Citation
Highlands news-sun

Material Information

Title:
Highlands news-sun
Place of Publication:
Sebring, FL
Publisher:
News-Sun- (Glen Nickerson- President); News-Sun- Romona Washington - Publisher, Executive Editor
Publication Date:
Frequency:
Semiweekly
regular
Language:
English

Subjects

Subjects / Keywords:
Newspapers -- Sebring (Fla.) ( lcsh )
Newspapers -- Lake Placid (Fla.) ( lcsh )
Newspapers -- Avon Park (Fla.) ( lcsh )
Newspapers -- Highlands County (Fla.) ( lcsh )
Florida -- Avon Park ( fast )
Florida -- Highlands County ( fast )
Florida -- Lake Placid ( fast )
Florida -- Sebring ( fast )
Genre:
Newspapers. ( fast )
newspaper ( marcgt )
newspaper ( sobekcm )
Newspapers ( fast )

Notes

Dates or Sequential Designation:
Began with Vol. 97, No. 43 (May 25, 2016)

Record Information

Source Institution:
University of Florida
Holding Location:
University of Florida
Rights Management:
Copyright, Highlands News-Sun. Permission granted to University of Florida to digitize and display this item for non-profit research and educational purposes. Any reuse of this item in excess of fair use or other copyright exemptions requires permission of the copyright holder.
Resource Identifier:
951679897 ( OCLC )
2016202754 ( LCCN )
2473-0068 ( ISSN )
ocn951679897
Classification:
ISSN RECORD ( lcc )
071 ( ddc )

Related Items

Preceded by:
News-Sun (Sebring, FL.)

UFDC Membership

Aggregations:
Florida Digital Newspaper Library

Downloads

This item is only available as the following downloads:


Full Text

PAGE 1

HIGHLANDS NEWS-SUN VOL. 99 | NO. 306 | $1.00 YOUR HOMETOWN NEWSPAPER SINCE 1919 An Edition Of The Sun Friday, November 2, 2018 Local Sports ..................... A11 Lottery ................ Sports Wire Obituaries ........................ A3 Adventure Out ................... B1 Classifieds ...................... B4-8 Comics ................. News Wire Viewpoints ....................... A9 Weather ............... Sports WireGood morning To Fred Tungate Thanks for reading! newssun.com facebook.com/ newssuntwitter.com/ TheNewsSun Welcome Home HeartlandLooking for your dream house? The latest edition of Welcome Home Heartland is available today. DETAILS, Inside Elliott hopeful for council seatBy KIM LEATHERMAN STAFF WRITERLAKE PLACID „ Matt Elliott “ led letter of intent to run for Arlene Tucks Town Council seat when she vacates it this month. Tucks resignation will be in effect on Nov. 12. She is leaving the Town Council in order to be a county commissioner. She will be sworn into the countys board on Nov. 20. Elliott is 46, is a town resident and also has rental properties within town limits. He feels this enables him to have a good perspective on taxes as well as the town utilities. Elliott owns Heartland Payroll Services, a business he started “ ve years ago. He was in the same type of business for many years along with a partner before that. Elliotts wife, Sharla, is a teacher at Lake Placid High School and his 11-year-old daughter, Molly, attends Lake Placid Middle School. According to his letter of intent, Elliott has lived here all of his life and he is a graduate of Lake Placid High School. After high school graduation, Thunderbirds to practice today at AP AF RangeBy MARC VALEROSTAFF WRITERAVON PARK „ The skies over the Avon Park Air Force Range will serve as practice area around mid-day today for the pilots of the U.S. Air Forces Thunderbirds F-16 demonstration team. The AP Air Force Range says, Keep your eyes towards the range Friday, 10301330 for the Thunderbirds! They will be practicing for an air show in Homestead.Ž The military time equates to 10:30 a.m. to 1:30 p.m. in civilian time. The Thunderbirds will be giving their “ nal performances of the 2018 season at the Wings Over Homestead Air and Space COURTESY PHOTOThe pilots of the Thunderbirds will practice their routines from 10:30 a.m. to 1:30 p.m. today over the Avon Park Air Force Range. Parkway/Memorial needs improvementOverhead sensor might save work timeBy PHIL ATTINGERSTAFF WRITERSEBRING „ County Engineer Clinton GatorŽ Howerton Jr. said one of the intersections he wants to get improved soon is Sebring Parkway at Memorial Drive. If an overhead traf“ c-signal sensor being tested on the Parkway at Scenic Highway works well, its possible that having one at Memorial would shave time needed to “ x that intersection, he said. Its academic right now; Howerton doesnt have a cost estimate yet. Road and Bridge Supervisor Kyle Green said that is the next project they want to get started. Once they get a cost estimate together, the county and city of Sebring „ who shares jurisdiction of that site „ would have to ask for bids from contractors and then have the County Commission select a bidder. The county does not have its own milling machine, both Green and Howerton said. Milling the asphalt would be part of the work, so a contractor needs to be able to do that. Likewise, Howerton said hed like to see one contractor do all the work needed at Parkway and Memorial, to further save time and save the inherent dif“ culty of coordinating more than one company at a time. Its a busy intersection, providing an interchange for traf“ c heading to and from U.S. 27, downtown Sebring and even downtown Avon Park, by way of Memorial Drive. It also provides access to three shopping plazas, two of them through Memorial, just one block off the U.S. 27 and Parkway/ Schumacher Road intersection, which alone carries 50,000 car trips per day. Relief for those two intersections wont arrive until the end of 2019, when Sebring Parkway Phase III gets done. The 2023 prediction for traf“ c at Memorial and PHIL ATTINGER/STAFFThe eastbound view of Sebring Parkway at Memorial Drive shows several potholes leading up to the intersection. County Engineer Clinton Howerton Jr. said the main concern with starting work on this intersection is the tra c sensor loops in the pavement. They have to be shut o during construction and cant be turned back on until after new ones are installed, after the new pavement has been placed and cured. Parkview Prep geared up to start school newspaperBy MARC VALEROSTAFF WRITERAVON PARK „ An eager group of fourththrough 12th-graders at Parkview Pre-K and Prep Academy are taking on the challenge of starting a school newspaper and publishing six monthly editions by the end of the school year. Parkview teacher Alina Moran will serve as the publisher of the newspaper dubbed The Panda News,Ž a name derived from the schools mascot … the Parkview Panda. While other Parkview staff will assist the students in their venture into print media, the students will have additional periodic guidance from Highlands New-Sun staff. Highlands News-Sun Publisher Tim Smolarick, Executive Editor Romona Washington, Advertising Director Cliff Yeazel, Circulation Director Rob Kearley and Multimedia/Production Director Donna Scherlacher met with the students Wednesday afternoon to help organize their efforts. The students, who had previously chosen their roll in the newspaper, split up into the department groups of editorial, sales, circulation/customer service and production to learn about their duties from the Highlands NewsSun department heads. Smolarick noticed an imbalance of staf“ ng between the over-staffed editorial department and the under-staffed sales department. We are going to need a lot more sales people to make this work,Ž he said. Smolarick explained the importance of each department noting that the reporters stories are very important to attract the readers, the revenue from the advertising department pays most of the bills, and circulation covers the cost of printing the paper and gets the paper out to the people. Parkview teacher Sharon Pearson said, We are very excited to start this. MARC VALERO/STAFFParkview Pre-K and Prep Academy seventhgrader Bobby Border takes photos during a classroom session on organizing the Parkview school newspaper. ELLIOTTSENSOR | 10A ELLIOTT | 10A PRACTICE | 10A Parkview Pre-K and Prep Academy thirdgrade student Stephen Landress checks out an edition of the Highlands News-Sun as he learns about his role as a reporter in the new Parkview Prep school newspaper „ The Panda News. MARC VALERO/STAFFHighlands News-Sun Advertising Director Cli Yeazel, with teacher Sharon Pearson on his left, explains advertising sales strategies to Parkview Pre-K and Prep Academy students.PAPER | 4A

PAGE 2

A2 | HIGHLANDS NEWS-SUN | November 2, 2018 www.highlandsnewssun.com By MELISSA MAINSTAFF WRITERAVON PARK „ An Avon Park man is accused of sending threatening Facebook messages to his ex-girlfriend and selling contact lenses without a prescription. After serving his sentence for these charges at the Highlands County Jail, he will be sent to York City, Pennsylvania on charges of murder. Highlands County Sheriffs Of“ce deputies arrested Timothy T. Pough, 20, of Avon Park on Tuesday. Pough is also known by his street name ReekoŽ and his Facebook name Hands Down Mandown.Ž Pough was charged with writing and sending threats to kill or injure, using a two-way communication device to facilitate a felony and dispensing contact lenses without a prescription. Pough was arrested for reportedly threatening his ex-girlfriend through Facebook messages. A series of expletive-“lled exchanges between the victim and Pough were made on Oct. 19. According to the messages, Pough wanted the victim to give him contact lenses. Some of the most pertinent threats from Facebook are listed below, as written. (All these statements are part of the arrest report.) Pough: All I asked for was contacts to see so I can be aware of my surroundings I dont wanna bother u or nun jus wanted to see u couldve threw them sum were so I can get them u dont give a (expletive) so why should I Pough: But I see I gotta get physical now bet Victim: Im really tired of you threatening my household. Pugh: No threat Victim: Im prayed up Victim: God got this Pough: Good u might meet em tonight but see u soon Victim: Dont worry Ill make sure they watching my house now Victim: Im ending this horror story Pough: good they gone kill me anyway told my momma by already its lit in ridgedale tonight The local victim told deputies that the messages caused her great fear, because Pough had a current out-of-state warrant for murder. The following night after the threatening Facebook messages were sent, Highlands County deputies responded to reports of shots being “red, and several parties stated that they had seen Pough in the area, the report states. Units were advised he had left the scene in a gold SUV, with a possible female drive,Ž local authorities report. Pough is accused of killing Elijah Shuler on July 4, according to a news story published by York Daily Record in Pennsylvania. Shuler ran from gun“re and collapsed into the arms of his girlfriend, Margarita Colon, uttering the words Reeko,Ž the street name for Pough, shortly before he died, the newspaper reported. Shuler was shot at least twice, according to a police news release, and pronounced dead at the scene at 8:20 p.m., Pam Gay, York County coroner, said. The Highlands News-Sun (USPS 487-900-ISSN 2473-0068) is published daily by Tim Smolarick at the Highlands News-Sun, 315 U.S. 27 North, Sebring, FL 33870. Periodical postage paid at Lakeland, FL and additional entry office(s). All material contained herein is the property of the Highlands News-Sun, which is an affiliate of DR Media. Reproduction in whole or in part is forbidden without the written permission of the publisher. All material submitted for publication becomes the property of the newspaper and may be edited for clarity and space, as well as reprinted, published and used in all media. Postmaster: Send address changes to : Highlands News-Sun, 315 U.S. 27 North, Sebring, FL 33870. COMMITMENT TO ACCURACY The Highlands News-Sun promptly corrects errors of fact appearing in its news stories. If you believe we have made an error, call the newsroom at 863-385-6155. If you have a question or comment about coverage, write to Romona Washington, executive editor, 315, U.S. 27 North, Sebring FL 33870; email editor@newssun.com or call 863-386-5634. OFFICE Location: 315 U.S. 27 North Sebring, FL 33870 Hours: 8 a.m.-5 p.m. Monday-Friday Phone: 863-385-6155 Main Fax: 863-385-1954 SUBSCRIPTION RATES 13 weeks Tax Total $53.30 $4.00 $57.30 26 weeks Tax Total $106.60 $8.00 $114.60 52 weeks Tax Total $213.20 $15.99 $229.19 EZ Pay Tax Totla $15.91 $1.19 $17.10 MAIL SUBSCRIPTION RATES 3 months $74.36 6 months $133.81 12 months $229.19 Your newspaper is delivered by an independent contractor. If you do not receive your home delivered newspaper by 6 a.m. on any daily publication date, or 7 a.m. Sunday, please phone the circulation department at 863-385-6155. PLACE A CLASSIFIED AD From 8 a.m. to 5 p.m. weekdays Tracy Weikel, Classified Account Executive tracy.weikel@highlandsnewssun.com 863-658-0307 LEGAL ADVERTISING Janet Emerson 863-386-5637 legals@highlandsnewssun.com CUSTOMER SERVICE Mike Henry, Office Manager 863-385-6155 michael.henry@highlandsnewssun.com SUBMIT NEWS & OBITS Email all obituaries and death notices to obits@highlandsnewssun.com Email all other announcements to highlandsnewssun@highlandsnewssun.com EDITORIAL Karen Clogston, Managing Editor Special Sections Editor 863-386-5835 karen.clogston@highlandsnewssun.com Alan Moody, Highlands Sun Editor Weekend Editor 863-386-5841 alan.moody@highlandsnewssun.comHIGHLANDSNEWS-SUN YOUR HOMETOWN NEWSPAPER SINCE 1919highlandsnewssun.com PUBLISHERTim Smolarick 863-386-5624 tim.smolarick@highlandsnewssun.com EXECUTIVE EDITOR Romona Washington 863-386-5634 romona.washington@highlandsnewssun.com RETAIL ADVERTISING Cliff Yeazel, Advertising Director 863-386-5844 cliff.yeazel@highlandsnewssun.com CIRCULATION Rob Kearley, Circulation Director 863-385-6155 rob.kearley@highlandsnewssun.com PRODUCTION Donna Scherlacher, MultiMedia/Production Director 863-386-5847 donna.scherlacher@highlandsnewssun.comNew CarFit event plannedSeries of tests to fit cars to driversBy PHIL ATTINGERSTAFF WRITERSEBRING „ Drivers who want to have a commanding view of the road can come out to Emmanuel Church of Christ in Sebring next week for this years second CarFit event. The “rst one, on Feb. 1, drew more than 20 motorists „ many of them couples „ to learn from volunteers and professionals how to better “t their drivers seat for comfort and a good view of the road without strain or distraction. If a driver cannot comfortably reach pedals, see behind the car using mirrors, wear a seat belt or see over/reach a steering wheel, they may need to make some adjustments. Car seats, steering wheels, mirrors and even pedals can adjust to the driver. How to adjust them right is the question. The CarFit free checkup from 9 a.m. to noon Friday, Nov. 9 will help drivers “nd out. It will be in the parking lot of Emmanuel United Church of Christ, 3115 Hope St., off Hammock Road in Sebring. Kris Juve, coordinator of the Retired and Senior Volunteer Program at South Florida State College, said the short 20-minute safety checkup is designed for elder drivers, but works for drivers of any age to get a better view of the road. It all has to do with “tting the cockpit components to the driver. The better it “ts, the better a driver can see, reach controls and respond to emergency situations. For example, one test has volunteers standing alongside the car behind the driver whos then asked to adjust mirrors in order to see them. Then volunteers will move around to make sure the driver can still see them. Once volunteers disappear from the drivers view, they have the driver step out to look: Thats your blind spots,Ž Juve said. The program was developed by the American Automobile Association, the Association of American Retired Persons and the American Occupational Therapy Association, Juve said. Course information cites U.S. Census Bureau estimates that the United States will have 58.9 million people age 65 and older by 2030 „ one in “ve on average „ one in four older-population communities, like Highlands County. Increased traf“c congestion, longer commute distances, new technology, faster speeds and higher speed limits means all drivers will have higher risks for wrecks. Older drivers may be safer, in general, from wearing seat belts and not speeding nor drinking, but are more likely to get seriously injured in wrecks, the data states. Better-“tting cars make it easier to respond to the road quickly. At least thats the design of the program, Juve said. In the past, the program was a collaboration of the American Automobile Association, the Association of American Retired Persons and the American Occupational Therapy Association, Juve said. She and two other RSVP members had events regularly, but stopped in 2010 after the other two moved away. When she did events, especially on Saturday, teenagers would come. During the last event in February, husbands and wives arrived together, to understand how they need to readjust everything for each driver, said Joe Filice, a Florida Highway Patrol Auxiliary trooper who volunteered at Februarys event as an advisor to drivers on how and where to set their steering wheels and seats. Appointments are recommended. To reserve a 20-minute slot, call 863784-7189 or email rsvp@ south”orida.edu. People can also contact those same numbers if they would like to volunteer or get involved in the program. PHIL ATTINGER/STAFFDonna Nash, a volunteer with a CarFit event on Feb. 2, 2018, stands three feet from a car in the view of a drivers side view mirror. As she walks forward and out of view of the mirror, she reappears in the drivers peripheral vision. This test to adjust mirrors for a panoramic view is just one of several to be performed 9 a.m. to noon on Nov. 9 at Emmanuel Church of Christ, 3115 Hope St. in Sebring.Avon Park man accused of sending threatening messages, murder POUGH adno=3620104-1 www.edwardjones.comMember SIPC Call or visit your local “nancial advisor today.*Annual Percentage Yield (APY) effective 10/23/18. CDs offered by Edward Jones are bank-issued and FDIC-insured up to $250,000 (principal and interest accrued but not yet paid) per depositor, per insured depository institution, for each account ownership category. Please visit www.fdic.gov or contact your financial advisor for additional information. Subject to availability and price change. CD values are subject to interest rate risk such that when interest rates rise, the prices of CDs can decrease. If CDs are sold prior to maturity, the investor can lose principal value. FDIC insurance does not cover losses in market value. Early withdrawal may not be permitted. Yields quoted are net of all commissions. CDs require the distribution of interest and do not allow interest to compound. CDs offered through Edward Jones are issued by banks and thrifts nationwide. All CDs sold by Edward Jones are registered with the Depository Trust Corp. (DTC).Alan Holmes, AAMSFinancial Advisor2160 Lakeview Dr Sebring, FL 33870-4967 863-382-4450 Were more than just a great rate%Bank-issued, FDIC-insuredMinimum deposit APY*2.30$1,000.00 6-month adno=3617323-1 725 S. Pine St., Sebring, FL863-385-0161, ext. 0www.palmsofsebring.com 725SPiStSbiFL TURKEY BINGO Call 863-385-0161 ext. 0 to Reserve Your Seat! Thurs., Nov. 8, 20186:00 p.m. FREE to the Public € Refreshments! adno=3625213-1

PAGE 3

www.highlandsnewssun.com November 2, 2018 | HIGHLANDS NEWS-SUN | A3State lags nation in college entrance exam scoresBy MARC VALEROSTAFF WRITERAVON PARK „ Florida trails the national average on the SAT and ACT college entrance exams, according to recently released reports. The College Board reports 2.1 million SAT test takers in the class of 2018 took the new SAT, a 25 percent increase over the class of 2017. Their mean total score was 1068. The Florida mean score was 1014. The national mean ACT score was 21.0, while the Florida mean score was 19.8. South Florida State College does not require or utilize SAT or ACT scores to admit students into its programs. However, the college does use SAT/ACT scores to determine placement in academic, collegiate high school, or early admission dual enrollment courses, according to Melissa Kuehnle, director, institutional communications office of community relations and marketing. If the students scores are below the minimum for college-level English or math courses for the A.A. or A.S. degrees, the college recommends taking the Postsecondary Education Readiness Test (PERT) or taking compressed developmental coursework. Also, ACT reported that readiness in math is trending downward among ACT-tested U.S. high school graduates, falling to its lowest mark in 14 years, according to The Condition of College and Career Readiness 2018, ACTs annual score report. The recently released report is based on 2018 graduates around the country who took the ACT test. The percentage of ACT-tested graduates who met or surpassed the ACT College Readiness Benchmark in math „ suggesting they are ready to succeed in a first-year college algebra class „ fell to its lowest level since 2004; 40 percent of 2018 graduates met the math benchmark, down from a high of 46 percent in 2012. In addition, students average score on the ACT math test dropped to its lowest level in more than 20 years „ down to 20.5 (on a scale of 1 to 36), continuing a slide from 21.1 in 2012 to 20.7 last year. Readiness in English has also been trending down, according to ACT results, over the past several years, dropping from 64 percent in 2015 to 60 percent this year, the lowest level since the benchmarks were introduced. Readiness levels in reading (46 percent) and science (36 percent) were both down one percentage point from last year but are showing no long-term trends either upward or downward. Science remains the subject area in which students are least likely to be prepared for college coursework.AP special city council meeting set for Nov. 13By MARC VALEROSTAFF WRITERAVON PARK „ A special Avon Park City Council meeting has been scheduled, to consider approval of “scal year-end budget adjustments, at 6:30 p.m. Tuesday, Nov. 13. On Wednesday afternoon, City Manager June Fisher was sending out a noti“cation of the meeting to the City Council members. There have been citizen mentions of a special City Council meeting to be scheduled on Monday, Nov. 5, which is the day before Election Day when three council seats will be decided. Before Highlands News-Sun checked with Fisher, Mayor Garrett Anderson said there would be a special meeting of the City Council at 6 p.m. Monday for some year-end budget adjustments and that Fisher called him requesting the meeting. To my knowledge that is the only thing that is supposed to be on the agenda,Ž Anderson said. It should be a quick 10-minute meeting. Councilman Jim Barnard said he had not been of“cially noti“ed of a meeting on Monday. Barnard said a citizen called him asking if he knew about a Monday City Council meeting. ANDERSON FISHER Avon Park Library welcomes new librarianBy MELISSA MAINSTAFF WRITERAVON PARK „ Becoming the librarian at Avon Park Library ful“lled a life-long dream for Vikki Brown. Her love for reading and books inspired her to begin volunteering at Sebring Public Library at age 12, and she has dedicated herself to library science ever since. Brown began volunteering in the childrens department with Ginger McClure, the childrens librarian. I love volunteering. Thats what sparked my desire to go into this “eld as my career,Ž Brown said. This library system is like a second home to me,Ž she said. Ive spent as much time in the library system as my own house.Ž She continued volunteering at the library, and when she was 16, the county began paying her as part of a work study program. This transitioned Brown from a volunteer to an employee. She became a temporary library assistant and maintained records, put labels on books and processed them for circulation. After high school, Brown began studying at South Florida State College, which was South Florida Community College at the time, and continued her work at the library. However, she advanced in her responsibilities and began to catalog books. When her husband was transferred to Hawaii with the Marines, she had to take a temporary break from serving at the Sebring library, but she continued her college coursework online, always determined to make the library her career. Brown moved back to Sebring and completed her degree with Hodges University, which has a partnership with SFSC and allows students to complete bachelor degrees locally. After completing her Bachelor of Science in Interdisciplinary Studies from Hodges, Brown began studying for her Master of Arts in Information and Library Science from the University of South Florida. She completed her degree online and interned at the Sebring Public Library. On Oct. 1, the opportunity of a lifetime opened for Brown. She was offered the job of librarian at Avon Park Library. Brown worked with Mary Beth Isaacson, former Avon Park librarian, for a couple of weeks in October before of“cially taking on the title of librarian last month. My hope is that we can continue the work my predecessor started and continue to develop activities and programs for patrons,Ž Brown said. Patrons are why we are here every day. We want to do the best we can do for them.Ž Come to the library,Ž Brown said. We have something for everyone „ books, ebooks, audiobooks and childrens programs. People also use the library as a meeting place to study.Ž Tables near the computer station provide the perfect spot for study groups. The number one reason libraries are here is to help people,Ž she said. When my mom was a child, reading was an escape for her. She was poor, and she had a dif“cult childhood. Reading allowed her to go to a different place. Even though I had a wonderful childhood, I re”ected on her shared memories,Ž Brown said. If one person uses a book to escape some terrible thing in their life that day, weve done a good thing.Ž MELISSA MAIN/STAFFVikki Brown became the new librarian at Avon Park Library. She has had a life-long love for books and the library. She began volunteering at the Sebring Public Library when she was 12 years old. The number one reason libraries are here is to help people,Ž she said. When my mom was a child, reading was an escape for her. She was poor, and she had a difcult childhood. Reading allowed her to go to a different place.Even though I had a wonderful childhood, I re”ected on her shared memories,Ž Brown said. If one person uses a book to escape some terrible thing in their life that day, weve done a good thing.Ž Special events at Avon Park Library Every Saturday in November the Avon Park Library will host story time for children, and on Nov. 10 at 1 p.m. the library will recognize International Game Week by providing card and board games for people after story time. On Nov. 17 the library will celebrate National Princess and Prince Day. The library will celebrate royal patrons by watching two popular princess movies at 11 a.m. and 2 p.m.,Ž Brown said. NOTICE OF MEETING DATE CHANGE THE SEBRING HISTORIC PRESERVATION COMMISSION WILL MEET NOVEMBER 15, 2018 at 8:00 AM (Instead Of their regular scheduled meeting for November 8) In the SEBRING CITY COUNCIL CHAMBERS CITY HALL 368 SOUTH COMMERCE AVEAny person who might wish to appeal any decision made by the Historic Preservation Commission of Sebring, Florida in public hearing or meeting is hereby advised that he will need a record of the proceedings and for such purpose may need to ensure that a verbatim record of the proceedings is made which will include the testimony and evidence upon which such an appeal is based. e Historic Preservation Commission of Sebring, Florida does not discriminate upon the basis of any individuals disability status. is non-discrimination involves every aspect of the Historic Preservation Commissions functions, including ones access to, participation employment or treatment in its programs or activities. Anyone requiring reasonable accommodation as provided for in the Americans with disabilities Act should contact Nellie Albarran, CRA, Administrative Assistant, at 471-5104. One or more City Council members may be in attendance.adno=3626471-1 For tee times call (863) 453-5210 Get PGA Golf Lessons by Jason Beatty. Group Leaders call to reserve your groups play before space “ lls up. Play Card Sale: 10, 20 and 50 play cards are all available with extra free rounds when you purchase. We also have walking play cards and 9-hole play cards as well. Limited number available buy now Haddock Fish Fry Returns Friday November 9th Book your Christmas parties in our newly renovated restaurant www.rgreens.com November 2018 Twilight Golf 2:00pm: $19.53 plus tax 4:00pm: $13.95 plus tax 47 W. Lake Damon Dr. Avon Park, FL 33825 Welcome Back Golf Special$25.12 plus tax Includes cart, 18 holes of golf and is valid anytime of day. Expires 11/10/18 Present Coupon or Mention Adadno=3618743-1 Dowden Funeral Home 2605 Bayview St., Sebring, FL 33870 € (863) 385-1546DIRECT CREMATION $895€All cremations done in Highlands County Not out of County€Cremation € Burials € Shipping Service €No sales person will call € Serving all of Highlands CountyWe CareŽ € Locally owned & operatedadno=3626413-1

PAGE 4

A4 | HIGHLANDS NEWS-SUN | November 2, 2018 www.highlandsnewssun.com Military Sea Services Museum debuts new WWI exhibitSpecial to Highlands News-SunSEBRING „ The Military Sea Services Museum opened a new exhibit on Wednesday to especially commemorate the contributions of American veterans of World War I. The exhibit features genuine uniforms of U.S. Navy sailors Matthew White and Frank Rider as well as that of Army soldier John Pahl. A replica uniform of a United States Marine will also be on display. Moreover, “ ve panels containing artifacts and memorabilia from the War to End All WarsŽ have been prepared including items from Captain Charles B. Fowler, U.S. Army. Several period books about World War I will be on display including a complete bound edition of Stars and Stripes,Ž the of“ cial newspaper of the U.S. military, covering the years 1917 and 1918. The exhibit will be in the Museum Flag Room through Nov. 11 during normal open hours which are noon until 4 p.m., Wednesday through Saturday. It will also be open for viewing on Sunday, Nov. 11 immediately following the 2 p.m. Veterans Day Ceremony on the premises. The museum is at 1402 Roseland Ave. in Sebring (one mile east of Sebring High School on Kenilworth Boulevard) and is a Section 501.c.3 non-pro“ t with the mission of preserving the history and traditions of the U.S. Navy, Marine Corps and Coast Guard. Admission to the museum is always free, however donations are always accepted. COURTESY PHOTOThe new exhibit features genuine uniforms of U.S. Navy sailors Matthew White and Frank Rider as well as that of Army soldier John Pahl. A replica uniform of a United States Marine will also be on display. The exhibit will be in the Museum Flag Room through Nov. 11 during normal open hours, which are noon to 4 p.m. Wednesday through Saturday.AP Sunshine Market debuts todayBy MARC VALEROSTAFF WRITERAVON PARK „ The Avon Park Sunshine Market is set for its grand opening today in downtown Avon Park. The Avon Park Sunshine Market „ featuring retail, crafts, produce, dry goods and more „ will operate the “ rst and second weekend of each month from 10 a.m. to 6 p.m. Fridays and 9 a.m. to 5 p.m. Saturdays at 309 W. Main St, across from the Avon Park Community Center. Anna Marie Feeney said she and Cindy Greene are managing the Sunshine Market, which is owned by Bob Risig. Along with the vendors there will be music at the market, Feeney said. We are hoping that this is just another way that Avon Park can be back in the forefront once again,Ž she said. If you sell retail, crafts, produce, dry goods or provide information for the public good, contact Feeney for a space at 863-440-4554. Highlands NewsSun asked Avon Park Councilman Jim Barnard for a comment on the upcoming downtown market. Anything we can do positive to bring people to downtown Avon Park, I am all for it, 100 percent, and I appreciate all the things that Anna Marie is doing and I know she does this basically with the help of her volunteers,Ž he said. I think it is a good thing to be able to do that.Ž Barnard said he is also looking forward to the War Dog Memorial unveiling ceremony at noon on Nov. 9 at the Avon Park Community Center.Thomas J. Bates, Jr.On Friday, Oct. 26, 2018, Thomas J. Bates, Jr. passed on to the Lord, in prayer, surrounded by his children. He was born Oct. 25, 1948 in Miami, Florida to Thomas J., Sr. and Sylvia M. (Starling) Bates. He retired as a supervisor at Cargill Industries and came to Avon Park from Miami 35 years ago. For Tom, family came “ rst. He loved football, Go Canes,Ž and had a great interest in photography. Tom was a hippy at heart, had a love for wine, and was a true Parrot Head.Ž Some of its magic, some of its tragic, but Ive had a good life along the way.Ž „ Jimmy Buffet. He is survived by a son, Sean M. Bates (Margie); a daughter, Melissa Bates Van Dyke (Richie); six grandchildren, Spencer and Madeline Bates and Gracie, Madison, Lucy and Ella Van Dyke; a brother, Richard Bates (Nita); and nephew, Christopher L. Bates. In lieu of ” owers, Tom would always say, Its “ ve oclock somewhere.Ž A sons “ rst hero and a daughters “ rst love, in our hearts you will always be. Arrangements are under the direction of Dowden Funeral Home, 2605 Bayview St., Sebring, FL 33870. 863-385-1546.OBITUARIES GOLF LIQUIDATION SALE10AM € 5PM € CLUB REPAIR & REGRIPPING WHILE YOU WAIT! ANTI-SLICE DRIVERSMENS & LADIES VOTED #1 DRIVER OF 2016Reg. $29900 $9900GOLF EQUIPMENT BLOW OUT! All New Merchandise Just ArrivedWHITE DRIVERS AVAILABLE! KRANK DRIVERSR11s, Superfast, All Latest Models, Drivers, Hybrids, Bags, Shoes, Golf Balls... EVERYTHING!4 DAYS ONLY!Fri -Mon Nov. 2nd-5th$900PGA SHOW MERCHANDISEGolf shoes, Golf sandals, Half gloves, Arthritic Copper Golf Glove, Putters, Wedges, Accessories & More!!! All priced to move!!ŽPUTTERS-OVER 400!ALL MODELS € ALL LENGTHS REGRIPPING SPECIAL While You Wait! NO KIDDING!!KRANK DRIVERS $119 FAIRWAY WOODS $49GOLF JACKETS LINEDMENS/LADIESreg. $4000 Now only $1900Taylor made golf hats reg.$25 $7.99ea99¢includes grips & installation no gimmicks woods & ironLadies Deluxe visor $5.00 Each PGA Golf Shirts $1599Small-5x 100s to choose from2 & 3 Ball Putters Available$4900 $500HYBRIDSMENS/LADIES LEFTIES 2 THRU SW$1900starting at Inn On The Lakes 3101 golfview rd Sebring 33870(863) 4719400ACCESSORIES1,000 TO CHOOSE FROM! FREE SPIKE WRENCH & DIVOT REPAIRNo purchase necessaryGOLF GLOVES MENS/LADIES € RIGHT/LEFT NO LIMIT! A LL SIZES AVAILABLEWEDGES PUTTERS CHIPPERS$15005,7,9,10 WOODS$2900 50¢ $200!VALUES UP TO $25! TWO OUT OF BUSINESS GOLF STORES TO BE LIQUIDATED AT THIS LOCATION! Golf shoes & sandals mens & ladies all priced to move! Titleist, Crystal, Bridgestone Srixon, Pinnacle, & OthersGOLF BALLS It is going to help the kids see how the things they learn in English, the writing and punctuation, that it really matters. It is not just rules as they are writing stories.Ž With advertising the students are going to learn about finance and how things work in the real world, she added. Seventh-grader Amelia Beatty, who is the executive editor of the The Panda News, said she was excited about starting a school newspaper and learned a lot during the organizational session with the Highlands News-Sun. She learned about deadlines and the roles of the different departments, Beatty said. Smolarick said, We hope to take the paper they produce and put it in our Highlands Sun ... and also carry their ads over so the people who buy ads will get the added exposure.Ž The goal is to publish the first edition on Dec. 17 and to publish every third Monday of the month through May.PAPERFROM PAGE 1A1. Unlike many other songbirds in North America, both the male and female Northern cardinals can sing. Usually, only a male songbird is capable of singing. 2. When a female cardinal sings from the nest, it usually means shes telling the male she needs more food. 3. The Northern Cardinal is the state bird of seven states, Illinois, Indiana, Kentucky, North Carolina, Ohio, Virginia and West Virginia, which is more than any other bird. 4. The bird is named for the red plumage of the male, which was said to look similar to a Catholic cardinals red vestments. 5. The oldest Northern Cardinal ever recorded was 15 years and 9 months old. Source: backyardchirper. com That Will Make You SMARTER 5 THINGSadno=3622394-1 HEALING TRACTIONHAND DELIVERED...Right Where You NEED It! AVON PARK CHIROPRACTIC CLINIC HEALING THE HEARTLAND FOR OVER 30 YEARS! Axial Trac Traction atadno=3623723-1

PAGE 5

www.highlandsnewssun.com November 2, 2018 | HIGHLANDS NEWS-SUN | A5 Whether its breakfast, lunch, dinner, pizza or fabulous desserts, Dimitris serves up some of the areas most scrumptious food! Dimitris is your Hometown Restaurant 2710 Kenilworth Blvd. € Sebring, FL 863-385-7323 € Karaoke Jam Nights € Live Local Music € Everyday Is Happy Hour € Cold Drinks & Great FoodWere Not Called the Pizza Kitchen for Nothing! ITS 5 OCLOCK SOMEWHERE BAR & GRILLPizza Pie Made the Old-Fashioned Way!Its All About Our Fresh Pizza Sauce, Fresh Ingredients and Our Hand-Tossed Dough Made Fresh Daily! art SEBRINGFEST PrSA & NO3 & 601 HWY 27 NORTH, AVON PARK € 863-453-5000 € HUSTONCHEVY.COM Nick Schirmer Sales Manager Jessica Lawson Internet Manager Shane Waters Sales Consultant Roger Engle Sales Consultant Lynn Robarts Receptionist Artissa Maynard Service Manager George True Sales Consultant Eric Rice Finance Manager Jim Higgins Sales Consultant NEIGHBORS HELPING NEIGHBORS! Tim & Kim Huston Tina & Dave Huston Wallace Tervin Sales Consultant ESTABLISHED ARTISTS EMERGING STUDENT ARTISTS LIVE JAZZ MUSIC FINE WINESCULINARY STREET € CHILDRENS STREET CHAMBER OF COMMERCE AVENUEJEWELRY € PAINTINGS PHOTOGRAPHY € WOODWORKS POTTERY & CERAMICS € FABRIC METAL € SCULPTURES Presented By: SATURDAY & SUNDAYNOVEMBER3 & 4, 2018 Highlands Art LeagueThe Village Where Art Lives is Event Brought to You By adno=3624238-1

PAGE 6

A6 | HIGHLANDS NEWS-SUN | November 2, 2018 www.highlandsnewssun.com www.highlandsnewssun.com November 2, 2018 | HIGHLANDS NEWS-SUN | A7adno=3624289-1 163 160 157 159 16112 3131517192123252729313335363432302826242220181614121086421357911 CIRCLE PARK DRIVE 153 155 152 154 156151NORTH RIDGEWOOD DRIVE SOUTH RIDGEWOOD DRIVE SOUTH COMMERCE AVE. Chamber Street158 162 WEST CENTER AVE. STREET 133 134 135 136 137 NORTH COMMERCE AVE. CULINARY STREET 131 132W. Center St. Childrens StreetN. Commerce Ave. Culinary Str e 1, 3. Adrianna Bottari Mixed Media 2. Cindy Rose Eaton Fine Art 4. Olga Kubicki Jewelry 5. Michelle Muller Jewelry 6. Linda Weisberger Mixed Media 7. Elzbieta Weron Photography 8, 10. Linda Carden Crafts 9. Tammy Archer Mixed Media 11. Kathleen Finton Jewelry 12. Jaye Whitehead Watercolor 13. Heather New Glass 14. Emerging Artists 15. Diane Betts Quilled Linens 16. Emerging Artists 17. William Barbour Jewelry 18. SFSC Performing Arts 19. Heather Freitag Photography 20, 22. Jim Fitch Woodwork 21. Vicki Spires Candles 23. Carl Weeks Woodworks 24. Yvonne Higgins Crafts 25. Dan Phillips Watercolor 26. Mary Ellen Vanwijk Watercolor 27. Kristin Nelson Jewelry 28, 30. Ralph Bell Jewelry 29. Kevin Collier Photography 31. Tony Tapia Jewelry 32. Jennifer Sarzynski Acrylic 33. James Upchurch Photography 34. Richard & Linda Marino Pottery 35. John Cheng Oil & Acrylic 36. David Bahm Watercolor CIRCLE PARK DRIVE37. Tammy Stanborough Jewelry 38. Jen Thayer Photography 39. LaDora Sims Photography 40. Paul Swanson Woodworks 41. Paula Knudson Frumpler & Paper Mach 42. Stephanie Hall Crafts 43. Jim Shores Mixed Media 44. Marnet Water Jewelry 45. Melissa Rioux Specialty Foods 46. Lynn Upson Herbs & Cookbooks 47. Patricia Cespedes Crafts 48. Claire Toledo Crafts157. Collins Concessions 158. D&B Ketttle Corn 159. M-N-L Concessions 160. Thyme 2 Dine Streatery 161. Bigmans BBQ & Soul Food 162. Loafin Around Cafe 163. More....Yammy 164. The Sweet Spot 166. Badda Bing Badda Boom 151. Margaret Pierce Jewelry 152. Jonas Vanderlay Woodworking 153,155. Cheryl Brogdon Cooper Crafts 154. D.G. Stern Basketry 156. Cindy Hogan Mixed Media 97. Creative Custom Balloons 98, 100. HALs Childrens Tent 101. Lorelieighs Legacy Sand Art 102. Sebring Police Department 103. Tobys Clowns 104. David with Thunder the EagleŽ 105, 107. Sebring Angels EAST CENTER AVE. 131. Cathy Harshbarger Cork-Smithing 132. Diana Vera Jewelry 133. Terrence Thompson Photography 134. Michelle Weidner Mixed Media 135, 137. Alvina Oknot Health & Wellness 166 164 44 39 38 40 42 37 41 46 48 45 43S. Commerce Ave. Chamber Street CIRCLE PARK DRIVE 1. HAL Tent 2. Duke Energy 3. Higlands News-Sun Photo Booth Main Stage Wine Garden Food Tent RR Wine & Beer Sales RR 47 100 98 102 104 107 99 101 103 105 97 SILVER SPONSORSCENTERSTATE BANK HEARTLAND REAL ESTATE CORP HEARTLAND NATIONAL BANK JARRETT FAMILY FOUNDATION SOUTH FLORIDA STATE COLLEGE BRONZE SPONSORSBATH FITTER OF SWFL EDWARD JONES INVESTMENTS EXCAVATION POINT INC. HEACOCK INSURANCE GROUPADDITIONAL SPONSORSKRISTYS KREATIVES GRAND RENTAL STATION CREATIVE CUSTOM BALLOONS DEPARTMENT OF CULTURAL AFFAIRS VISIT FLORIDA SEBRING CHAMBER HEARTLAND SIGNS, LLC. FIREHOUSE DIGITAL BILLBOARDS SEBRING HIGH SCHOOL STUDENT VOLUNTEERS ARTWORK PROVIDED BY JAYE WHITEHEAD, 2017 AWARD WINNER GOLD SPONSORS PLATINUM SPONSOR PRESENTING SPONSOR MEDIA SPONSOR FESTIVAL JUDGER. LYNN WHITELAWSPECIAL THANKSSATURDAY 9:00AM12:00PM EMANON JAZZ SATURDAY 12:00PM ARTIST AWARDS & ANNOUNCEMENTS SATURDAY 1:00PM4:00PM CRAIG SINGLETON & THE BIG CITY BAND SUNDAY 9:00AM11:00AM GOSPEL BRUNCH PERFORMANCE, WINGS OF FAITH PRAISE TEAM SUNDAY 12:00PM2:00PM TAKE 6, FEATURING CHARLIE REDDPERFORMANCES & ENTERTAINMENT FURNITURE DECOR JEWELRY (800) 572-8607 () 863-382-6464108 Circle Park Dr. € Downtown Sebring FRAMES & IMAGES € CUSTOM FRAMES € AWARDS € € ARTIST PRINTS € CUSTOM GIFTS € FASHIONABLE MEDICAL ID BRACELETS 231 S. Ridgewood (Downtown Sebring) € Furniture € Antiques € Art € Sportswear € Jewelry € Music/stereo Equip € Collectibles € Hair Salon € Nic Maxx € Home/Avon Products € Man Cave € Sports/golf equip € Permanent Make Up Artist OPEN 9-5 Thu-Sat ƒ Steve & Company113 Circle Park Dr. Sebring, 33870 863-382-9888 and moreƒ Casual Southern Dishes 863-314-6142 Downtown Sebring Compare Our CD RatesBank-issued, FDIC-insured%APY*%APY*%APY* Minimum deposit Minimum deposit Minimum deposit 1-year2.60$1,000 2-year3.05$1,000 3-year3.20$1,000 *Annual Percentage Yield (APY) effective 10/29/2018. CDs offered by Edward Jones are bank-issued and FDIC-insured up to $250,000 (principal and interest accrued but not yet paid) per depositor, per insured depository institution, for each account ownership category. Please visit www.fdic.gov or contact your financial advisor for additional information. Subject to availability and price change. CD values are subject to interest rate risk such that when interest rates rise, the prices of CDs can decrease. If CDs are sold prior to maturity, the investor can lose principal value. FDIC insurance does not cover losses in market value. Early withdrawal may not be permitted. Yields quoted are net of all commissions. CDs require the distribution of interest and do not allow interest to compound. CDs offered through Edward Jones are issued by banks and thrifts nationwide. All CDs sold by Edward Jones are registered with the Depository Trust Corp. (DTC). www.edwardjones.comMember SIPC Call or visit your local “nancial advisor today.Carole Cook Financial Advisor 3200 Us Highway 27 S Suite 200 Sebring, FL 33870-5473 863-314-6108 / Book by John-Michael Tebelak. Music and lyrics by Stephen Schwartz. Directed by Kathy MacNeill Sponsored by C. Schumacher and N. Shuman Produced by special arrangement with Music Theatre International 863-382-2525 www.highlandslittletheatre.org w 356 W Center Ave Sebring FL 33870 NOVEMBER 2-18, 2018 LOTELA GOLD COMINGDECEMBER 29, 2018 Tickets start at $10 Youth, $20 Adult FULLY LOADED! Includes 2-Year Bumper-to-Bumper Warranty, 10 Inch Wheels, Lights, Turn Signals, Charger, Brake Lights, Windshield & Battery Indicator Light High Speed Option Available in 6 Colors*Tax not included BRAND NEW 201 CART!STAR CLASSIC 36 $ 95*2304 US Hwy, 27 N. € Sebring863-382-9301Across from Home Depot abcartsinc.com Sales & Service € Mirrors € Radios/Speakers Lights Hub Caps € Batteries & More! Authorized DealerMon.-Fri. 9-5 Sat. 9-2 AB Carts FEATURING A Full-Line of Cart Accessories! BR R AN AN AN D D NE W BUY DOWNTOWN www.BuyDowntownSebring.com

