39 WF 100% Treasury Mon 36 2.02 WF Government Money 29 2.10 Wells Fargo 100% Tre 36 1.92 WellsFargo A 17 1.83 WFCashInvAd 17 2.12 WFCashInst 17 2.25 Wells Fargo Cash Inv 17 2.32 Wells Fargo Fd, Trea 23 1.92 WFGovAdm 29 1.91 WFGvtMMA 29 1.64 Wells Fargo Heritage 17 2.30 Wells Fargo Heritage 17 2.00 WellsFargoI 100 36 1.72 WellsFargoInsCsh 17 1.95 WellsFargoInsGv 29 1.74 Wells Fargo Money Ma 17 2.23 Wells Fargo Money Ma 17 1.93 Wells Fargo Municipa 4 1.44 WellsF100TrA 36 1.62 WellsFargo TrsyS 23 1.81 WellsFargoTrsyA 23 1.66 WellsFargo TrsyI 23 2.06 WFGvMMInst 29 2.04 Western Asset Govern 30 1.53 Western Asset Govern 29 1.23 WA GvtRsvA 29 1.63 WAInstGvInst 30 2.08 Western Asset Inst. 24 1.97 Western Asset Inst. 24 2.02 Western Asset Insti 40 1.99 Western Asset Insti 44 1.87 Western Asset Instit 24 1.82 Western Asset Instit 30 2.03 Western Asset Instit 30 2.03 Western Asset NY Tax 19 1.02 Western Asset Prime 31 1.87 Western Asset Tax Fr 13 .39 Western Asset Tax Fr 32 1.00 Western Asset US Tre 40 1.23 WstnUSTrN 40 1.63 WstnInstLqRsI 44 1.91 WstnPrmLiq 44 1.67 WstnInstUSTR 40 2.04 WstnPrmUSTR 40 1.78 Wilm GovSel 29 1.62 Wilm TrAdm 28 1.39 Wilm TrSvc 28 1.24 Wilm TrSvc 28 1.64 Wilm GovAdm 29 1.37 Wilmington U.S. Gove 29 1.22 WilmUSGov 34 1.97Tax ExemptAIMTx 10 .58 AmC CATF 9 1.16 AmC TF 11 1.21 BMO TaxF I p 14 1.49 BMO TaxF Y 14 1.24 BNYMelNMuM 9 1.37 BLMunFdPCS p 31 .99 BRLM Muni 31 1.47 BRF NYMuni 6 1.42 BRFCAMuni 6 1.13 CashActTxEMgd 27 1.24 FIMMTxExII 37 1.36 FIMMTxEx3 37 1.26 FIMMTxExI 37 1.51 FedCAMuniSv 33 1.12 FedCAMu WS 33 1.37 FedGAMuCsh 16 1.17 FedMAMuCS p 37 .68 FedMAMuniSv 37 1.10 FedMuObl A 40 1.54 FedMuOblCap 40 1.45 FedMunOblSv 40 1.29 FedNYMuCSv 40 1.16 FedNYMuCS p 40 .68 FedNYMuCsII 40 .93 FedPAMuniCS 17 .64 FedPAMuCsSv 17 1.03 FedTaxFObWS 37 1.49 FedTxFrObSv 37 1.24 FedMuniSvc 26 1.04 FedTxF c 6 1.49 FidCA 20 1.16 FidCT 38 1.19 FidMA 31 1.16 FidMI 34 1.11 FidMuMM 58 1.32 FidNJ 55 1.16 FidNY 44 1.21 FidOH 43 1.16 FidPA 18 1.15 FidSpCA 21 1.29 FidSpMA 30 1.32 FidSpNJ 52 1.30 FidSpNY 39 1.35 FidTEDly M 45 1.01 FidAZ 21 1.17 Fid TECR 45 .76 FidTxEx MM 45 1.26 FidTaxExPortS 37 1.46 FinSq TEF 19 1.46 FstAmTFA 11 .89 FstAmTxFY 11 1.19 FsAmTxFObII 11 1.34 FstAmTFObZ 11 1.44 GenNJMun 25 .88 GenNYMuB 16 .94 GnMuB p 10 .61 GnNYMuB p 16 .55 GnCalMu 11 .90 JPMMuMMP 6 1.21 JPMorganCA 6 .96 JPMorganNY 6 1.03 JPMorganTF 17 1.06 JPMorg TFPr 17 1.20 JPMTxFrR p 17 .95 JPMorgTFAgcy 17 1.39 JPMTxFrInst 17 1.44 NYTxFrMMI 24 2.09 NortnInstMuni 15 1.44 NorthernMun 26 1.30 PremierTxEx 9 1.48 SchwAMTTxF 28 1.11 SchwNYMuVA 28 1.34 SchwNYMuSw 28 1.09 SchwTxFValAd 28 1.33 ShwbTE 27 1.25 SchwabTxEx 27 1.35 Schwb CA 19 1.09 ScudTECshInst 27 1.44 TDAMCAMu 5 .52 TDAMMuni 4 .62 TDAMNYMu 5 .71 TRowSumMu 48 1.24 TRowCA c 39 .92 TRowNY c 18 1.06 TRowTE c 47 1.26 USAATxEx 22 1.17 VangNJ 53 1.50 VangCA 26 1.40 VangPA 34 1.46 VangNY 40 1.51 VangTxEx 44 1.53 WFAMuCshM 4 1.54 WFA MuCsMSv 4 1.29 WFNatInstMM 6 1.48 WFNtTFMMSv 6 1.23 WellsFargoNat 6 1.38 WellsF NTFA 6 1.08 WstnFTxR N 32 .85 WstnInstTxFR 32 1.44 WstnNYTxR N 19 .87 Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield U.S. Treasury Bonds and Notes 1.00 Nov 18 p 99.29 99.30 1.77 1.25 Nov 18 p 99.30 99.31 +0.01 1.84 1.38 Nov 18 p 99.30 99.31 1.85 1.25 Dec 18 p 99.28 99.29 1.98 1.00 Dec 18 p 99.27 99.28 +0.01 2.11 1.38 Dec 18 p 99.27 99.28 2.14 1.50 Dec 18 p 99.28 99.29 2.13 1.13 Jan 19 p 99.25 99.26 +0.01 2.18 2.13 Jan 19 f 99.31 100.00 -0.01 2.00 1.13 Jan 19 p 99.22 99.23 2.26 1.25 Jan 19 p 99.23 99.24 2.24 1.50 Jan 19 p 99.25 99.26 2.27 .75 Feb 19 p 99.17 99.18 2.32 2.75 Feb 19 p 100.02 100.03 2.34 8.88 Feb 19 k 101.22 101.23 2.42 1.13 Feb 19 p 99.19 99.20 2.33 1.38 Feb 19 p 99.21 99.22 2.31 1.50 Feb 19 p 99.23 99.24 +0.01 2.32 1.00 Mar 19 p 99.16 99.17 2.32 1.25 Mar 19 p 99.17 99.18 +0.01 2.39 1.50 Mar 19 p 99.20 99.21 2.38 1.63 Mar 19 p 99.21 99.22 2.39 .13 Apr 19 f 99.01 99.02 -0.01 2.29 .88 Apr 19 p 99.10 99.11 2.38 1.25 Apr 19 p 99.13 99.14 2.41 1.63 Apr 19 p 99.19 99.20 2.41 .88 May 19 p 99.05 99.06 +0.01 2.46 3.13 May 19 p 100.09 100.10 2.49 1.13 May 19 p 99.06 99.07 2.51 1.25 May 19 p 99.09 99.10 2.49 1.50 May 19 p 99.13 99.14 2.51 1.00 Jun 19 p 98.31 99.00 2.56 1.25 Jun 19 p 99.04 99.05 2.56 1.63 Jun 19 p 99.12 99.13 2.55 .75 Jul 19 p 98.23 98.24 2.58 1.88 Jul 19 f 100.19 100.20 -0.01 .81 .88 Jul 19 p 98.23 98.24 2.61 1.63 Jul 19 p 99.08 99.09 2.60 .75 Aug 19 p 98.17 98.18 2.64 3.63 Aug 19 p 100.22 100.23 2.66 8.13 Aug 19 k 104.03 104.04 -0.01 2.64 1.00 Aug 19 p 98.20 98.21 2.68 1.25 Aug 19 p 98.26 98.27 -0.01 2.68 1.63 Aug 19 p 99.04 99.05 2.67 .88 Sep 19 p 98.15 98.16 +0.01 2.68 1.00 Sep 19 p 98.15 98.16 2.70 1.38 Sep 19 p 98.26 98.27 2.70 1.75 Sep 19 p 99.04 99.05 2.70 1.00 Oct 19 p 98.12 98.13 2.72 1.25 Oct 19 p 98.18 98.19 2.72 1.50 Oct 19 p 98.25 98.26 2.74 1.00 Nov 19 p 98.07 98.08 2.75 3.38 Nov 19 p 100.18 100.19 -0.01 2.76 1.00 Nov 19 p 98.04 98.05 2.76 1.50 Nov 19 p 98.29 98.30 2.76 1.50 Nov 19 p 98.21 98.22 2.76 1.38 Dec 19 p 98.15 98.16 2.77 1.13 Dec 19 p 98.03 98.04 -0.01 2.78 1.63 Dec 19 p 98.21 98.22 -0.01 2.78 1.88 Dec 19 p 98.30 98.31 -0.01 2.78 1.38 Jan 20 f 100.04 100.05 1.24 1.38 Jan 20 f 98.10 98.11 2.80 1.25 Jan 20 p 98.03 98.04 2.81 1.38 Jan 20 p 98.08 98.09 2.81 2.00 Jan 20 p 99.00 99.01 2.80 3.63 Feb 20 p 100.30 100.31 2.84 8.50 Feb 20 k 107.00 107.01 -0.01 2.82 1.38 Feb 20 p 98.03 98.04 2.84 1.25 Feb 20 p 97.30 97.31 2.84 2.25 Feb 20 p 99.07 99.08 2.84 1.13 Mar 20 p 97.19 97.20 -0.01 2.87 1.38 Mar 20 p 97.30 97.31 -0.01 2.87 2.25 Mar 20 p 99.04 99.05 -0.01 2.87 1.50 Apr 20 p 98.01 98.02 -0.01 2.87 .13 Apr 20 f 98.06 98.07 -0.01 1.38 1.13 Apr 20 p 97.14 97.15 2.88 1.38 Apr 20 p 97.25 97.26 -0.01 2.88 2.38 Apr 20 p 99.08 99.09 2.88 1.50 May 20 p 97.29 97.30 -0.01 2.89 3.50 May 20 p 100.28 100.29 2.89 8.75 May 20 k 108.22 108.23 -0.01 2.84 1.38 May 20 p 97.21 97.22 2.90 1.50 May 20 p 97.27 97.28 -0.01 2.90 2.50 May 20 p 99.11 99.12 -0.01 2.90 1.50 Jun 20 p 97.25 97.26 -0.01 2.89 1.63 Jun 20 p 97.30 97.31 2.90 1.88 Jun 20 p 98.10 98.11 -0.01 2.91 2.50 Jun 20 p 99.10 99.11 -0.01 2.90 1.25 Jul 20 f 100.13 100.14 -0.01 .86 1.50 Jul 20 p 97.21 97.22 -0.01 2.91 1.63 Jul 20 p 97.25 97.26 -0.01 2.92 2.00 Jul 20 p 98.13 98.14 -0.01 2.92 2.63 Jul 20 p 99.15 99.16 -0.01 2.91 1.50 Aug 20 p 97.17 97.18 -0.01 2.92 2.63 Aug 20 p 99.14 99.15 -0.01 2.93 8.75 Aug 20 k 109.29 109.30 -0.01 2.94 1.38 Aug 20 p 97.08 97.09 -0.01 2.93 2.13 Aug 20 p 98.18 98.19 2.93 2.63 Aug 20 p 99.14 99.15 -0.01 2.92 1.38 Sep 20 p 97.07 97.08 2.91 1.38 Sep 20 p 97.04 97.05 -0.01 2.92 2.00 Sep 20 p 98.08 98.09 -0.01 2.94 2.75 Sep 20 p 99.20 99.21 -0.01 2.93 1.63 Oct 20 p 97.16 97.17 -0.01 2.94 1.38 Oct 20 p 96.31 97.00 -0.01 2.94 1.75 Oct 20 p 97.22 97.23 -0.01 2.95 2.88 Oct 20 p 99.27 99.28 -0.01 2.93 1.75 Nov 20 p 97.20 97.21 -0.02 2.94 2.63 Nov 20 p 99.10 99.11 -0.01 2.95 1.63 Nov 20 p 97.10 97.11 -0.02 2.95 2.00 Nov 20 p 98.02 98.03 -0.01 2.95 1.88 Dec 20 p 97.26 97.27 -0.01 2.94 1.75 Dec 20 p 97.16 97.17 -0.01 2.95 2.38 Dec 20 p 98.24 98.25 -0.01 2.95 2.00 Jan 21 p 97.31 98.00 2.95 1.13 Jan 21 f 99.29 99.30 -0.01 1.15 1.38 Jan 21 p 96.18 96.19 -0.01 2.96 2.13 Jan 21 p 98.05 98.06 -0.02 2.96 2.25 Feb 21 p 98.13 98.14 -0.01 2.96 3.63 Feb 21 p 101.13 101.14 -0.01 2.97 7.88 Feb 21 k 110.22 110.23 -0.01 2.96 1.38 Feb 21 p 95.28 95.29 -0.01 2.96 2.00 Feb 21 p 97.26 97.27 -0.01 2.97 2.38 Mar 21 p 98.20 98.21 -0.01 2.97 1.25 Mar 21 p 96.01 96.02 -0.01 2.96 2.25 Mar 21 p 98.10 98.11 -0.01 2.97 .13 Apr 21 f 97.10 97.11 -0.01 1.24 2.38 Apr 21 p 98.18 98.19 -0.01 2.98 1.38 Apr 21 p 96.05 96.06 -0.01 2.97 2.25 Apr 21 p 98.08 98.09 -0.01 2.97 2.63 May 21 p 99.03 99.04 -0.01 2.98 3.13 May 21 p 100.10 100.11 -0.01 2.98 8.13 May 21 k 112.11 112.12 -0.01 2.98 2.00 May 21 p 97.18 97.19 -0.01 2.98 2.63 Jun 21 p 99.02 99.03 -0.01 2.98 1.13 Jun 21 p 95.09 95.10 -0.01 2.98 2.13 Jun 21 p 97.25 97.26 -0.01 2.98 .63 Jul 21 f 98.31 99.00 -0.01 1.00 2.63 Jul 21 p 99.01 99.02 -0.01 2.99 1.13 Jul 21 p 95.03 95.04 -0.01 3.00 2.25 Jul 21 p 98.01 98.02 -0.01 2.99 2.13 Aug 21 p 97.21 97.22 -0.01 3.00 2.75 Aug 21 p 99.10 99.11 -0.01 3.00 8.13 Aug 21 k 113.16 113.17 -0.02 2.99 1.13 Aug 21 p 94.30 94.31 -0.01 3.00 2.00 Aug 21 p 97.09 97.10 -0.01 2.99 2.75 Sep 21 p 99.09 99.10 -0.01 3.00 1.13 Sep 21 p 94.26 94.27 3.00 2.13 Sep 21 p 97.17 97.18 -0.01 3.00 2.88 Oct 21 p 99.20 99.21 -0.01 2.88 1.25 Oct 21 p 95.00 95.01 3.01 2.00 Oct 21 p 97.04 97.05 -0.01 3.01 2.00 Nov 21 p 97.03 97.04 -0.01 3.00 2.88 Nov 21 p 99.19 99.20 -0.01 3.01 8.00 Nov 21 k 114.10 114.11 -0.02 2.99 1.75 Nov 21 p 96.10 96.11 -0.01 3.01 1.88 Nov 21 p 96.22 96.23 -0.01 3.00 2.00 Dec 21 p 96.30 96.31 -0.01 3.01 2.13 Dec 21 p 97.10 97.11 -0.01 3.01 .13 Jan 22 f 96.28 96.29 1.12 1.50 Jan 22 p 95.10 95.11 -0.01 3.02 1.88 Jan 22 p 96.15 96.16 -0.01 3.02 2.00 Feb 22 p 96.26 96.27 -0.01 3.02 1.75 Feb 22 p 96.00 96.01 -0.01 3.02 1.88 Feb 22 p 96.12 96.13 -0.01 3.02 1.75 Mar 22 p 95.28 95.29 -0.01 3.03 1.88 Mar 22 p 96.09 96.10 -0.01 3.02 .13 Apr 22 f 96.14 96.15 -0.01 1.17 1.75 Apr 22 3p 95.25 95.26 -0.01 3.03 1.88 Apr 22 p 96.06 96.07 -0.01 3.03 1.75 May 22 p 95.23 95.24 -0.01 3.03 1.88 May 22 p 96.03 96.04 -0.01 3.03 1.88 May 22 p 95.21 95.22 -0.02 3.03 ARCResources 197991 12.55 12.18 12.44 +.20 ATSAutoTlng 170624 18.69 16.73 17.92 -1.55 AcastaEnterpr 294580 1.05 1.05 1.05 ... AdvOil Gas 141337 3.45 3.28 3.29 -.07 AgnicoEagle 96436 47.48 46.75 46.81 -.45 AirCdaV VV 131134 27.05 26.39 26.98 +.64 AlgonquinPwr 214844 13.83 13.55 13.82 +.22 AlimntatnBSV 99560 66.15 64.59 66.11 +1.37 AltaGasLtd 210568 16.26 15.83 16.15 +.10 AphriaInc 1015744 17.60 16.03 17.32 +.62 ArgexTitanium 154884 .04 .03 .03 ... ArtisREITUn 117039 10.29 10.16 10.20 ... AuroraCannabi 3133350 10.65 9.58 10.59 +.87 B2GoldCorpo 382689 3.56 3.38 3.48 +.09 BCE Inc 173862 53.69 52.72 53.59 +.67 BarrickGold 273281 17.38 17.00 17.00 -.26 BauschHealth 150899 36.05 34.80 35.53 +.34 BaytexEnergy 412832 2.90 2.77 2.84 +.02 BeloSunMngo 73821 .37 .34 .34 ... Bk NS 216224 71.39 70.77 70.99 -.17 BkMontreal 125886 99.79 99.03 99.32 -.13 BlackberryLtd 141978 12.76 12.43 12.62 +.25 BombardirBSV 1117791 3.21 3.05 3.19 +.08 BrookdALV 110856 54.87 54.25 54.51 +.11 CCLIndClB 154886 53.93 50.42 53.50 -3.31 CGIGrpASV 87159 83.20 81.47 81.47 +2.35 CIBC 101991 115.39 114.43 114.93 +.17 CIFinancial 125621 19.81 19.00 19.22 -.46 CamecoCorp 151801 16.70 16.27 16.35 -.04 CannTustHoldi 177351 10.47 9.61 10.14 +.32 CanopyGrowth 805644 61.25 54.09 60.61 +4.47 CdnEgySrvTc 129785 3.61 3.42 3.60 +.21 CdnNatRail 120068 113.94 111.51 113.08 +.64 CdnNatRes 468545 39.55 37.94 38.27 -.85 CenovusEngy 353889 12.14 11.81 12.06 +.16 ChampionOrdo 74344 1.26 1.20 1.24 +.03 CrescentPnt 390390 6.16 5.89 6.05 +.07 CronosGroupI 325776 13.04 11.44 12.88 +.94 DetourGoldo 83248 10.84 10.51 10.53 ... DollaramaInc 99229 37.64 36.76 37.44 +.33 ElementFin 174849 7.92 7.24 7.84 +.20 EmpireANV 87074 24.47 23.65 23.98 +.49 EnCanaCorp 852763 11.69 11.27 11.47 +.05 EnbridgeInc 678904 44.02 42.92 43.54 +.11 EnbridgeIncme 130780 32.75 31.98 32.39 +.14 EnerplusCorp 181595 12.94 12.53 12.76 +.49 FinningIntl 82520 28.36 26.96 27.20 -.63 FirstQntumo 271908 13.09 12.52 12.99 +.23 Fortis Inc 216188 44.94 44.15 44.83 +.60 FortuneMino 70934 .13 .12 .13 +.01 GibsonEgy 111037 23.32 22.11 22.70 +.48 GoGoldReso 189885 .21 .20 .20 ... GoldcorpInc 249163 12.45 12.23 12.23 -.07 GranTierrao 80876 3.89 3.78 3.86 +.13 GreenOrganicD 1053149 4.74 4.01 4.50 +.03 GuyanaGldo 82001 1.81 1.64 1.68 -.09 HEXOCorp 625987 7.20 6.68 7.09 +.25 HomeCapital 232104 17.62 15.96 17.46 +3.38 HorizonsMedM 94197 22.40 20.43 22.20 +1.67 Horzn500Bear 143260 3.96 3.84 3.85 -.17 HrznCrdOilBl 293710 9.10 8.66 8.76 -.17 HrznCrdOilBr 264280 5.47 5.21 5.41 +.10 HrznGoldBull 82691 8.19 7.94 7.98 -.15 HrznNatGsBr 130228 8.41 8.14 8.27 +.07 HrznNtGsBul 100377 5.57 5.38 5.47 -.04 HudBayMnrls 203032 6.85 6.46 6.62 +.15 HuskyEngy 98551 18.92 18.41 18.56 +.12 ISharesS P60 393278 23.10 22.94 23.06 +.11 IShrsCapEngy 241555 10.95 10.73 10.82 +.05IamgoldCorp 289767 4.62 4.35 4.37 -.39 ImperialOil 114963 42.92 41.46 41.50 -.69 InterPipeline 333965 23.05 22.10 22.97 +.76 JamiesonWelln 71898 21.43 17.15 19.61 -2.51 KatangaMng 177436 .55 .46 .47 -.02 KeyeraCorp 231603 31.83 29.68 31.80 -1.95 KinrossGold 290458 3.58 3.45 3.52 -.02 LargoResourcs 150807 4.49 4.32 4.41 +.01 Loblaw Co 101145 57.66 55.99 56.81 +1.50 LundinMng 208300 5.82 5.64 5.81 +.14 MEGEnergy 91026 10.29 10.06 10.17 +.02 MagnaInt l 137753 65.67 63.93 64.88 -.20 ManulifeFin 414202 21.78 21.28 21.44 -.15 MaxarTechnolo 100491 23.83 20.90 23.66 +2.71 MegaUranmo 129378 .14 .13 .14 +.01 NDynastyMin 199391 1.12 .80 .93 +.20 NatBkCan 75653 60.56 60.16 60.29 +.06 NemaskaLithiu 189018 .88 .83 .86 -.02 NewFlyerInd 101928 44.03 38.59 39.09 -5.91 NexGenEnergy 228588 3.28 3.04 3.23 +.17 NorbordInc 78967 36.71 35.49 36.19 +.40 NorthlandPowe 81727 21.74 20.56 21.55 +.95 NutrienLtd 183895 75.78 74.33 75.22 +.52 NuvistaEngy 78107 5.36 5.03 5.11 -.16 OceanaGoldCrp 175769 3.86 3.80 3.83 +.02 PanAmericanS 88528 19.93 18.30 18.37 -1.50 ParexReso 86171 20.93 19.54 20.80 +1.41 PembinaPipe 142006 46.24 45.55 45.89 +.34 PowerCorpSV 107027 27.59 27.05 27.20 -.22 PrecisionDrl 175963 3.57 3.27 3.54 +.34 PretiumReso 92745 10.33 9.49 9.52 -.74 Prometico 88850 .43 .41 .41 -.01 ProphecyDevo 161233 .62 .54 .58 +.05 PwrFinCorp 100532 29.12 28.58 28.75 -.01 RedEagleMini 1576314 .03 .01 .02 -.01 RioCanRlUn 92744 24.65 24.39 24.48 +.11 RogersCommB 93044 67.26 66.34 66.97 +.64 RoyalBank 243914 96.24 95.69 95.93 +.39 RoyalNickelo 200531 .67 .65 .67 +.02 SemafoInc o 119367 2.90 2.75 2.83 +.06 SevenGenClA 115187 14.14 13.45 13.59 -.30 ShawCommBNV 91579 24.52 24.00 24.45 +.31 Stornowayo 121760 .26 .24 .24 -.01 SunLifeFin 114991 49.60 48.76 49.41 +.42 SuncorEngy 436289 46.28 45.62 46.10 +1.03 SurgeEnergyo 214148 2.00 1.90 1.92 -.07 T D Bank 334163 73.63 73.25 73.41 +.08 TAGOilLtd J 135917 .43 .35 .38 -.03 TORCOil Gas 109849 5.50 5.29 5.40 +.03 TahoeReso 159891 3.29 3.05 3.22 -.03 TamarackVall 92385 3.57 3.39 3.53 +.11 TeckResLimit 140240 28.53 27.68 28.52 +.91 Telus Corp 116472 45.25 44.57 45.01 +.32 TheStarsGrou 175010 26.50 23.09 23.64 -2.52 ThomsonReuter 76039 63.00 62.36 62.58 -.47 TourmalineOil 84845 20.09 19.29 19.48 -.42 TransCdaCorp 227336 52.34 51.39 51.87 -.07 TrevaliMngo 73373 .53 .51 .53 ... TricanWell 277034 1.88 1.76 1.85 +.07 TrinidadDrill 199490 1.68 1.66 1.67 +.01 UraniumPart 83620 5.08 5.01 5.01 -.02 VermilionEgy 92563 34.07 33.12 33.61 +.01 WesternForst 74475 2.03 1.91 1.96 -.06 WheatonPrecio 85319 21.88 21.49 21.49 -.29 WhitecapReso 128385 6.51 6.24 6.26 -.16 YamanaGld 130333 3.13 3.03 3.03 -.09 Toronto stocks Name Vol High Low Last Chg Treasury bonds Rate Date Bid Ask Chg Yld 1.75 Jun 22 p 95.18 95.19 -0.02 3.03 2.13 Jun 22 p 96.27 96.28 -0.02 3.03 .13 Jul 22 f 96.25 96.26 -0.01 1.01 1.88 Jul 22 p 95.29 95.30 -0.01 3.04 2.00 Jul 22 p 96.11 96.12 -0.01 3.03 1.63 Aug 22 p 94.30 94.31 -0.01 3.04 7.25 Aug 22 k 114.28 114.29 -0.02 3.03 1.63 Aug 22 p 94.29 94.30 -0.01 3.04 1.88 Aug 22 p 95.26 95.27 -0.01 3.04 1.75 Sep 22 p 95.08 95.09 -0.01 3.04 1.88 Sep 22 p 95.23 95.24 -0.01 3.04 1.75 Oct 22 p 95.19 95.20 -0.01 3.05 2.00 Oct 22 p 96.03 96.04 -0.01 3.04 1.63 Nov 22 p 94.20 94.21 -0.01 3.05 7.63 Nov 22 k 117.07 117.08 -0.02 3.04 2.00 Nov 22 p 96.00 96.01 -0.01 3.04 2.13 Dec 22 p 96.12 96.13 -0.01 3.05 .13 Jan 23 f 96.00 96.01 -0.01 1.10 1.75 Jan 23 p 94.27 94.28 -0.01 3.05 2.38 Jan 23 p 97.10 97.11 -0.01 3.05 2.00 Feb 23 p 95.25 95.26 -0.01 3.05 7.13 Feb 23 k 116.06 116.07 -0.02 3.04 1.50 Feb 23 p 93.23 93.24 -0.02 3.06 2.63 Feb 23 p 98.09 98.10 -0.01 3.04 1.50 Mar 23 p 93.19 93.20 -0.02 3.06 2.50 Mar 23 p 97.23 97.24 -0.01 3.05 .63 Apr 23 f 97.26 97.27 -0.01 1.12 1.63 Apr 23 p 94.01 94.02 -0.01 3.06 2.75 Apr 23 p 98.23 98.24 -0.02 3.05 1.75 May 23 p 94.16 94.17 -0.01 3.05 1.63 May 23 p 93.29 93.30 -0.02 3.06 2.75 May 23 p 98.23 98.24 -0.02 3.04 1.38 Jun 23 p 92.23 92.24 -0.02 3.06 2.63 Jun 23 p 98.04 98.05 -0.02 3.05 .38 Jul 23 f 97.03 97.04 -0.01 1.00 1.25 Jul 23 p 92.02 92.03 -0.01 3.06 2.75 Jul 23 p 98.20 98.21 -0.02 3.06 Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg FOOTNOTE: Rate -The annual interest rate the Treasury bond provides to investors. Date -The month and year the bond will expire. Bid -The price investors will pay for the bond. Ask -The price at which investors will sell. A bond price is expressed as a percentage of its original purchase cost of $1,000. The whole numbers and the decimals-which represent 32nds of a point-must be converted to dollars and cents; for example, 103.18 equals $1,035.63. Chg -The change between the preceding days nal bid price and the nal bid price from the day before. Yld -The annual percentage return to the investor, based on the bonds current price, if the bond is held until it matures. K -Taxes on interest will not be withheld from non-U.S. citizens. n -Treasury note. p -Treasury note; taxes on interest will not be withheld from non-U.S. citizens. Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Money Market Funds Continued from previous page IntlValAdv FV 13.24 -4.5 -12.9 +2.1/D IntrmDvrsMnA m MS 13.95 -.3 -1.0 +.6/C IntrmDvrsMnC m MS 13.95 -.2 -1.6 -.1/E LgCpGrA m LG 53.41 -.6 +11.8 +14.2/A LgCpGrAdv LG 58.13 -.5 +12.0 +14.5/A LgCpGrC m LG 40.18 -.6 +11.1 +13.4/B LgCpGrI LG 57.83 -.5 +12.0 +14.5/A LgCpGrK b LG 54.32 -.6 +11.7 +14.1/A LtdDurHiIncAdv HY 10.14 -.2 +1.7 +4.1/E MuniBdInfStr1 b MS 9.96 -.8 -.6 +1.7/A MuniBdInfStr2 MS 9.97 -.7 -.5 +1.9/A MuniBdInfStrA m MS 10.00 -.8 -.7 +1.6/A MuniBdInfStrAdv MS 10.01 -.7 -.4 +1.9/A MuniIncCAA m MF 10.78 -.4 -1.3 +1.8/A MuniIncCAAdv MF 10.78 -.4 -1.1 +2.0/A MuniIncCAC m MF 10.78 -.5 -1.9 +1.0/D MuniIncIIArznA m SI 10.75 -.4 -1.1 +2.1/A MuniIncIIMAA m MT 10.81 -.4 -1.8 +1.3/B MuniIncIIMINA m SM 9.87 -.4 -1.8 +1.4/B MuniIncIINJA m MJ 9.42 -.4 -1.3 +2.5/B MuniIncIIOhioA m MO 9.63 -.4 -1.3 +2.0/A MuniIncIIPEA m MP 10.11 -.4 -1.4 +1.9/B MuniIncIIVIA m SI 10.73 -.5 -1.5 +1.8/A MuniIncNYA m MN 9.58 -.4 -1.8 +1.8/B MuniIncNYAdv MN 9.58 -.3 -1.6 +2.0/A MuniIncNYC m MN 9.57 -.4 -2.4 +1.0/C MuniIncNtnA m MI 9.91 -.5 -1.6 +2.0/A MuniIncNtnAdv MI 9.91 -.4 -1.4 +2.3/A MuniIncNtnC m MI 9.90 -.4 -2.2 +1.3/C ReltvValA m LV 6.12 -2.1 +5.0 +10.8/A ReltvValAdv LV 6.18 -2.1 +5.1 +11.0/A ReltvValC m LV 6.08 -2.1 +4.3 +10.0/B SelUSEqAdv LB 17.82 -2.9 +6.3 +11.8/B SelUSLSA m LO 13.14 -2.4 +4.2 +6.4/A SelUSLSAdv LO 13.36 -2.4 +4.5 +6.7/A SelUSLSC m LO 12.54 -2.5 +3.6 +5.6/B ShortDurPlus CS 11.50 ... +.2 +.6/D SmCpGrA m SG 59.80 -3.8 +16.0 +16.9/A SmCpGrI SG 64.83 -3.8 +16.2 +17.3/A SstnlGlbThtcA m WS 114.13 -2.6 -2.8 +10.2/A SstnlGlbThtcAdv WS 120.99 -2.6 -2.6 +10.4/A SustIntlThtcA m FG 17.15 -1.9 -12.1 +2.4/E SustIntlThtcAdv FG 17.51 -1.9 -11.9 +2.7/E TxMgAlMktIncA m CA 12.31 -1.4 -1.9 +3.2/E AAMInsgtSelIncI d TW 9.63 -.4 -3.0 +3.1/BABAllMktRlRet1 b IH 8.59 -2.7 -2.9 +5.3/B AllMktTRA m MA 14.34 -1.2 -3.3 +3.5/E AllMktTRAdv MA 14.46 -1.1 -3.1 +3.8/E AllMktTRC m MA 14.18 -1.3 -4.0 +2.7/E BdInStrat1 b IP 10.29 -.8 -1.6 +2.4/A BdInStrat2 IP 10.29 -.7 -1.4 +2.5/A CncntrGrAdv LG 38.71 +.1 +13.6 +12.5/C CnsrvWlthStratA m CA 11.80 -1.7 -2.8 +2.5 CorOppsA m LG 21.73 -2.1 +7.3 +12.0/C DiscvGrA m MG 12.11 -4.8 +11.5 +13.8/A DiscvGrAdv MG 12.95 -4.7 +11.8 +14.1/A DiscvValA m SV 22.44 -3.0 -1.5 +9.1/B DiscvValAdv SV 23.00 -3.0 -1.3 +9.4/B DiscvValC m SV 19.68 -3.1 -2.1 +8.3/C DiscvValI SV 22.31 -3.0 -1.3 +9.4/B DiscvValR b SV 21.74 -3.0 -1.8 +8.7/B DiscvValZ SV 22.30 -3.0 -1.2 +9.5/B DiversMunicipal MS 13.94 -.2 -.8 +.9/B EmMkts EM 26.87 -.7 -17.4 +4.2/E EqIncA m LV 29.83 -.4 +4.7 +9.7/B EqIncAdv LV 30.12 -.4 +4.9 +10.0/B EqIncC m LV 29.41 -.5 +4.0 +8.9/C GlbBdA m IB 8.14 +.2 -1.2 +2.4/C GlbBdAdv IB 8.13 +.2 -1.0 +2.6/B GlbBdC m IB 8.16 +.1 -1.9 +1.6/D GlbBdI IB 8.13 +.2 -1.0 +2.6/B GlbBdR b IB 8.13 +.2 -1.5 +1.9/D GlbRkAllcA m TV 15.77 -2.2 -4.0 +4.2/D GlbRlEstInvmA m GR 14.35 +2.2 ... +5.7/B GlbRlEstInvmIII GR 10.94 +2.3 +.8 +6.5/A GrA m LG 83.84 -.4 +14.3 +15.0/A HiIncA m HY 8.18 -.8 -2.1 +5.5/C HiIncAdv HY 8.19 -.8 -1.9 +5.8/B HiIncC m HY 8.27 -1.0 -2.9 +4.7/D HiIncI HY 8.19 -.9 -2.0 +5.8/B HiIncK b HY 8.18 -.9 -2.1 +5.5/C HiIncR b HY 8.17 -.9 -2.6 +5.1/C HiIncZ HY 8.19 -.9 -1.8 +5.8/B IntermBdA m CI 10.63 -.2 -2.1 +1.7/B IntermBdAdv CI 10.63 -.3 -2.0 +2.0/B IntermCAMuniA m SS 13.87 -.2 -.7 +.8/B IntermNYMuniA m SS 13.57 -.3 -1.0 +.8/B Intl FB 16.63 -3.7 -9.8 +3.7/D IntlValA m FV 12.93 -4.5 -13.0 +1.9/E 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk How to Read the Mutual Fund Tables Here are the 4,300 biggest mutual funds listed on Nasdaq. Tables show the fund name, sell price or net asset value (NAV), daily net change and weekly net change. Underlining highlights the funds ranked in the top 20% in each of the last 5 years: Footnotes: e Ex capital gains distribution. f Previous days quotation. n No front end load or contingent deferred sales load may apply. p Fund assets are used to pay fo r distribution costs12(b)(1) plan. r Redemption fee or contingent deferred sales load may apply. s Stock dividend or split. t Both p and r. x Ex cash dividen d. NA not available. Name: Name of mutual fund and family. Obj: The funds objective group. Abbreviations listed below. NAV: Net asset value. Chg: Net change in price of NAV from previous day. Rtn: The funds total return, or percent change in NAV for the time period shown, with dividends reinvested. If period longer than 1 year, return is annualized.Rank: Funds letter grade compared with others in the same objective group; an A indicates fund performed in the top 20 percent; an E, in the bottom 20 percent. 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued on next page MONEY & MARKET$Page 15 www.sunnewspapers.net The Sun/Thursday, November 8, 2018Fund Objectives: AL: Allocation 70-85% Equity, AM: Multialternative, BL: Bank Loan, BM: Bear Market, CA : Allocation 30-50% Equity, CC: Consumer Defense, CD: Consumer Cyclical, CH: China Region, CI: IntermediateTerm Bond, CL: Long-Term Bond, CR: Multicurrency, CS: Short-Term Bond, CV: Convertibles, DP: Diversied Pacic/Asia, EB: Emerging-Markets Bond, EE: Equity Energy, EI: India Equity, EM: Diversied Emerging Markets, ES: Europe Stock, FA: Foreign Small/Mid-Value, FB: Foreign Large-Blend, FF: Managed Futures, FG: Foreign Large-Growth, FQ: Foreign Small/Mid-Blend, FR: Foreign Small/Mid-Growth, FV: Foreign Large-Value, FX: Single Currency, GI: Intermediate Government, GL: Long Government, GR: Global Real Estate, GS: Short Government, HM: High-Yield Muni, HY: High-Yield Bond, IB: World Bond, IC: Trading-Inverse Commodities, ID: Industrials, IE: Trading-Inverse Equity, IH: World Allocation, IP: Ination-Protected Bond, IS: Trading-Miscellaneous, JS: Japan Stock, LB: Large Blend, LC: Trading-Leveraged Commodities, LE: Trading-Leveraged Equity, LG: Large Growth, LO: Long-Short Equity, LP: Energy Limited Partnership, LS: Latin America Stock, LV: Large Value, MA: Allocation 50-70% Equity, MB: Mid-Cap Blend, MG: Mid-Cap Growth, MI: Muni National Intermediate, ML: Muni National Long, MQ: Miscellaneous Region, MR: Miscellaneous Sector, MS: Muni National Short, MU: Multisector Bond, MV: Mid-Cap Value, MY: Muni New York Long, ND: Trading-Inverse Debt, NE: Market Neutral, NT: Nontraditional Bond, PJ: Pacic/Asia ex-Japan Stock, RI: Target-Date Retirement, RR: Preferred Stock, SB: Small Blend, SC: Communications, SF: Financial, SG: Small Growth, SH : Health, SI: Muni Single State Intermediate, SL: Muni Single State Long, SN: Natural Resources, SP: Equity Precious Metals, SR: Real Estate, SS: Muni Single State Short, ST: Technology, SU: Utilities, SV: Small Value, TA: Target-Date 2000-2010, TD: Target-Date 2015, TE: Target-Date 2020, TG: Target-Date 2025, TH: Target-Date 2030, TI: Target-Date 2035, TJ: Target-Date 2040, TK: Target-Date 2045, TL: Target-Date 2055, TN: Target-Date 2050, TW: Corporate Bond, TV: Tactical Allocation, UB: Ultrashort Bond, VD: Trading-Leveraged Debt, VL: Stable Value, VO: Volatility, WS: World Stock, XM: Allocation 85+% Equity, XO: Infrastructure, XQ: Target-Date 2060+, XR: Option Writing, XS: Long-Short Credit, XP: Emerging-Markets LocalCurrency Bond, XY: Allocation 15-30% Equity. Data based on NAVs reported to Morningstar by 6 p.m. Eastern.