PAGE 7

A6 | HIGHLANDS NEWS-SUN | November 2, 2018 www.highlandsnewssun.com www.highlandsnewssun.com November 2, 2018 | HIGHLANDS NEWS-SUN | A7adno=3624289-1 163 160 157 159 16112 3131517192123252729313335363432302826242220181614121086421357911 CIRCLE PARK DRIVE 153 155 152 154 156151NORTH RIDGEWOOD DRIVE SOUTH RIDGEWOOD DRIVE SOUTH COMMERCE AVE. Chamber Street158 162 WEST CENTER AVE. STREET 133 134 135 136 137 NORTH COMMERCE AVE. CULINARY STREET 131 132W. Center St. Childrens StreetN. Commerce Ave. Culinary Str e 1, 3. Adrianna Bottari Mixed Media 2. Cindy Rose Eaton Fine Art 4. Olga Kubicki Jewelry 5. Michelle Muller Jewelry 6. Linda Weisberger Mixed Media 7. Elzbieta Weron Photography 8, 10. Linda Carden Crafts 9. Tammy Archer Mixed Media 11. Kathleen Finton Jewelry 12. Jaye Whitehead Watercolor 13. Heather New Glass 14. Emerging Artists 15. Diane Betts Quilled Linens 16. Emerging Artists 17. William Barbour Jewelry 18. SFSC Performing Arts 19. Heather Freitag Photography 20, 22. Jim Fitch Woodwork 21. Vicki Spires Candles 23. Carl Weeks Woodworks 24. Yvonne Higgins Crafts 25. Dan Phillips Watercolor 26. Mary Ellen Vanwijk Watercolor 27. Kristin Nelson Jewelry 28, 30. Ralph Bell Jewelry 29. Kevin Collier Photography 31. Tony Tapia Jewelry 32. Jennifer Sarzynski Acrylic 33. James Upchurch Photography 34. Richard & Linda Marino Pottery 35. John Cheng Oil & Acrylic 36. David Bahm Watercolor CIRCLE PARK DRIVE37. Tammy Stanborough Jewelry 38. Jen Thayer Photography 39. LaDora Sims Photography 40. Paul Swanson Woodworks 41. Paula Knudson Frumpler & Paper Mach 42. Stephanie Hall Crafts 43. Jim Shores Mixed Media 44. Marnet Water Jewelry 45. Melissa Rioux Specialty Foods 46. Lynn Upson Herbs & Cookbooks 47. Patricia Cespedes Crafts 48. Claire Toledo Crafts157. Collins Concessions 158. D&B Ketttle Corn 159. M-N-L Concessions 160. Thyme 2 Dine Streatery 161. Bigmans BBQ & Soul Food 162. Loafin Around Cafe 163. More....Yammy 164. The Sweet Spot 166. Badda Bing Badda Boom 151. Margaret Pierce Jewelry 152. Jonas Vanderlay Woodworking 153,155. Cheryl Brogdon Cooper Crafts 154. D.G. Stern Basketry 156. Cindy Hogan Mixed Media 97. Creative Custom Balloons 98, 100. HALs Childrens Tent 101. Lorelieighs Legacy Sand Art 102. Sebring Police Department 103. Tobys Clowns 104. David with Thunder the EagleŽ 105, 107. Sebring Angels EAST CENTER AVE. 131. Cathy Harshbarger Cork-Smithing 132. Diana Vera Jewelry 133. Terrence Thompson Photography 134. Michelle Weidner Mixed Media 135, 137. Alvina Oknot Health & Wellness 166 164 44 39 38 40 42 37 41 46 48 45 43S. Commerce Ave. Chamber Street CIRCLE PARK DRIVE 1. HAL Tent 2. Duke Energy 3. Higlands News-Sun Photo Booth Main Stage Wine Garden Food Tent RR Wine & Beer Sales RR 47 100 98 102 104 107 99 101 103 105 97 SILVER SPONSORSCENTERSTATE BANK HEARTLAND REAL ESTATE CORP HEARTLAND NATIONAL BANK JARRETT FAMILY FOUNDATION SOUTH FLORIDA STATE COLLEGE BRONZE SPONSORSBATH FITTER OF SWFL EDWARD JONES INVESTMENTS EXCAVATION POINT INC. HEACOCK INSURANCE GROUPADDITIONAL SPONSORSKRISTYS KREATIVES GRAND RENTAL STATION CREATIVE CUSTOM BALLOONS DEPARTMENT OF CULTURAL AFFAIRS VISIT FLORIDA SEBRING CHAMBER HEARTLAND SIGNS, LLC. FIREHOUSE DIGITAL BILLBOARDS SEBRING HIGH SCHOOL STUDENT VOLUNTEERS ARTWORK PROVIDED BY JAYE WHITEHEAD, 2017 AWARD WINNER GOLD SPONSORS PLATINUM SPONSOR PRESENTING SPONSOR MEDIA SPONSOR FESTIVAL JUDGER. LYNN WHITELAWSPECIAL THANKSSATURDAY 9:00AM12:00PM EMANON JAZZ SATURDAY 12:00PM ARTIST AWARDS & ANNOUNCEMENTS SATURDAY 1:00PM4:00PM CRAIG SINGLETON & THE BIG CITY BAND SUNDAY 9:00AM11:00AM GOSPEL BRUNCH PERFORMANCE, WINGS OF FAITH PRAISE TEAM SUNDAY 12:00PM2:00PM TAKE 6, FEATURING CHARLIE REDDPERFORMANCES & ENTERTAINMENT FURNITURE DECOR JEWELRY (800) 572-8607 () 863-382-6464108 Circle Park Dr. € Downtown Sebring FRAMES & IMAGES € CUSTOM FRAMES € AWARDS € € ARTIST PRINTS € CUSTOM GIFTS € FASHIONABLE MEDICAL ID BRACELETS 231 S. Ridgewood (Downtown Sebring) € Furniture € Antiques € Art € Sportswear € Jewelry € Music/stereo Equip € Collectibles € Hair Salon € Nic Maxx € Home/Avon Products € Man Cave € Sports/golf equip € Permanent Make Up Artist OPEN 9-5 Thu-Sat ƒ Steve & Company113 Circle Park Dr. Sebring, 33870 863-382-9888 and moreƒ Casual Southern Dishes 863-314-6142 Downtown Sebring Compare Our CD RatesBank-issued, FDIC-insured%APY*%APY*%APY* Minimum deposit Minimum deposit Minimum deposit 1-year2.60$1,000 2-year3.05$1,000 3-year3.20$1,000 *Annual Percentage Yield (APY) effective 10/29/2018. CDs offered by Edward Jones are bank-issued and FDIC-insured up to $250,000 (principal and interest accrued but not yet paid) per depositor, per insured depository institution, for each account ownership category. Please visit www.fdic.gov or contact your financial advisor for additional information. Subject to availability and price change. CD values are subject to interest rate risk such that when interest rates rise, the prices of CDs can decrease. If CDs are sold prior to maturity, the investor can lose principal value. FDIC insurance does not cover losses in market value. Early withdrawal may not be permitted. Yields quoted are net of all commissions. CDs require the distribution of interest and do not allow interest to compound. CDs offered through Edward Jones are issued by banks and thrifts nationwide. All CDs sold by Edward Jones are registered with the Depository Trust Corp. (DTC). www.edwardjones.comMember SIPC Call or visit your local “nancial advisor today.Carole Cook Financial Advisor 3200 Us Highway 27 S Suite 200 Sebring, FL 33870-5473 863-314-6108 / Book by John-Michael Tebelak. Music and lyrics by Stephen Schwartz. Directed by Kathy MacNeill Sponsored by C. Schumacher and N. Shuman Produced by special arrangement with Music Theatre International 863-382-2525 www.highlandslittletheatre.org w 356 W Center Ave Sebring FL 33870 NOVEMBER 2-18, 2018 LOTELA GOLD COMINGDECEMBER 29, 2018 Tickets start at $10 Youth, $20 Adult FULLY LOADED! Includes 2-Year Bumper-to-Bumper Warranty, 10 Inch Wheels, Lights, Turn Signals, Charger, Brake Lights, Windshield & Battery Indicator Light High Speed Option Available in 6 Colors*Tax not included BRAND NEW 201 CART!STAR CLASSIC 36 $ 95*2304 US Hwy, 27 N. € Sebring863-382-9301Across from Home Depot abcartsinc.com Sales & Service € Mirrors € Radios/Speakers Lights Hub Caps € Batteries & More! Authorized DealerMon.-Fri. 9-5 Sat. 9-2 AB Carts FEATURING A Full-Line of Cart Accessories! BR R AN AN AN D D NE W BUY DOWNTOWN www.BuyDowntownSebring.com

PAGE 8

A8 | HIGHLANDS NEWS-SUN | November 2, 2018 www.highlandsnewssun.com 863-382-AUTO(2886)Let us put a set of keys in your hands and a smile on your face.Ž Come see us at our NEW MEGA STORE! 4163 US Hwy 27 S., Sebring, FL 33870 McPhails A U T O S A L E S Visit Our Website for FREE Car Fax r a x BRAND NEW LOCATION CARS TRUCKS SUVS RVSGOLF CARTSVISIT OUR WEBSITE FOR PICTURES & DETAILS OF OUR ENTIRE INVENTORY www.McPhailsAutoSales.comHighlands Countys New Car Alternativeadno=3626022-1

PAGE 9

www.highlandsnewssun.com November 2, 2018 | HIGHLANDS NEWS-SUN | A9 VIEWPOINTS HIGHLANDSNEWS-SUN YOUR HOMETOWN NEWSPAPER SINCE 1919Tim Smolarick Publisher tim.smolarick@highlandsnewssun.com Romona Washington Executive Editor romona.washington@highlandsnewssun.com Cliff Yeazel Advertising Director cliff.yeazel@highlandsnewssun.com Rob Kearley Circulation Director rob.kearley@highlandsnewssun.com Donna Scherlacher Multi-Media/Production Director donna.scherlacher@highlandsnewssun.com SUNANOTHER VIEW JOIN THE CONVERSATIONLetters are welcome on virtually any subject, but we do have some rules. We will not accept any Letters to the Editor that mention a business in a negative tone, as they have no means to defend themselves. Please keep Letters to the Editor to less than 250 words. Letters will be edited to length as well as for grammar and spelling. All letters must be signed with full name … not initials. An address and telephone number must be included. The phone number and address are not for publication, but must be provided. In the case of letters that are emailed, the same rules apply. Due to the number of letters received, we are able to run only four letters per person per month. The Letters to the Editor section is designed as a public forum for community discourse, and the opinions and statements made in letters are solely those of the individual writers. The newspaper takes no responsibility for the content of these letters. Please send or bring correspondence to the Highlands News-Sun, Letters to the Editor, 315 US 27 North Sebring, FL 33870, or fax to 863-385-1954. Readers may also email Letters to the Editor to editor@newssun.com.Good reasons to be downtownI needed a little “ber-“ll (the ”uffy stuff you use when making pillows) and could not “nd it anywhere so I pulled up my big girl pants and drove to Walmart, a place to which I dread going for several reasons: 1) traf“c on the highway instills a desire for me to be driving a padded car; 2) trying to “nd a parking space there has less chance than winning the lottery; 3) way too many people for me. I hurriedly gathered what I absolutely needed there and headed for one of the many aisles to checkout in what felt like a cattle call, and I wished for a more robust welcome. That done, I made a bee-line to my car ... took a deep breath, turned on the radio and smiled knowing that I checked that necessary trip off my list. I can head downtown to my beloved City on the Circle where everyone knows everyone (almost), where you are greeted with a hey, friend!Ž and we ask about your kids, your pet, your hurt toe (you get the picture). When I feel that the traf“c on the Parkway and the Circle have gotten too hurried and harried, I think I will just take another trip to U.S. 27 in any direction, just to remind myself that its not so bad downtown. Beyond escaping the traf“c and rushing cars on U.S. 27, some of the best reasons to come downtown are to stroll through our quaint shops, to speak with shop owners who are always in their stores and who know you by your name, who understand the value of face-to-face, small town conversation and customer service, and to “nd those little, special treasures that you simply cant “nd in a big-box store. We are proud of our quaint shops and we work hard to make you feel welcome, appreciated and pampered. With Shop Small SaturdayŽ coming up this Nov. 24, I invite you to visit me, my husband and all of the downtown merchants dotting the Circle, if even just to say hey, friend!Ž Ladonna Paedae Rodriguez is owner of Hobby Hill Florists in Sebring. Columns are the opinion of the writer, not necessarily that of the Highlands News-Sun. Email her at hobbyhill@ tnni.net.WHERE LIFE BLOOMS Ladonna Rodriguez The values of small town policingThere is something to be said about the MayberryŽ feel of a small towns police department. A small towns police force becomes more like part of a community family. We often times get to know your families, watch your children grow up, and watch them become productive members of the community. We have members of our community who rely on the police department for more than just crime “ghting. On a number of occasions, we have the opportunity to listen to concerns about everything from family problems, struggling to pay bills to traf“c concerns, scams targeting seniors, to thefts, vandalism and noise complaints. And we are happy to assist any way we can. Community FirstŽ is an unwritten motto of the Lake Placid Police Department. Community policing in small towns allows of“cers and citizens to get to know each other and builds a strong bond. Citizens know our of“cers as members of their community with a vested interested in their safety. At the Lake Placid Police Department, we essentially have four main functions we strive for excellence in: Patrol, Investigations, Code Enforcement, and School Crossing Guards. Each function is a very important part of our department. Like cogs of a complex machine, no cog is less important than the others. Patrol: Our foundation is built around patrol. Patrol of“cers are usually the “rst members of our department the community meets. They are pro-active in their approach to keeping the town safe. You will “nd our of“cers doing anything from traf“c stops, helping change tires, to working intensive cases such as robberies. Small town of“cers maintain the same professional standards as larger agencies and deal with the same kinds of crime, just not the same quantity. Our of“cers take continuing education very seriously. The minimum standard for of“cers in the State of Florida is 40 hours of additional training every four years. Your of“cers here at the Lake Placid Police Department strive to far exceed the minimum and offer you the best law enforcement service they can. Patrol is supervised up by Lieutenant Mark Schneider, a 20-year member of the Lake Placid Police Department. His leadership has helped form many of“cers who have worked here over the years and those who are currently part of the LPPD family. With a list of specialty courses too long to list here, Lt. Schneider is our departments traf“c crash specialist/expert. His knowledge of traf“c crash investigations is second to none. Each of“cer at the Lake Placid Police Department brings something unique to the department. They are a huge part of what makes this department such a joy to be a part of. They are the most essential part of the department. Investigations: Being a small town detective can be quite intense and rewarding. I speak from experience, having been the department investigator for nearly eight years before becoming chief. Our detective is Sergeant Stuart Troutman. Troutman has spent hundreds of hours in specialized training essential to a small police department. One of the most intensive courses was learning to identify and compare “ngerprint evidence. Another valuable skill Troutman has developed is crime scene investigations. This can be the hinge of many criminal cases. Physical evidence is key to supporting a successful prosecution. Sgt. Troutman also administers our crime prevention measures in the town. On many occasions, Troutman has met with business owners to help them identify potential barriers or obstacles that criminals can hide behind or use to not be detected while burglarizing the business. He has worked with home owners as well to give crime preventing tips. Our best crime preventing method is implemented when we work with the community to solve problems and changing the environment as necessary. Working with Code Enforcement to clear unsightly brush and trees, “xing windows, removing abandoned debris such as automobiles, furniture. Troutman has worked a full spectrum of crimes from thefts, to burglaries and robberies, to homicides. Speaking of code enforcement ... Code Enforcement: Along with enforcing criminal statutes, of“cers of the Lake Placid Police Department assist in enforcing the towns codes and ordinances. Our Code Enforcement of“cer is Sergeant Mostyn Mullins. You will also “nd him on any given day assisting families with child safety seats and bike helmets. These are two programs Sgt. Mullins holds close to his heart. Besides donations from a number of folks around our great community, Mullins works with local civic organizations and businesses to secure grants to continue purchasing the seats and helmets so they can be given to families at no charge. He also is the coordinator of our annual Bicycle Safety Clinic or what we call Bike Rodeo.INSPIRATIONAL CORNER James Fansler Huge but heartbreaking effortThe Property Casualty Insurers Association of America estimates insurance losses from Hurricane Michael to range from $2 billion to $4.5 billion. The huge disparity between the high and low number simply reinforces the scope of loss. The destruction of Michael is so widespread, we cant yet estimate the losses, let alone to cope with them or begin an organized effort to fix them. Florida, to its credit, is directing an unprecedented push at bringing in outside aid, be it military, state law enforcement or utility companies from across the Southeast. The effort is especially difficult because the help we might usually expect from neighboring states is hampered by the unprecedented damage to our neighbors to the north and east. Their resources are insufficient to handle the trail of destruction Michael left, as the stubborn storm wrecked a wide swath of Georgia and Alabama „ still as a hurricane. It later set records for damage on its romp up the southeastern states as a powerful tropical storm. Florida, to its credit, has put into place a freeze on any property insurance hikes for 90 days. Insurance Commissioner David Altmaier has also locked down any non-renewals or cancellations issued in the days prior to Michael in order to allow policyholders more time to find other coverages. Meanwhile, analysts say Florida losses will be easily covered by its insurers. That, were told, is because we have a kind of patchwork kind of coverage, predominantly by smaller insurers. So, losses to these companies will be less damaging than to larger underwriters. Florida also has Citizens Property, a state-created insurer of last resort. ... The destruction was calamitous in those areas hardest hit, Mexico Beach for example. Yet, even at the highest estimate in Florida of $6 billion, its interesting to recall Hurricane Irma caused $50 billion in Florida last year. But it should be noted that the $6 billion figure is for private policies. The National Flood Insurance losses are not included in that total. Its estimated it has 60,000 policies in Floridas hardest-hit counties. Its all a good start, for a huge effort „ at a heartbreaking event. An editorial from the St. Augustine Record.FANSLER | 10A

PAGE 10

A10 | HIGHLANDS NEWS-SUN | November 2, 2018 www.highlandsnewssun.com Los Angeles Times Daily Crossword Puzzle Edited by Rich Norris and Joyce Lewis ACROSS 1 Service calls 6 Emotionally bother 11 Sonic the Hedgehog maker 15 Miller’s salesman 16 Audibly awed 17 Dirt handful 18 Commonly bristly covering 21 “Settle down!” 22 Watch name 23 Black shade 26 Positive aspects 27 Make the cut? 29 Christmas celebration 32 Sock part 33 Innate abilities 34 Ginsburg colleague 36 With 37-Across, an apt reminder 37 See 36-Across 39 Pile 43 Off the plate 46 Mooch 48 SHO sister channel 51 Last-minute deadline 54 Whaling weapon 56 Narrow inlets 57 Friend of Frodo 58 Red flag 59 World Heritage Site org. 61 “Things are different now” ... and an apt hint to three other answers 67 Long-billed wader 68 Like Stout’s Wolfe 69 Former National Endowment for the Humanities chair Cheney 70 Great balls of fire 71 Herd butters 72 Radiate DOWN 1 1980s TV ET 2 Call from Mrs. O’Leary’s barn 3 Dingo prey 4 Cop making a traffic stop? 5 Nosy sort 6 Mustang’s rate of speed, at times 7 Selfishness 8 Delicacy 9 Sound of disapproval 10 Special __ 11 Ponzi schemes, e.g. 12 Firstborn 13 Like lovestruck eyes 14 Pop-up source 19 Reasons to take painful steps? 20 Verb in the song “Sloop John B” 23 Mutt’s companion 24 “First Lady of Song” 25 Colorful duck 27 Polio vaccine pioneer 28 TV forensic series 30 Nasty 31 Cheese go-with 35 “Trouble ahead!” 37 “It’s __ fun” 38 Farm crawler 40 Genesis grandson 41 Water en un lago 42 Salon offering 44 Scintillas 45 Short still? 46 Squirrel away 47 Range on which 7 denotes neutrality 48 Strictly speaking 49 “Two and a Half Men” beach setting 50 Pack without an inch to spare 52 First name of a literary “Papa” 53 Family reunion attendees 55 Persist, with “on” 59 Pigmented eye area 60 Black shade 62 “Sooey!” responder 63 Blood classification letters 64 Beast that rhymes with zoo 65 Word with living or dead 66 When doubled, a Ramone 2018 Tribune Content Agency, LLCBy Ed Sessa11/2/18Thursday’s Puzzle Solved11/2/18 CROSSWORD PUZZLES Sgt. Mullins also sits on the Childrens Services Council board. If there is a program that bene“ts children of this community, you can bet Mullins is a part of it. Along with his Code Enforcement duties, Sgt. Mullins also assists with covering of“cers shifts when necessary. And if that was not enough, Mullins also serves as an alternate evidence custodian for the department and maintains those training standards as well. Its easy to say Sgt. Mullins is one busy crime “ghting, code enforcing, car seat installing of“cer. School Crossing Guards: Thanks to our four crossing guards, your children safely cross the roads surrounding the three public schools. They receive annual training and updated materials in regards to their duties. On many occasions you will often see one of your LPPD of“cers acting as a crossing guard when called up to cover a position. So as your chief of police, it is a rewarding experience to serve this community right alongside each of the members here at Lake Placid Police Department. I encourage community members to stop by the department and visit us. Bring your questions, comments, and concerns, or just stop by to say hello. You will be met by one or both of the invaluable members of our of“ce staff. Beverly Hunt is our Property and Evidence manager and is currently the president for our districts chapter of PEAF or Property and Evidence Association of Florida. Anita McDaniel is an administrative assistant who also carries a long list of duties. Anita also is liaison to many clubs in our community. There is a very long list of duties these two ladies take care of. They make the daily operations of the department run smooth. James Fansler is Lake Placid police chief. He can be reached at lakeplacidchief@gmail.com .FANSLERFROM PAGE 9A College Drives, with the addition of Parkway Phase III and a traf“c roundabout, is 10,000 cars per day, Howerton said. Its only expected to go up to 15,000 per day by 2040, he said. A 2012 traf“c study done for South Florida State College by TindaleOliver & Associates Inc. of Bartow said without Phase III, traf“c in 2020 „ just two years from now „ could average between 8,000-9,000 trips per day on Memorial Drive and as high as 12,500 per day on State Road 17 between Avon Park and Sebring. With Phase III and a traditional T-road intersection on Memorial Drive, traf“c counts on Memorial Drive could drop to 5,500-6,500 trips per day south of College Drive, the study said. On S.R. 17, trip counts could drop to less than 9,000 trips per day, and Phase III would handle 7,700 inter-city trips. The roundabout was added to the plan by former county engineer Ramon Gavarrete to make for smoother traf“c ”ow at the Memorial and Parkway/College Drive point. For now though, the Parkway at Memorial Drive could see a signi“cant portion of those 10,000 trips from Memorial, added to its Parkway through-traf“c. Shutting down a lane at a time anywhere near that disrupts motorists, Howerton said. Shutting down the whole Parkway/Memorial junction is not an option. Meanwhile, heavy truck tires and constant use has worn potholes and grooves in the pavement. The intersection has needed work for a while, but Howerton said one reason that work has been delayed, aside from budgets, is that reinstalling traf“c sensor loops takes a lot of work, once the pavement has cured, to go back in and re-cut the pavement to install the sensors. Cutting the pavement also lets water get under the road surface, he said. An overhead sensor might avoid that, he said. They are more expensive „ $13,000 each versus $10,000 to reinstall the loops „ but they keep working during and after the repaving work, and traf“c would move through more smoothly both during and after construction. Howerton has already said that the overhead sensor at Scenic Highway took two months to get. Theyre on back order now, he said. Plus, that one is slated to go to the Parkways 90-degree turn once that spot becomes a threeway intersection.SENSORFROM PAGE 1Ahe attended Florida Southern University and Warner Southern University. He also has a degree from Cincinnati College of Mortuary Science, and he still has a morticians license. As a life-long resident of Lake Placid, I am committed to the concerns of the good folks of our town and believe in community involvement,Ž Elliott wrote in his letter. I have a strong concern for our business issues because I am a business owner.Ž Elliott said a major concern of his has to do with the towns businesses. My biggest concern for the town is growing businesses,Ž he said. I would like to see business growth and maintain our current businesses. Currently, we are losing a lot of businesses. We need to “nd new ways to increase customer traf“c in the business district.Ž Elliott commented on annexing businesses into the town. There must be ways to make taxes and other incentives inviting to have business owners want to annex into the town,Ž he said. In order to increase business growth, Elliott added that streamlining certain processes, such as building a business, should be addressed. I think we should revisit some ordinances and possibly loosen some of the red tape and bureaucracy,Ž he said. The town has a contract pending on the former church of Christ building on U.S. 27. If the sale goes through, the church will be the new Town Hall. The facility sparked heated debate in the town and at several meetings and workshops. Most people agreed that the church was a great deal; it has 20,000 feet and the price was nearly $1 million. However, many who attended the meetings were against the Town Hall being so far removed from the downtown district. Others in the meeting felt the deal was too good to pass up. I would have voted no on the church,Ž Elliott said. That is what I heard from the residents and business owners. Its not what the constituents wanted.Ž Elliott was the past president of the Lake Placid Noon Rotary, Highlands County Farm Bureau and the Lake Placid Elementary ParentTeacher Organization. He is currently involved in the Lake Placid Youth and the director of Lake Placid Elementary Chess Club. He was the leader of Cub Scouts Pack 246 and a Trail Scouts leader. He and his family are members at First Presbyterian Church of Lake Placid.ELLIOTTFROM PAGE 1A Show, which is Saturday and Sunday at the Homestead Air Reserve Base. With air performances scheduled from 10 a.m. to 4 p.m. both Saturday and Sunday, the Thunderbirds will close out both days performing 3-4 p.m. The Thunderbirds squadron is an Air Combat Command unit composed of eight pilots (including six demonstration pilots), four support of“cers, four civilians and more than 100 enlisted personnel performing in almost 30 job specialties. Flying the Lockheed Martin F-16 Fighting Falcon, more than 280 million people in all 50 states and 57 foreign countries have seen the red, white, and blue jets in more than 3,500 aerial demonstrations, according to the Thunderbirds website, afthunderbirds. com. In every hour-long demonstration, the team combines years of training and experience with an attitude of excellence to showcase what the Air Force is all about. The demonstration is a mix of six aircraft performing formation ”ying and solo routines. The four-ship Diamond formation demonstrates the precision and training of Air Force pilots, as well as the gracefulness of the F-16. The two solos display the power and maximum capabilities of the mighty F-16 Fighting Falcon, a front-line “ghter.PRACTICEFROM PAGE 1A Find it in the CLASSIFIEDS! LOOKING FOR SOMETHING?

PAGE 11

www.highlandsnewssun.com November 2, 2018 | HIGHLANDS NEWS-SUN | A11 SPORTS SECTION A Friday, November 2, 2018 • LOCAL • STATE • NATIONAL Blue Streaks take on MustangsSebring at Merritt Island in regular season finale By RUTH ANNE LAWSONSTAFF WRITERSEBRING … The Sebring Blue Streaks hit the road for the “ nal game of the regular season. Sebring will face the Merritt Island Mustangs tonight at 7 p.m. Merritt Island is a good football team,Ž said Sebring Coach LaVaar Scott. They are already locked into the playoffs and they have had a pretty decent season. They run a 3-3-5 defense and show you a lot of different looks.Ž Sebring had a huge Class 6A-District 8 victory last week against Lake Gibson. Sebring beat Lake Gibson for the “ rst time since 2011 by a “ nal score of 42-27 raising Sebrings record to 7-2 for the season and 3-1 in the district. Sebring senior quarterback DJ Williams picked up 78 yards rushing on 17 carries and scored two touchdowns in last weeks victory. We have to try to execute our plays,Ž Scott said. We dont know what to expect. The guys have to go out and block, run hard and allow us to make adjustments during the game. We have to see if we can “ gure it out and be explosive like we are capable of being.Ž Merritt Island is a Class 5A team and won last Friday against Space Coast by a “ nal score of 34-6 to improve to 5-4 on the season. Sebring has played hard and practiced hard all season and only has one foe in their way before the state playoffs begin next week. Practice has been pretty good this week,Ž said Scott. We are coming off of a great win and it has been a pretty good week. I am worried about all of their players but I am more worried about our team and what we are doing. Every team we play has a couple of guys that stand out but we have several on our team too. If we worry about us, we execute and do what we have to do and not turn the ball over we win football games. We score points and get FILE PHOTOSebrings EJ Lockett (20) runs for a big gain in a recent win over Auburndale. The Blue Streaks are at Merritt Island tonight. ROTC fitness competition is coming upBy Highlands News-SunSPORTS STAFFAvon Park High School will host a “ tness competition involving the ROTC and 15 other high schools. The event will take place Saturday at Avon Park High School and kick-off is at 8 a.m. There are 6 different events scheduled to happen around the school starting at the Avon Park High School track. These are scheduled to take roughly 3.5 hours then there will be an obstacle course at lunch time. Meals On Wheels Golf Tournament Mark your calendars for Saturday for the 19th Annual Sebring Meals On Wheels Golf Scramble at Harder Hall. The Charity golf scramble will have a 7 a.m. continental breakfast, followed by an 8 a.m. Shotgun Start. Each player receives 18 holes of golf, the continental breakfast, lunch at the clubhouse, one door prize ticket, one Putting Contest ticket, and assorted gifts in the sign-in swag bag. Pre-Registration is through Oct. 31, however golfers can register up through the morning of the Scramble. Mulligans will be available, two for $10, as well as additional door prize tickets. A silent auction table will be set with prizes ranging from two tickets for a one-day experience at Busch Gardens; two passes for two-parks, one day experience at Universal Orlando; dinner at the Tampa Bay Downs Sky Terrance Restaurant; a Premier Boat Tour down historic Dora Canal for two adults; and more! Several contests will be held on the day of the scramble: closest to the pin, and longest drive, sponsored by Alan Jay. Positive Medical is sponsoring the holein-one contest sponsored and after the scramble the Putting Contest. Contact the Sebring Meals On Wheels Of“ ce, 863-402-1818 for more information or to register to golf. All proceeds from this event will help defray the ongoing business expenses of the program. Highlands County Ryder Cup Quali“ ers The Highlands County Ryder Cup is coming up in December. Two quali“ ers for amateurs will be held with “ ve players and one alternate qualifying at each site. The cost is $60 per player and the “ rst quali“ er is set for Saturday, Nov. 10, at Sebring Golf Club with an 8:30 a.m. shotgun start. For more information, contact the Sun n Lake Golf Club pro shop at 863-3854180, ext. 1. The second qualifier will be held on Saturday Nov. 17, at Sun n Lake Golf Club with an 8 a.m. shotgun start. Amateurs must be a resident of Highlands County to participate in this event. The two-day Highlands County Ryder Cup, which pits the best amateurs against the local pros, will be played at Sun n Lake Golf Club on Dec. 8-9. For more information, contact the Sun n Lake Golf Club pro shop at 863385-4180, ext. 1.SPORTS BRIEFS Green Dragons host Red DevilsAvon Park battles Lake Placid with playoff implications By MARK PINSONSPORTS EDITORTonights game between Avon Park and Lake Placid has more on the line than county bragging rights for the “ rst time in many years. Both teams have the opportunity to qualify for the state playoffs that begin next week depending on how things turn out tonight. Avon Park is 5-4 overall and the Red Devils are the No. 3-ranked team in Class 4A-Region 3, while Lake Placid is 5-4 on the season and the Green Dragons are the No. 4-ranked team in Class 4A-Region 3. A win tonight would probably give either team a home playoff game. If we beat Lake Placid well have a home game in the “ rst round of the state playoffs,Ž said former Lake Placid and now “ rst-year Avon Park head coach Jerry Hudnell. The Red Devils are coming off a 40-0 loss to a talented Lakeland Christian squad last week, but have every reason to bounce back with a strong effort against Lake Placid. Were as ready as weve been all season,Ž said Hudnell. We want to win this game and get that playoff game at home next week.Ž Lake Placid is rested and looking forward to tonights clash after coming off its bye week. The bye week came at the perfect time for us,Ž said “ rst-year Green Dragon head coach Andy Judah. If FILE PHOTOAvon Park takes on Lake Placid in a key Class 4A-Region 3 game that has major playo implications at 7 tonight at Roger Scarborough Memorial Field. Green Dragons win district title Lake Placid rolls to another district championshipBy RUTH ANNE LAWSONSTAFF WRITERWINTER HAVEN … The streak continues for the Lake Placid swim team as the Green Dragons won yet another district championship on Wednesday at the Rowdy Gaines Pool. Lake Placid “ nished “ rst in the Class 1A…District 6 meet with a combined team score of 1,050 points. The boys came in “ rst with 519 and the girls placed second with 531 just nine points shy of “ rst. It was a pretty good meet,Ž said Coach Tom Creel. We had a lot of swimmers with breakout times, which is where they lower their times a lot. We are pretty proud of that. We have 18 seniors and we also have a lot of new swimmers and it is was nice to see them get those times at the end of the season.Ž Anna Sapp broke the school record in the 50-yard freestyle previously held by Katie Dye in 2015. Dyes record was 25.41 and Sapp broke the record with 25.24. The quartet of Victoria Severance, Jameson Waller, Sapp and Rachael Peitz placed in “ rst in the girls 200-yard medley relay with a time of 2:00.42.RUTH ANNE LAWSON/STAFFLake Placids Jaida Goodyear does the butter” y in the girls 200-yard individual medley at Wednesdays Class 1A-District 6 meet Lake Placid placed “ rst as a team in the meet. RUTH ANNE LAWSON/STAFFLake Placids Devon Shields swam the boys 200-yard freestyle and claimed “ rst place in Wednesdays district meet.SWIM | 12A DRAGONS | 12A STREAKS | 12A

PAGE 12

A12 | HIGHLANDS NEWS-SUN | November 2, 2018 www.highlandsnewssun.com The boys foursome of Peyton Ming, Seth Moon, Harrison Howes and Devon Shields were the winners of the 200-yard medley relay with a 1:44.63. I couldnt be more proud,Ž Creel said. It is a lot of fun and the goal of the team is to represent your school and do your best. Everyone wants to win and come in “rst place. The real challenge in the pool is to improve your own personal time, do your best and hopefully that will get you to swim faster. Swimming is a very challenging sport to learn and get fast at. These kids are doing great. To be this far into the season and get this many personal bests is really exciting. It says a lot about the kids and the training is working.Ž Ming lowered his 100yard butter”y to 53.05 from 53.79 and came in “rst for Lake Placid. Shields came in “rst in the boys 200-yard freestyle with 1:53.58. Howes was second in the boys 200-yard individual medley with a time of 2:12.32. Both Anna Sapp and Peyton Ming are in the sights of going to states as individuals,Ž added Creel. The boys medley relay and boys medley 400yard freestyle team of Ming, Seth Moon, Harrison Howes and Devon Shields. Their times also put them in the sights for states.Ž In diving, Lake Placids Anastasia LaPlante was “rst in the girls competition with a score of 345.90. Green Dragon Juliana Bogaert was third with 317.75. Lake Placids Jack Arseneau placed third in the boys diving competition with 309.95. We are in a holding pattern now,Ž said Creel. Everyone that came in “rst or second in their events automatically go to regionals, except for relays that is only “rst place. We wont know until Sunday night who the regional team is. They will bring all the districts together from our region, pull the top times to see who is moving on to regionals but all we can do right now is wait.Ž Lake Placid will have several swimmers representing them at the Class 1A … Region 2 meet Saturday, Nov. 9 and 10. Diving will be held at Trinity Prep (Winter Park) on Friday at 4:30 p.m. and swimming will be held at Lake Highland Prep (Orlando) on Saturday at 9 a.m.SWIMFROM PAGE 11A RUTH ANNE LAWSON/STAFFLake Placids Harrison Howes competed in the boys 200-yard individual medley and placed second in Wednesdays district meet. RUTH ANNE LAWSON/STAFFLake Placids Jaida Goodyear does the backstroke during the girls 200-yard individual medley at Wednesdays Class 1A-District 6 meet.you include the Kickoff Classic, we played 10 weeks in a row and we were pretty banged up. The bye week also gave us a chance to focus on us and what we needed to do to get better.Ž Lake Placid, which will honor its seniors in their last home game, has been effective running the ball and the Green Dragon defense has been solid most of the season. We had a good week of practice and were excited about playing Avon Park,Ž Judah said. We think we can move the ball and we just have to execute our offense and not turn the ball over. This is a big game and we need to stay composed and not let our emotions get in the way of playing a solid four quarters of football.Ž Kickoff is set for 7 tonight at Roger Scarborough Memorial Field.DRAGONSFROM PAGE 11A stops on defense. We arent going to do anything superhuman or out of the ordinary, we are just going to go out and read the key defensively and do what we have to on offense.Ž With hopes for the playoffs, Sebring needs to beat Merritt Island and see how other games turn out. The Blue Streaks and Mustangs will face off tonight at 7 p.m.STREAKSFROM PAGE 11A FILE PHOTOSebring running back Roger Yarde (6) scores in a win over Auburndale. The Blue Streaks take on the Merritt Island Mustangs tonight. Wednesday, November 7th8:00am 11:00amFREEHealth Screenings Healthy Ea ng Tips Wellness Adviceand Much More!$10 lipid pro“ le & Blood sugar Blood draw, best results when fas ngAdmission is Also FREE!Located at :The Palms of Sebring725 S. Pine St., Sebring Come Meet Our Well Being in the Heartland Magazine Board Members At TheSponsored by adno=3618057-1 SM 800 U.S. Highway 27 N. € Avon Park 453-7571 € Sebring 385-1731 € Lake Placid 465-77711-800-COOLING State Certi“ ed Licenses: A/C License #CAC023495 Electrical License #13002822 Gas License #21291 If theres an air of superiority to these units, its because theyre the quietest, most efficient models we make. Built for total home comfort, our Infinity series central air conditioners offer an enviable SEER rating of up to 21. Combine it with our innovative Infinity control for our highest degree of comfort management. SM Grandkids Kenny and Kami McGrath, along with their good friend, Haley White, are Flying High, Keeping Cool and Having Fun Skydiving in Deland!adno=3626427-1 Kenny (With Assistance) Flying High and Keeping Cool With Papa Long & Carrier! Haley (Good Friend), Kenny & Kami Getting Ready To Fly HighŽ

PAGE 13

SECTION A Friday, November 2, 2018ADVENTURE OUT Options and opportunitesI remember the morning vividly. It was the summer after I had graduated from Trenton State College with a teaching degree in Industrial Education and Technology. I was living away from home with friends and had a post of“ce box in my home town. The morning routine was to be up early before my summer job and check the mail. In the mail box this Tuesday morning was a letter from the U.S. Airforce asking me to sign a form and move on to ”ight school. It had to be sent to them by Friday and then I would report to Lackland AFB for of“cers candidate school and pre-”ight training. I went to Mr. Holbert, our hometown Postmaster, whom I knew well and asked how to get the letter to the Airforce by Friday. He knew me well and was excited and then chuckled saying not to worry as it only had to be post-marked by Friday. What did I know, I was just a wet behind the ears recent college graduate? So, I signed the forms, but being late for work I hurried out and went on with the day. I never mailed the form. The next morning, same routine, checking the mail. Now there was a letter from Indiana University providing me a full ride through grad school! I knew I had been accepted to I.U., but after paying my way through undergrad, I had no funds to go further. Now what? I called Stan the USAF recruiter whom I got to know well, and he said I should go get my graduate degree and call him when I “nished. After getting my Masters at IU, I did call him but then found out they had “nished taking pilot candidates and only needed navigators. I guess they had a bunch of pilots getting lost. My initial plan was to go into the USAF as a pilot but to ”y the heavies, so I could transfer to the airlines after getting out. I knew the options since a fraternity brother was a USAF Phantom pilot and knew a USAF colonel from where I worked. As it turned out, instead of ”ying a plane full of individuals to their destinations in an aluminum tube at 500 mph, I spent a career standing in front of a classroom helping a room full of people get to where they wanted to go, introducing them to Options and OpportunitiesŽ. There are no regrets, although sometimes when I hear a military jet crossing the sky I think what ifŽ? I made an informed decision and had a plan. There have been many twists and turns along my road less traveled by, but I always looked at the options and opportunities as adventures developed. Last Wednesday the school district planning team for our Aviation/ Aerospace curriculum met with representatives of South Florida State College to explore integrating the curricula to create Options and OpportunitiesŽ in Robotics and Unmanned Aerial Systems for our students. This assist in creating a career pathway where our students can make an informed decision about their future. Everyone involved is very excited and it makes sense to add another signi“cant partner to our community youth aviation education efforts. We recognize that every student involved in the Youth Aviation Education Programs will not be a pilot but they COURTESY PHOTOLeft to right, Ainzlee Sumerll, Kal Reifsnyder, Daniel Maulden, Chase LeBlanc, and Sergio Sanchez Jr. work on the construction of a tissue paper hot air balloon.FLIGHTLINE John Rousch Guidelines for pet ownersPick the right animal for youBy SUZANNE SIGMUNDSPECIAL TO HIGHLANDS NEWS-SUNOwning a pet is a privilege that comes with numerous responsibilities for the owner, while at the same time, providing loads of overwhelming affection for the entire family. According to the BarkPost website, Labrador Retrievers are the number one affectionate dog with the Golden Retriever coming in second. Ownership begins with selecting the right 4-legged friend that is suited to your family and lifestyle. Unless you have a large house with lots of land, be careful of making impulsive decisions in picking out that cute little puppy and not considering the fact he could weigh up to 140 pounds when fully grown. In the event you have lots of space and need a good herding dog, a Border Collie, Australian Shepherd, Corgi or many others may be the right choice. Adding Fido as a family member also includes an investment of time and money. You will want to provide a healthy diet, routine vet visits, companionship and a safe environment. Having your dog microchipped is a good way to properly identify him, just in case he should ever get loose and take off running. Whoever “nds the dog can take him to a vet or the local humane society for the microchip to be read. As long as you registered the dog with the microchip, it will link the dog to you as the owner when read. Having a good COURTESY PHOTOLeft to right: Kelly Creighton, Murphy and Wen Jiang. Murphy is a Golden Retriever giving a lot of aection to her neighbors. Murphy is owned by Jess and Suzanne Sigmund. How to become a better cyclistGet the proper bike for your sizeMetro Creative ServicesSpectators may be inspired by the stamina and agility of cyclists who compete each year during the Tour de France. The race was “rst organized in 1903 and has been held annually since its inception. The Tour de France is a multiple-stage bicycle race that primarily cuts through areas of France while also passing through nearby countries. The race features 21 stages over the course of roughly three weeks. Professional cyclists spend years honing their skills to compete in the Tour de France and other cycling competitions. However, anyone can improve their cycling abilities with a little practice. Research conducted by Breakaway Research Group for People for Bikes found that roughly 100 million Americans ride a bike each year, but only about 14 million bike at least twice a week. Improving basic skills may serve as a catalyst to getting out and enjoying cycling even more. Invest in a custom bike “tting. Just about anything can be bought online nowadays, but a bicycle may be one thing to purchase in person. Having a professional at a bicycle shop measure and “t your dimensions ensures you are getting the right size bike for your needs. Correct “t can alleviate pain, help riders avoid injury and make cycling more enjoyable. Set saddle height correctly. The right saddle height can lead to greater comfort and pedaling ability and muscular ef“ciency. The resource Bike Radar says to adust the saddle height so that the saddle-to-pedal distance is 1.09 X the measurement of the inside of METRO CREATIVE SERVICES/Make sure to get the proper bike for your size and ability. Gather the harvestOak trees beneficial to the environmentBy Archbold Biological StationAutumn is harvest time and this is true for animals as well as for people. Local oak trees, from majestic live oaks to many small stature scrub oaks, are heavy with acorns, and youve probably noticed enterprising squirrels burying those acorns. Acorns are an important food for wildlife; bears, birds, and deer all eat acorns. In some cultures, acorns also are an important food source for people; acorns are easy to collect and rich in calories thus are an ef“cient food. Once on the ground, acorns are protected from deterioration by chemicals called tannins and their thick husk. Because they store so well, many animals (including humans) store them to eat later, especially over the winter when other types of food are less abundant. Like squirrels, Florida Scrub-Jays store acorns underground, a behavior called caching. Archbold Biological Station scientists observed that single scrub-jays cached between six and eight thousand acorns collected from several species of Florida scrub oaks. Every fall, each acorn is individually buried and hidden in the sand. Although Florida Scrub-Jays have a diverse diet of insects, small animals like frogs and lizards, and plant foods, acorns are their most important food during the winter and early spring. Because acorns are an important resource to Florida Scrub-Jays, researchers studying the jays at Archbold are interested in the number and distribution of the acorns that are produced each year. Florida Scrub-Jays defend home territories and the resources on them. Every year scientists conduct acorn surveys within these territories to see how many acorns are available in a given year, and estimate how many acorns each territory holds. From August through September, when the acorns are mature and still on the oaks, members of the Avian Ecology program don their plant ecologist hats and conduct acorn counts. At each plot, they measure a sample of permanently tagged oaks from 5-6 species, recording their shrub height of approximately 2 to 10 feet. Scientist also record how many stems they have, and the number of acorns each bears. This provides information about oak shrub survival, growth, and reproduction, as well as estimates of the acorn resources available to scrub-jays and other animals. In 2018, researchers recorded over 7,000 acorns on just under 200 plots. A typical year is approximately 10,000 and the best year on record was 26,500. The variation in acorn abundance from year to year can pose problems. Dr. Reed Bowman, Director of the Avian Ecology Program at Archbold Biological Station notes that, Acorn abundance varies tremendously from year to year. During cool, wet winters when other foods, such as insects, are PHOTO BY ANGELA TRINGALIResearch Assistant Rebecca Windsor and interns Lauren Peters and Julia Pilowsky measure an oak as part of the annual acorn survey.HARVEST | 2B FLIGHT | 3B DOG | 7B CYCLE | 10B

PAGE 14

B2 | HIGHLANDS NEWS-SUN | November 2, 2018 www.highlandsnewssun.com scarce, a poor acorn crop can lead to lower overwinter survival in the jays.Ž Just as the oaks provide an important resource for scrub-jays and other animals, animals that cache acorns provide a service to the oaks. Jays retrieve only about 30% of the acorns they cache in the sand and acorns that are not eaten may eventually sprout and grow. By dispersing acorns away from the parent plant, animals can help plants colonize new areas and ensure that seeds are not shaded out by their parent plant. By studying systems like caching, we gain insights into both plants and animals and how the environment in”uences both, and their interactions. Long-term data are a hallmark of biological “eld stations like Archbold, and provide insights into how relatively small and slow changes,, affect not only populations, but communities and ecosystems. By studying these interactions, we can help preserve scrub oaks, the jays, and all the other plants and animals in the Florida scrub that interact and rely on both.HARVESTFROM PAGE 1B PHOTO BY ERIC MENGESAn acorn from a Chapmans Oak, one of the shrub oaks found in the scrub habitat. Know when and where to huntBy FWCDuring general gun season, only legal-totake bucks as they are de“ned in each deer management unit may be harvested, but dont forget that you need to purchase a $5 deer permit “rst. On private land, the daily bag limit on deer is two. Bag limits and other regulations for deer on wildlife management areas can differ, so before you hunt, download the speci“c WMA brochure by going to MyFWC. com/Hunting. You may hunt wild hogs on private lands year-round with no bag or size limits. Similarly, on most public lands there are no bag or size limits, and hogs are legal to take during most hunting seasons except spring turkey. On a few public hunting areas, speci“c bag and size limits do apply, so check the WMA brochure to be certain. Hunters are allowed to take deer and wild hogs over feeding stations on private land, but thats not the case on WMAs, no matter the season or the game. Its illegal to take deer using rim“re cartridges or non-expanding, full-metal case ammunition. Shooting a swimming deer also is against the law. Private Land Doe Days Within the general gun season are antlerless deer days, better known to us hunters as doe days.Ž These dates differ for each of the states 12 DMUs. To learn when these antlerless deer opportunities occur in your DMU, refer to the 20172018 Florida Hunting RegulationsŽ handbook, which you can pick up at your tax collectors of“ce, Florida Fish and Wildlife Conservation Commission (FWC) regional of“ce or by downloading it online at MyFWC.com/Hunting. During these doe days, the daily bag limit is one legal antlered deer and one antlerless deer, or two legal antlered deer. Unlike archery season, you may not take two antlerless deer in one day, unless you have antlerless deer tags issued for the private land you hunt. Also, regardless of the season, deer gender or the number of permits, hunters are never allowed to harvest more than two deer per day under any circumstances. And except for a few, most WMAs do not have antlerless deer days. Fall Turkey, Quail Fall turkey season starts on the same date as general gun season in zones B, C and D but ends a little earlier. It runs from Dec. 2 … Jan. 28 in Zone B; Nov. 4 … Dec. 31 in Zone C; and Nov. 23-26 and Dec. 9 … Jan. 14 in Zone D. In Zone A, the second phase of fall turkey season is the same as the zones second phase of general gun: Nov. 18 … Jan. 7. Hunters may only take bearded turkeys and gobblers, and they must have a turkey permit ($10 for residents, $125 for nonresidents) to hunt them. You may harvest up to two turkeys per day, if youd like, but that would tag you out for the entire fall season … because youre only allowed to harvest a total of two turkeys during the archery, crossbow, muzzleloading gun and fall turkey seasons combined. In Holmes County, the harvest of fall turkeys is not allowed at all. And theres not a fall turkey season on WMAs, however, on a half-dozen areas, you are allowed to take turkeys during general gun season. Youre not permitted to hunt turkeys with dogs or with recorded turkey calls, and youre not permitted to shoot them while theyre on the roost or when youre within 100 yards of a game-feeding station when feed is present. The uproar a covey of bobwhite quail cause when suddenly taking to the air in front of a pointing bird dog is enough to thrill even the most seasoned veteran hunter. Quail season this year runs Nov. 11 … March 4, and the daily bag limit is 12. Bobwhites prefer a patchwork of brushy fence rows, weedy “elds and open upland forests that are frequently burned. A good bird dog is essential in quail hunting and, for many hunters, watching the dog work and seeing its enjoyment is the most rewarding part. Regulations Shooting hours for deer, fall turkeys and quail are a half-hour before sunrise to a half-hour after sunset. All legal ri”es, shotguns, muzzleloaders, bows, crossbows and handguns may be used to take each of these resident game animals during the general gun, fall turkey and quail seasons. Illegal “rearms and ammunition are de“ned as center“re, semiautomatic ri”es having magazine capacities of more than “ve rounds, and fully automatic “rearms. Other prohibited methods for taking game include shooting from a moving vehicle and herding or driving game with a vehicle. License Requirements The “rst thing youll need to participate in one or more of these hunting opportunities is a Florida hunting license. Residents pay just $17. Nonresidents have the choice of paying $46.50 for a 10-day license or $151.50 for 12 months. If you want to hunt on a WMA, you also must purchase a management area permit for $26.50. And dont forget to obtain the brochure on the WMA youre going to hunt because dates, bag limits and rules differ greatly for each area. These are available online at MyFWC.com/ WMAbrochures. All necessary licenses and permits are available at your tax collectors of“ce, retail outlets that sell hunting and “shing gear, by calling toll-free 888-HUNT-FLORIDA or by going online at GoOutdoorsFlorida.com. External Website Happy hunting! Whether you prefer small-game hunting with friends and family or hunting solo and going after that monster buck, boar hog or big tom, November brings loads of great hunting opportunities. Heres wishing you a happy Thanksgiving and a successful hunting season. Take someone hunting when you can. As always, have fun, hunt safely and ethically. Milkweed attracts butterflies Special to Highlands News-SunMilkweed is a plant best known as a specific host plant sought out by certain butterflies „ notably the well-known Monarch Butterfly and lesser known Queen Butterfly. It is also a wonderful plant for all sorts of nectar loving insects. Both Monarch and Queen Butterflies lay their eggs on milkweed which the caterpillars consume to develop into butterflies. And eat they do. They can strip a milkweed of all the leaves in a very short period of time. Gardeners often find they need only plant one or several plants to attract butterflies to their Gardens, but if they want to raise many butterflies they quickly learn that they need more than a few plants. Too few plants, and the caterpillars quickly eat themselves out of house and home. While there are more than a few species of milkweed, there are two commonly found in local nurseries, for sale as butterfly garden plants,Ž or butterfly weed.Ž Butterfly weed, Asciepias tuberosa is a native perennial to the Southeast United States with orange or yellow flowers that appears in late summer and early fall. The blooms attract Queen and Monarch butterflies and lots of other pollinators that seek out their nectar. But the larval or caterpillar form of Monarch and Queen butterflies need the milkweed to eat so they can complete the fascinating process of metamorphosis from caterpillar to adult butterfly. The other commonly sold milkweed is the non-native Tropical Milkweed, Asclepsia curassivica. This quick growing and sometimes invasive plant seems to be the choice of most butterfly gardeners due to the ease of growing the plant. They are fast-growing plants that grow two to three feet tall and can spread out three feet wide. They usually flower from July through September and quickly form viable seed pods which contain easily germinated seeds. The leaves can grow four to six inches long with orange, red and yellow flowers, but the plants may not bloom freely until they are well established. Infestations by yellow Milkweed Aphids are common but are easily controlled by spraying with soapy water. Be careful that the spray does not come in contact with the caterpillars, so they dont fall victim to the spray. Many gardeners rely on ladybugs and other natural enemies of aphids and avoid spraying anything near a butterfly garden. Most butterfly gardeners choose to let nature take its course since these yellow aphids rarely compete with the monarch for food. Other insect such as red and black Milkweed beetles can also be a nuisance. These can be picked off and thrown into a pail of soapy water if their numbers become too numerous. The best sites to plant milkweeds is in full or partial shade in almost any soil. The plants tolerate well-drained but not heavy soil. The native milkweed, A. tuberosa, can be found growing along the southernmost areas of the U.S. but also in coastal regions as far west as California and as far north as Canada. The non-native A. curassivica is a tropical plant and is found mostly in Florida, Texas or California as a perennial, but can grow in most of the United States as an annual. Like Lantana, an excellent pollinator yet invasive plant, Milkweed is also a poisonous pasture plant to cattle. Milkweeds get their common name from the milky sap they exude when the stem is cut. This sap can irritate the skin or eyes so handling with gloves is a good idea in case you are one of those persons that are sensitive to it. The toxins in the milkweeds sap also makes the caterpillars and butterflies unpalatable to birds and other predators. For this reason other butterflies, such as the Viceroy Butterfly mimic the Monarch and thus are less bothered by predators. For information on planting a butterfly garden you can read this University of Florida article, Butterfly gardening in Florida at http://edis.ifas. ufl.edu/uw057 Where to Buy Milkweed To purchase Tropical Milkweed and many other butterfly nectar and host plants be sure to come to the Highlands County Master Gardeners 1st Annual Garden Festival and Plant Sale on November 17th at the Bert Harris Agricultural Civic Center in Sebring. Not only will you have an opportunity to purchase plants but you can talk to our butterfly gardening experts and take home lots of literature on gardening for butterflies. For more information call the Extension office at 863 402-6540. Located in Fairmount Cinema Square3750 U.S Highway 27 N. € #45 € Sebring, FL 33870863.382.4600 FAIRM OU NT F F F F F F F F F F F F F F F F A A A A A A A A A A A A A A A A A A A A A A I I I I I I I I I I I I I I I I I I I I R R R R R R R R R R R R R R R R R R R R R R R M M M M M M M M M M M M M M M M M M M M M M O O O O O O O O O O O O O O O O O O U U U U U U U U U U U U U U U U U U U U U N N N N N N N N N N N N N N N N N N N N N T T T T T T T T T T T T NOW OPEN Saturdays 11:00am 2:00pmadno=3625589-1

PAGE 15

www.highlandsnewssun.com November 2, 2018 | HIGHLANDS NEWS-SUN | B3all will be able to make an informed decision about what they might explore in the wide range of technological career paths. They also develop the soft skillsŽ that are valuable in the workplace, such as problem-solving, teamwork, leadership, and developing a work ethic. An example of their skills was apparent in last weeks aviation class at Lake Placid High School. The students were building hot air balloons out of tissue paper and other materials. The instructions were complicated and detailed. We gave them the materials and directions and let them have at it. What we observed was how quickly they went into production modeŽ: working together, delegating tasks, working as an ef“cient team, getting it done. This was a result of the lab days working on the AirCam and other class projects. We stopped them, so they could take stock of their current skills as compared to where they were back in August when they entered the class. They have acquired a bank of workplace skills that will serve them for a lifetime. Our theme is Developing Youth Aviation Education, creating Options and OpportunitiesŽ. For more information about our Youth Aviation Education Program and how you might become involved or support the effort, contact John Rousch at sebringeaa1240@gmail.com call or text 863-273-0522. hn Rousch is a pilot and Aerospace Technology Instructor with the School Board of Highlands County. He is also President of EAA Chapter 1240 in Sebring, Florida.FLIGHTFROM PAGE 1B Have fun when you exerciseMetro Creative ServicesExercise bene“ts both the mind and body. Study after study indicates how physical activity can reduce the propensity for illness, boost mood, lower stress levels, and much more. Still, certain people “nd it dif“cult to muster the motivation to get up and move. In 2013, researchers at the Centers for Disease Control and Prevention analyzed data from more than 450,000 American adults ages 18 and older who were randomly polled across the 50 states. Participants were asked about aerobic physical activity outside of their jobs. The “ndings were eye-opening. Estimates indicated nearly 80 percent of American adults do not get the recommended amounts of exercise each week. People most likely to exercise, according to the CDC study, were between the ages of 18 and 24. Lack of time and inspiration may be to blame for disinterest in exercise. Boredom with routine and being unaware of alternative “tness regimens also may be contributing factors. Increasing the fun associated with workouts could lead to greater success in or outside of the gym. Enjoy what you do Wasting time on activities that you dont enjoy may cause you to throw in the towel prematurely. Dont base “tness choices around what worked for others; “nd things that work for you. Exercise physiologists at John Hopkins Weight Management Center say to start with an activity that you already enjoy, even if its aligned with the trend of the moment. Chances are you can “nd a class or make up a routine that works for you. Tweak Your Playlist Music can improve performance during a workout and may actually take your mind off of strenuous or repetitive activity. Tunes also can be coordinated to the workout. Songs that feature lyrics such as run, punch, push, or groove can reinforce movements in the routine, offers the National Academy of Sports Medicine. Also, tailor songs to coordinate to the beats per minute of different activities. Strength activities and endurance activities can feature songs with higher BPMs. Exercise with friends Having other people around can make workouts more enjoyable, and that interaction may spur competition that can make you more inclined to stay the course. People who were in the competitive groups in a study of 800 graduate and professional students at the University of Pennsylvania went to 90 percent more classes than those who exercised independently or were not competitive. The results were published in the journal Preventative Medicine Reports. Competition can be a driving factor in efforts to exercise. Head outdoors You may be more inclined to workout if you do so outside. Activities such as hiking, snowshoeing, swimming, and cycling on natural courses can be inspiring and burn calories. Sports or another activity Exercise regimens do not have to include running on a treadmill or lifting weights. All types of activities can work, and some may be more enjoyable to you than traditional exercises.Scientists conduct population surveysBy FWCTo assess the status and long-term trends of bay scallops in Florida waters, FWRI scientists conduct adult population surveys along the states west coast. Each summer, biologists assess bay scallop populations along the Gulf coast of Florida, located in open and closed recreational harvest areas (see map below). Surveys are usually initiated in June and completed in July. Scientists look at long-term trends in the abundance of scallops in both the open and closed areas and present those “ndings to the Division of Marine Fisheries Management. Scientists classify bay scallop abundances into categories based on the average number of scallops per square meter (approximately 1.2 square yards). Collapsed (red) populations average between 0 and 2 scallops per 200m2; Vulnerable (yellow) populations average between 2 and 20 scallops per m2; and Stable (green) populations average between 20 and 200 scallops per m2. Based on the historic landings data, bay scallop abundances in Florida were likely greater than one scallop per square meter, and capable of supporting a commercial “shery. In the last 20 years, the greatest average observed at a study site in each year was 100 scallops per 200m2. Open Harvest Area There are eight counties that are surveyed within the open harvest area: Gulf, Franklin, Wakulla, Taylor, Dixie, Citrus, Hernando and Pasco. The graph below illustrates the average number of scallops observed per 200 square meters in those counties since 2012 and how that number relates to the abundance categories. In most years, populations within the open harvest area have been stable or vulnerable and only occasionally collapsed (below red line). Usually those statewide population collapses can be attributed to major environmental events such as an El Nio (1998), hurricanes (2004) or tropical storms (2010). A large-scale bay scallop restoration effort was conducted from 1998… 2002 near the Crystal and Homosassa rivers in Citrus County and as a result the Homosassa abundance increased substantially in 2000 and 2001. Coastal communities bene“ted greatly from those restoration efforts, and the Crystal River/Homosassa Springs area continues to be a popular destination during scallop season. Closed Harvest Area There are four study sites in the areas closed to scallop harvest: St. Andrew Bay (Bay County), Anclote (Pasco and Pinellas), Tampa Bay (Pinellas, Hillsborough and Manatee) and Pine Island Sound (Lee). In most years, populations in the closed harvest areas have been Collapsed. While there has been an increase in the number of scallops observed in the closed areas during the last 10 years, likely due to a combination of management (prohibited harvest) and restoration efforts, those scallop populations continue to be extremely sensitive to localized conditions and as a result suffer frequent collapses. Unstable populations take longer to recover from a collapse and have reduced reproductive success due to fewer adults available to spawn and an increased distance between them. Harvest Regulations Scallop harvesting is very popular in Steinhatchee, Port St. Joe, and Crystal River/ Homosassa Springs. Harvest periods, harvest locations and “shing regulations are subject to change. Before collecting bay scallops, recreational harvesters should review current rules and regulations. Remember: Scuba divers and snorkelers are required to carry and display a divers-down ”ag. Diver Flag Planning on going scalloping this bay scallop season? Help biologists learn more about how many bay scallops live along Floridas Gulf coast by submitting your bay scallop harvest data through our Web survey. View Bay Scallop Web Survey Taps Recreational HarvestersŽ for more information. Sniff Out A Great Bargain Using The Classifieds adno=3623967-1 *TWO SHOW DATES* FRIDAY, DECEMBER 21 & SATURDAY, DECEMBER 22Circle Theatre in Downtown Sebring 202 Circle Park Dr., Sebring, FL 33870 Fun for the whole family, no two shows are the same with J3 Vocal Band. Fans can go back in time and sing along with the holiday hits they grew up with, twisting away with the groups upbeat songs and personality as they deliver an exciting, moving and memorable experience, while keeping true to each songs original impact. J3 will perform holiday favorites like  Run-Run Ru do l p h Ž,  L i ttl e D r umm er B oy Ž,  Ch ris tm as i n D i x ie Ž, and  R oc k i n aro un d th e Ch ris tm as T ree Ž.Coinciding with the holiday merriment, audiences will also get the chance to boogie down to 50s 80s hits from artists like Ben E. King, Tanya Tucker, Elvis Presley, Billy Joel, Dixie Cups, Beach Boys, Stevie Nicks, Chuck Berry, Roy Orbison, The Coasters, Roy Hamilton and Bobby Vee, just to name a few. C o m e a n d see th e h o l iday s h ow th a t th ri ll s a u die n ces year af t er year adno=3625668-1

PAGE 16

B4 | HIGHLANDS NEWS-SUN | November 2, 2018 www.highlandsnewssun.com LEGAL NOTICES PUBLI C N O TI C E O F INTENTI O N TO APPLY TO THE BOARD OF COUNTY COMMISSIONERS TO VACATE AN EASEMENT Notice is hereby given that the Board of County Commissioners of Highlands County, Florida, upon petition of John E. Surrency and Tammy L. Surrency w ill on the 20th day of November 2018 at 9:00 A.M., in the Board of County Commissioners Meeting Room at 600 South Commerce Avenue, Sebring, Florida, consider and determine whether the county will vacate the easement described below and renounce and disclaim any rights of the County and the public in and to the easement and land in connection therewith. The easement is described as: THE NORTHEASTERLY 7.5 FEET OF LOT 1, BLOCK B, OF HORSESHOE SUBDIVISION, ACCORDING TO THE PLAT THEREOF RECORDED IN PLAT BOOK 12, PAGE 50 OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA, LESS AND EXCEPT THE SOUTHEASTERLY 10.0 FEET THEREOF. THE SOUTHWESTERLY 7.5 FEET OF LOT 2, BLOCK B, OF HORSESHOE SUBDIVISION, ACCORDING TO THE PLAT THEREOF RECORDED IN PLAT BOOK 12, PAGE 50 OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA, LESS AND EXCEPT THE SOUTHEASTERLY 10.0 FEET THEREOF. SITE ADDRESS: 3202 N. HORSESHOE DRIVE, AVON PARK, FL 33825, AND 3204 N. HORSESHOE DRIVE, AVON PARK, FL 33825 Persons interested may appear and be heard at the time and place specified above. Any person who might wish to a ppeal any decision made by the Board of County Commissioners of Highlands County, Florida, in public hearing or m eeting is hereby advised that he will need a record of the proceedings, and for such purpose, he may need to ensure that a verbatim record of the proceedings is made which will include the testimony and evidence upon which such appeal is to be based. The Board of County Commissioners of Highlands County, Florida, does not discriminate upon the basis of any individuals disability status. This non-discriminatory policy involves every aspect of the Boards functions, including ones access to, participation, employment or treatment in its programs or activities. ``Anyone requiring reasonable accommodation as provided for in the Americans with Disabilities Act or Section 286.26, Florida Statutes, should contact Pamela M. Rogers, ADA Coordinator at: 863-402-6509 (Voice), 863-402-6508 (TTY), or via Florida Relay Service 711, or email: progers@hcbcc.org. Requests for CART or i nterpreter services should be made at least 24 hours in advance of the meeti ng to permit coordiantion of the service. BOARD OF COUNTY COMMISSIONER S HIGHLANDS COUNTY, FLORIDA Chairman ATTEST: Robert W. Germaine, Clerk Nov. 2, 9, 2018 NOTICE OFAUCTION19 N ot i ce i s h ere b y g i ven t h at on 11/16/18 at 10:30 am the following home will be sold at public auction pursuant to F.S. 715.109: 1983 MALL #1P9MB02S9DB008302. Last Tenants: Lake Glenada RV & Mobile Home Park. Sale to be held at: Lake Glenada RV Resort2525 US Hwy 27 S, Avon Park, FL 33825, 863-453-7007. Nov. 2, 9, 2018 NOTICE TO CREDITORS20 IN THE CIRCUIT COURT FOR HIGHLANDS COUNTY, FLORIDA PROBATE DIVISION FILE NO. PC 18-469 Division Probate IN RE: ESTATE OF EDWARD J. POFF Deceased. NOTICE TO CREDITORS The administration of the estate of EDWARD J. POFF, deceased, whose date of death was August 30, 2018 is pending in the Circuit Court for Highlands County, Florida, Probate Division, the address of which is 430 S. Commerce Avenue, Sebring, Florida 33870. The names and addresses of the personal representative and the personal representative's attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedent's estate on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedent's estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENT'S DATE O F DEATH IS BARRED. The date of first publication of this N otice is October 26, 2018. Personal Representative : FLORENCE M. POFF NOTICE TO CREDITORS20 467 B o b w hi te D r i ve Sebring, Florida 33870 A ttorney for Personal Representative: J OHN K. MCCLURE Attorney F lorida Bar Number: 286958 211 S. Ridgewood Drive S ebring, Florida 33870 Telephone: (863) 402-1888 Fax: (863) 402-2436 E-Mail: jkmpleadings@mllaw.net S econdary E-Mail: j ohnmc@mllaw.net and c gunter@mllaw.net October 26; November 2, 2018 Y Y ouSa ouSa ve ve BigBuc BigBuc ks ks Shopping Shopping Classifieds! Classifieds! IN THE C IR C UIT CO URT FOR HIGHLANDS COUNTY, FLORIDA PROBATE DIVISION FILE NO. PC-18-475 IN RE: ESTATE OF CAROLYN B. ZOSS Deceased. NOTICE TO CREDITORS The administration of the estate of CAROLYN B. ZOSS, deceased, whose date of death was July 13, 2018, is pending in the Circuit Court for Highlands County, Florida, Probate Division, the address of which is 590 S. Commerce Avenue, Sebring, Florida 33870. The names and addresses of the Personal Representative and the Personal Representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedents estate on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF S ERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent a nd other persons having claims or demands against decedents estate must f ile their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE F IRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE T IME PERIODS SET FORTH IN FLORIDA S TATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of first publication of this notice is November 2, 2018. Personal Representative: /s/ Judith E. Meister Judith E. Meister 1129 Dewitt Street Sebring, Florida 33872 A ttorney for Personal Representative: / s/ Tanya C. Durst Tanya C. Durst Attorney Florida Bar Number: 1004599 Comiter Singer Baseman & Braun, LLP 3801 PGA Boulevard, Suite 604 Palm Beach Gardens, Florida 33410 Telephone: (561)626-2101 Fax: (561)626-4742 Email: legal-service@comitersinger.com Secondary E-Mail: tdurst@comitersinger.com Nov. 2, 9, 2018 IN THE CIRCUIT COURT FOR HIGHLANDS COUNTY, FLORIDA PROBATE DIVISION FILE NO. 18-493 Division Probate IN RE: ESTATE OF JANE EDITH McARTHUR a/k/a JANE E. McARTHUR Deceased. NOTICE TO CREDITORS The administration of the estate of Jane Edith McArthur, deceased, whose date of death was October 9, 2018 is pending in the Circuit Court for Highlands County, Florida, Probate Division, the address of which is 590 South Commerce Avenue, Sebring, FL 33870. The names and addresses of the personal representative and the personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedents estate on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or de mands against decedents estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. A LL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORID A STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of first publication of this notice is November 2, 2018. Personal Representative: Barton Brownstein 1722 Sheridan Street No. 416 Hollywood, FL 33020 J. Michael Swaine SWAINE & HARRIS, P.A. A ttorneys for Personal Representative 425 South Commerce Avenue Sebring, FL 33870 Telephone: (863)385-1549 Florida Bar No. 95615 E-Mail Address: mike@heartlandlaw.com November 2, 9, 2018 NOTICE TO CREDITORS20 IN THE CIRCUIT COURT FOR HIGHLANDS COUNTY, FLORIDA PROBATE DIVISION FILE NO. 18-482 Division Probate IN RE: ESTATE OF JACK L. CRANDALL a/k/a JACK LOUIS CRANDALL Deceased. NOTICE TO CREDITORS (summary administration) TO ALL PERSONS HAVING CLAIMS OR DEMANDS AGAINST THE ABOVE ESTATE: You are hereby notified that an Order of Summary Administration has been entered in the estate of Jack L. Crandall, deceased, File Number PC 18482, by the Circuit Court for Highlands County, Florida, Probate Division, the address of which is 590 South Com merce Avenue, Sebring, Florida 33870; that the decedents date of dath was June 16, 2018, that the total value of the estate is $9,313.50 and that the names and addresses of those to whom it has been assigned by such order are: NameAddress Jane A. Crandall, Successor Trustee of Trust Agreement of Jack L. Crandall and Phyllis J. Crandall dated 01212002 3927 Murner Rd. Gaylord, MI 49735 ALL INTERSTED PERSONS ARE NOTIFIED THAT: All creditors of the estate of the decedent and persons having claims or demands against the estate of the d ecedent other than those for whom p rovision for full payment was made in t he Order of Summary Administration must file their claims with this court W ITHIN THE TIME PERIODS SET FORTH I N FLORIDA STATUTES SECTION 733.702. ALL CLAIMS AND DEMANDS NOT SO FILED WILL BE FOREVER BARRED. NOTWITHSTANDING AN Y OTHER APPLICABLE TIME PERIOD, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of first publication of this No tice is November 2, 2018. Persons Giving Notice: Jane E. Crandall 3927 Murner Rd. Gaylord, MI 49735 Jocelyn K. Skipper SWAINE & HARRIS, P.A. Attorneys for Persons Giving Notice: 425 South Commerce Avenue Sebring, FL 33870 Telephone: (863)385-1549 Florida Bar No. 0118430 E-Mail Address: j ocelyn@heartlandlaw.com Nov. 2, 9, 2018 IN THE CIRCUIT COURT FOR HIGHLANDS COUNTY, FLORIDA PROBATE DIVISION FILE NO. PC 18-387 Division Probate IN RE: ESTATE OF EMMA WELCH a/k/a EMMA JEAN WELCH Deceased. NOTICE TO CREDITORS (Summary Administration) TO ALL PERSONS HAVING CLAIMS OR D EMANDS AGAINST THE ABOVE E STATE: You are hereby notified that a n O rder of Summary Administration has b een entered in the estate of EMM A W ELCH, deceased, File Number PC 1 8-387, by the Circuit Court for Highl ands County, Florida, Probate Divis ion, the address of which is 590 S. C ommerce Avenue, Sebring, Florida 3 3870; that the decedents date of d eath was June 2, 2017; that the total v alue of the estate is $13,000.00 and t hat the names and addresses of those to whom it has been assigned by such order are: NAME ADDRESS Tony Knight 3970 Third Avenue, Apt #410 Bronx, New York 10457 Janet Welch 595 East 167th Street, Apt #2D Bronx, New York 10456 ALL INTERESTED PERSONS ARE NOTIFIED THAT: All creditors of the estate of the decedent and persons having claims or demands against the estate of the decedent other than those for whom provision for full payment was made in the Order of Summary Administration must file their claims with this court W ITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702. ALL CLAIMS AND DEMANDS NOT SO FILED WILL BE FOREVER BARRED. NOTWITHSTANDING ANY OTHER APPLICABLE TIME PERIOD, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of first publication of this Notice is November 2, 2018. Person Giving Notice: /s/ Janet Welch 595 East 167th Street, Apt #2D Bronx, New York 10456 /s/ Tony Knight 3970 Third Avenue, Apt #410 Bronx, New York 10457 Attorney for Person Giving Notice: / s/ David F. Lanier David F. Lanier E-Mail Address: lanier30@embarqmail.com Florida Bar No. 045399 A ttorney at Law P.O. Box 400 A von Park, Florida 33826-0400 Nov. 2, 9, 2018 IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT HIGHLANDS COUNTY, FLORIDA PROBATE DIVISION FILE NO. PC 18-489 IN RE: ESTATE OF A DDIE J. DURDEN a/k/a ADDIE P. DURDEN a/k/a ADDIE PERRY DURDEN, Deceased. NOTICE TO CREDITORS TO ALL PERSONS HAVING CLAIMS OR DEMANDS AGAINST THE ABOVE ESTATE: You are hereby notified that an Order of Summary Administration has been entered in the estate of ADDIE J. DURDEN a/k/a ADDIE P. DURDEN a/k/a ADDIE PERRY DURDEN, deceased, File Number PC 18-489, by the Circuit Court for Highlands County, Florida, Probate Division, the address of which is 590 S. Commerce, Sebring, NOTICE TO CREDITORS20 Florida 338 7 0 and that the decedents d ate of death was JULY 4, 2018; that the total value of the estate is $6,596.00, and the name and address of those to whom it has been assigned by such order are: NAME & ADDRESS BONITA KAY LAMMIE a/k/a KAY LAMMIE 4752 Pebble Beach Drive Sebring, FL 33872 ALL INTERESTED PERSONS ARE NOTIFIED THAT: All creditors of the estate of the decedent and persons having claims or demands against estate of the decedent other than those for whom provision for full payment was made in the Order of Summary Administration must file their claims with this Court W ITHIN THE TIME PERIODS SET FORTH IN SECTION 733.702, FLORIDA STATUTES. ALL CLAIMS AND DEMANDS NOT SOF ILED WILL BE FORE VER BARRED. NOTWITHSTANDING A NY OTHER APPLICABLE TIME PERIOD, ANY CLAIM FILED TWO (2) Y EARS OR MORE AFTER THE DECED ENTS DEATH IS BARRED. The date of the first publication o f this Notice is November 2,2018. Person Giving Notice : BONITA KAY LAMMIE a/k/a KAY LAMMIE 4752 Pebble Beach Drive Sebring, FL 33872 /s/ Bonita Kay Lammie BONITA KAY LAMMIE a/k/a KAY LAMMIE A ttorney for Person Giving Notice: A BLES & CRAIG, P.A. 551 South Commerce Avenue Sebring, Florida 33870 Telephone: (863) 385-0112 Fax: (863) 385-1284 Email:service@heartlandfloridalaw.com By: /s/ Brandon S. Craig BRANDON S. CRAIG Florida Bar No.: 0085800 Nov. 2, 9, 2018 NOTICE OF FORECLOSURE22 IN THE CIRCUIT COURT OF THE T ENTH JUDICIAL CIRCUIT OF FLORIDA IN AND FOR HIGHLANDS COUNTY GENERAL JURISDICTION DIVISION CASE NO. 2016CA000112 U.S. BANK NATIONAL ASSOCIAT ION, Plaintiff, vs. LLOYD ALLEN WILKERSON A /K/A LLOYD ALLEN WILKERSON, e t al. Defendant(s). AMENDED NOTICE OF FORECLOSURE SALE NOTICE IS HEREBY GIVEN pursuan t t o a Final Judgment of Foreclosure d ated October 01, 2018, and e ntered in Case No. 2016CA000112 o f the Circuit Court of the TENTH Judic ial Circuit in and for Highlands Count y, Florida, wherein U.S. BANK N ATIONAL ASSOCIATION is the P laintiff and LLOYD ALLEN WILKERS ON A/K/A LLOYD A. WILKERS ON; UNKNOWN SPOUSE OF L LOYD ALLEN WILKERSON A/K/ A L LOYD A. WILKERSON; TAMAR A J OAN DANIEL F/K/A TAMAR A J OAN WILKERSON A/K/A TAMAR A J WILKERSON; UNKNOWN PART Y I N POSSESSION 1 N/K/A MATT W ILKERSON are the Defendant(s). R obert Germaineas Clerk of the Circ uit Court will sell to the highest and b est bidder for cash, the Jury Assemb ly Room 430 S. Commerce Ave., S ebring, FL 33870, at 11:00 AM on N ovember 15, 2018 the following d escribed property as set forth in said F inal Judgment, to wit: LOT 4, EILAND ESTATES, A CCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 13, AT PAGE 54, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Property Address: 4010 EILAND DRIVE, SEBRING, FL 33875 Any person claiming an interest in the surplus from the sale, if any, other than the property owner as of the date of the lis pendens must file a claim within 60 days after the sale. Dated this 17th day of October, 2018. Robert Germaine As Clerk of the Court By: /s/ Brenda Jimenez As Deputy Clerk IMPORTANT AMERICANS WITH DISABILITIES ACT. If you are a person with a disability who needs assistance in order to participate in a program or service of the State Courts System, you should contact the Office of the Court Administrator at (863)534-4686 (voice), (863)534-7777 (TDD) or (800)9558770 (Florida Relay Service), as much in advance of your court appearance or visit to the courthouse as possible. Please be prepared to explain your functional limitations and suggest an auxiliary aid or service that you believe will enable you to effectively participate in the court program or service. 17-105066-MaM Oct. 26; Nov. 2, 2018 NEEDAJOB? CHECKTHE CLASSIFIEDS! NOTICE OFSALE30 NOTICE OF SALE The following vehicles will be sold at public sale or auction at satisfy lien pursuant to chapter 713.78 (2) of the Florida State statutes at 10AM At 1118 Weigle Ave. Sebring FL 33870 Sale Date: 11/12/2018 2005 INTL 1HTXLAPT75J001601 Nov. 2, 2018 P u bli c S a l e f or T ow an d S torage Date of sale 11/15/2018 1999 Toyota Camry Vin JT2BF22K9X0226865 Rodneys Repair and Towing Inc. at 10:00am at 10533 US 98 Sebring FL 33876 Rodneys Repair & Towing Inc. Reserves the right to accept or reject any And/or all bids. Nov. 2, 2018 1000REAL ESTATEWe Are Pledged To The Letter And Spirit of U.S. Policy For The Achievement Of Equal Housing Opportunity Throughout The Nation. We Encourage And Support An Affirmative Advertising And Marketing Program In Which there Are No Barriers To Obtaining Housing Because of Race, Color, Religion, Sec, Handicap, Familial Status Or National Origin.Ž EQUAL HOUSINGOPPORTUNITY R.E. AUCTION1015 Li ve & O n li ne P u bli c A uct i on Thursday, November 8th, 2018 at 11:00 A.M. A.B.I. Auto Parts, Inc. 2777 NW 32nd Ave, Miami, FL 33142 Extensive inventory consisting of Serpentine Belts, Timing Belts, A/C Belts, Air Filters, Hydraulic Filters, Oil Filters, Motor Oils, Power Steering Fluids, Gear Lubricants, Bearings, Brake Parts, Power Steering Hoses, Ammco Brake Lathe, Drill Presses, Press Brakes, Grinders, Hand Tools, Shelving, Multipurpose Cleaners and more. Brands: Goodyear, Dayco, Pro-1, Bando, Warren, CAM2 and many more. Catalog and photos available at www.moeckerauctions.com Preview: Day of sale 9-11 AM. 15%-18% BP. To register: $100 refundable cash deposit and valid drivers license. (800)840-BIDS info@moeckerauctions.com AB-1098 AU-3219, Eric Rubin GETRESULTS USECLASSIFIED! HOMES FOR SALE1020 Placid Lakes,Lake June Access!Lovely 3/2 home at 904 Catfish Creek Rd. Screen porch, w/outside deck & jacuzzi; reverse osmosis & rights to boat ramp & Lake June. $179k 863-699-6772 CONDOS/VILLAS FOR SALE1040 Avon Park 2/1 Villa$550/mo + $325 sec. New carpeting. Call Tommy:863-873-1654 MOBILE HOMES FOR SALE 1090 Selling Mobile Homes~ $500 in 55+park on Dinner Lake; RV Spaces for rent also. 863-273-2874 S e b r i ng~ 2 + b onus room /1 5 bath, spacious & furnished! Newly remodeled, kit. w/ss appliances. No HOA, on own land. $67k obo. 3534 Illinois Ave., close to Walmart. Call for House Showing Appointment. See Zillow.com for pictures. 863-835-1483 MOBILE HOMES FOR SALE 1090 S ebring~ Woodhaven Estates 5 5+ park. 2/1, encl. FL rm, util i ty shed w/W/D, fully furn & n ewly remod. $16k obo. 618920-1374/618-967-7125 S now Bi r d spec i a l 35 T T w /35 enclosed Fla room, just remod eled, shed. Small clean park South Sebring, 231-218-1585. WANTED TO BUY1120 Lake PlacidCASH for Your Home! Rapid Closing; Any Condition. Must have sufficient equity. Ken 863-441-2689 CASHFor Your HomeALL AREASMark:954-612-8585 HOMES FOR RENT1210 Lakefront Home 2000 sf home $1,000/mo 1yr lease, NO PETS.863-382-2221 Apartments & Housesfor Rent in Highlands County Starting at $450Pet Friendly!Call Mike863-243-9191www.Mylakeplacid.com Sun N Lake Golf Community3/2/2 All Remodeled! Immediate Occupancy$1250/mo305-873-4512 Pl ac id L a k es~ 3/2/2 pr i vate s etting, fully furnished. Seasonal v aca welcome. $1,700/mo. +1st & last. 863-840-3446 Sebring in Sun N Lake~2/2/2 with nice yard. $900/mo.863-202-5353 UNFURNISHED HOUSE FOR RENT1214 S e b r i ng A mer i can P ropert i es Multi houses for rent avail Nov. 1 ; 4/2; 3/2; 2/2. Main rental company in Sun n Lakes, Se bring. Call 786-457-3223 CONDOS/VILLAS FOR RENT1240 Lake Placid~1/1/DenOn Lake McCoyRent or Lease option!863-840-2199 DUPLEXES FOR RENT1300 Lake Placid~ recently reno vated duplex 2/1, tile floors. $750 +1st, last & sec. 863381-3800 or 305-781-0007 FINDYOUR BESTFRIEND INTHE CLASSIFIEDS! APARTMENTS FOR RENT1320 Sebring Lake Front Condos & HousesNew kitchens; 1br starting at $550; 2 br starting at $675 1yr lease, NO PETS. 863-382-2221 Sebring~ 2/1, includes water, sewer & garbage. $625. First, last & sec. No Pets. 800-743-2301 Sebring~ N ew C omp l ete l y R emodeledlrg 1bd & 2 bd: new kit cabinets, appliances, ce ramic tile. Starting at $550/mo w/1yr lease 863-588-0303