PAGE 48

TxMgWtAprStrAdv WS 16.16 -2.1 -.1 +7.8/C TxMgdIntl FB 16.63 -3.7 -9.8 +3.6/D ValA m LV 15.69 -1.9 -2.8 +4.8/E ValAdv LV 15.72 -1.9 -2.7 +5.1/E WlthApprStrA m WS 16.30 -2.0 -.2 +7.4/C WlthApprStrAdv WS 16.28 -2.0 -.1 +7.7/CAC AlternativesMktNetrlValInv NE 10.25 ... -2.1 +.7/CAIGActvAllcA f MA 17.52 -1.5 ... +6.3/C FlexCrdtA m HY 3.36 -.5 +2.3 +4.7/D FocedDivStrB m LV 18.11 -.6 -1.1 +8.6/D FocedDivStrC m LV 18.09 -.7 -1.2 +8.6/D IntlDivStrA m FV 8.19 -1.8 -12.3 +1.2/E MltAstAllcA f MA 18.25 -1.6 -.6 +6.2/C SrFltngRtA m BL 8.08 -.2 +3.5 +5.1/B SrFltngRtC m BL 8.07 -.2 +3.1 +4.7/C StrBdA m MU 3.26 -.6 -3.0 +2.8/D StrValA m LV 31.53 -1.8 ... +8.0/D USGvtSecA m GI 8.76 ... -2.0 -.9/EALPSRdRcksLtdPrEI d SW 7.09 -4.6 -2.5 +9.4/C WMCRsrchValInv b LB 9.04 -3.0 +.4 +6.8/EAMFAstMgUltShrtMrt b UB 6.82 ... -.7 -.5AMGCHEqPtnrsBalN b MA 17.52 -2.3 +3.5 +7.3/A FQGlbRkBalZ TV 14.95 -2.6 -6.6 +6.9/A FQLSEqI LO 16.66 +2.6 +17.0 +13.0/A FQTxMgdUSEqI LB 32.60 -3.9 +7.9 +10.3/D GWKCorBdI CI 9.66 ... -3.0 +1.2/C GWKMnBdI MI 11.24 -.2 -2.1 +1.2/D GWKMnEnhYiI HM 9.52 -.7 -2.4 +3.4/C GWKSmCpCorI SG 28.45 -3.4 +.1 +10.7/D MgrsAmIntrGvS GI 10.17 ... -2.7 +.2/C MgrsAmShrtDrGvS UB 9.42 +.1 +.9 +.8/E MgrsBrAdvsMCGrN MG 12.14 -4.4 +2.9 +8.4/E MgrsBrBlueS LG 50.99 -6.3 +6.5 +12.4/C MgrsBrwineS MG 50.69 -5.1 +8.7 +11.2/B MgrsCaEmergCoI SG 64.99 -1.4 +11.3 +17.6/A MgrsCaMidCpN b MG 30.69 -2.0 +1.5 +10.3/C MgrsCeRlEsttS SR 10.37 +2.3 +1.1 +5.8/B MgrsDblCrPlsBdI CI 10.22 ... -1.4 +2.4 MgrsDblCrPlsBdN b CI 10.22 ... -1.6 +2.1 MgrsEmergOppsS SG 50.68 -3.9 +10.4 +15.1/A MgrsFrpntMdCpI MV 41.54 -.2 -5.1 +8.0/C MgrsFrpntMdCpN b MV 40.41 -.3 -5.3 +7.7/C MgrsLmsSylsBdS CI 25.81 -.3 -1.9 +3.0/A MgrsMntCldGrI LG 21.29 -2.1 +8.0 +9.3/E MgrsMntCldGrN b LG 21.19 -2.1 +7.9 +9.0/E MgrsSkylnSpcEqS d SB 42.32 -3.8 -3.8 +5.9/E MgrsSpecialEqS SG 135.66 -2.8 +13.6 +13.3/B RRDivAllCpVlI LV 12.72 -.9 +2.6 +9.6/C RRDivAllCpVlN b LV 12.72 -.9 +2.3 +9.3/C RRSelValI SB 7.94 -3.3 +6.3 +14.2/A RRSmCpValI SB 13.81 -3.6 +4.5 +12.1/A SthrnSnSmCpN m SB 23.54 -5.6 -9.7 +5.6/E SystMidCpValI MV 15.16 -3.9 -3.2 +8.3/C TmsSqMidCpGrI MG 20.27 -2.2 +7.4 +11.2/B TmsSqMidCpGrS MG 19.73 -2.2 +7.2 +11.0/C TmsSqSmCpGrI SG 19.33 -3.6 +11.5 +11.9/C TmsSqSmCpGrS SG 18.84 -3.6 +11.5 +11.7/C TrilogyEMktsEqZ d EM 9.07 +.3 -11.8 +8.9/A YackFocI d LB 22.72 +2.5 +7.7 +12.2/A YackFocN d LB 22.73 +2.5 +7.6 +12.0/B YacktmanI d LV 24.58 +2.1 +7.6 +11.4/AAQRDiversArbtrgI NE 9.47 -.2 +3.8 +5.2/A DiversArbtrgN b NE 9.46 -.2 +3.7 +5.0/A IntlEqI FB 9.88 -3.4 -9.9 +5.1/B IntlMomStyleI FG 14.58 -5.3 -7.1 +3.6/D LgCpMomStyleI LG 23.41 -4.1 +8.6 +11.5/D LgCpMomStyleN b LG 23.37 -4.1 +8.3 +11.2/D MgdFtsStratI FF 8.52 -6.9 -7.7 -5.6/D MgdFtsStratN b FF 8.38 -7.0 -7.9 -5.8/D MltStratAltI AM 7.83 -3.9 -13.5 -3.2/E MltStratAltN b AM 7.77 -4.0 -13.7 -3.4/E RkBalCmdtsStrI BB 6.07 -4.1 -12.0 +3.3/A RkParityI TV 9.33 -2.5 -5.0 +5.5/B RkParityIIMVI TV 8.89 -3.4 -4.0 +4.7/C SmCpMomStyleI SG 24.87 -3.3 +6.0 +10.3/DAberdeenGlbHiIncA b HY 8.79 -.7 ... +4.2/E GlbHiIncI HY 8.21 -.6 +.2 +4.4/E IntlSmCpA m FR 30.22 -.9 -4.0 +9.4/A SelIntlEqA b FB 24.60 -2.5 -10.3 +5.8/A TotalRetBdI CI 12.35 +.4 -3.0 +1.6/BAbsolute StrategiesInstl AM 8.15 +1.0 -1.5 -2.2/EAcadianEmMktsInv d EM 19.10 -.2 -14.7 +7.3/BAccessCptCmntyInvmIns GI 8.51 -.1 -2.6 +.3/BAdvisorOneCLSGlbDiversEqN WS 18.25 -1.7 -1.8 +8.0/CAdvisory ResearchMLPEngyIncA m LP 8.11 -5.5 -2.4 +.7/B MLPEngyIncC m LP 8.12 -5.6 -3.1 -.1/C MLPEngyIncI d LP 7.97 -5.5 -2.3 +.9/B MLPEngyInfrasI d LP 7.76 -5.3 -2.3 -.1/CAegisVal SV 19.81 +.3 +.8 +20.5/AAkreFocInstl d LG 37.02 -.2 +12.0 +16.1/A FocRetail m LG 36.24 -.2 +11.8 +15.8/AAl FrankInv m LV 25.65 -3.5 +1.9 +10.1AlgerBalI2 MA 17.62 -1.6 +2.4 +8.2/A CptlApprecA m LG 27.33 -3.4 +10.8 +12.9/B CptlApprecC m LG 21.58 -3.4 +10.2 +12.1/C CptlApprecI2 LG 92.20 -3.0 +11.6 +13.2/B CptlApprecInsI LG 35.98 -3.3 +11.0 +13.0/B GrIncA m LB 42.07 -2.3 +4.7 +11.0/C IntlFocA m FG 14.84 -4.7 -13.0 +.8/E LgCpGrI2 LG 72.92 -3.7 +18.4 +13.3/B MidCpGrA m MG 14.78 -4.0 +8.0 +11.3/B MidCpGrI2 MG 27.00 -4.1 +8.0 +11.4/B MidCpGrInstlI MG 31.59 -4.0 +7.7 +11.4/B SmCpGrA m SG 9.88 -4.2 +17.2 +15.0/A SmCpGrI2 SG 28.18 -4.2 +16.7 +15.2/A SmCpGrInstlI SG 23.39 -4.0 +15.4 +15.0/A SpectraA m LG 22.85 -3.5 +11.1 +12.9/BAllianzGIFocedGrA m LG 57.01 -5.2 +7.9 +12.2/C FocedGrC m LG 39.42 -5.2 +7.1 +11.4/D GlbAllcA m IH 11.04 -2.0 -4.4 +4.4/D GlbSmCpA m SW 47.83 -6.1 -4.5 +6.0/E HlthSciA m SH 35.96 -.9 +13.2 +7.0/C NFJDivValA m LV 15.06 -3.3 +.9 +9.0/C NFJDivValC m LV 15.22 -3.4 +.3 +8.2/D NFJDivValInstl LV 15.18 -3.3 +1.2 +9.4/C NFJIntlValA m FV 17.79 -3.2 -8.8 .../E NFJLgCapValA m LV 26.93 -3.7 +1.3 +10.4/B NFJMidCapValA m MV 29.77 -4.4 -4.9 +10.6/A NFJMidCapValC m MV 24.32 -4.5 -5.6 +9.8/A NFJMidCapValIns MV 31.88 -4.4 -4.7 +11.0/A NFJSmCpValA m SV 20.40 -5.3 -5.9 +6.1/E NFJSmCpValAdmin b SV 20.35 -5.3 -5.8 +6.2/E NFJSmCpValInstl SV 22.89 -5.3 -5.6 +6.5/E TechA m ST 72.18 -4.7 +17.9 +20.9/A TechC m ST 55.62 -4.8 +17.1 +20.0/B TechInstl ST 81.16 -4.7 +18.2 +21.3/AAlpineDynDivInstl WS 3.96 -1.7 -.8 +8.6/B IntlRlEsttEqIns GR 20.94 -.6 -13.0 +2.0/E RltyIncGrIns SR 22.05 +3.0 -.8 +6.2/B UltShrtMnIncIns MS 10.04 +.1 +1.3 +1.0/BAmanaMutGrInv b LG 39.16 -2.3 +12.0 +15.1/A MutIncInv b LB 51.25 -2.8 +.7 +9.5/DAmerican BeaconBrdGwyLgCpVlIns LV 28.40 -3.7 -.6 +9.3/C BrdgwyLgCpGrIns LG 32.13 -4.0 +7.5 +12.1/C IntlEqInstl FV 19.18 -3.5 -8.1 +3.8/B IntlEqInv FV 18.98 -3.5 -8.4 +3.4/C LgCpValAdv b LV 26.86 -3.7 +.4 +8.6/D LgCpValInstl LV 29.41 -3.6 +.9 +9.1/C LgCpValInv LV 27.25 -3.7 +.6 +8.7/D MidCpValInv MV 16.43 -3.6 -6.5 +6.9/D SmCpValAdv b SV 25.99 -3.8 -.3 +8.3/C SmCpValInstl SV 27.43 -3.8 +.1 +8.9/B SmCpValInv SV 26.36 -3.8 -.2 +8.5/B StphnsSmCpGrInv SG 21.40 -3.9 +20.4 +14.4/BAmerican CenturyAdpteEqInv LB 12.48 -2.7 +6.1 +11.6/B AdpteSmCpInv MB 20.23 -2.6 -2.7 +6.9/D AllCpGrInv LG 36.10 -3.5 +9.3 +11.4/D BalI MA 18.96 -2.3 +1.8 +6.9/B BalInv MA 18.95 -2.3 +1.7 +6.7/B CAHYMuniA m MC 10.27 -.7 -1.2 +3.1/A CAHYMuniI MC 10.27 -.7 -.7 +3.6/A CAHYMuniInv MC 10.27 -.7 -1.0 +3.3/A CAInTFBdBdI MF 11.51 -.2 -.9 +1.6/B CAInTFBdBdInv MF 11.50 -.2 -1.2 +1.4/C CorEqPlusInv LB 15.92 -2.4 +3.9 +9.4/D CorPlusInv CI 10.18 -.3 -2.8 +1.6/B CptlValInv LV 8.94 -2.7 +2.1 +8.4/D DiscpGrInv LG 24.39 -3.7 +7.0 +12.4/C DiversBdA m CI 10.17 -.4 -3.7 +.5/E DiversBdI CI 10.17 -.4 -3.2 +1.0/D DiversBdInv CI 10.17 -.4 -3.4 +.8/E EmMktsA m EM 9.88 +.5 -16.4 +7.1/B EmMktsI EM 10.52 +.5 -16.2 +7.6/B EmMktsInv EM 10.25 +.5 -16.3 +7.4/B EqGrA m LB 33.67 -3.8 +4.5 +10.5/C EqGrI LB 33.76 -3.8 +4.9 +11.0/C EqGrInv LB 33.72 -3.8 +4.7 +10.7/C EqIncA m LV 8.97 -.8 +1.9 +10.7/A EqIncC m LV 8.96 -.9 +1.2 +9.9/B EqIncI LV 8.98 -.8 +2.2 +11.3/A EqIncInv LV 8.97 -.9 +2.1 +11.0/A EqIncR b LV 8.93 -.9 +1.6 +10.5/B EqIncR6 LV 8.99 -.8 +2.3 +11.4/A GlbGoldInv SP 7.42 +4.1 -15.2 +14.1/A GlbGrInv WS 12.49 -2.9 +2.5 +7.8/C GlbRlEsttInv GR 11.59 +2.1 -2.4 +4.3/C GovtBdA m GI 10.46 ... -2.6 .../C GovtBdInv GI 10.46 -.1 -2.4 +.3/B GovtBdR5 GI 10.46 ... -2.2 +.5/A GrA m LG 35.16 -3.1 +10.4 +13.3/B GrI LG 37.00 -3.1 +10.8 +13.8/B GrInv LG 36.32 -3.1 +10.7 +13.6/B GrR b LG 34.33 -3.1 +10.2 +13.1/B GrR6 LG 37.01 -3.1 +11.0 +14.0/A HYInv HY 5.50 -.8 +.7 +5.0/C HYMuniI HM 9.42 -.6 +.4 +4.2/B HYMuniInv HM 9.42 -.6 +.2 +4.0/B HeritageA m MG 22.24 -1.5 +6.9 +9.2/D HeritageC m MG 17.83 -1.6 +6.2 +8.4/E HeritageI MG 25.61 -1.5 +7.3 +9.7/D HeritageInv MG 24.08 -1.5 +7.1 +9.5/D IncandGrA m LV 40.36 -3.4 +4.1 +11.5/A IncandGrI LV 40.49 -3.3 +4.4 +12.0/A IncandGrInv LV 40.43 -3.4 +4.3 +11.8/A InAdjBdA m IP 11.04 -1.0 -3.6 +1.1/D InAdjBdInv IP 11.07 -1.0 -3.4 +1.3/C InAdjBdR5 IP 11.07 -.9 -3.2 +1.5/B IntTrmTxFrBdI MI 10.98 -.2 -.8 +1.7/B IntTrmTxFrBdInv MI 10.98 -.2 -1.0 +1.5/C IntlBdInv IB 12.52 ... -5.0 +2.1/C IntlDiscvInv FR 14.68 -6.6 -13.7 +5.5/C IntlGrA m FG 12.50 -3.7 -6.2 +4.3/D IntlGrI FG 12.35 -3.7 -5.9 +4.8/C IntlGrInv FG 12.41 -3.7 -6.0 +4.6/C IntlOppsInv FR 9.82 -5.7 -11.9 +7.5/B InvFcddynGrInv LG 26.23 -2.2 +18.6 +17.8/A InvGinnieMaeInv GI 9.97 -.1 -2.2 .../D InvGinnieMaeR5 GI 9.97 ... -2.1 +.2/C InvOC2020A m TE 12.49 -1.4 -.2 +4.7/D InvOC2020I TE 12.54 -1.3 +.2 +5.2/C InvOC2020Inv TE 12.52 -1.4 ... +5.0/C InvOC2020R b TE 12.46 -1.5 -.5 +4.5/D InvOC2025A m TG 14.81 -1.5 -.3 +5.1/E InvOC2025I TG 14.85 -1.5 ... +5.6/D InvOC2025Inv TG 14.83 -1.5 -.1 +5.4/D InvOC2025R b TG 14.77 -1.5 -.5 +4.9/E InvOC2030A m TH 12.92 -1.7 -.4 +5.5/E InvOC2030I TH 12.98 -1.6 ... +6.0/D InvOC2030Inv TH 12.96 -1.7 -.2 +5.7/E InvOC2030R b TH 12.90 -1.7 -.6 +5.2/E InvOC2035A m TI 16.17 -1.9 -.2 +5.9/E InvOC2035I TI 16.24 -1.8 +.1 +6.4/E InvOC2035Inv TI 16.20 -1.9 -.1 +6.2/E InvOC2035R b TI 16.14 -1.9 -.5 +5.6/E InvOC2040A m TJ 13.67 -2.0 -.1 +6.4/E InvOC2040I TJ 13.72 -2.0 +.3 +6.9/D InvOC2040Inv TJ 13.71 -1.9 +.2 +6.7/E InvOC2040R b TJ 13.64 -2.0 -.3 +6.1/E InvOC2045A m TK 17.18 -2.1 ... +6.9/E InvOC2045I TK 17.26 -2.1 +.4 +7.4/D InvOC2045Inv TK 17.22 -2.1 +.2 +7.2/E InvOC2045R b TK 17.15 -2.2 -.2 +6.7/E InvOC2050A m TN 14.02 -2.2 +.1 +7.3/E InvOC2050I TN 14.08 -2.2 +.4 +7.8/D InvOC2050Inv TN 14.05 -2.2 +.2 +7.6/D InvOC2050R b TN 13.99 -2.3 -.2 +7.0/E InvOC2055A m TL 15.00 -2.2 -.1 +7.4/E InvOC2055Inv TL 15.04 -2.2 +.1 +7.7/D InvOC:AgrInv AL 16.88 -2.2 -.2 +7.4/C InvOC:CnsrvInv CA 13.54 -1.5 -.8 +4.7/C InvOCInRetA m RI 13.21 -1.3 -.1 +4.5/A InvOCInRetI RI 13.21 -1.3 +.3 +5.0/A InvOCInRetInv RI 13.21 -1.3 +.1 +4.8/A InvOCInRetR b RI 13.19 -1.3 -.3 +4.2/B InvOCModInv MA 15.62 -1.9 -.5 +6.2/C InvOCVryAgrInv XM 18.30 -2.8 +.1 +8.6/B InvOCVryCsrvInv XY 11.87 -.9 -.5 +3.5/B LgCoValInv LV 10.29 -2.3 +2.1 +8.1/D MidCpValA m MV 16.99 -3.8 -2.4 +8.6/B MidCpValC m MV 16.80 -3.9 -3.0 +7.8/C MidCpValI MV 17.04 -3.8 -2.0 +9.1/B MidCpValInv MV 17.02 -3.8 -2.2 +8.9/B MidCpValR b MV 16.94 -3.9 -2.5 +8.3/B MidCpValR6 MV 17.04 -3.8 -1.8 +9.3/B NTCoreEqPlusG LB 17.30 -2.3 +5.1 +10.0/D NTDiversBdG CI 10.16 -.3 -2.9 +1.1/D NTEmMktsG EM 11.26 +.6 -15.5 +8.2/A NTEqGrG LB 14.18 -3.7 +5.3 +11.0/C NTGrG LG 19.34 -2.9 +11.8 +14.2/A NTHeritageG MG 15.09 -1.4 +8.0 +10.0/C NTIntlGrG FG 11.62 -3.6 -4.5 +5.3/C NTLgCoValG LV 11.66 -2.3 +2.7 +8.4/D NTMidCpValG MV 13.19 -4.9 -2.5 +9.1 NTSmCoG SB 9.72 -3.1 +1.6 +7.6/D RlEsttA m SR 27.82 +3.0 +.9 +5.0/C RlEsttI SR 27.93 +3.0 +1.3 +5.5/C RlEsttInv SR 27.86 +3.0 +1.1 +5.3/C SelI LG 77.72 -2.8 +9.2 +13.4/B SelInv LG 76.39 -2.8 +9.0 +13.1/B ShrtDurInv CS 10.07 ... +.9 +1.3/B ShrtTrmGovtInv GS 9.37 ... +.1 +.2/C ShtDrInfPrBdInv IP 10.09 -.4 +.1 +1.3/C ShtDrInfPrBdR5 IP 10.17 -.4 +.3 +1.5/C SmCoInv SB 15.53 -3.2 +.9 +7.1/E SmCpGrA m SG 18.30 -3.8 +10.0 +13.5/B SmCpGrI SG 19.36 -3.7 +10.4 +14.0/B SmCpGrInv SG 18.92 -3.8 +10.1 +13.8/B SmCpValA m SV 8.40 -4.3 -2.6 +8.1/C SmCpValI SV 8.57 -4.2 -2.2 +8.6/B SmCpValInv SV 8.49 -4.3 -2.4 +8.4/C StrAlAgrsA m AL 8.36 -2.2 -.2 +7.1/C StrAlAgrsC m AL 8.13 -2.3 -.9 +6.3/D StrAlAgrsI AL 8.27 -2.1 +.2 +7.6/B StrAlAgrsInv AL 8.31 -2.1 ... +7.4/C StrAlCnsrvA m CA 5.68 -1.6 -.7 +4.3/C StrAlCnsrvI CA 5.69 -1.4 -.4 +4.8/B StrAlCnsrvInv CA 5.69 -1.4 -.6 +4.6/C StrAlModA m MA 6.79 -3.2 -1.7 +5.4 StrAlModC m MA 6.70 -3.2 -2.5 +4.6 StrAlModI MA 6.81 -3.0 -1.3 +5.9 StrAlModInv MA 6.81 -3.2 -1.6 +5.7 SustEqA m LB 29.20 -2.6 +5.4 +11.7/B SustEqInv LB 29.30 -2.6 +5.6 +12.0/B UltraA m LG 47.51 -2.4 +14.1 +14.8/A UltraI LG 51.37 -2.4 +14.6 +15.3/A UltraInv LG 49.66 -2.4 +14.4 +15.1/A UtlsInv SU 18.11 +1.6 +8.0 +10.7/C ValA m LV 9.06 -2.9 +2.3 +8.4/D ValI LV 9.09 -2.9 +2.7 +8.9/C ValInv LV 9.07 -2.9 +2.6 +8.7/D ValR b LV 9.06 -3.0 +2.1 +8.1/D ZeroCoup2020Inv GI 103.11 +.1 -.5 +.8/A ZeroCoup2025Inv GL 95.59 +.3 -3.7 +.9/AAmerican Funds2010TgtDtRtrA m TA 10.87 -.6 -.4 +5.0/A 2015TgtDtRtrA m TD 11.57 -.7 -.2 +5.4/B 2020TgtDtRtrA m TE 12.59 -.9 +.2 +5.8/B 2025TgtDtRtrA m TG 13.49 -1.2 +.4 +6.6/B 2030TgtDtRtrA m TH 14.54 -1.4 +.8 +7.8/A 2035TgtDtRtrA m TI 15.03 -1.8 +1.3 +8.8/A 2040TgtDtRtrA m TJ 15.42 -1.8 +1.4 +9.2/A 2045TgtDtRtrA m TK 15.67 -1.9 +1.6 +9.3/A 2050TgtDtRtrA m TN 15.36 -2.0 +1.7 +9.5/A AMCpA m LG 33.30 -3.5 +8.4 +11.9/C AmrcnBalA m MA 27.46 -.9 +2.4 +8.3/A AmrcnHiIncA m HY 10.11 -.5 +2.4 +6.6/A AmrcnMutA m LV 42.34 -1.1 +5.2 +11.3/A BdfAmrcA m CI 12.33 +.1 -2.5 +1.1/D CptWldGrIncA m WS 48.83 -2.6 -3.1 +7.6/C CptlIncBldrA m IH 59.50 -.6 -2.9 +5.2/C CptlWldBdA m IB 19.00 +.1 -3.5 +1.9/D EuroPacGrA m FG 50.01 -2.1 -8.5 +5.2/C FdmtlInvsA m LB 63.16 -2.2 +3.1 +11.9/B GlbBalA m IH 31.19 -1.3 -2.5 +5.0/C GrfAmrcA m LG 53.57 -3.3 +8.1 +13.2/B HiIncMuniBdA m HM 15.46 -.4 -.1 +3.9/B IncAmrcA m AL 22.84 -1.0 -.2 +7.3/C IntlGrIncA m FB 31.49 -2.1 -7.9 +4.6/B IntrmBdfAmrA m CS 13.03 +.1 -.8 +.4/E InvCAmrcA m LB 40.74 -2.4 +3.4 +11.2/C LtdTrmTEBdA m MS 15.34 -.1 -.3 +.9/B MortgA m GI 9.67 +.1 -2.2 +.3/B NewWldA m EM 61.70 -.3 -7.8 +7.2/B NwPrspctvA m WS 44.30 -2.6 +2.6 +9.7/A STBdAmrcA m CS 9.76 ... ... +.5/D ShrtTrmTEBdA m MS 9.96 -.1 +.1 +.5/D SmCpWldA m SW 56.24 -2.8 +.8 +9.9/B TheNewEcoA m LG 46.53 -2.4 +4.3 +11.8/C TxExBdA m MI 12.56 -.3 -1.3 +2.0/A TxExmptFdofCAA m MC 17.10 -.3 -1.2 +1.9/C TxExofNewYorkA m MY 10.40 -.3 -1.7 +1.7/C USGovtSecA m GI 13.15 +.1 -2.3 .../D WAMtInvsA m LB 46.13 -1.2 +5.7 +12.2/AAmerican IndependancKansasTxExBdIns SI 10.50 -.1 -1.1 +1.1 USInProtInstl IP 10.20 -1.0 -3.1 +1.3/CAncoraThlnSmlMdI d SB 15.61 -3.8 +.4 +11.2/BAngel OakMltStratIncAs m MU 11.14 +.2 +2.8 +3.9 MltStratIncIns MU 11.12 +.3 +3.0 +4.2 AquilaCHTFKTA m SI 10.32 -.1 -1.1 +1.2/B HawaiianTxFrA m SI 10.96 -.2 -1.2 +.6/D NATFIncA m SI 10.37 -.2 -1.4 +1.6/A TxFrForUtahA m SI 9.99 -.2 -1.6 +1.3/B TxFrofArizonaA m SI 10.28 -.2 -1.3 +1.3/B TxFrofColoradoA m SI 10.15 -.1 -1.2 +.8/D TxFrofOregonA m SI 10.63 -.1 -1.4 +.7/DArbitrageInstl NE 13.22 +.6 +1.1 +2.8/B R b NE 12.82 +.6 +.9 +2.5/BArielApprecInv b MV 47.48 -2.9 -.8 +6.8/D Inv b MV 70.58 -3.1 +.9 +9.0/BAristotleSaulGlbOppsI d IH 13.27 -1.1 -.2 +8.4/AArtisanEmMktsInv EM 14.87 +3.3 -11.4 +10.6/A GlbOppsInstl WS 26.18 -4.0 +.8 +11.2/A GlbOppsInv WS 25.87 -4.0 +.6 +11.0/A GlbValueInv WS 17.55 -1.9 -3.4 +7.6/C IntlInstl FG 32.37 -2.7 -3.3 +4.1/D IntlInv FG 32.16 -2.7 -3.5 +3.9/D IntlSmCpInv FR 21.88 -4.4 -5.2 +3.8/E IntlValueInstl FB 35.30 -2.0 -8.9 +5.1/B IntlValueInv FB 35.13 -2.0 -9.0 +4.9/B MidCpInstl MG 45.24 -3.4 +9.0 +8.6/E MidCpInv MG 41.48 -3.4 +8.8 +8.3/E MidCpValueInv MV 22.64 -2.6 -.4 +8.8/B SmCpInvs SG 36.29 -1.7 +18.8 +15.6/A ValInstl LV 14.48 -2.8 -.3 +11.4/A ValInv LV 14.50 -2.8 -.4 +11.2/AAshmoreEmMktsLcCyBdIns XP 6.95 +2.1 -8.4 +4.9 EmMktsTtlRetIns EB 7.51 +.9 -5.5 +6.5AuxierFocInv d LV 23.58 -.6 +5.6 +9.4/CAve MariaMariaWldEq WS 15.09 -3.0 +.1 +7.3/C Value MB 21.38 -4.0 +2.4 +8.6/BBBHCorelN d LB 21.53 +1.0 +3.2 +8.7/E LtdDurN UB 10.15 +.1 +1.8 +2.1/ABMODivIncI LV 14.93 -1.7 +5.9 +13.1/A IntermTxFrI MI 10.95 -.2 -.7 +1.9/B IntermTxFrY MI 10.95 -.2 -.9 +1.7/B LgCpGrI LG 19.98 -3.8 +10.4 +14.4/A LgCpGrY LG 19.77 -3.8 +10.2 +14.1/A LgCpValI LV 15.91 -3.2 -.7 +8.7/D LowVolEqI LV 15.68 +.1 +7.5 +9.9/B MidCpGrI MG 17.28 -3.8 +7.3 +10.7/C MidCpValI MV 11.88 -2.9 -4.5 +7.3/D ShrtTrmIncAdvI CS 9.24 +.1 +.7 +1.5/B ShrtTxFrI MS 10.10 ... +.8 +1.1/A SmCpGrI SG 20.21 -2.9 +8.4 +10.0/D StratIncY MU 8.95 -.5 -1.5 +2.3/D TCHCorPlusBdI CI 11.16 -.3 -2.3 +2.6/A TCHCorPlusBdY CI 11.17 -.4 -2.5 +2.4/A TCHCorpIncI TW 12.50 -.6 -2.4 +4.6/A TCHCorpIncY TW 12.52 -.6 -2.5 +4.5/A UltraShrtTxFrI MS 10.05 ... +1.1 +1.0/ABNY MellonAsstAllcM MA 12.52 -4.2 -1.3 +6.2 BdM CI 12.09 -.1 -2.6 +1.3/C EmMktsM EM 10.12 -.4 -15.5 +7.2/B IncStkM LV 9.52 -2.4 +3.4 +10.9/A IntermBdM CS 12.16 +.1 -.7 +1.1/C IntlApprecM FB 13.33 -3.4 -7.6 +4.2/C IntlM FB 12.80 -4.0 -7.5 +4.7/B LgCpStkM LB 6.25 -3.2 +4.1 +10.1/D MAIntrmMnBdM MT 12.19 -.3 -1.4 +1.1/B MdCpMltStratM MG 17.99 -3.7 +3.9 +9.9/D NYIntrmTEBdM MN 10.71 -.3 -1.4 +1.3/B NtnIntrmMnBdM MI 13.05 -.3 -1.3 +1.4/C NtnSTMnBdM MS 12.65 +.1 +.6 +.5/C PEIntrmMnBdM MP 11.75 -.2 -.8 +1.4/D STUSGovtSecM GS 11.46 +.1 -.1 +.2/C SmCpMltStratM SG 21.12 -3.1 +5.3 +11.9/CBairdAggrgateBdInstl CI 10.35 +.1 -2.6 +1.7/B CorPlusBdInstl CI 10.69 -.1 -2.3 +2.2/A IntermBdInstl CI 10.67 +.1 -1.1 +1.4/C QlInTrmMnBdIns MI 11.20 -.1 -.9 +.8/E ShrtTrmBdInstl CS 9.53 +.1 +.6 +1.4BaronAsstInstl MG 78.99 -2.7 +12.1 +14.2/A AsstRetail b MG 76.23 -2.7 +11.8 +13.9/A DiscvInstl SG 21.48 -5.1 +17.4 +23.9/A DiscvRetail b SG 21.24 -5.2 +17.1 +23.6/A EmMktsInstl EM 13.10 +1.2 -14.8 +6.3/C EmMktsRetail b EM 13.03 +1.2 -15.0 +6.0/C FifthAvenuGrIns LG 29.67 -2.1 +14.5 +15.7/A FifthAvenuGrRtl b LG 29.10 -2.2 +14.3 +15.4/A FocedGrInstl MG 17.86 +3.3 +15.1 +13.3/A FocedGrRetail b MG 17.50 +3.3 +14.8 +13.0/B GlbAdvantageIns WS 22.18 -.1 +6.7 +16.0/A GrInstl MG 76.42 -3.3 +9.9 +12.7/B GrRetail b MG 74.19 -3.3 +9.6 +12.4/B IntlGrInstl FG 22.02 -3.0 -8.6 +7.7/A IntlGrRetail b FG 21.71 -3.0 -8.8 +7.5/A OppInstl LG 21.44 -2.3 +21.8 +17.0/A OppRetail b LG 20.67 -2.3 +21.6 +16.7/A PtnrsInstl MG 55.59 -.3 +11.8 +15.1/A PtnrsRetail b MG 54.37 -.3 +11.5 +14.8/A RlEsttInstl SR 25.23 -3.6 -14.4 +2.0/E RlEsttRetail b SR 24.87 -3.7 -14.6 +1.7/E SmCpInstl SG 31.61 -5.1 +7.7 +13.6/B SmCpRetail b SG 30.45 -5.1 +7.4 +13.3/BBarrett AssociatesBarrettOpp LB 29.62 -4.6 -1.2 +10.2/DBeckerValEqRetail d LV 19.28 -2.9 -1.1 +8.9/CBerkshireFoc d ST 26.79 -5.7 +24.8 +20.4/ABernsteinCaliforniaMuni SS 13.87 -.2 -.5 +1.0/B IntermDur CI 12.60 -.2 -2.5 +1.8/B IntermDurInstl CI 14.37 -.1 -2.3 +1.9/B NewYorkMuni SS 13.58 -.2 -.8 +1.0/B ShrtDrDvRSMn MS 12.48 ... +.5 +.4/DBerwynInc d XY 13.27 -.7 +.6 +3.8/BBishop StreetHawaiiMuniBdIns SI 10.22 -.1 -1.4 +1.1/BBlackRock4060TrgtAlInvC m CA 11.48 -2.1 -2.1 +3.2 AdUSTtlMInvA m LB 26.57 -2.9 +4.7 +10.0/D AdUSTtlMInvIns LB 27.76 -2.9 +4.9 +10.3/D AdUSTtlMInvInvC m LB 17.22 -3.0 +4.0 +9.1/D AdvtgGlbInstl WS 21.49 -3.0 -1.2 +8.3/B AdvtgGlbInvA m WS 20.41 -3.0 -1.4 +7.9/C AdvtgGlbInvC m WS 16.70 -3.1 -2.1 +7.1/D AdvtgIntlIns FB 16.01 -3.4 -7.5 +4.9/B AdvtgIntlInvA m FB 15.82 -3.5 -7.7 +4.7/B AdvtgLCCorIns LB 17.42 -2.9 +6.3 +11.8/B AdvtgLCCorInvA m LB 16.78 -2.9 +6.1 +11.5/B AdvtgLCCorInvC m LB 14.38 -3.0 +5.4 +10.6/C AdvtgLCValIns LV 30.16 -2.2 +3.1 +10.3/B AdvtgLCValInvA m LV 29.54 -2.3 +2.9 +10.0/B AdvtgLCValInvC m LV 27.37 -2.3 +2.2 +9.2/C AdvtgLgCpGrIns LG 16.81 -3.7 +10.6 +13.8/B AdvtgLgCpGrInvA m LG 16.08 -3.7 +10.4 +13.4/B AdvtgLgCpGrInvC m LG 13.66 -3.8 +9.6 +12.5/C AdvtgSmCpGrIns SG 21.83 -3.1 +11.4 +11.0/D AdvtgSmCpGrInvA m SG 16.84 -3.1 +11.2 +10.6/D AsaDrgnIns PJ 14.61 +1.2 -14.2 +3.1/E AsaDrgnInvA m PJ 14.40 +1.3 -14.4 +2.9/E BalCptlInstl MA 22.93 -3.2 +2.0 +7.7 BalCptlInvA m MA 22.84 -3.2 +1.8 +7.4 BalCptlInvC m MA 19.89 -3.2 +1.2 +6.6 BasValInstl LV 27.43 -2.9 +4.5 +8.4/D BasValInvA m LV 27.06 -3.0 +4.2 +8.1/D BasValInvC m LV 23.83 -3.0 +3.5 +7.2/E CAMuniOppsInstl MF 12.53 -.4 +.4 +3.3/A CAMuniOppsInvA m MF 12.52 -.4 +.2 +3.1/A CAMuniOppsInvA1 b MF 12.53 -.4 +.3 +3.2/A CorBdInstl CI 9.13 -.1 -2.5 +1.1/D CorBdInvA m CI 9.14 -.1 -2.8 +.8/D CorBdInvC m CI 9.10 -.2 -3.5 .../E CorBdK CI 9.15 -.1 -2.6 +1.1/D CorBdSvc b CI 9.13 -.1 -2.8 +.8/D CptlApprecInstl LG 31.68 -3.3 +13.7 +14.0/A CptlApprecInvA m LG 29.34 -3.4 +13.4 +13.7/B CptlApprecInvC m LG 21.86 -3.4 +12.7 +12.8/C CptlApprecK LG 31.86 -3.3 +13.8 +14.2/A CptlApprecR b LG 24.41 -3.4 +13.2 +13.4/B CrdtStrIncIns MU 10.03 -.3 +1.0 +4.4/B CrdtStrIncInvA m MU 10.03 -.3 +.9 +4.2/B EmMktsInstl EM 21.99 +3.1 -6.7 +10.6/A EmMktsInvA m EM 21.17 +3.2 -6.9 +10.2/A EngyResInvA m EE 16.93 -13.5 -8.5 -3.4/D EqDivInstl LV 23.25 -2.2 +3.6 +11.4/A EqDivInvA m LV 23.18 -2.3 +3.3 +11.1/A EqDivInvC m LV 22.34 -2.3 +2.7 +10.3/B EqDivR b LV 23.36 -2.3 +3.1 +10.7/A EuroInvA m ES 13.67 -4.8 -10.2 -.7/E Exch LB 1130.73 -1.0 +8.1 +11.2/C FltngRtIncInstl BL 10.12 -.1 +3.2 +4.5/C FltngRtIncInvA m BL 10.12 -.1 +3.0 +4.2/D FltngRtIncInvC m BL 10.12 -.2 +2.4 +3.4/E FocGrInstl LG 4.71 -3.1 +15.4 +14.3/A FocGrInvA m LG 4.36 -2.9 +15.0 +14.0/A GNMAInstl GI 9.00 ... -2.0 +.4/B GNMAInvA m GI 9.04 ... -2.2 +.1/C GlbAllcIncInstl IH 19.18 -1.4 -2.7 +4.3/D GlbAllcIncInvA m IH 19.05 -1.4 -3.0 +4.0/D GlbAllcIncInvC m IH 17.15 -1.5 -3.5 +3.2/E GlbAllcIncR b IH 18.12 -1.5 -3.2 +3.7/E GlbLSCrdtInstl XS 10.38 -.4 +.3 +1.9/D GlbLSCrdtInvA m XS 10.35 -.3 +.1 +1.6/D GlbLSCrdtInvC m XS 10.11 -.4 -.6 +.9/E HYBdInstl HY 7.53 -.8 +1.3 +6.1/B HYBdInvA m HY 7.52 -.9 +.9 +5.7/B HYBdInvC m HY 7.53 -1.0 +.3 +5.0/D HYBdK HY 7.53 -.8 +1.4 +6.2/B HYBdSvc b HY 7.53 -.8 +1.1 +5.8/B HYMuniInstl HM 9.40 -.6 +.8 +4.4/A HighEqIncIns LV 27.37 -1.9 +2.7 +7.9/D HighEqIncInvA m LV 23.41 -1.9 +2.5 +7.6/E HighEqIncInvC m LV 15.64 -2.0 +1.8 +6.8/E HthSciOpIns SH 65.71 -1.1 +17.0 +12.2/A HthSciOpInvA m SH 62.62 -1.1 +16.7 +11.9/A HthSciOpInvC m SH 54.86 -1.2 +16.0 +11.1/A InProtBdInstl IP 10.16 -.7 -2.8 +1.4/C InProtBdInvA m IP 9.92 -.6 -3.0 +1.1/D InProtBdInvC m IP 9.59 -.7 -3.6 +.4/E IntlDivIns FB 27.93 -1.0 -8.1 +2.1/E IntlDivInvA m FB 26.10 -1.1 -8.3 +1.8/E IntlInstl FB 15.92 -1.2 -10.4 +5.1/B IntlInvA m FB 15.55 -1.2 -10.6 +4.8/B IntlInvC m FB 14.43 -1.3 -11.2 +3.8/D LCFocGrIns LG 12.31 -3.1 +15.4 +16.4/A LCFocGrInvA m LG 11.31 -3.2 +15.1 +16.1/A LCFocGrInvC m LG 8.35 -3.2 +14.2 +15.1/A LPDyn2020Instl TE 15.47 -2.2 -.8 +5.6 LPDyn2020InvA m TE 14.22 -2.2 -1.0 +5.3 LPDyn2030Instl TH 13.79 -2.8 -.3 +7.2 LPDyn2030InvA m TH 13.24 -2.9 -.5 +7.0 LPDyn2040Instl TJ 17.39 -3.4 -.6 +8.4 LPDyn2040InvA m TJ 15.87 -3.4 -.9 +8.1 LatinAmerInstl LS 49.90 +5.1 -.1 +13.2/B LatinAmerInvA m LS 49.19 +5.0 -.3 +12.8/C LngHrznEqInstl WS 13.58 -.8 +4.1 +6.1/D LngHrznEqInvA m WS 13.55 -.8 +3.9 +5.8/E LowDurBdInstl CS 9.44 ... +.6 +1.5/B LowDurBdInvA m CS 9.44 +.1 +.4 +1.2/C LowDurBdInvC m CS 9.43 -.1 -.4 +.4/E LowDurBdK CS 9.43 ... +.5 +1.5/B ManagedIncK XY 9.82 -.2 +.8 +5.1 MidCapDivIns MV 18.65 -2.0 +4.5 +9.6/B MidCapDivInvA m MV 17.78 -2.1 +4.3 +9.3/B MidCpGrEqInstl MG 25.74 -4.3 +14.2 +15.7/A MidCpGrEqInvA m MG 22.36 -4.3 +13.9 +15.4/A MidCpGrEqInvC m MG 17.56 -4.4 +13.2 +14.5/A NJMuniBdInstl MJ 10.78 -.3 -.8 +3.0/A NJMuniBdInvA m MJ 10.79 -.4 -1.0 +2.8/A NYMuniOppsInstl MN 11.10 -.4 ... +3.5/A NYMuniOppsInvA m MN 11.11 -.4 -.1 +3.3/A NYMuniOppsInvA1 b MN 11.11 -.4 ... +3.4/A NYMuniOppsInvC m MN 11.10 -.5 -.8 +2.5/A NatrlResTrInstl SN 31.03 -4.6 -5.5 +3.6/C NatrlResTrInvA m SN 29.41 -4.6 -5.7 +3.4/C NtnlMnInstl MI 10.52 -.3 -1.3 +1.9/A NtnlMnInvA m MI 10.52 -.4 -1.6 +1.7/B NtnlMnInvC m MI 10.52 -.5 -2.2 +.9/E PAMuniBdInstl MP 10.67 -.3 -1.1 +2.2/A PAMuniBdInvA m MP 10.68 -.3 -1.3 +2.0/B ShrtTrmMuniIns MS 10.04 ... +.8 +.5/D ShrtTrmMuniInvA m MS 10.05 +.1 +.7 +.3/E StrGlbBdIncIns IB 5.75 +.2 -2.2 +3.4 StrGlbBdIncIvA m IB 5.75 +.2 -2.2 +3.1 StrIncOpA m NT 9.68 +.1 -.3 +2.2/D StrIncOpC m NT 9.67 +.1 -1.0 +1.5/D StrIncOpIns NT 9.68 +.2 -.1 +2.5/C StratMuOpIns MI 11.49 -.5 +.3 +3.7/A StratMuOpInvA m MI 11.49 -.5 +.1 +3.5/A StratMuOpIvC m MI 11.49 -.6 -.5 +2.7/A TactOppsInstl AM 15.39 -.3 +6.8 +4.3/A TactOppsInvA m AM 15.25 -.3 +6.5 +4.0/A TechOppsInstl ST 29.03 -4.4 +14.1 +22.4/A TechOppsInvA m ST 26.97 -4.4 +13.9 +22.1/A TechOppsInvC m ST 22.90 -4.5 +13.1 +21.1/A TtlRetInstl CI 11.06 -.1 -2.9 +1.5 TtlRetInvA m CI 11.06 -.2 -3.2 +1.1 TtlRetInvC m CI 11.06 -.2 -3.7 +.5 TtlRetR b CI 11.06 -.1 -3.4 +.9 USGovtBdInstl GI 9.92 ... -2.2 +.4/B USGovtBdInvA m GI 9.95 +.1 -2.3 +.2/C USMortgInstl CI 9.76 +.1 -1.6 +1.4/CBogle Investment ManSmCpGrInstl SB 32.11 -2.9 +2.8 +10.4/BBoston PartnersLSEqInstl LO 20.41 -2.4 -8.4 +3.5/C SmCpValIIInstl SV 25.61 -3.3 -2.5 +8.6/B SmCpValIIInv b SV 24.48 -3.3 -2.7 +8.3/CBoston TrustAsstMgmt AL 49.61 -1.0 +5.8 +9.8/A Eq LB 25.38 -1.4 +7.4 +12.1/ABragg Capital TrustQueensRdSmCpVal SV 27.68 +.9 +2.0 +6.6/DBrandesIntlEqI FV 17.22 -1.3 -1.6 +5.1/ABridgesInvm LG 65.74 -3.3 +8.8 +10.8/DBridgewayAggresivInvs1 MB 68.87 -5.5 -8.6 +6.9/D BlueChip35Idx LB 15.84 -.8 +8.7 +12.3/A SmCpGr SG 29.79 -1.5 +7.7 +11.6/C SmCpVal SV 27.97 -4.0 +5.4 +9.3/B UltraSmCo SV 31.05 -4.3 +2.7 +3.9/E UltraSmCoMkt d SB 14.49 -5.2 +1.6 +9.8/CBright RockMidCpGrInstl MG 17.74 -.1 +3.1 +11.3/B QualLgCpInstl LB 16.99 -1.2 +3.3 +8.8/EBroadviewOpp SB 36.04 -3.9 +4.4 +8.6/CBrookeld InvestmenGlbLtdInfrasI XO 12.40 -.1 +.2 +5.6/D GlbLtdInfrasY XO 12.39 -.1 +.1 +5.5/D GlbLtdRlEsttI GR 12.56 +2.2 -3.0 +4.1/CBrown AdvisoryFlexEqIns d LG 22.55 -2.1 +8.6 +12.3/C GrEqInstl d LG 24.46 -1.6 +16.6 +13.1/B GrEqInv d LG 24.22 -1.5 +16.4 +12.9/B IntermIncInv d CI 10.23 +.1 -1.1 +1.2/C MrylndBdInv d SI 10.35 -.2 -.2 +1.6/A SmCpFdmtlValIns d SB 28.42 -3.6 -.1 +8.9/C SmCpGrInv d SG 20.08 -4.2 +8.1 +10.9/D SmrstEmMktsIns d EM 9.19 +.7 -18.2 +2.9/EBrown Cap MgmtSmCoInv b SG 98.71 -9.8 +10.6 +14.9BruceBruce MA 529.48 -1.9 +.8 +4.9/EBuffaloDiscv MG 24.85 -4.6 +2.6 +10.4/C EmergOpps SG 16.91 -4.3 +8.3 +14.1/B FlexInc AL 15.64 -2.8 +2.6 +7.3/C Gr LG 31.92 -4.1 +9.6 +11.1/D HY HY 10.88 -.7 +.7 +3.6/E LgCp LG 31.43 -2.5 +8.3 +12.0/C MidCp MG 13.90 -4.7 +2.1 +5.5/E SmCp SG 16.45 -4.3 +12.2 +13.2/BCG Capital MarketsCorFI CI 7.69 -.1 -2.9 +1.3/C EmMktsEqInvms EM 13.83 +2.0 -14.7 +8.0/B IntlEq FB 11.97 -3.3 -7.8 +4.6/B IntlFI IB 7.84 +.4 +1.4 +3.8/A LgCpEq LG 20.61 -2.6 +6.1 +10.4/D MuniBdInvms ML 8.92 -.3 -2.4 +1.2/E SmMidCpEq SG 21.28 -3.8 +2.5 +6.9/ECGMFoc LB 46.12 -7.6 -13.6 +4.3/E Mut AL 29.09 -3.8 -5.8 +5.0/E Rlty LB 27.93 +.4 -12.5 +6.0/ECIBCAtDipEqInstl LB 21.51 -2.1 +12.2 +12.6/ACMAdvsFI CS 11.00 -.5 -.6 +2.4/ACRMMidCpValInstl MB 22.68 -4.4 +4.0 +11.7/A SmCpValInstl SB 19.38 -3.6 -2.1 +10.2/B SmCpValInv SB 16.79 -3.7 -2.3 +10.0/CCalamosCnvrtA m CV 18.50 -1.1 +5.8 +7.5/C CnvrtC m CV 18.30 -1.2 +5.1 +6.6/D CnvrtInstl CV 16.58 -1.1 +6.0 +7.7/C EvolvingWldGrI EM 13.22 -.6 -13.8 +2.5/E GlbGrIncA m IH 9.24 -2.1 -2.1 +4.9/C GlbGrIncC m IH 8.20 -2.1 -2.7 +4.1/D GlbGrIncI IH 9.51 -2.1 -1.9 +5.2/B GrA m LG 34.25 -3.4 +5.4 +8.0/E GrC m LG 21.70 -3.5 +4.8 +7.2/E GrIncA m AL 32.95 -3.7 +3.7 +8.2 GrIncC m AL 33.11 -3.7 +3.1 +7.4 GrIncInstl AL 31.68 -3.6 +4.0 +8.4 GrInstl LG 44.94 -3.4 +5.7 +8.3/E IntlGrA m FG 18.77 -5.9 -12.3 +4.2/D IntlGrInstl FG 19.23 -5.9 -12.1 +4.4/C MktNetrlIncA m NE 13.53 -.1 +3.1 +3.9 MktNetrlIncC m NE 13.74 -.1 +2.4 +3.1 MktNetrlIncIns NE 13.38 -.1 +3.4 +4.1 Top 20 Mutual FundsVanguard 500IdxAdmrl LB 247,729 -2.4 +6.9 +12.2/A NL Vanguard TtlSMIdxAdmrl LB 199,057 -2.5 +6.4 +11.8/A NL Vanguard TtlSMIdxInv LB 127,316 -2.5 +6.3 +11.7/B NL Vanguard TtInSIdxInv FB 126,316 -2.4 -8.1 +2.9/B NL Vanguard TtlSMIdxIns LB 119,661 -2.5 +6.4 +11.8/A NL Vanguard InsIdxIns LB 116,372 -2.4 +6.9 +12.2/A NL Vanguard InsIdxInsPlus LB 101,648 -2.4 +6.9 +12.3/A NL Vanguard TtInSIdxInsPlus FB 94,240 -2.5 -8.1 +3.0/B NL Fidelity Contrafund LG 91,385 -4.1 +9.5 +13.3/B NL Vanguard TtBMIdxAdmrl CI 85,528 0.0 -2.6 +1.8/C NL Fidelity 500IdxInsPrm LB 84,712 -2.4 +6.9 +12.3/A NL Vanguard WlngtnAdmrl MA 84,654 -1.5 +1.8 +8.1/A NL American Funds GrfAmrcA m LG 84,312 -3.3 +8.1 +12.8/C 5.75 American Funds IncAmrcA m AL 71,254 -1.0 -.2 +6.6/C 5.75 Dodge & Cox Stk LV 70,025 -2.2 +5.0 +11.3/A NL Vanguard TtInSIdxAdmrl FB 65,361 -2.4 -8.1 +3.0/B NL American Funds AmrcnBalA m MA 64,284 -.9 +2.4 +8.2/A 5.75 American Funds CptlIncBldrA m IH 63,366 -.6 -2.9 +4.6/B 5.75 Fidelity 500IndexPrm LB 61,740 -6.7 +3.4 +11.3 NL American Funds InvCAmrcA m LB 59,655 -2.4 +3.4 +10.7/C 5.75 Pct YTD Phone Name Obj Load NAV Rtn Number By Year-to-Date Percent Return By Total Net AssetsDeutsche LtnAmrcEqS LS NL 25.44 +7.8 800-728-3337 ProFunds UltLtnAmrInv LE NL 35.29 +7.8 888-776-3637 Hussman StratGr d NE NL 6.46 +7.1 800-487-7626 Nile AfrcFrntrEmrIns d MQ NL 11.22 +6.3 877-682-3742 Nile AfrcFrntrEmrA m MQ 5.75 11.07 +6.2 877-682-3742 Nile AfrcFrntrEmrC m MQ NL 10.56 +6.1 877-682-3742 Fidelity EmergEMEA EM NL 9.55 +5.3 800-544-6666 Vanguard CnsStpIdxAdmrl CC NL 71.99 +5.2 800-662-7447 BlackRock LatinAmerInstl LS NL 49.90 +5.1 800-441-7762 BlackRock LatinAmerInvA m LS 5.25 49.19 +5.0 800-441-7762 BlackRock LatinAmerInvC m LS 1.00 44.64 +5.0 800-441-7762 Eaton Vance GreaterIndiaA m EI 5.75 30.09 +4.6 800-262-1122 Eaton Vance GreaterIndiaB m EI 5.00 26.19 +4.5 800-262-1122 Eaton Vance GreaterIndiaC m EI 1.00 25.99 +4.5 800-262-1122 PIMCO StkPlsShrtIns BM NL 8.17 +4.5 800-927-4648 PIMCO StkPlsShrtA m BM 3.75 7.90 +4.4 800-927-4648 PIMCO StkPlsShrtC m BM 1.00 7.53 +4.4 800-927-4648 PIMCO StkPlsShrtI2 BM NL 8.15 +4.4 800-927-4648 T. Rowe Price LatinAmerica d LS NL 22.94 +4.4 800-638-5660 American Century GlbGoldInv SP NL 7.42 +4.1 800-345-2021 By 4-Week Percent Return Virtus InvtvGrStkIns LG NL 26.71 +29.0 888-784-3863 Jacob SmCpGrInstl d SG NL 27.08 +28.2 888-522-6239 Fidelity Select HealthCareSvcs SH NL 107.82 +26.8 800-544-8544 Morgan Stanley InsMidCpGrI MG NL 21.32 +26.7 800-548-7786 Fidelity Select MedTech&Devcs SH NL 53.21 +26.6 800-544-8544 Morgan Stanley MltCpGrTrustI LG NL 44.34 +26.6 800-869-6397 Morgan Stanley InsMidCpGrA m MG 5.25 18.03 +26.3 800-548-7786 Morgan Stanley MltCpGrTrustA m LG 5.25 40.23 +26.3 800-869-6397 Lord Abbett DevelopingGrI SG NL 33.62 +26.0 888-522-2388 Lord Abbett DevelopingGrF b SG NL 30.40 +25.9 888-522-2388 Lord Abbett DevelopingGrA m SG 5.75 29.33 +25.8 888-522-2388 Morgan Stanley MltCpGrTrustL b LG NL 29.70 +25.8 800-869-6397 Lord Abbett DevelopingGrP b SG NL 28.42 +25.6 888-522-2388 ProFunds IntUltraSectInv LE NL 86.67 +25.6 888-776-3637 Lord Abbett DevelopingGrR3 b SG NL 28.48 +25.5 888-522-2388 Morgan Stanley MltCpGrTrustB m LG 5.00 29.23 +25.4 800-869-6397 Jacob MicroCpGrInstl d SG NL 17.10 +24.9 888-522-6239 Berkshire Foc d ST NL 26.79 +24.8 877-526-0707 Lord Abbett DevelopingGrC m SG 1.00 21.81 +24.8 888-522-2388 Jacob MicroCpGrInv m SG NL 15.68 +24.7 888-522-6239 Total Percent Return/Rank Pct Name Obj Assets 4-Wk YTD 5-Yr Load Pct 4-Wk Phone Name Obj Load NAV Rtn Number Continued on next page 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued from previous page MONEY & MARKET$Page 16 www.sunnewspapers.net The Sun/Thursday, November 8, 2018

PAGE 49

CalvertBalA m MA 32.29 -1.3 +3.1 +6.5/C BalC m MA 31.23 -1.4 +2.4 +5.6/D BdA m CI 15.53 ... -1.8 +2.0/B EqA m LG 48.70 +.5 +13.5 +12.6/C EqC m LG 28.50 +.5 +12.9 +11.8/D IncA m TW 15.66 -.3 -3.1 +2.9/C IntlEqA m FB 16.57 -2.6 -5.8 +2.1/E MdCpA m MB 33.31 -2.5 +5.7 +5.0/E RspMuniIncA m MI 15.35 -.3 -1.6 +1.6/C ShrtDurIncA m CS 15.76 -.1 +.4 +1.8/A USLCCrRspnbIdxA m LB 23.66 -2.4 +6.4 +11.1/CCambiarGlblUltrFcsInv d WS 18.17 -3.8 -8.4 -1.3/E IntlEqInv d FB 25.84 -3.5 -9.1 +2.9/D OppInstl LV 23.45 -2.9 -1.3 +7.3/E OppInv LV 23.49 -3.0 -1.5 +7.1/E SmCpInstl d SB 19.67 -3.7 +.8 +4.8/E SmCpInv d SB 19.22 -3.7 +.7 +4.6/ECarillonClVtCptlApprA m LG 44.52 -3.6 +6.0 +12.6/C EagleGrIncA m LV 22.07 -1.1 +6.5 +12.3/A EagleGrIncC m LV 21.13 -1.2 +5.8 +11.5/A EglMidCpGrA m MG 58.68 -4.7 +6.4 +12.7/B EglMidCpGrC m MG 46.59 -4.7 +5.8 +11.9/B EglSmCpGrA m SG 62.49 -3.2 +4.8 +10.9/D EglSmCpGrC m SG 46.10 -3.3 +4.2 +10.1/D ReamsCore+BdI CI 30.30 ... -2.9 +1.1/D ReamsCoreBdI CI 10.98 +.2 -2.0 +1.3/C ReamsUnconsBdI NT 11.39 -.2 -1.8 +1.4/E ScoutIntlI FB 19.64 -3.8 -8.5 +5.4/A ScoutMdCpI MB 19.07 -5.1 +.3 +13.0/A ScoutSmCpI SG 29.05 -.1 +11.9 +17.3/ACausewayIntlValInstl d FV 15.66 -3.3 -9.6 +4.2/B IntlValInv d FV 15.52 -3.4 -9.8 +4.0/BCenter Coast CapitalBrkdMLPFocA m LP 6.85 -5.8 +1.6 +.3/C BrkdMLPFocC m LP 6.27 -5.9 +.8 -.5/DChamplainSmCoAdv b SG 21.94 -5.0 +10.3 +14.2/BCity National RochdaCorpBdServicing CS 10.14 ... -.5 +1.0 DivIncN b LV 39.57 +.7 +.4 +7.4/EClearBridgeAggresivGrA m LG 213.46 -3.8 +4.9 +7.1/E AggresivGrC m LG 170.40 -3.8 +4.3 +6.3/E AggresivGrI LG 235.97 -3.7 +5.2 +7.4/E AggresivGrIS LG 238.56 -3.7 +5.3 +7.5/E AllCpValA m LV 14.17 -3.8 -2.5 +8.9/C AllCpValC m LV 12.18 -3.8 -3.0 +8.2/D ApprecA m LB 25.40 -1.2 +7.6 +11.2/C ApprecC m LB 24.39 -1.2 +7.1 +10.4/C ApprecI LB 25.29 -1.1 +7.9 +11.5/B ApprecIS LB 25.38 -1.1 +8.0 +11.6/B ApprecR b LB 25.29 -1.2 +7.3 +10.8/C CBIntlSmCpI FA 16.29 -3.2 -14.8 +3.3/D DivStrat1 LB 24.19 -.4 +4.0 +12.0/B DivStratA m LB 24.18 -.4 +3.7 +11.7/B DivStratC m LB 23.82 -.5 +3.1 +10.9/C DivStratI LB 24.81 -.4 +4.0 +12.0/B IntlGrC m FG 39.50 -3.4 -1.4 +7.8/A IntlGrI FG 45.74 -3.4 -.6 +8.9/A IntlValA m FV 10.26 -3.6 -13.2 +2.3/D IntlValIS FV 10.33 -3.5 -12.9 +2.7/D LgCpGrA m LG 44.89 -1.8 +10.5 +13.2/B LgCpGrC m LG 36.02 -1.9 +9.8 +12.4/C LgCpGrI LG 49.81 -1.8 +10.7 +13.6/B LgCpValA m LV 33.44 -1.3 +1.7 +8.3/D LgCpValC m LV 32.46 -1.4 +1.1 +7.5/E LgCpValI LV 33.38 -1.3 +1.9 +8.6/D MidCpA m MB 32.93 -3.1 -1.5 +5.0/E MidCpC m MB 26.24 -3.1 -2.0 +4.2/E MidCpI MB 36.61 -3.1 -1.2 +5.3/E MidCpIS MB 36.95 -3.1 -1.1 +5.4/E SmCpC m SG 41.39 -2.8 +7.5 +13.0/C SmCpGrA m SG 38.92 -5.4 +18.6 +14.6/B SmCpGrI SG 41.54 -5.4 +18.9 +15.0/A SmCpGrIS SG 41.98 -5.4 +19.1 +15.1/A SmCpGrR b SG 37.92 -5.5 +18.4 +14.3/B SmCpI SG 65.67 -2.7 +8.4 +14.1/B SmCpValA m SV 18.47 -5.4 -7.2 +6.0/E TactDivIncA m MV 16.64 -1.7 +2.6 +5.7/E TactDivIncC m MV 15.79 -1.8 +2.0 +4.9/E TactDivIncI MV 16.77 -1.7 +2.9 +6.0/E ValTrustC m LB 78.07 -3.9 -2.4 +6.6/E ValTrustI LB 94.10 -3.9 -1.6 +7.6/EClermontCLSGrandIncN CA 11.17 -1.5 -1.7 +5.1/BClipperClipper LB 114.54 -5.7 -1.1 +9.3/DCohen & SteersDivVal,IncInstl LB 14.19 -3.0 +1.1 +10.1/D GlbInfras,IncI XO 18.78 +.2 +.4 +8.0/A GlbRltys,IncA m GR 52.39 +2.3 -.4 +5.7/B GlbRltys,IncC m GR 51.95 +2.2 -1.0 +5.0/B GlbRltys,IncI GR 52.69 +2.3 -.2 +6.1/A InstlRltys SR 42.66 +2.3 +2.1 +6.4/B IntlRltyA m GR 11.58 +1.7 -2.1 +5.9/A IntlRltyI GR 11.66 +1.7 -1.9 +6.2/A PrfrdScInc,IncA m RR 13.23 -.2 -2.3 +4.5/B PrfrdScInc,IncC m RR 13.16 -.2 -2.8 +3.8/D PrfrdScInc,IncI RR 13.26 -.2 -2.0 +4.8/B RlEsttSecIncA m SR 14.67 +2.7 +1.5 +6.9/A RlEsttSecIncC m SR 13.26 +2.6 +.9 +6.2/B RlEsttSecIncIns SR 15.47 +2.7 +1.8 +7.2/A Rltys SR 63.27 +2.4 +1.9 +6.1/BColorado BondSharesATxEx f SI 9.09 -.1 +3.8 +4.6ColumbiaAMTFrCAIMBIns MF 10.08 -.2 -.9 +1.6/B AMTFrCTIMBIns SI 10.14 -.2 -.9 +.9/C AMTFrIMBA m MI 10.10 -.2 -1.4 +1.2/D AMTFrIMBIns MI 10.10 -.2 -1.2 +1.4/C AMTFrMAIMBIns MT 10.15 -.2 -1.4 +1.0/C AMTFrNYIMBIns MN 11.44 -.3 -1.2 +1.2/B AMTFrORIMBIns SI 11.92 -.1 -1.2 +1.1/B AMTFrSCIMBIns SI 9.82 ... -1.2 +1.2/B AcornA m MG 13.38 -4.1 +8.3 +12.4/B AcornC m MG 6.57 -4.2 +7.7 +11.6/B AcornIns MG 16.04 -4.1 +8.5 +12.7/B AcornIntSelIns FG 28.21 -4.3 -3.6 +9.2/A AcornIntlA m FR 41.28 -5.0 -8.2 +5.1/D AcornIntlIns FR 41.42 -5.0 -8.0 +5.4/D AcornSelA m MG 13.62 -6.6 +.7 +10.6/C AcornSelIns MG 15.57 -6.6 +1.0 +10.9/C AcornUSAA m SG 13.56 -2.3 +12.3 +12.9/C AcornUSAIns SG 16.61 -2.2 +12.5 +13.1/B BalA m MA 41.37 -1.8 +.8 +6.3/C BalIns MA 41.30 -1.8 +1.0 +6.6/B BdA m CI 8.11 -.1 -3.0 +1.4/C BdIns CI 8.11 -.1 -2.8 +1.7/B ContrCoreA m LB 26.39 -2.8 +2.7 +9.8/D ContrCoreIns LB 26.63 -2.8 +3.0 +10.1/D ContrCoreV f LB 26.14 -2.8 +2.8 +9.8/D ContrEurpA m ES 6.65 -6.2 -9.2 +1.4/D ConvrtSecsA m CV 20.65 -1.1 +5.2 +8.9/B ConvrtSecsIns CV 20.68 -1.1 +5.4 +9.2/A CorpIncA m TW 9.70 -.3 -3.5 +2.9/C CorpIncIns TW 9.70 -.3 -3.3 +3.1/B CptAllcAgrA m AL 12.76 -2.7 -.1 +8.3/A CptAllcAgrC m AL 12.37 -2.9 -.8 +7.5/B CptAllcCnsA m XY 9.85 -.7 -1.7 +3.1/D CptAllcMdAgA m MA 12.32 -2.3 -.3 +7.2/B CptAllcMdAgC m MA 12.34 -2.4 -.9 +6.4/C CptAllcMdAgIns MA 12.30 -2.2 ... +7.5/A CptAllcMdCnsA m CA 10.66 -1.3 -1.0 +4.4/C CptAllcModA m CA 11.10 -1.8 -.6 +6.0/A CptAllcModC m CA 11.00 -1.9 -1.3 +5.2/B DiscpCoreA m LB 12.76 -3.0 +6.9 +11.6/B DiscpSmCoreV f SB 6.80 -3.4 -2.3 +4.3/E DivIncA m LV 22.66 -1.8 +4.1 +11.8/A DivIncC m LV 21.95 -1.9 +3.4 +11.0/A DivIncIns LV 22.68 -1.8 +4.3 +12.1/A DivIncV f LV 22.67 -1.8 +4.1 +11.8/A DivOppA m LV 9.81 -1.4 +3.7 +9.6/C DivOppC m LV 9.59 -1.4 +2.9 +8.8/D EmMktsIns EM 11.50 +.3 -16.7 +7.5/B FltRtA m BL 9.11 -.4 +3.7 +5.1/B GlEngNatResA m SN 18.66 -7.3 -5.4 +6.0/B GlEngNatResI SN 18.88 -7.4 -5.2 +6.2/B GlbDivOppA m WS 18.20 -.9 -4.5 +5.3/E GlbDivOppIns WS 18.26 -.9 -4.3 +5.6/E GlbEqValA m WS 13.61 -2.6 -.2 +7.5/C GlbOppsA m IH 13.40 -1.3 -2.3 +6.5/A GlbStratEqA m WS 14.91 -3.4 -1.2 +8.9/B GlbTechGrA m ST 33.39 -4.3 +10.5 +20.3/A GlbTechGrC m ST 29.91 -4.3 +9.8 +19.4/B GlbTechGrIns ST 34.73 -4.2 +10.7 +20.6/A GrtrChinaA m CH 43.43 -.8 -15.0 +7.6/C HYBdA m HY 2.84 -.6 -.3 +4.5/D HYMuniA m HM 10.27 -.5 +.5 +3.1/C HYMuniIns HM 10.27 -.5 +.7 +3.3/C IncBuilderA m XY 11.61 -.3 +.1 +4.9/A IncOppsA m HY 9.55 -.3 -.1 +4.3/E InfProtSecsA m IP 8.86 -.9 -2.4 +3.0/A LgCpEnhCoreA b LB 25.18 -2.6 +6.7 +12.0/B LgCpEnhCoreIns LB 25.17 -2.5 +6.9 +12.3/A LgCpGrA m LG 43.23 -3.6 +8.9 +11.5/D LgCpGrC m LG 36.10 -3.7 +8.2 +10.6/D LgCpGrIIIA m LG 18.29 -3.6 +8.8 +11.5/D LgCpGrIIIC m LG 12.85 -3.7 +8.2 +10.7/D LgCpGrIIIIns LG 19.75 -3.6 +9.0 +11.8/C LgCpGrIns LG 44.93 -3.6 +9.1 +11.7/D LgCpGrV f LG 42.85 -3.6 +8.9 +11.5/D LgCpIdxA b LB 51.29 -2.4 +6.5 +12.0/B LgCpIdxIns LB 51.63 -2.4 +6.7 +12.3/A LgCpValA m LV 14.40 -2.0 -.1 +8.9/C LmtDurCrdtA m CS 9.62 ... -.3 +1.9/A MNTxExmptA m SM 5.25 -.3 -1.9 +1.6/B MidCapGrA m MG 26.78 -3.7 +5.2 +8.7/D MidCapGrIns MG 28.63 -3.7 +5.5 +9.0/D MidCapIdxA b MB 16.64 -2.9 +1.3 +10.5/A MidCapIdxIns MB 16.59 -2.9 +1.5 +10.8/A QualityIncA m CI 5.24 +.4 -1.3 +1.3/C RlEstateEqA m SR 13.20 +1.6 -.7 +4.4/D RlEstateEqIns SR 13.24 +1.7 -.4 +4.6/C S/MCpValA m SV 9.84 -3.3 -3.0 +6.7/D STBdA m CS 9.84 -.1 ... +.6/D STBdIns CS 9.83 ... +.2 +.9/D STBdIns3 CS 9.82 ... +.2 +1.0/C STMuniBdA m MS 10.24 ... +.5 +.5/D STMuniBdIns MS 10.24 +.1 +.7 +.7/C SelGlbEqA m WS 13.63 -1.2 +5.7 +10.9/A SelIntlEqA m FG 13.43 -4.2 -7.7 +2.5/E SelIntlEqIns FG 13.73 -4.2 -7.5 +2.7/E SelLgCpEqA m LB 14.73 -3.0 +5.3 +12.2/A SelLgCpEqIns LB 14.64 -2.9 +5.6 +12.5/A SelLgCpGrA m LG 16.07 -4.7 +8.4 +9.7/E SelLgCpGrIns LG 16.62 -4.8 +8.6 +10.0/E SelLgCpValA m LV 26.27 -3.6 +.2 +11.7/A SelLgCpValC m LV 23.97 -3.7 -.5 +10.9/A SelM/CValA m MV 12.61 -3.1 -1.9 +7.1/D SelM/CValInstl MV 12.65 -3.1 -1.6 +7.4/C SelSmCpValA m SB 17.96 -4.2 -.5 +6.0/E SlgCmsInfoA m ST 72.76 -3.0 +2.8 +16.2/D SlgCmsInfoC m ST 50.04 -3.1 +2.1 +15.3/D SlgGlbTechA m ST 39.86 -3.2 +1.4 +16.0/D SlgGlbTechC m ST 30.68 -3.3 +.7 +15.2/D SmCpGrIA m SG 20.22 -3.0 +11.0 +15.4/A SmCpGrIIns SG 21.49 -3.0 +11.3 +15.7/A SmCpIdxA b SB 25.95 -2.8 +6.7 +12.9/A SmCpIdxIns SB 26.13 -2.8 +6.9 +13.2/A SmCpValIA m SV 39.57 -2.9 -3.2 +10.4/A SmCpValIIA m SV 16.80 -3.4 -2.8 +7.7/D SmCpValIIIns SV 17.09 -3.3 -2.5 +8.0/C SmCpValIIns SV 44.13 -2.9 -3.0 +10.7/A StratIncA m NT 5.81 -.2 -.8 +3.7/B StratIncC m NT 5.81 -.3 -1.6 +2.9/C StratIncIns NT 5.71 -.2 -.8 +3.9/B StratMuniIncA m ML 3.88 -.7 -1.6 +2.6/B StrtCAMuIncA m MC 7.35 -.5 -1.6 +1.9/C StrtCAMuIncInst MC 7.36 -.5 -1.3 +2.2/C StrtNYMuIncA m MY 7.11 -.4 -1.9 +1.7/C ThermostatA m XY 14.49 -.1 +.4 +2.9/D ThermostatC m XY 14.50 -.1 -.3 +2.2/E ThermostatIns XY 14.32 ... +.6 +3.2/C TtlRetBdA m CI 8.69 ... -2.0 +2.0/B TtlRetBdIns CI 8.70 +.1 -1.7 +2.3/A TxExmptA m ML 13.01 -.4 -1.4 +1.9/C TxExmptC m ML 13.01 -.5 -1.9 +1.3/E TxExmptIns ML 13.01 -.4 -1.2 +2.1/B USTrsIdxIns GI 10.59 +.2 -2.5 +.3/BCommerceBd CI 19.02 -.1 -2.3 +2.0/B Gr LG 35.75 -2.5 +9.8 +14.8/A KansasTFIntrmBd SI 18.72 -.1 -1.5 +1.0/C MidCpGr MG 41.94 -1.8 +6.2 +12.4/B MssrTFIntrmBd SI 18.81 -.2 -1.6 +1.3/B NtnlTFIntrmBd MI 18.89 -.2 -1.8 +1.5/C ShrtTrmGovt GS 16.71 +.2 -.2 +.4/B Val LV 32.07 -1.4 +3.7 +10.9/ACommunity ReinvestQlfdInvm b GI 10.10 -.3 -2.3 +.2/CConvergenceCorPlusInstl LB 20.36 -2.9 +8.7 +11.4/BCopeland Capital ManRkMgdDivGrI d LB 15.31 -1.3 +11.0 +11.3/BCopleyCopley d LV 106.49 -1.4 +19.0 +15.4Credit SuisseCmdtyRetStratA m BB 4.66 -3.9 -4.6 .../D CmdtyRetStratI BB 4.77 -3.8 -4.3 +.3/C FltngRtHiIncA m BL 6.85 -.1 +3.0 +4.8/B FltngRtHiIncC m BL 6.87 -.1 +2.3 +4.0/DCrossmark StewardS/MCpEnhIdxA b SB 16.21 -2.6 +2.6 +10.7/BCullenHiDivEqInstl d LV 18.60 -2.4 +1.4 +9.5 HiDivEqRetail m LV 18.59 -2.4 +1.2 +9.2CutlerEq LV 20.57 -1.9 +.7 +10.4/BDFAAsiaPacSmCoIns PJ 21.73 -2.2 -9.0 +8.6/A CAInTmMnBdIns MF 10.33 -.1 -.2 +.9/D CASTMnBdIns SS 10.23 +.1 +.7 +.6/C CSTGEIntlScCrEq FB 9.15 -4.3 -9.5 +6.1/A CSTGEUSSclCrEq2 MB 17.79 -2.9 +2.3 +11.2/A CntnntlSmCIns ES 25.17 -4.2 -10.3 +9.0/A EMktCorEqI EM 19.91 +.6 -12.9 +7.7/B EMktSCInstl EM 19.69 -.6 -16.8 +6.3/C EmMktsII EM 25.96 +.7 -10.9 +8.4/A EmMktsInstl EM 26.75 +.7 -11.0 +8.3/A EmMktsSocialCor EM 12.87 +.4 -12.4 +8.5/A EmMktsValInstl EM 28.06 -.2 -9.1 +10.6/A EnhUSLgCoInstl LB 13.53 -2.6 +5.6 +12.1/B FvYrGlbFIIns IB 10.89 +.4 +.6 +1.5/D GlbAllc2575Ins XY 13.38 -.5 +.1 +3.5/B GlbAllc6040Ins MA 17.87 -1.6 -.3 +6.7/B GlbEqInstl WS 22.86 -2.7 -.6 +9.8/A GlbRlEsttSec GR 11.02 +3.0 +.6 +6.0/A InProtSecIns IP 11.21 -.5 -2.8 +1.6/B IntlCorEqIns FB 13.05 -4.0 -8.7 +6.6/A IntlLgCpGr FG 12.16 -4.0 -6.0 +5.3/C IntlRlEsttScIns GR 5.00 +2.0 -3.8 +4.0/C IntlSclCrEqInst FB 12.55 -4.3 -8.8 +6.7/A IntlSmCoInstl FQ 19.08 -4.2 -9.7 +7.9/B IntlSmCpGr FR 14.41 -3.9 -8.0 +8.6/A IntlSmCpValIns FA 19.81 -5.5 -13.4 +6.1/B IntlSstnbtyCor1 FB 10.03 -3.7 -7.7 +5.8/A IntlValIII FV 15.47 -4.0 -8.8 +6.2/A IntlValInstl FV 18.26 -4.0 -8.9 +6.1/A IntlVctrEqIns FA 12.12 -4.3 -9.6 +7.1/B ItmGovtFIIns GI 11.83 +.3 -2.6 +.4/B ItmTExtnddQlIns TW 10.09 -.2 -3.9 +1.9/E ItmTMnBdIns MI 9.93 ... -.5 +.8/E JapaneseSmCoIns JS 26.31 -5.2 -9.7 +11.0/B LgCpIntlInstl FB 21.89 -3.6 -6.7 +5.5/A OneYearFIInstl UB 10.24 +.1 +1.2 +1.0/D RlEsttSecInstl SR 35.09 +3.5 +2.8 +6.8/A STGovtInstl GS 10.36 +.1 -.5 +.3/C STMuniBdInstl MS 10.11 +.1 +.7 +.6/C ShTrmExQtyI CS 10.67 +.1 +.3 +1.5/B SlvLyHdgGlEqIns WS 16.28 -2.6 -2.2 +9.2/B SlvlyHdgGlFIIns IB 9.60 +.2 +1.1 +2.6/C TAUSCorEq2Instl MB 18.58 -2.9 +3.4 +11.1/A TAWexUSCrEqIns FB 10.48 -3.0 -10.0 +6.7/A TMdIntlVal FV 15.04 -3.9 -8.8 +6.0/A TMdUSEq LB 30.57 -2.7 +6.4 +12.3/A TMdUSMktwdVl LV 31.21 -2.6 +2.3 +10.3/B TMdUSMktwdVlII LV 29.08 -2.6 +2.4 +10.4/B TMdUSSmCp SB 44.62 -3.2 +1.8 +9.9/C TMdUSTrgtedVal SV 36.83 -3.3 -1.2 +8.3/C TwYrGlbFIIns IB 9.95 +.2 +1.0 +.9/E TwoYrFIInstl CS 9.90 +.1 +.9 +.9/D TwoYrGovtInstl GS 9.71 +.1 +.6 +.5/B USCorEq1Instl LB 23.67 -2.8 +4.9 +11.9/B USCorEqIIInstl MB 22.09 -2.9 +3.4 +11.1/A USLgCo LB 21.86 -2.4 +6.9 +12.5/A USLgCpGrInstl LG 20.60 -2.7 +8.9 +13.6/B USLgCpValII LV 18.64 -2.4 +1.1 +11.2/A USLgCpValIII LV 26.91 -2.4 +1.2 +11.2/A USLgCpValInstl LV 38.97 -2.4 +1.1 +11.1/A USMicroCpInstl SB 22.85 -3.3 +4.1 +11.3/A USSmCpGrInstl SG 19.02 -3.0 +2.4 +9.7/E USSmCpInstl SB 36.56 -3.0 +2.4 +10.0/B USSmCpValInstl SV 38.14 -2.8 +1.1 +9.2/B USSocialCorEq2 MB 16.45 -3.0 +3.2 +11.2/A USSstnbtyCor1 LB 22.18 -3.0 +5.9 +12.2/A USTrgtedValIns SV 24.55 -3.5 -.7 +8.8/B USTrgtedValR1 SV 24.54 -3.5 -.7 +8.7/B USVectorEqInstl MV 19.16 -3.3 +.7 +9.7/A WlexUSGovFIIns IB 10.41 +1.0 +1.4 +3.5/A WlexUSTrgVlIns FA 13.00 -3.5 -13.3 +7.1/B WlexUSVlPrtIns FV 11.54 -3.2 -9.5 +7.1/ADFDentPremGrInv MG 32.53 -2.8 +12.1 +14.0/ADavenportCor LG 23.26 -2.6 +3.9 +9.6/E EqOpps MG 18.17 -2.0 +.6 +7.2/E ValInc LV 16.58 -3.2 -1.9 +8.8/DDavisApprecIncA m AL 39.59 -3.4 ... +6.9/D ApprecIncY AL 39.77 -3.4 +.3 +7.2/C FinclA m SF 51.42 -3.6 -1.0 +9.9/B FinclC m SF 42.57 -3.7 -1.6 +9.0/B NYVentureA m LB 30.29 -5.5 -1.8 +9.1/D NYVentureC m LB 27.13 -5.6 -2.5 +8.3/E NYVentureY LB 31.04 -5.5 -1.6 +9.4/D OppA m LG 36.45 -6.0 -1.5 +10.6/D RlEsttA m SR 40.36 +2.2 +2.5 +7.5/A RlEsttY SR 40.93 +2.2 +2.7 +7.8/ADelaware InvCorpBdA m TW 5.50 -.4 -3.7 +2.5/D CorpBdInstl TW 5.50 -.4 -3.5 +2.8/C DiversIncA m CI 8.18 -.3 -3.2 +1.6/B EmMktsA m EM 17.63 +.9 -12.6 +11.4/A ExtnddDrBdA m TW 5.98 -.8 -9.0 +3.0/C ExtnddDrBdInstl TW 5.97 -.8 -8.8 +3.2/B HYOppsA m HY 3.65 -.9 -.6 +4.5/D IntlValEqA m FV 13.93 -3.3 -10.9 +3.9/B IntlValEqInstl FV 14.00 -3.2 -10.7 +4.1/B LtdTrmDvrsIncA m CS 8.18 -.1 -1.1 +1.1/C MnstHYMnBdA m SM 10.42 -.5 -1.6 +1.8/A NtnlHYMnBdA m HM 10.68 -.8 -.4 +3.7/B REITA m SR 11.15 +2.8 -.1 +3.2/E SelGrA m LG 41.79 -.1 +10.6 +9.9/E SelGrInstl LG 45.57 -.1 +10.9 +10.2/E SmCpValA m SV 63.00 -4.1 -4.5 +9.1/B SmCpValC m SV 51.97 -4.2 -5.1 +8.3/C SmidCpGrA m SG 26.31 -3.6 +20.1 +15.9/A SmidCpGrC m SG 13.25 -3.6 +19.3 +15.0/A TFArizonaA m SL 11.05 -.2 -.7 +2.1/A TFCaliforniaA m MC 11.70 -.5 -1.6 +2.2/B TFColoradoA m SL 10.84 -.3 -1.0 +2.3/A TFIdahoA m SL 11.02 -.3 -.9 +1.7/B TFMnnstA m SM 11.90 -.4 -1.5 +1.4/B TFMnnstIntrmA m SM 10.64 -.2 -1.3 +1.2/C TFPnsylvnA m MP 7.77 -.3 -1.2 +2.0/B TFUSAA m ML 11.16 -.5 -1.3 +2.1/C TFUSAIntermA m MI 11.52 -.4 -1.0 +1.5/C USGrA m LG 25.64 -1.0 +8.2 +9.6/E USGrInstl LG 27.99 -1.0 +8.4 +9.9/E ValInstl LV 22.62 -2.8 +6.7 +11.0/A WlthBldrA m MA 14.29 -.9 -.8 +5.0/EDeutscheCATxFrIncA m MC 7.24 -.4 -2.0 +1.4/E CATxFrIncS MC 7.23 -.4 -1.6 +1.6/D CROCIEqDivA m LV 59.92 -.8 +5.6 +12.9/A CROCIIntlA m FB 44.28 -3.5 -9.3 +2.9/D CROCIIntlS FB 44.53 -3.5 -9.1 +3.1/D CmnctnsA m SC 25.55 -3.3 -4.9 +3.6/D CorEqA m LB 28.72 -3.5 +5.8 +11.1/C CorEqS LB 29.02 -3.5 +6.0 +11.5/B CptlGrA m LG 85.53 -3.2 +11.0 +12.5/C CptlGrS LG 86.50 -3.2 +11.3 +12.8/C EAFEEqIdxInstl FB 6.10 -3.3 -6.9 +4.9/B EmMktFixIncS EB 8.79 ... -5.5 +3.2/D EmMktsEqS EM 18.75 +.8 -9.7 +8.3/A Eq500IdxInstl LB 231.25 -2.4 +6.7 +12.2/A Eq500IdxS LB 228.15 -2.4 +6.7 +12.2/A GNMAS GI 13.10 ... -1.8 +.3/B GlbHiIncInstl HY 6.65 -.6 +1.3 +6.2/B GlbIncBldrA m IH 9.17 -1.5 -1.7 +7.1/A GlbSmCpA m SW 33.77 -6.4 -8.8 +2.7/E GlbSmCpS SW 35.79 -6.3 -8.5 +2.9/E HiCoGlBdS IB 8.80 +.2 -3.4 +2.1/C HiIncA m HY 4.61 -.4 +1.2 +5.7/B HlthWllnssS SH 42.45 -1.3 +12.9 +7.0/C IntlGrS FG 32.61 -3.3 -7.2 +4.3/D IntmTaxFrS MI 11.35 -.4 -1.4 +1.0/D LgCpFocGrS LG 50.08 -2.9 +11.4 +12.8/C LtnAmrcEqS LS 25.44 +7.8 -1.5 +16.3/A MATxFrS MT 13.68 -.3 -2.1 +1.3/B MgdMuniBdA m ML 8.73 -.5 -2.3 +1.4/D MgdMuniBdS ML 8.75 -.4 -2.1 +1.6/D MltAstCnsrvAlS CA 12.74 -1.5 -1.9 +3.4/E MltAstGlbAllcS IH 15.25 -2.0 -5.5 +1.9/E MltsecIncA m MU 4.38 -.5 -2.4 +2.6/D NYTxFrIncA m MY 10.20 -.4 -2.2 +1.4/C NYTxFrIncS MY 10.20 -.3 -1.9 +1.7/C RlEsttSecA m SR 20.52 +3.4 +2.5 +6.5/B SP500IdxS LB 32.13 -2.4 +6.6 +12.1/A SciandTechA m ST 24.06 -4.3 +12.3 +16.4/C ShrtDurS CS 8.55 +.1 +.9 +1.7/B ShrtTrmMnBdIns MS 9.92 ... +.5 +.7/C SmCpCorS SB 31.96 -5.2 +2.7 +9.6/C StratHYTxFrA m HM 11.68 -1.1 -2.4 +2.1/E StratHYTxFrS HM 11.69 -1.1 -2.2 +2.3/E TotRetBdA m CI 10.17 -.2 -3.3 +1.7/B TotRetBdS CI 10.17 -.2 -3.1 +1.9/B WldDivS WS 28.83 -4.6 -5.1 +4.5/EDiamond HillAllCpSelI LB 16.22 -2.9 +.7 +9.0/E CorpCrdtA m HY 11.08 -.2 +2.2 +6.4/A CorpCrdtI HY 11.04 -.2 +2.5 +6.7/A LgCpA m LV 26.96 -1.6 +1.9 +10.2/B LgCpC m LV 25.39 -1.7 +1.3 +9.4/C LgCpI LV 27.19 -1.6 +2.1 +10.5/B LgCpY LV 27.24 -1.6 +2.3 +10.7/A LngShrtA m LO 26.09 -2.0 +1.3 +4.7/B LngShrtC m LO 23.18 -2.1 +.6 +3.9/C LngShrtI LO 26.79 -2.0 +1.5 +5.0/B SmCpA m SV 34.76 -2.7 -2.4 +5.2/E SmCpI SV 35.37 -2.6 -2.2 +5.5/E SmCpY SV 35.42 -2.6 -2.1 +5.6/E SmMidCpI MV 22.10 -2.7 -1.6 +6.2/DDodge & CoxBal MA 107.21 -1.1 +2.8 +9.3/A GlbStk WS 13.56 -1.1 -2.2 +9.7/A Inc CI 13.27 -.1 -1.3 +2.7/A IntlStk FV 42.14 -1.1 -9.0 +4.7/B Stk LV 209.32 -2.2 +5.0 +12.8/ADominionImpactBdInv m CI 10.73 -.1 -2.7 +1.5/C ImpactEqInstl d LB 23.68 -2.5 +1.5 +7.6/E ImpactEqInv m LB 23.66 -2.5 +1.1 +7.2/E ImpactIntlEqInv m FV 8.08 -3.0 -9.3 +4.3/BDoubleLineCorFII CI 10.53 ... -1.4 +2.3 CorFIN b CI 10.52 ... -1.6 +2.0 EmMktsFII EB 10.14 ... -2.3 +5.3 EmMktsFIN b EB 10.14 ... -2.6 +5.0 FltngRtI d BL 9.87 -.2 +3.2 +3.6 FltngRtN m BL 9.88 -.1 +3.0 +3.4 LowDurBdI CS 9.92 +.2 +1.3 +2.2 LowDurBdN b CS 9.91 ... +1.1 +1.9 MltAsstGrA m TV 8.98 -3.2 -3.9 +5.7 MltAsstGrI d TV 9.01 -3.3 -3.8 +5.9 TtlRetBdI CI 10.25 +.1 -.5 +1.9 TtlRetBdN b CI 10.25 +.1 -.7 +1.6DreyfusAMTFMnBdA f MI 13.55 -.3 -1.6 +1.7/B AMTFMnBdZ MI 13.56 -.3 -1.4 +1.9/B ActvMidCpA f MB 59.47 -2.2 -3.3 +5.6/E ActvMidCpI MB 59.71 -2.2 -3.1 +5.9/D Apprec,IncInv LB 36.41 -1.5 +3.7 +10.9/C BalOppA f MA 23.51 -2.0 +3.1 +7.2/B BdMktIdxInv b CI 9.81 ... -2.8 +.8/D BstnCoSmCpValI SB 23.96 -.2 +7.1 +12.4/A BstnCoSmMdCpGrI MG 22.66 -4.8 +15.0 +15.5/A CAAMTFMnBdA f MF 14.40 -.6 -1.8 +1.5/B CAAMTFMnBdZ MF 14.40 -.6 -1.6 +1.7/B ConnecticutA f SI 11.23 -.4 -1.6 +1.0/C CorEqA m LB 18.39 -1.6 +3.3 +10.5/C DiscpStk b LB 38.82 -3.1 +6.8 +11.5/B DynTtlRetA f AM 15.30 -1.7 -3.2 +.9/C DynTtlRetC m AM 14.15 -1.7 -3.9 +.2/D DynTtlRetI AM 15.73 -1.7 -3.0 +1.2/C GrandInc LG 22.74 -3.7 +7.8 +11.1/D HYA m HY 6.03 -.6 +.4 +5.0/C HYI HY 6.03 -.8 +.7 +5.3/C HYMuniBdZ b HM 11.97 -1.3 +.1 +5.3/A InCorpd LG 12.44 -2.4 +9.3 +10.9/D InsSP500StkIdxI LB 56.35 -2.4 +6.7 +12.3/A IntlBdA f IB 14.73 -.2 -6.0 +2.1/C IntlStkI FG 18.24 -2.3 -2.4 +8.3/A IntlStkIdxInv FB 16.70 -3.1 -6.9 +4.7/B IntrmMnBd MI 13.14 -.2 -1.5 +1.4/C LgCpEqI LG 22.40 -4.8 +5.5 +12.6/C