PAGE 17

www.highlandsnewssun.com November 2, 2018 | HIGHLANDS NEWS-SUN | B5 APARTMENTS FOR RENT1320 Studio Apt$500Avon Park/Sebring954-612-8585 MOBILE HOMES FOR RENT1340 Lake Istokpoga~ (2) 2/1; (1) 1/1 in adult park, with boat dock slip!$600 & up. 863-214-7369 ROOMS FOR RENT1360 Furnished Room for 1 person~Close to shopping, by the mall. $500/mo, utilities incl. No pets 863-471-2844 SebringRooms for Rent: 1br w/private bath; 1 shared bath. Elect & cable incl. Hot tub 863-448-2947 VACATION/ SEASONALRENTALS1390 Studio/Kitchenette ~On golf course w/ pool. Inc. all utilities. No pets. Background check. 863-451-2232 Winter season 2BR/1BT furnished for rent in Sebring. Electric/water/cable incl. Close to shopping. 407-969-1864. COMMERCIAL RENTAL1392 2 Unit Commercial Building on Kenilworth Blvd., Sebring. 1300 sf w/office & large bay garage ( avail. Nov. 15 ) $1,000/mo. Second unit: 1500 sf w/lrg offices & large bay garage ( avail. Dec. 1 ) $1,200/mo. First & last mo. w/security & min. 2-yr lease. Great units for service business. Call 863-441-2832 or 863-382-6111. Sebring *Liberty Star Plaza*3000-18,000 sqft; Built out. US 27 Near SR 66.Great Medical, School, Real Estate space!863-471-0663 LOTS & ACREAGE1500 SE of Gainsville~ 8 ac lakefront, high & dry, on 854 ac Georges Lake. $215k. 239-693-7270 S e b r i ng S un  n L a k es E states, 103 Blue Horizon Drive, 1/4 acre lot, utilities in place, $2900 cash takes it, 561-706-8739. 2000EMPLOYMENT HELPWANTED2001 Genpak LLC, a leading manufacturer of disposable foodservice packaging, is seeking to fill the following positions in our Sebring plant. PackersQuality InspectorsForklift Drivers/CDLElectricianMaintenance MechanicProduction SupervisorParts Administrative Asst. Reception/AccountingWe offer a highly competitive compensation package, insurance & retirement benefits.Apply in Personat 116 Shicane Dr., Sebring, FL 33870 & bring your resume.GenPak is an Equal Oportunity Employer. C onsc i ent i ous, M ot i vate d i ndividuals who take pride in their work! M-F 8a-4p. Apply in Person : Griffins Dry Cleaners, 212 S. Ridgewood Dr., Sebring HELPWANTED2001 Oaks at AvonReaders Choice Award FacilityBeautician NeededPart-Time Experience preferredApply at 1010 US Hwy 27 N., Avon Park or fax resume to Tammy Padilla at 863-453-5308 Seizethesales withClassified! Busy ASC looking for a team player to work within our Business Department Must be dependable and willing to learn. Please Fax Resume to: 863-471-6834 HARVESTERS NEEDED F armer needs 30 temporary w orkers to cultivate and harvest b lueberries and strawberries, 1 2-01-18 to 06-10-19. The emp loyer is Dunson Harvesting, I nc. and $11.29 per hour is g uaranteed, however, during the h arvest and pre-harvest, worke rs may be paid various piece r ates depending upon crop act ivity and variety, but will be g uaranteed $11.29 per hour. W orksite is located in Floral City, F lorida. One month agricultural h arvesting experience is required. Employer will guarant ee the opportunity for work for t he hourly equivalent of 3/4 of t he hours of the work period. T he employer will provide the w ork tools, supplies and equipm ent at no cost to the worker. H ousing will be provided for i ndividual workers outside norm al commuting distance. For w orkers residing beyond normal c ommuting distances, reasona ble transportation and subsistence expenses to the worksite w ill be provided or paid by the e mployer after completion of 5 0% of the work period. Apply f or this job at the Florida OneS top Career Center office loc ated at 683 South Adolph Point L ecanto, FL 34461 … (352) 2493 278 using job listing number FL10802667. Lykes Citrus Division: Full-Time Equipment Operators: Duties include: performing general grove activities (mowing, spraying, herbiciding, fertilizing), service grove equipment; performing hand labor tasks as needed.Full-Time Mechanic… Basinger Shop:Duties Include: diagnosing, repairing and maintain company vehicles, tractors and equipment. Experience in diesel & gasoline engines, hydraulics, air conditio ning and automotive electrical. Welding and fabrication experience is a plus, but not required.Lykes Ranch Division:Full Time Staff Accountant: Duties include: assisting in maintaining GAAP compliance in all accounting and financial reporting processes, monthend closing, year-end closing, and annual audits to meet stated deadlines. Perform ad hoc reporting and analysis requests. Assisting Accounts Payable/ Receivable Staff as required. Bachelors degree in Accounting preferred or 2 years prior accounting experience.Please Apply:Online at www.LykesRanch.com or in person at Lykes Citrus Division, 7 Lykes Road, Lake Placid, FL 33852 or 106 SW CR 721, Okeechobee, FL 34974 EQUIPMENT OPERATOR for grove equip. Clean Florida Driver License required. Pay based on experience. Drug free workplace. Apply in person 8am … 11am & 1pm 4pm Monday… Friday @ 109 Arron Dr., Lake Placid, FL 863-4652821 or office@lpclp.com 863 Bar, Grill & BanquetsNow Hiring: Cooks, Waitresses, Bartenders, Pastry Chef, Kitchen Manager. FT/PT; Experience preferredMust Be Reliable & Self-Motivated Competitive Wages!!Start Immediately Email resume to:863bargrill@gmail.com Interviews:Tues…Thurs10am…2pm at 3601 Placid Lakes Blvd., Lake Placid FT T ruc k D r i ver~ A von P ar k HS Diploma or GED; 1 yr verifiable experience & CDL AŽ current DOT certificate required. $18/hr Must pass background check. Call 800-929-2715ask for Mike Solis or Rob Da g ue HELPWANTED2001 Janitorial Staff MemberWe are looking for a dependable hard working team member. Applicants must be able to pass a background check & random drug screening. Fulltime employment: M…F 8am… 5pm Starting salary: $9.50/hr Job duties are mostly outdoors, servicing a 4-story building and include: Use of a backpack blower 3xs weekly to blow exterior walkways, parking areas, all common areas; Dust, clean, and/ or spot wash railings, walkways, doors, window sills, light fixtures, walls and 36 slip boat dock daily; Empty and clean trash rooms, ashtrays, etc.; Clean, disinfect, polish, and sanitize lobby, fitness center and pool rest rooms; Cleaning of a lakefront beach area weekly; Use of a pressure washer monthly as needed; Other duties as assigned. Experience with the above job duties is required.We will be accep ting resumes via email ONLY. Please no walk ins as no one will be able to assist you. We will begin interviewing the first week of Nov 2018. Please send all resumes to:aroth@condominium associates.com HARDEE CO. BOCC PUBLIC WORKS DIVISION AutomotiveMechanic (FL AŽ or BŽ CDL) $13.86$19.11/hr. + ben. pkg. Equipment Operator (FL DL) $11.41-$15.73/hr. + ben. pkg. Bridge Worker I (FL BŽCDL) $11.41-$15.73/hr. + ben. pkg. Parts/Warranty Technician(FL DL) $10.93-$15.07/hr +ben. pkg.Maintenance Worker II (FL DL) $10.93-$15.07/hr.+ben pkgPositions include 100% paid Health Insurance for Employee Coverage Job descriptions @ www.hardeecounty.net w/application. Submit: HR, 205 Hanchey Rd., Wauchula, FL 33873 863-773-2161. Positions open until filled. Learn to Drive a TruckGet your Commercial Driver's License today at South Florida State College. Scholarships are available to eligible participants. 863-784-7033 CLASSIFIED WORKS! The Town of Lake Placid is accepting applications for the Public Works Department. General Public Works employee is required to work in several capacities from sanitation to maintenance of town roads, parks, and facilities. This position requires a State of Florida issued CDL type A or B driver license with a clean driving record. Staring pay for CDL Licensed employee with clean driving record, agreeable to performing all tasks in the job description as needed is $12.40 per hour for up to four CDL licensed employees. Vacation, sick leave, family death leave benefits. State retirement benefits transferable to or from any other job in the Florida State Retirement system. Interested parties should submit applications and resumes as stated on website. http://www.lakeplacidfl.net/ bulletin/employment.html ALL APPLICATIONS MAY BE SUBMITTED TO: Town of Lake Placid, 311 West Interlake Boulevard, Lake Placid, Fl. 33852 OR EMAILED TO lakeplacidinfo@gmail.com .The Town of Lake Placid is an Equal Employment OpportunityŽ employer & Drug Free Work Environment.Ž Full-Time ReceptionistNeeded for Busy Professional Insurance office in Sebring. HS diploma, computer and phone skills required. Bilingual a plus. Benefits package offered. Please email resumes to blindsey@wellsinsurance.com Seasonal Outdoor Rec TechAt Avon Park Air Force Range Bio, Govt or Sales exp. preferred. 9 mo position; $10/hr. Visit: www.avonparkafr.net /jobs-at-apafr.html HELPWANTED2001 Class A CDL Truck DriversNeeded to haul citrus throughout Central FL. Must have valid Class A CDL lic. & clean driving record. EOE/Drug Free Workplace.Call 863-441-8323 HARDEE COUNTY UTILITIES (HCUD)Seeking FL dual licensed Water/Water Waste operator: Senior Utilities Operator (AŽ & BŽ lics.) $23.78$32.78/hr + benefits; or, Utility Operator II (B/BŽ lics) $21.51-$29.65/hr + benefits; or, Utility Operator I (C/CŽ lics) $20.55-$28.33/hr + benefits. Performing and organizing department O&M. Water & WW FL operator licenses, or for UOII/SUO can obtain both BŽ or higher within on e year. See complete descriptions at www.hardeecounty.net with applications to: HR, 205 Hanchey Rd, Wauchula, FL 33873. 863-773-2161. Filled as needed and based on qualifications. EOE-F/M/V SERVICES2005 A PLA C E F O R M O M has helped over a million families find senior l iving. Our trusted, local advisors help find solutions to your unique needs at no cost to you. 1-877-505-5169. A PLACE FOR MOM Th e nat i on  s larges senior living referral service. Contact our trusted, local experts today! Our service is FREE/no olbigation. CALL 1855-836-8564. MEDICAL2030 F/T Medical PaymentPosting/Accounts ReceivableExperience Required Benefits AvailableSubmit resume to: gechevarria@ floridajointspine.com AREYOUONLINE? INCREASEYOUR EXPOSURE! Addyourinternetaddress toyouradforalittleextra! Full-Time 3p-11p Position LPN or RN 24 bed Intermediate care facility for the developmental disabled. Low patient ratio Dynamic Team Environment! Essential Criteria:Current Florida RN/LPN license; Demonstrated interpersonal & written communication skills; Experience a plus but will train.Fax resume:863-452-2223 Attention to Angelina Cantera, DON; Apply Online at thementornetwork.com Apply in Person at Florida Mentor, Avon Park Cluster, 55 E. College Dr., Avon Park. 863-453-0186 Oaks at AvonReaders Choice Award FacilityHIRING RNs New Wages Full-Time & Part-Time Positions Flexible Shifts Available Career Advancement OpportunitiesAll Eligible Applicants will be Interviewed Directly.Apply at 1010 US Hwy 27 N., Avon Park or fax resume to Tammy Padilla at 863-453-5308 OAKS AT AVONReaders Choice Award Facility HIRING CNAs Full/Part-Time, all shifts~New Wages!!~Benefits for FT!!Apply at 1010 Hwy 27N Avon Park or fax resume toTammy Padilla at863-453-5308 MEDICAL2030 Oaks at AvonReaders Choice Award Facility HIRING LPNs Full-Time & Part-Time Career Advancement OpportunitiesHighly Competitve SalariesAll Eligible Applicants will be Interviewed DirectlyApply at 1010 US Hwy 27 N., Avon Park or fax resumeto Tammy Padilla at 863-453-5308 Highlands Urgent CareOpen Position:Full-Time Physician Email Resume:kadelberg@ tcmahealthcare.com RN Nursing Supervisor Mixture of 7-3, 3-11 Shifts Apply in person at Florida Mentor, Avon Park Cluster, 55 W. College Dr., Avon Park. Contact Angelina or Vanessa863-453-0186 thementornetwork.com RN WEEKEND MANAGERRoyal Care of Avon Park currently has a part-time position available for a Register Nurse to work every other weekend as the facility Weekend Nurse Manager. For more details please contact Temeka Hipps, DON at 863-4536674. 1213 W Stratford Rd., Avon Park. EOE, DFWP, M/F. Unit Manager/ Care Team ManagerRN/LPN…Long Term CareSign On Bonus Rewarding Work Environment Competitive Compensation and Benefits!Responsibilities: Supervise day-to-day nursing activities performed by charge nurses & the certified nursing assistants (CNAs) on their team. Monitor resident care to ensure it meets the federal, state & local standards, guidelines and regulations. Assign tasks and evaluate employee job performance. Mentor, coach & support unit staff. Supervision experience and long term care experience required. Must have current Florida RN/LPN License.Join Our Team. Voted Best in Highlands County! Apply:at www.palmsofsebring.comEmail resume to:mbruns@palmsofsebring.comor In Person at: 725 S. Pine St., Sebring, FL 33872 SKILLED TRADES2050 Full-Time MechanicWanted M ust have own tools. Exp. preferred. Call 863-471-0044 or apply within: Rons Automotive 435 N. Orange St., Sebring ADVERTISE In TheClassifieds! CHILD/ADULT CARE NEEDED2090 PT Driver & Adult Help N eeded~ looking for driver for errands & lgt housekeeping help. 863-214-8849 GENERAL2100 Nursery Workers Needed For Ornamental Plant Nursery. Apply: Peace River Growers, Inc., 3521 N. Nursery Rd., Zolfo Springs, FL 33890. EOE 3000 NOTICES ANNOUNCEMENTS3010 Do You Need More Business?Reach out to all of Highlands County with 2 publications plus 2 websites to Advertise Your Business!! Let customers Find Youby advertising your business on the Business & Services Page! Mention this ad and Call Today !! 863-658-0307 SCHOOLS & INSTRUCTION3060 AVIATI O N G rads work with Jet B lue, Boeing, Delta and others start here with hands on training f or FAA certification. Financial aid if qualified. Call Aviation Insti tute of Maintenance 888-242 2649. HOSPITALITY TRAINING! T ra i na t H ome for a career in Travel, Ho tels, Tourism & more! CTI can get you trained and on the job! 1 -844-691-9184 TrainCTI.com HS Diploma/GED needed COMPUTER CLASSES3092 COMPUTER ISSUES? F ree Di ag nosis by Geeks On Site! Virus Removal, Data Recovery! 24/7 Emergency Service, In-home re pair/On-line solutions. $20 OFF. 1-855-993-4172 4000FINANCIAL BUSINESS OPPORTUNITIES4010 Business For Sale6 chair barber & beauty salon All chairs recently occupied. 863-385-3273 FINANCIAL/MISC.4020 Are you in Debt ? G et help no w with a 30 minute Phone deb t analysis. Mon-Fri 9:00 am to 8:00 pm., Sat: 10:00 am to 2:00 pm. All Eastern time. 1 855-630-5331. Attention all homeowners in j eopardy of foreclosure! We can help stop your home from fore closure. The Foreclosure De fense helpline can help save your home. The Call is ab solutely free. 1-800-506-3363. Classified=Sales D o you owe more t h an $5000 i n tax debt? Call Wells & Associa tions INC. We solve Tax Prob lems! Personal or Business! IRS, State and Local. 30 years in Business! Call NOW for a free consultation at an office near you. 1-888-497-1876 O ver $10K i n d e b t ? B e d e b t f ree in 24-48 months. Pay a fraction of what you owe. A+BBB rated. Call National Debt Relief 1-855 959-7825.

PAGE 18

B6 | HIGHLANDS NEWS-SUN | November 2, 2018 www.highlandsnewssun.com FINANCIAL/MISC.4020 U na bl e to wor k d ue to i n j ury or illness? Call Bill Gordon & A ssoc., Social Secruity Disability Attorneys! FREE Evaluation. 1855-399-1237! Mail: 2420 N St NW, Washington DC. Office: Borward Co. FL., Mbr. TX/NM Bar. Local Attorneys Nationwide. LOANS/ MORTGAGES B e hi n d on your MORTGAGE? D enied a loan Modification? Bank threatening foreclosure? CALL Homeowner Protection Services now! New laws are in effect that may help. Call NOW 1-844-7202118. R everse M ortgage: H omeown ers age 62+ turn your home equity into tax-free cash! Speak with an expert today and receive a free booklet. 1-877-855-9656 6000 MERCHANDISE HIGHLANDS HOT DEALS!Do you have stuff to sell at $500 or less? Advertise your merchandise now in the Classified Section!$3 for 3 Lines $4 for 4 Lines $5 for 5 LinesCall863-385-6155 or 863-658-0307 GARAGE SALES6014 A von P ar k 2 F am il y M ov i ng S ale~7a-4pFri & Sat at 12 N. D eSoto Ave. Furn, 42Ž TV & misc. No earl y birds please. Avon Park 3 Family Sale7amFri & Sat at 2400 W.Camelot Rd. Sm. furn., housewares, kitchen items, jewelry, gift items, linens, baby items, toys, music, videos, clothes infant thru adult, shoes & more! Avon Park Lakes 2185 N. Larramore Rd. 3 family golf clubsgames-kitchen-toys-householdETC. Tons used & never used. GREAT PRICES! Thurs-Fri-Sat 8-2 Avon Park Moving Sale8a-4pSat Onlyat 1636 N. Lake Ave. 1920s furn set, clothes, household items, jewelry, etc. Avon Park Moving Sale~ 8a2p Fri & Sat at 2677 N. Mulbury Rd. Furniture, potted fruit trees & more. Avon Park~8a-2p Fri & Sat at 2428 Ponce de Leon Pkwy (corner of US 17 & Ponce de Leon) Avon Park Church of God by Faith Sale~ 7am Fri & Sat at 1111 S. Carolina Ave. Lake Placid Multi Family8a-1p Sat only at 133 Melaine Dr. Tools, generator, household, childrens items & more! Lake Placid~8a-3p Sat Only at 215 Seneca Dr. NW. Placid Lakes Airport. Huge sale, Something for Everyone! Lake Placid~ 9 a3 p Thurs thru Sat at 115 Kayla Ave. Antiques, collectibles, furn, household, brand new Keurig & flatware, etc Hope Haven Fundraiser Sale7a-11a Sat. Onlyat 1406 US 27 N., Sebring. Tons of clothes, sports equip & more! Sebring Garage / PlantSale Household items, several beautiful Bonsai Trees. Sat. Nov. 3, 8-noon, 4417 Medina Way. S e b r i ng H uge !!SAT ., 8 2 pm, clean, quality, clothes, household, tools, music, office furn., 2250 Clifton St., Lk. Josephine GARAGE SALES6014 Cheris Estate Sale8a-3p Thurs-Sat 1228 Stenewahee Ave.Sebring(US 27 to Sebring Pkway, continue to Home St., take right on Home, take left on Stenewahee Ave) Sofa & loveseat, 2 floral chairs, 2 Queen Anne chairs, 2 leather loveseats w/ottomans, coffee & end tables; dining room table w/8 chairs, 2 large China closets & sideboard, 2 daybeds, several dressers, chests & bookcases, round table w/4 chairs, 2 jewelry cabinets, entire room filled w/jewelry, large feline collection, lots of books, 3 patio sets, upright freezer, washer & dryer, lots of clocks, pictures, silverware, mirrors, pictures, linens, 5 sets of China, over 60 Lladros, crafting table, pots n pans, floral arrangements, over 100 pair of shoes sz 7-8; over 100 purses; 5 racks of clothes (sz 0-1) Chicos brand, mens clothes sz large, tools, holiday items, Shopsmith tool machine & much more!Questions call Cheri at 863-214-3448 View Photos at cherisestatesales.com S ebring Estate S ale~8a-4pThurs…Satat 4913 Lake Haven B lvd. Antiques, collecibles, entire household! No early sales. S ebringHuge Estate S aleFri & Satat 4801 Mackerel Dr. 8-5. Antiques, designer clothes, C hina, jewelry, bedrm, dinette, etc. Ever y thing Must Go! Sebring Huge Moving Sale8a-5p Thurs thru Sat at 3215 Avery Ct. Everything Must Go! Sebring Moving Sale~8a-? Thurs thru Satat 3816 Dauphine St.(Behind Walmart ) Everything for Sale! S e b r i ng M u l t i F am il y S a l e~ 8 a-4p Sat Only at 7100 & 7101 C oral Ridge Rd. Plants, plants & p lants, clothing, floor jack 3.5 tons, A/C 5 tons, much more! Sebring Estate Sale8a-2p Thurs-Sat at 4231 Lakeview Dr.Large House: Everything Must be Sold; Household items, appliances, furn, antiques, & more.863-381-5116 S ebring ~ 8 a Fri & S at at 1 60 4 V alencia Ave. Lowe fishing boat, t ackle, Rtic cooler, Western saddle, household, antiques & more Sebring~8a-? Fri & Sat at 1205 Hotiyee Ave. Household, decor, kids bikes, clothes & more. Sebring~8a-?Fri & Satat 4237 Capri St. (Sun n Lake) Lots of misc., entertainment ctr, kids swing set, household Sebring~8a-2pFri & Satat 4010 Dunn Ave. Lawn mower, furn., some fishing equip. & misc. household. Sebring~8a-2p Thurs thru Sat at 7123 Sparta Rd. Treadmill, furniture, tool, etc. Sebring~8a-3p Fri & Sat at 3204 Las Vegas Blvd. Tools, lawn items & furniture. Spring Lake Huge yard sale Sat only 11/3, 8-2, 7028 Rolling Hills Road. Tools, vacuum cleaner, household items. Hope Street MarketSat. Nov. 10 8:00am…1:00 pmVendors offer Home Decor, Garden, Home & Seasonal Gifts, Antiques, Cards & Gift Bags, Jewelry, Wood Plaques, Collectibles, Pet items, Fruit & Garden Herbs and more. Raffles: Quilt & 50/50. Kitchen is open at 8:00 a.m., lunch available, bake sale. Emmanuel United Church of Christ 3115 Hope St., Sebring. US Hwy 27 to Hammock Road on the way to Hammock State Park. Information Call8 63-471-1999 HOLIDAYITEMS6031 Ch r i stmas T ree (6f t. ) ornaments, lights, tree skirt, boxes, bags, tablecloth, table mats, etc., all for $35 863-453-3104 FURNITURE6035 Dining Room Set~ solid wood, 2 leaves, 8 chairs. $450. 608-469-8570. FURNITURE6035 C ross C ountry M ov i ng, L ong di s tance Moving Company, out os s tate move $799 Long Distance Movers. Get Free quote on your Long distance move 1-800-2144604 Ladies Vanity Set~ New, w/folding mirror & stool. Silver. $200. 513-260-6911 L eat h er C ouc h ~ d ar k gray, 3 c ushions, elec. reclining ends, N o pets; exc. cond. Couch only $ 800. 863-402-0466 We Buy/Sell Clean Used Furniture. Best Prices in Town!Sebring Furniture 1542 Lakeview Dr. (next to Save-a-Lot)863-386-1119 DOWNTOWN MALL & NEW DELIŽNOW OPEN WED-SAT 9-5 5 rolltop desks from $79. 150 pics & posters from $5 8 sofas from $85 35 casual chairs from $10 231 S. Ridgewood, near the Circle, Sebring 863-471-3435 TV/STEREO/RADIO6040 AT&T I nternet. G et M ore F or Y our High-Speed Internet Thing. Starting at $40/month w/12-mo agmt. Includes 1 TB of data per month. Ask us how to bundle a nd SAVE! Geo & svc restrictions apply. Call us today1-888274-1454. AT&T U n li m i te d T a lk an d T ext. G et a new device every year with AT&T NEXT! Call us today 1855-892-2388 DIRE C TV C H O I C E All-Included P ackage. SELECT PACKAGE! Over 185 Channels! ONLY $45/month (for 24 mos.) Call Now-GEt NFL Sunday Ticket F REE! CALL 1-877-808-9508. Ask Us How To Bundle & Save! DISH N etwor k 190 + c h anne l s. F REE InstALL. FREE Hopper HDDVS. $49.99/month (24 mos). Add High Speed Internet $14.95 (where avail.) CALL T oday & SAVE 25%! 1-855-8957245 DISH TV $59 99 F or 190 Ch an n els + $14.95 High Speed Internet. Free Installation, Smart HD DVR Included. Free Voice Remote. Some restrictions apply 1 -800-496-2603 S pectrum T r i p l e Pl ay TV I nterent & Voice for $29.99 ea. 60 MB per second speed. No contract or commitment. More Channels. Faster Internet. Unlimited Voice. 1 -877-279-4652 CLOTHING/ JEWELRY/ ACCESSORIES 6065 C oat, l a di es f u ll l engt h a ll woo l royal blue, size 12, perfect condition, $45.00 8634533104 ANTIQUES COLLECTIBLES6070 ALL ANTIQUES an d art wanted. Call us First. Jewelry, Paintings, Silver, Porcelain, Chinese Antiques, jade, Sculptures, Modern Art, All Collectibles. 1-888-443-5066 Antiques WantedUpscale Decorative Items, Art Glass, Sterling, etc.812-535-1400 F i n d y o u r B e s t F r i e n d i n t h e C l a s s i f i e d s FRUITS & VEGETABLES6075 V eggie Plants~ tomato (2/ $ 1), cabbage, kale, peppers, collards, mustard, onion, broccoli, cauliflower, eggplant (4/$1). McCracken Farm.863-3824348or863-381-6154FARMERS MARKET9a-3p Sat & Sun at Tractor Suppl y 3300 US Hw y 27 S. Sebrin g MUSICAL6090 Hammond Piano~ includes bench .FREE to good home.863-465-0558 MEDICAL6095 2 f olding wheelchairs f or putting in trunk of car, $25 & $50, 863382-3040. A ttent i on Vi agra users: G ener i c 100 mg blue pills or Generic 20 mg yellow pills. Get 45 plus 5 free $99 + S/H. Guaranteed, no prescription necessary. Call Today 1-855-594-6030. Diagnosed with LUN G C AN C ER in the past 2 years? Were you an I NDUSTRIAL or CONSTRUCTION TRADESMAN? You and your family may be entitled to a SIGNIFICANT CASH AWARD. Call 877-638-5582 for your risk free consultation. FDA R eg i stere d H ear i ng Aid s. 100% Risk-Free! 45-Day Home Trail. Comfort Fit. Crisp Clear Sound. If you decide to keep it PAY ONLY $299 per aid. FREE Shipping. Call Hearing Help Express 1-877-442-6921. FINDYOUR BESTFRIEND INTHE CLASSIFIEDS! G et your me di ca l M ar ij uana card. Call for FREE Evaluation. Call 833-420-0421 RXPO.com Health Insurance that is right f or y ou and your family. Free Quote! N o Obligation. Call today 1-888229-0497 Mon-Fri 9AM-9PM EST Lung C ancer ? And Age 60 + ? You and Your Family may Be Entitled T o A Significant Cash Award. Call 1-855-635-9214 for Information. No Risk. No Money Out of Pocket. Medical Marijuana Available. O bt ain 7 Month Prescription $150.00. Smokable Buds and F lowers Available. ST Augustine 904-299-5300. Gainesville 352306-0220. Orlando 2 locations 407-755-1022 or 321-2477667 MedicalG rade HEARIN G AID S for LESS THAN $200! FDA-Regi stered. Crisp, clear sound, s tate of-the-art features & no audiologist needed. Try it RISK FREE for 45 Days! CALL 1-855504-5893 Medicare doesnt cover all o f your medical expenses. A Medicare Supplemental Plan can help cover costs that Medicare does not. Get a free quote today by calling now. Hours: 24/7. 1800-866-3027. Mobility cart, 1 year old, brand new, $500.00, 863-243-4664 O XY G EN Anytime. Anywhere. No tanks to refill. No deliveries. Only 2.8 pounds! FAA approved! FREE info kit. Call 1-888-5724944. P orta bl e O xygen C oncentrator May Be Covered by Medicare! Reclaim independence and mobility with the compact design and long-lasting battery of Inogen One. Free information kit! Call 855-397-7056 S AVE on Medicare S upplement Insurance! Get a FAST and FREE Rate Quote from Medicare.com. No Cost! No Obligation! Compare Quotes from Major Insurance Cos. Operators Standing By. CALL 1-844-857-4389 SAVE ON YOUR NEXT PRE SCRIPTION! World Health Link. Price Match Guarantee! Prescriptions Required. CIPA Certified. Over 1500 medications available. CALL Today For A Free Price Quote. 1-844-7514067 Call Now! Sl eep A pnea P at i ents If you have Medicare coverage, call Verus Healthcare to qualify for CPAP supplies for little or no cost in minutes. Home Delivery, Healthy Sleep Guide and More FREE! Our customer care agents await your call. 1-855-8699623. S tart S aving BI G O n Medications! Up To 90% Savings from 90DAYMEDS! Over 3500 Medications Available! Prescriptions Reqd. Pharmacy Checker Approved. CALL Today for Your FREE Quote. 855-586-8603. S tay in your home longer with an American Standard Walk-In Bathtub. Receive up to $1,500 off, including a free toilet, and a lifetime warranty on the tub and installation! Call us at 1-855-504-2042. VIAGRA & CIALIS! 60 p ill s f or $99. 100 pills for $150. FREE shipping. Money back guaranteed! 1-800-726-2194. MEDICAL6095 W ere you an INDUSTRIAL or CONSTRUCTION TRADESMAN and recently diagnosed with LUNG CANCER? You and your family may be entitled to a SIGNIFICANT CASH AWARD. Call 1866-838-7901 for your risk free consultation. HEALTH / BEAUTY6100 D o you use a CPAP mac hi ne f or sleep apnea? Get your FDA approved CPAP machine and supplies at little or no cost! Free sleep supplement and sleep guide included! Call 844-3591121 S trugg li ng w i t h DRUGS or ALCO HOL? Addicted to PILLS? Talk to someone who care. Call The Addiction Hope & Help Line for a free assessment. 1-866-7869980 With Medicare, shopping around is key. Compare FREE Quotes from A-Rated Carriers to save on a Medigap Plan Today! Get Covered and Save!! Call 1-877512-5864 EXERCISE/ FITNESS6128 NordicTrack Treadmill Large folding treadmill. $150.937-510-6348 FIREARMS6131 .45 cal auto pistol~exc cond! $500. 863-243-3620 BICYCLES/ TRICYCLES6135 Adult Bicycles~ 3 wheel, $250; foldable 2 wh, $125.207-290-0070 Bicycles, assorted adult and k ids bikes, guaranteed, $25 and up. 863-414-8088 Miami S un 3 -wheel bike, rasb erry pink, excellent like new, $350 cash, 863-273-0500. LAWN & GARDEN6160 Assorted good quality outdoor furniture, comes fairly new, $ 100 for all. Rocker glider, good cond $85, 863-382-8622. Toro riding mower, Timecutter Z mower & recycling kit (Z420), good condition, $900, 863382-8622. BUILDING SUPPLIES6170 SAWMILLS FROM on l y $4 397 MAKE & SAVE MONEY with your own bandmill. Cut lumber any dimension. In stock, ready to ship! FREE info/DVD: www.NorwoodSawmills.com 1-800-567-0404 Ext. 300N TOOLS/ MACHINERY6190 Delta midi-lathe model 4 6 -455 & carving tools, excellent, $500 cash, 863-273-0500. New Knaack Gang tool box #3068. $500.513-260-6911 T a bl e saw 71/2 bl a d e, $50 6 bench grinder, Ohio Forge, $20, 863-382-3040. CATS6232 Cute black kittens~ 3 mo old. Free to good home.863-465-0558 DOGS6233 YORKIE MINIS CKCAbsolutely Adorable & Healthy Great Selection, meet the parents! TEACUPS AVAILABLEPrices starting at $795+. 941-773-0723 € 322-6709 minimagicyorkie.com APPLIANCES6250 Freezer, chest, G E 71/ 2 cu. f t., like new, $125, 605-237-1415. F r id ge h otpo i nt, i ce ma k er $75 elec. Stove self cleaning, $40, Microwave 1 yr old, bl, $25, Dishwasher $40 all clean, workin g almond -724-726-1283 Frigidaire sidebyside re f rig/ f rzr water/ice dispnsr 200, GE elec stove $150 (863) 458-0551 Hotpoint washer & Frigidaire dryer, good cond, both for $375, 301-401-5615. Magtag top load HE WasherWhite, only 3yrs old. $200.937-510-6348 Used AppliancesUp to 90 day warranty. Call 863-655-4995Help Wanted MISCELLANEOUS6260 (2) C emetery Pl ots w / top sea l v ault. Lakeview Memorial Gar d ens. Lot 512 Block D spaces 1 & 2. $4,300. 502-689-4425 B ecome a pu bli s h e d aut h or Publications sold at all major s ecular & specialty Christian b ookstores. CALL Christian Faith Publishing for your FREE author submission kit. 1-844 506-6434 Book Your Flight Today on U nited, Delta, American, Air France, Air Canada. We have the best rates. Call today to learn more 1-866-449-3539 C all Empire Today ( trademark ) to schedule a FREE in-home es t imate on Carpeting & Flooring. Call Today! 1-800-214-0166. DENTAL IN S URAN C E. C all Physi c ians Mutual Insurance Com p any for details. NOT just a discount plan, REAL coverage for 350 procedures. 855-404 2263 or http://www.dental50plus.com/c pf Ad#6118 E art hli n k Hi g h S pee d I nternet. A s Low As $14.95/month (for the first 3 months). Reliable High S peed Fiber Optic Technology. Stream Videos, Music and More! Call Earthlink Today 1-877-929 1176 ENJ O Y 1 00% guaranteed, deliv ered to-the-door Omaha Steaks! S AVE 75% PLUS get 4 more B urgers & 4 more Kielbasa FREE! Order The Family Gour met Buffet ONLY $49.99. Call 1-844-275-9596 mention code 51689 LGM or visit www.Oma haSteaks.com/meals211 T urnyou r trashinto cash! Advertise youryard sa l e! FA S T Internet! HughesNet S atel lite Internet. High-Speed. Avail Anywhere. Speeds to 15 mbps. Starting at $59.99/mo. Call for Limited Time Price 1-800-958 6917 G et an iPh one 8 or S amsung Galaxy 8 for $34/month. Call AT&T Wirelss today to learn ho w to get a new phone. Call while supplies last. 1-855-892-2388. H ave an id ea f or an invention/new product? We help everyday inventors try to paten t and submit their ideas to com panies! Call InventHelp (trade mark), FREE INFORMATION! 1-855-548-5956 H uges N et S ate lli te I nternet 25mbps starting at $49.99/mo! FAST download speeds. WiFi built in! FREE Standard Installa tion for lease customers! Lim ited Time, Call 877-417-5828 INVENTORS FREE INFORMATION PACKAGE. Have your prod uct idea developed affordably b y the Research & Developmen t pros and presented to manufac turers. Call 1-844-349-8351 for a Free Idea Starter Guide. Sub mit your idea for a free consul tation. W ater D amage. D ea li ng w i t h water damage requires immedi ate action. Local professionals that respond immediately. Na tionwide and 24/7. No mold calls. Call today! 1-800-730 6976