MassachusettsZ MT 11.10 -.3 -2.0 +1.2/B MidCpIdxInvs MB 37.71 -2.9 +1.4 +10.5/A MnBd MI 11.31 -.4 -1.5 +1.9/B MnBdOppA f MI 12.42 -.4 -1.5 +1.8/B MnBdOppZ MI 12.42 -.4 -1.5 +1.8/B NJMnBd,IncA f MJ 12.48 -.4 -.9 +2.2/C NYAMTFMnBdA f MN 14.24 -.5 -2.4 +1.4/B NYTxExBd MN 14.21 -.4 -1.9 +1.7/B NatrlResA f SN 31.17 -6.2 -2.7 +9.4/A OppcMidCpValA f MB 32.68 -5.5 -2.2 +8.3/C OppcSmCpInv SG 36.07 -4.7 -1.8 +10.8/D PennsylvaniaA f MP 15.59 -.4 -1.8 +2.2/A RsrchGr,IncZ LG 16.40 -4.1 +12.5 +11.7/D SP500Idx LB 57.54 -2.4 +6.5 +12.0/B ShrtIntermMnBdD b MS 12.71 ... +.2 +.3/D ShrtTrmIncD CS 9.99 -.1 -1.0 +.3/E SmCpStkIdxInvs SB 33.62 -2.7 +6.7 +12.8/A StandishGlbFII IB 20.84 ... -1.5 +1.6/D StratValA f LV 40.94 -3.5 +2.1 +9.9/B StratValI LV 41.11 -3.4 +2.4 +10.2/B StructMidCpA f MB 29.82 -2.3 -5.1 +6.6/D StructMidCpI MB 30.51 -2.3 -4.9 +6.9/D SustUSEqZ LB 11.95 -2.0 +5.5 +8.9/E T/STtlRetBdI MI 22.29 -.2 -1.0 +1.6/B TechGrA f ST 53.91 -5.0 +10.0 +16.7/C TxMgdGrA m LB 30.10 -1.3 +3.2 +10.1/D USMortgZ b GI 14.26 ... -1.9 +.1/C UltraShrtIncZ UB 10.07 +.2 +1.5 +.7/E WldwideGrA f WS 53.39 -1.5 +.6 +9.5/BDriehausActvInc XS 9.65 -.5 +1.7 +1.8/D EmMktsGrInv d EM 34.60 +.3 -12.7 +7.6/B sEvnDrv AM 10.99 -1.2 +1.9 +3.9/ADupreeMtKntckyTFInc SI 7.45 -.1 -1.5 +1.4/A MtKntckyTFSM SS 5.15 ... -1.0 +.5/D MtNrthCrlnTFInc SI 11.11 -.1 -2.0 +1.4/A MtTnnssTFInc SI 11.01 -.2 -1.8 +1.3/BEPEmMktsSmCoA m EM 11.34 -1.1 -18.8 +3.7/EEaton VanceAMTFreeMuniIncA m ML 8.76 -.4 -.5 +2.1/C AmtFreeMuniIncI ML 9.56 -.5 -.4 +2.3/B AtlntCptSMIDCA m MG 31.51 -6.0 +3.3 +12.4 AtlntCptSMIDCI MG 34.79 -6.0 +3.5 +12.7 BalA m MA 9.22 -2.7 +1.5 +5.9 BalC m MA 9.25 -2.7 +.9 +5.1 CAMnOpA m MF 10.07 -.4 -.9 +2.0/A CnctctMnIncA m SL 9.78 -.3 -.6 +1.7/B DivBldrA m LB 14.79 -2.9 +4.6 +10.1/D DivBldrC m LB 14.86 -3.0 +4.0 +9.3/D DivBldrI LB 14.77 -3.0 +4.9 +10.4/C FltngRtA m BL 9.36 -.1 +4.1 +5.5/A FltngRtAdv b BL 9.05 -.1 +4.1 +5.5/A FltngRtAdvtgA m BL 10.94 -.1 +4.4 +6.3/A FltngRtAdvtgAdv b BL 10.94 -.1 +4.5 +6.3/A FltngRtAdvtgC m BL 10.92 -.2 +4.0 +5.8/A FltngRtC m BL 9.04 -.1 +3.5 +4.7/C FltngRtHiIncA m BL 9.41 -.3 +3.5 +5.4 FltngRtHiIncAdv b BL 8.85 -.2 +3.5 +5.5 FltngRtHiIncC m BL 8.83 -.3 +2.8 +4.7 FltngRtHiIncI BL 8.85 -.2 +3.7 +5.7 FltngRtInstl BL 9.06 -.1 +4.3 +5.8/A FltngRtMuniIncA m MS 9.83 ... +1.2 +1.0/A GlbIncBldrA m IH 8.84 -1.9 -.7 +5.2/B GlbIncBldrC m IH 8.74 -2.0 -1.4 +4.4/D GlbMcrAbRtA m NT 8.62 -.4 -3.0 +1.5/D GlbMcrAbRtI NT 8.60 -.4 -2.8 +1.8/D GovtOppsA m GS 6.09 ... +.2 +.6/A GovtOppsC m GS 6.09 +.1 -.2 -.1/D GrA m LG 29.17 -5.7 +9.5 +11.2 GreaterChinaGrA m CH 23.37 +.3 -7.8 +10.1/A GreaterIndiaA m EI 30.09 +4.6 -17.4 +6.4/B HYMuniIncA m HM 8.66 -.6 -.6 +3.7/B HYMuniIncC m HM 8.01 -.6 -1.3 +2.9/D HiIncOppsA m HY 4.36 -.4 +.8 +5.4/C HiIncOppsC m HY 4.36 -.5 +.1 +4.6/D IncofBostonA m HY 5.52 -.4 +.7 +5.2/C IncofBostonC m HY 5.53 -.5 +.1 +4.5/D IncofBostonI HY 5.53 -.2 +1.1 +5.5/C LgCpValA m LV 19.77 -4.7 +3.0 +8.1 LgCpValC m LV 19.78 -4.7 +2.4 +7.3 LgCpValI LV 19.86 -4.6 +3.3 +8.4 LgCpValR b LV 19.71 -4.7 +2.8 +7.8 MAMnIncA m MT 8.50 -.3 -1.9 +1.3/B MnstMnIncA m SM 9.07 -.2 -2.0 +1.0/D MsrMnIncA m SL 9.08 -.4 ... +1.9/A NYMuniIncA m MY 9.69 -.3 -1.8 +1.8/C NYMuniIncC m MY 9.69 -.4 -2.4 +1.0/E NrthCrlnMnIncA m SL 8.65 -.3 -1.2 +1.4/C NtnlLtdMtMnIncA m MI 9.58 -.2 -.5 +1.2/D NtnlLtdMtMnIncC m MI 8.99 -.2 -1.0 +.5/E NtnlMnIncA m ML 9.55 -.3 ... +2.9/A NtnlMnIncC m ML 9.55 -.4 -.6 +2.1/C NtnlMnIncI ML 9.55 -.3 +.2 +3.1/A NwJrsyMnIncA m MJ 8.91 -.2 -.2 +2.3/C OhioMuniIncA m MO 8.58 -.4 -2.0 +1.6/B OregonMuniIncA m SL 8.30 -.1 +.4 +2.2/A PnsylvnMnIncA m MP 8.34 -.2 ... +1.6/C ShrtDrGovtIncA m GS 8.20 +.2 +1.8 +1.5/A ShrtDrGovtIncC m GS 8.21 +.2 +1.3 +.8/A ShrtDrMuniOppsA m MS 9.89 -.1 +1.1 +2.2/A ShrtDrStratIncA m NT 7.21 -.4 -.1 +3.0/C ShrtDrStratIncC m NT 6.80 -.5 -.7 +2.2/D SthCrlnMnIncA m SL 8.92 -.3 +.2 +2.0/A TABSShTrmMnBdA m MS 10.14 -.1 -1.2 +.2/E TABSShTrmMnBdI MS 10.15 ... -.9 +.4/D TxMgdEqAstAlcA m XM 21.08 -4.7 +2.7 +8.7 TxMgdEqAstAlcC m XM 19.50 -4.8 +2.1 +7.9 TxMgdGlbDivIncA m WS 12.24 -3.0 -1.6 +5.6/E TxMgdGlbDivIncC m WS 12.21 -2.9 -2.3 +4.8/E TxMgdGr10 LG 1209.65 -2.4 +6.5 +11.5/D TxMgdGr11A m LG 54.48 -2.5 +6.2 +11.2/D TxMgdGr11C m LG 48.64 -2.5 +5.5 +10.4/E TxMgdGr12A m LG 24.45 -2.5 +6.0 +11.0/D TxMgdGr12C m LG 23.66 -2.6 +5.3 +10.2/E TxMgdMltCpGrA m LG 30.30 -4.3 +12.7 +12.0/C TxMgdSmCpA m SG 26.62 -5.3 +5.2 +10.6/D TxMgdValA m LV 27.82 -2.7 +5.2 +9.7/B TxMgdValC m LV 26.59 -2.8 +4.5 +8.9/C TxMgdValI LV 27.74 -2.7 +5.4 +10.0/B VrgnMnIncA m SL 7.59 -.1 -.1 +1.9/A WldwideHlthSciA m SH 11.68 -.6 +13.4 +5.0/D WldwideHlthSciC m SH 11.73 -.7 +12.7 +4.2/DEdgar LomaxVal LV 15.84 -.3 +6.6 +13.2/AEdgewoodGrInstl LG 33.96 -2.9 +14.9 +16.5/AElfunDivers MA 18.53 -1.5 -.4 +5.8/D Inc CI 10.88 +.1 -2.5 +1.5/C IntlEq FG 20.66 -3.9 -8.9 +2.5/E Trusts LG 65.14 -2.4 +7.9 +11.6/D TxExInc ML 11.03 -.2 -1.1 +1.8/CEmeraldBnkngFinA m SF 43.05 -7.6 -5.2 +9.1/B GrA m SG 27.16 -3.9 +2.7 +10.9/DEuroPacGoldA m SP 7.48 -.7 -15.8 +17.6/A IntlDivIncA m FV 7.67 +2.8 -7.1 +2.1/D IntlValA m FV 6.95 +2.5 -10.4 +4.4/BEvermoreGlbValInstl d SW 13.86 -6.5 -8.8 +8.2/DFAMEqIncInv MB 32.44 -.8 +8.4 +13.1/A ValInv MG 75.21 -3.0 +2.3 +10.0/DFDPBKCptlApprInvA m LG 14.41 -3.3 +13.6 +11.5/D BKEqDivInvA m LV 12.57 -2.3 +3.1 +9.8/B BKInstlInvA m FB 12.18 -1.4 -11.1 +3.1/D BRCorAlpBdInvA m MU 9.66 -.1 -3.3 +.8FMICommonStk MB 26.67 -1.6 +.3 +8.8/B LgCp LB 22.48 -1.1 +4.6 +10.9/CFPACptl MV 33.33 -3.0 -2.7 +1.9/E Crescent d MA 34.64 -1.7 +.5 +6.2/C NewInc CS 9.87 +.2 +1.5 +2.1/A Paramount WS 22.15 -1.7 -.2 +10.3/A USVal LB 9.96 -3.9 +1.6 +2.3/EFairholme FundsFcdInc HY 9.98 -3.9 -6.0 +3.3/E Fund d LV 16.35 -5.7 -18.8 -5.8/EFederatedAbsRetA f NE 8.54 -2.4 -13.6 -6.1/E AdjstblRtScIns GS 9.61 +.1 +1.0 +.5/A BdA f TW 8.77 -.4 -2.7 +3.4/B BdC m TW 8.83 -.4 -3.4 +2.6/C BdF f TW 8.85 -.4 -2.7 +3.4/B BdInstl TW 8.78 -.2 -2.5 +3.7/A CloverSmValA f SV 24.85 -3.8 -4.2 +7.3/D CloverSmValIns SV 24.97 -3.7 -4.0 +7.5/D CptlIncA f CA 7.76 -1.6 -1.3 +4.3/C CptlIncB m CA 7.77 -1.7 -2.0 +3.5/E CptlIncC m CA 7.76 -1.7 -1.9 +3.5/E CptlIncF f CA 7.75 -1.7 -1.3 +4.3/D CptlIncInstl CA 7.76 -1.7 -1.2 +4.5/C EqInc,IncA f LV 24.99 -3.2 ... +7.0/E EqInc,IncF m LV 25.00 -3.3 -.2 +6.7/E EqInc,IncInstl LV 24.98 -3.2 +.2 +7.3/E FltngRStrIncA m BL 9.91 ... +2.9 +4.0/D FltngRStrIncIns BL 9.91 +.1 +3.2 +4.4/C GlbAllcA f IH 19.42 -2.4 -2.6 +4.4/D GlbAllcC m IH 18.86 -2.4 -3.2 +3.6/E GlbAllcInstl IH 19.53 -2.4 -2.4 +4.7/C GlbAllcR b IH 19.28 -2.4 -2.9 +3.9/D GvtIncIns GI 9.67 ... -2.2 +.3/B GvtIncSecIncF f GI 8.36 +.1 -2.5 +.1/C GvtUltShrDrIns UB 9.88 +.2 +1.5 +1.0/D GvtUltShrDrSvc UB 9.88 +.2 +1.4 +.9/E HYTrustSvc d HY 6.60 -.7 +.1 +5.6/B HiIncBdA f HY 7.31 -.4 +.7 +5.4/C HiIncBdC m HY 7.29 -.4 +.1 +4.6/D InsHYBdIns d HY 9.61 -.4 +1.0 +6.1/B IntermCorpBdIns TW 8.83 -.1 -1.2 +2.2/D IntermMuniSvc MI 9.74 -.3 -1.6 +1.5/C IntlLeadersA f FB 33.01 -4.9 -11.7 +1.6/E IntlLeadersC m FB 30.51 -5.0 -12.3 +.8/E IntlLeadersIns FB 33.11 -4.9 -11.5 +1.9/E IntlSmMidCoA m FR 36.94 -2.0 -7.7 +4.1/D IntlStrVlDvA f FV 3.39 -.6 -7.1 +1.3/E IntlStrVlDvC m FV 3.35 -.9 -8.0 +.5/E IntlStrVlDvIns FV 3.39 -.8 -6.9 +1.5/E KaufLCA f LG 25.82 -2.6 +10.0 +11.6/D KaufLCC m LG 23.74 -2.7 +9.2 +10.7/D KaufLCIns LG 26.46 -2.6 +10.3 +11.9/C KaufLCR b LG 24.65 -2.6 +9.7 +11.1/D KaufmannA m MG 6.32 -2.2 +13.1 +13.7/A KaufmannB m MG 5.23 -2.2 +12.5 +13.1/A KaufmannC m MG 5.22 -2.2 +12.5 +13.1/A KaufmannR m MG 6.33 -2.2 +13.0 +13.6/A KaufmannSmCpA m SG 38.03 -1.9 +18.2 +18.8/A KaufmannSmCpC m SG 32.78 -1.9 +17.6 +18.1/A KaufmannSmCpR b SG 38.20 -1.8 +18.3 +18.8/A MDTAllCpCorA f LV 29.87 -3.4 +8.8 +12.1/A MDTAllCpCorIns LV 30.25 -3.3 +9.0 +12.4/A MDTBalA f MA 19.31 -2.3 +3.6 +7.0/B MDTBalInstl MA 19.38 -2.3 +3.8 +7.2/B MDTLgCpGrA f LB 20.77 -3.9 +14.2 +13.4/A MDTLgCpValInstl LV 28.87 -2.2 +3.6 +9.1/C MDTLgCpValSvc LV 28.89 -2.2 +3.4 +8.8/D MDTMidCpGrA f MB 43.03 -4.2 +9.0 +12.6/A MDTMidCpGrInstl MB 44.21 -4.2 +9.2 +12.9/A MDTSmCpCorInstl SB 20.89 -4.2 +4.4 +13.9/A MDTSmCpGrA f SG 24.90 -4.0 +9.9 +15.2/A MDTSmCpGrInstl SG 25.93 -4.0 +10.2 +15.5/A MIIntrmMnA f SI 10.75 -.2 -1.5 +.8/D MaxCpIdxInstl LB 13.58 -2.3 +6.7 +12.3/A MaxCpIdxvc b LB 13.43 -2.3 +6.5 +12.0/B MidCpIdxSvc MB 24.80 -3.0 +1.4 +10.5/A MnHYAdvtgA f HM 8.63 -.7 -.7 +3.1/C MnHYAdvtgC m HM 8.63 -.7 -1.3 +2.3/E MnHYAdvtgF f HM 8.63 -.7 -.7 +3.1/C MnStkAdvtgA f CA 13.25 -1.7 -1.2 +5.2/B MnStkAdvtgAC m CA 13.24 -1.8 -1.8 +4.4/C MnStkAdvtgAF f CA 13.25 -1.7 -1.2 +5.2/B MnStkAdvtgAIns CA 13.25 -1.7 -1.0 +5.4/B MnUltraShrtA m MS 9.98 +.1 +.8 +.6/C MnUltraShrtIns MS 9.98 +.1 +1.2 +1.0/A MortgInstl CI 9.14 ... -1.9 +1.0/D MuniBdA f ML 10.08 -.4 -2.0 +1.6/D OhioMuniIncA f MO 10.76 -.2 -1.4 +1.7/B OhioMuniIncF m MO 10.76 -.2 -1.5 +1.6/B PEMnIncA f MP 10.49 -.3 -1.5 +1.8/B PrudentBearA f BM 13.53 +.9 -13.3 -13.6/B PrudentBearIns BM 13.86 +.9 -13.1 -13.3/B ShIntTtRtBdIns CS 10.07 +.1 -.1 +1.4/B ShrtIntrmDrMnA m MS 10.16 -.1 +.3 +.5/D ShrtIntrmDrMnIn MS 10.16 +.1 +.7 +1.0/B ShrtTrmIncA m CS 8.42 ... +.6 +.8/D ShrtTrmIncInstl CS 8.42 +.1 +1.2 +1.5/B ShrtTrmIncY CS 8.42 +.1 +1.2 +1.6/B StratIncA f MU 8.69 -.1 -1.4 +3.8/C StratIncC m MU 8.68 -.2 -2.1 +3.0/D StratIncF f MU 8.63 -.1 -1.5 +3.8/C StratValDivA f LV 5.89 +1.0 -1.1 +8.2/D StratValDivC m LV 5.90 +.9 -1.8 +7.4/E StratValDivIns LV 5.92 +1.0 -.9 +8.4/D StrtgcIncIS MU 8.64 -.1 -1.1 +4.1/B TtlRetBdA m CI 10.36 -.2 -2.6 +1.6/B TtlRetBdC m CI 10.36 -.3 -3.1 +1.1/D TtlRetBdInstl CI 10.36 -.2 -2.2 +2.2/A TtlRetBdR b CI 10.36 -.2 -2.8 +1.4/C TtlRetBdSvc b CI 10.36 -.2 -2.4 +1.9/B TtlRetGovtBdIns GI 10.34 +.2 -1.9 +.6/A TtlRetGovtBdSvc b GI 10.33 +.1 -2.3 +.3/B USGvtSc13YrsIns GS 10.09 +.1 +.1 +.3/C USGvtSc13YrsY GS 10.09 +.1 +.1 +.4/C USGvtSc25YrIns GS 10.45 +.1 -1.3 -.1/D UltraShrtBdA m UB 9.09 +.2 +1.3 +1.2/D UltraShrtBdIns UB 9.08 +.1 +1.6 +1.7/B UltraShrtBdSvc b UB 9.09 +.1 +1.4 +1.3/D forUSGovtSecA f GI 7.00 -.1 -2.6 +.1/CFidelity500IdxIns LB 95.27 -6.7 +3.4 +11.2 500IdxInsPrm LB 98.46 -2.4 +6.9 +12.5/A 500IdxInv LB 95.26 -6.7 +3.4 +11.2 500IndexPrm LB 95.27 -6.7 +3.4 +11.2 AllSectorEq LG 13.00 -3.5 +6.7 +11.8/C ArizonaMuniInc SL 11.61 -.1 -1.7 +1.7/B AsstMgr20% XY 13.16 -.7 -.5 +3.4/C AsstMgr30% XY 10.87 -1.0 -.6 +4.3/A AsstMgr40% CA 11.50 -1.4 -.5 +5.2/B AsstMgr50% CA 17.99 -1.7 -.4 +5.9/A AsstMgr60% MA 12.51 -2.0 -.4 +6.7/B AsstMgr70% MA 22.37 -2.4 -.1 +7.5/A AsstMgr85% AL 19.57 -2.9 +.2 +8.7/A BCGrowth LG 94.62 -3.7 +11.9 +15.1/A BCGrowth LG 14.26 -3.6 +13.7 +15.7/A BCGrowthK LG 94.77 -3.7 +12.0 +15.2/A Balanced MA 22.65 -2.3 +3.6 +8.3/A BalancedK MA 22.65 -2.3 +3.7 +8.3/A BlueChipVal LV 19.81 -.2 +2.1 +8.2/D CALtdTrmTFBd SS 10.40 ... -.1 +.7/B CAMuniInc MC 12.40 -.4 -1.9 +1.8/D Canada MQ 51.21 -4.4 -6.3 +6.4/B Cap&Inc HY 9.80 -1.5 -.2 +6.1/B ChinaRegion CH 31.05 -2.1 -13.7 +6.0/D CmdtyStrat BB 4.92 -3.7 -3.6 -.2/D CnncticutMunInc SL 11.01 -.2 -1.2 +1.4/C CnsrvIncMnBd MS 10.00 +.1 +1.0 +.8/C CnsrvIncMnBdIns MS 10.00 +.1 +1.1 +.8/B Contrafund LG 13.20 -4.1 +9.5 +13.5/B ContrafundK LG 13.20 -4.1 +9.5 +13.6/B ConvertibleSecs CV 28.47 -.4 +4.6 +5.1/D CorpBd TW 10.97 -.3 -3.2 +3.0/C CptlApprec LG 37.50 -4.3 +6.5 +10.0/E CptlApprecK LG 37.59 -4.3 +6.6 +10.1/E DisciplinedEq LB 39.92 -2.5 +2.9 +8.8/E DisciplinedEqK LB 39.89 -2.4 +3.0 +8.9/E DivGro LB 29.28 -.7 +4.5 +9.8/D DivGroK LB 29.25 -.6 +4.6 +10.0/D DiversIntl FG 36.88 -3.9 -7.8 +3.5/D DiversIntlK FG 36.84 -3.9 -7.7 +3.6/D EmMkts EM 28.10 -.2 -14.2 +8.0/B EmMktsDbt EB 9.40 +.2 -3.7 +6.3/A EmMktsDiscovery EM 12.75 -.1 -17.0 +6.5/C EmMktsIdxPrm EM 10.15 +1.1 -11.0 +8.2/A EmMktsK EM 28.14 -.2 -14.1 +8.2/A EmergEMEA EM 9.55 +5.3 -7.7 +10.3/A EmergMketsOpps EM 18.69 +1.7 -12.7 +8.5/A EmergingAsia PJ 38.67 -.5 -14.1 +8.2/A EqDividendInc LV 27.53 -2.2 +.8 +9.0/C EqDividendIncK LV 27.53 -2.2 +.9 +9.1/C EqIncome LV 59.18 -1.8 +1.5 +9.7/B EqIncomeK LV 59.14 -1.8 +1.6 +9.8/B Europe ES 38.84 -3.7 -8.2 +3.8/B ExMktIdxInPr MB 64.30 -3.2 +3.8 +10.9/A ExMktIdxInv MB 62.97 -6.8 +1.6 +10.2 ExMktIdxPr MB 62.98 -6.8 +1.6 +10.2 ExprtMltntnl LB 20.69 -.6 +4.4 +10.3/C ExprtMltntnlK LB 20.64 -.6 +4.5 +10.4/C Fidelity LG 45.77 -3.4 +6.2 +10.7/D FidelityK LG 45.77 -3.4 +6.3 +10.9/D FltngRtHiInc BL 9.59 -.2 +3.4 +5.0/B FltngRtHiInc BL 9.47 -.2 +4.3 +5.5/A FocedHiInc HY 8.40 -.1 +.1 +4.6/D FocusedStock LG 26.25 -4.0 +15.9 +15.5/A FourinOneIdx AL 44.99 -2.3 +1.6 +8.7/A Frdm 2005 TA 12.20 -.8 -1.1 +4.5/C Frdm 2010 TA 15.51 -1.0 -1.1 +5.2/A Frdm 2015 TD 12.91 -1.3 -1.0 +5.9/A Frdm 2020 TE 16.02 -1.5 -.9 +6.4/A Frdm 2025 TG 13.95 -1.8 -.9 +6.8/A Frdm 2030 TH 17.46 -2.1 -.7 +7.9/A Frdm 2035 TI 14.77 -2.4 -.5 +8.7/A Frdm 2040 TJ 10.37 -2.6 -.4 +8.8/A Frdm 2045 TK 11.76 -2.6 -.4 +8.8/B Frdm 2050 TN 11.83 -2.6 -.4 +8.8/B Frdm 2055 TL 13.36 -2.6 -.4 +8.8/B Frdm Inc RI 11.36 -.6 -1.3 +3.6/C FrdmIdx2055Inv TL 15.26 -2.2 +1.2 +9.1/A GNMA GI 10.94 ... -2.0 +.5/A GlbCmdtyStk SN 13.03 -4.3 -1.1 +11.2/A GlbHiInc HY 9.29 -1.1 -1.2 +5.7/B GlbexUSIdxIns FB 12.49 -2.2 -7.8 +5.9/A GlbexUSIdxInsPr FB 12.49 -2.3 -7.8 +5.9/A GlbexUSIdxInv FB 12.48 -2.2 -7.8 +5.8/A GlbexUSIdxPr FB 12.48 -2.3 -7.8 +5.8/A GlobalEqIncome WS 13.91 -2.7 -2.6 +6.9/D GlobalexUSIdx FB 12.22 -2.2 -7.7 +5.9/A GovernmentInc GI 9.79 +.1 -2.4 +.3/B GrDiscv LG 35.13 -3.1 +11.1 +14.4/A 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous page MONEY & MARKET$Page 17 www.sunnewspapers.net The Sun/Thursday, November 8, 2018

PAGE 50

GrDiscvK LG 35.16 -3.1 +11.2 +14.6/A GrStrategies MG 42.50 -2.1 +3.4 +8.1/E GrStrategiesK MG 42.85 -2.0 +3.5 +8.3/E GroCo LG 18.41 -5.2 +10.7 +16.7/A GroCo LG 19.65 -5.2 +10.0 +16.2/A GroCoK LG 19.66 -5.2 +10.1 +16.3/A Growth&Inc LB 39.03 -2.4 +4.6 +11.0/C Growth&IncK LB 39.00 -2.4 +4.6 +11.2/C HighIncome HY 8.73 -.8 +1.8 +6.9/A Independence LG 39.45 -4.5 +5.8 +8.9/E IndependenceK LG 39.49 -4.5 +5.9 +9.0/E InfPrtBdIdxPrm IP 9.54 -1.8 -2.8 +1.2 IntermediateBd CI 10.46 ... -1.1 +1.3/C InternationalVa FV 8.32 -4.4 -8.2 +2.3/D IntlCptlApprec FG 19.54 -3.5 -7.2 +6.9/B IntlDiscv FG 41.44 -4.4 -9.2 +4.0/D IntlEnhIdx FV 9.37 -3.8 -7.6 +5.7/A IntlGr FG 15.47 -3.3 -4.2 +6.0/B IntlGr FG 13.00 -3.4 -5.0 +5.6/C IntlIdxInstl FB 39.64 -6.5 -8.1 +4.1 IntlIdxInstlPrm FB 40.30 -3.1 -6.6 +5.1/B IntlIdxInv FB 39.62 -6.4 -8.2 +4.0 IntlIdxPremium FB 39.63 -6.4 -8.1 +4.1 IntlRlEstt GR 11.10 +.7 -2.9 +6.6/A IntlSmCp FQ 27.17 -3.7 -9.1 +9.6/A IntlSmCp FR 16.94 -3.3 -5.7 +8.0/B IntlSmCpOpps FR 18.05 -3.7 -6.7 +8.5/A IntlVal FV 9.90 -4.3 -7.4 +2.8/D IntrmGovtInc GI 10.13 +.2 -1.1 +.3/C IntrmMuniInc MI 10.06 -.3 -1.0 +1.5/C IntrmTrBdIdPrm GI 10.20 -.5 -2.6 ... InvmGradeBd CI 10.74 -.1 -2.2 +2.1/A InvmGradeBd CI 7.57 -.1 -2.5 +1.9/B Japan JS 14.39 -6.6 -6.9 +7.4/C JapanSmlrCo JS 17.32 -4.5 -8.6 +11.4/B LTTrsBdIdxPrm GL 11.74 -3.8 -9.4 -.4 LargeCapStock LB 33.30 -2.9 +5.2 +11.6/B LargeCapValIdx LV 12.98 -1.7 +2.3 +9.8/B LatinAmerica LS 22.48 +3.8 -8.2 +9.2/D LgCpCorEnhIdx LB 15.81 -1.6 +7.8 +12.3/A LgCpGrEnhIdx LG 20.48 -2.8 +8.2 +13.0/B LgCpValEnhIdx LV 13.62 -1.2 +3.2 +10.4/B LimitedTermGov GS 9.71 +.1 -.5 +.2/D LowPrStk MV 50.86 -1.5 ... +8.3/C LowPrStkK MV 50.82 -1.5 +.1 +8.4/B LtdTrmMuniInc MS 10.37 ... ... +.8/C LvrgdCoStk MB 28.35 -4.7 -5.0 +4.9/E LvrgdCoStkK MB 28.42 -4.7 -4.9 +5.0/E MAMunicipalInc MT 11.69 -.2 -2.0 +1.6/A Magellan LG 10.66 -4.3 +6.8 +11.6/D MagellanK LG 10.65 -4.2 +6.9 +11.7/D MegaCapStock LB 16.66 -2.1 +5.8 +11.0/C MichiganMuniInc SL 11.75 -.2 -1.6 +1.7/B MidCapIdxIns MB 21.33 -2.6 +2.4 +10.2/B MidCapIdxPrm MB 21.33 -2.6 +2.4 +10.2/B MidCapStock MG 38.13 -2.7 +4.0 +10.5/C MidCapStockK MG 38.16 -2.7 +4.0 +10.6/C MidCapValue MV 23.58 -2.9 -7.3 +5.6/E MidCpEnhIdx MV 15.52 -2.1 -.8 +8.7/B MinnesotaMnInc SM 11.17 -.2 -1.9 +1.3/C MortgageSecs CI 10.70 -.1 -2.1 +.7/E MrylndMuniInc SL 10.91 -.2 -2.2 +1.6/B MuniInc ML 12.49 -.3 -1.8 +2.1/B MuniInc2019 MS 10.54 +.1 +1.0 +.9/B NJMunicipalInc MJ 11.45 -.2 -1.1 +2.8/B NYMuniInc MY 12.63 -.3 -2.1 +1.6/C NasdCmpIdx LG 99.90 -2.8 +10.2 +14.7/A NewMillennium LB 41.41 -3.5 +4.1 +11.0/C NewMktsInc EB 14.54 -.3 -6.8 +4.8/B Nordic MQ 50.84 -1.6 -4.6 +6.1/B OTCPortfolio LG 11.74 -4.8 +11.0 +17.0/A OTCPortfolioK LG 11.90 -4.8 +11.0 +17.1/A OhioMunilInc MO 11.65 -.2 -2.0 +2.0/A Overseas FG 47.53 -4.3 -6.3 +6.2/B OverseasK FG 47.46 -4.3 -6.2 +6.4/B PacicBasin DP 30.77 -3.8 -13.3 +8.5/B PennsylvnMnInc MP 10.70 -.3 -1.7 +1.8/C Puritan MA 22.48 -2.7 +3.5 +8.3/A PuritanK MA 22.47 -2.7 +3.5 +8.5/A RealEstInv SR 41.82 +3.1 +2.7 +6.2/B RlEstateIdxPrm SR 15.05 -2.3 -1.0 +2.9 RlEsttInc SR 11.80 +1.0 +2.3 +6.8/A RlEsttInc SR 10.74 +.5 +2.7 +6.3/B SCGrth SG 25.16 -5.1 +11.1 +15.3/A SCValue SV 16.43 -2.1 -1.6 +8.2/C STTrsBdIdxPrm GS 10.16 ... -.3 +.3 ShTrmBd CS 8.49 ... +.4 +1.0/C ShrtDurHiInc HY 9.35 -.4 +1.6 +4.1/E SmCapIdxIns SB 21.05 -3.0 +4.2 +11.4/A SmCapIdxInv SB 21.02 -3.0 +4.1 +11.2/A SmCpDiscv SB 25.04 -3.4 -3.5 +5.2/E SmCpDiscv SB 11.49 -3.4 -2.8 +5.3/E SmCpEnhIdx SB 13.92 -2.4 +2.1 +8.1/D SmCpOpps SB 13.70 -3.5 +5.7 +9.3/C SmallCapStock SB 17.89 -4.0 +.9 +7.2/D StkSelorAllCp LG 45.83 -3.9 +4.3 +11.8/C StkSelorSmCp SB 27.71 -2.9 +4.7 +8.8/C StkSlrLgCpVal LV 20.91 -2.0 +.9 +8.5/D StratDivInc AL 15.37 +.1 +3.0 +8.8/A StratRlRet XY 8.66 -1.0 -.1 +3.4/B TaxFreeBond ML 11.06 -.3 -1.8 +2.2/B TelecomandUtls SU 27.63 +1.1 +10.1 +13.2/A TotalBond CI 10.18 -.2 -2.1 +2.3/A TotalEmMkts EM 12.02 +1.1 -11.3 +7.2/B Trend LG 106.85 -3.9 +9.8 +13.7/B TtlIntlEq FG 8.53 -3.0 -8.4 +5.4/C TtlMktIdxF LB 80.92 -2.5 +6.3 +12.2/A TtlMktIdxInsPrm LB 80.89 -2.5 +6.3 +12.2/A TtlMktIdxInstl LB 78.44 -6.8 +3.1 +11.0 TtlMktIdxInv LB 78.44 -6.8 +3.1 +11.0 TtlMktIdxPrm LB 78.45 -6.8 +3.1 +11.0 USBdIdxF CI 11.03 ... -2.6 +1.1/D USBdIdxIns CI 11.02 -1.1 -2.7 +.9 USBdIdxInsPrm CI 11.03 ... -2.6 +1.1/D USBdIdxInv CI 11.02 -1.2 -2.8 +.8 USBdIdxPrm CI 11.02 -1.1 -2.7 +.9 ValDiscv LV 28.62 -1.4 +.5 +8.2/D ValDiscvK LV 28.63 -1.4 +.6 +8.3/D Value MV 11.63 -4.2 -4.0 +7.0/D ValueK MV 11.64 -4.2 -4.0 +7.1/D ValueStrategies LV 39.77 -4.7 -5.5 +6.1/E Worldwide WS 27.81 -4.4 +5.3 +10.4/AFidelity AdvisorAssetMgr20%I XY 13.16 -.7 -.5 +3.3/C AssetMgr60%A m MA 12.44 -2.1 -.7 +6.4/C AssetMgr70%A m MA 22.30 -2.4 -.4 +7.2/B AssetMgr70%C m MA 22.09 -2.5 -1.0 +6.4/C AssetMgr70%I MA 22.37 -2.4 -.2 +7.5/A AssetMgr70%M m MA 22.27 -2.5 -.6 +6.9/B BalancedA m MA 20.31 -2.3 +3.3 +8.0/A BalancedC m MA 20.16 -2.3 +2.7 +7.2/B BalancedI MA 20.73 -2.2 +3.6 +8.3/A BalancedM m MA 20.55 -2.3 +3.1 +7.7/A BiotechnologyA m SH 26.65 -3.7 +6.1 +1.2/E BiotechnologyI SH 28.23 -3.7 +6.4 +1.4/E BiotechnologyM m SH 25.22 -3.7 +5.9 +.8/E CAMuniIncI MC 12.43 -.3 -1.9 +1.7/D CapitalDevA m LB 16.81 -2.8 +5.1 +11.3/B CapitalDevO LB 17.42 -2.8 +5.4 +11.7/B ConsumerDscrtA m CD 28.07 -1.0 +11.0 +10.5/A ConsumerStplsA m CC 81.30 +2.7 -5.5 +3.9/E ConsumerStplsC m CC 78.80 +2.7 -6.1 +3.1/E ConsumerStplsI CC 82.02 +2.8 -5.3 +4.2/D ConsumerStplsM m CC 80.42 +2.7 -5.7 +3.6/E CorporateBondI TW 10.97 -.3 -3.2 +3.0/C DiverIntlA m FG 21.77 -4.0 -8.0 +3.7/D DiverIntlC m FG 20.77 -4.1 -8.6 +3.0/E DiverIntlI FG 22.14 -4.0 -7.8 +4.0/D DiverIntlM m FG 21.59 -4.0 -8.2 +3.5/D DiversiedStkA m LB 26.56 -4.1 +7.3 +12.7/A DiversiedStkI LB 28.23 -4.1 +7.5 +12.9/A DiversiedStkO LB 27.33 -4.1 +7.6 +13.1/A DividendGrowthA m LB 18.23 -.7 +4.4 +9.5/D DividendGrowthC m LB 17.18 -.7 +3.7 +8.6/E DividendGrowthI LB 19.25 -.6 +4.7 +9.7/D DividendGrowthM m LB 18.12 -.7 +4.3 +9.2/D EmMktsIncA m EB 12.80 -.3 -7.0 +4.4/B EmMktsIncC m EB 12.90 -.4 -7.6 +3.6/C EmMktsIncI EB 12.55 -.2 -6.7 +4.7/B EmMktsIncM m EB 12.74 -.3 -7.0 +4.4/B EmergingAsiaA m PJ 35.30 -.6 -14.1 +8.1/A EmergingAsiaC m PJ 31.93 -.7 -14.6 +7.3/B EmergingAsiaI PJ 36.44 -.5 -13.9 +8.5/A EmergingMktsA m EM 25.81 -.2 -14.5 +7.5/B EmergingMktsC m EM 24.43 -.2 -15.1 +6.6/C EmergingMktsI EM 25.98 -.2 -14.3 +7.8/B EnergyA m EE 32.67 -12.4 -5.1 +2.0/A EnergyC m EE 29.89 -12.4 -5.7 +1.3/B EnergyI EE 34.48 -12.4 -4.9 +2.3/A EnergyM m EE 33.38 -12.4 -5.3 +1.7/A EquityGrowthA m LG 12.13 -3.1 +11.1 +14.3/A EquityGrowthC m LG 10.32 -3.3 +10.3 +13.4/B EquityGrowthI LG 13.29 -3.1 +11.3 +14.6/A EquityGrowthM m LG 11.90 -3.2 +10.8 +14.0/A EquityIncomeA m LV 31.96 -2.2 +.3 +8.8/D EquityIncomeC m LV 32.18 -2.2 -.3 +8.0/D EquityIncomeI LV 33.42 -2.2 +.5 +9.1/C EquityIncomeM m LV 32.68 -2.2 +.1 +8.6/D EquityValueA m LV 19.01 -1.4 +.2 +7.8/E FinancialSvcsA m SF 20.89 -3.1 -4.5 +9.7/B FinancialSvcsC m SF 19.48 -3.2 -5.1 +8.9/B FinancialSvcsM m SF 20.64 -3.1 -4.7 +9.4/B FltngRtHiIncA m BL 9.61 -.3 +3.2 +4.7/C FltngRtHiIncC m BL 9.60 -.3 +2.5 +3.9/D FltngRtHiIncI BL 9.58 -.4 +3.3 +4.9/B FltngRtHiIncM m BL 9.59 -.3 +3.1 +4.6/C Freedom2005A m TA 11.54 -.8 -1.2 +4.2/D Freedom2005I TA 11.63 -.8 -.9 +4.5/C Freedom2010A m TA 11.98 -1.1 -1.0 +4.9/B Freedom2010M m TA 11.93 -1.0 -1.2 +4.7/B Freedom2015A m TD 12.09 -1.2 -.9 +5.7/A Freedom2015C m TD 11.94 -1.3 -1.5 +4.9/D Freedom2015I TD 12.20 -1.2 -.6 +6.0/A Freedom2015M m TD 12.05 -1.2 -1.1 +5.4/B Freedom2020A m TE 13.20 -1.5 -.8 +6.1/A Freedom2020C m TE 13.05 -1.5 -1.4 +5.3/C Freedom2020I TE 13.32 -1.4 -.6 +6.4/A Freedom2020M m TE 13.18 -1.5 -1.0 +5.9/B Freedom2025A m TG 13.25 -1.6 -.7 +6.6/B Freedom2025C m TG 13.01 -1.7 -1.3 +5.8/D Freedom2025I TG 13.38 -1.6 -.5 +6.8/A Freedom2025M m TG 13.26 -1.6 -.9 +6.3/B Freedom2030A m TH 14.38 -2.0 -.4 +7.6/A Freedom2030C m TH 14.09 -2.0 -1.1 +6.8/C Freedom2030I TH 14.48 -2.0 -.2 +7.8/A Freedom2030M m TH 14.29 -2.0 -.7 +7.3/B Freedom2035A m TI 14.09 -2.4 -.1 +8.4/A Freedom2035C m TI 13.66 -2.4 -.7 +7.6/C Freedom2035I TI 14.21 -2.3 +.1 +8.7/A Freedom2035M m TI 13.95 -2.3 -.3 +8.2/B Freedom2040A m TJ 15.11 -2.5 +.1 +8.5/B Freedom2040C m TJ 14.68 -2.5 -.6 +7.7/C Freedom2040I TJ 15.23 -2.4 +.3 +8.8/A Freedom2040M m TJ 15.02 -2.5 -.1 +8.2/B Freedom2045A m TK 11.79 -2.4 +.1 +8.5/B Freedom2045I TK 11.88 -2.4 +.3 +8.8/B Freedom2045M m TK 11.68 -2.4 -.1 +8.3/C Freedom2050A m TN 11.76 -2.5 +.1 +8.5/B Freedom2050I TN 11.85 -2.5 +.2 +8.8/A Freedom2050M m TN 11.68 -2.4 -.1 +8.2/C Freedom2055A m TL 12.96 -2.5 ... +8.5/C Freedom2055I TL 13.04 -2.4 +.3 +8.8/B FreedomIncomeA m RI 10.68 -.6 -1.4 +3.3/C FreedomIncomeI RI 10.71 -.6 -1.2 +3.6/C GlblCapApprecI SW 18.00 -5.2 -6.4 +7.7/D GlobalCmdtyStkI SN 13.05 -4.2 -1.0 +11.4/A GovernmentIncA m GI 9.81 ... -2.6 .../D GovernmentIncC m GI 9.80 ... -3.3 -.8/E GovernmentIncI GI 9.81 +.1 -2.4 +.3/B GovernmentIncM m GI 9.80 ... -2.7 .../D Growth&IncomeA m LB 29.57 -2.5 +4.2 +10.7/C Growth&IncomeC m LB 27.62 -2.5 +3.6 +9.8/D Growth&IncomeI LB 30.22 -2.5 +4.5 +11.0/C Growth&IncomeM m LB 29.54 -2.5 +4.0 +10.4/C GrowthOppsA m LG 77.95 -2.5 +20.4 +16.8/A GrowthOppsC m LG 68.01 -2.6 +19.7 +15.9/A GrowthOppsI LG 83.57 -2.5 +20.7 +17.1/A GrowthOppsM m LG 77.37 -2.5 +20.2 +16.5/A HealthCareA m SH 51.32 -1.6 +20.3 +10.7/B HealthCareC m SH 41.07 -1.7 +19.6 +9.9/B HealthCareI SH 55.75 -1.6 +20.6 +11.0/A HealthCareM m SH 47.96 -1.7 +20.1 +10.4/B HighIncAdvtgA m HY 11.05 -1.7 +.6 +6.7/A HighIncAdvtgC m HY 11.03 -1.8 -.1 +5.9/B HighIncAdvtgI HY 10.36 -1.7 +.8 +7.0/A HighIncAdvtgM m HY 11.11 -1.7 +.6 +6.7/A HighIncomeA m HY 7.61 -.8 +.4 +5.2/C HighIncomeC m HY 7.59 -.7 -.1 +4.4/D HighIncomeI HY 7.62 -.8 +.6 +5.4/C HighIncomeM m HY 7.59 -.8 +.4 +5.2/C IndustrialsA m ID 40.88 -7.6 -2.5 +9.6/C IndustrialsC m ID 36.46 -7.6 -3.1 +8.8/D IndustrialsI ID 43.04 -7.5 -2.2 +9.9/C IndustrialsM m ID 39.92 -7.6 -2.7 +9.3/D IntermMuniIncA m MI 10.07 -.2 -1.2 +1.2/D IntermMuniIncC m MI 10.08 -.3 -1.8 +.5/E IntermMuniIncI MI 10.08 -.2 -1.0 +1.5/C IntlCapitalAppA m FG 18.28 -3.5 -7.5 +6.4/B IntlCapitalAppC m FG 16.07 -3.5 -8.1 +5.6/B IntlCapitalAppM m FG 17.81 -3.5 -7.6 +6.2/B IntlDiscvA m FG 41.09 -4.4 -9.5 +3.6/D IntlDiscvI FG 41.33 -4.4 -9.3 +4.0/D IntlGrA m FG 12.89 -3.4 -5.3 +5.3/C IntlGrC m FG 12.61 -3.5 -5.9 +4.5/C IntlGrI FG 12.97 -3.4 -5.1 +5.6/B IntlSmCapOppsI FR 18.02 -3.7 -6.7 +8.4/A IntlSmallCapA m FQ 26.64 -3.7 -9.4 +9.3/A IntlSmallCapI FQ 27.34 -3.7 -9.1 +9.6/A InvestmentGrBdA m CI 7.57 -.1 -2.6 +1.5/C InvestmentGrBdI CI 7.58 -.1 -2.5 +1.8/B LargeCapA m LB 34.88 -2.9 +4.9 +11.5/B LargeCapC m LB 31.46 -2.9 +4.2 +10.7/C LargeCapI LB 36.54 -2.8 +5.1 +11.8/B LargeCapM m LB 34.75 -2.9 +4.6 +11.2/C LeveragedCoStkA m MB 37.27 -4.8 -3.9 +4.9/E LeveragedCoStkC m MB 32.68 -4.8 -4.5 +4.1/E LeveragedCoStkI MB 38.26 -4.8 -3.6 +5.2/E LeveragedCoStkM m MB 35.87 -4.8 -4.1 +4.7/E LimitedTermBdA m CS 11.20 ... -.4 +1.0/C LimitedTermBdC m CS 11.17 -.1 -1.1 +.2/E LimitedTermBdI CS 11.23 ... -.2 +1.3/C LimitedTermBdM m CS 11.21 ... -.3 +1.0/C LtdTermMuniIncA m MS 10.38 -.1 -.3 +.4/D LtdTermMuniIncI MS 10.37 -.1 ... +.7/C MaterialsA m SN 73.97 -4.8 -14.1 +4.9/B MaterialsC m SN 71.05 -4.9 -14.6 +4.2/C MaterialsI SN 74.28 -4.8 -13.9 +5.2/B MegaCapStockA m LB 16.47 -2.1 +5.6 +10.7/C MegaCapStockI LB 16.67 -2.1 +5.8 +11.0/C MidCapIIA m MB 20.34 -4.8 -1.0 +8.3/C MidCapIIC m MB 18.02 -4.9 -1.6 +7.5/C MidCapIII MB 21.02 -4.8 -.8 +8.6/B MidCapIIM m MB 19.80 -4.9 -1.2 +8.0/C MidCapValueA m MV 23.20 -3.0 -7.5 +5.3/E MortgageSecI CI 10.66 -.1 -2.2 +.7/E NewInsA m LG 32.85 -4.0 +7.0 +12.3/C NewInsC m LG 28.66 -4.0 +6.3 +11.5/D NewInsI LG 33.62 -4.0 +7.2 +12.6/C NewInsM m LG 31.72 -4.0 +6.8 +12.0/C NewInsZ LG 33.69 -3.9 +7.4 +12.7/C OverseasA m FG 23.19 -4.2 -6.7 +4.3/D OverseasI FG 23.72 -4.2 -6.4 +4.6/C OverseasM m FG 23.80 -4.2 -6.8 +4.1/D RealEstateA m SR 21.81 +2.4 +.9 +4.4/D RealEstateI SR 22.02 +2.5 +1.2 +4.7/C RealEstateM m SR 21.78 +2.4 +.7 +4.2/D RlEstIncA m SR 11.74 +1.0 +2.1 +6.6/A RlEstIncC m SR 11.60 +1.0 +1.4 +5.8/B RlEstIncI SR 11.76 +1.0 +2.3 +6.8/A RlEstIncM m SR 11.74 +1.0 +2.0 +6.5/A SCGrthA m SG 24.08 -5.2 +10.9 +15.0/A SCGrthC m SG 21.35 -5.2 +10.1 +14.1/B SCGrthI SG 25.23 -5.1 +11.1 +15.3/A SCGrthM m SG 23.27 -5.2 +10.6 +14.7/A SCValueA m SV 16.07 -2.1 -1.9 +7.9/C SCValueI SV 16.43 -2.1 -1.6 +8.2/C SCValueM m SV 15.62 -2.1 -2.0 +7.7/D SeriesGrOpps LG 15.61 -2.6 +22.5 +17.9/A SeriesSmallCap SB 11.68 -3.7 -1.9 +5.0/E SmallCapA m SB 25.07 -3.8 -2.9 +4.2/E SmallCapC m SB 18.79 -3.8 -3.5 +3.5/E SmallCapI SB 27.56 -3.7 -2.6 +4.5/E SmallCapM m SB 23.15 -3.8 -3.1 +4.0/E StgInc MU 11.99 -.4 NA NA StgIncA m MU 11.82 -.4 -1.5 +4.2/B StgIncC m MU 11.79 -.5 -2.0 +3.4/C StgIncI MU 11.99 -.4 -1.2 +4.4/B StgIncM m MU 11.82 -.4 -1.4 +4.2/B StockSelAllCpA m LG 45.78 -3.9 +4.0 +11.5/D StockSelAllCpI LG 45.85 -3.9 +4.3 +11.7/D StockSelAllCpK LG 45.87 -3.9 +4.4 +11.9/C StockSelAllCpM m LG 45.69 -3.9 +3.8 +11.2/D StockSlrMidCp MB 41.99 -2.2 +5.1 +10.7/A StockSlrMidCpA m MB 40.23 -2.2 +4.9 +10.4/A StockSlrMidCpC m MB 36.55 -2.3 +4.2 +9.6/B StockSlrMidCpI MB 42.10 -2.2 +5.2 +10.7/A StockSlrMidCpM m MB 40.40 -2.2 +4.7 +10.2/B StratDiv&IncA m AL 15.27 ... +2.6 +8.5/A StratDiv&IncC m AL 15.20 -.1 +2.0 +7.7/B StratDiv&IncI AL 15.33 +.1 +2.9 +8.8/A StratDiv&IncM m AL 15.26 -.1 +2.4 +8.2/B StrategicRlRetI XY 8.64 -1.0 -.1 +3.4/B TechnologyA m ST 57.14 -6.5 +6.7 +20.1/B TechnologyC m ST 48.34 -6.5 +6.0 +19.2/B TechnologyM m ST 54.13 -6.5 +6.5 +19.8/B TotalBondA m CI 10.19 -.2 -2.3 +2.0/A TotalBondC m CI 10.19 -.2 -3.0 +1.2/C TotalBondI CI 10.17 -.2 -2.1 +2.3/A TotalBondM m CI 10.17 -.2 -2.3 +2.0/B UtilitiesA m SU 33.08 +1.5 +13.9 +15.3/A UtilitiesC m SU 32.25 +1.4 +13.2 +14.4/A UtilitiesI SU 33.81 +1.5 +14.2 +15.6/A UtilitiesM m SU 33.10 +1.5 +13.7 +15.0/A ValueA m MV 24.40 -4.3 -4.5 +6.5/D ValueStratsA m LV 34.11 -4.7 -5.7 +5.8/E ValueStratsI LV 37.33 -4.7 -5.5 +6.0/E ValueStratsK LV 39.76 -4.7 -5.4 +6.2/E ValueStratsM m LV 35.83 -4.8 -5.9 +5.6/EFidelity SelectAdvisorGoldC m SP 15.13 +1.8 -20.3 +8.6/D AdvisorGoldI SP 16.68 +1.9 -19.7 +9.7/C AirTransp ID 79.25 -2.6 -.4 +11.9/A Banking SF 31.42 -5.0 -4.0 +9.1/B Biotechnology SH 21.95 -3.8 +4.4 +1.1/E Brkrg&InvmtMgmt SF 73.11 -2.8 -6.0 +6.7/D Chemicals SN 14.75 -4.7 -11.8 +10.5/A CommsEquip ST 39.24 +.3 +16.1 +13.8/D Computers ST 97.37 -2.6 +9.9 +16.4/C Const&Hsg CD 56.92 -4.0 -7.8 +7.2/D ConsumerDiscret CD 45.44 -1.0 +11.4 +10.8/A ConsumerFinance SF 15.63 -3.0 +.8 +10.4/A ConsumerStaples CC 82.19 +2.8 -5.3 +4.2/D Defense&Aero ID 17.49 -6.8 +7.9 +19.3/A Energy EE 42.51 -12.5 -4.9 +2.4/A EnergyService EE 38.16 -16.3 -15.8 -4.1/E Envir&AltEngy ID 24.40 -3.3 -5.3 +11.3/B FinancialSvcs SF 10.67 -3.2 -4.3 +10.0/A Gold SP 16.68 +1.9 -19.7 +9.7/C HealthCare SH 26.00 -1.6 +20.5 +10.7/B HealthCareSvcs SH 107.82 +1.0 +26.8 +17.5/A ITServices ST 62.81 -4.0 +17.1 +16.6/C Industrials ID 34.43 -7.6 -2.3 +9.8/C Insurance SF 67.33 -3.1 -3.5 +8.6/B Leisure CD 15.80 +1.9 +.6 +10.0/B Materials SN 74.43 -4.8 -13.9 +5.2/B MedTech&Devcs SH 53.21 -2.5 +26.6 +20.5/A Multimedia CD 79.86 +1.7 +6.6 +7.2/D NaturalGas EE 23.15 -10.7 -2.9 -1.2/C NaturalRes EE 27.53 -10.4 -8.5 +1.2/B Pharmaceuticals SH 21.07 -.4 +14.2 +2.5/E Retailing CD 15.75 -1.6 +19.3 +15.2/A Semicon ST 10.30 -4.5 -2.3 +19.8/B Swre&ITSvcs ST 18.71 -2.8 +15.1 +19.9/B Technology ST 17.10 -6.7 +5.9 +20.0/B Telecom SC 60.29 -.4 +3.8 +8.7/A Transportation ID 101.14 -3.4 +2.0 +13.2/A Utilities SU 90.59 +1.5 +14.1 +15.8/A Wireless SC 10.40 -2.1 +3.7 +11.1/AFiera CapitalSTRONGNtnCcyIns CR 16.26 +.3 -3.9 +.3/D SmMidCapGrInstl MG 20.90 -4.2 +2.9 +8.8/DFirst EagleGlbA m IH 57.58 -1.6 -2.5 +6.2/A GoldA m SP 13.43 +1.6 -20.6 +5.6/E OverseasA m FB 23.08 -2.2 -6.5 +3.8/C USValA m LB 20.42 -.9 +1.6 +8.2/E USValI LB 20.78 -.9 +1.9 +8.5/E ofAmericaI MB 32.99 -5.3 -9.3 +2.5/E ofAmericaY b MB 32.83 -5.4 -9.6 +2.2/EFirst InvestorsEqIncA m LV 10.77 -2.7 +.4 +8.3/D ForIncA m HY 2.41 -.4 +.7 +4.7/D GlbA m WS 8.30 -4.2 -.7 +6.4/D GrandIncA m LV 23.69 -2.8 +.4 +7.9/D IntlA m FG 15.23 -2.0 -7.1 +5.0/C InvmGradeA m TW 9.04 -.2 -3.4 +1.7/E OppA m MB 39.91 -3.2 -4.2 +6.0/D SelGrA m LG 12.98 -2.7 +8.8 +13.0/B SpecSitsA m SV 30.61 -4.3 -4.2 +7.7/D TEIncA m MI 8.98 -.3 -1.7 +.8/E TENYA m MY 13.50 -.2 -2.1 +.8/E TENewJerseyA m MJ 12.24 -.1 -1.5 +1.6/E TEOppsA m ML 15.73 -.3 -2.5 +.9/E TtlRetA m MA 19.69 -1.9 -1.5 +4.7/EFirst WesternFI CI 9.48 +.1 -.8 +2.2/A ShrtDrBd CS 9.76 +.1 +.8 +1.7/BFirsthandTechOpps ST 11.78 -.9 +18.0 +23.7/AFort PittCptlTtlRet d LB 27.05 -1.1 +3.7 +13.2/AFranklin TempletonAdjUSGvtScA m GS 8.10 ... +.6 +.1/D AdjUSGvtScAdv GS 8.11 +.1 +.8 +.4/C AdjUSGvtScC m GS 8.10 +.1 +.4 -.3/E AlbmTxFrIncA1 m SL 10.36 -.1 -1.2 +1.7/B AlbmTxFrIncA1 m SL 10.61 -.2 -1.6 +1.4/C AlbmTxFrIncAdv SL 10.39 -.1 -1.1 +1.8/B AlbmTxFrIncC m SL 10.53 -.2 -1.7 +1.1/D BalA m MA 12.05 -.7 +.1 +6.2/C BalAdv MA 12.08 -.7 +.3 +6.5/B BalC m MA 11.93 -.9 -.6 +5.4/D BalSheetInvmA m MV 39.43 -3.4 +.5 +9.3/B BalSheetInvmAdv MV 40.82 -3.3 +.7 +9.6/B BalSheetInvmC m MV 37.56 -3.4 -.2 +8.5/B BiotechDiscvA m SH 149.99 -2.9 -.3 .../E BiotechDiscvAdv SH 153.68 -2.9 ... +.2/E CAHYMuniA1 m MC 10.45 -.6 -.9 +3.1/A CAHYMuniAdv MC 10.47 -.6 -.9 +3.2/A CAHYMuniC m MC 10.53 -.7 -1.4 +2.6/B CAIntTrTFIncA1 m MF 11.60 -.2 -.9 +1.4/C CAIntTrTFIncAdv MF 11.63 -.2 -.8 +1.5/B CAIntTrTFIncC m MF 11.64 -.2 -1.5 +.8/D CATxFrIncA1 m MC 7.10 -.5 -2.1 +2.3/B CATxFrIncAdv MC 7.08 -.5 -2.0 +2.3/B CATxFrIncC m MC 7.09 -.4 -2.4 +1.7/D ChinaWldA m CH 21.01 -2.5 -4.4 +8.6 ChinaWldAdv CH 21.19 -2.5 -4.1 +8.9 ClrdTxFrIncA1 m SL 11.10 -.2 -.9 +1.4/C ClrdTxFrIncAdv SL 11.10 -.2 -.8 +1.5/B ClrdTxFrIncC m SL 11.23 -.3 -1.5 +.8/E CnctTxFrIncA1 m SL 9.87 -.1 -.9 +1.1/D CnsrvAllcA m CA 14.69 -1.1 +.8 +4.4/C CnsrvAllcAdv CA 14.70 -1.1 +1.0 +4.7/C CnsrvAllcC m CA 14.39 -1.2 +.2 +3.7/E CnsrvAllcR b CA 14.63 -1.1 +.6 +4.2/D CnvrtSecA m CV 21.23 -.7 +10.6 +11.4/A CnvrtSecAdv CV 21.24 -.6 +10.8 +11.7/A CnvrtSecC m CV 20.88 -.8 +9.8 +10.6/A CorfolioAllcA m XM 19.81 -3.3 +3.9 +9.1/A CorfolioAllcC m XM 19.43 -3.3 +3.2 +8.3/B DevMktsA m EM 19.21 -2.3 -13.8 +10.3 DevMktsAdv EM 19.15 -2.3 -13.6 +10.6 DevMktsC m EM 18.54 -2.3 -14.3 +9.5 DynaTechA m LG 74.51 -4.1 +13.9 +16.7/A DynaTechAdv LG 76.73 -4.1 +14.2 +17.0/A DynaTechC m LG 62.44 -4.2 +13.2 +15.9/A DynaTechR b LG 72.40 -4.1 +13.7 +16.4/A DynaTechR6 LG 77.44 -4.1 +14.3 +17.2/A EMSmCpA m EM 13.06 -.6 -14.5 +3.9 EMSmCpAdv EM 13.23 -.7 -14.4 +4.2 EMSmCpC m EM 12.40 -.7 -15.1 +3.2 EmergMktDbtOpps EB 11.60 +.9 -.9 +6.6 EqIncA m LV 25.67 -1.3 +3.8 +9.5/C EqIncC m LV 25.44 -1.4 +3.1 +8.7/D FdrIntTrTFIncA1 m MI 11.72 -.1 -1.2 +.9/E FdrIntTrTFIncAd MI 11.75 -.1 -1.1 +1.0/D FdrIntTrTFIncC m MI 11.76 -.2 -1.6 +.4/E FdrLtdTrTFIncA1 m MS 10.20 -.1 +.2 +.2/E FdrTFIncA1 m ML 11.42 -.3 -1.3 +1.4/D FdrTFIncAdv ML 11.43 -.3 -1.3 +1.5/D FdrTFIncC m ML 11.41 -.3 -1.9 +.8/E FloridaTFIncA1 m SL 10.28 -.3 +.1 +1.3/C FloridaTFIncC m SL 10.51 -.3 -.4 +.8/E FltngRtDlyAcsA m BL 8.70 +.1 +3.2 +4.8/B FltngRtDlyAcsAd BL 8.71 +.1 +3.5 +5.1/B FltngRtDlyAcsC m BL 8.70 ... +2.8 +4.4/C FndngsAlA m AL 14.11 -2.1 -1.1 +6.2/D FndngsAlAd AL 14.21 -2.1 -.9 +6.5/D FndngsAlC m AL 13.85 -2.3 -1.8 +5.4/E FrgnA m FV 7.42 -4.2 -9.2 +3.9 FrgnAdv FV 7.31 -4.2 -9.1 +4.2 FrgnC m FV 7.21 -4.3 -9.7 +3.1 FrgnR b FV 7.26 -4.3 -9.5 +3.6 FrgnR6 FV 7.31 -4.2 -8.9 +4.4 GlbBalA1 m IH 3.01 -2.3 -3.1 +3.4 GlbBalAdv IH 3.02 -2.3 -2.9 +3.6 GlbBalC m IH 2.99 -2.3 -3.7 +2.6 GlbBalC1 m IH 3.01 -2.0 -3.4 +3.0 GlbBdA m IB 11.76 +1.3 +2.5 +2.9/B GlbBdAdv IB 11.72 +1.4 +2.8 +3.2/B GlbBdC m IB 11.79 +1.4 +2.2 +2.5/C GlbBdR b IB 11.76 +1.4 +2.3 +2.6/B GlbBdR6 IB 11.72 +1.4 +2.9 +3.3/B GlbSmlrCoA m SW 9.57 -5.2 -10.3 +5.8 GlbSmlrCoAdv SW 9.63 -5.3 -10.2 +6.1 GlbTtlRetA m IB 11.88 +1.6 +2.8 +3.8/A GlbTtlRetAdv IB 11.90 +1.7 +3.1 +4.1/A GlbTtlRetC m IB 11.86 +1.5 +2.5 +3.4/A GlbTtlRetR6 IB 11.89 +1.7 +3.1 +4.2/A GldPrcMtlsA m SP 12.14 -.8 -22.6 +5.7/E GldPrcMtlsAdv SP 12.89 -.7 -22.3 +6.0/E GldPrcMtlsC m SP 11.15 -.9 -23.1 +4.9/E Gr,IncA m WS 26.03 -3.2 -4.5 +5.4/E Gr,IncAdv WS 26.11 -3.2 -4.3 +5.7/E Gr,IncRet b WS 25.76 -3.2 -4.7 +5.2/E GrA m LG 101.92 -3.7 +7.8 +13.1/B GrAdv LG 102.29 -3.7 +8.1 +13.4/B GrAllcA m AL 19.33 -2.3 +1.4 +7.6/B GrAllcC m AL 18.68 -2.4 +.8 +6.8/D GrAllcR b AL 19.05 -2.3 +1.2 +7.4/C GrC m LG 93.12 -3.8 +7.1 +12.3/C GrOppsA m LG 40.46 -4.0 +11.6 +10.7/D GrOppsAdv LG 43.41 -4.0 +11.8 +11.0/D GrOppsC m LG 34.13 -4.0 +10.8 +9.9/E GrOppsR6 LG 43.89 -4.0 +11.9 +11.2/D GrR b LG 101.34 -3.8 +7.6 +12.8/C GrR6 LG 102.25 -3.7 +8.2 +13.5/B GrR6 WS 26.06 -3.2 -4.3 +5.8/E GrgTxFrIncA1 m SL 11.38 -.2 -1.4 +1.1/D GrgTxFrIncC m SL 11.55 -.4 -1.9 +.6/E HYTxFrIncA1 m HM 9.77 -.4 +.2 +2.3/E HYTxFrIncAdv HM 9.81 -.5 +.3 +2.4/E HYTxFrIncC m HM 9.97 -.5 -.1 +1.7/E HiIncA1 m HY 1.82 -.6 +1.4 +6.6/A HiIncAdv HY 1.82 -.6 +1.0 +6.7/A HiIncC m HY 1.84 -.6 +.4 +6.0/B HiIncR b HY 1.85 -.6 +.6 +6.1/B IncA1 m CA 2.28 -.9 +.5 +6.7/A IncAdv CA 2.26 -.9 +.6 +6.7/A IncC m CA 2.31 -.9 ... +6.1/A IncR b CA 2.24 -.9 +.1 +6.3/A IncR6 CA 2.26 -.9 +.6 +6.8/A IndiaGrA m EI 12.77 +3.4 -21.2 +2.8 InsFrgnSmlrCAdv FA 21.64 -5.4 -12.6 +4.8 InsGlbEqAdv WS 9.99 -4.9 -5.9 +4.5 InsIntlEqPrmry FV 19.62 -4.9 -9.0 +3.1 IntlBdA m IB 10.53 +1.3 +2.3 +3.3 IntlBdAdv IB 10.54 +1.3 +2.5 +3.5 IntlGrA m FG 14.04 -6.0 -3.2 +10.3 IntlSmCpGrA m FQ 18.12 -6.4 -10.7 +5.0 IntlSmCpGrAdv FQ 18.18 -6.4 -10.5 +5.3 IntlSmCpGrR6 FQ 18.19 -6.4 -10.4 +5.4 KNTxFrTFIncA1 m SL 10.54 -.1 -1.0 +1.3/C LS2025RtrTrgA m TG 12.78 -1.7 +.7 +5.1/D LS2035RtrTrgA m TI 13.52 -2.2 +.6 +6.1/E LS2045RtrTrgA m TK 13.58 -2.3 +.6 +6.3/E LsnTxFrTFIncA1 m SL 10.68 -.3 -1.0 +1.3/C LsnTxFrTFIncC m SL 10.86 -.2 -1.5 +.8/E LwDrTtlRetA m CS 9.59 ... +.6 +1.3/C LwDrTtlRetAdv CS 9.64 -.1 +.9 +1.6/B LwDrTtlRetC m CS 9.55 -.2 +.3 +.9/D MATFIncA1 m MT 11.18 -.4 -2.6 +1.5/A MATFIncC m MT 11.32 -.3 -3.0 +1.0/C MichiganTFIncA1 m SL 11.00 -.3 -1.6 +1.3/C MichiganTFIncC m SL 11.18 -.3 -2.0 +.8/E MicroCpValA m SV 31.79 -4.5 -6.4 +7.9/C MicroCpValAdv SV 32.01 -4.4 -6.3 +8.2/C MnstTxFrIncA1 m SM 11.78 -.2 -2.1 +1.0/D MnstTxFrIncC m SM 11.91 -.2 -2.6 +.4/E ModAllcA m MA 16.02 -1.7 +1.2 +6.1/C ModAllcAdv MA 16.04 -1.7 +1.4 +6.4/C ModAllcC m MA 15.56 -1.8 +.5 +5.3/D ModAllcR b MA 15.99 -1.7 +1.0 +5.9/D MrylndTFIncA1 m SL 10.59 -.2 -.8 +1.4/C MrylndTFIncC m SL 10.81 -.2 -1.2 +.9/D MsrTxFrIncA1 m SL 11.25 -.3 -.3 +1.3/C MsrTxFrIncAdv SL 11.25 -.3 -.2 +1.4/C MsrTxFrIncC m SL 11.36 -.3 -.7 +.8/E MutA m XM 28.61 -3.4 -.2 +6.6 MutBeaconA m XM 16.38 -2.4 -1.2 +8.1 MutBeaconC m XM 16.15 -2.6 -1.9 +7.3 MutBeaconZ XM 16.56 -2.4 -1.0 +8.3 MutC m XM 28.12 -3.5 -.8 +5.7 MutEuropeanA m ES 19.20 -3.1 -5.1 +1.2 MutEuropeanC m ES 19.12 -3.2 -5.7 +.5 MutEuropeanR6 ES 19.81 -3.1 -4.8 +1.6 MutEuropeanZ ES 19.81 -3.1 -4.9 +1.5 MutFinclSvcsA m SF 22.33 -4.4 -8.0 +4.7 MutFinclSvcsC m SF 22.08 -4.5 -8.6 +3.9 MutFinclSvcsZ SF 22.32 -4.4 -7.8 +4.9 MutGlbDiscvA m WS 31.47 -2.4 -.9 +5.8/E MutGlbDiscvC m WS 30.91 -2.5 -1.6 +5.0/E MutGlbDiscvR b WS 30.97 -2.5 -1.2 +5.5/E MutGlbDiscvZ WS 32.15 -2.4 -.7 +6.1/D MutIntlA m FV 14.54 -3.9 -8.8 +1.9 MutQuestA m IH 15.97 -1.9 +2.0 +7.3 MutQuestC m IH 15.60 -2.0 +1.4 +6.5 MutQuestZ IH 16.23 -1.9 +2.2 +7.6 MutR b XM 28.41 -3.4 -.4 +6.3 MutR6 XM 28.95 -3.4 +.1 +6.9 MutZ XM 28.96 -3.4 ... +6.8 NCTxFrIncA1 m SL 11.10 -.3 -.5 +1.0/D NCTxFrIncAdv SL 11.11 -.2 -.3 +1.2/D NCTxFrIncC m SL 11.29 -.2 -.9 +.5/E NJTFIncA1 m MJ 10.94 -.2 -.2 +1.8/D NJTFIncAdv MJ 10.95 -.2 -.1 +1.9/D NJTFIncC m MJ 11.09 -.3 -.7 +1.2/E NYIntTFIncA1 m MN 11.08 -.2 -1.9 +.8/D NYIntTFIncC m MN 11.12 -.3 -2.3 +.2/E NYTxFrIncA1 m MY 10.57 -.3 -1.5 +.8/E NYTxFrIncAdv MY 10.58 -.3 -1.4 +.9/E NYTxFrIncC m MY 10.56 -.3 -1.9 +.2/E NatrlResA m SN 25.42 -8.6 -5.8 +2.4/C NatrlResAdv SN 27.12 -8.6 -5.6 +2.7/C NatrlResC m SN 24.60 -8.7 -6.4 +1.7/D OhioTxFrIncA1 m MO 12.17 -.2 -1.8 +1.8/B OhioTxFrIncAdv MO 12.19 -.1 -1.6 +1.9/A OhioTxFrIncC m MO 12.34 -.3 -2.2 +1.2/C OregonTxFrIncA1 m SL 11.13 -.2 -1.3 +1.5/B OregonTxFrIncAd SL 11.14 -.2 -1.3 +1.6/B OregonTxFrIncC m SL 11.31 -.2 -1.8 +1.0/D PETxFrIncA1 m MP 9.61 -.2 -.2 +1.7/C PETxFrIncAdv MP 9.62 -.2 -.2 +1.8/C PETxFrIncC m MP 9.73 -.4 -.8 +1.1/E RisingDivsA m LB 64.15 -1.7 +5.7 +12.2/A RisingDivsAdv LB 64.09 -1.7 +6.0 +12.4/A RisingDivsC m LB 62.96 -1.8 +5.1 +11.3/B RisingDivsR b LB 63.94 -1.7 +5.5 +11.9/B RisingDivsR6 LB 64.09 -1.7 +6.0 +12.6/A RlEsttSecA m SR 20.88 +2.7 -.2 +4.3/D RlEsttSecAdv SR 21.09 +2.7 ... +4.5/D RlEsttSecC m SR 19.94 +2.6 -.8 +3.5/E RlRetA m IP 9.83 -1.0 -.8 +1.7/B SelUSEqA m LG 16.96 -2.9 +5.0 +6.0/E SmCpGrA m SG 24.94 -1.7 +13.4 +13.0/B SmCpGrAdv SG 26.72 -1.7 +13.6 +13.3/B SmCpGrC m SG 20.96 -1.8 +12.6 +12.2/C SmCpGrR6 SG 27.03 -1.7 +13.8 +13.6/B SmCpValA m SV 54.70 -2.7 -2.0 +10.0/A SmCpValAdv SV 57.41 -2.7 -1.9 +10.3/A SmCpValC m SV 48.31 -2.8 -2.7 +9.2/B SmCpValR b SV 54.06 -2.8 -2.2 +9.8/A SmMidCpGrA m MG 37.57 -2.8 +6.4 +8.8/D SmMidCpGrAdv MG 41.02 -2.8 +6.6 +9.1/D SmMidCpGrC m MG 26.80 -2.9 +5.7 +8.0/E SmMidCpGrR b MG 34.48 -2.8 +6.2 +8.5/E StratIncA m MU 9.47 -.1 -.4 +3.1/C StratIncAdv MU 9.48 -.1 -.2 +3.4/C StratIncC m MU 9.47 -.2 -.8 +2.7/D StratIncR b MU 9.43 -.2 -.6 +2.8/D TnsMnBdA1 m SL 10.57 -.4 -1.2 +1.2/D TtlRetA m CI 9.30 -.2 -2.8 +.9/D TtlRetAdv CI 9.36 -.1 -2.5 +1.1/D TtlRetC m CI 9.23 -.3 -3.1 +.5/E TtlRetR6 CI 9.36 -.2 -2.5 +1.2/C USGovtSecA1 m GI 5.78 -.1 -2.1 -.2/D USGovtSecAdv GI 5.80 -.1 -2.0 -.1/D USGovtSecC m GI 5.74 -.1 -2.5 -.7/E USGovtSecR6 GI 5.80 -.1 -1.9 +.1/C UtlsA1 m SU 19.36 +1.9 +5.6 +12.0/B UtlsAdv SU 19.51 +2.0 +5.8 +12.2/B UtlsC m SU 19.25 +1.9 +5.2 +11.4/B UtlsR b SU 19.28 +2.0 +5.3 +11.6/B UtlsR6 SU 19.51 +2.0 +5.8 +12.3/B VirginiaTFIncA1 m SL 10.73 -.2 -.4 +1.4/C VirginiaTFIncC m SL 10.91 -.2 -.9 +.8/E WldA m WS 16.66 -3.8 -2.5 +5.6 WldAdv WS 16.66 -3.8 -2.3 +5.9 WldC m WS 15.77 -3.9 -3.2 +4.8Frost FundsGrEqInstl LG 14.38 -3.2 +13.8 +13.5/B LowDurBdInstl CS 10.14 +.2 +1.0 +1.5/B MuniBdInstl MI 10.08 -.2 -.1 +1.0/D TtlRetBdInstl CS 10.19 ... +.7 +3.2/A TtlRetBdInvs b CS 10.19 ... +.6 +3.0/A ValEqInstl LV 8.75 -4.2 -2.8 +6.4/EFundXCnsrvUpgrader TV 39.11 -3.8 +2.3 +6.1 FlexInc MU 28.19 -.8 -.8 +3.2 Upgrader XM 62.06 -5.8 +4.0 +7.2GERSPInc CI 10.98 ... -2.5 +1.6/C RSPUSEq LB 56.80 -2.2 +8.3 +11.3/BGMOAsstAllcBdIII MU 21.83 -.5 -1.0 -.1 AsstAllcBdVI MU 21.91 -.5 -.9 ... CorPlusBdIV CI 21.02 -.1 -1.0 +1.5 EmCtyDbtIII m EB 26.90 -.7 -6.1 +5.8 EmCtyDbtIV m EB 26.87 -.7 -6.0 +5.8 EmMktsII m EM 31.39 -.2 -10.1 +8.1 EmMktsIII m EM 31.48 -.2 -10.1 +8.2 EmMktsIV m EM 31.20 -.2 -10.1 +8.3 EmMktsVI m EM 31.19 -.2 -10.0 +8.4 IntlEqIII FV 20.89 -4.9 -12.2 +3.1/C IntlEqIV FV 20.86 -4.9 -12.2 +3.1/C QualIII LB 26.07 -1.0 +11.2 +15.9/A QualIV LB 26.12 -1.0 +11.3 +16.0/A QualV LB 26.12 -1.0 +11.3 +16.0/A QualVI LB 26.08 -1.0 +11.3 +16.1/A USEqIII LB 14.29 -2.9 +.8 +9.7/D USEqVI LB 14.19 -2.9 +.9 +9.8/D USTrs GS 24.98 +.2 +1.6 +.9/AGabelliABCAAA d NE 10.52 -.1 +1.3 +2.3/B ABCAdv m NE 10.38 -.1 +1.1 +2.0/B AsstAAA m LB 60.15 -2.6 +2.0 +9.4/D EqIncAAA m LB 18.34 -2.7 -.8 +6.7/E GoldAAA m SP 11.11 +3.1 -19.4 +10.2/B SmCpGrAAA m SB 55.77 -4.0 -3.9 +8.6/C SmCpGrI d SB 57.16 -3.9 -3.7 +8.9/C UtlsA m SU 8.93 -.1 +3.1 +9.0/D UtlsAAA m SU 8.78 -.1 +3.1 +9.0/D UtlsC m SU 6.01 -.1 +2.4 +8.2/E Val25A m MB 16.06 -1.4 +3.7 +7.2/DGamcoGlbCont&CnctAAA m SC 20.93 -.2 -3.9 +2.6/E GlbGrAAA m WS 35.70 -2.7 +6.8 +10.5/A GrAAA m LG 65.16 -3.4 +14.8 +14.3/AGatewayA m XR 33.43 -2.0 +.7 +5.1/CGeorge PutnamBalA m MA 20.34 -1.9 +2.6 +7.6/A BalM m MA 20.05 -2.0 +2.2 +7.1/B BalY MA 20.42 -1.9 +2.8 +7.9/AGerstein FisherMltFctrGlRlEsSc d GR 10.80 +2.0 -1.4 +5.2/B MltFctrGrEq d LG 23.53 -3.9 +9.2 +11.7/D MltFctrIntlGrEq d FG 14.43 -3.9 -9.6 +4.8/CGlenmedeCorFI x CI 10.45 ... -2.7 +.7/E MuniInterm x MI 10.71 ... -.6 +1.1/D QuIntlEq FB 13.64 -4.5 -9.9 +2.4/E SmCpEqAdv SB 30.36 -3.8 +.9 +8.6/D StratEq LB 25.28 -2.2 +4.5 +13.3/AGoldman SachsBalStratA m TV 11.08 -.9 -3.3 +3.8/D CorFIA m CI 9.96 ... -2.8 +.9/D CorFIInstl CI 10.00 +.1 -2.5 +1.3/C CptlGrA m LG 31.23 -2.7 +8.8 +12.4/C CptlGrInstl LG 34.42 -2.7 +9.2 +12.9/B DynMuniIncA m MI 15.56 -.4 +1.7 +3.2/A DynMuniIncInstl MI 15.55 -.4 +1.9 +3.6/A EMEqA m EM 18.20 +1.2 -17.3 +7.1/B EMEqInstl EM 19.52 +1.2 -17.1 +7.6/B EnhIncInstl UB 9.41 +.1 +1.6 +1.5/B EqGrStratA m WS 18.28 -2.3 -3.0 +8.4/B EqIncA m LV 37.75 -1.5 +2.4 +7.4/E GlbIncA m IB 11.93 +.4 -1.6 +1.3/E GlbIncInstl IB 11.91 +.4 -1.3 +1.7/D GovtIncA m GI 14.05 ... -2.3 +.2/C GrIncStratA m TV 13.27 -1.6 -3.3 +5.4/B GrOppsA m MG 22.25 -2.2 +5.5 +9.2/D GrOppsC m MG 15.28 -2.2 +4.8 +8.4/E GrOppsInstl MG 26.41 -2.1 +5.8 +9.6/D GrStratA m IH 15.22 -1.8 -3.9 +6.7/A HQlFltngRtIns UB 8.73 +.2 +1.9 +1.7/B HYMuniA m HM 9.55 -.9 +3.3 +5.6/A HYMuniInstl d HM 9.55 -.9 +3.6 +5.9/A HighYieldA m HY 6.28 -1.0 +.6 +4.8/D HighYieldInstl d HY 6.29 -1.1 +.7 +5.1/C IncBldrA m CA 22.08 -1.1 -.2 +4.3/C IntlEqInsA m FB 12.21 -4.2 -7.8 +6.8/A IntlEqInsIns FB 12.56 -4.3 -7.6 +7.2/A LgCpGrInsA m LG 32.21 -3.9 +7.5 +13.3/B LgCpGrInsC m LG 28.80 -4.0 +6.8 +12.5/C LgCpGrInsIns LG 33.36 -3.9 +7.9 +13.8/B LgCpValA m LV 15.78 -2.7 +.9 +5.5/E LgCpValInsA m LV 22.36 -2.4 +2.7 +10.6/B LgCpValInsInstl LV 22.35 -2.4 +3.0 +11.1/A MidCpValA m MB 35.25 -2.5 +.1 +5.8/D MidCpValInstl MB 35.70 -2.4 +.5 +6.2/D ShrtDurGovtA m GS 9.68 +.1 +.1 +.4/C ShrtDurGovtIns GS 9.65 +.1 +.4 +.7/A ShrtDurTxFrIns MS 10.48 ... +1.5 +1.2/A SmCpEqInsA m SB 26.65 -3.5 +6.1 +10.9/B SmCpEqInsIns SB 27.72 -3.4 +6.5 +11.3/A SmCpValA m SB 55.74 -3.1 -.9 +9.4/C SmCpValInstl SB 60.35 -3.1 -.6 +9.9/C TechOppsA m ST 25.90 -3.4 +13.6 +17.3/C USEqInsightsA m LB 49.52 -3.2 +6.2 +12.2/A USEqInsightsIns LB 51.16 -3.1 +6.5 +12.6/A USTxMgdEqA m LB 23.40 -3.5 +4.6 +10.1/DGoodHavenGoodHaven d MV 24.13 -1.3 -.2 +6.0/EGovernment StreetEq LG 76.53 -3.7 +5.2 +9.5/E MidCp MB 26.88 -1.4 +3.9 +12.2/AGreen CenturyBal d MA 27.08 -.7 +3.1 +6.1/C Eq d LG 42.75 -2.0 +5.0 +11.1/DGreenspringGreenspring MA 23.35 -4.1 -1.2 +7.4/AGuggenheimHYA m HY 10.87 -.6 +.1 +6.3/B InvmGradeBdA m CI 18.14 -.1 -.6 +3.5/A LgCpValA m LV 47.17 -2.0 +1.9 +11.2/A MidCpValA m SV 34.37 -3.5 -.1 +11.2/A MidCpValC m SV 24.72 -3.5 -.7 +10.3/A StylPlsLgCrA m LB 23.89 -2.7 +5.2 +12.2/A StylPlsMdGrA m MG 46.63 -2.9 +4.5 +10.7/C WldEqIncA m WS 15.01 -3.2 -1.2 +7.5/CGuideMarkCorFISvc b CI 8.92 -.1 -3.1 +.7/E EmMktsSvc b EM 14.38 -.2 -12.9 +7.0 LgCpCorSvc b LB 18.70 -2.5 +6.9 +10.3/C SmMidCpCorSvc b SB 15.61 -2.9 +5.0 +10.3/B WldexUSSvc b FB 8.92 -3.9 -6.1 +5.3/BGuideStone FundsAggresivAllcInv WS 11.92 -4.7 -2.6 +7.9 BalAllcInv CA 11.92 -2.2 -2.0 +4.9 CnsrvAllcInv XY 11.40 -1.2 -.6 +3.3 EqIdxInstl LB 30.50 -4.4 +4.6 +11.8 EqIdxInv LB 30.49 -4.5 +4.4 +11.5 ExtnddDrBdIns CL 16.50 -.4 -5.0 +3.8 ExtnddDrBdInv CL 16.50 -.4 -5.3 +3.6 GrAllcInv AL 12.15 -3.4 -2.2 +6.4 GrEqInstl LG 27.39 -5.1 +8.8 +11.9 GrEqInv LG 27.27 -5.1 +8.6 +11.6 IntlEqInstl FB 14.33 -4.8 -8.8 +6.0 IntlEqInv FB 14.33 -4.8 -9.0 +5.7 LowDurBdInstl CS 13.22 ... +.8 +1.3 LowDurBdInv CS 13.23 +.1 +.7 +1.1 MediumDurBdIns CI 14.08 ... -2.6 +1.5 MediumDurBdInv CI 14.08 ... -2.9 +1.2 SmCpEqInstl SB 18.62 -5.1 +1.4 +8.3 SmCpEqInv SB 18.59 -5.2 +1.2 +8.0 ValEqInstl LV 22.10 -5.1 -1.4 +7.7 ValEqInv LV 22.09 -5.1 -1.6 +7.4Guinness AtkinsonChinaHK d CH 22.79 +.4 -14.2 +7.7 GlbInvtrsInv LB 40.85 -5.3 -9.2 +8.6HSBCOppI MG 14.85 -6.1 +4.1 +10.5/CHancock HorizonBrknrdSmCpInv SB 67.70 -6.1 -1.5 +7.0HarborBdInstl CI 11.06 +.2 -2.1 +1.9 CnvrtSecInstl d CV 10.65 -.9 +4.5 +5.0/E CptlApprecAdmin b LG 75.73 -2.9 +11.0 +13.5/B CptlApprecInstl LG 77.22 -2.9 +11.2 +13.8/B CptlApprecInv b LG 74.27 -2.9 +10.9 +13.4/B HYBdInstl d HY 9.74 -.6 +1.1 +5.0/C IntlAdmin b FB 59.45 -4.7 -11.8 +1.0/E IntlGrInstl FG 14.23 -4.0 -10.0 +5.2/C IntlInstl FB 59.68 -4.7 -11.6 +1.3/E IntlInv b FB 59.02 -4.7 -11.9 +.9/E LgCpValInstl LB 15.01 -2.1 +1.0 +11.9/B LgCpValInv b LB 15.13 -2.1 +.6 +11.5/B MidCpGrInstl MG 11.39 -3.5 +10.5 +13.0/B MidCpValInstl MV 22.34 -3.0 -5.1 +6.3/D RlRetInstl IP 8.86 -.8 -2.9 +1.8 SmCpGrInstl SG 14.96 -7.3 +3.8 +9.9/E SmCpValInstl SB 35.27 -4.5 -2.8 +11.7/A SmCpValInv b SB 34.32 -4.6 -3.2 +11.3/AHarding LoevnerEmMktsAdv d EM 50.74 -.7 -14.3 +6.7 GlbEqAdv d WS 36.58 -4.4 -1.6 +9.7 IntlEqInstl d FG 21.27 -5.0 -6.6 +7.5HartfordBalA m MA 24.03 -2.9 +.4 +6.3/C BalC m MA 24.02 -2.9 -.2 +5.5/D BalHLSIA MA 30.18 -2.3 +1.4 +7.0/B BalHLSIB b MA 30.57 -2.3 +1.2 +6.7/B BalIncA m CA 14.10 -1.1 -1.7 +6.3/A BalIncC m CA 13.89 -1.1 -2.3 +5.5/B BalIncI CA 14.11 -1.0 -1.4 +6.6/A BalIncR3 b CA 14.15 -1.0 -2.0 +6.0/A BalIncR4 b CA 14.16 -1.0 -1.7 +6.3/A 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous pageMONEY & MARKET$Page 18 www.sunnewspapers.net The Sun/Thursday, November 8, 2018

PAGE 51