PAGE 19

www.highlandsnewssun.com November 2, 2018 | HIGHLANDS NEWS-SUN | B7 MISCELLANEOUS6260 TROPICAL FRUIT TREESAvailable in:3, 5, 7, 15, 20, 25 & 50Gallon Pots Avocados Bananas Citrus Mango Peach Longan & Figs Starfruit Soursop Lychee Mulberry Papaya Jackfruit Tamarind Olive Guava Cherry Coconut Moringa Jabatacaba MiracleFruit Blueberries Mamey Sapote Sapodilla SugarApple Persimmon Loquat& MUCH MORE!!! Delivery & InstallationAvailable BARRETTS TREE NURSERY91 Carefree Ct., or 744 US Hwy 27 N., Venus, FL305-216-8452or 352-843-7389 FREE MERCHANDISE6260 H ammon d O rgan~ i nc l u d es b ench. Looks great! Needs w ork. FREE to a good home. 863-991-1555 (haul awa y ) 7000TRANSPORTATION AUTOMOTIVE7005 AUTO DEALS&STEALSSell Your New or Used Auto Easy Advertise in the Classifieds!Only $27.50 for 7 days (4 lines) Add a photo for only $10 more! CASH FOR CARS! W e b uy a ll caars! Junk, high-end, totaled it doesnt matter! Get free towing and same day cash! NEWER MODELS too! Call 1-833-2380340 TOYOTA7210 2002 Toyota Echo~ auto, hwy 43 mpg; too many new parts to list; owned by someone who cares, $1,700. 863-449-0580 AUTOS WANTED7260 A 1 DONATE YOUR CAR FOR BREAST CANCER! Help United Breast Foundation education, prevention & support programs. FAST FREE PICKUP 24 HR RESPONSE TAX DEDUCTION 1855-758-6966 DONATE YOUR CAR FOR BREAST CANCER! Help United Breast Foundation education, prevention, & support programs. FAST FREE PICKUP 24 HR RESPONSE TAX DEDUCTION 1-844-513-9098. DONATE YOUR CAR TRUCK OR BOAT TO HERITAGE FOR THE BLIND. Free 3 Day Vacation, Tax Deductible, Free Towing, All Paperwork Taken Care Of. CALL 1800-902-7815 Getthe Getthe WordoutWordoutAdvertise Advertise inthe inthe Classifieds! Classifieds! G ot an o ld er car, b oat or RV? D o the humane thing. Donate it to the Humane Society. Call 1-800831-6309 Cars Trucks SUVs etc From $1000-$100k~ NO JUNK! I come to you! Call Sam239-595-4021 or 239-250-2000. TRUCKS/ PICK-UPS7300 2005 Chevy 2500HD crew cab Silverado, DLS-Allison, tow pkg, LineX 61/2 ft box, very good, extras, 73,000 mi, cover lock, $13,900, 863-452-1374. 2006 Ford F350 long bed truck, blue in color, fully loaded, x-condition 150+k mi. $10,000. 863-443-9279 GOLFCARTS7327 2010 Club Car~ 48 volt, lifted, headlights, new battery, John Deere colors. Very nice. $4,300. 513-260-6911 BOATS-POWERED7330 2003 T rac k er P an fi s h 16 E xc. cond! Loaded, 40hp Merc, t railer. Lots of extras! Golf Ham mock. Don 863-273-4998 200 4 Fiesta Fish n Fun Pont oon Boat~ 20ft, fuel injection 4 0 horse, anchor fore n aft, just f ully serviced. Runs exc. Needs u pholstery maintenance $3,500 obo call 863-443-9279. CYCLES/MOPEDS/ SCOOTERS7360 2009 Suzuki 650 Bergman White, great cond! Well maintained. Great Christmas gift! $3,500. 607-237-1134 2012 H ar l ey D av id son T r ik e r ed/merlot, lots of extras! Great c ond., less than 6k mi! 1yr left on warr. $25k.863-402-0466 CAMPERS/ TRAVELTRAILERS7370 2000 New Vision 35 5th wheel~ Lots of new upgrades! $7,000 obo. 863-835-2078 2006 Lance Truck Camper M odel #1181~ exc cond., large s lide out, thermopane windows, g enerator & awnings, $17,500.239-572-0798/863-664-0172 2013 Crossroads Sunset Trail 5th wh~ 3 slides (1 in front), outdoor kit, TV, CD player & propane generator! Unique! $18k 407-569-6434 I BuyTravel Trailers, 5th Wheels, Motor Homes & Trucks.I Come to You!813-713-3217 Travel trailer hitch, C lass 3 re ceiver, load leveler, sway bar, $250, 812-372-7955. PUT CLASSIFIEDS TOWORK FORYOU!FINDAJOB! BUYAHOME! BUYACAR! CLASSIFIED ADSSELL relationship with your vet is vital in keeping your dog healthy and up to date with all his vaccinations and preventive medications such as ”ea and tick and heart worm meds. Your vet will also recognize illnesses and or the decline in your pet and will help in making decisions regarding end-of-life care. We had to put our black lab, Sammie, down at the age of 16 about 5 years ago, and our vet willingly came to the house for euthanasia. The vet helped to make a dreadful experience much easier to accept and allowed Sammie to stay stress-free in our home. We all share the responsibility of managing the overpopulation of dogs in our society through having the dog spayed or neutered. Some dogs can be spayed or neutered around 6 months of age and other breeds, such as Golden Retrievers, are not to be spayed or neutered until after their 18 month or second birthday. It is always important for you as an owner to understand and be knowledgeable of the breed of dog that is part of your family. Socializing Fido from puppy hood through the adult stage is one of the best ways to ensure that he becomes dog-friendly and a con“dent canine. Add in training and you will have a well balanced and obedient furry family member. The Heartland Dog Club is now taking names for their January trainings. Classes will include different levels of obedience, rally and canine good citizen. Call now for additional information (863) 304 … 8582.DOGFROM PAGE 1B COURTESY PHOTOBella is a Border Collie and is always ready to begin herding or performing agility. She is fast! Bella is owned by Eric and Linda Eisnaugle. Trio win at Bassmaster Classic BracketEvent for anglers held on Carters LakeSpecial to Highlands News-SunELIJAY, Ga. „ Adrian Avena told his followers on social media Thursday night that Fridays “nal round of the Mossy Oak Fishing Bassmaster Classic Bracket on Carters Lake would be the most important six hours of his career. Then he went out and made the most of the opportunity. The New Jersey pro was one of three anglers „ along with Gerald Swindle and Chris Lane of Alabama „ who won their head-to-head matches during the Bracket “nals to earn berths into the 2019 Bassmaster Classic presented by DICKS Sporting Goods. Avena, who will be making his “rst trip to the Super Bowl of Professional Bass Fishing, caught a “ve-bass limit that weighed 8 pounds, 11 ounces, to easily win his match with Japanese pro Shin Fukae, who boated only one keeper that weighed 1-5. Today was all about making a dream come true,Ž Avena said. Ive never had a day of “shing that meant more, and Im so glad it happened the way it did for me.Ž The pressure of the moment was so immense that Avena had trouble sleeping Thursday night, and he used that insomnia to his advantage to make some adjustments to a bait that would be the key to his success Friday. Avena hand-painted a 1 1/2-ounce spoon pink and white at midnight Thursday and rigged it with a size No. 2 Berkley Fusion treble hook. He then used the bait to catch a good limit of spotted bass by 10:30 a.m. Friday. With Fukae struggling, the match was essentially over at that point. I used basically three techniques this week, and they were all important,Ž Avena said. I used a drop shot with a 4-inch handpoured worm, and I used a longer 2-foot leader because I was “shing for suspended “sh. I also used a jerkbait, which served as a great search tool, and then I caught most of my “sh today on the spoon.Ž Swindle also threw several baits to catch his Friday limit of “ve bass that weighed 11 pounds, 6 ounces. He caught a 12-ounce keeper just “ve minutes into the competition on a Rapala DT10 crankbait and then added 1-6 keeper less than an hour later on a buzzbait. For the rest of the day, in cloudy conditions that were ideal for a surface or near-surface bite, he used a jerkbait to “ll out his limit. His match was also a bit anticlimactic because his opponent, Arkansas pro Scott Rook, struggled for most of the day. Rook caught just one bass that weighed 1-14. I used a little bit of everything this week,Ž Swindle said. I used a River2Sea spoon, a DT10 crankbait, a jerkbait, a buzzbait and then a shaky head. The shaky head with a Zoom green pumpkin/ blue ”ake trick worm was probably the biggest bait for me „ and most of the “sh I caught on it came from 35 to 45 feet of water.Ž Lane “shed all week with larger topwater presentations that produced only a few bites, but larger “sh on average. He stuck with that approach Friday and landed the biggest limit of the day „ “ve bass that weighed 10-12. His “rst keeper was a 2-3 spot that bit a Luck-E-Strike jerkbait at 8:09 a.m. He added a 2-9 on the same lure at 8:58 and a 3-11 at 9:01 during a furious stretch that put his match with fellow Alabama pro Greg Vinson out of reach. Vinson “nished with “ve bass that weighed 5-14. It all happened on top for me this week,Ž Lane said. I switched from a wakebait to a Whopper Plopper and then I really just switched up today to that Luck-E-Strike jerkbait. The name of the game was cover, cover, cover „ just cover a lot of water.Ž One of the key moments for Lane came when he tied into a big “sh that actually came unhooked. That big “sh came off and then another one grabbed it,Ž Lane said. If I had gotten that “sh up next to the boat and then it came off, I might not have had that shot.Ž About B.A.S.S. B.A.S.S. is the worldwide authority on bass “shing and keeper of the culture of the sport, providing cutting edge content on bass “shing whenever, wherever and however bass “shing fans want to use it. Headquartered in Birmingham, Ala., the 500,000-member organizations fully integrated media platforms include the industrys leading magazines (Bassmaster and B.A.S.S. Times), website (Bassmaster.com), television show (The Bassmasters on ESPN2), radio show (Bassmaster Radio), social media programs and events. For 50 years, B.A.S.S. has been dedicated to access, conservation and youth “shing. The Bassmaster Tournament Trail includes the most prestigious events at each level of competition, including the Bassmaster Elite Series, Bass Pro Shops Bassmaster Open Series, Academy Sports + Outdoors B.A.S.S. Nation Series presented by Magellan Outdoors, Carhartt Bassmaster College Series presented by Bass Pro Shops, Mossy Oak Fishing Bassmaster High School Series presented by DICKS Sporting Goods, Bassmaster Team Championship and the ultimate celebration of competitive “shing, the Bassmaster Classic presented by DICKS Sporting Goods. Bees are good to have aroundMetro Creative ServicesHoneybees are humble insects that bene“t the environment in various ways. Unfortunately, many people lump bees in with wasps and other seemingly harmful insects and do whatever is necessary to remove them from their properties. But its important to be mindful of the bene“cial roles bees play and to take steps to maintain healthy habitats so they can thrive. Bees are one of the most important pollinators of ”owers, crops and fruit trees. These small insects can make or break entire food supplies. They also pollinate clover and alfalfa that provide feed for cattle. Some experts place the economic value of bees at roughly $15 billion per year. A consortium of universities and research laboratories that reported to The White House in 2015 found that beekeepers lost 42.1 percent of their colonies between 2014 and 2015. Bee populations continue to decline. According to the conservation organization Save the Bees, recent surveys suggest close to a 99 percent loss in bees over the last 150 years, primarily due to increasing agricultural intensi“cation. To combat this sharp decline in bee populations, people from all walks of life can do their part to help bees thrive once again. And by helping bees, individuals also may indirectly help other bene“cial pollinating insects, such as butter”ies. Be aware of the landscape Not all bees build the wax or paper structures associated with traditional beehives. Those hives may not be readily visible even for bees that do build them. Wood-nesting bees can nest in twigs or dead trees. Bees may nest underground or use the burrows abandoned by small rodents. Before excavating or disturbing more remote areas of the yard, check to see if it is a habitat for bees. Leave some natural areas of the landscape untouched and do not remove twigs, mounds of dirt and native ”owers to attract more bees. Plant native ”owers and ”owering trees Offer bees plenty of ”owering choices so BEES | 10B

PAGE 20

B8 | HIGHLANDS NEWS-SUN | November 2, 2018 www.highlandsnewssun.com Bus i nesses & Se rvi ces 5000 BUSINESS SERVICES 5002 GENERAL SERVICES Find Your Local Business Here!Hire your next Small Business from our Directory! Tell Your Friends, Tell Your Family... Support Your Local Businesses To advertise on this page, mention this ad and call 863-658-0307 T urnyou r trashinto cash! Advertise youryard sa l e! LAND CLEARING~ Crushed concrete, driveway, roads & park lot material, mulch, soil. Mowing limited fertilizer spreading etc. 863-443-9279 HIGH SPEED INTERNETUnlimited plans starting at $24.95 … price it out:www.htn.net/internet863-465-4076 S & N Affordable Lawncare And Landscaping LLC.Weeding Trimming Hedging Mowing Planting GardeningDesign Mulching & More!Residential & Commercial CleaningPressure Washing863-214-8748 D u v a l l  s LLCAffordable Cleaning, Maintenance & Repair…COMMERCIAL & RESIDENTIAL…Janitorial & House Cleaning Floor Maintenance (Waxing, Stripping, Buffing) Carpet Cleaning Windows/Glass Work (Cleaning & Repair)Property Management WorkIncludes window & door repair or replacement; Carpentry & Misc. Jobs~you dont have time for. WE DO IT ALL!802-751-9375 or 802-473-2355Fully Insured F i n d i t i n t h e C l a s s i f i e d s BATH/KITCHEN5027 ALL STAR TILEComplete Bathroom RemodelChange Bathtub to ShowerFree Estimates!863-465-6683 863-381-2025Licensed & Insured CABINETRY5030 Why Replace Aging Countertops? Refinish for a whole new look. Call Laurie at 863-368-0126 ADULTCARE5050 Elderly Care ServicesOver 18 yrs exp! Night care cleaning; errands; sm meals; baths etc. 863-451-2584 COMPUTERSERVICE5053 Computer RepairsWe Come to You! Prices starting at just $49.95! 208-406-9743 CONTRACTORS5054 JMC BuildersKitchen Bath WindowsDoorAdditions Enclosures CarportsCBC #1251644863-449-0790 CLEANING SERVICES5060 Home Advisor MemberFree Estimates!Licensed & Insured863-243-0429 AAA Southern Cleaning Inc.Carpet cln/Pressure washingCommercial & Residential863-464-1138 ELECTRICAL5070 Master Electrician Reliable,Quick, 25 yrs Exp. All jobs! Lic# EC13005602863-453-4513 Same Day Electrician. 25 yrs exp. No job too small. Call for best price. EC13006062863-214-7369 FLOORING5083 Hancheys Carpets Since 1968Mobile~We come to you!We install what we sellCarpet, Plank, Vinyl, WoodCall 863-781-4027 FURNITURE REPAIR5086 FurnitureRefinishing & Repair32 yrs exp. Lic/ins #HC00772863-314-0800 HEALTH & BEAUTY5088 Do you have chrnoic keen or back pain? If you have insura nce, you may qualify for the perfect brace at little to no cost. Get yours today! 1-800-8628392. HANDYMAN/ GENERALREPAIR5089 Handyman25yrs Exp.Lic# HM0007No Job Too SmallJohn 863-446-1121 Specializing in House, Driveway & Pool Deck Painting & Pressure Washing;Flooring;REBUILD OR REPAIR:Decks, Walkways & Seawalls863-212-5651All Jobs Guaranteed! Handyman BobInstall Doors, Windows Flooring, Plumbing &More! Lic#HM0096 863-452-5201 "This HANDYMAN Can!"Odd Job Specialty ServicesFREE ESTIMATES Lic. & Ins. #HM00196863-840-6639 F i n d y o u r B e s t F r i e n d i n t h e C l a s s i f i e d s HOME / COMM. IMPROVEMENT5100 863-202-5645Chad J. Chavis Licensed & InsuredLic#HM0183 Residential & Commercial Installation & Repair863-414-8333 Trash Removal& 10 yrd Dumpster RentalCall Capt. TrashŽ786-367-6098 5000 BUSINESS SERVICES LAWN/GARDEN & TREE5110 Trees Shrubs Clean Up Flowerbeds, Pressure Washing. Any Size Job. Free Est. 863-589-2431 Land Clearing Stump Grinding Tree Trim/Removal Concrete & Pavers Lic & Ins.863-781-2089 Mow Trim Edge Mulch Branch Removal Sod & Rock Jobs Flower Beds Free Est. 863-214-0646 Landscaping Lot ClearingField MowingTree TrimmingResidential & CommercialLic & Ins.863-243-3063 Irrigation Install & Repairs Yard Design Landscaping & PaversBrad Brewer863-781-0071 Joe JohnsonsALL AMERICAN TREE SERVICETrimming~Removal Sod Installation~Stump Grinding Lot Clearing~Pressure WashingTop Quality Service From People Who Care!!Peoples Choice Award Winner!863-465-7491 863-655-0006Free EstimatesLicensed & Insured ABargainHunters Delight Checkthe ClassifiedsFirst! AWhole Marketplaceof Shoppingisrightat your Fingertips! Luis LawncareTree Trimming & RemovalShrubsHedgesLandscape LawnsPalm TrimmingPressure Cleaning & WashingFREE ESTIMATES~ Insured863-402-0631 / 863-212-3282 PROFESSIONALTREE SERVICETrimming/Removal Bucket Truck Chipper StumpGrindingOver 20 yrs exp .License & Insured 863-414-2492 MARINE CONSTRUCTION5122 Burke Marine ConstructionFrankie Burke30+ yrs in business! BoathousesDocksSeawalls863-465-0371~863-441-3625www.burkemarine.com-Lic~Bonded~Ins13 Triangle Park, Lake Placid, FL PAINTING/ WALLPAPERING5140 Painting & Pressure WashingInsured&Licensed #AP00012863-414-1685 T & D Painting& Pressure WashingResidential/CommercialInterior & Exterior Lic & Ins #13BS00079863-458-3916 RON WILLIAMS PAINTING CONTRACTORInterior & Exterior Pressure Wash25 Yrs. Exp. Lic/Ins. Lic #6002962 863-402-0693 House Painting Pressure Washing Small Home Repairs Odd Jobs Light Hauling, and More! 863-464-1135 www.highlandshandyman.comLic#HM0072 & Insured NEEDAJOB? CHECKTHE CLASSIFIEDS! PESTCONTROL5150 DADs Pest ControlSince 1984~Lawn Spraying & Interior. State cert./lic. & ins. Single owner/operator. 33yrs + exp! New to area, No contract required!20% off initial service/mention this ad. 561-644-2950 or 863-467-8707 PETCARE5155 In Your Home Pet GroomingDogs, Cats & Birds15+yrs Expd Certified GroomerLow Prices! 863-368-1446 Sherls Pet SittingYour home~Day or NightProfessional mature ladyRef. on req.863-633-9351 SCREENING5184 Pool Encl, Scrn Rooms & Small Alum Jobs. Est. Since 2004 863-381-2767Insur. lic #HM0098 Re-Screen Pools & Patios & Garage Doors~ No Job Too Small! Call John863-381-4897 Lic# 2236 ROOFING5185 NO Money Down!!Repairs Only Specializingin Rotten Wood Shingles; Metal; Tile 35 yrs exp! 863-699-0383State Lic. CCC-1329089 MISCELLANEOUS5230 HIGHPOINT QUALITY FURNITURESTANLEY SLEEPERS RECLINERS DININGBEDROOMS TV STANDS~BEDS, ETC.SURPLUS CITYAMMO BOXES, EMT PANTS, BELTS, KNAPSACKS, TENTS, CAPS, HOLSTERS, COTS, PARACHUTES, VESTS, ETC.VENDORS MALLYOUR SPACE $99 A MONTH$100 OFFTHIS WEEK2pc Mattress-----------Sleeper SofaWITH THIS AD! Specializing in Mobile Homes & Double Wide Manuf. Homes. If Your Not Happy...Were Not Finished.Ž561-248-4979 PUT C LA SS FIED S TOWO R K FO R YOU! FINDAJO B B UYAHOME! B UYA C A R

PAGE 21

www.highlandsnewssun.com November 2, 2018 | HIGHLANDS NEWS-SUN | B9Giant bass expected for event By Special to Highlands News-SunGiant bass and record-breaking limits are predicted for the third Toyota Bassmaster Texas Fest bene“ting Texas Parks and Wildlife Department to be held next spring on the legendary Lake Fork near Emory, Texas, B.A.S.S. announced. The tournament will pay $1 million to the top-ranked professional anglers competing in the event, including a Toyota Tundra pickup truck awarded to the one who weighs in the heaviest bass of the event. The event is one of nine regular-season tournaments in 2019 in the Bassmaster Elite Series, the worlds most prestigious professional bass “shing circuit. It will be held May 2-6 on the 27,000-acre east Texas impoundment of the Sabine River. Fishing could be off the charts at that time,Ž said Dave Terre, chief of Inland Fisheries Management and Research for the Texas Parks and Wildlife Department. Terre noted that Texas Fest is being held at approximately the same time as the 2014 Toyota Texas Bass Classic event „ a predecessor of Texas Fest „ that established catch records for bass tournaments. Keith Combs of Huntington, Texas, won that event with a three-day, 15-bass total of 110 pounds. To get 100 pounds in four days is a major accomplishment, and to do it in three is unheard of,Ž said Combs. Its nothing about the angler, but its a testament to this lake.Ž Stetson Blaylock, who, like Combs, is an Elite Series angler, also joined the Century Club in that event with 102-8. In addition, Combs weighed in a 42-pound limit of “ve bass one of the days, and his catch included a 10-14 largemouth. This outstanding bass “shery is the result of progressive “sheries management practices by TPWD and its partners over the past 38 years,Ž Terre added. The opportunity to showcase this world-class bass “shery on the Bassmaster stage, with a special tournament format we helped create, is something really special.Ž Lake Fork would not be suitable for a traditional bass tournament because of its restrictive slot limit, which requires anglers to release bass between 16 inches and 24 inches in length and limits them to only one bass per day more than 24 inches long. To comply with the slot limit regulation and to minimize handling stress on bass, TPWD will work with B.A.S.S. to use the catch-weigh-immediate release tournament format that was originally born at the Toyota Texas Bass Classic at Lake Fork in 2007,Ž said Terre. I think we could see record-setting catches of giant-size bass in 2019. These are the “sh that have made Lake Fork a top destination for bass “shing for decades.Ž Under the format, which was also used in previous Texas Fest events at Sam Rayburn Reservoir and Lake Travis, a judge in each competitors boat weighs and records the of“cial weight of each bass caught. All bass are immediately released except for one “sh over the slot, which can be taken back to the Texas Fest weigh-in stage to show off to fans. B.A.S.S. and the Bassmaster Elite Series anglers have long wanted to conduct an Elite event on Lake Fork, which is a bucket-list “shery for bass anglers worldwide,Ž said Bruce Akin, CEO of the 500,000-member B.A.S.S. organization. The innovative catchweigh-release format „ along with the support of Gulf States Toyota, Texas Parks and Wildlife and the family of B.A.S.S. sponsors „ enables us to “nally show what Lake Fork is capable of producing. We cant wait to go there.Ž We are proud to once again present the 2019 Toyota Bassmaster Texas Fest bene“ting Texas Parks and Wildlife, which showcases the great Texas outdoors,Ž said Cindy Hamrick, Gulf States Toyotas vice president of marketing. Our continued partnership with the Texas Parks and Wildlife Department allows them to offer the Toyota ShareLunker Program and a number of youth and urban outreach programs.Ž The full “eld of Elite Series anglers, who must earn the right to compete on the circuit through the Bass Pro Shops Bassmaster Opens and other qualifying events, will “sh Thursday and Friday, May 2-3, to accumulate the heaviest “ve-bass daily limits. Anglers will take a break on Saturday, May 4, for a special Fan Appreciation Day festivities, including Bassmaster University seminars, the Bassmaster Outdoors Expo and the annual Bassmaster High School All-American Fishing Team Tournament. Top-ranked anglers after two competition days will “sh Fork in the semi“nal round on Sunday, May 5, and the Top 12 will compete on Championship Monday, May 6. Impounded in 1980, Fork holds the state bass record of 18.18 pounds, and it produced 30 of Texas Top 50 largemouth bass and seven of the Top 10. It dominates the list of Texas lakes that have produced 13-pound LegacyŽ bass entered in the Toyota ShareLunker program. Including three giants this spring, Fork has yielded 260 teenŽ bass over the years, or 45 percent of the total ShareLunker Legacy entries statewide. Lake Fork is world-renowned for its record-breaking “shing,Ž noted Micheal Rogge, president of the Lake Fork Area Chamber of Commerce. And Bassmaster is world-renowned for its elite “shing competitors. It is only “tting that these two giants come together for a classic “shing event. A coalition of community organizations is proud to have the opportunity to host such a premier event as the Bassmaster Elite Series Tournament bene“ting Texas Parks and Wildlife, which has committed so much time and resources to Lake Fork to make it what it is today. Lake Fork is the destination for “shermen from all over the world because of their efforts. All we can say is, Welcome to Lake Fork, Bassmaster, Toyota and Texas Parks and Wildlife.Ž In addition to the Lake Fork Chamber, the Wood County Industrial Commission and Emory, TX Tourism are hosting the Texas Fest event. The event will be covered in real time on Bassmaster LIVE programming on Bassmaster.com and WatchESPN and in a special episode of The Bassmasters television program to be aired later on ESPN2 and ESPN Classic. Help youngsters to become eco-friendlyBy Metro Creative ServicesChildren often aspire to emulate their parents. Young boys who see their fathers shaving might reach for dads shaving cream, while young girls may “nd their way into moms closet in an effort to dress up like their mothers. Kids curiosity may be similarly piqued when they see their parents going green. Parents who reduce, reuse and recycle are setting positive examples for their kids, who may inquire about the ways they can follow suit. While going green might not seem like the most kid-friendly activity, there are myriad ways for parents to involve children in their efforts to live eco-friendly lifestyles. Donate clothing and toys. Children outgrow their clothing pretty quickly. Rather than discarding items kids can no longer wear, parents can take tots along to donation centers or thrift stores to show them how their clothes can be reused. Use this as an opportunity to teach kids how donating or recycling old items cuts down on the need to use natural resources to create new items. Do the same with toys, which kids tend to outgrow almost as quickly as their clothing. Bike to school. Stay-at-home parents, telecommuters or those who have time to escort their children to and from school can bike to school with their children. Teach them how biking in lieu of driving helps to conserve fuel and how such conservation bene“ts the planet. If biking is not an option due to weather or distance, parents can organize carpools, teaching kids how traveling together instead of individually helps to conserve fuel. Avoid plastic water bottles. Plastic water bottles might seem more convenient because they dont need to be washed after using them, but the environmental organization Clean Up Australia notes that plastic bottles, many of which are derived from crude oil, generate enormous amounts of waste that ultimately end up in land“lls. In addition, the transportation of such bottles from factories to store shelves requires the burning of signi“cant amounts of fossil fuels. Take kids along to the store to purchase their own reusable water bottle, explaining to them how theyre doing their part to protect the planet by choosing reusable bottles over bottled water. Visit the library. Young children who love to read can borrow books from the library rather than asking mom and dad to purchase their own copies at the bookstore. Explain how borrowing cuts down on the need for paper, which helps preserve forests and reduce waste. Spend more time in the great outdoors. Many parents want their children to spend more time outdoors and less time on the couch playing video games or watching television. Parents can make an effort to spend more time outdoors with their children engaging in fun activities like hiking, camping or “shing. Such excursions can instill a love and appreciation for nature in youngsters, and that love can compel them to a lifetime of protecting the planet and conserving its resources. Kids who want to follow their parents example and go green can do so in various ways, many of which are as fun as they are eco-friendly.Prescribed burns are beneficialBy FWCPlanning for a prescribed burn starts months in advance when FWCs wildlife biologists and land managers identify areas that will bene“t from prescribed “re. Each area, or burn unit, has a speci“c detailed plan or prescription that describes the burn area, preferred weather conditions, personnel and equipment needs, emergency contacts and speci“cs necessary to conduct a safe and effective burn. When the weather conditions are appropriate, FWC will obtain a burn authorization from the Florida Forest Service before initiating the prescribed burn. Different techniques are used depending on the location and size of the area to be burned. A small burn can be conducted using handheld drip torches. When drip torches are lit and inverted they drop spots of “re within a burn unit. An ATV or truck-mounted torch is used in larger or less accessible units. To traverse wetter areas, torches are commonly mounted onto swamp buggies and airboats. Sometimes, due to a burn units large size, aerial burning using an Aerial Ignition Device mounted on a helicopter is the best option. FWC conducts prescribed burns at various times of year to produce the best mix of grasses and shrubs preferred by a wide range of wildlife species. Burning during the spring and summer usually results in an increase in grasses and other non-woody species. Burning during the fall and winter favors shrubby plants such as palmetto and gallberry. How often a burn is conducted on a particular site varies by type of natural community and historical “re frequency. Similar to burning during different seasons, varying the burn interval (time between burns) provides a great mix of food and cover for wildlife. For example, a burn interval for pine ”atwoods could be every 18 months to four years and a sandhill every 18 months to three years. Safety and Training Stringent training requirements, mandatory safety gear and a thorough incident review policy, keeps safety for burn crew members and the public as the highest priority on every prescribed burn FWC conducts. During A Burn When conducting a prescribed burn, FWC makes every effort to minimize impacts to the public. You might see smoke plumes travelling high into the air, where they quickly dissipate. It is normal for the area around a burn to smell smoky for a day or two. You also may see ash during and after a burn. Although ash is annoying, it is not dangerous and is easily washed away with a hose. Using presecribed “re, FWC staff burn approximately 100,000 acres annually.Building a hydroponic gardenBy Metro Creative ServicesHydroponic gardening can change peoples perceptions of whats needed to grow vibrant plants. Rather than soil, all you may need for a hydroponic garden is water to grow a variety of healthy, strong plants. Although it seems like a futuristic concept, hydroponics or growing plants without soil actually dates back many centuries. The hanging Gardens of Babylon and The Floating Gardens of China are two of the earliest examples of hydroponics. According to Fullbloom Hydroponics, hydroponic gardening is a method of growing plants in a water-based, nutrient-rich solution. Instead of soil, roots are supported by an inert material, such as pellets, perlite, or vermiculite. Some people use coconut “ber, sand or gravel as well. The key is that the substance not supply any additional nutrition to the plant. In some instances, the roots grow in water alone. Hydroponics works so well because the person doing the gardening can directly control the nutrients, oxygen and light according to what the plant needs. A nutrition-based water delivery system delivers food to the roots in a highly soluble form, rather than the roots having to search through the soil and extract the same nutrients. Absorbing food with very little effort means the plant can divert its energy to growing and ”ower production. This method of nosoil growth can be used just about anywhere. GARDEN | 11B FIREMENS FLEA MARKETNOW OPEN FRIDAY & SATURDAY 8 AM 2 PM Visit our Inside Vendors Outside & Inside Spots AvailableHighlands County Fair Grounds Call (863) 382-2255adno=3609269-1 FIREMENS FLEA MARKETNOW OPEN FRIDAY & SATURDAY 8 AM 2 PM Visit our Inside Vendors Outside & Inside Spots AvailableHighlands County Fair Grounds Call (863) 382-2255adno=3621416-1

PAGE 22

B10 | HIGHLANDS NEWS-SUN | November 2, 2018 www.highlandsnewssun.com By TONY YOUNGSPECIAL TO HIGHLANDS NEWS-SUNThe 2018-19 hunting season is underway in south Floridas Zone A, and will soon be opening in the other three hunting zones. To make the most of your time a“eld, Becky Shuman, the Florida Fish and Wildlife Conservation Commissions (FWC) assistant deer program coordinator and biologist, offers the following tips about deer and hunting on Floridas wildlife management areas. Before I ever set foot on a potential hunting area, I like to look at aerial imagery to “nd transitional zones between different habitat types,Ž Shuman said. Deer like to bed during the day in areas with dense vegetation and move out into more open areas at night to feed. The edge between these habitats is a good place to catch deer heading to and from feeding areas at dusk and dawn.Ž After Becky pinpoints a couple of spots she wants to scout, she checks it out on foot. I look for all types of deer sign … well-used game trails, tracks, scat, buck rubs External Website and scrapes,Ž Shuman said. You can tell a lot about the deer in the area without even using a game camera. Rubs not only indicate that bucks are in the area, but a line of them all on one side of the tree show the direction the buck was walking. Scrape lines also can indicate direction of movement, and the size of the scrape often correlates with the number of bucks using the area.Ž Once she “nds a spot that has a lot of deer sign, she then looks for the right tree to hang her stand. I look for a straight mature tree with some vegetation in front and behind it to break up my silhouette,Ž Shuman said. I then can do a quick internet search to learn what the predominant wind direction is for that area in the fall and winter and position my stand so that it is downwind from where I think the deer are coming from. I also make tree stand safety External Website a priority and inspect my tree stand, all safety devices and my fall-arrest system/fullbody harness before each use.Ž Florida has one of the largest WMA systems in the country at nearly 6 million acres. Theres a lot of opportunity and you can make hunting Floridas public land even more rewarding by following this advice. Take the time to scout an area before the season opens, and try getting off the beaten path,Ž Shuman said. With some of our WMAs, areas near roads and trails can get crowded, especially on weekends. Spending the extra time and effort to “nd the more remote locations can really pay off and add to your overall hunting experience.Ž Floridas WMAs offer a wide range of hunting opportunities from quota/limited entry hunts, special-opportunity hunts, and public hunting areas where hunters can walk on to hunt. There are 59 public hunting areas statewide where hunters dont need a quota permit to hunt some or all of the archery season. So, if you didnt apply or get drawn for an archery quota hunt, dont worry, cause theres still plenty of hunting opportunity spread throughout the state. You can “nd those WMAs not requiring a quota permit during archery season at the bottom of this webpage: MyFWC.com/ WMAbrochures. To help you get ready, the FWC manages archery and shooting ranges across the state. Information on these public ranges is at MyFWC. com/Ranges. Also, the FWC offers a bowhunter education course and some classes are still available this fall. You can register and get more information about this course at MyFWC.com/ HunterSafety. For those new to hunting, you can get information about how to get started at MyFWC. com/NewHunter. Another great resource for teens and young adults is Bowhunting360.com. External Website This website features articles and videos on stuff like how to shoot, hunting basics, scouting, shot placement and “eld dressing. It even has a bowhunting 101 checklist. External Website Besides hunting the rut, early bow seasons provide a great opportunity to take a mature whitetail and are among the best times to do so. In northwest Florida, bow seasons offer a different experience because bucks are still hangin out in their bachelor groups. Historically, during September the rut is in full swing southeast and west of Lake Okeechobee, and in the counties of Dixie, Levy, Nassau, Duval and St. Johns, so you really have an advantage when hunting there. Find out when the deer rut where you hunt by checking out the FWCs updated rut map at MyFWC.com/ Deer. If youve followed some of Beckys advice by doing your preseason homework External Website and hunt a favorable wind, you have a good chance of success. Early in the season, before deer are subjected to signi“cant hunting pressure, they are more active during daylight hours. Season Dates By Zone The boundary line between zones A and C begins at the Gulf of Mexico and runs northeast through Charlotte Harbor and up the Peace River until it intersects with State Road 70. The line then follows S.R. 70, running east until it meets U.S. 441 north of Lake Okeechobee. It then follows U.S. 441 south, where it proceeds around the eastern shore of Lake Okeechobee. The line then turns off U.S. 441 and onto S.R. 80 and runs just a few miles before turning east and following County Road 880, running just a few miles before joining back up with U.S. 98/441/S.R. 80/Southern Boulevard until it reaches the Atlantic Ocean. Archery and crossbow seasons south of that line started July 28 in Zone A. This year, archery and crossbow seasons in Zone B start Oct. 13. Zone Bs northern boundary line is S.R. 50, the eastern border is U.S. 441 and the Kissimmee Waterway, the southern boundary is S.R. 60 and the western boundary is Interstate 75. The line that divides zones C and D begins at U.S. 27 at the FloridaGeorgia state line (in Gadsden County) and runs south on U.S. 27 until it meets S.R. 61 in Tallahassee. From there, it follows S.R. 61, running south until it hits U.S. 319. There, the line follows U.S. 319, continuing south to U.S. 98; it then runs east along U.S. 98 until it gets to the Wakulla River, where the river becomes the line, heading south until it meets the St. Marks River and continues going downriver until it meets the Gulf. theyll be happy to come investigate. Native ”owers are best because they will be most familiar. Try to plant an array that will ”ower at different times of the year. Simple ”owers will offer more readily available access to pollen than hybrid or exotic varieties bred to produce mounding petals. Leave swatches of natural lawn Instead of properties featuring an entire manicured lawn, set aside an area that is encouraged to overgrow with dandelions and clovers, which are good nectar sources for many bees. Support local beekeepers If you “nd a honey bee swarm on your property, contact a local beekeeper who may be able to safely collect and relocate that swarm so it will produce honey and provide the additional bene“ts associated with healthy bees. People can also support beekeepers work by purchasing local honey. Not only does it keep jobs in the area, but some research also suggests that consuming local honey can help reduce seasonal allergies. WebMD says the practice is based on immunotherapy. Local honey contains traces of local pollen that may be responsible for seasonal allergies. Repeated exposure to small doses of this pollen might help bodies develop natural immunities. Bees can be quite bene“cial to have around, and it can be an enjoyable venture to customize landscapes to support the propagation of wild bees.BEESFROM PAGE 7B the riders leg. Otherwise, aim for a suggested knee angle of 25 to 35 degrees with the pedal at the bottom of the stroke. If the saddle is too low (feet can touch the ground while the bike is upright), riders may become fatigued shortly after beginning a ride. Employ proper braking. Its good practice to always use both brakes on the bike (front and rear) when coming to a stop. This is achieved by keeping both hands on the brake hoods or in the drops so that the brake levers are easily grabbed when needed. Practice balance in different scenarios. Many people can balance on a bike to get around. But when faced with traf“c, road obstacles or different ground conditions, balance can be tricky. According to the experts behind the MyFitnessPal app, practice balancing by looking up at the road instead of down at the ground. A low center of gravity, which can be achieved by leaning lower on the handlebars, can make balancing easier as riders steer around turns. Use the gears to assist. Hills can be cumbersome for those who do not know how to properly shift. Novice cyclists can request a demonstration on shifting at the bike shop where they purchase their bikes. With many bikes, the front derailleur gears provide large jumps in gears, while the rear derailleur allows for incremental “ne-tuning. Experimenting with shifting gears based on your style of bike will make traversing hills or riding long distances easier. Cyclists also can practice pushing and pulling while pedaling to use all of their leg muscles and pedal more ef“ciently.CYCLEFROM PAGE 1B Enjoy bow hunting Dining with the Doctors For More Information or to RSVP Call (863) 385-0161 ext. 0725 S. Pine Street, Sebring, FL www.palmsofsebring.comTuesday, November 6, 2018 5:00pm with$6 per person $6 Dr. Pankaj J. Patel, M.D.GastroenterologistOpen Discussion About All Things GIadno=3625329-1 Stop By To See ALL We Have to Offer! 4601 Southside Blvd. € Sebring 863-451-5579 6:00 am 5:00 pm € 7 Days A Week!adno=3621418-1 adno=3624862-1

PAGE 23

www.highlandsnewssun.com November 2, 2018 | HIGHLANDS NEWS-SUN | B11Although it has not yet edged out traditional farming methods, hydroponics is gaining popularity among entrepreneurs and hobbyists. An added attraction to hydroponics is its ef“ciency. The gardening resource Maximum Yield says hydroponics is ideal where traditional farming is not an option, such as in large cities where there is little to no access to agriculturally amenable land. Hydroponics can even be merged with vertical farming methods, helping to save space and increase output. Hydroponic gardens can be placed anywhere there is access to water and natural or simulated sunlight. Empty warehouses, rooftops, old shipping containers, and much more can be turned into hydroponic garden locations with minimal effort. Scientists say that there can be drastic differences in growth rates and yield from hydroponic and soil plants. The group Greentrees Hydroponics says the growth rate for a hydroponic plant can be 30 to 50 percent faster than a soil plant grown under the same conditions. Environmentalists tout that hydroponic gardening is also bene“cial to the environment because the plants require considerably less water than those produced with soil gardening and require fewer pesticides or other amendments to thrive. Hobbyists looking to dabble in hydroponics can “nd many different hydroponic systems on the market today, in an array of prices and sizes. Wicking, ebb and ”ow, aeroponics, nutrient “lm, and deepwater culture are different hydroponic systems, each with their own advantages. Once gardeners get the knack of hydroponics, they may not want to turn back to traditional soil gardening again.GARDENFROM PAGE 9B Some fall color out thereMetro Creative ServicesMillions of people each year look forward to the magni“cent colors on display in autumn. Fall offers irreplaceable views, whether youre atop a mountain ridge or thick in the folds of a forest. In addition, the crackle of leaves underfoot and the earthy smell of the soil tempts the senses even more. Some advance planning can help make fall foliage trips that much more enjoyable and awe-inspiring. Peak Viewing Times Areas of the northern-most latitude will start to show color earlier than more southern areas. Generally speaking, the leaf-viewing season begins in late September and runs through early November for much of North America. Peak times for viewing depend on areas of travel and time of year. For large swaths of Canada and the United States, plan trips for late-September to mid-October. The Weather Channel offers maps and charts at www. weather.com/maps/ fall-foliage for the peak times for many areas of the U.S. Pick Your Destination Anywhere with deciduous trees provides the opportunity to witness blazing autumn color. During leaf-peeping season, travelers can go coast to coast and see awesome vistas. Some regions are particularly known for their leaf displays. New Yorks Catskill and Adirondack regions are prime spots for visitors in the autumn. Those who live further north will “nd that leaves in Vermont are such an attraction that routes are published indicating where to enjoy the best views. Further south, Central and Eastern Virginia peak in late October. And dont forget the shores of the Great Lakes, which are awash in reds, oranges and yellows by mid-September. The travel resource Frommers offers more leaf-peeping locales to visit. Pack The Right Gear While most people are not without a smartphone that can capture amazing high-resolution imagery, serious leaf photographers may want to take out their prized camera equipment for leaf-peeping excursions. Also bring along a map or a GPS-enabled device so you can explore back roads and areas off the beaten path more readily. There are plenty of apps that can help with foliage-“nding adventures, so a phone is a handy tool. When packing, also bring along hiking boots, comfortable layered clothing and any equipment youd normally take for an afternoon in the great outdoors. Another idea is to hit the ATM machine prior to the visit. Many smaller towns and their local shops may not take credit cards, so its best to have cash on hand for food and souvenirs. Extend The Day Make leaf-peeping part of a larger series of events for the day. Scope out vineyards where you can sample local wines or plan trips around orchards, where you can come home with beautiful photos as well as fresh-picked apples and pumpkins. You may find a county fair or street festival while exploring. Wood Stork research going on By FWCThe current Florida Fish and Wildlife Conservation Commissions (FWC) research project is entitled Productivity of Wood Storks Mycteria americana in North and Central Florida.Ž The primary participants are James A. Rodgers and Steve Schwikert working out of the Gainesville Wildlife Research Laboratory. Rodgers and Schwikert are assisted by numerous volunteers and cooperators working around the state. One of the objectives of the Wood Stork Recovery Plan developed by the U.S. Fish and Wildlife Service, identi“ed productivity levels exceeding a minimum standard to ensure continued viability of the stork population in the United States. Speci“cally, knowledge of the number of ”edged young per nest, or birds mature enough to leave the next, must be determined for a representative number of colonies during the same year for a minimum of three years. The reclassi“cation from endangered to threatened could be accomplished when there are 6,000 nesting pairs and annual productivity is greater than 1.5 ”edglings per nest calculated over a three-year average. Thus, the primary goal of this study is to gather productivity data for storks nesting in Florida in order to examine the variation and trends in ”edging success within and among colonies and years. The project duration will include the breeding seasons from 2003 to 2009. The data on the reproductive success of the north and central Florida stork colonies will be compared with the storks in the southeastern United States by examining the effects of colony size and geographical location on breeding success within and among colonies and years. These data ultimately will be used to determine if the stork population in the United States meets recovery criteria for downlisting the species. Study methods Between 15 to 20 active wood stork colonies in north and central Florida are being monitored by FWC personnel for 3-5 continuous nesting seasons. These sites include both marine estuarine sites along the coast and interior freshwater sites. Concurrent studies are occurring in both Georgia and South Carolina. Field research entails marking and monitoring nests from March to August. Either all nests (colonies less than #100 nests) or a sample of the nests (for example, 2550 percent of nests at larger colonies) are monitored on a biweekly schedule during the breeding season. The study is designed to monitor stork colonies with differences in nest numbers and densities, at interior freshwater and coastal RESEARCH | 12B adno=3616776-1 C hili Co oko ffC razy Peppe r www.rotarychili.com Saturday, November 10, 2018Downtown Sebring The Justin Grimes BandOPEN TO THE PUBLIC 11AM-3PMTasting 12 pm-3pm$500 Grand PrizeFor applications, fees, rules & sponsor info, visit us on Facebook, or go to www.rotarychili.com or email: crazypepperchili@gmail.comIn conjunction with Media Sponsor: 2018 adno=3623429-1