CapAppHLSIA LG 45.53 -2.9 +3.2 +8.9/E CapAppHLSIB b LG 44.73 -3.0 +2.9 +8.6/E ChecksandBalsA m MA 9.58 -1.7 +2.1 +7.2/B ChecksandBalsC m MA 9.51 -1.9 +1.4 +6.4/C CnsrvAllcA m CA 10.36 -1.0 -.8 +3.8/D CorEqA m LB 31.14 -2.2 +8.0 +11.3/C CorEqC m LB 28.40 -2.3 +7.3 +10.4/C CorEqY LB 31.58 -2.2 +8.3 +11.6/B CptlApprecA m LB 39.29 -2.7 +4.6 +8.8/E CptlApprecC m LB 30.39 -2.7 +4.0 +8.0/E CptlApprecI LB 39.50 -2.7 +4.9 +9.1/D CptlApprecR3 b LB 43.18 -2.7 +4.3 +8.4/E CptlApprecR4 b LB 44.54 -2.7 +4.6 +8.7/E CptlApprecY LB 45.71 -2.6 +5.0 +9.2/D DiscpEqHLSIA LB 15.21 -2.2 +8.1 +11.5/B DiscpEqHLSIB b LB 15.00 -2.3 +7.8 +11.2/C DivandGrA m LV 26.51 -2.6 +3.9 +10.8/A DivandGrC m LV 25.60 -2.7 +3.2 +9.9/B DivandGrHLSIA LV 22.37 -2.7 +4.2 +11.2/A DivandGrHLSIB b LV 22.21 -2.7 +4.0 +10.9/A DivandGrI LV 26.38 -2.6 +4.1 +11.0/A DivandGrR3 b LV 26.85 -2.7 +3.5 +10.4/B DivandGrR4 b LV 27.04 -2.6 +3.8 +10.7/A DivandGrR5 LV 27.15 -2.6 +4.1 +11.0/A DivandGrY LV 27.15 -2.6 +4.1 +11.1/A EmMktsEqY EM 8.78 +.2 -11.6 +8.7/A EmMktsLclDbtI XP 5.64 +2.2 -8.5 +4.2/B EmMktsLclDbtY XP 5.60 +2.3 -8.5 +4.2/B EqIncA m LV 20.09 -2.2 +.2 +9.8/B EqIncC m LV 19.97 -2.3 -.5 +8.9/C EqIncI LV 19.98 -2.2 +.4 +10.0/B EqIncR3 b LV 20.11 -2.2 -.2 +9.4/C EqIncR4 b LV 20.14 -2.2 +.1 +9.7/B EqIncY LV 20.29 -2.2 +.4 +10.1/B FltngRtA m BL 8.69 -.2 +3.2 +5.2/B FltngRtC m BL 8.67 -.4 +2.5 +4.4/C FltngRtHiIncA m BL 10.02 -.2 +3.5 +5.9/A FltngRtHiIncC m BL 10.02 -.3 +2.8 +5.1/B FltngRtHiIncI BL 10.03 -.2 +3.7 +6.2/A FltngRtI BL 8.70 -.2 +3.5 +5.5/A FltngRtY BL 8.67 -.3 +3.4 +5.5/A GlbAllAsstA m IH 10.09 -1.6 -6.0 +4.4/D GlbAllAsstI IH 10.15 -1.6 -5.8 +4.7/C GlbGrHLSIA WS 27.11 -3.9 +6.3 +12.3/A GlbGrHLSIB b WS 26.84 -3.9 +6.0 +12.0/A GlbRlAsstY IH 9.23 -3.2 -2.1 +6.3/A GrAllcA m AL 12.42 -2.4 +.6 +6.5/D GrAllcC m AL 12.17 -2.3 ... +5.8/E GrOppsA m LG 47.98 -4.0 +12.2 +12.8/C GrOppsC m LG 30.69 -4.1 +11.5 +11.9/C GrOppsHLSIA LG 37.89 -3.9 +12.7 +13.3/B GrOppsHLSIB b LG 36.11 -3.9 +12.5 +13.1/B GrOppsI LG 50.17 -4.0 +12.5 +13.0/B GrOppsR4 b LG 50.58 -4.0 +12.2 +12.7/C GrOppsY LG 53.50 -4.0 +12.5 +13.2/B HCA m SH 36.27 -3.6 +8.2 +7.2/C HCC m SH 29.51 -3.7 +7.5 +6.4/D HCHLSIA SH 22.91 -3.6 +8.5 +7.5/C HCI SH 38.10 -3.6 +8.4 +7.5/C HCY SH 41.45 -3.6 +8.5 +7.6/C HYA m HY 7.19 -.7 +.5 +5.4/C HYHLSIA HY 7.77 -.6 +.7 +5.9/B HYHLSIB b HY 7.64 -.7 +.6 +5.7/B InPlusA m IP 10.32 -.5 -1.6 +1.3/C InPlusC m IP 9.85 -.6 -2.3 +.5/E InPlusI IP 10.51 -.5 -1.4 +1.6/B InPlusR3 b IP 10.10 -.6 -1.9 +1.0/D IntlGrA m FG 14.30 -3.4 -6.8 +5.9/B IntlOppsA m FB 15.14 -3.3 -10.7 +3.0/D IntlOppsC m FB 13.15 -3.4 -11.3 +2.2/E IntlOppsHLSIA FB 15.30 -3.3 -10.6 +3.5/D IntlOppsHLSIB b FB 15.50 -3.4 -10.8 +3.2/D IntlOppsI FB 15.08 -3.3 -10.5 +3.3/D IntlOppsR4 b FB 15.65 -3.3 -10.7 +3.0/D IntlOppsR5 FB 15.83 -3.2 -10.5 +3.3/D IntlOppsY FB 15.92 -3.3 -10.5 +3.4/D IntlSmCoA m FR 14.44 -5.7 -13.6 +3.1/E IntlSmCoY FR 14.74 -5.7 -13.2 +3.6/E IntlValY FV 16.10 -3.4 -8.7 +8.4/A MidCpA m MG 31.23 -3.8 +4.0 +10.7/C MidCpC m MG 22.76 -4.0 +3.3 +9.9/D MidCpHLSIA MG 38.27 -3.9 +4.2 +11.1/C MidCpHLSIB b MG 37.24 -4.0 +4.0 +10.8/C MidCpI MG 32.14 -3.8 +4.2 +10.9/C MidCpR3 b MG 34.63 -3.9 +3.7 +10.3/C MidCpR4 b MG 35.96 -3.9 +4.0 +10.6/C MidCpR5 MG 36.96 -3.8 +4.2 +11.0/C MidCpValA m MB 15.24 -4.3 -3.0 +5.7/E MidCpValHLSIA MB 11.42 -4.4 -2.8 +6.1/D MidCpValHLSIB b MB 11.33 -4.4 -3.0 +5.8/D MidCpY MG 37.30 -3.8 +4.3 +11.1/C ModAllcA m MA 12.05 -1.7 -.2 +5.4/D ModAllcC m MA 11.79 -1.7 -.9 +4.6/E MuniOppsA m MI 8.36 -.3 -.5 +2.0/A MuniOppsC m MI 8.36 -.4 -1.2 +1.2/D MuniOppsI MI 8.37 -.4 -.4 +2.2/A QualityValueA m LV 20.75 -3.2 +1.8 +8.1/D SchrEMEqA m EM 14.83 +.4 -11.1 +8.8/A SchrEMEqI EM 14.83 +.5 -10.9 +9.1/A SchrInStkI FB 12.58 -1.7 -5.0 +6.2/A SchrUSSCOpI SB 27.80 -2.5 +2.1 +10.5/B SchrUSSMCOpI MB 14.83 -2.3 +.1 +9.8/B ShrtDurA m CS 9.69 -.1 +.7 +1.8/B ShrtDurC m CS 9.69 -.1 ... +1.0/C ShrtDurI CS 9.71 ... +.9 +2.0/A SmCoA m SG 23.44 -3.0 +11.1 +11.0/D SmCoHLSIA SG 21.41 -3.3 +11.6 +11.6/C SmCoHLSIB b SG 19.75 -3.3 +11.3 +11.3/D SmCpGrA m SG 57.60 -4.4 +3.1 +9.8/E SmCpGrHLSIA SG 31.41 -4.3 +3.6 +10.3/D SmCpGrHLSIB b SG 30.46 -4.4 +3.4 +10.1/D SmCpGrI SG 59.65 -4.4 +3.5 +10.1/D SmCpGrY SG 62.82 -4.4 +3.5 +10.2/D SmCpValA m SB 14.09 -2.2 +2.8 +7.4/D SmMidCpEqHLSIA SB 8.07 -3.4 +1.2 +8.7/C StkHLSIA LB 86.17 -.9 +8.4 +11.3/B StkHLSIB b LB 85.96 -1.0 +8.1 +11.0/C StratIncA m MU 8.45 +.2 -.8 +4.8/A StratIncC m MU 8.49 +.1 -1.5 +4.0/B StratIncI MU 8.47 +.1 -.7 +5.1/A TtlRetBdA m CI 9.91 -.1 -2.4 +1.8/B TtlRetBdHLSIA CI 10.61 ... -2.1 +2.4/A TtlRetBdHLSIB b CI 10.56 ... -2.2 +2.1/A TtlRetBdY CI 10.04 ... -2.1 +2.2/A USGovtSecHLSIA CI 9.88 +.2 -.9 +.7/E USGovtSecHLSIB b CI 9.87 +.1 -1.2 +.4/E UltrShrtBdHLSIA UB 10.07 +.1 +1.3 +1.1/D UltrShrtBdHLSIB b UB 10.07 +.1 +1.1 +.8/E ValHLSIA LV 14.77 -2.6 +.4 +8.3/D ValHLSIB b LV 14.72 -2.6 +.3 +8.0/D WldBdA m IB 10.61 ... +1.6 +1.6/D WldBdC m IB 10.40 -.2 +1.0 +.9/E WldBdI IB 10.68 -.1 +1.9 +1.9/D WldBdY IB 10.71 ... +1.8 +2.0/CHeartlandSelValInv m MV 29.81 -1.4 +6.1 +10.8/A ValInv m SV 41.05 -1.3 -.3 +6.8/D ValPlusInv m SV 34.15 -3.1 +2.7 +9.6/BHennessyCrnrstnGrInv b SB 22.96 -3.8 -5.0 +4.2/E CrnrstnLgGrInv b LV 12.77 +.6 +4.2 +10.1/B CrnrstnMC30Ins MB 17.79 -5.0 -12.2 +1.6/E CrnrstnMC30Inv b MB 17.27 -5.0 -12.5 +1.2/E CrnrstnValInv b LV 19.83 -3.4 +.7 +10.3/B EqandIncInstl MA 15.12 -2.2 +1.1 +6.6 EqandIncInv b MA 16.02 -2.3 +.8 +6.2 FocInstl MG 88.60 -3.9 -2.3 +6.7/E FocInv b MG 86.05 -4.0 -2.6 +6.3/E GasUtilityInv b SU 29.65 +.5 +2.6 +7.8/E JapanInstl JS 35.22 -7.9 -1.6 +12.6/A JapanInv b JS 34.15 -8.0 -2.0 +12.2/A SmCpFinclInv b SF 22.45 -6.7 -6.9 +5.4/E TtlRetInv b MA 13.92 -.3 +4.4 +9.2/AHighlandFIA m CI 12.59 -.1 -.2 +2.7/A FIY CI 12.58 -.1 ... +3.0/A GlbAllcA m IH 8.75 -.3 +8.1 +8.3/A PremGrEqA m LG 26.51 -4.6 -1.9 +7.7/E TtlRetA m MA 22.34 -1.8 -2.2 +4.9/EHodgesRetail m MG 44.25 -5.1 -10.7 +7.5/E SmCpRetail m SB 20.13 -4.0 +3.9 +6.4/EHomesteadShrtTrmBd CS 5.16 ... +1.1 +1.5/B ShrtTrmGovtSec GS 5.11 +.1 +.4 +.5/B SmCoStk SB 38.64 -5.2 -11.6 +3.1/E StkIdx LB 20.78 -4.5 +4.2 +11.1 Val LV 55.62 -4.7 +1.5 +10.3/BHood RiverSmCpGrInstl d SG 41.88 -4.9 +10.9 +13.9/BHotchkis & WileyDiversValInstl LV 18.75 -5.0 -.5 +9.6/C HYA m HY 11.66 -1.1 +.4 +6.0/B HYI d HY 11.74 -1.1 +.6 +6.3/A LgCpValA m LV 33.30 -4.6 -.4 +9.7/B LgCpValI LV 33.55 -4.6 -.2 +10.0/B MidCpValA m MV 37.36 -5.2 +.9 +6.5/D MidCpValI MV 38.01 -5.2 +1.1 +6.8/D SmCpValA m SV 60.39 -5.0 +.5 +6.6/D SmCpValI SV 60.83 -4.9 +.7 +6.8/D ValOppsA m XM 30.11 -5.0 +2.1 +9.1/A ValOppsC m XM 27.87 -5.1 +1.5 +8.3/B ValOppsIns XM 30.11 -5.0 +2.3 +9.4/AHussmanStratGr d NE 6.46 +7.1 +3.0 -7.3/E StratTtlRet d TV 11.67 +1.1 -2.1 +2.7/EICMSmCo SB 33.12 -4.7 +.2 +12.3/AICONEmMktsS EM 15.46 -2.5 -5.4 +4.2 EngyS EE 11.56 -12.1 -9.8 -1.3 HCS SH 19.20 -1.7 +17.6 +10.6/B InfrmatnTechS ST 16.03 -3.3 +1.3 +13.2/E NatrlResS SN 15.01 -8.1 -6.2 +8.1INVESCOAmericanValA m MV 37.55 -4.9 +1.2 +6.2/E AmericanValC m MV 30.79 -5.0 +.6 +5.4/E AsiaPacGrA m PJ 31.72 -1.0 -10.4 +7.0/C AsiaPacGrC m PJ 29.06 -1.1 -11.0 +6.2/C BalRkAllcA m IH 10.24 -2.8 -5.5 +4.4/D BalRkAllcC m IH 9.73 -2.8 -6.1 +3.6/E BalRkAllcR5 IH 10.42 -2.6 -5.3 +4.7/C BalRkAllcY IH 10.41 -2.7 -5.3 +4.6/D ChtrA m LB 18.23 -2.2 +1.0 +6.9/E ChtrC m LB 17.06 -2.2 +.4 +6.1/E ComStkA m LV 26.70 -4.7 +.4 +9.6/C ComStkC m LV 26.68 -4.7 -.3 +8.8/D CorpBdA m TW 6.90 -.5 -3.5 +3.4/B CorpBdC m TW 6.96 -.4 -4.1 +2.7/C DivIncA m LV 23.90 -.4 -.5 +7.9/D DivIncInv b LV 24.13 -.4 -.4 +7.9/D DiversDivA m LV 20.06 -1.5 ... +6.7/E DiversDivC m LV 19.80 -1.6 -.6 +5.9/E DiversDivInv b LV 20.05 -1.5 +.1 +6.7/E DvlpngMktsA m EM 31.92 +1.2 -15.2 +7.7/B DvlpngMktsC m EM 30.98 +1.1 -15.7 +6.9/C EndeavorA m MB 18.91 -4.5 -5.9 +8.2/C EngyA m EE 23.82 -10.2 -5.3 -3.9/E EngyC m EE 20.30 -10.3 -5.9 -4.6/E EngyInv b EE 23.72 -10.2 -5.3 -3.9/E EqWtSP500A m LB 61.93 -2.1 +3.3 +10.6/C EqWtSP500C m LB 59.08 -2.2 +2.6 +9.8/D EqWtSP500Y LB 62.61 -2.1 +3.5 +10.9/C EqandIncA m MA 10.78 -2.3 -.6 +7.0/B EqandIncC m MA 10.58 -2.3 -1.2 +6.3/C EuropeanGrA m ES 36.66 -1.8 -11.1 +3.1/C EuropeanGrC m ES 33.96 -1.8 -11.7 +2.3/C EuropeanGrInv b ES 36.58 -1.8 -11.1 +3.1/B EuropeanSmCoA m ES 15.09 -2.9 -9.0 +8.3/A Exch LV 606.03 -1.6 +7.1 +9.9/B FltngRtA m BL 7.55 -.4 +3.5 +5.3/B FltngRtC m BL 7.52 -.3 +3.0 +4.8/C GlbCorEqA m WS 15.20 -3.1 -6.2 +5.8/E GlbCorEqC m WS 14.40 -3.1 -6.7 +5.0/E GlbGrA m WS 30.48 -2.2 -4.7 +4.5/E GlbLwVlEqYldA m WS 13.35 -1.7 -2.7 +5.0/E GlbRlEsttA m GR 12.97 +2.1 -2.5 +3.8/D GlbSmMidCpGrA m SW 18.92 -1.4 -4.4 +6.0/E GldPrcMtlsA m SP 3.16 -1.6 -24.0 +7.4/D GldPrcMtlsInv b SP 3.18 -1.5 -23.9 +7.3/D GrAllcA m AL 15.86 -1.9 -1.2 +6.7/D GrAllcC m AL 15.62 -2.0 -1.8 +5.9/E GrandIncA m LV 26.63 -3.2 -.2 +9.4/C GrandIncC m LV 26.30 -3.2 -.8 +8.6/D HCA m SH 39.81 -.6 +12.0 +4.8/D HCC m SH 27.52 -.7 +11.2 +4.0/D HCInv b SH 39.82 -.6 +11.9 +4.8/D HYA m HY 4.04 -.3 +.7 +4.6/D HYC m HY 4.02 -.6 -.2 +3.7/E HYInv b HY 4.04 -.3 +.7 +4.6/D HYMuniA m HM 9.71 -.7 -.3 +4.1/B HYMuniC m HM 9.68 -.8 -.9 +3.3/C HYR5 HY 4.02 -.5 +.7 +4.8/D IncomeA m MU 8.52 -.2 -1.5 +.6/E IntermTrmMnIncA m MI 10.81 -.3 -.7 +1.8/B IntlAllcA m FB 11.02 -2.3 -9.7 +4.4/C IntlGrA m FG 32.95 -2.8 -9.2 +2.8/E IntlGrC m FG 30.14 -2.9 -9.7 +2.0/E IntlGrR5 FG 33.53 -2.8 -8.9 +3.1/E IntlSmCoA m FQ 16.92 -4.0 -12.5 +7.9/B LtdTrmMnIncA m MS 11.10 ... -.2 +.7/C LtdTrmMnIncA2 f MS 11.10 -.1 ... +.9/B MidCpCorEqA m MB 20.96 -2.9 -2.6 +6.2/D MidCpCorEqC m MB 12.34 -3.1 -3.4 +5.4/E MidCpCorEqR b MB 20.04 -3.0 -2.9 +5.9/D MidCpGrA m MG 40.76 -1.7 +7.9 +8.8/D MidCpGrC m MG 30.35 -1.7 +7.3 +8.1/E ModAllcA m MA 13.31 -1.5 -1.1 +5.6/D ModAllcC m MA 13.20 -1.6 -1.7 +4.8/E MuniIncA m ML 12.81 -.5 -1.5 +2.1/B NYTxFrIncA m MY 14.91 -.5 -1.6 +1.5/C PETxFrIncA m MP 15.69 -.4 -1.0 +2.1/B QualIncA m CI 11.28 ... -2.4 +.7/E RlEsttA m SR 21.12 +2.3 +.2 +5.6/B RlEsttC m SR 20.99 +2.2 -.4 +4.8/C SP500IdxA m LB 30.73 -2.4 +6.4 +11.9/B SP500IdxC m LB 29.52 -2.5 +5.7 +11.1/C SP500IdxY LB 31.14 -2.4 +6.6 +12.2/A SelCoA m SB 18.61 -2.7 -1.0 +11.0/B SelCoC m SB 15.59 -2.7 -1.6 +10.2/B ShTBdA m CS 8.45 +.1 +.5 +1.6/B ShTBdC b CS 8.44 -.1 +.1 +1.2/C ShrtDrInPrtA m IP 10.16 -.4 -.4 +.8/E SmCpDiscvA m SG 10.80 -2.6 +11.8 +11.2/D SmCpEqA m SB 15.35 -3.8 ... +6.0/E SmCpEqC m SB 12.27 -3.9 -.6 +5.2/E SmCpGrA m SG 39.44 -4.1 +5.7 +11.9/C SmCpGrInv b SG 41.46 -4.1 +5.7 +11.9/C SmCpGrR b SG 36.48 -4.2 +5.5 +11.6/C SmCpGrR5 SG 44.56 -4.1 +6.0 +12.3/C SmCpValA m SV 17.18 -5.7 -9.4 +5.6/E SmCpValC m SV 12.27 -5.8 -10.0 +4.8/E SummitP b LG 21.97 -4.8 +10.4 +12.9/B TechA m ST 49.73 -4.7 +12.4 +13.6/E TechC m ST 40.23 -4.7 +11.7 +12.7/E TechInv b ST 49.49 -4.6 +12.6 +13.7/D TechSectA m ST 24.86 -4.7 +12.5 +13.5/EIVAIntlA m FQ 16.33 -3.7 -8.4 +2.7/E IntlI d FQ 16.38 -3.6 -8.2 +2.9/E WldwideA m IH 18.44 -1.8 -2.3 +4.9/C WldwideC m IH 17.95 -1.9 -2.9 +4.1/D WldwideI d IH 18.52 -1.8 -2.1 +5.1/CIntrepidCptlInv m MA 11.26 -2.3 -5.4 +3.9/E EnduranceInv m SV 13.83 -.2 -2.3 +1.8/E361MgdFutsStratI FF 11.59 -1.5 -1.0 +.9/A MgdFutsStratInv b FF 11.40 -1.6 -1.2 +.7/AInvestEdBal m MA 11.69 -1.5 +.3 +5.5/D Cnsrv m CA 10.69 -1.0 +.1 +3.6/E Gr m AL 12.69 -1.9 +.6 +6.9/DIronBridgeSMIDCp MG 12.27 -3.3 +8.0 +9.9/D SmCp SG 18.59 -2.6 +8.6 +9.1/EIronclad FundsMgdRk d XR 11.05 +.8 +8.4 +4.5/CIvyAsstStratA m IH 20.41 -2.0 +1.3 +2.9/E AsstStratB m IH 18.97 -2.1 +.7 +2.1/E AsstStratC m IH 19.14 -2.1 +.7 +2.2/E AsstStratI IH 20.70 -2.0 +1.6 +3.2/E AsstStratR b IH 20.15 -2.0 +1.1 +2.6/E AsstStratY b IH 20.47 -2.0 +1.4 +2.9/E BalA m MA 25.55 -2.1 +3.5 +4.6/E BalB m MA 25.26 -2.2 +2.8 +3.8/E BalC m MA 25.35 -2.2 +2.9 +3.8/E CorEqA m LG 15.57 -3.7 +6.5 +9.3/E CorEqC m LG 13.31 -3.7 +5.8 +8.4/E EmMktsEqA m EM 17.74 +1.1 -15.8 +7.3/B EmMktsEqC m EM 15.17 +1.1 -16.2 +6.5/C EmMktsEqI EM 18.37 +1.2 -15.5 +7.7/B EmMktsEqY b EM 18.10 +1.2 -15.7 +7.4/B EngyA m EE 11.33 -14.6 -8.5 -2.9/D EngyC m EE 10.46 -14.6 -9.1 -3.6/D GlbBdA m MU 9.48 +.1 -1.2 +3.0/D GlbBdI MU 9.48 +.1 -1.0 +3.2/C GlbGrA m WS 47.67 -3.6 +4.7 +7.4/C GlbGrI WS 48.72 -3.6 +5.0 +7.7/C HiIncA m HY 7.27 -1.7 +1.7 +6.3/A HiIncB m HY 7.27 -1.8 +1.0 +5.5/C HiIncC m HY 7.27 -1.7 +1.1 +5.5/C HiIncI HY 7.27 -1.7 +1.9 +6.5/A HiIncY b HY 7.27 -1.7 +1.7 +6.3/A IntlCorEqA m FB 16.91 -4.6 -9.9 +3.3/D IntlCorEqC m FB 14.95 -4.6 -10.4 +2.6/E IntlCorEqI FB 17.00 -4.6 -9.6 +3.6/D IntlCorEqY b FB 17.03 -4.7 -9.9 +3.3/D LgCpGrA m LG 21.87 -3.2 +13.5 +13.2/B LgCpGrC m LG 17.67 -3.3 +12.8 +12.4/C LgCpGrI LG 23.14 -3.2 +13.8 +13.5/B LtdTrmBdA m CS 10.57 +.1 -.4 +1.1/C LtdTrmBdC m CS 10.57 ... -1.0 +.3/E LtdTrmBdI CS 10.57 +.1 -.2 +1.3/B MgdIntlOppsA m FB 10.91 -3.1 -8.2 +4.1/C MidCpGrA m MG 25.82 -3.4 +12.7 +13.5/A MidCpGrC m MG 21.91 -3.4 +12.0 +12.7/B MidCpGrI MG 27.86 -3.3 +13.0 +13.9/A MidCpGrR b MG 25.13 -3.4 +12.3 +13.2/A MidCpGrY b MG 26.98 -3.3 +12.7 +13.6/A MuniBdA m MI 11.48 -.1 -.4 +1.6/B MuniHiIncA m HM 4.95 -.2 +.8 +2.4/E MuniHiIncC m HM 4.95 -.3 +.2 +1.7/E MuniHiIncI HM 4.95 -.2 +1.0 +2.7/D NaturalResA m SN 14.39 -9.0 -8.2 +.3/D NaturalResI SN 15.09 -9.0 -7.8 +.8/D PzenaIntlValA m WS 17.50 -2.6 -7.4 +3.8/E SciAndTechA m ST 68.26 -4.8 +7.4 +11.8/E SciAndTechB m ST 56.22 -4.9 +6.6 +11.0/E SciAndTechC m ST 58.46 -4.9 +6.7 +11.0/E SciAndTechY b ST 71.99 -4.8 +7.4 +11.9/E SciandTechI ST 75.17 -4.8 +7.6 +12.1/E SciandTechR b ST 66.39 -4.9 +7.0 +11.5/E SecCrBdA m CI 10.29 -.1 -2.1 +2.2/A SecReEsSecsA m SR 24.05 +2.6 ... +4.4/D SecReEsSecsY b SR 24.09 +2.6 +.2 +4.6/C SmCpGrA m SG 17.07 -2.7 +11.4 +13.9/B SmCpGrC m SG 13.19 -2.8 +10.7 +13.1/B SmCpGrInstl SG 23.21 -2.7 +11.7 +14.3/B SmCpGrY b SG 21.73 -2.8 +11.4 +14.0/B SmCpValA m SB 19.87 -4.0 +4.6 +13.2/A ValA m LV 24.52 -3.2 +3.5 +7.3/EJPMorganCATaxFrBdA m MF 10.48 -.2 -.9 +1.0/D CATaxFrBdC m MF 10.39 -.2 -1.3 +.5/E CATaxFrBdI MF 10.25 -.2 -.8 +1.1/D CPBondA m CI 7.90 ... -2.4 +1.6/B CPBondC m CI 7.95 -.1 -2.9 +1.0/D CPBondI CI 7.90 ... -2.1 +1.9/B CPBondR6 CI 7.91 ... -2.0 +2.0/A CoreBondA m CI 11.06 ... -2.5 +1.0/D CoreBondC m CI 11.14 -.1 -2.9 +.4/E CoreBondI CI 11.06 ... -2.2 +1.3/C CoreBondR5 CI 11.04 ... -2.2 +1.4/C CoreBondR6 CI 11.07 ... -2.1 +1.5/C DiversiedA m MA 17.06 -1.7 -2.5 +5.8/D DiversiedI MA 17.16 -1.7 -2.2 +6.0/C DiversiedL MA 17.13 -1.7 -2.1 +6.3/C EmMktsEqA m EM 25.21 +.9 -13.4 +8.8/A EmMktsEqC m EM 24.41 +.9 -13.7 +8.3/A EmMktsEqI EM 25.86 +1.0 -13.2 +9.1/A EmMktsEqL EM 26.05 +1.0 -13.1 +9.3/A EqIncA m LV 17.54 -1.6 +3.8 +10.8/A EqIncI LV 17.84 -1.6 +4.1 +11.1/A EquityIndexA m LB 43.18 -2.4 +6.5 +12.0/B EquityIndexC m LB 42.76 -2.5 +6.0 +11.3/B EquityIndexI LB 43.23 -2.4 +6.7 +12.3/A EurpDnycA m ES 23.70 -4.4 -10.9 +.9/D EurpDnycI ES 24.19 -4.4 -10.7 +1.2/D EurpDnycL ES 24.41 -4.4 -10.6 +1.3/D GovernmentBondI GI 10.04 ... -2.2 +.6/A GrowthAdvtgA m LG 21.97 -3.8 +11.7 +14.5/A GrowthAdvtgI LG 22.63 -3.7 +11.9 +14.7/A GrowthAndIncA m LV 50.79 -2.7 +2.2 +10.0/B HighYieldA m HY 7.12 -.8 +1.1 +5.4/C HighYieldC m HY 7.13 -.8 +.5 +4.8/D HighYieldI HY 7.16 -.7 +1.3 +5.6/B HighYieldR5 HY 7.17 -.7 +1.3 +5.7/B HighYieldR6 HY 7.16 -.7 +1.4 +5.8/B IntermTxFrBdA m MI 10.63 -.2 -1.3 +.7/E IntermTxFrBdI MI 10.44 -.2 -1.1 +1.0/D IntlAdvgA m FB 20.00 -4.1 -9.3 +3.2/D IntlAdvgI FB 20.82 -4.1 -9.1 +3.5/D IntlEqA m FB 16.10 -2.5 -10.8 +4.2/C IntlEqI FB 16.37 -2.4 -10.6 +4.5/C IntlRsrchEnhEqA m FB 17.27 -3.2 -7.9 +4.2/C IntlRsrchEnhEqI FB 17.49 -3.2 -7.8 +4.5/C IntlValueA m FV 12.78 -3.5 -10.7 +2.5/D IntlValueI FV 13.10 -3.6 -10.5 +2.8/D IntlValueL FV 13.04 -3.6 -10.5 +3.0/D IntrepidAmrA m LB 42.14 -3.1 +5.6 +10.6/C IntrepidAmrI LB 43.39 -3.1 +5.8 +10.9/C IntrepidGrR5 LG 60.90 -3.3 +8.9 +14.2/A IntrepidGrowthA m LG 60.59 -3.3 +8.5 +13.8/B IntrepidGrowthI LG 61.61 -3.3 +8.7 +14.0/A IntrepidMidCapA m MB 22.65 -3.2 +.4 +8.2/C IntrepidMidCapC m MB 19.09 -3.2 ... +7.6/C IntrepidMidCapI MB 23.91 -3.2 +.6 +8.5/C IntrepidValueA m LV 35.36 -2.5 +3.6 +8.8/D IntrepidValueI LV 35.55 -2.5 +3.8 +9.0/C IntrepidValueR5 LV 35.65 -2.5 +4.0 +9.2/C InvCnsrvGrA m CA 12.50 -1.0 -.8 +3.9/D InvCnsrvGrC m CA 12.44 -1.0 -1.3 +3.3/E InvCnsrvGrI CA 12.58 -.9 -.6 +4.2/D InvGrIncA m AL 17.35 -2.1 +.2 +7.1/C InvGrIncC m AL 16.84 -2.1 -.2 +6.5/D InvGrIncI AL 17.08 -2.1 +.5 +7.4/C InvestorBalA m MA 15.23 -1.6 -.2 +5.7/D InvestorBalC m MA 14.98 -1.6 -.7 +5.0/E InvestorBalI MA 15.26 -1.5 ... +5.9/D InvestorGrowthA m XM 20.72 -2.7 +.3 +8.7/B InvestorGrowthC m XM 19.33 -2.7 -.2 +8.1/C InvestorGrowthI XM 21.17 -2.6 +.5 +9.0/B LCapGrA m LG 43.11 -4.1 +14.6 +15.3/A LCapGrI LG 43.58 -4.0 +14.9 +15.5/A LargeCapValueA m LV 15.25 -3.7 -2.7 +10.5/B LargeCapValueI LV 15.00 -3.7 -2.5 +10.7/A LtdDurBdA m CS 9.94 +.1 +.9 +1.2/C LtdDurBdI CS 9.94 +.1 +1.1 +1.4/B LtdDurBdR6 CS 9.96 +.2 +1.3 +1.7/B MCapValA m MB 39.04 -2.6 -.9 +7.7/C MCapValC m MB 37.41 -2.7 -1.4 +7.1/D MCapValI MB 39.53 -2.6 -.7 +8.0/C MCapValL MB 40.07 -2.6 -.5 +8.2/C MidCapEquityI MG 52.25 -3.0 +2.8 +9.3/D MidCapGrowthA m MG 30.80 -3.6 +5.7 +9.9/D MidCapGrowthC m MG 24.30 -3.6 +5.3 +9.4/D MidCapGrowthI MG 35.44 -3.5 +6.0 +10.3/C MktExpnEnhIdxA m SB 11.32 -3.1 -.1 +9.8/C MktExpnEnhIdxI SB 11.49 -3.0 +.2 +10.1/B MortgBackedScA m CI 11.04 +.1 -1.0 +1.3/C MortgBackedScI CI 10.76 +.1 -.9 +1.5/C MortgBackedScR6 CI 10.76 +.1 -.7 +1.7/B MunicipalIncA m MI 9.37 ... -1.3 +1.1/D MunicipalIncI MI 9.30 -.1 -1.1 +1.3/C NYTxFrBdA m MN 6.55 -.2 -1.6 +.6/E NYTxFrBdC m MN 6.55 -.3 -2.0 +.1/E NYTxFrBdI MN 6.58 -.2 -1.3 +.8/D RealtyIncomeL SR 12.89 +1.6 -1.4 +3.3/E RsrchMktNetrlL NE 15.25 -2.7 +.9 +1.7/C ScapEqA m SB 51.75 -3.4 +4.3 +12.2/A ScapEqC m SB 38.54 -3.5 +3.8 +11.6/A ScapEqI SB 59.78 -3.4 +4.5 +12.5/A ScapEqR5 SB 60.00 -3.4 +4.7 +12.7/A ShDurBdA m CS 10.63 +.1 ... +.4/E ShDurBdI CS 10.64 +.1 +.2 +.6/D ShDurBdR6 CS 10.64 +.1 +.4 +.9/D SmCpBldA m SG 25.48 -4.1 +10.1 +17.3/A SmCpBldI SG 29.21 -4.0 +10.4 +17.6/A SmallCapCoreR5 SB 55.24 -3.2 +3.7 +10.7/B SmallCapGrowthA m SG 17.53 -5.0 +9.0 +16.8/A SmallCapGrowthI SG 19.36 -5.0 +9.3 +17.1/A SmallCapGrowthL SG 19.94 -5.0 +9.4 +17.3/A SmallCapValueA m SV 28.78 -2.8 -.1 +7.7/C SmallCapValueI SV 30.52 -2.8 +.1 +8.0/C SmallCapValueR5 SV 30.54 -2.8 +.2 +8.1/C SmallCapValueR6 SV 30.58 -2.8 +.3 +8.3/C SmtRetr2020A m TE 19.12 -1.2 -1.9 +5.0/C SmtRetr2020I TE 19.19 -1.2 -1.8 +5.1/C SmtRetr2020R5 TE 19.21 -1.2 -1.7 +5.2/C SmtRetr2030A m TH 20.79 -1.8 -2.0 +6.3/D SmtRetr2030I TH 20.85 -1.7 -1.8 +6.5/C SmtRetr2030R5 TH 20.90 -1.7 -1.7 +6.6/C SmtRetr2040A m TJ 21.91 -2.2 -2.3 +7.2/D SmtRetr2040I TJ 21.98 -2.2 -2.1 +7.3/D SmtRetr2040R5 TJ 22.03 -2.3 -2.1 +7.4/C SmtRetrIncI RI 18.00 -1.1 -1.8 +4.1/B SmtRetrIncR5 RI 18.04 -1.0 -1.7 +4.2/B TaxAwareEqI LB 34.98 -4.2 +5.2 +11.9/B TaxAwrRlRetI MS 9.21 -.9 -.5 +1.7/A TaxFreeBondA m ML 11.52 -.2 -1.8 +1.6/D TaxFreeBondI ML 11.47 -.2 -1.6 +1.8/C USEquityA m LB 17.07 -3.6 +5.6 +11.4/B USEquityC m LB 16.55 -3.6 +5.1 +10.8/C USEquityI LB 17.11 -3.6 +5.8 +11.6/B USEquityL LB 17.13 -3.5 +5.9 +11.8/B USEquityR5 LB 17.14 -3.5 +5.9 +11.8/B USLCpCrPlsA m LB 30.85 -4.4 +4.2 +10.5/C USLCpCrPlsC m LB 29.31 -4.5 +3.8 +10.0/D USLCpCrPlsI LB 31.29 -4.4 +4.4 +10.8/C USLCpCrPlsR5 LB 31.44 -4.4 +4.5 +10.9/C USRsrchEnhEqI LB 29.58 -2.7 +5.5 +10.9/C USRsrchEnhEqL LB 29.53 -2.7 +5.5 +11.0/C USRsrchEnhEqR6 LB 29.54 -2.7 +5.6 +11.1/C USSmallCompI SB 19.04 -2.9 +1.8 +8.2/D USSmallCompL SB 19.04 -2.9 +1.9 +8.4/D ValueAdvtgA m LV 36.31 -1.4 +1.3 +8.8/D ValueAdvtgC m LV 36.06 -1.5 +.9 +8.2/D ValueAdvtgI LV 36.57 -1.4 +1.5 +9.1/C ValueAdvtgL LV 36.61 -1.4 +1.7 +9.3/CJacobInternetInv m ST 5.04 +2.9 +13.8 +15.8/DJames AdvantageBalGldRnR b CA 22.79 -2.3 -5.4 +.8Janus HendersonBalancedC m MA 34.19 -1.2 +5.5 +8.1/A BalancedS b MA 34.50 -1.2 +5.9 +8.7/A BalancedT MA 34.56 -1.2 +6.2 +9.0/A ContrarianT MB 20.30 -4.5 +7.5 +6.5/D EnterpriseS b MG 123.36 -2.9 +7.7 +14.0/A EnterpriseT MG 126.23 -2.9 +7.9 +14.3/A EuropeanFocusA m ES 29.26 -5.2 -15.7 -3.6/E EuropeanFocusC m ES 27.33 -5.3 -16.2 -4.4/E FlexibleBondT CI 9.84 -.1 -2.5 +1.0/D FortyA m LG 35.31 -3.3 +11.9 +13.0/B FortyS b LG 33.98 -3.3 +11.7 +12.8/C GlobalEqIncA m FV 6.98 -1.1 -7.7 +4.5/B GlobalEqIncC m FV 6.92 -1.3 -8.4 +3.8/B GlobalLifeSciT SH 63.07 -.5 +15.4 +7.5/C GlobalResearchS b WS 81.59 -2.7 +2.1 +8.3/B GlobalResearchT WS 80.54 -2.7 +2.3 +8.6/B GlobalSelectT WS 16.81 -1.9 -.3 +9.1/B GlobalTechT ST 33.97 -3.8 +10.8 +20.5/A GrowthAndIncT LB 58.25 -1.7 +7.0 +14.1/A High-YieldT HY 8.12 -.4 +.5 +5.2/C MidCapValueS b MV 16.67 -3.4 -2.2 +8.5/B MidCapValueT MV 16.57 -3.4 -2.0 +8.8/B OverseasS b FB 30.32 -2.4 -7.1 +2.5/E OverseasT FB 30.39 -2.3 -6.9 +2.8/E ResearchT LG 50.48 -3.6 +8.7 +10.7/D Short-TermBondT CS 2.97 -.1 +.4 +1.0/C SmallCapValueL SV 22.69 -4.0 -4.0 +9.2/B SmallCapValueT SV 22.00 -4.0 -4.1 +9.0/B VITBalInstl MA 35.83 -1.1 +6.2 +9.1/A VITEntrprsInstl MG 73.16 -2.8 +8.6 +15.0/A VITFlexBdInstl CI 11.21 -.1 -2.5 +1.1/D VITFortyInstl LG 39.01 -3.3 +13.0 +13.8/B VITGlRsrchInstl WS 52.11 -2.7 +2.4 +8.8/B VITOvrsInstl FB 29.53 -2.3 -6.5 +3.0/D VITRsrchInstl LG 37.78 -3.7 +9.0 +11.5/D VentureT SG 81.78 -5.2 +7.0 +10.9/DJensenQualGrI LG 51.81 -.6 +11.9 +15.0/A QualGrJ b LG 51.79 -.6 +11.7 +14.7/AJohn HancockAbsRetCcyI CR 9.08 +.2 -5.3 +1.7/C AbsRetCcyR6 CR 9.18 +.3 -5.2 +1.9/B BalA m MA 20.66 -1.9 +2.2 +7.0/B BalC m MA 20.62 -1.9 +1.5 +6.3/C BalI MA 20.64 -1.9 +2.4 +7.3/A BdA m CI 15.09 -.2 -2.4 +2.1/A BdC m CI 15.09 -.2 -3.0 +1.3/C BdI CI 15.09 -.1 -2.2 +2.3/A BdR6 CI 15.12 -.1 -2.1 +2.5/A CATxFrIncA m MC 10.45 -.3 -1.4 +2.2/B ClassicValA m LV 32.73 -3.0 -3.0 +9.3/C ClassicValI LV 32.83 -3.0 -2.8 +9.6/C CorBd1 b CI 12.36 ... -2.9 +.9/D CptlAprc1 b LG 17.77 -2.9 +11.2 +13.6/B CptlAprcNAV LG 17.82 -2.9 +11.2 +13.7/B DiscpValA m LV 22.98 -3.0 +2.0 +9.7/B DiscpValC m LV 21.54 -3.1 +1.4 +8.8/C DiscpValI LV 22.32 -3.0 +2.2 +9.9/B DiscpValI2 LV 22.33 -3.0 +2.2 +10.0/B DiscpValMCA m MB 21.78 -4.4 -3.0 +7.7/C DiscpValMCC m MB 21.74 -4.5 -3.6 +6.9/D DiscpValMCI MB 22.65 -4.4 -2.8 +8.0/C DiscpValMCR2 b MB 22.52 -4.5 -3.1 +7.5/C DiscpValMCR6 MB 22.66 -4.4 -2.7 +8.1/C DiscpValR4 b LV 22.31 -3.0 +2.1 +9.8/B DiscpValR5 LV 22.37 -3.0 +2.3 +10.0/B DiscpValR6 LV 22.37 -3.0 +2.3 +10.1/B EmMktsA m EM 10.48 +.4 -13.4 +6.6/C EmMktsI EM 10.48 +.4 -13.2 +7.0/C EmMktsNAV EM 10.49 +.4 -13.1 +7.1/B EqInc1 b LV 20.43 -2.1 +1.3 +10.6/B FdmtlLgCpCorA m LB 47.83 -5.8 -2.0 +7.3/E FdmtlLgCpCorC m LB 42.44 -5.8 -2.7 +6.5/E FdmtlLgCpCorI LB 50.00 -5.7 -1.8 +7.6/E FinclIndsA m SF 19.63 -4.4 -1.7 +8.4/C FltngRtIncA m BL 8.39 -.1 +2.6 +4.3/C FltngRtIncC m BL 8.43 -.1 +2.0 +3.6/E FltngRtIncI BL 8.39 ... +2.9 +4.7/C GlbAbsRetStrA m AM 9.90 -.7 -5.2 -2.0/E GlbAbsRetStrC m AM 9.71 -.8 -5.8 -2.7/E GlbAbsRetStrI AM 10.00 -.7 -4.9 -1.7/E GlbAbsRetStrR6 AM 10.03 -.6 -4.8 -1.6/E GlbBd1 b IB 12.49 -.3 -2.7 +3.3 GlbholderYldA m WS 11.13 -1.1 -3.0 +5.6/E GlbholderYldC m WS 11.14 -1.2 -3.6 +4.8/E GlbholderYldI WS 11.17 -1.1 -2.8 +5.9/D GovtIncA m GI 8.86 +.1 -2.9 -.1/D HY1 b HY 7.95 -1.6 +1.0 +6.1 HYA m HY 3.38 -.7 +.8 +5.9/B HYC m HY 3.38 -.7 +.5 +5.1/C HYI HY 3.37 -.7 +1.0 +6.1/B HYMuniBdA m HM 7.70 -.5 -.8 +2.9/D IncA m MU 6.14 ... -2.2 +1.6/E IncC m MU 6.14 -.1 -2.8 +.9/E IncI MU 6.13 ... -2.0 +1.9/E IntlGrA m FG 26.39 -3.3 -4.6 +7.2/B IntlGrI FG 26.50 -3.2 -4.3 +7.6/A IntlSmCp1 b FA 20.08 -3.8 -11.0 +4.6/D IntlVal1 b FV 15.85 -2.9 -7.8 +4.6/B IntlValNAV FV 15.81 -2.9 -7.8 +4.6/B InvmGradeBdA m CI 9.96 ... -2.4 +1.3/C MidCpStk1 b MG 23.85 -2.6 +11.6 +12.5/B MlMg2010Lftm1 b TA 9.07 -1.0 -1.1 +4.9/B MlMg2010LftmA m TA 9.05 -1.0 -1.4 +4.5/C MlMg2015Lftm1 b TD 9.53 -1.0 -.9 +5.4/B MlMg2015LftmA m TD 9.52 -1.1 -1.1 +5.0/C MlMg2020Lftm1 b TE 10.38 -1.3 -.6 +6.1/A MlMg2020LftmA m TE 10.37 -1.3 -1.0 +5.7/B MlMg2025Lftm1 b TG 11.08 -1.6 -.4 +6.9/A MlMg2025LftmA m TG 11.10 -1.6 -.8 +6.5/B MlMg2030Lftm1 b TH 11.43 -1.9 -.4 +7.5/A MlMg2030LftmA m TH 11.44 -1.9 -.7 +7.1/B MlMg2035Lftm1 b TI 11.97 -2.1 -.3 +8.1/B MlMg2035LftmA m TI 11.88 -2.1 -.6 +7.7/C MlMg2040Lftm1 b TJ 12.10 -2.3 -.2 +8.5/A MlMg2040LftmA m TJ 12.02 -2.4 -.6 +8.2/B MlMg2045Lftm1 b TK 11.95 -2.4 -.2 +8.6/B MlMg2045LftmA m TK 11.86 -2.3 -.5 +8.2/C MlMg2050Lftm1 b TN 12.75 -2.3 -.2 +8.6/B MltIdx2020Prs1 b TE 11.52 -.3 -1.2 +3.1/E MltIdx2025Prs1 b TG 12.91 -.7 -.6 +4.9/E MltIdx2030Prs1 b TH 13.91 -1.1 -.1 +6.5/C MltIdx2035Prs1 b TI 14.51 -1.5 +.2 +7.6/C MltIdx2040Prs1 b TJ 14.87 -1.7 +.4 +8.2/B MltIdx2045Prs1 b TK 15.04 -1.8 +.5 +8.5/B MltIdx2050Prs1 b TN 13.37 -1.8 +.5 +8.5/B MltIdxIncPrs1 b RI 11.02 -.2 -.4 +2.3/E MltMgLsAgr1 b XM 16.36 -2.7 -.5 +8.4/B MltMgLsAgrA m XM 16.39 -2.7 -.8 +8.0/C MltMgLsAgrC m XM 16.33 -2.8 -1.4 +7.2/D MltMgLsBl1 m MA 15.03 -1.6 -1.0 +5.7/D MltMgLsBl5 MA 14.95 -1.6 -.7 +6.2/C MltMgLsBlA b MA 14.94 -1.6 -.7 +6.1/C MltMgLsBlC m MA 15.02 -1.7 -1.7 +5.0/E MltMgLsBlR6 MA 14.94 -1.6 -.8 +6.1/C MltMgLsCns1 b XY 12.57 -.6 -1.9 +3.2/C MltMgLsCnsA m XY 12.60 -.6 -2.2 +2.9/D MltMgLsCnsC m XY 12.59 -.6 -2.8 +2.1/E MltmgLsMd1 b CA 13.41 -1.1 -1.4 +4.7/C MltmgLsMd5 CA 13.40 -1.0 -1.3 +4.7/C MltmgLsMdA m CA 13.45 -1.1 -1.7 +4.3/D MltmgLsMdC m CA 13.44 -1.2 -2.3 +3.6/E MltmgrLsGr1 b AL 15.97 -2.2 -.7 +7.2/C MltmgrLsGr5 AL 15.95 -2.2 -.7 +7.2/C MltmgrLsGrA m AL 16.00 -2.2 -1.0 +6.8/D MltmgrLsGrC m AL 15.92 -2.3 -1.6 +6.0/E NewOpps1 b SB 29.39 -3.7 +2.4 +9.7/C RegionalBankA m SF 26.71 -5.9 -2.8 +12.6/A RegionalBankC m SF 25.36 -6.0 -3.4 +11.8/A RlEsttSec1 b SR 12.70 +3.4 +2.5 +6.6/A RlRetBd1 b IP 10.62 -.7 -3.2 +1.4 SmCoVal1 b SB 28.70 -3.8 +.8 +11.7/A StratIncOppsA m MU 10.22 -.4 -3.1 +1.9/E StratIncOppsC m MU 10.22 -.5 -3.7 +1.2/E StratIncOppsI MU 10.22 -.4 -2.9 +2.2/E TtlRetNAV CI 13.01 +.1 -2.0 +1.9/B TxFrBdA m ML 9.36 -.5 -1.8 +1.6/D USGlbLdrsGrA m LG 51.17 -1.2 +12.6 +11.7/D USGlbLdrsGrC m LG 43.19 -1.3 +11.9 +10.9/D USGlbLdrsGrI LG 54.92 -1.2 +12.9 +12.0/C USGr1 b LG 11.65 -3.2 +15.3 +15.0/A USGrA m LG 11.66 -3.2 +15.0 +14.6/A USGrI LG 11.64 -3.2 +15.2 +14.9/A USHYBd1 b HY 11.01 -.6 +1.1 +6.1 sBlueChipGr1 b LG 40.94 -2.1 +13.1 +15.3/AKLAllcInstl IH 13.70 -3.5 -9.7 +2.0/EKeeleySmCpDivValI SV 18.07 -3.4 -2.0 +9.0/B SmCpValA m SB 30.21 -5.4 -4.4 +3.7/E SmCpValI SB 30.67 -5.4 -4.2 +4.0/EKellnerSmMidCpValI SB 13.92 -4.5 -3.6 +8.9/CKempnerMlCpDepValIns LV 10.63 -2.8 +2.5 +8.5/DKineticsInternetNoLoad d LG 43.52 -1.9 -16.6 +9.3/E ParadigmInstl