PAGE 24

B12 | HIGHLANDS NEWS-SUN | November 2, 2018 www.highlandsnewssun.com marine-estuarine sites, and with latitudinal and longitudinal dispersal throughout Florida. Care is taken to reduce researchers effects on the breeding storks and other species of colonial water birds by minimizing nest monitoring during pair-formation and early egg-laying periods. Colonies also are visited during the cooler morning and late afternoon and no visits occurred during inclement weather. The time spent at each nest is further minimized by use of two people to observe and record data and map nest distribution. After the nestlings are three to four-weeks old, they are counted from a distance with binoculars to avoid pre-”edging of nestlings. 2003 Breeding Season The average ”edging rate (number of large, fully feathered birds attaining 7-8 weeks of age) of wood storks at 14 colonies in north and central Florida was 1.49 ”edglings for each nest during the 2003 breeding season. For only successful nests (nests that ”edged at least one stork), the average ”edging rate was 2.15 ”edglings per nest. About 70.8 percent of monitored nests ”edged at least one bird. Signi“cant differences existed among colonies in the average ”edging rate, which ranged from 0.21 to 2.21 ”edglings a nest. A cluster of colonies in Pasco and Hillsborough counties (Cypress Creek north of Tampa and in New Port Richey) in the west-central region and the Jacksonville Zoo colony, located north of Jacksonville in the northeast region, exhibited the greatest ”edging rates. Colonies that exhibited low ”edging success appeared to be widely distributed in both north and central Florida. However, the two most northern and western colonies of Ochlockonee North and Chaires, found north of Tallahassee in Leon County, both exhibited below average ”edging success. Nest failures appeared to be evenly distributed during the breeding season among most colonies. However, there were three colonies that exhibited a sizable number of nests failures associated with severe weather (wind speeds exceeding 20 mph and rainfall exceeding one inch per hour) during a short interval. Chaires (prior to May 13), Dee Dot south of Jacksonville (prior to May 23), and Croom in Hernando County (prior to June 17) all experienced a large number of nests that either were abandoned or collapsed as evidenced by unattended nests, fallen nest structures, or dead nestlings under the nest trees. The low ”edging rate at Devils Creek in Pasco County was the result of an apparent abandonment of all but two of the nests by parent birds. 2004 Breeding Season The average ”edging rate of wood storks at 19 colonies in north and central Florida was 1.53 ”edglings per nest during the 2004 breeding season. For only successful nests, the average ”edging rate was 2.07 ”edglings at each nest. About 71.3 percent of monitored nests ”edged at least one bird. An examination of the distribution of the number of ”edglings per nest provided additional insight into the ”edging success within each colony. Jacksonville Zoo and Chaires exhibited high ”edging rates due to low numbers of complete nest failures and above higher numbers of two-”edgling and three-”edgling nests. In contrast, Bird Island near Vero Beach, Lake Russell near Kissimmee, Little Gator Creek near Dade City, Matanzas Marsh near St. Augustine, and Pelican Island near Sebastian exhibited low ”edging rates due to low numbers of two-”edgling and three-”edgling nests and high numbers of complete nest failures. Jacksonville Zoo again possessed the greatest ”edging rate in 2004. While several colonies rebounded and exhibited higher ”edging rates (Chaires, Devils Creek), other colonies (Little Gator, Lake Russell, Matanzas Marsh) exhibited lower productivity in 2004 compared to 2003. Several stork colonies exhibited noticeably fewer nests in 2004 compared to 2003. Pumpkin Hill north of Jacksonville had no nesting activity in 2004 compared to 2003, which had 120 nests. Colonies that possessed fewer nests in 2004 included Cypress Creek (175 nests in 2003; 59 in 2004), New Port Richey (225 nests in 2003; 178 in 2004), Lone Palm in Lakeland (175 nests in 2003; 82 in 2004), and Lake Rosalie near Lake Wales (125 nets in 2003; 46 in 2004). 2005 Breeding Season The average ”edging rate of wood storks at 22 colonies in north and central Florida during 2005 was 0.49 ”edgling per nest. For only successful nests the average ”edging rate was 1.88 ”edglings for each nest. Only about 42.3 percent of monitored nests ”edged at least one bird. Signi“cant differences in the mean ”edging rate existed among colonies (range=0 to 2.40 ”edglings a nest) during 2005. Colonies exhibiting higher ”edging rates were concentrated in the northeast regions of the state (Jacksonville Zoo, Dee Dot, Pumpkin Hill) and northwest (Chaires, Ochlockonee North, Ochlockonee South). Whereas, colonies possessing lower ”edging rates appeared to be evenly distributed across north and central Florida, three of four colonies monitored in the southeast region were at or below this index. The 2005 nesting season followed an above average year of rainfall and hurricane activity. Storm damage to nesting trees may have precluded storks nesting at Devils Creek. Inclement weather resulted in the eventual collapse during the nesting season of a cypress tree and contributed in large part to the overall low productivity rate at Lake Rosalie. Rainfall did not directly affect the nesting failure at the marine estuarine site of Pelican Island. However, large amounts of rainfall are suspected to cause the over-dispersal of aquatic freshwater prey and result in non-breeding or abandonment of nesting by storks.RESEARCHFROM PAGE 11B Extend your hunting season with a muzzleloaderBy TONY YOUNGSPECIAL TO HIGHLANDS NEWS-SUNThere are many reasons to own a muzzleloader and hunt the muzzleloading gun season,Ž said Clint Peters, Florida Fish and Wildlife Conservation Commission (FWC) wildlife biologist. But the biggest reason for me is it extends your hunting season and allows access to some smaller wildlife management areas with good deer populations, many of which have muzzleloader seasons that coincide with the rut.Ž Using a muzzleloader is not as complicated as some might think. They operate on the same basic principles as modern “rearms,Ž Peters said. Taking a Florida hunter safety course is a good way to learn how to safely use muzzleloading guns. Theres also instructional information available on hunter safety and other hunting-related websites.Ž Its especially important to understand the effective range of a muzzleloading gun,Ž Peters said. There are two classes of muzzleloaders … historic and modern. Historic types, like what our forefathers used, are mostly effective out to about 65 yards. Modern inline muzzleloaders, though loaded through the muzzle of the barrel, perform more like modern ri”es. They can be “tted with scopes and function reliably out to 150 yards or more.Ž If youre interested in using a muzzleloader, Peters recommends “nding a muzzleloading gun enthusiast to help you get started. Invite them to a shooting range and ask them to walk you through the whole process of loading, shooting and clearing one,Ž Peters said. Muzzleloading gun season The beginning of muzzleloading gun season immediately follows the close of crossbow season in each zone annually. Season dates run Nov. 17-30 in Zone B, Oct. 20 … Nov. 2 in Zone C and Dec. 1-7 in Zone D. During muzzleloader season, bows and crossbows also are legal methods of taking game on private lands. On WMAs though, only muzzleloaders may be used, and not every muzzleloader is legal to use during muzzleloading gun season. Only muzzleloaders “red by wheel lock, ”intlock, percussion cap or center“re primer (including 209 primers) are legal during muzzleloading gun season. Firearms that can be loaded from the breech are not legal during muzzleloading gun season. Deer and wild hogs are the most common species to take during muzzleloader season. For hunting deer, muzzleloaders “ring single bullets must be at least .40-caliber. Guns “ring two or more balls must be 20-gauge or larger. Only legal bucks, according to the deer management unit in which youre hunting, may be taken, and the daily bag limit for deer is two. On private land with landowner permission, you may hunt wild hogs year-round with no bag or size limits. On WMAs, bag limits for hogs and deer and antler point regulations may differ, so check the areas regulations brochure before you hunt there. In addition to big game, its also legal to shoot gobblers and bearded turkeys on private property and on a handful of WMAs during muzzleloading gun season. You may take up to two per day on private lands (one a day on WMAs), but theres still the two-bird combined fall-season limit. You may not shoot turkeys while theyre on the roost, when youre within 100 yards of a game-feeding station when feed is present, or with the aid of recorded electronic turkey calls. Its also against the law to hunt turkeys in Holmes County during the fall. WMAs that dont require a quota permit Floridas WMAs offer a wide range of hunting opportunities from quota/limited entry hunts, special-opportunity hunts and public hunting areas where hunters can walk on to hunt. There are 38 WMAs where hunters dont need a quota permit to hunt some or all of the muzzleloading gun season. So, if you didnt apply or get drawn for a quota hunt, dont worry, theres plenty of opportunity spread throughout the state. You can “nd those WMAs not requiring a quota permit at MyFWC. com/WMAbrochures by clicking on No Quota Permit Hunting.Ž Gray squirrel season Small game hunting provides a great opportunity for seasoned hunters to recruit new conservationists by passing on our hunting tradition to youth or adults new to hunting. It also provides a window back into the outdoors for lapsed hunters with busy lifestyles. Small game hunting has broad appeal, usually requires little planning and allows hunters to take spur-of-themoment hunting excursions. Squirrel hunting is a perfect example of this. Gray squirrel season runs statewide Oct. 13 … March 3. Squirrel hunting is truly a sport for all ages and steeped in tradition. Squirrel hunting at an early age often translates into a lifetime of appreciation for wildlife conservation, the outdoors and hunting. Good squirrel hunting areas can be found throughout most of Florida, and many are convenient to major urban areas. Squirrel hunters can “nd success on small tracts of private and public lands. To “nd a good spot, look for areas with a lot of oak trees that have good limb structure and can provide cavities for denning. For these reasons, squirrels are often found on tree lines, oak/hickory ridges and hardwood hammocks bordering creeks, rivers or lakes. A .22-caliber ri”e is the choice for squirrel hunters who seek the challenge of marksmanship. Shotguns of any size also may be used and are effective at short ranges. Shot size is a matter of personal preference, but normally ranges from No. 6 to 7. Of course, the use of dogs is allowed and small hunting dogs, such as Jack Russell and rat terriers, enjoy treeing and retrieving squirrels. The daily bag limit for gray squirrels is 12, but be mindful of proper species identi“cation because shooting the larger fox squirrel is against the law. Dove season The “rst phase of the mourning and white-winged dove season started on Sept. 22 and runs through Oct. 14. New this year, shooting hours during this “rst phase on private lands only have been expanded to a half-hour before sunrise to sunset, and the daily bag limit is 15 birds. On most wildlife management areas, shooting hours during phase I remain from noon to sunset. Good dove hunting opportunities can be found near agricultural lands where birds feed on crops and seed. Doves concentrate on areas with bare ground where they can “nd an easy meal, primarily because they have weak feet and cannot scratch through heavy vegetation for seed. They also seek out sources of water and grit, and the most successful dove hunts often occur when large numbers of doves migrate into Florida with seasonal cold fronts. You may hunt doves over an agricultural “eld, as long as the crop has been planted as part of regular agricultural practices, and doves prefer areas where the soil has been disked (turned over). That way they can land and readily pick up seed. However, its against the law to scatter agricultural products over an area for the purpose of baiting. For more information, go to MyFWC. com/Dove and click Dove Hunting and Baiting in Florida.Ž External Website The only “rearm with which youre allowed to hunt doves is a shotgun, and it must be plugged to a three-shell capacity (magazine and chamber combined), but you may not use one larger than a 10-gauge. Most hunters prefer to use a 12-gauge, although some prefer a 20-gauge. Shot sizes normally range from 7 to No. 9. Retrievers or bird dogs are allowed, and they can be an asset when trying to locate hard-to“nd birds. If you happen to shoot any dove with a metal band around its leg, report it at ReportBand.gov. External Website This band-recovery data is critical for good dove management and a better understanding of migration patterns. By reporting this information, youll be able to “nd out when and where your bird was banded. License and permit requirements Whether you participate in one or more of these hunting opportunities, youll need a Florida hunting license. If youre a resident, this will cost $17. Nonresidents have the choice of paying $46.50 for a 10-day license or $151.50 for an annual license. If you plan to hunt during muzzleloader season, youll need a $5 muzzleloading gun permit, even if you use a bow or crossbow on private lands. If you hunt on one of Floridas many WMAs, you must purchase a management area permit for $26.50. To hunt deer, you need a $5 deer permit, and if youd like to take a fall turkey, youll need a $10 ($125 for nonresidents) turkey permit. Also, a no-cost migratory bird permit is required if you plan on hunting doves or any other migratory game birds. Season dates, bag limits and restrictions differ greatly on each WMA, so before heading a“eld this season, I recommend you print the WMA regulations brochures and maps for the speci“c WMAs you plan to hunt. Or you can download them to a mobile device, so that they can be accessed without an internet connection. Beginning this year, WMA regulations brochures are available only at MyFWC.com/WMAbrochures and through the Fish|Hunt FL app. They are no longer being printed. All of the hunting licenses and permits youll need are available at your local county tax collectors of“ce, any retail outlets that sell hunting and “shing supplies, by calling 888-HUNT-FLORIDA or going to GoOutdoorsFlorida.com. External Website Be safe and have fun! So whether youre going after that buck youve been hunting during the muzzleloading gun season or hunting small game with friends and family, heres wishing you luck while enjoying Floridas great outdoors. Remember to take a kid hunting or introduce someone new to our great hunting tradition when possible. Like and subscribe to HuntFloridaŽ at Facebook.com/HGM.FWC External Website and YouTube.com/ HuntFloridaTV, External Website and sign up to receive the monthly Hunting Hot Sheet. As always, have fun, hunt safely and ethically, and well see you in the woods! FWC PHOTOMuzzleloading gun season can be a great time outdoors.

PAGE 25

THE NEWS WIRESTATE € NATIONAL € WORLD € BUSINESS Divers recover jet flight recorder from Indonesia seafloorSee Page 2 Friday, November 2, 2018 By JOSEPH PISANIAP RETAIL WRITERNEW YORK „ Amazon wants to get more kids thinking about becoming computer engineers. The company launched a program Thursday that aims to teach more than 10 million students a year how to code. Amazon said it will pay for summer camps, teacher training and other initiatives to bene“ t kids and young adults from low-income families who might not have learned to code otherwise. It hopes the programs spur more black, Hispanic and female students to study computer science. Amazon declined to put a price tag on the program, called Amazon Future Engineer, but said it will take up a big chunk of the $50 million that it committed to spend on computer science education last year. Other corporations, including Microsoft and Facebook, have also committed cash to bring coding to schools, which could ultimately bene“ t the companies. Theres a shortage of computer engineers, and teaching students to code will ensure a pipeline of future talent to hire. Jeff Wilke, Amazons chief executive of worldwide consumer, said he hopes some of the students who go through the Amazon Future Engineer program will work for the company, creating skills for its Alexa voice assistant or programming its delivery drones. But he said other companies are increasingly relying on technology, and coding has become a valuable skill to more employers. Were pretty con“ dent that knowing how to code will be as important as knowing how to read for the jobs of the future,Ž Wilke said. Amazon Future Engineer will offer kids in kindergarten through eighth grade free summer camps and after-school programs that will take place in Amazon of“ ces around the country. Amazon employees will volunteer, and online classes, lessons and games will be provided by Amazons partners, such as Code.org and Coding with Kids. The company also said it plans to pay for online training for teachers at 2,000 low-income high schools around the country to teach to teach introductory and college-level advance placement computer science classes. In addition, it will offer college students scholarships and internships. Schools, teachers and parents will be able to apply through AmazonFutureEngineer. com. Amazon said some schools have been testing the program, including Monsignor Scanlan High School in New York. Science teacher Jennifer Tulipano began taking coding classes online in September and started teaching two computer science classes that month where the students learn how to create games and make animated characters dance. Its the “ rst time the school has offered computer science classes. Tulipano said the school applied for the Amazon program because more students were getting feedback from colleges saying they needed some background in computer science. So much is now online,Ž Tulipano said. Its a skill set they need moving forward if they want to go into these “ elds.ŽAmazons new goal: Teach 10 million kids a year to code By EDITH M. LEDERERASSOCIATED PRESSUNITED NATIONS „ The U.N. General Assembly voted overwhelmingly Thursday to approve a resolution condemning the American economic embargo of Cuba after rejecting proposed U.S. amendments strongly criticizing the lack of human rights in the country. Resolutions adopted by the 193-member world body are unenforceable, but they re” ect world opinion and the vote has given Cuba an annual stage for the last 27 years to demonstrate the isolation of the U.S. on the embargo. It was imposed in 1960 following the revolution led by Fidel Castro and the nationalization of properties belonging to U.S. citizens and corporations. Two years later the embargo was strengthened. The General Assemblys vote on the Cubansponsored resolution on the Necessity of ending the economic, commercial and “ nancial embargo imposed by the United States of America against CubaŽ was 189-2 with no abstentions. The U.S. and Israel voted noŽ and Moldova and Ukraine did not vote. In earlier separate votes on the proposed U.S. amendments, Ukraine and Israel were the only countries to join the U.S. in voting yesŽ on all eight measures while the Marshall Islands backed one amendment. Some 114 countries voted against the amendments and about 65 abstained. The proposed amendments expressed serious concern at the lack of freedom of expression and access to information in Cuba and the prohibition on workers right to strike. They called on Cuba to fully grant its citizens UN votes overwhelmingly to condemn US embargo of CubaCUBA | 8By JILL COLVIN and COLLEEN LONGASSOCIATED PRESSWASHINGTON „ President Donald Trump said Thursday he plans to sign an order next week that could lead to the large-scale detention of migrants crossing the southern border and bar anyone caught crossing illegally from claiming asylum „ two legally dubious proposals that mark his latest election-season barrage against illegal immigration. This is an invasion,Ž Trump declared as he has previously on a subject that has been shown to resonate strongly with his base of Republican supporters. He made his comments at the White House in a speech that was billed as a response to groups of migrants currently walking toward the U.S. border. He then left for an evening political rally in Missouri, the latest in a daily series he has scheduled leading up to next Tuesdays elections for control of Congress. U.S. immigration laws make clear that migrants seeking asylum may do so either at or between border crossings. But Trump said he would limit that to of“ cial crossing points. The U.S. also doesnt have space at the border to manage the large-scale detention of migrants, with most facilities at capacity. But Trump said the government would erect massive tents.Ž Were stopping people at the border,Ž he said “ rmly. His announcement marked Trumps latest attempt to keep the issue of immigration front-andcenter in the “ nal stretch before next Tuesdays elections. Notably, he said his executive order would come next week, which means it could be after Election Day. Trump also said that he had told the U.S. military mobilizing at the southwest border that if U.S. troops face rock-throwing migrants, they should react as though the rocks were ri” es.Ž The exact rules for the use of force by military Trump to troops: Treat rocks as rifles AP PHOTOPresident Donald Trump talks about immigration and border security from the Roosevelt Room of the White House on Thursday.RIFLES | 8 AP PHOTOMembers of the United States delegation attend a meeting of the United Nations General Assembly, Thursday, at U.N. headquarters. $99 oDrain Service Call ORWater Heater Install*RESTRICTIONS APPLY adno=3622842PUNTA GORDA PORT CHARLOTTE NORTH PORT ENGLEWOOD VENICE SARASOTA BRADENTON NAPLES FT. MYERS BONI TA SPRINGS EXPERIENCE THE BESTŽ FLORIDA PLUMBING SERVICES AROUND!Call The Experts Today! 941-777-4589Best Home Services team of experts are trained & certi“ ed licensed and insured

PAGE 26

Page 2 E/N/C www.yoursun.com The Sun | Friday, November 2, 2018STATE/WORLD NEWS HEADLINE NEWS FROM AROUND THE STATEOfficials: Woman left 2 children, meth in hot car to shopPORT RICHEY (AP) „ Authorities in Florida say a woman left two children in a hot car with a bag of meth while she went shopping. The Tampa Bay Times reports 24-year-old Nicole Kaylan Buf“ngton was arrested Tuesday on charges including child neglect with minor to no injury. A Pasco County Sheriffs arrest report says deputies responded to a report of children left in a hot car that afternoon. It says the children, ages 1 and 7, were found inside the car with a plastic bag “lled with a crystal like substanceŽ that was in the drivers seat. It says a test found it to be methamphetamine. Buf“ngton was found in a nearby store, and deputies learned the children were in the car for about 20 minutes. Its unclear if Buf“ngton has a lawyer.Man gets 32 years in fatal Florida robberyWEST PALM BEACH (AP) „ A third person has been sentenced in a fatal robbery in Florida. The Palm Beach Post reports that 28-year-old Jose Cosme-Sella was sentenced Wednesday to 32 years in prison. Jurors previously convicted him of second-degree murder and robbery. Authorities say 50-year-old Armando Robles was found dead in a Lake Worth vacant lot in April 2016. An autopsy determined he had been attacked with a stun gun. Surveillance video from nearby businesses shows Robles walking with a woman, later identi“ed as Joann Cintron, and followed by two men, Cosme-Sella and Jesus Boneta. Cintron and Boneta previously pleaded guilty to second-degree murder. Citron received 20 years in prison, and Boneta received 32 years.No injuries reported in passenger train, garbage truck crashPALATKA (AP) „ Authorities say a passenger train has hit a garbage truck in Florida. The Florida TimesUnion reports that crash happened Wednesday morning near Palatka. No injuries were reported, but the crash left 109 passengers stuck for several hours. Florida Highway Patrol says the truck was at a railroad crossing with no signals, only signs, when it was hit by the Amtrak train. Amtrak says the train was heading from New York to Miami.Police shoot suspected carjacker accused of beating victimJACKSONVILLE (AP) „ A sheriffs deputy fatally shot one of four men believed to be involved in the armed carjacking and severe beating of a senior citizen at a Florida car wash. Jacksonville Sheriffs Director of Investigations Ron Leandvay said during a Thursday morning news conference that the suspects beat the man and took his truck Wednesday night. Of“cers spotted the truck a short time later and tried to stop it but the suspects bailed out. Leandvay says an of“cer chased one man onto the third ”oor landing of an apartment building and shot him after he failed to comply with commands. Leandvay says the victims property was found inside the suspects pocket. Police detained two other men and another is still at large. The carjacking victim remains hospitalized with serious injuries.Father, daughter killed when struck by car on HalloweenDAVIE (AP) „ A South Florida man and his 5-year-old daughter died after being struck by a car while trick-or-treating on Halloween night. Davie police and family members say 46-yearold Carlos Alvarado Amaya and his daughter, Heidy Orellana Cruz, were struck Wednesday along with his 2-year-old daughter, Kaylee, who suffered a minor injury. She was released to the mother. Sgt. Mark Leone said the three walked into the path of a 2011 Cadillac. The 30-year-old driver stayed at the scene and has not been charged. Police said neither alcohol nor excessive speed appeared to be a factor. The mother, Maria Orellana Cruz, told the South Florida SunSentinel the couple has two older children and is originally from El Salvador. Davie is a suburb of Fort Lauderdale.Florida police say 5 people struck at school bus stopTAMPA (AP) „ Police in Florida say “ve people have been hit by a car at a school bus stop. Authorities say one child was critically injured in the Thursday morning crash in Tampa. The other four victims suffered serious injuries. Witnesses told of“cers that a car was driving fast when it hit two adults and three children. Police say the driver is in custody and the crash is under investigation. The names and ages of the victims or the driver havent been released.Man dead following confrontation with policePORT ORANGE (AP) „ A 32-year-old has died of a gunshot wound to the head following a confrontation with law enforcement of“cers at a central Florida convenience store. The shooting happened late Wednesday as Volusia County Sheriffs deputies and Port Orange police were pursuing the man who had threatened a woman he had been accused of stalking. Sheriffs spokesman Andrew Gant says the man had pointed a gun at his own head and at law enforcement of“cers, who “red at him. Gant says its not yet clear whether the man shot himself or was shot by of“cers. The of“cers were not injured. The Florida Department of Law Enforcement is investigating. No further details were immediately available.Ex-employee claims Florida CFO fired her over politicsTALLAHASSEE (AP) „ A former state employee is suing Floridas chief “nancial of“cer, claiming she was “red for not contributing to his campaign. The lawsuit by former Department of Financial Services Employee Christine Taul against Republican CFO Jimmy Patronis was “led Wednesday, just six days before Floridas election. Patronis is hoping to keep the Cabinet seat he was appointed to when Republican CFO Jeff Atwater left of“ce early. Hes being challenged by Democratic former state Sen. Jeremy Ring. Taul, a Democrat, said she was “red after being invited to a Patronis fundraiser and told to bring a check. She refused to make a campaign contribution. Patronis spokeswoman Anna Alexopoulos Farrar said the lawsuit is completely falseŽ and that Taul had been told multiple times over several months she wasnt properly doing her job.By NINIEK KARMINI and ANDI JATMIKOASSOCIATED PRESSJAKARTA, Indonesia „ Divers in Indonesia recovered one of the crashed Lion Air jets ”ight recorders from the sea”oor on Thursday, a crucial development in the investigation into what caused the 2-month-old plane to plunge into the ocean earlier this week, killing 189 people. Relatives, meanwhile, buried the “rst victim to be identi“ed and prayed at her ”ower-covered grave. TV showed footage of two divers after they surfaced, swimming to an in”atable vessel and placing the bright orange device into a large container that was transferred to a searchand-rescue ship. I was desperate because the current below was strong but I am con“dent of the tools given to me,Ž said navy 1st Sgt. Hendra, who uses a single name. After narrowing the possible location, I started digging and cleaning the debris until I “nally found an orange object,Ž he told TV, standing on the deck of a ship next to his diving mates. The Boeing 737 MAX 8 plane crashed early Monday just minutes after takeoff from the Indonesian capital, Jakarta. It was the worst airline disaster in Indonesia in more than two decades and renewed concerns about safety in its fast-growing aviation industry, which was recently removed from European Union and U.S. blacklists. Navy Col. Monang Sitompul told local TV an object believed to be part of the aircrafts fuselage was also seen on the sea”oor. Minutes after the device was taken out of the sea, Bambang Irawan, an investigator with the transport safety committee, said it was the ”ight data recorder. But at a later news conference, another investigator, Ony Soeryo Wibowo, said they still havent determined if its the ”ight data or cockpit voice recorder. It was displayed inside a clear container submerged in water to prevent damage from rapidly drying out. Their forms are similar,Ž he said. Speaking about the overall investigations progress, Wibowo said, We have collected data and did “nd some problems, but it must be investigated further.Ž The ”ight data recorder is expected to provide investigators with detailed information about the ”ight such as altitude, airspeed and heading. The voice recorder also provides valuable information „ not only the cockpit crews voices but engine sounds, instrumentation warnings and other audio that investigators can interpret. The U.S. National Transportation Safety Board says sophisticated computer and audio equipment is used to extract and translate the data into an understandable format. The recorder was recovered from a depth of about 98 feet, some 1,640 feet from where the plane lost contact, said search and rescue agency head Muhammad Syaugi. The currents below the sea are still strong which makes it dif“cult for divers, but they persistently faced it,Ž he said.Divers recover jet flight recorder from Indonesia seafloor AP PHOTOChief of National Search and Rescue Agency Muhammad Syaugi, center, holds the ight data recorder from the crashed Lion Air jet during a press conference, onboard a rescue ship anchored in the waters of Tanjung Karawang, Indonesia, Thursday. By BRIAN ROHANASSOCIATED PRESSCAIRO „ New U.S. calls for a cease-“re in Yemen have raised the prospect of ending a disastrous civil war that has caused the worlds worst humanitarian crisis, but previous rounds of talks have failed and thus far neither side shows any sign of backing down. Earlier this week, U.S. Secretary of State Mike Pompeo called for a cessation of hostilitiesŽ and Defense Secretary Jim Mattis said the truce should happen within 30 days and lead to U.N.-led talks. Their remarks mark a shift in the position of the United States, which has backed the Saudi-led coalition in its threeand-a-half-year war with Iran-aligned Houthi rebels. The White House has come under mounting pressure to rein in Saudi Arabia since Saudi agents killed journalist Jamal Khashoggi last month in their Istanbul consulate. The slaying has also brought renewed attention to the con”ict in Yemen, which has killed thousands of civilians and driven the Arab worlds poorest country to the brink of famine. But the Saudi-led coalition is unlikely to accept the current battle lines for long since they leave the Houthis in control of much of the country, including the capital, Sanaa, and the major port city of Hodeida. The two U.S. allies leading the coalition „ Saudi Arabia and the United Arab Emirates „ have yet to comment on the proposal. The rebels welcomed the calls for a truce as positiveŽ on Thursday, while urging international action to halt the Saudi-led air campaign, which has caused the bulk of civilian casualties. Mohamed Ali AlHouthi, a senior rebel leader, said those urging a cease-“re should translate their desire to bring peace in Yemen into action, stop the bombing of Yemenis immediately and lift the siege on Yemen.Ž The coalition has meanwhile been massing troops on the outskirts of the Red Sea port of Hodeida, the entry point for 70 percent of food imports and international aid, according to Yemeni of“cials, including some who are inside the city. Rebels meanwhile were taking up positions along the front lines. All of“cials spoke on condition of anonymity because they were not authorized to brief journalists. UAE-led forces have been trying to capture the city for months, but have been halted on its outskirts by the Houthis, seasoned “ghters who have held their ground despite years of heavy airstrikes.Yemenis welcome US call for truce, but obstacles loom MORE HEADLINE NEWS FROM AROUND THE WORLDRussia blames rocket failure on mistake during assemblyMOSCOW (AP) „ A Russian space investigation has found that sensor that was damaged during assembly forced a Russian rocket to abort its trip two minutes after it was launched, a top Russian of“cial said Thursday. The Soyuz-FG rocket carrying NASA astronaut Nick Hague and Roscosmos cosmonaut Alexei Ovchinin failed shortly into the Oct. 11 ”ight, sending their capsule into a sharp fall back to Earth. The two men landed safely on the steppes of Kazakhstan despite the failed launch, the “rst of its kind for Russias manned program in over three decades. The head of the Russian space agency had earlier blamed the failure on a malfunction of a sensor, but didnt explain why it didnt work. Oleg Skorobogatov, who led the probe into the accident, told reporters Thursday that the investigation found that the sensor was damaged during the “nal assembly at the launch pad in Kazakhstan.Turkey urges Saudi cooperation in Khashoggi probeANKARA, Turkey (AP) „ Turkeys justice minister on Thursday renewed a call on Saudi Arabia to cooperate in the investigation into the killing of journalist Jamal Khashoggi at the Saudi Consulate in Istanbul, saying no one can escape responsibility.Ž Abdulhamit Gul said that Saudi Arabias top prosecutor „ who spent three days in Istanbul as part of joint Turkish-Saudi efforts to investigate the killing „ had failed to answer Turkish investigators questions about the location of the writers remains as well as who ordered the killing. We expect these questions to be answered swiftly,Ž Gul told reporters. No one can escape responsibility. This issue has become a world matter. It is not an issue that can be covered up.Ž He added: We want the Saudi authorities to enter into close cooperation with us. They have to support (the probe) so that the entire incident is brought to light.ŽEthiopian MPs approve first female supreme court presidentADDIS ABABA, Ethiopia (AP) „ Ethiopian lawmakers have approved the countrys “rst female Supreme Court president. The move Thursday came just a week after lawmakers elected Ethiopias “rst female president. Meaza Ashena“, a prominent law practitioner in Ethiopia, assumed the top job at the Supreme Court after she was unanimously approved by lawmakers for the post following her appointment by Prime Minister Abiy Ahmed. After her appointment, Meaza told the state af“liated Fana Broadcasting she had worked all her life to bring justice and fairness. This appointment will help me to achieve more and I believe that I will succeed in doing it,Ž she stated.

PAGE 27

The Sun | Friday, November 2, 2018 www.yoursun.com E/N/C Page 3NATIONAL NEWSBy ROBERT BURNS and LOLITA C. BALDORASSOCIATED PRESSWASHINGTON „ Defense Secretary Jim Mattis has left no doubt that his top priority as leader of the military is making it more lethalŽ „ better at war and more prepared for it „ and yet nothing about the militarys new mission at the U.S.-Mexico border advances that goal. Some argue it detracts from it. The troops going to the border areas of Texas, Arizona and California are a small fraction of the militarys roughly 1.3 million active-duty members, and the mission is set to last only 45 days. But many question the wisdom of drawing even several thousand away from training for their key purpose: to win wars. James Stavridis, a retired Navy admiral and former head of U.S. Southern Command, said the troops should be preparing for combat and other missions, not monitoring a peaceful borderŽ for the arrival of a migrant caravan of several thousand people on foot, still about 900 miles away. It sends a terrible signal to Latin America and the Caribbean as we unnecessarily militarize our border,Ž Stavridis, who also served as the top NATO commander, said Thursday. It places U.S. troops who are fundamentally untrained for the mission of border security and border enforcement into an area of operations, which could cause incidents of a negative character. If we need more border patrol agents, hire them.Ž The “rst 100 or so active duty troops arrived at the border on Thursday, making initial assessment at the McAllen, Texas, crossing. Overall, there are about 2,600 troops at staging bases in the region. David Lapan, a retired Marine colonel who is a former spokesman for the chairman of the Joint Chiefs and the Department of Homeland Security, said that taking troops away from training and from their families to play a supporting role in border security is unwise. It just doesnt make any sense,Ž said Lapan, now a vice president of communications at the Bipartisan Policy Center. This caravan, this group of poor people, including a lot of women and children, doesnt pose a threat „ not a national security threat.Ž In line with the Pentagons national security strategy, Mattis has been focused on improving the combat readiness of a military worn down by the recent years of congressionally imposed budget cuts and the grind of 17 years of war in Afghanistan. This includes reorienting training from that required for the smaller wars the U.S. has fought since the 9/11 terrorist attacks to a great powerŽ struggle with Russia and China. That context may explain why the Pentagon itself seemed caught off-guard by President Donald Trumps abrupt order to dispatch active-duty troops; the Customs and Border Patrol, which requested Pentagon help, has struggled to de“ne details of the mission and explain its scope. That this is a security threat is preposterous and not supported by the evidence,Ž said Derek Chollet, former senior policy adviser at the Pentagon. If youre sitting in the Pentagon and worried about implementation of the national defense strategy and worried about the threats from China and Russia, this is not at the top of your list.Ž This is another version of the parade,Ž Chollet said, referring to Trumps demand earlier this year „ eventually withdrawn „ that the military spend millions to stage a parade in Washington D.C. This is not a good use of U.S. military resources at this moment. Trump was frustrated in his effort to build a physical wall on the border, now hes trying to build a human wall by using the U.S. military.Ž Mattis has rejected assertions that the military is being leveraged by the White House as a political stunt in advance of the midterm elections. We dont do stunts,Ž he said Wednesday, but neither has he argued that sending thousands of active-duty soldiers to help secure the border is his preference.Border mission doesnt fit Mattis focus on lethality By RICARDO ALONSO-ZALDIVARASSOCIATED PRESSWASHINGTON „ The federal website where consumers can get health insurance under the Affordable Care Act was up and running Thursday after a slow start as sign-up season for 2019 opened days before the midterm elections. During early morning hours, people accessing the site were directed to a screen that said work was underway. A recording at the HealthCare.gov call center conveyed a similar message. Things seemed to be running normally by about 9 a.m. With health care a major issue in Tuesdays elections, this sign-up season under the Trump administration is getting close scrutiny. In earlier years, technical problems with the site created major headaches for the Obama administration. Some Democrats cited HealthCare.govs meltdown after its 2013 debut as one of the reasons they lost control of the Senate the following year. Since those initial problems were “xed, the website serving people in 39 states has worked fairly smoothly, “rst under President Barack Obama and now under Donald Trump. The rest of the states and the District of Columbia run their own sign-ups. A spokesperson for the Centers for Medicare and Medicaid Services said Thursday morning that HealthCare.gov was open for business. Before the site went live for sign-ups at the start of a new coverage year, technicians had to load up details on thousands of changes in plans and premiums. Prior to every open enrollment, “nal preparations must take place ahead of the start of the open enrollment period to ensure the website runs smoothly for consumers,Ž said a statement from the agency. The statement said the agencys commitment had been that the site would be ready in the morning.Ž The health laws sixth sign-up season began with stabilizing premiums and more choices for consumers. Nationally, average premiums are going up only by low single-digit percentages for 2019. In some states, and for some types of plans, premiums will decline. Fewer areas will see increases. Insurers also are expanding their participation.Federal health care website up and running after slow start By MARLEY JAYAP MARKETS WRITERNEW YORK „ Stocks climbed Thursday as major indexes extended a rebound into a third day. The dollar dropped, a change that provided a relief to big exporters like industrial and technology companies. The U.S. stock market continued its gradual rebound from a plunge that lasted almost the entire month of October, and many of the biggest gains Thursday came from stocks that struggled badly last month like chipmakers and other technology companies and smaller, domestically-focused companies. Strong earnings from U.S. companies have helped the market recover its footing over the last three days. Chemicals maker DowDuPont jumped after reporting a strong quarter, as did Arm & Hammer maker Church & Dwight and insurer AIG. Apple also climbed prior to releasing its quarterly report. The S&P 500 index added 28.63 points, or 1.1 percent, to 2,740.37. The Dow Jones Industrial Average picked up 264.98 points, or 1.1 percent, to 25,380.74. The Nasdaq composite climbed 128.16 points, or 1.8 percent, to 7,434.06. The Russell 2000 index jumped 33.57 points, or 2.2 percent, to 1,544.98. Oil prices continued to weaken after the Department of Energy said U.S. crude stockpiles increased for the sixth straight week. Benchmark U.S. crude slumped 2.5 percent to $63.69 a barrel in New York. Brent crude, used to price international oils, shed 2.9 percent to $72.89 a barrel in London. Wholesale gasoline fell 2 percent to $1.72 a gallon. Natural gas fell 0.7 percent to $3.24 per 1,000 cubic feet.Stocks rise as market rebound stretches toa third dayBy JULIE CARR SMYTHASSOCIATED PRESSCOLUMBUS, Ohio „ As the sons of a legendary astronaut, Matt Carpenter says he and his little brother were blessed to grow up around some pretty interesting stuff.Ž That included the extraordinary headgear the boys would wear during youthful afternoons spent pretending to be “ghter pilots. When we were young, as far back as I can remember, we would play naval aviators on the couch, and either my brother or I would wear the gold Glenn Navy helmet and one of us would wear a helmet that belonged to my father,Ž Carpenter said. Thats Glenn, as in John Glenn, the “rst American to orbit earth, and their father, Scott Carpenter. Both men were among the Mercury Seven, the group of astronauts that piloted Americas “rst manned space”ights in the 1960s. Now, both astronauts are gone and Matt says the brothers want the public to get a chance at the golden helmet, which Glenn wore while setting the transcontinental speed record during 1957s Project Bullet.Ž He gave it to Carpenter, who was a good friend, as a gift. The helmet will be offered at auction by Dallas-based Heritage Auctions on Friday, a kind of astronautical addendum to a larger, previously announced sale involving the personal collection of another famed astronaut, Neil Armstrong. A series of auctions involving some 2,000 artifacts and mementoes owned by Armstrong, the “rst person to walk on the moon, begins Thursday and runs through November 2019. The event now brings together three big names in aviation history: Glenn, Armstrong and Wright. Among Armstrongs personal items are pieces of a wing and propeller from the 1903 Wright Flyer, the “rst successful heavier-than-air powered aircraft. Armstrong, who like Glenn and brothers Wilbur and Orville Wright was from Ohio, took the items with him to the moon. As with the Glenn helmet, Armstrongs items landed in the lap of the next generation after the famed astronaut died in 2012. Carpenter died in 2013 and Glenn followed in 2016, at age 95, the last surviving Mercury Seven astronaut. An estate sale of his belongings took place in March. When the Carpenters discovered Armstrongs sons had organized a sale of their famous fathers memorabilia, Matt Carpenter said the helmet seemed like an ideal “t. An effort to auction it earlier this year had been unsuccessful. Obviously, wed love to get the most money realized for it, but also wed love to get somebody whos going to appreciate it,Ž he said. I think its a very special thing.Ž Carpenter, now 40, and his brother Nick, who turns 39 this week, would like to use some of the proceeds to help underwrite a documentary they are producing about the Glenn-Carpenter friendship. Matt Carpenter said they interviewed both astronauts in 2012 and hope to release the “lm in 2019.Memorabilia from astronauts Armstrong, Glenn up for auction AP PHOTOThis undated photo provided by Heritage Auctions shows a helmet worn by John Glenn during the history-making ight, dubbed Project Bullet, in which the future astronaut set the transcontinental speed record in 1957. MORE HEADLINE NEWS FROM AROUND THE NATIONRacial bias probed at Coast Guard AcademyHARTFORD, Conn. (AP) „ The Department of Homeland Securitys inspector general is investigating allegations of racial discrimination at the U.S. Coast Guard Academy and inadequate follow-up by the schools leadership, the agency said Thursday. The investigation will bring a new layer of scrutiny to the service academy that is already under pressure from Congress to address concerns about racial insensitivity, disparities in discipline and the administrations handling of complaints. The probe began within the past few months and could take up to a year, Arlen Morales, a spokeswoman for the Of“ce of Inspector General, told The Associated Press. It will look into how the academy responds to allegations of race or ethnicity-based discrimination. Ultimately, the academy will be required to provide a corrective action plan, with the inspector generals of“ce updating Congress on any shortcomings. The academy is cooperating with the investigation, spokesman David Santos said.Toyota recalls over 1M vehicles to fix air bag problemDETROIT (AP) „ Toyota is recalling just over 1 million vehicles worldwide because the air bags could in”ate without a crash or fail to work if there is one. The recall covers about 17,000 Scion xA vehicles in the U.S. from 2004 through 2006. Also affected in Japan, Europe and elsewhere are the Isis, Avensis, Avensis Wagon, Allex, ist, Wish, Corolla, Corolla Spacio, Corollo Verso, Corolla Fielder, Corolla Runx, and Sienta. The vehicles were built from July 2002 to June 2015. Toyota said Thursday an electrical short can damage circuits. That could deactivate the air bags and seat belt pretensioners or cause those systems to deploy inadvertently. Dealers will replace the air bag control unit. Owners will be noti“ed in December. Toyota wouldnt say if the problem has caused any crashes or injuries.10th patient dies at pediatric facility in viral outbreakTRENTON, N.J. (AP) „ A 10th person died amid a viral outbreak at a pediatric care center while a different strain of the virus was found at another facility in the state, New Jersey health of“cials said Thursday. The state Health Department con“rmed in a statement the medically fragile childŽ at the Wanaque Center for Nursing and Rehabilitation had the adenovirus infection. There have been 28 cases associated with the respiratory virus at the center, where the affected children had severely compromised immune systems. One death was a young adult. The loss of these young lives is heartbreaking, and our thoughts are with the families who are affected,Ž Health Commissioner Dr. Shereef Elnahal said in a statement. The state also said there are four con“rmed adenovirus cases among pediatric patients at Voorhees Pediatric Facility, near Philadelphia, but preliminary tests have ruled out its the same strain affecting Wanaque.Students find 6,000-year-old ax at George Washington estateMOUNT VERNON, Va. (AP) „ Six millennia after a stone ax was carved, it was rediscovered by a pair of Ohio teens on an archaeological dig at George Washingtons Mount Vernon estate. The Washington Post reports Mount Vernon of“cials announced the Oct. 12 “nd Wednesday. They called it a major discovery that provides a look into the lives of those who lived on the Virginia site before it became the “rst presidents home. The 7-inch ax head was found by Archbishop Hoban High School seniors Dominic Anderson and Jared Phillips while helping map out the dimensions of whats believed to be a cemetery for slaves and their descendants. Mount Vernons curator of archaeological collections, Sean Devlin, says the ax was dated by comparing it to other tools and looking at the methods of construction.