d MG 54.26 -8.1 +11.6 +17.8/A ParadigmNoLoad d MG 53.84 -8.1 +11.4 +17.6/A SmCptlOppsNLd d SB 58.97 -7.4 +15.1 +19.3/AKirr MarbachPtnrsVal m MG 23.65 -5.4 -5.2 +5.0/ELKCMAqnsCthlcEq m LG 18.01 -3.9 +4.8 +9.8/E EqInstl d LG 28.02 -3.2 +7.7 +12.2/C FI d TW 10.45 +.1 -.5 +1.6/E SmCptlEqIns d SG 20.41 -3.5 +10.7 +10.0/DLSVValEq LV 28.19 -2.6 -2.6 +9.4/CLaudusIntlMktMtrsInv FG 23.77 -4.2 -10.3 +5.7/B IntlMktMtrsSel FG 23.76 -4.1 -10.2 +5.8/B SCMktMtrsInv SB 18.23 -3.9 -1.0 +7.4/D USLgCpGr LG 22.01 -3.2 +13.7 +14.7/ALazardDevMEqIns EM 12.10 +1.1 -15.8 +8.4/A EMDbtInstl EB 7.44 +1.4 -7.3 +3.4/D EMEqBlndInstl EM 10.80 +.8 -16.4 +6.4/C EMEqInstl EM 17.26 +3.3 -13.5 +7.2/B EMEqOpen b EM 17.72 +3.3 -13.7 +6.9/C GlbLtdInfrsIns XO 15.69 +1.4 +2.5 +10.5/A GlbLtdInfrsOpn b XO 15.70 +1.4 +2.3 +10.2/A IntlEqInstl FB 18.15 -3.0 -7.1 +2.3/E IntlEqOpen b FB 18.32 -3.0 -7.2 +2.1/E IntlStratEqIns FG 15.01 -3.3 -4.4 +4.5/C IntlStratEqOpen b FG 15.11 -3.2 -4.5 +4.2/D OpporStrInstl TV 9.92 -3.4 -4.7 +4.8/C USCorpIncInstl HY 4.68 -.5 -.5 +3.8/E USEqConcntrIns LB 15.47 -2.3 +3.2 +8.3/E USEqSelInstl LB 13.07 -2.8 +7.6 +10.2/D USRltyEqOpen b SR 18.53 +1.3 -1.5 +4.4/D USSmMidCpEqIns SB 14.27 -5.2 -1.0 +8.2/DLee Financial GroupHawaiiMuniInv b SI 10.74 -.3 -1.5 +1.0/CLeutholdCorInvmInstl d TV 20.28 -.1 -1.0 +5.7/B CorInvmRetail d TV 20.25 -.1 -1.1 +5.6/B GlbInstl d IH 8.95 -1.9 -7.1 +3.1/E GrizzlyShrt BM 18.55 +2.5 -8.2 -13.1/ALitman GregoryMtrsEqInstl LG 19.19 -4.3 +.5 +9.2/E MtrsIntlInstl FB 16.04 -3.1 -9.5 +1.1/ELongleaf PartnersIntl FB 16.17 -3.1 -2.8 +8.0/A LnglfPtnrs LB 26.38 -4.0 -1.7 +9.1/D SmCap MB 29.98 -.3 +8.6 +11.4/ALoomis SaylesBdInstl MU 13.35 -.7 -.4 +4.3/B BdRetail b MU 13.28 -.7 -.6 +4.0/B CorPlusBdA m CI 12.34 -.4 -2.2 +2.6/A FI MU 13.19 -1.1 -1.0 +4.8/A GlbBdInstl IB 16.03 +.1 -3.5 +2.8/B GlbBdRetail b IB 15.73 +.1 -3.7 +2.6/C GrY LG 16.42 -1.8 +5.7 +13.3/B InstlHiInc HY 6.80 -1.2 +1.3 +7.3/A InvmGradeBdA m CI 10.84 -.5 -1.0 +3.3/A InvmGradeBdC m CI 10.71 -.6 -1.7 +2.5/A InvmGradeBdY CI 10.85 -.4 -.7 +3.5/A InvmGradeFI CI 12.01 -.6 -.7 +4.2/A LtdTrmGvtAgcA m GS 11.06 +.1 -.2 +.4/B SmCpGrInstl SG 29.80 -1.2 +17.3 +14.7/A SmCptlValInstl SB 33.27 -3.8 -2.8 +8.7/C SmCptlValRetail b SB 32.68 -3.9 -3.0 +8.5/D StratIncA m MU 14.07 -1.4 -.4 +3.9/B StratIncC m MU 14.20 -1.5 -1.0 +3.1/CLord AbbettAffiliatedA m LV 15.97 -1.8 +2.6 +10.8/A AffiliatedC m LV 16.01 -1.8 +2.0 +9.9/B AffiliatedF b LV 15.98 -1.7 +2.8 +10.9/A AffiliatedI LV 16.04 -1.8 +2.9 +11.0/A AlphaStratA m SG 27.69 -4.1 +4.1 +9.8/E AlphaStratC m SG 23.33 -4.1 +3.4 +9.0/E AlphaStratF b SG 27.88 -4.1 +4.2 +10.0/E BdDebA m MU 7.84 -1.1 -.8 +5.7/A BdDebC m MU 7.87 -1.0 -1.2 +5.1/A BdDebF b MU 7.83 -1.1 -.8 +5.8/A BdDebI MU 7.80 -1.0 -.7 +5.9/A BdDebR3 b MU 7.83 -1.0 -1.1 +5.4/A CATxFrIncA m MC 10.58 -.6 -1.5 +2.3/B CalibRtdDivGrA m LB 15.76 -2.1 +3.6 +12.0/B CalibRtdDivGrC m LB 15.55 -2.2 +2.9 +11.2/C CnvrtA m CV 13.46 -2.5 +3.3 +9.3/A CnvrtI CV 13.54 -2.4 +3.5 +9.5/A CorFIA m CI 10.33 -.1 -2.7 +1.0/D CorFIF b CI 10.33 -.1 -2.6 +1.1/D DevelopingGrA m SG 29.33 -2.6 +25.8 +14.1/B DevelopingGrF b SG 30.40 -2.6 +25.9 +14.3/B DevelopingGrI SG 33.62 -2.6 +26.0 +14.4/B DevelopingGrR3 b SG 28.48 -2.6 +25.5 +13.8/B EmMktsBdI EB 4.85 -.6 -6.0 +2.9/D FdmtlEqA m LV 13.12 -1.6 +1.3 +8.7/D FdmtlEqC m LV 11.64 -1.7 +.7 +7.9/D FdmtlEqF b LV 12.99 -1.6 +1.4 +8.9/C FdmtlEqI LV 13.21 -1.6 +1.5 +9.0/C FdmtlEqR3 b LV 12.87 -1.6 +1.1 +8.4/D FltngRtA m BL 9.11 -.2 +3.6 +5.3/B FltngRtC m BL 9.11 -.4 +3.0 +4.6/C FltngRtF b BL 9.10 -.2 +3.7 +5.4/A FltngRtI BL 9.11 -.3 +3.8 +5.5/A GrOppsA m MG 21.72 -1.9 +6.6 +8.8/D GrOppsI MG 24.70 -1.9 +6.8 +9.0/D HYA m HY 7.30 -1.1 -.4 +6.3/B HYC m HY 7.26 -1.2 -1.0 +5.6/B HYF b HY 7.29 -1.0 -.4 +6.4/A HYI HY 7.33 -1.1 -.4 +6.5/A HYMuniBdA m HM 11.70 -.7 +2.6 +4.6/A HYMuniBdC m HM 11.70 -.8 +2.1 +3.9/B HYMuniBdF b HM 11.71 -.7 +2.7 +4.7/A IncA m TW 2.70 -.4 -2.6 +3.8/A IncC m TW 2.71 -.4 -3.1 +3.1/B IncF b TW 2.70 -.4 -2.5 +3.9/A IntermTxFrA m MI 10.49 -.2 -.8 +1.6/C IntermTxFrC m MI 10.47 -.4 -1.4 +.9/E IntermTxFrF b MI 10.48 -.3 -.8 +1.7/B IntlEqA m FB 12.53 -4.0 -12.3 +2.0/E IntlEqF b FB 12.47 -4.0 -12.1 +2.3/E IntlEqI FB 12.66 -3.9 -12.0 +2.4/E IntlOppsA m FQ 17.43 -4.6 -15.8 +4.5/D IntlOppsI FQ 17.93 -4.5 -15.5 +4.8/D IntlValA m FV 6.94 -2.4 -9.4 +3.2/C IntlValI FV 6.98 -2.4 -9.3 +3.5/C MidCpStkA m MV 29.18 -4.5 -2.4 +5.7/E MidCpStkF b MV 28.99 -4.4 -2.2 +5.8/E MidCpStkI MV 29.01 -4.5 -2.2 +5.9/E MidCpStkP b MV 28.24 -4.5 -2.6 +5.4/E MltAsstBalOppA m MA 11.56 -2.4 -.9 +5.8/D MltAsstBalOppC m MA 11.49 -2.4 -1.5 +5.0/E MltAsstGlbOppA m IH 11.04 -2.6 -4.1 +4.6/D MltAsstGrA m AL 17.09 -2.7 -1.4 +6.2/D MltAsstGrC m AL 16.92 -2.8 -2.0 +5.4/E MltAsstIncA m CA 14.62 -1.9 -.6 +5.0/B MltAsstIncC m CA 14.84 -2.0 -1.1 +4.2/D NYTxFrA m MY 10.94 -.3 -1.1 +1.9/B NewJerseyTxFrA m MJ 4.84 -.4 -.5 +2.8/A NtnlTxFrIncA m ML 10.95 -.4 -1.3 +2.5/B NtnlTxFrIncC m ML 10.96 -.5 -1.8 +1.9/C NtnlTxFrIncF b ML 10.94 -.4 -1.2 +2.6/B ShrtDurIncA m CS 4.14 -.2 +.6 +2.1/A ShrtDurIncC m CS 4.17 ... +.1 +1.5/B ShrtDurIncF b CS 4.14 +.1 +.7 +2.2/A ShrtDurIncI CS 4.14 +.1 +.8 +2.3/A ShrtDurTxFrA m MS 15.37 ... +.2 +.4/D ShrtDurTxFrC m MS 15.37 ... -.3 -.2/E ShrtDurTxFrF b MS 15.37 ... +.3 +.5/D SmCpValA m SB 21.01 -5.0 +2.9 +7.9/D SmCpValI SB 24.93 -5.0 +3.1 +8.1/D TtlRetA m CI 9.84 -.1 -2.5 +1.6/B TtlRetC m CI 9.83 -.2 -3.1 +.9/D TtlRetF b CI 9.84 -.1 -2.5 +1.7/B TtlRetI CI 9.86 -.1 -2.2 +1.8/B ValOppsA m MB 20.20 -3.7 +.5 +7.6/C ValOppsC m MB 17.94 -3.8 -.1 +6.7/D ValOppsF b MB 20.63 -3.6 +.7 +7.7/C ValOppsI MB 21.01 -3.7 +.7 +7.8/CLyricalUSValEqInstl LV 17.18 -5.0 -7.7 +7.0/EM.D. SassEqIncPlusInstl XR 10.63 -1.8 -2.9 +2.1/EMFSAgrsGrAllcA m XM 23.54 -2.9 +1.9 +9.5/A 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous pageMONEY & MARKET$Page 19 www.sunnewspapers.net The Sun/Thursday, November 8, 2018

PAGE 52

AgrsGrAllcB m XM 23.09 -2.9 +1.3 +8.6/B AgrsGrAllcC m XM 22.86 -2.9 +1.3 +8.6/B AlabamaMuniBdA m SL 9.81 -.3 -1.0 +1.7/B ArkansasMuniBdA m SL 9.46 -.6 -.9 +1.5/B BlnRsrCorEqA m LB 28.61 -3.0 +4.2 +9.7/D BlnRsrCorEqI LB 29.04 -3.0 +4.4 +10.0/D CAMuniBdA m MC 5.81 -.4 -1.1 +2.6/B CnsrvAllcA m CA 15.32 -1.2 -.1 +4.8/B CnsrvAllcB m CA 15.22 -1.2 -.8 +4.0/D CnsrvAllcC m CA 15.08 -1.2 -.7 +4.0/D CnsrvAllcI CA 15.46 -1.2 +.2 +5.1/B CorEqA m LB 33.01 -2.3 +6.7 +13.0/A CorEqC m LB 28.78 -2.3 +6.0 +12.1/A CorpBdA m TW 13.20 -.3 -4.2 +2.2/D CorpBdC m TW 13.16 -.4 -4.8 +1.5/E CorpBdI TW 13.19 -.3 -4.0 +2.5/D EMEqA m EM 31.66 -.4 -9.8 +8.0/B GeorgiaMuniBdA m SL 10.35 -.5 -1.3 +1.5/B GlbEqA m WS 42.69 -3.0 -2.0 +7.8/C GlbEqC m WS 37.53 -3.0 -2.6 +7.0/D GlbGrA m WS 41.89 -2.3 +2.9 +11.1/A GlbHYA m HY 6.01 -.3 -.2 +5.2/C GlbTtlRetA m IH 17.31 -1.7 -3.6 +5.0/C GlbTtlRetC m IH 17.39 -1.7 -4.2 +4.2/D GovtSecA m GI 9.33 ... -2.6 .../D GrA m LG 101.86 -3.4 +13.6 +14.4/A GrAllcA m AL 20.83 -2.3 +1.4 +8.2/A GrAllcB m AL 20.55 -2.3 +.8 +7.4/C GrAllcC m AL 20.32 -2.4 +.7 +7.4/C GrAllcI AL 21.04 -2.3 +1.6 +8.5/A GrB m LG 82.28 -3.5 +12.9 +13.6/B GrC m LG 81.65 -3.5 +12.9 +13.6/B GrI LG 108.21 -3.4 +13.8 +14.7/A HiIncA m HY 3.30 -.5 -.1 +4.9/D HiIncI HY 3.29 -.5 +.1 +5.0/C InstlIntlEq FG 24.16 -3.3 -5.1 +5.8/B IntlDvrsfctnA m FB 18.60 -3.5 -5.5 +7.1/A IntlGrA m FG 32.59 -3.6 -3.5 +8.4/A IntlNwDscA m FR 32.89 -3.6 -5.3 +7.6/B IntlNwDscC m FR 31.22 -3.6 -5.9 +6.8/C IntlNwDscI FR 33.90 -3.6 -5.1 +7.8/B IntlValA m FB 41.32 -3.5 -4.3 +8.1/A LtdMatA m CS 5.88 +.2 +.6 +1.1/C LtdMatC m CS 5.88 +.1 -.1 +.3/E MAInvsGrStkA m LG 30.61 -1.6 +10.1 +13.3/B MAInvsGrStkB m LG 26.48 -1.7 +9.4 +12.4/C MAInvsGrStkC m LG 26.25 -1.6 +9.4 +12.4/C MAInvsGrStkI LG 31.50 -1.6 +10.3 +13.5/B MAInvsTrustA m LB 33.44 -2.3 +4.5 +11.1/C MAInvsTrustB m LB 32.34 -2.4 +3.8 +10.3/D MAInvsTrustC m LB 31.72 -2.4 +3.8 +10.3/D MAInvsTrustI LB 32.58 -2.3 +4.7 +11.4/B MAMuniBdA m MT 10.65 -.5 -1.2 +1.8/A MISMuniBdA m SL 9.35 -.3 -.8 +1.6/B MidCpGrA m MG 17.94 -3.0 +12.2 +12.8/B MidCpGrC m MG 14.42 -3.1 +11.5 +12.0/B MidCpGrI MG 19.00 -3.0 +12.5 +13.1/A MidCpValA m MV 23.03 -3.2 -.9 +7.7/C MidCpValC m MV 21.55 -3.3 -1.6 +6.9/D MidCpValI MV 23.62 -3.2 -.8 +8.0/C ModAllcA m MA 17.72 -1.7 +.6 +6.5/B ModAllcB m MA 17.50 -1.9 -.1 +5.7/D ModAllcC m MA 17.38 -1.8 -.1 +5.7/D ModAllcI MA 17.96 -1.8 +.8 +6.8/B MrylndMuniBdA m SL 10.45 -.4 -.5 +1.9/A MuniHiIncA f HM 7.99 -.7 +.5 +3.9/B MuniHiIncC m HM 8.00 -.6 -.4 +2.9/D MuniIncA m ML 8.46 -.4 -.9 +2.5/B MuniIncC m ML 8.49 -.5 -1.5 +1.7/D MuniLtdMatA m MS 7.95 -.1 -.2 +1.2/A MuniLtdMatC m MS 7.96 -.1 -.8 +.3/D NAMuniBdA m SL 11.22 -.4 -1.2 +1.5/B NYMuniBdA m MY 10.61 -.5 -1.3 +2.0/B NewDiscvA m SG 30.37 -3.2 +11.4 +13.6/B NewDiscvC m SG 24.51 -3.3 +10.7 +12.8/C NewDiscvI SG 33.60 -3.2 +11.7 +13.9/B PEMuniBdA m MP 9.94 -.3 -.5 +2.4/A RsrchA m LB 44.82 -2.6 +6.5 +11.9/B RsrchC m LB 40.30 -2.7 +5.8 +11.1/C RsrchI LB 46.07 -2.6 +6.7 +12.2/A RsrchIntlA m FB 17.96 -4.2 -7.0 +4.7/B RsrchIntlI FB 18.60 -4.2 -6.8 +5.0/B SCMuniBdA m SL 11.60 -.3 -.8 +1.6/B StratIncA m MU 6.28 -.2 -2.8 +2.9/D TENMuniBdA m SL 10.04 -.5 -.8 +1.6/B TechA m ST 41.58 -5.2 +13.3 +18.6/B TechC m ST 35.90 -5.2 +12.6 +17.7/C TtlRetA m MA 18.69 -1.5 -.7 +6.0/C TtlRetB m MA 18.72 -1.6 -1.3 +5.2/E TtlRetBdA m CI 10.18 -.2 -3.0 +1.4/C TtlRetBdC m CI 10.20 -.2 -3.6 +.6/E TtlRetBdI CI 10.19 -.1 -2.7 +1.6/C TtlRetC m MA 18.81 -1.6 -1.3 +5.2/E TtlRetI MA 18.68 -1.5 -.5 +6.2/C UtlsA m SU 20.67 +.4 +4.6 +8.5/E UtlsB m SU 20.57 +.4 +3.9 +7.7/E UtlsC m SU 20.57 +.4 +3.9 +7.7/E ValA m LV 40.17 -1.9 +.1 +9.0/C ValB m LV 39.96 -2.0 -.5 +8.2/D ValC m LV 39.69 -2.0 -.5 +8.2/D ValI LV 40.40 -1.9 +.3 +9.3/C VirginiaMuniBdA m SL 10.77 -.4 -.7 +1.7/B WestVRMuniBdA m SL 10.65 -.4 -.9 +1.6/BMacquarie InvestmentPldCorePlusBond CI 9.87 -.2 -2.8 +1.5/C PldEmergingMkts d EM 7.84 +.4 -10.8 +5.2/D PldLbrSelIntlEq FV 14.05 -2.1 -6.1 +4.3/BMadisonDivIncY LV 27.92 ... +6.0 +12.5/A DiversIncA m MA 16.33 ... +2.7 +7.8/A InvsY LG 24.81 +1.5 +8.6 +13.7/B LgCpValA m LV 14.69 -5.6 +.3 +9.0/C MidCpA m MG 10.10 -.7 +6.8 +10.6/CMainStayBalA m MA 32.29 -1.5 ... +5.6/D BalI MA 32.37 -1.5 +.3 +5.8/D EpchGlbEqYldI WS 18.93 -1.1 -2.9 +6.0/D EpchUSAllCpI LB 28.61 -3.5 +.5 +9.0/E EpchUSSmCpI SB 29.93 -5.0 -6.2 +6.0/E EpochIntlChoI FB 34.13 -3.2 -5.4 +4.3/C FltngRtA m BL 9.28 -.3 +3.2 +4.4/C FltngRtC m BL 9.28 -.3 +2.5 +3.6/E IdxdBdI CI 10.09 -.1 -2.9 +.8/D IncBldrA m IH 18.83 -1.0 -2.1 +5.2/B LgCpGrA m LG 10.34 -4.5 +14.3 +13.1/B MAPA m LB 42.71 -3.0 +4.5 +10.2/D MAPC m LB 37.86 -3.1 +3.7 +9.1/D MAPI LB 44.06 -3.0 +4.8 +10.4/C MKCnvrtA m CV 17.48 -2.2 +4.7 +7.8/C MKCommonStkA m LB 27.32 -2.1 +6.8 +11.2/C MKEMDbtA m EB 9.76 -1.5 -6.6 +5.1/A MKGovtA m GI 7.92 +.1 -2.7 -.1/D MKIntlEqA m FG 16.17 -4.1 -4.7 +6.5/B MKSP500IdxA m LB 51.14 -2.4 +6.5 +11.9/B MKSP500IdxI LB 51.86 -2.4 +6.7 +12.2/A MKSTMuniI MS 9.53 +.1 +1.4 +1.1/A MKTtlRetBdI CI 10.10 ... -2.8 +1.8/B MKTxFrBdA m ML 9.78 -.4 -.1 +2.7/A MKUnconsBdA m NT 8.67 -.1 +.1 +3.3/B MacKHYCorpBdA m HY 5.55 -.4 +1.1 +6.2/B MacKHYCorpBdB m HY 5.53 -.3 +.6 +5.4/C MacKHYCorpBdC m HY 5.53 -.5 +.6 +5.4/CMairs & PowerBalInv MA 94.44 -1.8 +2.1 +7.6/A GrInv LB 126.26 -2.3 +4.8 +11.0/C SmCp d SB 27.00 -2.5 +6.6 +11.6/AManaged Account SeriAdvtgGlobalSmCp SW 13.06 -2.6 -2.2 +8.0/D MidCapDiv MV 12.55 -2.0 +5.2 +10.5/AManning & NapierCorBdS CI 10.18 -.1 -2.8 +.8/D DiversTxEx MS 10.74 -.1 -1.2 +.2/E IntlSs FG 7.91 -4.9 -13.3 +3.2/E NYTxEx SS 10.19 -.1 -1.3 +.2/D PrBlndCnsrvTrmS CA 13.54 -.6 -.5 +3.4/E PrBlndExtndTrmS MA 17.20 -1.5 -.4 +4.8/E PrBlndMaxTrmS XM 21.33 -2.2 +2.7 +8.8/B PrBlndModTrmS CA 13.33 -1.1 -.9 +3.5/E UnconsBdS NT 10.27 -.2 ... +2.2/DMarathon FundsVal LB 28.10 -2.9 +3.2 +9.5/DMarketeldA m LO 15.72 -3.7 -8.8 +1.9/E I LO 15.94 -3.6 -8.6 +2.1/DMarsico21stCentury MG 31.30 -2.4 +13.5 +12.6/B Foc LG 18.87 -4.1 +10.5 +10.5/D Glb b WS 15.70 -4.3 +8.7 +12.2/A Gr LG 19.51 -3.3 +10.8 +10.6/D IntlOpps b FG 18.81 -3.5 -7.0 +6.2/BMassMutualPrmBalR5 MA 12.27 -3.4 +.3 +7.4 PrmCorBdA m CI 10.35 ... -2.4 +1.0/D PrmCorBdAdmin CI 10.45 ... -2.2 +1.3/C PrmCorBdI CI 10.56 -.1 -1.9 +1.5/C PrmCorBdR5 CI 10.59 -.1 -2.0 +1.5/C PrmCorBdSvc CI 10.52 -.1 -2.1 +1.4/C PrmDiscpGrR5 LG 13.54 -3.6 +8.2 +13.4/B PrmDiscpGrSvc LG 13.58 -3.6 +8.2 +13.3/B PrmDiscpValR5 LV 16.71 -2.0 +1.3 +9.2/C PrmDiversBdR5 CI 9.69 -.1 -2.0 +2.1/A PrmGlbAdmin WS 15.14 -2.5 -3.1 +8.3/B PrmGlbR5 WS 15.17 -2.5 -2.9 +8.5/B PrmHYI HY 9.16 -.8 +1.4 +6.7/A PrmHYSvc HY 9.20 -.8 +1.3 +6.5/A PrmInfPrtIncI IP 10.07 -.6 -2.2 +2.1/A PrmInfPrtIncR5 IP 10.07 -.6 -2.3 +2.0/A PrmInfPrtIncSvc IP 10.03 -.7 -2.4 +1.9/B PrmIntlEqR5 FG 12.03 -4.2 -12.6 +2.1/E PrmMainStrtR5 LB 11.66 -2.0 +3.6 +9.7/D PrmShrtDurBdA m CS 10.14 +.1 +1.0 +1.7/B PrmShrtDurBdI CS 10.31 +.1 +1.6 +2.2/A PrmShrtDurBdR5 CS 10.34 +.2 +1.5 +2.1/A PrmShrtDurBdSvc CS 10.26 +.1 +1.4 +2.0/A PrmSmCpOppsA m SB 14.93 -3.2 +4.5 +10.2/B PrmSmCpOppsR5 SB 15.42 -3.1 +4.8 +10.7/B PrmStrEMkI EM 12.16 ... -8.9 +7.3/B ReSTbyJPM2020A m TE 12.87 -2.1 -1.5 +4.9 ReSTbyJPM2020Ad TE 12.95 -2.1 -1.2 +5.1 ReSTbyJPM2020Sv TE 12.99 -2.1 -1.2 +5.2 ReSTbyJPM2030A m TH 13.31 -1.7 -.2 +6.6/C ReSTbyJPM2030Ad TH 13.41 -1.7 +.1 +6.9/B ReSTbyJPM2030Sv TH 13.43 -1.7 +.1 +7.0/B ReSTbyJPM2040Ad TJ 13.22 -2.1 -.1 +7.3/D ReSTbyJPM2040Sv TJ 13.26 -2.1 ... +7.4/D Rsl2000SCIdxI SB 13.74 -3.0 +4.0 +11.1/B RtrSmtModA m MA 10.17 -2.6 -1.8 +4.8 RtrSmtModAdmin MA 10.15 -2.7 -1.6 +5.0 RtrSmtModGrA m AL 10.65 -3.4 -1.6 +6.4 RtrSmtModGrAdm AL 10.64 -3.4 -1.3 +6.7 SP500IdxAdmin LB 19.52 -4.5 +4.3 +11.2 SP500IdxI LB 19.81 -4.4 +4.5 +11.6 SP500IdxR4 b LB 19.28 -4.5 +4.1 +11.0 SP500IdxR5 LB 19.85 -4.4 +4.5 +11.5 SP500IdxSvc LB 19.86 -4.5 +4.3 +11.3 SPMidCpIdxI MB 14.45 -4.3 +.1 +10.2 SelBlChpGrA m LG 20.81 -2.0 +9.9 +13.9/B SelBlChpGrAdm LG 21.73 -2.0 +10.1 +14.2/A SelBlChpGrR5 LG 22.25 -2.0 +10.3 +14.4/A SelBlChpGrSvc LG 22.04 -2.0 +10.2 +14.3/A SelDvrsValR5 LV 13.20 -2.4 +3.2 +10.2/B SelEqOpportsA m LB 16.68 -1.3 +6.9 +12.8/A SelEqOpportsAdm LB 17.52 -1.3 +7.0 +13.1/A SelEqOpportsI LB 18.09 -1.3 +7.3 +13.4/A SelEqOpportsR5 LB 18.15 -1.3 +7.2 +13.3/A SelEqOpportsSvc LB 17.79 -1.3 +7.2 +13.2/A SelFdmtlValA m LV 11.50 -3.0 -.5 +7.5/E SelFdmtlValAdm LV 11.67 -3.0 -.3 +7.8/E SelFdmtlValI LV 11.60 -3.0 -.1 +8.1/D SelFdmtlValR5 LV 11.65 -3.0 -.2 +8.0/D SelFdmtlValSvc LV 11.60 -2.9 -.2 +7.9/D SelGrOppsA m LG 10.59 -2.5 +13.4 +10.9/D SelGrOppsAdmin LG 11.43 -2.5 +13.6 +11.2/D SelGrOppsI LG 12.37 -2.4 +13.9 +11.5/D SelGrOppsR5 LG 12.22 -2.6 +13.8 +11.4/D SelGrOppsSvc LG 11.87 -2.5 +13.7 +11.3/D SelMCValI MV 13.44 -4.9 -3.1 +8.1 SelOverseasI FB 8.85 -3.5 -9.1 +4.6/B SelOverseasR5 FB 8.88 -3.4 -9.1 +4.5/C SelSmCoValI SV 11.32 -3.5 -1.0 +8.8/B SelSmCoValR5 SV 11.38 -3.5 -1.0 +8.8/B SelSmCpGrEqI SG 17.65 -2.9 +11.8 +12.9/C SelSmCpGrEqR5 SG 17.44 -2.9 +11.7 +12.8/C SelStratBdA m CI 9.92 -.3 -4.4 +1.4/C SelStratBdAdm CI 9.95 -.4 -4.3 +1.7/B SelStratBdR5 CI 10.00 -.3 -4.1 +1.9/B SelStratBdSvc CI 9.99 -.4 -4.2 +1.8/B SelTtlRetBdI CI 9.53 ... -2.3 +1.4/C SelTtlRetBdR5 CI 9.51 ... -2.3 +1.3/C SelTtlRetBdSvc CI 9.54 ... -2.4 +1.2/C SelectMdCpGrA m MG 19.60 -2.6 +5.9 +10.8/C SelectMdCpGrAdm MG 21.16 -2.6 +6.2 +11.0/C SelectMdCpGrI MG 22.86 -2.5 +6.5 +11.4/B SelectMdCpGrR5 MG 22.64 -2.5 +6.3 +11.3/B SelectMdCpGrSvc MG 22.11 -2.6 +6.2 +11.1/CMatrix AdvisorsAdvsVal LV 72.68 -3.0 +1.5 +8.3/DMatthewsAsiaDivInv DP 17.53 -3.3 -9.7 +7.1/E AsiaGrInv DP 24.94 -2.6 -8.5 +9.1/A AsiaInnovtrInv PJ 11.91 -2.5 -16.1 +5.2/D AsianGrIncInv PJ 15.57 -1.9 -9.6 +2.7/E ChinaInv CH 18.79 -.2 -15.4 +7.0/D IndiaInv EI 28.81 +3.9 -16.0 +4.0/E JapanInv JS 21.63 -7.6 -10.3 +7.5/B KoreaInv MQ 5.31 -6.2 -23.2 -.1/D PacTigerInv PJ 28.04 +.8 -11.4 +7.0/CMcKeeIntlEqInstl d FB 12.43 -4.3 -10.4 +4.9/BMeederBalRetail b TV 11.40 -4.0 -1.3 +5.0 MuireldRetail b TV 7.57 -4.3 +.6 +7.3/AMergerInv b NE 16.92 +.6 +6.1 +3.6/AMeridianContrarianLgcy d MG 44.88 -3.5 +7.0 +14.2/A EqIncLegacy d LG 16.10 -13.7 +.8 +10.9/D GrLegacy d SG 44.74 -2.9 +7.5 +14.8/AMerkHardCcyInv b IB 9.28 -.5 -5.2 +1.1/EMetropolitan WestFltngRtIncIs BL 10.02 +.1 +3.2 +4.1/D HYBdInstl HY 9.44 -.1 +.7 +4.3/E HYBdM b HY 9.44 -.2 +.4 +4.0/E IntermBdInstl CI 10.03 +.1 -1.1 +.9/D LowDurBdI CS 8.55 +.1 +.3 +1.0/C LowDurBdM b CS 8.55 +.1 +.1 +.8/D StratIncInstl NT 7.86 +.3 +.9 +2.7/C TtlRetBdI CI 10.19 ... -2.2 +1.3/C TtlRetBdM b CI 10.19 ... -2.4 +1.0/D TtlRetBdPlan CI 9.59 ... -2.1 +1.3/C UltraShrtBdIns UB 4.25 +.2 +1.2 +1.1/D UnconsBdI NT 11.69 ... +.9 +2.9/C UnconsBdM b NT 11.70 ... +.6 +2.6/CMillerOppC m MB 25.99 -1.4 +15.3 +9.6/B OppI MB 30.12 -1.4 +16.2 +10.8/AMondrianEmergMktsEq EM 7.35 ... -11.5 +4.6/D IntlEq FV 14.77 -2.4 -6.1 +4.6/BMonettaCoreGr b LG 25.77 -2.1 +7.4 +12.1/C Monetta LG 20.68 -2.2 +9.5 +10.3/EMorgan StanleyEuropeanEqIncB m ES 16.86 -4.2 -5.4 +2.8/C GlbFIOppsA m MU 5.55 -.1 +.6 +3.8/C GlbFIOppsI MU 5.62 ... +1.0 +4.1/B InsInAcIntlAlI d FB 13.02 -2.4 -9.7 +2.9/D InsInEMI d EM 23.99 +1.4 -14.1 +5.4/D InsInGlbFrnchI WS 25.99 -.5 +5.9 +11.5/A InsInGrA m LG 46.65 -1.9 +20.0 +18.7/A InsInGrI LG 49.02 -1.9 +20.3 +19.0/A InsInIntEqA m FB 16.53 -2.5 -6.7 +3.7/D InsInIntEqI d FB 16.79 -2.5 -6.4 +4.1/C InsIncSmCGrI d SG 12.60 -2.6 +15.6 +9.8/E InsIncUSRlEstI SR 14.04 +2.1 -.2 +3.9/D InsMidCpGrA m MG 18.03 -2.2 +26.3 +14.6/A InsMidCpGrI MG 21.32 -2.2 +26.7 +14.9/A InsShDrIncI CS 8.11 +.2 +1.6 +3.8/A InstlCorpBdI TW 11.53 -.3 -4.0 +5.4/A InstlCrPlsFIA m CI 10.67 -.1 -2.3 +4.8/A InstlCrPlsFIIns CI 10.66 ... -2.0 +5.2/A InstlGlbStrA m IH 16.46 -1.2 -2.3 +5.4/B InstlGlbStrIns IH 16.61 -1.2 -2.1 +5.7/B MltCpGrTrustA m LG 40.23 +.2 +26.3 +20.7/A MltCpGrTrustI LG 44.34 +.2 +26.6 +21.1/A USGovtSecB m CI 8.24 ... -2.5 +1.0/D USGovtSecI CI 8.24 ... -2.2 +1.3/CMotley FoolGlbOppInv WS 23.73 -3.4 +4.4 +11.0/A SMCapGrInv MG 24.23 -5.6 -.5 +10.5/CMuhlenkampMuhlenkamp LB 52.23 -1.5 -5.4 +1.1/ENationwideA m LB 26.08 -3.6 +4.7 +11.0/C BdIdxA m CI 10.48 -.1 -3.1 +.5/E BdIdxInstl CI 10.46 ... -2.8 +1.0/D DynUSGrInstl LB 13.65 -3.1 +11.5 +12.7/A InDeAgrsA m XM 10.06 -2.4 -.7 +8.3/C InDeAgrsSvc b XM 10.08 -2.4 -.7 +8.3/C InDeCnsrvSvc b XY 10.13 -.5 -.7 +3.0/D InDeMdA m MA 10.04 -1.6 -.1 +6.3/C InDeMdC m MA 9.82 -1.7 -.8 +5.5/D InDeMdlyAgrC m AL 10.07 -2.2 -1.0 +6.9/D InDeMdlyAgrsA m AL 10.40 -2.1 -.3 +7.6/B InDeMdlyAgrsSvc b AL 10.37 -2.2 -.5 +7.6/B InDeMdlyCnsC m CA 10.00 -1.2 -1.0 +3.9/D InDeMdlyCnsSvc b CA 10.13 -1.2 -.4 +4.6/C InDeModSvc b MA 9.99 -1.6 -.2 +6.2/C InstlSvc LB 25.62 -3.5 +5.0 +11.3/B IntlIdxA m FB 7.78 -3.1 -6.9 +4.5/C IntlIdxR6 FB 7.84 -3.1 -6.6 +4.9/B MidCpMktIdxA m MB 17.88 -2.9 +1.2 +10.3/B MidCpMktIdxIns MB 18.19 -2.9 +1.6 +10.7/A S&P500IdxA m LB 16.90 -2.4 +6.4 +11.9/B S&P500IdxInsSv LB 17.00 -2.4 +6.5 +12.0/B S&P500IdxInstl LB 17.05 -2.4 +6.7 +12.3/A S&P500IdxSvc b LB 16.91 -2.5 +6.3 +11.9/B SmCpIdxA m SB 14.22 -3.1 +3.6 +10.6/B SmCpIdxInstl SB 14.52 -3.0 +4.0 +11.1/BNatixisIIOakmarkA m LB 24.04 -4.8 -1.1 +10.4/C IIOakmarkC m LB 20.80 -4.9 -1.7 +9.6/D IUSEqOppsA m LG 37.70 -3.0 +4.4 +12.7/C IUSEqOppsC m LG 25.87 -3.0 +3.7 +11.9/C IUSEqOppsY LG 43.76 -2.9 +4.6 +13.0/B IVghnNlsnSCVlA m SB 17.80 -3.7 -2.0 +6.4/ENeedhamGrRetail b MG 42.47 -.6 -1.0 +4.8/ENeuberger BermanCorBdInstl CI 9.77 -.2 -3.0 +1.1/D EmMktsDbtInstl EB 8.17 +1.1 -6.6 +4.5/B EmMktsEqInstl EM 18.37 +1.9 -14.6 +8.0/B EmMktsEqR6 EM 18.40 +1.9 -14.5 +8.1/B EqIncA m LV 13.05 -1.2 +1.2 +9.0/C EqIncC m LV 12.96 -1.3 +.6 +8.2/D EqIncInstl LV 13.10 -1.2 +1.6 +9.4/C FltngRtIncInstl BL 9.85 -.1 +3.1 +4.1/D FocInv LB 27.41 -3.7 +3.3 +8.8/E FocTrust b LB 27.36 -3.8 +3.1 +8.6/E GenesisAdv b SG 61.21 -1.9 +6.1 +11.2/D GenesisInstl SG 61.28 -1.8 +6.6 +11.8/C GenesisInv SG 61.29 -1.8 +6.4 +11.6/C GenesisR6 SG 61.28 -1.8 +6.6 +11.9/C GenesisTrust SG 61.31 -1.8 +6.3 +11.5/C GrtChinaEqIns CH 13.69 -1.4 -14.3 +9.8/A GuardianInstl LG 18.62 -3.3 +6.4 +12.4/C GuardianInv LG 18.59 -3.3 +6.3 +12.2/C GuardianTrust b LG 18.57 -3.3 +6.1 +12.0/C HiIncBdInstl HY 8.40 -.5 +1.3 +5.5/C HiIncBdInv HY 8.39 -.5 +1.1 +5.4/C HiIncBdR6 HY 8.41 -.4 +1.3 +5.6/B IntlEqInstl FG 12.17 -4.8 -9.2 +4.4/C IntlEqInv FG 12.14 -4.9 -9.4 +4.3/D IntlSelInstl FG 11.99 -4.6 -8.3 +4.6/C IntrnsValInstl SB 17.43 -2.4 +6.7 +10.0/B LgCpValAdv b LV 33.44 +1.4 +6.8 +12.2/A LgCpValInstl LV 33.46 +1.5 +7.2 +12.7/A LgCpValInv LV 33.45 +1.4 +7.1 +12.5/A LgCpValTrust b LV 33.45 +1.4 +6.9 +12.3/A LgShA m LO 14.45 -2.0 +.4 +4.6/B LgShC m LO 13.75 -2.1 -.2 +3.8/C LgShInstl LO 14.76 -2.1 +.8 +5.0/B MdCpGrInstl MG 15.71 -3.6 +6.7 +10.4/C MdCpGrInv MG 15.68 -3.7 +6.5 +10.2/C MdCpGrTrust MG 15.67 -3.7 +6.5 +10.2/C MltCpOppsA m LB 19.54 -2.3 +5.9 +12.7/A MltCpOppsInstl LB 19.72 -2.2 +6.2 +13.1/A MunImptIns MN 16.58 -.1 -1.7 +.9/D MuniIntermBdIns MI 11.36 -.2 -1.4 +1.3/C RkBlCmdStrA m BB 6.06 -4.7 -1.9 +1.9/A RlEsttA m SR 12.97 +2.8 -.1 +6.2/B RlEsttInstl SR 13.01 +2.8 +.2 +6.6/A RlEsttTrust b SR 12.97 +2.8 +.2 +6.4/B ShrtDurBdInstl CS 7.64 +.1 +.4 +.7/D ShrtDurHiIncIns HY 9.47 -.1 +1.7 +3.9/E SmCpGrInv SG 42.66 -.1 +21.6 +16.0/A StratIncA m MU 10.65 -.4 -1.6 +3.0/D StratIncC m MU 10.64 -.5 -2.1 +2.3/D StratIncInstl MU 10.64 -.4 -1.2 +3.4/C StratIncR6 MU 10.63 -.4 -1.2 +3.5/C SustEqA m LB 39.82 -2.6 +4.3 +9.7/D SustEqC m LB 39.70 -2.7 +3.6 +8.9/E SustEqInst LB 39.82 -2.6 +4.6 +10.1/D SustEqInv LB 39.82 -2.6 +4.4 +9.9/D SustEqR6 LB 39.82 -2.5 +4.7 +10.2/D SustEqTrust b LB 39.83 -2.6 +4.3 +9.7/DNew AlternativesA f SW 54.79 +2.8 -1.4 +8.9/CNew CovenantBalGr MA 102.85 -1.4 +2.6 +6.5/B BalInc CA 21.10 -.8 +.7 +4.1/D Gr LG 43.82 -2.5 +5.3 +10.3/E Inc CS 22.32 +.1 -1.8 +1.0/C NicholasEqIncI LV 20.29 -2.4 +5.2 +8.7/D HiIncInstl HY 8.65 -.6 -.6 +3.0/E III MG 29.11 -2.1 +5.2 +10.3/C LtdEditionInstl SG 28.86 -2.3 +9.7 +12.7/C Nicholas LG 65.68 -1.5 +8.9 +7.9/E1919FinclSvcsA m SF 26.17 -6.7 -3.6 +10.6/A FinclSvcsC m SF 24.05 -6.7 -4.3 +9.8/B MrylndTxFrIncA m SI 15.13 -.1 -.7 +.9/C SclyRspnsvBalA m MA 18.81 -2.1 +5.2 +8.4/ANorth CountryEqGr LG 19.53 -3.9 +9.2 +11.4/D IntermBd TW 9.72 ... -3.0 +.4/ENortheast InvestorsNorthstInvTrust HY 4.52 -.4 -.8 +3.1/ENorthernActvMEmergMktEq d EM 19.37 -.5 -10.8 +7.8/B ActvMIntlEq d FB 11.07 -3.3 -5.7 +5.4/A ArizonaTxEx SI 10.23 -.2 -1.5 +1.6/A BdIdx CI 10.01 -.1 -2.7 +1.0/D CAIntermTxEx MF 10.29 -.3 -1.1 +1.3/C CATxEx MC 11.10 -.4 -1.7 +1.6/D CorBd CI 9.70 ... -2.9 +1.0/D EmMktsEqIdx d EM 11.39 +1.0 -11.4 +7.7/B FI CI 9.62 -.3 -2.8 +1.4/C GlbRlEsttIdx d GR 10.15 +2.1 -2.7 +5.4/B GlbTactAsstAllc IH 12.59 -1.4 -3.2 +5.6/B HYFI d HY 6.58 -1.0 +.7 +5.0/D HYMuni HM 8.43 -.6 -1.4 +2.5/E IncEq LV 14.86 -2.4 +4.8 +11.2/A IntermTxEx MI 10.19 -.2 -1.4 +1.3/C IntlEq d FV 9.48 -3.5 -7.6 +4.1/B IntlEqIdx d FB 12.05 -3.1 -6.7 +4.9/B LgCpCor LV 19.80 -2.2 +5.3 +10.9/A LgCpVal LV 16.78 -1.2 +2.9 +8.8/D MidCpIdx MB 19.64 -2.9 +1.7 +10.9/A MltMgrGlbRlEstt d GR 10.63 +2.7 +.5 +4.9/B ShrtBd CS 18.45 ... +.4 +1.1/C ShrtIntermTxEx MS 10.15 ... +.1 +.4/D ShrtIntermUSGvt GS 9.45 ... -.8 .../D SmCpCor SB 26.46 -2.5 +3.5 +10.2/B SmCpIdx SB 14.16 -3.0 +4.0 +11.1/B SmCpVal SV 23.27 -2.9 -.6 +8.6/B StkIdx LB 33.45 -2.4 +6.8 +12.4/A TxEx ML 10.20 -.3 -2.0 +1.7/D USTrsIdx GI 20.51 +.2 -2.5 +.3/BNuveenAlAmrMuniBdA m ML 11.15 -.5 -1.6 +2.7/A AlAmrMuniBdC2 m ML 11.15 -.6 -2.1 +2.2/B ArizonaMuniBdA m SL 10.43 -.2 -1.8 +2.1/A CAMuniBdA m MC 10.75 -.6 -2.0 +2.4/B CAMuniBdI MC 10.76 -.5 -1.8 +2.6/A ClrdMuniBdA m SL 10.35 -.3 -1.5 +2.2/A CnctMuniBdA m SL 10.18 -.2 -1.2 +1.6/B CorBdI CI 9.25 -.2 -2.6 +1.0/D CorPlusBdA m CI 10.48 -.2 -2.6 +2.0/B CorPlusBdI CI 10.46 -.2 -2.5 +2.3/A DivValA m LV 14.90 -3.8 +1.9 +10.6/B DivValI LV 15.10 -3.8 +2.1 +10.9/A GeorgiaMuniBdA m SL 10.23 -.4 -2.4 +.8/E HYMuniBdA m HM 16.72 -1.0 +.1 +5.0/A HYMuniBdC2 m HM 16.71 -1.0 -.4 +4.4/A HYMuniBdI HM 16.73 -.9 +.3 +5.2/A HiIncBdA m HY 7.36 -1.1 +.4 +6.7/A HiIncBdI HY 7.39 -1.1 +.6 +7.0/A IntermDrMnBdA m MI 8.96 -.4 -.6 +2.0/A IntermDrMnBdI MI 8.99 -.4 -.3 +2.2/A KansasMnBdA m SL 10.41 -.4 +.2 +2.0/A KentuckyMnBdA m SL 10.39 -.1 -1.6 +1.3/C LgCpSelI LB 30.48 -4.5 +5.6 +13.7/A LgCpValA m LV 27.12 -2.8 +4.5 +11.0/A LgCpValI LV 27.27 -2.8 +4.7 +11.2/A LouisianaMnBdA m SL 10.81 -.5 -.6 +1.8/B LtdTrmMnBdA m MS 10.80 -.2 +.4 +1.0/A LtdTrmMnBdC2 m MS 