PAGE 28

Page 4 E/N/C www.yoursun.com The Sun | Friday, November 2, 2018 STOCKS LISTING CHANGE REQUESTS WELCOME! Mutual funds listings will run on Saturdays.The Sun Newspaper is tweaking the way stocks are listed in the daily paper. We will continue to run a wide range of stocks, but were trying to eliminate stocks our readers dont want. If you do not see your stock in the paper, please let us know and we will put it in the listings. Email the name of the company and the symbol to nlane@ sun-herald.com, or call 941-206-1138. You can leave the stock name and symbol on voice mail. If you reach voice mail, please leave your contact information so your call can be returned.+8.8 ETF M AlH31.81 +.79 -6.7 Eaton 73.75 +2.08 +4.8 EV EEq2 15.95 +.29 -7.4 EVTxMGlo 8.69 +.20 +13.8 Ecolab 152.73 -.42 +7.8 EdisonInt 68.19 -1.20+34.4 EdwLfSci s151.48 +3.88-51.3 EldorGld g .70 +.04 +36.5 ElectSci 29.25 +.25 -10.3 ElectArts 94.20 +3.22 +27.7 EliLilly 107.86 -.58 -21.5 EllieMae 70.19 +3.91 +2.9 ElmiraSB 20.05 -.17 -66.1 EmergeES 2.44 +.42 +.4 EmersonEl 69.95 +2.07 -22.4 EnbrdgEPt 10.72 +.16 -1 9.0 Enbridge 31.67 +.56 -32.8 EnCana g 8.96 -1.28 +120.4Endo Intl 17.08 +.14 -8.3 EgyTrnsfr 15.83 +.29 -3.3 Enerpls g 9.47 +.18 -25.6 EnLinkLLC 13.10 +.10 -4.2 Ennis Inc 19.87 +.51 +19.6 ENSCO 7.07 -.07 +2.0 Entergy 83.01 -.94 +1.9 EntProdPt 27.01 +.19 +6.3 Evergy 56.11 +.12 -.8 EversrceE 62.69 -.57 -22.1 EvineLive 1.09 +.06 +39.5 ExactSci h 73.31 +2.26 +18.7 ExantasCap11.12 -.22 -50.8 Exelixis 14.95 +1.08 +10.8 Exelon 43.65 -.16 +6.6 Expedia h127.62 +2.19 -18.9 BoydGm 28.41 +1.85 -40.7 BrigStrat 15.04 +.51 +12.8 Brinker 43.83 +.48 -14.9 BrMySq 52.13 +1.59 -33.9 BritATob s 44.30 +.90 -10.5 BroadcInc229.88 +6.39 -3.7 Brookdale 9.34 +.41 -13.6 BrkfInfra s 38.73 +1.41 -3.3 Brunswick 53.40 +1.41 -31.8 Buckeye 33.81 +1.00 +33.4 CA Inc 44.41 +.05 -43.8 CBL Asc 3.18 -.12 -.9 CBS B 58.49 +1.14 +20.0 CF Inds s 51.05 +3.02 +2.8 CM S Eng 48.61 -.55 -20.8 CNH Indl 10.61 +.22 +6.9 CNX Resc 15.64 -.01 +26.5 CSX 69.59 +.73 +17.2 CVR Rfng 19.39 +.14 +2.6 CVS Health74.41+2.02 -14.9 CabotO&G24.35 +.12 -30.0 CaesarsEnt 8.85 +.26 +8.7 Cal-Maine 48.32 -.35 -7.4 CalaCvHi 10.97 +.11 -4.6 CalAmp 20.45 +.51 -7.6 CalifWtr 41.89 -.11 -14.0 CallonPet 10.45 +.48 -36.8 CalumetSp 4.87 +.23 -2.0 CamdenPT90.26 -.01 -21.1 CampSp 37.94 +.53 -10.7 CIBC g 87.03 +.71 +3.2 CdnNR gs 85.16 -.32 -19.1 CdnNRs gs28.91+1.59 -28.1 CanopyGr n37.03 +.14 -10.3 CapOne 89.30 ... -30.5 CapSenL 9.37 +.37 -15.3 CapsteadM 7.33 +.47 +7.8 CpstnTur rs .83 +.03 -14.1 CardnlHlth 52.61 +2.01 +8.7 CarMax 69.73 +1.82 -13.0 Carnival 57.75 +1.71 -12.4 CarpTech 44.66 +1.05 -12.5 Carrizo 18.62 +.41 -20.9 Caterpillar124.70 +3.38 -19.8 CedarF 52.15 +.89 -27.5 Celgene 75.61 +4.01 -3.9 CenovusE 8.77 +.31 -4. 1 CenterPnt 27.19 +.18 +23.4 CntryLink 20.58 -.06 -12.8 ChemFinl 46.61 -.25-30.2 Chemours n34.95 +1.94+16.0 CheniereEn62.44+2.03 -9.8 ChesEng 3.57 +.06 -11.2 Chevron 111.17 -.48 -12.7 Chicos 7.70 +.03 -43.7 ChinaSoAir29.15+1.75+63.5 Chipotle 472.62+12.29+29.3 ChurchDwt s64.87+5.50+6.5 Cigna 216.28 +2.47 +4.6 CinnFin 78.43 -.21 +21.1 Cinemark 42.17 +.60 -22.4 Cirrus 40.25 +2.81 +19.2 Cisco 45.65 -.10 -11.5 Ci tigroup 65.83 +.37 -10.9 CitizFincl 37.41 +.06 +17.2 CitrixSy s 103.16 +.69 +10.3 CleanEngy 2.24 +.03 +3.5 ClearwEn C19.57 -.04 +48.1 ClevCliffs 10.68 -.08 +3.4 Clorox 153.73 +5.28 -79.8 ClovisOnc13.73 +2.10 +4.1 CocaCola 47.74 -.14 -34.1 Coeur 4.94 +.16 -3.2 CognizTch 68.78 -.25 -9.9 CohStQIR 11.40 +.13 -8.4 CohStSelPf25.87 +.47 -20.4 ColgPalm 60.08 +.53 -4.9 Comcast s 37.95 -.19 -4.7 Comerica 82.70 +1.14 -21.6 CmtyHlt 3.34 +.18 -5.1 CmpTask 4.84 +.11 +25.8 Comtech 27.82 -.10 -5.4 ConAgra 35.62 +.02 +20.5 ConnWtrSv69.17 +.05 +26.8 ConocoPhil69.58 -.32 +1.2 ConsolCom12.34 -.18 -11.0 ConEd 75.63 -.37 -12.1 ConstellA 200.88 +1.65 -1.1 ContlRescs52.40 -.28 -7.9 CooperTire32.56+1.67 +41.9 CorOnDem50.15 +.90 +3.5 Corning 33.10 +1.15 -11.4 CorpOffP 25.86 +.02 +23.4 Costco 229.60 +.97 -45.0 Coty 10.94 +.39 -10.3 CousPrp 8.30 -. 01 +1.0 CrackerB 160.47 +1.79 +28.3 CrestEq rs 33.09 -.62 +64.4 Crocs 20.78 +.24 +1.0 CronosGp n 7.70 +.28 -20.9 CrownHold44.47+2.18 -19.5 Cummins 142.19 +5.50 +47.7 CybrOpt 22.15 +1.01 -10.4 CypSemi 13.65 +.71 D-E-F+1.3 DNP Selct 10.94 +.01 -27.6 DR Horton 36.97 +1.01 +2.4 DTE 112.09 -.31 -12.8 DXC Tch n71.58 -1.25 +9.2 Darden 104.86 -1.69 -30.7 DeanFoods 8.01 +.02 -10.1 Deere 140.65 +5.21 +.1 DeltaAir 56.04 +1.31 +52.5 DenburyR 3.37 -.08 -53.5 Dermira 12.93 +.38 -46.1 DeutschBk 10.25 +.48 -20.6 DevonE 32.86 +.46 -4.9 Diageo 138.88 +.72 -23.8 DiamOffsh 14.16 -.02 -8.1 DiamRk 10.37 -.08 -46.1 DianaCnt rs 2.19 +.03 -2.2 DianaShip 3.98 +.17 -73.7 Diebold 4.30 +.40 +22.7 DigiIntl 11.72 +.12 -7.2 DigitalRlt 105.72 +2.46 +22.4 Dillards 73.53 +3.11 -8.9 Discover 70.11 +.44 +47.7 DiscIncA 33.05 +.66 +8.0 Disney 116.10 +1.27 +21.7 DollarGen113.18 +1.80 -20.9 DollarTree 84.90 +.60 -13.2 DomEngy 70.33 -1.09 +40.8 Dominos 266.05 -2.74 -5.0 Domtar g 47.02 +.71 +8.4 Donaldson 53.08 +1.80 -18.2 DowDuPnt58.27 +4.35 -17.6 DryStrt 7.12 +.02 -7. 2 DufPUC 8.21 +.02 -2.9 DukeEngy 81.66 -.97 +2.2 DukeRlty 27.81 +.24 -21.8 eBay s 29.52 +.49-.9 EOG Rescs106.89 +1.55-38.7 EQT Corp 34.88 +.91 A-B-C+36.1 AES Corp 14.74 +.16 ... AFLAC s 42.87 -.20 -11.6 AGNC Inv 17.84 ... -32.9 AK Steel 3.80 +.10 +41.6 AMAG Ph 18.76 -2.74 -21.6 AT&T Inc 30.49 -.19 +22.9 AbbottLab 70.15 +1.21 -17.1 AbbVie 80.21 +2.36 +10.8 AberFitc 19.31 -.39 +37.1 AcadiaHlt 44.75 +3.25 -25.7 AcadiaPh 22.36 +2.88 -40.4 AccelrDiag 15.61 +.67 +9.1 Accuray 4.69 +.20 +9.5 ActivsBliz 69.32 +.27 -58.8 Adient n 32.45 +2.03 +40.0 AdobeInc 245.2 8 -.48 -30.2 AdvEnId 47.12 +4.09 +96.7 AMD 20.22 +2.01 -18.2 Aecom 30.39 +1.25 +66.3 AeroViron 93.39 +3.42 +10.9 Aetna 200.14 +1.74 +8.3 AeviGeno 1.30 +.10 -65.7 AgileThr h .92 +.08 -2.6 Agilent 65.22 +.43 -16.3 Aircastle 19.57 +.14 +153.7AkersBios .34 -.03 -77.6 Akorn Inc 7.21 +.54 -44.0 AlaskCom 1.50 +.04 -17.6 Albemarle105.42+6.20 -31.7 Alcoa Cp 36.78 +1.79 +.1 Alexion lf119.70 +7.63 -12.3 Alibaba 151.25 +8.97 +11.6 AllegTch 26.94 +1.05 -22.1 AllegiantT120.62+6.48 +.5 Allergan 164.46 +6.45 +.3 Allete 74.57 +.57 -2.1 AllnceRes 19.29 +.10 +16.4 AlliBern 29.16 +.25 +.6 AlliantEg s 42.86 -.12 +5.9 AllisonTrn 45.63 +1.55 -14.1 Allstate 89.97 -5.75 -30.6 AlnylamP 88.13 +7.70+2.3 Alphabet C1070.00 -6.77 +3.1 Alphabet A1085.98 -4.60-8.4 AlpTotDiv 8.67 ... -10.0 Altaba 62.86 +2.76 -10.8 Altria 63.67 -1.37+42.4 Amazon 1665.53+67.52-38.2 Ambarella 36.32 +1.54 +9.1 Ameren 64.35 -.23 -3.5 AFMulti 5.84 +.10 -11.3 AMovilL 15.22 +.83 -30.1 AmAirlines 36.37 +1.29 +17.1 AEagleOut 22.02 -1.04 -.8 AEP 72.97 -.39 +4.8 AmExp 104.04 +1.31 -27.6 AmIntlGrp 43.12 +1.83 +5.4 AmStsWtr 61.02 -.20 +7.3 AmTower 153.02 -2.79 -3.5 AmWtrWks88.33 -.20 -19.1 Amerigas 37.38 +1.73 -23.4 Ameriprise129.82+2.58 -1.0 AmeriBrgn 90.92 +2.92 -1.2 Ametek 71.63 +4.55 + 10.9 Amgen 192.90 +.11 -17.3 AmicusTh 11.90 +.72 +2.3 Amphenol 89.85 +.35 +2.3 Anadarko 54.86 +1.66 -1.2 AnalogDev88.00+4.29 +34.2 Andeavor 153.50 ... -3.2 AnglogldA 9.86 +.45 -31.3 ABInBev 76.68 +2.70 -17.2 Annaly 9.85 -.02 -13.3 AnteroRes 16.47 +.58 +18.2 Anthem 265.93 -9.64 -19.5 Anworth 4.38 +.02 -13.8 Apache 36.39 -1.44 -7.1 ApolloInv 5.26 +.09 +31.3 Apple Inc 222.22 +3.36 -30.8 ApldMatl 35.35 +2.47 -46.7 Ap ldOptoel20.14 +.51 -16.7 AquaAm 32.67 +.14 +3.2 ArcBest 36.90 -.22 -21.9 ArcelorM rs25.25 +.36 +21.6 ArchDan 48.72 +1.47 -21.9 Arconic 21.27 +1.00 +9.7 AresCap 17.24 +.08 +2.8 AresMgmt 20.57 +.96+2.3 AristaNetw 240.96+10.61+31.3 ArrayBio 16.80 +.60 -12.1 ArrowEl 70.65 +2.94 +6.0 Ashland 75.49 +1.51 +11.0 AstraZen s 38.51 -.27 -2.6 AtHomGr n29.59+2.25 +8.2 ATMOS 92.94 -.14 -10.1 AuroraC n 6.73 -.07 +20.2 AutoDat a 140.91 -3.17 -19.0 AveryD 93.08 +2.36 -31.6 AvisBudg 30.00 +1.88 +1.4 Avista 52.22 +.80 -12.6 Avon 1.88 -.08 -26.3 B&G Foods25.91 -.13 -17.7 B2gold g 2.55 +.09 -1.0 BB&T Cp 49.20 +.04 -15.0 BCE g 40.80 +1.92 -28.5 BGC Ptrs 10.80 +.21 +4.6 BHPBil plc 42.16 +1.91 +1.5 BP PLC 42.65 -.72 +54.7 BP Pru 31.10 -.54-14.0 Baidu 201.47+11.41-18.2 BakHuGE n25.89 -.80 +17.9 Balchem 95.03 +1.38 +25.8 BallCorp s47.62 +2.82 -32.2 BallardPw 2.99 -.73 -5.8 BkofAm 27.81 +.31 -5.9 BkMont g 75.28 +.54 -11.8 BkNYMel 47.52 +.19 -16.3 BkNova g 54.01 +.30 -5.2 BarnesNob 6.35 +.02 -7.8 BarrickG 13.34 +.79 +19.2 BauschHl 24.78 +1.90 -2.4 Baxter s 63.07 +.56 -29.3 BaytexE g 2.12 +.08 -52.9 BeazerHm 9.05 +.24 +9.4 BectDck 234.16 +3.66 -35.4 BedBath 14.20 +.46 -3.1 Bemis 46.32 +.55 +3.9 BerkH B 205.86 +.58 -23.5 BigLots 42.94 +1.42 +52.7 Biocryst 7.50 +.18-1.0 Biogen 315.33+11.06+.4 BlkHillsCp 60.33 +.83 -14.7 BlackBerry 9.53 +.28 +4.8 BlkHlthSci 38.25 +.25 -14.2 BlkMuniast 12.85 +.20 +5.0 Blackstone 33.61 +1.25 +23.1 Boeing 363.07 +8.21+9.1 BookingHl 1896.09+21.51-19.7 BorgWarn 41.04 +1.63 +55.3 BostBeer 296.83-10.46 +49.2 BostonSci 36.99 +.85YTD Name Last Chg Money & Markets 2,560 2,640 2,720 2,800 2,880 2,960 MJJASO 2,600 2,700 2,800 S&P 500Close: 2,740.37 Change: 28.63 (1.1%) 10 DAYS 6,900 7,200 7,500 7,800 8,100 8,400 MJJASO 6,920 7,260 7,600 Nasdaq compositeClose: 7,434.06 Change: 128.16 (1.8%) 10 DAYSAdvanced 2139 Declined 679 New Highs 22 New Lows 62 Vol. (in mil.) 4,623 Pvs. Volume 5,012 2,591 2,781 2286 659 40 72 NYSE NASDDOW 25396.47 25108.11 25380.74 +264.98 +1.05% s t s +2.68% DOW Trans. 10407.49 10173.77 10368.52 +177.34 +1.74% s t t -2.30% DOW Util. 736.01 724.60 729.11 -4.73 -0.64% t s s +0.79% NYSE Comp. 12363.32 12208.06 12356.50 +148.44 +1.22% s t t -3.53% NASDAQ 7435.88 7286.50 7434.06 +128.16 +1.75% s t t +7.69% S&P 500 2741.67 2708.85 2740.37 +28.63 +1.06% s t t +2.50% S&P 400 1863.35 1831.95 1861.66 +36.56 +2.00% s t t -2.05% Russell 2000 1547.14 1512.68 1544.98 +33.57 +2.22% s t t +0.62% Toronto TSX 15150.15 15029.18 15150.15 +122.87 +0.82% s t t -6.53%HIGH LOW CLOSE CHG %CHG WK MO QTR YTD Stocks Recap Combined StocksFrom the New York Stock Exchange and the Nasdaq. Interest ratesThe yield on the 10-year Treasury note fell to 3.14 percent Thursday. Yields affect rates on mortgages and other consumer loans.NET 1YR TREASURIES LAST PVS CHG AGO 5.25 4.75 4.25 2.13 1.63 1.13 PRIME RATE FED FUNDS 3-month T-bill 2.31 2.33 -0.02 1.16 6-month T-bill 2.49 2.49 ... 1.29 52-wk T-bill 2.65 2.66 -0.01 1.43 2-year T-note 2.83 2.87 -0.04 1.62 5-year T-note 2.96 2.98 -0.02 2.02 7-year T-note 3.05 3.07 -0.02 2.23 10-year T-note 3.14 3.15 -0.01 2.37 30-year T-bond 3.39 3.41 -0.02 2.86 NET 1YR BONDS LAST PVS CHG AGO Barclays Glob Agg Bd 2.22 2.20 +0.02 1.61 Barclays USAggregate 3.59 3.56 +0.03 2.60 Barclays US Corp 4.28 4.24 +0.04 3.15 Barclays US High Yield 6.86 6.92 -0.06 5.43 Moodys AAA Corp Idx 4.27 4.23 +0.04 3.58 10-Yr. TIPS 1.11 1.09 +0.02 .49Commodities Crude oil prices fell Thursday as U.S. stockpiles rose for the sixth straight week. Wholesale gasoline, heating oil and natural gas also declined. Gold, silver and copper rose.Crude Oil (bbl) 63.69 65.31 -2.48 +5.4 Ethanol (gal) 1.28 1.26 +1.27 -3.8 Heating Oil (gal) 2.20 2.25 -2.25 +6.0 Natural Gas (mm btu) 3.24 3.26 -0.74 +9.6 Unleaded Gas (gal) 1.72 1.75 -1.99 -4.6 FUELS CLOSEPVS %CHG%YTD Gold (oz) 1236.00 1212.30 +1.95 -5.4 Silver (oz) 14.73 14.23 +3.51 -13.7 Platinum (oz) 862.80 843.00 +2.35 -7.6 Copper (lb) 2.72 2.66 +2.18 -17.0 Palladium (oz) 1098.00 1085.10 +1.19 +2.3 METALS CLOSEPVS %CHG%YTD Cattle (lb) 1.17 1.16 +0.15 -4.8 Coffee (lb) 1.22 1.16 +4.34 -3.7 Corn (bu) 3.67 3.63 +0.96 +4.6 Cotton (lb) 0.79 0.77 +2.82 +0.5 Lumber (1,000 bd ft) 325.80 311.50 +4.59 -27.3 Orange Juice (lb) 1.36 1.36 +0.33 +0.1 Soybeans (bu) 8.69 8.39 +3.58 -8.7 Wheat (bu) 5.08 5.01 +1.50 +19.0 AGRICULTURE CLOSE PVS %CHG%YTD USD per British Pound1.3018 +.0247 +1.90% 1.3249 Canadian Dollar 1.3087 -.0082 -.63% 1.2880 USD per Euro 1.1409 +.0095 +.83% 1.1620 Japanese Yen 112.69 -.37 -.33% 114.22 Mexican Peso 20.1274 -.1593 -.79% 19.1371 1YR MAJORS CLOSE CHG %CHGAGO Israeli Shekel 3.7018 +.0015 +.56% 3.5135 Norwegian Krone 8.3532 +.0012 +1.00% 8.1487 South African Rand 14.4419 +.0013 +1.88% 14.0737 Swedish Krona 9.0463 +.0014 +1.27% 8.3977 Swiss Franc 1.0021 +.0062 +.62% 1.0032 EUROPE/AFRICA/MIDDLE EAST Australian Dollar 1.3875 -.0261 -1.88% 1.3040 Chinese Yuan 6.9238 -.0521 -.75% 6.6156 Hong Kong Dollar 7.8361 -.0049 -.06% 7.8010 Indian Rupee 73.113 -.964 -1.32% 64.585 Singapore Dollar 1.3763 -.0101 -.73% 1.3618 South Korean Won 1124.24 -16.59 -1.48% 1112.21 Taiwan Dollar 30.74 -.21 -.68% 30.16 ASIA/PACIFICForeign Exchange The dollar weakened Thursday to the Japanese yen, euro and British pound. The U.S. currency also fell versus the Swiss franc, Canadian dollar and Mexican peso.LAST6 MO AGO 1 YR AGO -8.9 Pembina g 32.96 +.64 -23.8 PnnNtGm 23.88 -.40 +4.3 PennantPk 7.21 +.11 -52.8 Penney 1.49 +.02 -4.9 Penske 45.51 +1.13 -41.7 Pentair 41.14 +.99 -15.8 PeopUtdF 15.75 +.09 -7.0 PepsiCo 111.51 -.87 +11.9 PerkElm 81.80 -4.68 -16.8 Perrigo 72.56 +2.26 +20.6 Pfizer 43.67 +.61 -16.4 PhilipMor 88.35 +.28 +1.3 PhilipsNV 38.30 +1.07 +1.3 Phillips66 102.50 -.32 -1.5 PimIncStr2 10.27 +.10-23.8 Pinduodou n20.34+2.69-3.1 PinWst 82.56 +.31 -13.5 PioNtrl 149.58 +2.31 -29.3 PitnyBw 7.90 +1.28 +10.6 PlainsAAP 22.82 +1.05 -23.2 Polaris 95.25 +6.27 -23.0 PolyOne 33.51 +1.20 -31.7 PrinFncl 48.17 +1.10 -24.1 ProAssur 43.38 -.54 -2.5 ProctGam 89.59 +.91 +22.6 ProgsvCp 69.04 -.66 +1.5 ProspctCap 6.84 +.05 -17.5 Prudentl 94.88 +1.10 +3.7 PSEG 53.39 -.04 -1.4 PubStrg 206.11 +.64 -25.8 PulteGrp 24.66 +.09 -10.5 PMMI 6.63 -.08 -3.7 PyxisTnkr 3.10 +.46 -4.3 QEP Res 9.16 +.25 -.5 Qualcom 63.71 +.82 -5.0 QstDiag 93.60 -.51 +27.7 RLauren 132.45 +2.84 -3.2 RangeRs 16.52 +.67 +28.9 RavenInds 44.28 +.80 -11.3 RJamesFn 79.01 +2.32 -1.5 Rayonier 31.15 +.95 -3.3 Raytheon 180.83 +5.79 -99.9 ReShape rs .02 ... -24.3 Realogy 20.07 +1.00 +7.3 RltyInco 61.19 +.92 +43.5 RedHat 172.40 +.76 +10.9 RedwdTr 16.44 +.02-5.5 Regenrn 355.11+15.87-.4 RegionsFn 17.21 +.24 -5. 6 RelStlAl 80.98 +2.06 +75.2 Replgn 63.55 +9.33 -14.8 ResidioTc n22.00 +.95 -9.7 RestBrnds 55.49 +.72 -11.4 RetailOpp 17.67 +.08 -41.1 RiteAid 1.16 -.04-11.7 RockwlAut173.36 +8.63-3.9 RockColl 130.35 +2.33 -18.8 Rogers 131.50 +8.44 +11.7 Roku n 57.83 +2.23 +9.7 Roper 284.06 +1.16 -10.3 RoyalBk g 73.21 +.37 -9.1 RylCarb 108.45 +3.72 -4.5 RoyDShllB 65.24 -.47 -5.4 RoyDShllA 63.13 -.06 -32.8 Ryder 56.54 +1.23 S-T-U-.8 S&T Bcp 39.51 -.60 +.7 SCANA 40.05 ... -78.9 SelasLf rs 1.66 +.44 -9.1 SLGreen 91.73 +.47 +12.2 SM Energy24.77 +.43 -3.7 SpdrSCap n30.35 +.65 -13.6 SRC Eng 7.37 +.29 -17.2 SabnR 36.91 +.01 -9.3 Saia Inc 64.20 +1.34 -11.4 StJoe 16.00 +.81 +36.5 Salesforce139.59+2.35 -3.3 SallyBty 18.14 +.33 -37.1 SJuanB 5.18 +.07 -66.5 SanchezEn 1.78 +.12 +5.0 Sanofi 45.13 +.41 -23.3 Schlmbrg 51.66 +.35 -9.7 Schwab 46.39 +.15 -38.0 ScorpioTk 1.89 +.10 +2.7 SeagateT 42.98 +2.75 +43.7 Seaspan 9.70 +.76 +2.9 SempraEn110.05 -.07 -14.8 SenHous 16.31 +.24 -3.0 Sherwin 397.86 +4.39 -18.2 ShipFin 12.68 +.18 +5.8 SimonProp181.64-1.88 +14.0 SiriusXM 6.11 +.09 -5.8 SkywksSol 89.49 +2.73 -5.6 SmartFn rs20.49 +.15 -21.5 SmithAO s48.09 +2.56 -11.7 Smucker 109.74 +1.42 -50.7 SnapInc A n7.20 +.59 -10.7 SnapOn 155.71 +1.77 +103.5SodaStrm143.17 -. 22 -42.8 Sogou n 6.62 +.81 +3.0 SolarCap 20.81 +.21 +4.0 SonocoP 55.26 +.68 +23.8 SonyCp 55.66 +1.53 -9.0 SourcC 37.10 +.44 -2.6 SoJerInd s 30.43 +.89 -6.6 SouthnCo 44.90 -.13 -22.2 SwstAirl 50.95 +1.85 -1.8 SwstnEngy 5.48 +.14 +3.8 SpiritRltC 7.98 +.16 -5.3 Spotify n 141.16 -8.53 +6.6 Sprint 6.28 +.16 +10.9 Sprouts 27.01 +.12 +121.3Square n 76.74 +3.29-27.2 StanBlkDk123.48 +6.96-11.3 StarGas 9.54 -.02 +2.1 Star bucks s58.63 +.36 -28.3 StateStr 69.96 +1.21 -6.2 StlDynam 40.47 +.87 +73.3 SteinMart s 2.01 +.14 +7.6 Stryker 166.57 +4.35 -5.7 SubPpne 22.83 -.02 -52.9 SumtMtls n14.80+1.30 +8.4 SunCmts 100.61 +.14 -24.6 SunHydrl 48.80 +2.40 -8.3 Suncor g 33.66 +.35 -3.2 SunTrst 62.50 -.16 -18.8 SupEnrgy 7.82 -.01 -35.5 SupGpCos s17.23 -.16 -33.3 Symantec lf18.73 +.58 -23.8 Synchrony 29.44 +.56 -78.7 SynrgyPh .48 +.06 -20.4 Syn ovusFn38.15 +.59 +18.2 Sysco 71.79 +.46 +8.5 T-MobileUS68.88 +.33 +1.6 TAL Educ s30.20+1.22 -43.0 TC PpLn 30.28 +.18 -18.7 TE Connect77.25+1.83 +44.0 TJX 110.14 +.26 -18.3 TOP Shi rs 2.05 -.05 -2.9 Tapestry 42.94 +.63 +29.1 Target 84.23 +.60 -15.8 Taubmn 55.09 +.08 -24.3 TechData h74.15 +3.49 -18.4 TeckRes g 21.35 +.68 -15.0 TeekayTnk 1.19 +.08 +99.5 Teladoc n 69.52 +.18 -38.0 Tenneco 36.28 +1.85 -4.8 Teradata 36 .62 +.22 -13.6 Teradyn 36.19 +1.74 +5.2 TerraNitro 83.96 ... +10.6 Tesla Inc 344.28 +6.96 -6.5 TexInst 97.60 +4.77 +16.6 TexRdhse 61.45 +.99 -43.5 Textainer 12.14 +.41 -2.8 Textron 55.01 +1.38 +23.1 ThermoFis233.66 +.01 +36.9 3D Sys 11.83 -.25 -18.3 3M Co 192.22 +1.96 +10.9 Tiffany 115.33 +4.03 -18.1 Timken 40.24 +.69 -76.6 TitanPh rs .31 -.02 -30.2 TollBros 33.50 -.16 -5.9 Torchmark 85.34 +.68 -5.3 TorDBk gs 55. 49 +.03 +4.6 Total SA 57.82 -.78 -7.4 Toyota 117.70 +.65 +23.6 TractSupp 92.42 +.53 +3.1 Transocn 11.01 ... -7.7 Travelers 125.20 +.07 +8.3 Travelport 14.15 -.81 -11.0 TreeHseF 44.00 -1.56 -34.4 Trevena 1.05 +.14 -31.1 TriPointe 12.34 +.44 -2.8 TriContl 26.19 +.28 +.2 TriCntl pf 50.49 ... +6.4 TriNetGrp 47.18 +.19 -15.7 Trinity 22.72 +2.17 -12.5 TrueBlue 24.07 +.74 -18.4 TrstNY 7.51 +.02 -40.7 Tuppwre 37.16 +2.06 -42.6 TurqHillRs 1.97 +.26 +34.8 21stCFoxA46.54 +1.02 +35.4 21stCFoxB46.20 +1.02 +44.2 Twitter 34.62 -.13 -.5 2U 64.16 +1.25 +1.9 UDR 39.25 +.06 +14.3 UGI Corp 53.65 +.59 -50.5 UltraClean11.42 +.90 +61.7 UndrArm s23.34 +1.23 +58.5 UnAr C wi 21.11 +1.28 -8.8 UniFirst 150.39 +1.09 -3.5 UnilevNV 54.35 +1.02 +9.8 UnionPac 147.18 +.96 +5.2 Unit 23.15 +.02 -9.8 UPS B 107.52 +.98 -26.9 UtdRentals125.71+5.64 -2.7 US Banc rp 52.13 -.14 -22.8 USSteel 27.17 +.64 ... UtdTech 127.58 +3.37 +18.4 UtdhlthGp260.93 -.42 +11.2 UnitGrp 19.78 +.64 +27.8 UnvslCp 67.11 -.75 -32.7 UnumGrp 36.95 +.69 -24.9 UraniumEn 1.33 ... V-W-X-Y-Z+15.0 VF Corp 85.12 +2.24 +.7 ValeroE 92.51 +1.42 -10.7 VlyNBcp 10.02 +.04+2.8 VangDivAp104.87 +1.21+5.2 VangTotW 78.12 ... +10.2 Vectren 71.63 +.10 -3.2 Ventas 58.11 +.07 -5.1 Vereit 7.39 +.06 +23.0 Verisign 140.80 -1.74 +5.9 VerizonCm56.05 -1.04 +6.4 ViacomB 32.78 +.80 -10.5 ViadCorp 49.60 +1.71 +35.2 Viavi 11.82 +.29 +23.5 Visa s 140.83 +2.98 -9.6 VishayInt 18.76 +.46 +26.1 VistraEn n 23.10 +.47 +15 .4 VMware 144.64 +3.25 -37.9 Vodafone 19.80 +.87 -20.0 VulcanM 102.75 +1.61 +121.1W&T Off 7.32 +.58 +40.2 WD 40 165.44 -1.64 +2.2 WEC Engy67.88 -.52 -5.8 WP Carey 64.90 -1.11 +15.3 WPX Engy 16.22 +.18 +1.9 WalMart 100.58 +.30 +10.0 WalgBoots 79.90 +.13 +34.5 WarrMet n26.52 -1.43 -10.6 WREIT 27.82 -.05 +2.1 WsteMInc 88.09 -1.38 +.1 Waters 193.39 +3.70 +19.8 Wayfair 96.16-14.13 -67.9 WeathfIntl 1.34 -.01 +5.9 Webst erFn 59.47 +.63 +54.7 WtWatch 68.49 +2.39 -14.2 WeinRlt 28.19 +.07 -11.7 WellsFargo53.56 +.33 +5.8 Welltower 67.50 +1.43 +4.6 Wendys Co17.18 -.06 -9.2 WAstInfSc 10.70 +.03 -40.8 WDigital 47.08 +4.01 -4.9 WstnUnion 18.07 +.03 -21.3 WestpacBk19.18 +.25 -29.2 WestRck 44.76 +1.79 -22.8 Weyerhsr 27.22 +.59 -32.3 Whrlpl 114.11 +4.35 +35.8 WhitngPet rs35.96-1.34 -15.5 WmsCos 25.75 +1.42 -1.3 WT MCD s34.83 +.54 -.5 Woodw ard 76.17 +2.53 +8.0 WorldFuel 30.39 -1.61 +134.6WldW Ent 71.74 -.85 -4.4 Worthgtn 42.10 +.22-33.2 Wynn 112.63+12.03-5.0 XPO Logis 86.99 -2.39 +.7 XcelEngy 48.47 -.54 -2.2 Xerox rs 28.52 +.65 +29.0 Xilinx 86.99 +1.62 -57.4 YRC Wwde 6.13 -2.13 -23.7 Yamana g 2.38 +.11 -6.1 Yandex 30.74 +.61 -8.3 YorkWater 31.10 -.04 +7.8 YumBrnds 87.99 -2.42 -29.7 Zagg 12.97 +.86 +63.0 Zendesk 55.15 +.18 -3.3 ZimmerBio116.72+3.1 3 -6.4 ZionsBcp 47.58 +.53 +30.8 Zoetis 94.25 +4.10 -8.5 Zynga 3.66 +.02DOW 25,380.74 +264.98 NASDAQ 7,434.06 +128.16 S&P 500 2,740.37 +28.63 10-YR T-NOTE 3.14% -.01 30-YR T-BOND 3.39% -.02 CRUDE OIL $63.69 -1.62 GOLD $1,236.00 +23.70 EURO $1.1409 +.0095p p p p p p q q q q q q p p p p(Previous and change figures reflect current contract.)-10.5 Gam&Lsr n33.10 -.59 -19.4 Gap 27.27 -.03 -24.0 GardDnv n 25.80 -1.26 +13.2 Garmin 67.42 +1 .26 -.2 GAInv 34.32 +.41-12.3 GenDynam178.40 +5.82-45.2 GenElec 9.58 -.52 -25.2 GenMills 44.32 +.52 -11.0 GenMotors36.47 -.12 -1.2 GenesisEn 22.09 -.02 +2.7 Gentex 21.52 +.47 +3.0 GenuPrt 97.83 -.09 +30.9 Genworth 4.07 -.21 +2.8 GeronCp 1.85 +.32 -1.9 GileadSci 70.31 +2.13 +11.9 GlaxoSKln 39.69 +.63 +31.7 GlobusMed54.12 +1.27 +48.0 GoDaddy n74.40 +1.23 -24.7 Goldcrp g 9.61 +.59 -10.9 GoldmanS226.97+1.60 -32.4 Go odyear 21.83 +.77 -5.2 GoPro 7.18 +.61 -49.5 GovPrpIT 9.37 +.54 -4.7 vjGrace 66.83 +2.04 -27.2 GraphPkg 11.25 +.24 -19.9 Greif A 48.54 +1.24 -3.8 Griffin 35.29 +.17 -33.3 Groupon 3.40 +.13 -44.0 GuangRy 18.69 -.12 -26.5 GulfportE 9.38 +.27 -40.8 H&E Eqp 24.06 -.03 +7.9 HCP Inc 28.13 +.58 +16.6 HP Inc 24.49 +.35 -19.5 HSBC 41.56 +.47 -30.1 Huntsmn 23.28 +1.40 -37.7 IAMGld g 3.63 +.21 +31.1 IdexxLab s205.06 -7.06 -3 0.9 ING 12.75 +.94 +43.2 IQIYI n 22.27 +2.63 -2.2 iShSelDiv 96.39 +.52+1.2 iShNsdBio s108.07+4.00-1.5 iShCorHiDv88.82 +.28 -5.4 iShUSPfd 36.02 -.12 +4.7 Idacorp 95.68 +2.42 -22.4 ITW 129.47 +1.90 -7.3 ImunoGn 5.94 +.51 +.6 IndBkMI 22.49 +.36 +10.4 IngerRd 98.45 +2.51 -25.7 Ingredion 103.92 +2.74 -97.1 Inpixon rs .19 -.01 +4.5 Intel 48.22 +1.34 +81.2 InterceptP105.86+9.85 +7.5 IntcntlExc s75.86 -1.18 -23.8 IBM 1 16.83 +1.40 -29.5 IntlGmeT n18.68 +.13 -20.5 IntPap 46.08 +.72 +15.1 Interpublic 23.21 +.05 +56.2 Intersectns 3.53 -.01 +42.1 IntSurg s 518.61 -2.57 -39.8 Invesco 21.98 +.27 +3.1 IonisPhm 51.88 +2.33 -16.3 IronMtn 31.59 +.98 -9.7 IronwdPh 13.54 +.44 J-K-L+1.9 JPMorgCh108.98 -.04 +14.5 JacobsEng75.53 +.44 +3.4 JkksPac 2.43 +.02 +.8 JohnJn 140.82 +.83 +4.8 Lowes 97.44 +2.22 +15.2 Lumentm n56.32 +1.67 M-N-0-4.1 M&T Bk 164.00 -1.41 +39.6 MBIA 10.22 +.32 -9.2 MDC 28.96 +.86 -3.6 MDU Res 25.92 +.96 -16.4 MGM Rsts 27.90 +1.22 -14.3 MVC Cap 9.05 ... -38.5 Macquarie39.48 +2.53 +37.3 Macys 34.59 +.30 -10.6 Magna g s 50.65 +1.41 -94.9 MagneG rs .24 -.00 -23.8 Manulife g 15.90 +.18 +9.9 MarathnO 18.61 -.38 +7.7 MarathPt s 71.08 +.63 -10.8 MAR 121.09 +4.20 -3.4 MartinMid 13.52 -.11 -18.1 MarvellTch17.58+1.17 -28.6 Masco 31.39 +1.39 +31.9 MasterCrd199.71+2.04 -7.2 Mattel 14.27 +.69 +1.6 MaximIntg53.12 +3.10 -12.7 McClatch rs 7.80 +.12 +42.5 McCorm 145.20 +1.20 +1.6 McDnlds 174.88 -2.02 -17.2 McKesson129.09+4.33 +12.5 MedProp 15.50 +.64 -29.3 MedleyCap 3.69 +.03 +13.4 Medtrnic 91.55 +1.73 +29.9 Merck 73.12 -.49 +12.2 MercGn 59.94 +.63 -17.0 Meredith 54.80 +3.24 -25.0 Meritor 17.60 +.61 +1.0 NYMtgTr 6.23 +.09 +52.6 NY Times 28.23 +1.83 -46.4 NewellRub 16.55 +.67 -25.6 NewfldExp23.46 +3.26 -14.6 NewmtM 32.06 +1.14 -19.0 NewsCpA 13.13 -.06 +9.1 NextEraEn170.47 -2.03 -1.2 NiSource s25.37 +.01 -26.5 Nielsen plc 26.76 +.78 +22.8 NikeB s 76.79 +1.75 +8.0 NobleCorp 4.88 -.14 -10.0 NobleEngy26.23+1.38 +24.0 NokiaCp 5.78 +.16 +16.3 NordicAm 2.86 +.27 +16.2 NorflkSo 168.34 +1.31 +42.9 NthnO&G 2.93 -.01-11.0 NorthropG 273.15+11.20-2.5 NwstBcsh 16.31 +.17 -12.9 NorwCruis46.40 +2.33 +5.1 Novartis 88.20 +.74 +53.2 Novavax 1.90 +.14 -18.3 NovoNord 43.85 +.67 +5.0 NuSkin 71.66 +1.44 -5.6 Nucor 60.01 +.89 -11.7 NuvDivA 12.41 ... -16.0 Nv AMT-Fr14.50 +.14 -11.3 NvPfdInco 9.17 +.13 -6.2 NuvEqtP 13.36 +.30 +12.7 Nvidia 218.11 +7.28 +17.9 NxStageMd28.57 +.19 +9.6 OGE Engy 36.06 -.09 -4.5 OaktrSpL 4.67 +.12 -2.6 OaktStInco 8.18 +.05 +22.9 OasisPet 10.34 +.28 +30.3 Ex pScripts 97.24 +.27 -41.8 ExtrOilGs n 8.33 +.34 -3.6 ExxonMbl 80.67 +.99 -12.7 FNBCp PA12.07 +.24 -14.0 Facebook151.75 -.04 -5.3 Fastenal 51.81 +.40 -10.2 FedExCp 224.04 +3.70 +31.6 FedNatHld 21.80 +.27 -6.4 FedRlty 124.29 +.24 +14.4 Ferrari n 119.98 +2.87 -60.5 Ferrellgs 1.69 +.11 -12.1 FiatChrys 15.69 +.58 -14.0 FidlNatFn 33.73 +.28 -8.5 FidusInvst 13.89 +.16 -10.7 FifthThird 27.10 +.11 +36.7 FireEye 19.41 +.9 2 +13.4 FstData n 18.95 +.21 -38.6 FstSolar 41.46 -.34 +21.4 FirstEngy 37.17 -.11 +14.3 Fiserv s 74.91 -4.39 +4.2 Fitbit n 5.95 +1.22 -17.2 FlrtyTotR 17.90 +.12 -52.3 Flex Ltd 8.59 +.73 -34.8 Flor&Dec n31.73+6.15 -1.1 FlowrsFds 19.10 -.21 -13.2 Fluor 44.83 +.97 +2.3 FootLockr 47.94 +.80 -25.6 FordM 9.29 -.26 +4.4 ForestCA 25.15 -.01 -31.4 FBHmSec 46.93 +2.10 -35.2 FrptMcM 12.28 +.63 G-H-I+11.5 GW Pharm147.25 +9.76-10.8 GabDvInc 20.88 +.29 -8.8 GabMultT 8.39 +.27 -14.9 GabUtil 6.04 +.02 -39.7 HainCels lf 25.57 +.69 -49.5 HalconRs n 3.82 +.50 -28.9 Hallibrtn 34.77 +.09 -22.4 Hanesbds s16.22 -.94 +1.1 HanoverIns109.26-2.12 -22.8 HarleyD 39.29 +1.07 +33.8 Harmonic 5.62 +.11 +5.9 HarrisCorp150.01+1.30 +41.5 Harsco 26.39 -1.08 -18.6 HartfdFn 45.80 +.38 +3.0 HawaiiEl 37.25 -.05 -20.4 HlthCSvc 41. 94 +1.35 -35.5 HeclaM 2.56 +.16 -100.0 HeliosM rs .02 ... +.9 Hersha rs 17.55 -.01 -5.4 Hershey 107.34 +.19 -34.3 HertzGl 14.52 +.77 +21.8 Hess 57.84 +.44 +10.0 HP Ent n 15.80 +.55 -20.1 HighPtRs 4.10 +.38 -21.2 HilltopH 19.96 +.06 -48.1 HimaxTch 5.41 +.10 -67.4 Histogen h .67 -.02 +31.3 HollyFront 67.26 -.18 -4.8 HomeDp 180.46 +4.58 -15.4 Honda 28.84 +.34 -5.8 HonwllIntl 144.45 -.37 +19.5 Hormel s 43.47 -.17 -13. 3 HospPT 25.89 +.27 -2.6 HostHotls 19.33 +.22 -11.3 HuanPwr 22.18 +.12 -16.9 HuazhuGr 30.01 +3.85 -19.8 Hubbell 108.53 +6.83 +29.3 Humana 320.87 +.46 -1.2 HuntBncsh 14.38 +.05 -5.0 HuntgtnIng223.98+5.50 -12.5 JohnContl n33.34+1.37 +17.2 KKR 24.68 ... -9.7 KLA Tnc 94.92 +3.38 -2.0 KC Southn103.10+1.14 -5.9 Kellogg 64.00 -1.48 -39.8 KeryxBio 2.80 +.02 +71.9 KeurDrPep26.52 +.52 -8.8 Keycorp 18.39 +.23 +38.4 Keysight 57.56 +.48 -12.1 KimbClk 106.03 +1.73 -12.6 Kimco 15.86 -.23 -5.0 KindMorg 17.16 +.14 -36.1 Kinross g 2.76 +.17 +39.4 Kohls 75.62 -.11 -27.7 KraftHnz n 56.20 +1.23 +20.7 KratosDef 12.78 +.25 +6.8 Kroger s 29.33 -.43 -10.0 Kulicke 21.91 +1.58 -44.4 L Brands 33.46 +1.04 -3.6 L-3 Tch 190.64 +1.17 -32.0 LKQ Corp 27.67 +.40 -.6 LTC Prp 43.27 +.50-17.5 LamResrch151.86+10.13+36.8 LambWst n77.23 -.74 -1.7 Landstar 102 .31 +2.22 -47.5 LaredoPet 5.57 +.33 -17.9 LVSands 57.06 +6.03 +18.8 LaSalleH 33.34 +.33 -21.1 LeggPlat 37.64 +1.33 -30.4 LennarA 44.04 +1.06 -4.1 LbtyASE 6.04 +.18 -1.2 LibtProp 42.49 +.62 -9.3 LincElec 83.08 +2.17 +4.7 Linde 162.00 -3.47 -6.7 LockhdM 299.42 +5.57 -11.7 LaPac 23.18 +1.41 -17.0 MetLife 41.94 +.75 -19.9 Microchp 70.37 +4.59 -2.4 MicronT 40.12 +2.40 +23.8 Microsoft 105.92 -.89 -32.5 Microvisn 1.10 + .02 -14.5 Middleby 115.42 +3.12 +9.3 MdsxWatr 43.62 -1.38 -8.8 MHowHiInc11.37 +.29 -17.1 MitsuUFJ 6.03 +.01 -19.6 MolsCoorB65.99 +1.99 -1.0 Mondelez 42.37 +.39 -13.8 Moog A 74.84 +3.29 -12.5 MorgStan 45.89 +.23 -75.9 MoSys rs .27 +.01 +37.0 MotrlaSolu123.78+1.22 +1.5 MurphO 31.52 -.34 -23.4 Mylan NV 32.43 +1.18 +14.7 MyriadG 39.40 -5.63 -17.5 NCR Corp 28.03 +1.18 +30.2 NRG Egy 37.07 +.88 -28.2 NXP Semi 84.09 +9.1 0 -23.6 Nabors 5.22 +.25 +.2 NatFuGas 55.00 +.71 -7.4 NatGrid 54.47 +.97 -1.8 NtHlthInv 74.04 +.58 +1.4 NOilVarco 36.51 -.29 +26.7 NatPresto126.02 +1.35 -31.9 NektarTh 40.69 +2.01 +1.7 Neogen s 62.70 +1.98+65.3 Netflix s 317.38+15.60+98.2 NewAgeB n 4.30 -.23 +12.4 NJ Rscs s 45.19 +.09 -12.1 NewMedia14.75 +.70 -33.5 NewOriEd 62.48 +3.97 -4.2 NewResid 17.13 -.75 -24.7 NY CmtyB 9.81 +.23 -7.2 OcciPet 68.35 +1.28 -3 .1 OceanFst 25.43 +.11 -25.7 OfficeDpt 2.63 +.07 +3.7 OldNBcp 18.09 +.24 +2.7 OldRepub 21.96 -.09 -39.2 Olin 21.64 +1.44 +21.8 OmegaHlt 33.55 +.20 -12.1 OnSmcnd 18.40 +1.40 +17.5 OncoSec rs 1.91 +.20 +21.3 ONEOK 64.81 -.79 -25.3 OpkoHlth 3.66 +.28 +2.8 Oracle 48.59 -.25 +13.2 Orbotch 56.85 +.91 -19.4 Organovo 1.08 +.07 +12.0 OrthoMed 61.28 +.46-25.0 OshkoshCp 68.16+12.02+.7 OtterTail 44.77 -.30 -53.1 OwensMin 8.86 +.96 P-Q-R+5.2 PG&E Cp 47.18 +.37 +38.5 PGT Inc 23.33 +3.07 -10.1 PNC 129.74 +1.25 -5.3 PNM Res 38.31 +.17 -24.9 POSCO 58.67 +1.05 -8.6 PPG s 106.74 +1.65 -.9 PPL Corp 30.68 +.28 -16.8 Paccar 59.14 +1.93 +30.2 PaloAltNet188.76+5.72 +79.7 Pandora 8.66 +.16 -8.7 ParamtGp 14.47 +.18 ... ParkDrl rs 2.56 +.06-20.2 ParkerHan159.35 +7.72-17.6 ParsleyEn 24.25 +.83 -28.2 PattUTI 16.52 -.12 -4.5 Paychex 64.99 -.50 +15.5 PayPa l n 85.04 +.85 Stock Footnotes: g Dividends and earnings in Canadian dollars. h Does not meet continued-listing standards. lf Late filing with SEC. n Stock was a new issue in the last year. rs Stock has undergone a reverse stock split of at least 50% within the past year. rt Right to buy security at a specified price. s Stock has split by at least 20 percent within the last year. wi Trades will be settled when the stock is issued. wd When distributed. wt Warrant, allowing a purchase of a stock. un Unit,, including more than one security. vj Company in bankruptcy or receivership, or being reorganized under the bankruptcy law. Appears in front of the name. Stocks in bold are worth at least $5 and changed 5 percent or more in price. Source :Morningstar and the Associated Press. 2021 Tamiami Trail, Punta Gorda, 33950 € 941-347-6740Showroom Hours : Monday Friday 8:30am 7:00pm Saturday 8:30am 5:00pm | Sunday ClosedGettelLincoln.com GETTEL LINCOLNStock Page Daily DealAn investment that will satisfy both logic and emotion$299Per Month LeaseWith approved credit. 36 month lease with $3943 due at signing including $0 security. 10,500 miles per year allowed, 20¢ per mile thereafter. Excludes dealer installed options. Excludes tax, tag, title fee, $899 pre-delivery service fee and $185 electronic tag registration fee. See dealer for details. Expires 11/30/2018. OR New 2018 Lincoln MKX PREMIEREStk#BL39587 both logic and Only $37,558adno=3625881-1