10.78 -.2 +.1 +.6/C LtdTrmMnBdI MS 10.77 -.1 +.6 +1.2/A MAMnBdA m MT 9.71 -.4 -2.3 +1.7/A MAMnBdI MT 9.70 -.5 -2.3 +1.8/A MNIntermMnBdA m SM 10.04 -.3 -1.3 +1.5/B MNIntermMnBdI SM 9.99 -.2 -1.2 +1.7/B MNMnBdA m SM 11.23 -.5 -2.0 +1.8/A MNMnBdI SM 11.22 -.5 -1.9 +2.0/A MichiganMnBdA m SL 11.09 -.1 -1.8 +1.7/B MichiganMnBdI SL 11.07 -.1 -1.6 +1.9/A MidCpGrOppsA m MG 38.24 -4.1 +4.0 +8.5/E MidCpGrOppsI MG 46.24 -4.1 +4.2 +8.8/D MidCpValA m MV 40.72 -4.5 -.4 +9.8/A MidCpValI MV 40.89 -4.5 -.2 +10.1/A MissouriMnBdA m SL 10.91 -.4 -1.1 +2.2/A MrylndMnBdA m SL 10.33 -.4 -1.4 +1.9/A MrylndMnBdI SL 10.33 -.4 -1.2 +2.1/A NAMnBdA m SL 10.40 -.3 -2.6 +1.3/C NAMnBdI SL 10.45 -.2 -2.4 +1.5/B NWQIntlValI FV 23.78 -3.3 -9.4 +2.9/D NWQSmCpValA m SB 50.29 -5.8 -4.2 +7.6/D NWQSmCpValI SB 51.73 -5.8 -3.9 +7.9/D NYMnBdA m MY 10.55 -.4 -1.7 +2.1/B NYMnBdI MY 10.57 -.3 -1.6 +2.3/A NewJerseyMnBdA m MJ 10.95 -.4 -1.8 +2.5/B NewJerseyMnBdI MJ 10.99 -.4 -1.6 +2.7/B NewMexicoMnBdA m SL 10.02 -.2 -1.2 +1.7/B OhioMnBdA m MO 11.07 -.3 -1.1 +1.8/A OhioMnBdI MO 11.03 -.3 -.9 +2.0/A OrgIntermMnBdI SI 9.92 -.2 -1.4 +1.2/B PEMnBdA m MP 10.53 -.6 -1.5 +1.9/B PEMnBdI MP 10.52 -.5 -1.3 +2.2/A RlEsttSecA m SR 19.62 +2.5 +.3 +5.2/C RlEsttSecI SR 19.95 +2.6 +.6 +5.5/C ShrtTrmBdA m CS 9.71 ... +.5 +1.1/C ShrtTrmBdI CS 9.72 ... +.7 +1.4/B ShrtTrmMnBdI MS 9.94 -.1 +.5 +.6/C SmCpGrOppsI SG 29.40 -2.9 +12.6 +12.2/C SmCpSelA m SB 9.82 -2.1 +6.7 +10.4/B SmCpValA m SV 23.97 -4.5 -6.8 +6.9/D SmCpValI SV 24.84 -4.5 -6.5 +7.2/D StrBalAllcA m MA 10.09 -3.1 -4.8 +3.1 StrCnsrvAllcA m CA 11.03 -2.4 -5.0 +1.9 StrGrAllcA m MA 12.34 -3.7 -4.3 +4.9 StrIncI MU 10.06 -.4 -2.1 +3.0/D TNMnBdA m SL 11.31 -.3 -1.5 +1.6/B VirginiaMnBdA m SL 10.71 -.4 -1.8 +1.9/A VirginiaMnBdI SL 10.68 -.5 -1.6 +2.1/A WscnMnBdA m SL 10.30 -.5 -.2 +1.8/AOak AssociatesLiveOakHlthSci SH 21.25 -.5 +9.4 +7.7/B PinOakEq LB 68.35 -2.4 +3.8 +11.0/C RedOakTechSel ST 27.66 -1.8 +12.6 +21.4/A WhiteOakSelGr LB 93.13 -3.6 +8.6 +12.7/AOak RidgeSmCpGrA m SG 17.14 -3.7 +10.2 +9.0/EOakmarkEqAndIncInv MA 31.89 -1.3 -.9 +6.8/B GlbInv WS 30.78 -2.3 -7.1 +5.8/D GlbSelInv WS 17.30 -6.3 -10.4 +4.6/E IntlInv FB 24.45 -3.7 -14.4 +4.7/B IntlSmCpInv d FQ 15.42 -3.9 -13.1 +4.0/E Inv LB 83.84 -4.9 -.6 +10.7/C SelInv LB 41.93 -6.8 -12.2 +4.1/EOberweisChinaOpps m CH 13.01 -1.4 -18.4 +4.8/E IntlOpps m FR 22.38 -6.0 -12.2 +7.1/C IntlOppsInstl d FR 11.28 -5.9 -11.7 +7.3/B MicroCp m SG 26.76 -4.4 +6.5 +17.2/AOld WestburyAllCpCor LB 17.71 -3.2 +6.2 +10.1/D FI CI 10.73 +.1 -1.4 +.3/E GlbSmMdCpStrat SW 16.45 -3.5 -1.8 +7.4/D LgCpStrats WS 14.41 -2.7 -.3 +6.6/D MnBd MI 11.62 -.1 -1.1 +.5/E StratOpps IH 7.77 -2.4 -.6 +4.6/COlsteinAllCpValAdv LV 24.95 -2.3 +.9 +7.5/E AllCpValC m LV 19.98 -2.4 +.1 +6.5/EOppenheimerActvAllcA m AL 14.12 -3.9 -3.2 +5.6 ActvAllcC m AL 13.73 -4.0 -3.9 +4.8 ActvAllcR b AL 14.01 -4.0 -3.4 +5.3 CnsrvInvA m CA 9.34 -1.5 -1.8 +3.5 CnsrvInvC m CA 9.18 -1.5 -2.4 +2.8 CptlAprcA m LG 62.28 -5.8 +4.0 +7.9 CptlAprcC m LG 46.77 -5.9 +3.3 +7.1 CptlAprcR b LG 58.63 -5.8 +3.7 +7.6 CptlAprcY LG 67.42 -5.8 +4.2 +8.2 CptlIncA m CA 10.13 -1.4 +.1 +4.2 CptlIncC m CA 9.79 -1.4 -.5 +3.4 CptlIncR b CA 9.98 -1.4 -.1 +3.9 DevMktsA m EM 39.71 -1.2 -9.9 +7.0 DevMktsC m EM 36.90 -1.2 -10.5 +6.2 DevMktsR b EM 38.09 -1.2 -10.1 +6.7 DevMktsY EM 39.22 -1.2 -9.8 +7.2 DiscvA m SG 87.86 -5.2 +9.7 +12.1 DiscvC m SG 62.89 -5.2 +9.1 +11.3 DiscvMCGrA m MG 20.92 -5.3 +4.9 +10.6/C DiscvMCGrC m MG 17.17 -5.4 +4.3 +9.7/D DiscvMCGrR b MG 19.55 -5.4 +4.7 +10.3/C DiscvR b SG 81.28 -5.2 +9.5 +11.9 DiscvY SG 99.14 -5.2 +10.0 +12.4 DivOppA m LV 23.89 -2.4 +.9 +8.5/D DivOppC m LV 23.02 -2.5 +.2 +7.6/E EqIncA m LV 32.09 -3.9 -1.2 +6.0 EqIncC m LV 25.36 -4.0 -1.9 +5.2 EqIncR b LV 30.64 -4.0 -1.4 +5.7 EqInvA m WS 17.43 -4.8 -5.4 +6.0 EqInvC m WS 16.89 -4.9 -6.1 +5.2 EqInvR b WS 17.38 -4.8 -5.6 +5.8 FdmtlAltsA m AM 27.49 -1.2 +2.1 +1.3 FdmtlAltsC m AM 24.23 -1.3 +1.5 +.5 GlbA m WS 92.92 -4.6 -5.2 +7.8 GlbAllcA m IH 18.86 -2.8 -5.6 +3.5 GlbAllcC m IH 17.95 -2.8 -6.2 +2.8 GlbAllcY IH 18.87 -2.7 -5.4 +3.8 GlbC m WS 85.13 -4.6 -5.8 +6.9 GlbOppsA m SW 66.02 -8.8 -5.9 +18.7 GlbOppsC m SW 58.02 -8.8 -6.5 +17.8 GlbOppsR b SW 63.40 -8.8 -6.1 +18.4 GlbOppsY SW 66.92 -8.7 -5.7 +19.0 GlbR b WS 92.31 -4.6 -5.4 +7.5 GlbStrIncA m MU 3.68 +.2 -3.1 +2.3 GlbStrIncC m MU 3.67 -.2 -4.0 +1.5 GlbStrIncR b MU 3.68 -.1 -3.6 +2.0 GlbStrIncY MU 3.68 +.2 -2.9 +2.6 GlbY WS 93.17 -4.6 -5.0 +8.0 GoldSpecMnralA m SP 13.81 -.4 -16.3 +14.2 GoldSpecMnralC m SP 12.58 -.4 -16.9 +13.3 GoldSpecMnralR b SP 13.15 -.4 -16.5 +13.9 IntlBdA m IB 5.42 +.6 -5.9 +3.1 IntlBdC m IB 5.40 +.5 -6.4 +2.3 IntlBdR b IB 5.41 +.6 -6.2 +2.8 IntlBdY IB 5.42 +.6 -5.7 +3.4 IntlDiversA m FG 16.69 -4.0 -8.7 +6.0 IntlDiversC m FG 16.14 -4.0 -9.2 +5.2 IntlDiversR b FG 16.46 -4.0 -8.9 +5.8 IntlEqA m FB 19.87 -5.0 -12.2 +4.5 IntlGrA m FG 38.38 -4.2 -12.6 +2.2/E IntlGrC m FG 36.22 -4.3 -13.1 +1.4/E IntlGrR b FG 37.60 -4.2 -12.8 +1.9/E IntlGrY FG 38.22 -4.2 -12.4 +2.5/E IntlSmMidCoA m FR 51.02 -4.3 +1.6 +12.2 IntlSmMidCoC m FR 46.72 -4.3 +.9 +11.3 IntlSmMidCoR b FR 48.67 -4.3 +1.4 +11.9 IntlSmMidCoY FR 50.68 -4.3 +1.8 +12.4 LtdTrmBdA m CS 4.45 ... +.7 +1.5/B LtdTrmBdC m CS 4.44 -.1 ... +.7/D LtdTrmBdY CS 4.46 ... +.7 +1.7/B LtdTrmGvtA m GS 4.30 +.1 +.2 +.4 LtdTrmGvtC m GS 4.30 +.1 -.7 -.4 LtdTrmGvtY GS 4.31 +.2 +.2 +.7 MainStrtAllCpA m LB 18.36 -5.1 +.3 +7.7 MainStrtAllCpC m LB 16.69 -5.2 -.4 +6.9 MainStrtAllCpR b LB 17.79 -5.2 +.1 +7.4 MidCpValA m MV 54.83 -4.9 -4.2 +7.7/C MidCpValC m MV 44.98 -5.0 -4.8 +6.9/D MidCpValR b MV 52.43 -4.9 -4.4 +7.4/D MidCpValY MV 56.31 -4.9 -4.0 +7.9/C MnStrA m LB 52.76 -2.0 +3.4 +9.6/D MnStrC m LB 49.72 -2.1 +2.8 +8.8/E MnStrMidCpA m MB 26.77 -5.3 -.5 +7.9 MnStrMidCpC m MB 21.96 -5.4 -1.1 +7.0 MnStrMidCpR b MB 25.34 -5.4 -.7 +7.6 MnStrMidCpY MB 28.98 -5.3 -.3 +8.1 MnStrR b LB 51.71 -2.0 +3.2 +9.3/D MnStrY LB 52.39 -2.0 +3.6 +9.9/D ModInvA m MA 11.98 -3.0 -2.1 +5.0 ModInvC m MA 11.68 -3.0 -2.7 +4.2 ModInvR b MA 11.89 -2.9 -2.3 +4.7 RisingDivsA m LB 20.13 -4.5 +3.0 +7.3 RisingDivsC m LB 16.97 -4.6 +2.3 +6.5 RisingDivsR b LB 19.99 -4.5 +2.8 +7.0 RisingDivsY LB 20.87 -4.5 +3.2 +7.5 RlEsttA m SR 24.60 +1.3 -.7 +4.2 RlEsttC m SR 23.89 +1.2 -1.3 +3.4 RlEsttR b SR 24.47 +1.3 -.9 +3.9 RlEsttY SR 24.89 +1.4 -.5 +4.5 SrFltngRtA m BL 8.08 -.5 +3.1 +5.6/A SrFltngRtC m BL 8.08 -.6 +2.4 +4.8/B TotalReturnBdA m CI 6.51 -.2 -2.5 +1.4 TotalReturnBdC m CI 6.52 -.3 -3.2 +.6 TotalReturnBdR b CI 6.51 -.2 -2.8 +1.1 TotalReturnBdY CI 6.47 -.2 -2.3 +1.7 ValA m LV 37.04 -3.2 +.3 +7.9/D ValC m LV 35.30 -3.2 -.3 +7.1/E ValY LV 37.89 -3.2 +.5 +8.2/DOppenheimer RochesteAMTFreeMnsA m HM 7.00 -.6 +6.3 +5.4 AMTFreeMnsC m HM 6.94 -.6 +5.5 +4.6 AMTFreeNYMnsA m MY 11.06 -.8 +5.1 +4.0/A AMTFreeNYMnsC m MY 11.06 -1.0 +4.3 +3.2/A CAMnA m MC 8.35 -.5 +5.2 +5.0/A CAMnC m MC 8.32 -.5 +4.7 +4.2/A HYMnA m HM 7.23 -.7 +7.9 +7.2 HYMnC m HM 7.20 -.8 +7.3 +6.5 LtdTrmCAMnA m SS 3.15 -.1 +5.6 +2.5/A LtdTrmCAMnC m SS 3.14 -.2 +5.3 +1.7/A LtdTrmNYMnA m SS 2.94 +.2 +9.1 +2.3/A LtdTrmNYMnC m SS 2.92 +.2 +8.5 +1.6/A MnsA m MY 15.27 -1.1 +7.8 +6.2/A MnsC m MY 15.22 -1.2 +7.1 +5.3/A MnsY MY 15.27 -1.1 +8.0 +6.4/A NewJerseyMnA m MJ 9.22 -.3 +13.2 +3.4/A NewJerseyMnC m MJ 9.23 -.4 +12.6 +2.7/B PennsylvaniaMnA m MP 10.38 -.5 +10.0 +4.6/A PennsylvaniaMnC m MP 10.35 -.5 +9.3 +3.9/A ShrtDurHYMuniA m HM 4.41 ... +12.4 +2.9/D ShrtDurHYMuniC m HM 4.38 ... +11.5 +2.1/EOppenheimer SteelPatMLPAlphaA m LP 7.20 -6.0 -3.5 -2.2/E MLPAlphaC m LP 6.75 -6.1 -4.1 -2.9/E MLPAlphaPlusA m LP 5.76 -8.2 -6.5 -4.3/E MLPAlphaPlusC m LP 5.41 -8.4 -7.0 -5.0/E MLPAlphaPlusY LP 5.91 -8.2 -6.2 -4.0/E MLPAlphaY LP 7.42 -6.0 -3.3 -1.9/E MLPIncA m LP 5.88 -3.1 +1.5 -1.4/D MLPIncCs m LP 5.46 -3.0 +.9 -2.1/E MLPIncY LP 6.07 -3.0 +1.8 -1.1/D MLPSel40A m LP 7.79 -3.7 -.1 +.5/B MLPSel40C m LP 7.33 -3.8 -.7 -.2/C MLPSel40I LP 8.08 -3.8 +.1 +.9/B MLPSel40Y LP 8.05 -3.7 +.1 +.8/BOptimumFxdIncC m CI 9.16 -.2 -3.2 +.5/E FxdIncInstl CI 9.22 -.1 -2.3 +1.5/C IntlInstl FB 13.60 -2.6 -6.5 +7.9/A LgCpGrC m LG 15.59 -2.1 +9.2 +12.0/C LgCpGrInstl LG 19.80 -2.0 +10.1 +13.1/B LgCpValC m LV 16.08 -2.1 -.4 +6.5/E LgCpValInstl LV 16.43 -2.0 +.5 +7.6/E SmMidCpGrIns SG 17.87 -3.8 +12.2 +12.1/C SmMidCpValIns SV 14.33 -2.8 -3.3 +5.4/EOsterweisOsterweis LB 19.93 -2.4 +1.0 +5.8/E StrInc HY 11.18 -.6 +1.7 +5.3/CPGIM InvestmentsBalancedA m MA 15.87 -1.9 +1.1 +6.9/B BalancedZ MA 15.99 -1.9 +1.4 +7.2/B CAMuniIncA m MC 10.23 -.4 -1.2 +1.8/D CoreBondZ CI 9.46 -.1 -2.7 +1.5/C GlbRlEstA m GR 23.59 +1.8 -1.1 +3.7/D GlbRlEstC m GR 23.07 +1.8 -1.4 +3.1/D GlbRlEstZ GR 23.70 +1.9 -.6 +4.1/C GlbTtlRetA m IB 6.37 +.6 -4.4 +3.6/A GovrnIncA m GI 9.11 +.1 -2.6 +.3/B GovrnIncZ GI 9.09 +.1 -2.3 +.6/A HighYieldA m HY 5.35 -.6 +1.9 +6.5/A HighYieldB m HY 5.34 -.6 +1.5 +5.9/B HighYieldC m HY 5.34 -.7 +1.3 +5.7/B HighYieldZ HY 5.36 -.6 +2.1 +6.8/A Jen20/20FocA m LG 15.50 -3.2 +6.2 +10.4/D Jen20/20FocC m LG 10.89 -3.3 +5.6 +9.7/E Jen20/20FocZ LG 17.23 -3.2 +6.5 +10.8/D JenEqIncC m LB 15.28 -3.4 +1.6 +6.5/E JenEqOppA m LB 19.41 -4.2 -.2 +8.7/E JenFinSerA m SF 14.32 -4.5 -.2 +6.8/D JenHealSciA m SH 51.17 -.6 +14.2 +8.8/B JenHealSciC m SH 38.95 -.7 +13.6 +8.1/B JenHealSciZ SH 56.39 -.6 +14.5 +9.1/B JenMidCapGrA m MG 36.24 -1.5 +2.8 +8.2/E JenMidCapGrC m MG 28.07 -1.6 +2.2 +7.5/E JenMidCapGrZ MG 39.18 -1.5 +2.9 +8.5/E JenNatResA m SN 34.59 -10.4 -11.2 +2.0/D JenSmlComA m SG 24.76 -4.8 -.7 +8.7/E JenSmlComC m SG 13.61 -4.9 -1.3 +7.8/E JenSmlComZ SG 26.71 -4.7 -.4 +9.0/E JenUtlA m SU 14.39 +.3 +3.8 +10.4/C JenUtlC m SU 14.33 +.3 +3.2 +9.7/C JenUtlZ SU 14.41 +.3 +4.0 +10.8/C JenniFocGrA m LG 14.86 -3.1 +13.6 +13.4/B JenniFocGrC m LG 11.95 -3.2 +13.0 +12.6/C JennisonBldA m LG 21.78 -3.8 +4.5 +9.2/E JennisonDivGrA m LG 13.66 -2.3 +10.5 +12.4/C JennisonDivGrC m LG 11.37 -2.2 +9.9 +11.6/D JennisonGrA m LG 40.18 -2.9 +11.0 +13.5/B JennisonGrC m LG 32.22 -3.0 +10.3 +12.7/C JennisonGrZ LG 43.32 -2.9 +11.2 +13.8/B JennisonValA m LV 20.33 -3.1 +.1 +7.0/E MuniHiIncA m HM 9.92 -.7 -.6 +3.1/C MuniHiIncC m HM 9.92 -.7 -1.2 +2.3/E NationalMuniA m MI 14.26 -.5 -1.4 +1.7/B QMADefEqA m LB 15.33 -1.2 +3.6 +9.0/E QMAIntlEqA m FV 7.13 -3.4 -10.5 +4.3/B QMALrgCaCoEqA m LB 17.36 -3.2 +4.5 +11.6/B QMASmCpValZ SV 19.27 -3.4 -4.7 +8.1/C QMAStockIdxI LB 55.60 -2.4 +6.8 +12.3/A QMAStockIdxZ LB 55.58 -2.4 +6.7 +12.3/A ShTerCorBdA m CS 10.68 ... -.3 +1.3/C TtlRetBdA m CI 13.83 +.2 -3.0 +2.4/A TtlRetBdC m CI 13.82 +.1 -3.5 +1.7/B TtlRetBdZ CI 13.79 +.3 -2.7 +2.7/APIA Mutual FundsShrtTrmSecAdv UB 9.97 +.1 +1.0 +1.1/DPIMCOAlAstA m TV 11.46 -.7 -4.3 +5.9 AlAstAdmin b TV 11.47 -.6 -4.1 +6.2 AlAstAllAthA m TV 8.26 +.1 -6.0 +4.7 AlAstAllAthC m TV 8.25 +.1 -6.5 +3.9 AlAstAllAthI2 TV 8.27 +.1 -5.8 +5.0 AlAstAllAthIns TV 8.26 +.1 -5.6 +5.1 AlAstC m TV 11.40 -.7 -4.9 +5.1 AlAstI2 TV 11.48 -.6 -4.0 +6.3 AlAstInstl TV 11.45 -.6 -3.9 +6.4 AlAstR b TV 11.38 -.7 -4.4 +5.7 CAIntermMnBdA m MF 9.49 -.2 -1.2 +1.2/D CAIntermMnBdIns MF 9.49 -.2 -.9 +1.5/C CAShrtDrMnIncIn SS 9.77 -.1 +.5 +.7/C CmdPlsStrA m BB 5.76 -8.4 +2.2 +5.6 CmdPlsStrI2 BB 5.82 -8.5 +2.4 +6.0 CmdPlsStrIs BB 5.85 -8.5 +2.5 +6.1 CmdtyRlRtStrA m BB 6.03 -4.9 -5.7 +.3 CmdtyRlRtStrAdm b BB 6.07 -4.9 -5.5 +.6 CmdtyRlRtStrC m BB 5.71 -5.0 -6.3 -.4 CmdtyRlRtStrI2 BB 6.17 -4.9 -5.3 +.7 CmdtyRlRtStrIns BB 6.19 -4.9 -5.3 +.8 CreditOppsBdI XS 9.95 -.1 +.5 +4.4/B CreditOppsBdI-2 XS 9.91 -.1 +.4 +4.3/B DivandIncA m IH 11.47 -1.9 -2.1 +5.4/B DivandIncC m IH 11.42 -1.9 -2.6 +4.6/C DiversIncA m MU 10.52 +.1 -.7 +5.2 DiversIncC m MU 10.52 ... -1.4 +4.5 DiversIncI2 MU 10.52 +.1 -.5 +5.6 DiversIncInstl MU 10.52 +.1 -.4 +5.7 DynamicBdA m NT 10.75 +.3 +1.9 +4.2/A DynamicBdC m NT 10.75 +.2 +1.2 +3.4/B DynamicBdI NT 10.75 +.3 +2.2 +4.6/A DynamicBdI-2 NT 10.75 +.3 +2.1 +4.5/A EMBdA m EB 9.79 -.4 -4.8 +4.9/A EMBdI2 EB 9.79 -.3 -4.5 +5.2/A EMBdInstl EB 9.79 -.3 -4.5 +5.3/A EMCcy&S/TInmtI CR 8.67 +1.4 -5.0 +3.5/A EMCorpBdInstl EB 10.25 +.1 -.7 +5.8 EMFullSpcBdIns EB 7.04 +1.2 -5.7 +4.5/B EmergLclBdA m XP 6.57 +2.2 -8.7 +3.5/C EmergLclBdI2 XP 6.57 +2.4 -8.3 +3.9/B EmergLclBdInstl XP 6.57 +2.4 -8.3 +4.0/B EqSLSA m LO 11.79 -2.7 +2.1 +3.8 EqSLSC m LO 11.27 -2.8 +1.5 +3.0 EqSLSI2 LO 11.98 -2.7 +2.4 +4.1 EqSLSInstl LO 12.07 -2.7 +2.5 +4.2 ExtendedDrInstl GL 6.76 -.8 -13.6 +.8 GNMA&GovtSecA m GI 10.54 -.3 -2.4 +.3 GNMA&GovtSecI GI 10.54 -.2 -2.1 +.7 GNMA&GovtSecI-2 GI 10.54 -.2 -2.1 +.6 GlBdOppsUSDHA m IB 10.08 -.1 -.2 +3.2 GlBdOppsUSDHI IB 10.08 -.1 ... +3.6 GlBdOppsUSDHI-2 IB 10.08 -.1 ... +3.5 GlBdOppsUnhAdm b IB 9.15 -.4 -3.0 +3.5 GlBdOppsUnhI IB 9.15 -.3 -2.8 +3.7 GlbAdvtStrBdIns IB 10.51 +.2 -.9 +4.1 GlbMltAsstA m IH 12.13 -2.5 -2.3 +4.3 GlbMltAsstC m IH 11.79 -2.5 -2.9 +3.5 GlbMltAsstI2 IH 12.22 -2.5 -2.0 +4.7 GlbMltAsstInstl IH 12.24 -2.5 -2.0 +4.8 HYA m HY 8.62 -.5 +.4 +5.1/C HYAdmin b HY 8.62 -.5 +.5 +5.2/C HYC m HY 8.62 -.6 -.3 +4.3/E HYI2 HY 8.62 -.5 +.6 +5.3/C HYInstl HY 8.62 -.5 +.7 +5.5/C 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous page MONEY & MARKET$Page 20 www.sunnewspapers.net The Sun/Thursday, November 8, 2018

PAGE 53

HYMnBdA m HM 8.87 -.9 +.8 +4.8/A HYMnBdC m HM 8.87 -1.0 +.2 +4.0/B HYMnBdI2 HM 8.87 -.9 +1.0 +5.0/A HYMnBdInstl HM 8.87 -.9 +1.1 +5.1/A HYSpectrumA m HY 9.64 -.8 +1.0 +6.3/A HYSpectrumI2 HY 9.64 -.7 +1.2 +6.5/A HYSpectrumInstl HY 9.64 -.7 +1.3 +6.6/A IBdUSDHA m IB 10.74 +.5 +1.8 +3.9/A IBdUSDHC m IB 10.74 +.4 +1.1 +3.1/B IBdUSDHI IB 10.74 +.5 +2.1 +4.3/A IBdUSDHI-2 IB 10.74 +.5 +2.0 +4.2/A IBdUnhA m IB 9.62 +.7 -3.2 +3.6/A IBdUnhAdm b IB 9.62 +.7 -3.1 +3.8/A IBdUnhI IB 9.62 +.7 -2.9 +4.1/A IBdUnhI-2 IB 9.62 +.7 -3.0 +4.0/A IncA m MU 11.82 +.4 -.5 +4.9 IncAdmin b MU 11.82 +.4 -.4 +5.0 IncC m MU 11.82 +.3 -1.2 +4.1 IncI2 MU 11.82 +.4 -.3 +5.2 IncInstl MU 11.82 +.4 -.2 +5.3 IncR b MU 11.82 +.4 -.7 +4.6 InRspMlAstIns XY 8.23 -1.1 -2.4 +4.7 InvtGrdCdtBdA m TW 9.90 -.2 -3.3 +3.2 InvtGrdCdtBdAdm b TW 9.90 -.2 -3.2 +3.4 InvtGrdCdtBdC m TW 9.90 -.3 -4.0 +2.5 InvtGrdCdtBdI TW 9.90 -.2 -3.0 +3.6 InvtGrdCdtBdI-2 TW 9.90 -.2 -3.1 +3.5 L/TCreditBdI CL 10.92 -.9 -7.8 +5.0 L/TCreditBdI-2 CL 10.92 -.9 -7.9 +4.9 L/TRealRetI IP 7.67 -1.7 -8.6 +2.2 LngDrTtlRetIns CL 9.84 -.7 -7.6 +3.7 LngTrmUSGvtA m GL 5.57 -.4 -9.4 +.2 LngTrmUSGvtI2 GL 5.57 -.3 -9.2 +.5 LngTrmUSGvtIns GL 5.57 -.3 -9.1 +.6 LowDrA m CS 9.69 +.2 -.3 +.9/D LowDrAdmin b CS 9.69 +.2 -.3 +1.0/C LowDrC m CS 9.69 +.1 -.6 +.6/D LowDrI2 CS 9.69 +.2 -.2 +1.1/C LowDrIIInstl CS 9.57 ... -.1 +1.3/C LowDrInstl CS 9.69 +.2 -.1 +1.2/C LowDrR b CS 9.69 +.1 -.6 +.6/D LowDurESGIns CS 9.38 -.2 -.2 +.9/D LowDurIncA m CS 8.48 +.2 +1.3 +5.1/A LowDurIncC m CS 8.48 +.2 +1.0 +4.8/A LowDurIncI2 CS 8.48 +.3 +1.5 +5.4/A LowDurIncInstl CS 8.48 +.3 +1.6 +5.5/A MnBdA m ML 9.56 -.5 -.5 +2.8/A MnBdC m ML 9.56 -.6 -.9 +2.3/B MnBdI2 ML 9.56 -.5 -.3 +3.0/A MnBdInstl ML 9.56 -.5 -.2 +3.1/A ModDrInstl CI 9.93 +.4 -.7 +1.6 MortgOpps&BdI NT 10.95 +.3 +1.6 +4.1 MrtgBckdScIns CI 10.14 +.1 -1.0 +2.1 NYMnBdA m MN 10.90 -.5 -.9 +2.0/A NYMnBdInstl MN 10.90 -.5 -.6 +2.3/A RAEFdmAdPLUSIns NE 10.25 +.9 +1.4 +2.5 RAEPLUSA m LV 7.47 -3.7 +3.9 +12.4 RAEPLUSC m LV 6.89 -3.8 +3.3 +11.6 RAEPLUSEMGI EM 9.71 -1.2 -10.7 +12.9 RAEPLUSI LV 7.85 -3.7 +4.2 +12.9 RAEPLUSI-2 LV 7.79 -3.7 +4.0 +12.7 RAEPLUSII FV 8.05 -4.6 -8.8 +7.7 RAEPLUSSmallI SV 12.00 -3.7 +2.5 +12.8 RlEstRlRtStrA m SR 7.44 +.9 -1.6 +4.8 RlEstRlRtStrIns SR 8.25 +1.0 -1.3 +5.2 RlRetA m IP 10.50 -.9 -3.2 +1.3 RlRetAdmin b IP 10.50 -.9 -3.1 +1.5 RlRetC m IP 10.50 -.9 -3.6 +.8 RlRetI2 IP 10.50 -.9 -3.0 +1.6 RlRetInstl IP 10.50 -.9 -2.9 +1.7 RlRetR b IP 10.50 -.9 -3.4 +1.1 ShrtAsstInvmIns UB 10.05 +.1 +2.0 +1.9/A ShrtDrMnIncA m MS 8.30 -.1 +.2 +.5/D ShrtDrMnIncIns MS 8.30 -.1 +.5 +.9/B ShrtTrmA m UB 9.89 +.1 +1.9 +2.1/A ShrtTrmAdm b UB 9.89 +.1 +1.9 +2.1/A ShrtTrmC m UB 9.89 +.1 +1.6 +1.8/B ShrtTrmI2 UB 9.89 +.1 +2.0 +2.3/A ShrtTrmIns UB 9.89 +.1 +2.1 +2.4/A ShrtTrmR b UB 9.89 +.1 +1.7 +1.9/A SrFltngRtA m BL 9.87 -.1 +2.9 +4.0/D SrFltngRtC m BL 9.87 -.1 +2.3 +3.2/E SrFltngRtI2 d BL 9.87 ... +3.1 +4.2/D SrFltngRtIns d BL 9.87 ... +3.2 +4.3/D StkPlsShrtA m BM 7.90 +4.4 -2.9 -8.0 StkPlsShrtI2 BM 8.15 +4.4 -2.8 -7.7 StkPlsShrtIns BM 8.17 +4.5 -2.5 -7.6 StksPLUSA m LB 11.10 -4.6 +3.7 +11.4 StksPLUSAbRtA m LB 11.14 -4.5 +4.1 +12.6 StksPLUSAbRtC m LB 10.14 -4.6 +3.5 +11.8 StksPLUSAbRtI2 LB 11.20 -4.5 +4.4 +13.0 StksPLUSAbRtIns LB 11.34 -4.6 +4.4 +13.1 StksPLUSC m LB 10.53 -4.7 +3.2 +10.8 StksPLUSIUHdIns FB 6.15 -4.9 -8.4 +5.9 StksPLUSIUSDHA m FB 7.72 -4.3 -3.2 +6.6 StksPLUSIUSDHC m FB 7.10 -4.4 -3.7 +5.8 StksPLUSIUSDHI2 FB 8.05 -4.4 -2.9 +6.9 StksPLUSIUSDHIn FB 8.12 -4.4 -2.9 +7.1 StksPLUSIns LB 11.96 -4.6 +4.1 +11.8 StksPLUSLngDrIn XM 6.74 -5.2 -4.9 +14.1 StksPLUSSmA m SB 10.37 -4.9 +1.9 +12.0 StksPLUSSmC m SB 9.55 -5.0 +1.2 +11.1 StksPLUSSmI2 SB 10.52 -4.9 +2.2 +12.3 StksPLUSSmIns SB 10.61 -4.8 +2.3 +12.4 StrategicBdI NT 10.62 +.4 +3.4 +5.4 StrategicBdI-2 NT 10.62 +.4 +3.3 +5.3 TotRetESGI2 CI 8.71 -.2 -2.6 +1.5 TotRetESGIns CI 8.71 -.2 -2.6 +1.6 TtlRetA m CI 9.83 +.4 -2.4 +1.5/C TtlRetAdm b CI 9.83 +.4 -2.3 +1.6/B TtlRetC m CI 9.83 +.3 -3.1 +.7/E TtlRetI2 CI 9.83 +.4 -2.2 +1.8/B TtlRetIIIns CI 9.25 -.1 -2.2 +2.1 TtlRetIVIns CI 9.99 -.1 -2.7 +1.6 TtlRetIns CI 9.83 +.4 -2.1 +1.9/B TtlRetR b CI 9.83 +.4 -2.7 +1.2/CPNCCorFI b CI 16.30 -.1 -2.8 +1.0/D DiversEq b LB 27.00 -2.9 -1.2 +7.0/E IntermBdI CI 10.51 ... -1.4 +.8/E IntlEqA m FG 22.92 -4.5 -5.4 +7.6/A IntlEqIns FG 23.16 -4.5 -5.2 +7.9/A MltFctrLgCpGrI LG 40.00 -3.1 +5.2 +11.3/D MltFctrLgCpValI LV 24.40 -3.2 -3.8 +5.0/E SmCpI SG 23.98 -4.8 +.1 +4.8/E TtlRetAdvtgIns CI 10.24 -.1 -2.7 +1.3/C TxExLtdMatBdIns MS 10.11 ... -.3 +.5/D UltraShrtBdI UB 9.87 +.1 +1.2 +.9/EPRIMECAP OdysseyAgrsGr MG 46.92 -5.3 +5.8 +16.3/A Gr LG 40.39 -4.6 +8.4 +15.7/A Stk LB 33.16 -2.4 +3.9 +12.9/APacic CapitalTxFrSecY MI 9.86 -.1 -1.1 +1.3/C TxFrShrtIntrScY MS 9.90 -.1 -.2 +.4/DPacic FundsOptmzAgrsGrA m XM 16.89 -4.3 -1.5 +7.4 OptmzAgrsGrC m XM 16.38 -4.3 -2.1 +6.6 OptmzCnsrA m XY 11.00 -1.4 -2.9 +2.7 OptmzCnsrC m XY 10.72 -1.5 -3.4 +1.9 OptmzGrA m AL 15.28 -3.8 -2.1 +6.2 OptmzGrB m AL 14.98 -3.9 -2.7 +5.4 OptmzGrC m AL 14.94 -3.9 -2.7 +5.4 OptmzModA m MA 14.03 -3.1 -2.4 +5.1 OptmzModB m MA 13.78 -3.2 -3.0 +4.3 OptmzModC m MA 13.75 -3.2 -3.0 +4.3 OptmzModCnsrA m CA 12.31 -2.1 -2.9 +3.7 OptmzModCnsrC m CA 12.02 -2.2 -3.5 +3.0ParadigmVal d SB 54.24 -.2 +10.8 +12.7/AParametricEmMktsInstl EM 14.15 +.8 -10.3 +6.3/C EmMktsInv b EM 14.08 +.9 -10.5 +6.0/C TxMgEMktIs EM 47.16 +.7 -9.8 +6.4/CParnassusCorEqInv LB 45.99 -.6 +8.7 +10.9/C FI CI 15.77 +.2 -2.4 +1.1/D Parnassus LB 48.87 -1.2 +1.2 +8.7/EPaxBalIndvInv b MA 22.48 -2.2 +1.0 +5.9/D ESGBtQlIndvInv b LB 20.63 -.8 +5.5 +10.1/D HYBdIndvInv b HY 6.52 -.6 +.3 +4.8/DPaydenCAMnInc MF 9.96 -.4 -1.3 +1.8/B CorBdInv CI 10.20 ... -2.2 +2.2/A EmMktsBdInv EB 12.79 -.5 -5.8 +4.9/A EqInc LV 16.70 -2.1 +2.5 +10.8/A GNMAInv GI 8.94 -.2 -2.4 +.3/B GlbFI IB 8.90 +.4 -.9 +2.4/C GlbLowDr IB 9.88 ... +.5 +1.3/E HiIncInv HY 6.29 -.5 +.8 +5.0/D LowDr CS 9.91 ... +.5 +1.2/C LtdMat UB 9.46 +.1 +1.8 +1.6/BPear TreePlrsFgnVlInstl FV 20.83 -4.6 -5.8 +7.3/A PlrsFgnVlOrd b FV 20.82 -4.6 -6.1 +6.9/A PlrsSmCpOrd b SB 26.86 -3.8 +2.9 +8.4/D PnAgrEMOrdinary b EM 20.10 -.7 -13.4 +2.4/E QualOrd b LB 21.05 -1.2 +9.3 +14.5/APerformanceMnBdInstl d MI 23.28 -.3 -2.1 +2.5/A StrBd d MU 21.89 ... +.4 +4.4/BPermanentI CA 39.96 -1.1 -3.0 +5.0/BPerrittMicroCpOppsInv d SB 28.84 -5.0 -3.9 +7.9/D UltraMicroCp d SB 16.03 -3.5 -7.2 +9.2/CPioneerA m LB 30.68 -1.8 +7.2 +12.0/B AMTFreeMnA m ML 13.91 -.6 -2.7 +1.8/D AMTFreeMnY ML 13.87 -.6 -2.5 +2.1/C BalA m MA 9.52 -1.3 +1.3 +6.7/B BdA m CI 9.29 -.2 -2.2 +1.9/B BdC m CI 9.19 -.1 -2.8 +1.1/D BdY CI 9.21 -.1 -1.9 +2.2/A CorEqA m LB 21.26 -2.6 +3.3 +10.6/C DiscpGrA m LG 19.12 -1.2 +5.1 +10.2/E DiscpGrY LG 19.57 -1.2 +5.3 +10.5/D DiscpValA m LV 15.45 -3.7 -3.0 +8.8/D DiscpValY LV 15.56 -3.7 -2.7 +9.2/C EqIncA m LV 35.70 -1.8 +1.0 +10.7/A EqIncC m LV 35.07 -1.9 +.4 +9.9/B EqIncR b LV 36.30 -1.9 +.6 +10.3/B GlbHYA m HY 8.57 -.5 -1.5 +5.4/C GlbHYC m HY 8.55 -.5 -2.1 +4.7/D GlbHYY HY 8.42 -.5 -1.3 +5.7/B HYA m HY 9.43 -.5 +.5 +5.7/B HYY HY 9.43 -.6 +.7 +5.9/B HiIncMnA m HM 7.21 -.4 +2.9 +5.0/A HiIncMnC m HM 7.21 -.6 +2.2 +4.2/B IntlEqA m FB 22.45 -4.1 -8.9 +4.2/C MidCpValA m MV 23.35 -4.5 -7.6 +5.1/E R b LB 30.81 -1.8 +6.9 +11.6/B RlEsttA m SR 23.93 +2.6 -1.0 +3.8/D SelMidCpGrA m MG 44.99 -4.2 +7.1 +12.0/B SelMidCpGrY MG 48.69 -4.2 +7.4 +12.3/B ShrtTrmIncY CS 9.34 +.1 +1.0 +1.5/B SolusBalA m IH 11.77 -3.2 -4.7 +2.4 SolusBalC m IH 10.78 -3.2 -5.2 +1.6 StrIncA m MU 10.28 -.2 -2.4 +2.9/D StrIncC m MU 10.06 -.3 -2.9 +2.2/E StrIncR b MU 10.45 -.3 -2.7 +2.5/D StrIncY MU 10.28 -.2 -2.2 +3.2/C Y LB 31.07 -1.8 +7.4 +12.3/APolarisGlbVal d WS 26.80 -2.7 -3.3 +8.9/BPraxisGenesisBalA m MA 13.66 -1.5 +.1 +5.8/D GenesisGrA m AL 15.25 -2.0 +1.1 +7.3/C GrIdxA m LG 25.64 -2.6 +11.2 +13.7/B ImpactBdA m CI 9.93 ... -2.6 +.9/DPrincipalCAMnA m MF 10.07 -.7 -2.3 +2.1/A CorPlusBdA m CI 10.35 -.3 -3.2 +1.4/C CorPlusBdIns CI 10.35 -.2 -2.8 +1.8/B CorPlusBdJ m CI 10.43 -.3 -3.1 +1.5/C CptlAprcA m LB 65.70 -1.7 +6.7 +11.1/C CptlAprcC m LB 50.85 -1.7 +6.0 +10.2/D DiversIntlA m FB 12.65 -3.7 -9.6 +4.2/C DiversIntlIns FB 12.62 -3.7 -9.2 +4.8/B DiversIntlJ m FB 12.51 -3.7 -9.5 +4.4/C EqIncA m LV 32.08 -2.0 +3.5 +11.6/A EqIncC m LV 31.24 -2.0 +2.9 +10.8/A GvtHiQualBdA m GI 9.92 ... -2.1 +.2/C HYA m HY 7.14 -.8 -.2 +5.7/B HYC m HY 7.22 -.9 -.7 +5.0/C HYIIns HY 9.50 -.7 +1.1 +5.4/C IncA m CI 9.16 -.3 -1.5 +2.2/A InProtIns IP 8.31 -.7 -2.6 +1.4/C IntlEMA m EM 25.13 -1.0 -16.1 +6.0/C IntlEMJ m EM 24.20 -1.1 -16.1 +6.1/C IntlIIns FG 14.71 -3.8 -14.1 +3.8/D LCpSP500IdxA m LB 18.67 -2.4 +6.5 +12.0/B LCpSP500IdxIs LB 18.69 -2.4 +6.7 +12.3/A LCpSP500IdxJ m LB 18.49 -2.4 +6.6 +12.1/A LfTm2010Ins TA 13.42 -1.2 -.8 +4.6/C LfTm2010J m TA 13.36 -1.2 -1.0 +4.4/C LfTm2020A m TE 14.18 -1.8 -1.0 +5.4/B LfTm2020Ins TE 14.12 -1.7 -.7 +5.8/B LfTm2020J m TE 14.03 -1.8 -.8 +5.7/B LfTm2030A m TH 14.67 -2.3 -.9 +6.5/C LfTm2030Ins TH 14.65 -2.3 -.6 +6.9/C LfTm2030J m TH 14.60 -2.3 -.7 +6.7/C LfTm2040A m TJ 15.43 -2.4 ... +7.2/D LfTm2040Ins TJ 15.74 -2.4 +.3 +7.6/C LfTm2040J m TJ 15.60 -2.4 +.2 +7.4/D LfTm2050Ins TN 15.74 -2.6 +.4 +8.1/C LfTm2050J m TN 15.29 -2.6 +.3 +7.8/D LfTmStrIncIns RI 12.21 -1.0 -1.1 +3.7/C LfTmStrIncJ m RI 12.14 -1.0 -1.3 +3.5/C LgCpGrA m LG 9.61 -4.9 +6.5 +9.8/E LgCpGrIIns LG 16.22 -1.7 +15.1 +15.1/A LgCpGrIJ m LG 13.41 -1.7 +15.0 +14.9/A LgCpGrJ m LG 8.86 -4.9 +6.6 +9.9/E LgCpValIIIIns LV 17.61 -2.6 +4.0 +10.1/B LgCpValIIIJ m LV 17.35 -2.6 +3.8 +9.7/B MdCpA m MG 27.28 -2.0 +2.1 +11.2/B MdCpGrIIIIns MG 11.90 -4.0 +7.0 +10.5/C MdCpGrJ m MG 7.39 -5.0 +6.0 +10.7/C MdCpJ m MG 26.31 -2.0 +2.2 +11.4/B MdCpSP400IdxJ m MB 21.12 -2.9 +1.4 +10.5/A MdCpValIIIJ m MV 17.82 -3.7 -7.9 +4.9/E MdCpValIIns MV 15.21 -2.6 +.9 +8.4/B PrefSecIns RR 9.78 -.2 -1.8 +4.2/C RlEsttSecA m SR 23.86 +2.7 +1.9 +6.5/A RlEsttSecIns SR 23.88 +2.7 +2.2 +6.9/A RlEsttSecJ m SR 23.16 +2.7 +1.9 +6.7/A SAMgBA m MA 15.81 -1.6 -.1 +6.1/C SAMgBC m MA 15.56 -1.6 -.8 +5.3/D SAMgCnsBA m CA 12.02 -1.2 -.7 +4.7/C SAMgCnsBC m CA 11.88 -1.2 -1.3 +3.9/D SAMgCnsGA m AL 18.26 -1.9 +.2 +7.6/B SAMgCnsGC m AL 16.91 -2.0 -.4 +6.8/D SAMgmtFlxIncA m XY 12.16 -.8 -.9 +3.8/B SAMgmtFlxIncC m XY 12.04 -.9 -1.5 +3.0/D SAMgmtStrGrA m XM 20.46 -2.3 -.6 +7.6/D SAMgmtStrGrC m XM 18.57 -2.4 -1.2 +6.8/D ShrtTrmIncA m CS 12.00 +.1 +.4 +1.4/B SmCpA m SB 23.78 -3.3 +4.2 +9.1/C SmCpGrIIns SG 14.84 -3.9 +9.6 +13.3/B SmCpGrIJ m SG 10.96 -3.9 +9.3 +13.0/C SmCpIns SB 25.52 -3.3 +4.5 +9.5/C SmCpJ m SB 22.79 -3.3 +4.3 +9.3/C SmCpSP600IdxIns SB 28.91 -2.8 +6.9 +13.2/A SmCpSP600IdxJ m SB 27.39 -2.8 +6.7 +12.9/A SmCpValIIIns SV 12.61 -3.4 -.6 +8.1/C TxExBdA m MI 6.93 -.5 -1.7 +1.9/BProFundsBtchUltrSctInv LE 62.44 -7.7 ... +.6/E BullInv LE 128.19 -2.6 +5.3 +10.4/D IntUltraSectInv LE 86.67 -5.5 +25.6 +26.8/A NASDAQ100Inv LG 70.97 -2.7 +11.8 +14.3/A UltBullInv LE 61.96 -5.6 +7.9 +20.6/B UltMidCpInv LE 43.09 -6.3 -2.1 +17.0/B UltNASDAQ100Inv LE 69.68 -6.7 +19.4 +27.7/A UltSmCpInv LE 60.98 -6.8 +2.2 +16.8/BProspectorOpp m MB 21.65 -2.3 +3.8 +