PAGE 29

The Sun | Friday, November 2, 2018 www.yoursun.com E/N/C Page 5 MARMADUKE By Brad Anderson Cryptoquip 2011 by King Features Syndicate Challenger Yesterdays Challenger Answers DEAR DR. ROACH: I am a 68-year-old female. I'm in good health, take no medications and work at a desk job all day. I urinate at 5:30 a.m., once at lunch and once before bed, and I do not drink any beverages after 6 p.m. If I can go that many hours without urinating during the day, why do I have to get up in the night to urinate two to four hours after lying down? „ A J ANSWER: You have already made one important change recommended for a person with annoying nighttime urination, which is not drinking after 6 p.m. Needing to urinate at night is common, especially for older people of both sexes. For men, prostate issues are one problem, while in women, it is loss of estrogen that seems to be the predisposing factor. Treatment with vaginal estrogen often is eective for women with nocturia. Both men and women can have other causes. Swollen ankles and feet is a symptom in people with kidney or heart disease, but it can be present in many older people without known disease. Lying down allows this uid to go back into the blood, at which point the kidneys will excrete that extra uid as urine. Support stockings can reduce this eect. The body also uses a hormone to reduce nighttime urination. In some older people, that system stops working properly and the body actually increases urine output at night. Younger people can be treated with a nasal preparation of this hormone, but that is not recommended in people over 65 due to the unacceptably high rate of low blood sodium levels. Some people wake up due to a sleep problem and then urinate, rather than waking up because of the need to urinate. That diagnosis should be considered. DEAR DR. ROACH: My husband has severe allergies as well as gastric reux. His allergist recommended taking Prilosec because reux can amplify allergy symptoms. My father, who is an oncologist, has theorized that one of the reasons for the rise in the rates of pancreatic cancer is the long-term use of drugs like Prilosec for reux. My husband does nd that his allergy, as well as his reux symptoms, have improved since he started taking Prilosec. I was curious as to what the data suggest before he starts taking Prilosec long term. „ D.L.G. ANSWER: Your father-inlaw may have read a 2017 study that suggested a small increase in pancreatic cancer rates among people who took proton pump inhibitors like omeprazole. In addition, there was decreased survival among short-term active users. The study authors felt that this second eect was likely due to people with known pancreatic cancer being treated with a PPI for symptoms. A larger 2018 study concluded that there was no increased risk in pancreatic cancer among users of PPIs. PPIs have been shown to improve allergy symptoms in some people. One proposed mechanism is by decreasing secretion of a protein called TCTP. I should point out that PPIs do not reduce reux, but they do dramatically reduce the amount of acid in the stomach, so the reux is not as irritating to the tissues in the esophagus and throat. I often see PPIs prescribed for years after an episode of reux, which is probably unnecessary. Chronic PPIs should still be used only after a consideration of benets and risks (even though I think pancreatic cancer is not a signicant risk).DEAR ABBY: My mom recently passed away at 91. She had a great life and went peacefully at home in bed during the night. I took charge of her medical care and nances after Dad died 10 years ago. After Mom's funeral, my brother insisted he would move into her house while he remodeled it, which could tie up the house for a year. It made no sense to me. I am Mom's executor, and I felt it was unfair to me and my other brother. When I said no, he got really angry, accused me of many mean, untrue things and announced that he disowned me. I responded that I love him and he will always be my brother, but it was his choice. The pain of losing my mom AND my brother has been awful. Now I'm working to sell the house, and he interferes and is mean every step of the way. But I have to move ahead and do my job. I don't respond to anything negative he writes. Have you some advice on how to repair our relationship? Maybe if he saw it in print he would realize we are family and none of this is helpful to any of us. „ Double Loss In California DEAR DOUBLE LOSS: Please accept my sympathy for the loss of your mother. If it's any comfort, estate problems like you're experiencing aren't all that unusual. Not knowing your brother or the degree to which he is self-centered, I'm having trouble understanding his overreaction. Was he desperate for a place to stay for a year? I wish you had mentioned what your other brother thinks about this regrettable situation and whether he, too, was disowned. If he and your angry sibling are on speaking terms, perhaps he can help to mend fences. And hold a good thought. Sometimes time heals these kinds of wounds, once grief lessens and people regain their perspective. Dear Heloise: As a ight attendant, I have to adjust to several TIME ZONES. If passengers take a nap in ight, they usually arrive awake and alert. On arrival, just stay awake even though you might want to fall asleep. Stay active until it's bedtime in the time zone you're in. This will help reset your internal clock. „ Laura F., Lansing, Mich. Dear Heloise: While you're taking a warm bath, put a tightly sealed jar or bottle of body lotion into the tub with you. When you get out, it will be nice and toasty warm for rubbing into your skin. „ Ava K., Park City, Kan. Dear Heloise: As I get older, I nd it very dicult to thread needles. Quite by accident I found that if I put the needles in a chunk of wax, that holds them rmly, and I can easily thread a needle. If necessary, I use a magnifying glass in the other hand. „ Cora P., Ashburn, Va.Cause of nighttime urination that's not daytime problem Mother's peaceful death leads to sibling warfare Reset your internal clockHints from Heloise Dr. Roach Dear Abby

PAGE 30

Page 6 E/N/C www.yoursun.com The Sun | Friday, November 2, 2018 ARIES (March 21-April 19). To distinguish a face from all of the other faces is a human talent that goes back to our more primitive days. If only names were as easy to remember! That memorization will take eort and will pay o handsomely today. TAURUS (April 20-May 20). Though it certainly will help to believe you can do something before you embark, it isnt necessary. So if youre having a crisis of faith, just ignore it and take the next step anyway. Its the steps that get you there, not the faith. GEMINI (May 21-June 21). Love what you do, and youll do great work eortlessly. Thats good for you and good for the world. If you dont love it, youll force yourself to do great work anyway. Thats how character is built, which is also a benet to both you and the world. CANCER (June 22-July 22). You know what its like to want something that isnt a good t for you. Seeing someone else with what you once wanted will be an eye-opening experience that makes you glad for the way things turned out. LEO (July 23-Aug. 22). Youre naturally inuential today. Even your most mildmannered expressions will be powerful enough to get people to go with your ideas and follow your lead. VIRGO (Aug. 23-Sept. 22). The more you want to accomplish something, the less it will feel like work. The struggle ceases to be a struggle; its just what needs to happen to get where you want to go. LIBRA (Sept. 23-Oct. 23). Find out who has the power to greenlight your project before you waste your time pitching to the wrong person. Also, Never allow a person to tell you no that doesnt have the power to say yes.Ž „ Eleanor Roosevelt SCORPIO (Oct. 24-Nov. 21). It takes one to know oneŽ applies all over the place today. For instance, youd almost have to slip into an unkind state to decide that someone else is being unkind. Also, you know when youre loved because youre loving. SAGITTARIUS (Nov. 22-Dec. 21). Youre brave. You stay awake to what youre doing instead of burying your head in the sand like the ostrich myth. Maybe you cant always control your behavior, but youre aware of it. CAPRICORN (Dec. 22-Jan. 19). When you feel emotionally out on a limb, dont ask anyone else to join you there. The branch could break. Make your way to the trunk, shimmy down and touch the roots. AQUARIUS (Jan. 20-Feb. 18). Hearing the words I love youŽ from one you hold dear may or may not give you a sense of security. The thing to work on is loving yourself „ a much more dependable source of security. PISCES (Feb. 19-March 20). No stone gets polished smooth without friction. Its the rub that makes things shine. Youll put some muscle into that today, maybe physical or maybe emotional. Push through resistance to knock o the grime and get to the luster. TODAYS BIRTHDAY (Nov. 2). Youll add seven meaningful achievements to your life list before your next birthday. It wont be because youre driven to impress anyone or to receive validation for your work. It will be because you are genuinely curious and/or so moved by certain events that you cant help but throw yourself into the mission. Sagittarius and Cancer adore you. Your lucky numbers are: 8, 35, 2, 30 and 15. HOROSCOPE BLONDIE By Dean Young and John Marshall BORN LOSER By Art and Chip Sansom BABY BLUES By Rick Kirkman and Jerry Scott MUTTS By Patrick McDonnell DOONSBURY By Garry Trudeau 2 0 1 8 1 1 0 2 w i r e 0 6 p d f 1 0 1 N o v 1 8 1 8 : 5 9 : 3 0

PAGE 31

The Sun | Friday, November 2, 2018 www.yoursun.com E/N/C Page 7 PEANUTS By Charles Schulz CRANKSHAFT By Tom Batiuk & Chuck Ayers SHOE By Gary Brookins & Susie MacNelly ZITS By Jerry Scott & Jim Borgman GARFIELD By Jim Davis DILBERT By Scott Adams REX MORGAN By Terry Beatty MARY WORTH By Karen Moy and June Brigman NON SEQUITUR By Wiley FOR BETTER OR FOR WORSE By Lynn Johnston BEETLE BAILEY By Mort Walker HI AND LOIS By Brian and Greg Walker HAGAR THE HORRIBLE By Chris Browne THE WIZARD OF ID By Brant Parker and Johnny Hart B.C. By Mastroianni & Hart MOTHER GOOSE AND GRIMM By Mike Peters PICKLES By Brian Crane MALLARD FILLMORE By Bruce Tinsley

PAGE 32

Page 8 E/N/C www.yoursun.com The Sun | Friday, November 2, 2018ODD NEWSLAS CRUCES, N.M. (AP) „ A New Mexico man is recovering after he says his dog Charlie shot him. Yes, he said his 120-pound Rottweiler shot him in the back. The Las Cruces Sun-News reports Sonny TexŽ Gilligan told police Charlie accidentally pulled the trigger during a hunt for jackrabbits in the desert west of Las Cruces. According to the 74-year-old Gilligan, Charlie got his foot in the trigger of the gun while in the back seat of Gilligans parked truck, slipped off and pulled the trigger. The bullet went through the drivers seat and struck Gilligans back, breaking a few ribs and shattering his collarbone. Gilligan was transported to University Medical Center in El Paso where he underwent several surgeries and is expected to recover. Gilligan says Charlie is still a good dog.Ž New Mexico man: My dog shot meALMANACToday is Friday, Nov. 2 the 306th day of 2018. There are 59days left in the year.Today in historyOn Nov. 2, 1976 former Georgia Gov. Jimmy Carter became the first candidate from the Deep South since the Civil War to be elected president as he defeated incumbent Gerald R. Ford.On this dateIn 1783 General George Washington issued his Farewell Address to the Army near Princeton, New Jersey. In 1889 North Dakota and South Dakota became the 39th and 40th states with the signing of proclamations by President Benjamin Harrison. In 1947 Howard Hughes piloted his huge wooden flying boat, the Hughes H-4 Hercules (derisively dubbed the Spruce GooseŽ by detractors), on its only flight, which lasted about a minute over Long Beach Harbor in California. In 1948 President Harry S. Truman surprised the experts by winning a narrow upset over Republican challenger Thomas E. Dewey. In 1986 kidnappers in Lebanon released American hospital administrator David Jacobsen after holding him for 17 months. In 2000 American astronaut Bill Shepherd and two Russian cosmonauts, Yuri Gidzenko and Sergei Krikalev, became the first residents of the international space station.Todays birthdays Singer Jay Black (Jay and the Americans) is 80. Actress Stefanie Powers is 76. Author Shere Hite is 76. Actress Kate Linder is 71. Rock musician Carter Beauford (The Dave Matthews Band) is 61. Actor Peter Mullan is 59. Singer-songwriter k.d. lang is 57. Rock musician Bobby Dall (Poison) is 55. Actress Lauren Velez is 54. Actor Sean Kanan is 52. Actor David Schwimmer is 52. Jazz singer Kurt Elling is 51. Rock singer-musician Neal Casal is 50. Rock musician Fieldy is 49. Actress Meta Golding is 47. Rock singer-musician John Hampson (Nine Days) is 47. Actress Marisol Nichols is 47. Rhythm-and-blues singer Timothy Christian Riley (Tony Toni Tone) is 44. Rapper Nelly is 44. Actor Danny Cooksey is 43. Rock musician Chris Walla is 43. Actress Reshma Shetty is 41. Actor-singer Kendall Schmidt is 28.Bible verseBeware that thou forget not the Lord thy God, in not keeping his commandments, and his judgments, and his statutes, which I command thee this day.Ž „ Deuteronomy8:11 If youre not as close to God as you once were, you have probably forgotten Him and His teachings. Take a refresher course. Read the Word and pray. FROM PAGE ONE internationally recognized civil, political and economic rights and freedoms,Ž to establish an independent civil society and to release people detained for exercising their human rights. Cubas Foreign Minister Bruno Rodriguez called the U.S. embargo a ”agrant, massive and systematic violation of the human rights of Cuban men and womenŽ and denounced what he called the politicized U.S. amendments. The government of the United States doesnt have the least moral authority to criticize Cuba or anyone when it comes to human rights,Ž he said. Rodriguez accused the U.S. government of committing crimes against humanity,Ž pointing to its dropping of the atom bomb in Japan in World War II, waging wars that caused the death of millions, many of them innocent,Ž and carrying out what he claimed were extrajudicial executions, kidnapping and torture.Ž He also accused the U.S. of violating the human rights of its citizens, singling out Afro-Americans, Hispanics, minorities, refugees and migrants. U.S. Ambassador Nikki Haley stressed before the votes that our reason for the embargo is and has always been Cubas denial of freedom and the denial of the most basic human rights for the Cuban people.Ž She urged the General Assembly to use its megaphoneŽ and send a moral message to the Cuban dictatorshipŽ that could help improve the lives of the Cuban people. But the United States failed to get support even from Western nations. The European Union said the U.S. amendments did not belong in a resolution dealing with a trade embargo, and its members supported the resolution calling for the United States to repeal or invalidateŽ the embargo. Canada also spoke out against the amendments. Following the U.S. defeat, Haley told the General Assembly: There are no winners here today, there are only losers.Ž She said the U.N. lost the opportunity to speak on behalf of human rights,Ž but most of all the Cuban people have been left, once again, to the brutal winds of the Castro dictatorship.Ž They have been abandoned by the United Nations and most of the worlds governments, but the Cuban people are not alone today,Ž Haley said. The American people will stand with them until they are restored the rights that God has given us all, rights that no government can legitimately deny its people.Ž The decision by the administration of U.S. President Donald Trump to call for individual votes on the amendments represents an escalation of its action last year and re”ects worsening U.S.Cuban relations. Cuban President Raul Castro and then-President Barack Obama of“cially restored relations in July 2016. But Ambassador Haley and others have sharply criticized Cubas human rights record. In 2017, the U.S. returned to voting against the resolution condemning the American economic embargo after the Obama administration abstained in 2016, a “rst for the United States in 25 years.CUBAFROM PAGE 1 AP PHOTOA woman poses in front of hand prints on a wall during an event against the U.S. trade embargo against Cuba. police and other soldiers who will be operating near the border have not been disclosed, but in all cases troops have the right of self-defense. At any rate, they are not expected to be in positions where anyone trying to storm across the border would quickly come in contact with them. Mark Hertling, a retired Army general, wrote on Twitter after Trumps speech that no military of“cer would allow a soldier to shoot an individual throwing a rock. It would be an unlawful order,Ž he wrote, citing the Law of Land Warfare. The president announced on Wednesday that he was considering deploying up to 15,000 troops to the U.S.-Mexican border in response to the still faroff caravans „ roughly double the number the Pentagon said it currently plans for a mission whose dimensions are shifting daily. Trump said Thursday that, under his order, any migrants who do manage to enter the country illegally will be housed in massive tent citiesŽ he plans to build while their cases are processed. Were not releasing them into our country anymore,Ž he said. We have thousands of tents.Ž Under current protocol, many asylum seekers are released while their cases make their way through back-logged courts „ a process that can take years. Trump and other administration of“cials have long demanded that those seeking asylum come through legal ports of entry. But many migrants are unaware of that guidance, and of“cial border crossings have grown increasingly clogged. Immigration of“cials have turned away asylum-seekers at ports of entry because of overcrowding, telling them to return at a later date. Backlogs have grown especially bad in recent months at crossings in California, Arizona and Texas, with people generally waiting “ve weeks to try to claim asylum at San Diegos main crossing and sleeping out in the open for days at a time. Migrants who cross illegally are generally arrested and often seek asylum or some other form of protection. Claims have spiked in recent years, and there is currently a backlog of more than 800,000 cases pending in immigration court. Administration of“cials have railed against what they say are loopholes designed to encourage people, especially from Central America, to come to the U.S. and claim asylum. Generally, only about 20 percent of applicants are approved.RIFLESFROM PAGE 1 AP PHOTOJoel Eduardo Espinar reaches for his son, Eduardo, 2, from his wife, Yamilet, while arriving in Arriaga, Mexico, after a ride on a truck. His plan is to request asylum rather than cross the border illegally. Im kind of fearful of what will happen once we get to the U.S. border,Ž he said. By JONATHAN LEMIRE and CHAD DAYASSOCIATED PRESSWASHINGTON „ Newly released emails from the 2016 presidential campaign appear to show political operative Roger Stone presenting himself as a WikiLeaks insider to Steve Bannon, who was at the heart of then-candidate Donald Trumps run for president. The emails, which were published Thursday by The New York Times, touch on a central question of special counsel Robert Muellers Russia investigation: Did Stone have advance knowledge of WikiLeaks plans to release hacked material damaging to Democrat Hillary Clinton? Stone says no, and the emails do not provide a de“nitive answer to that question. But the correspondence suggests that Stone wanted Bannon to see him as plugged in to WikiLeaks as it was planning to publish documents that would upend the campaign. American intelligence agencies have concluded that Russian agents were the source of information released by WikiLeaks during the 2016 campaign. And Mueller, who is investigating potential coordination between Russia and the Trump campaign, has focused on Stone recently. Muellers team questioned Bannon last month about his exchanges with Stone, according to a person familiar with the interview. Bannons interview was with prosecutors, though other people close to Stone have been called before a grand jury to discuss his ties to WikiLeaks. The person familiar with Bannons interview said Bannon and other top campaign of“cials were skeptical of Stone and his claims about having insight into WikiLeaks efforts. The person spoke on condition of anonymity because they werent authorized to discuss the con“dential interview. Stone, who con“rmed the authenticity of the emails, denies being a conduit to WikiLeaks. What I am guilty of is using publicly available information and a solid tip to bluff, posture, hype and punk Democrats on Twitter. This is called politics. Its not illegal,Ž he said in an opinion piece published Thursday by The Daily Caller website. He said he had based his comments on Assanges public statements and conversations with a New York radio host, Randy Credico, a vocal supporter of Assange who has also been interviewed by Muellers grand jury. In a telephone interview with the AP, Stone said: I had no advanced notice of the source or content or the exact timing of the release of the WikiLeaks disclosures.ŽStone presents himself as WikiLeaks insider in emailsBy MARTHA BELLISLEASSOCIATED PRESSSEATTLE „ The Spokane, Washington, City Council is considering a proposal to stop the police department from selling forfeited “rearms, following an Associated Press investigation found that guns sold by Washington state law enforcement agencies were later used in new crimes. Councilwoman Candace Mumm said Thursday that the AP investigation coupled with a review of the proceeds from the gun sales inspired the council to want to end the practice. Theyre putting assault weapons back into the community,Ž Mumm said. I felt the bene“t of destroying them outweighed the costs.Ž Under state law, police and sheriffs departments have the option to sell, destroy or trade “rearms con“scated in criminal investigations, but the law requires the Washington State Patrol to sell the guns. All sales are conducted through a federally licensed gun dealer. The Spokane Police Department has sold 311 since 2011, according to spokesman Of“cer John OBrien. The AP investigation went back to 2010, which included 25, bringing Spokanes total to 336 since 2010. The department sells its con“scated long guns through an auction house located across the border in Post Falls, Idaho, he said. The agency wont sell any guns used in homicides or illegal “rearms like automatic weapons. They destroy forfeited handguns, he said. Law enforcement agencies across Washington state sold more than 6,000 “rearms that had been used in crimes between 2010 and the end of 2017, the AP investigation found. More than a dozen of those weapons later turned up in new criminal investigations, according to a yearlong AP analysis that used hundreds of public records to compare serial numbers of sold guns with crime guns. The guns sold by police, sheriffs of“ces and the Washington State Patrol were used to threaten people, seized at gang hangouts, discovered in drug houses, possessed illegally by convicted felons, found in a stolen car, taken from a man suffering from a mental health crisis and used in a suicide The guns sold by Spokane police included Winchester .22-caliber ri”es, Remington 12-gauge shotguns, a Colt AR-15, a Bulgarianmade AK47-style ri”e, a Romar assault ri”eŽ and several Norinco SKS, 7.62 x 39 mm semi-automatic ri”es. One of the Norincos sold for $180, according to police records on the sales. Between 2011 and 2018, the forfeited “rearms sales generated $16,787, according to the proposed ordinance. The sales ranged from $633 to about $7,488 in any given year, the ordinance said.AP finds guns sold by police were used in new crimes

PAGE 33

SPORTSFriday, November 2, 2018 www.yoursun.com | www.facebook.com/SunPreps | @Sun_Preps World Series trophy in for repairsThe Boston Red Sox say their brand new World Series trophy has been repaired after getting beaned by a beer canINDEX | Hockey 2 | Lottery 2 | Local 3 | MLB 4 | Scoreboard 5 | NHL 6 | NBA 7 | Weather 8 PREP FOOTBALL: Port Charlotte Pirates PREP FOOTBALL: Lemon Bay and North Port AREA PREP GIRLS WEIGHTLIFTING NFL: BUCSBy JACOB HOAGSTAFF WRITEROffensive lineman Caden Marcum running the ball? Kicker Derek McCormick playing quarterback? We might not see these exact position changes for Port Charlotte High on Friday, but the Pirates are looking to go out with a win and have some fun while doing so. With the postseason possibility now behind them, its time to give the seniors one last ride. For the “ rst time for this senior class, the Pirates head into the “ nal week knowing their season ends when the clock hits triple zeros on Friday. Its not a great feeling, but its the situation and the team is taking it in stride. Still somewhat hungover from the loss to Charlotte High on Friday that ended their playoff push, a win would do a lot to put that behind them. Its a strange situation,Ž Port Charlotte coach Jordan Ingman said. Its honestly not fun, its not something we ever want to feel again. Its been a tough year, but we owe it to everyone who came before us that we “ nish it off the right way and “ nish the year 7-3. There was a ton of rebuilding that went on and its important that our seniors go out the right way and we take every game very seriously. We work too hard all year not to.Ž Th Pirates cap their season with Southeast High (4-5), who have lost four of their last “ ve games. With that and the playoff push over, getting the team to maintain focus this “ nal week is just as important as the gameplan itself. Were preparing just like it was a district By JACOB HOAGSTAFF WRITERAs the season whittles down to its “ nal game, the Lemon Bay and North Port football teams have a chance to drop the hammer one more time and wash away a season of struggles. When they square off tonight, two programs with similar journeys will battle for one more rush of momentum going into next year. This certainly matters,Ž Lemon Bay coach Don Southwell said. Its not playoff implications, but its a close rival. Youve got 18 or 19 seniors that this is their last chance to play here at home. Its our last chance to come out on top and we want to win. It means a lot to us.Ž The two programs will be playing for the coveted Golden Hammer,Ž a trophy established a few years back. Last year, it was the Mantas raising the hardware, but a lot has changed since then. Both schools have struggled in their own ways this year and are trudging through multiple-game losing streaks coming in. North Port just “ nished its challenging gauntlet after facing 7A District-11 powerhouses in Venice, Palmetto and Braden River. The Bobcats offense has been hard to read in recent weeks. They lost starting running back Jalien Whye to a non-contact leg injury against Venice, and have struggled since. But that was against stiff competition and with no slight to Lemon Bay, those teams might have the best three defenses the Bobcats faced all season. With Whye making his return this week, there should have a bit more wiggle room against the Mantas. It goes by so fast for our seniors and for everyone in our program,Ž North Port coach Brian Hatler said. Now this is the last game of the season. So its like hey lets go out and enjoy the ride a little bit and go play our best football of the year.Ž For Lemon Bay, the season has been de“ ned by injury and fatigue. With low numbers, the Mantas have at times found themselves gassed in the fourth quarter „ when they need to be starting their charge. Both teams have also struggled to hold leads. North Port held a halftime advantage against Sarasota and DeSoto County before falling in the fourth quarter. Lemon Bay held a halftime lead against Golden Gate in the opening game and also against DeSoto weeks later, but fell in the second half with many of their athletes playing both ways. I think theyre a lot like us,Ž Southwell said. If you just look at the record, you dont get the whole story. They played a murderous schedule. Theyre a lot better than their record. They play hard.Ž On both sidelines, this is it.By CHUCK BALLAROSUN CORRESPONDENTPUNTA GORDA … The Charlotte High School girls weightlifting team has picked up where it left off last season, with its best lifter dominating and the team doing the same. Charlotte pretty much lapped the “ eld at the Lady Tarpon Invite on Thursday, the “ rst big meet of the season, with 87 points, more than doubling the point total of runner-up North Port (42), which brought fewer lifters but made the most of what it had. The Tarpons put four lifters on top of the podium, with Madison Shepard (101), Lexus Sweet (139), Aryana Haynes (199) and Britney Williams (Heavyweight) each winning their weight classes. Charlotte coach Matt Galley said he was looking for big things in this “ rst meet and got them. The number of lifters we had de“ nitely helped, but the girls have put in a lot of work this spring and summer and its paying off,Ž Galley said. Sweet, a defending state champion, had set a goal to go from the 170 she benched last season to 200. She is already half way there as she lifted 185 for a personal best. We want her to get a 400 total (she ended up with 370), but if she hits that early we can reevaluate and adjust her goals,Ž Galley said of the senior. Williams said she was happy with how she did. After not making 400 at all last season she scored a meet high 430 pounds in the opener. Im proud of not only myself but my team. I want to win states as a team and for myself. Its the goal thats keeping us driven,Ž Williams said. We never stop grinding.Ž North Port was able to take “ rst in three classes, with Brianne Sepulveda (110), Javi Qulies (129) and Kayle Truran (154) leading the way. Coach Wayne Skelton said the Bobcats got off to a great start to the season, with nearly everyone doing what they needed to do. They did what I expected. When you get three “ rsts and a second overall, youve done a good job,Ž Skelton said. We have some gains to make. Now that football is over, we can work during and after school.Ž Quiles said the team has been great in the lower weight classes, but needs to build depth in the heavier divisions. We have a lot of lifters at the school, but they seem to be in the same weight class. Were still looking for bigger girls,Ž Quiles said, who scored 295 pounds in bench and clean-and-jerk. Im very excited. I think well do really well this season.Ž Venice “ nished sixth, but LOCAL PREP BRIEFS SoftballEnglewood Mens Senior Softball Open practice sessions will be conducted starting at 8:30 a.m. at the adult softball “ elds located at the Englewood Sports Complex. The league starts in January and runs through the middle of March.The mission of the league is to provide recreational softball for men over the age of 60. There are three divisions … Gold Division, over 60 years old; Silver Division, over 67 years old; Bronze Division, over 67 years old … players with declining skills. Practice is every Monday, Wednesday, and Friday. Youre encouraged to come out to practice, meet the players, sharpen your softball skills, and have some fun. Registration forms for the 2019 season are available at the Englewood Sports Complex of“ ce building. A link to the web site is located at: http://englewoodsenior softball.weebly.com.Pirates looking to close season out with winMantas, Bobcats vying for Golden Hammer in season finale SUN PHOTO BY TIM KERNLemon Bay running back Keegan Marinola (No. 17) has carried the Mantas on o ense, rushing for over 120 yards in each of the past two games.PIRATES | 3 SUN PHOTO BY TOM ONEILLPort Charlotte head coach Jordan Ingman directs football practice in preparation for Fridays game.MANTAS | 3By TOM JONESTAMPA BAY TIMESTAMPA „ Each week, the starting quarterback for the Bucs stands at a podium in the media room at One Buc Place. So that meant Jameis Winston met with reporters while standing at his locker. Thats what the backup quarterback does. That was only the beginning of a strange day in what has become a series of odd and unsettling days for the Bucs. Winston was asked if he expects to be the quarterback of the Bucs one year from now. The answer was both honest and alarming. Yeah, hopefully,Ž he said. Hopefully? This is not the expected answer from a player, a 24-year-old quarterback at that, who was drafted “ rst overall only four years ago. But it goes to show you just how uncertain the future is for the guy who was supposed to be the franchise quarterback for years to come. None of this has gone the way it was expected to go. Theres no telling where it will go from here. When Bucs coach Dirk Koetter announced Monday that Winston was being benched, it “ nally felt like the relationship between the Bucs and Winston had become too toxic to continue. Too toxic for the Bucs. Too toxic for Winston. For the “ rst time, you had to wonder if the Bucs would be better off parting ways with Winston because of his play on the “ eld. And you had to wonder if that might have been best for Winston, too. Maybe he would be better off starting fresh somewhere else because of everything that has happened on and off the “ eld.Even Jameis Winston doesnt appear too sure of his future with the BucsWINSTON | 6 Charlotte rolls at Lady Tarpon Invite SUN PHOTO BY BEN BAUGH Charlotte Lady Tarpons Aryana Hayes won the 199-lb weight class Thursday evening at Charlotte High School. Photo by Ben BaughTARPON | 3 2 0 1 8 1 1 0 2 s p r t 0 1 0 0 1 p d f 1 0 2 N o v 1 8 0 2 : 5 7 : 4 8

PAGE 34

Page 2 E/N/C www.yoursun.com The Sun | Friday, November 2, 2018 NHL: Nashville 4, Tampa Bay 1 CONTACT USBenjamin Baugh € Editor bbaugh@sun-herald.com or 941-206-1175 Jacob Hoag € Staff writer jhoag@sun-herald.com or 941-206-1122 Email: sports@sun-herald.com Fax: 941-629-2085 HOW TO ƒ€ Submit a story idea: Email sports@sun-herald.com or call 941-206-1175. Must contain name, address and number. € Report a high school result: Call 877-818-6204 or 941-206-1175. € To report an error: Call the sports department at 941-206-1175 or email sports@sun-herald.com. SunCoast Sports NowWhen news breaks, you can find it at www.yoursun.com. Like us and share our photos on Facebook: facebook.com/ SunPreps Follow us on Twitter for live updates and breaking news: @Sun_Preps AUTO RACING2 p.m. NBCSN „ NASCAR, Monster Energy Series, AAA Texas 500, practice, at Fort Worth, Texas 4 p.m. FS2 „ NASCAR, Camping World Truck Series, JAG Metals 350, qualifying, at Fort Worth, Texas 7 p.m. NBCSN „ NASCAR, Monster Energy Series, AAA Texas 500, qualifying, at Fort Worth, Texas 8:30 p.m. FS1 „ NASCAR, Camping World Truck Series, JAG Metals 350, at Fort Worth, TexasCOLLEGE BASKETBALL7 p.m. SEC „ Exhibition, Indiana (Pa.) at KentuckyCOLLEGE FOOTBALL6 p.m. ESPNU „ Penn at Cornell 7:30 p.m. ESPN2 „ Pittsburgh at Virginia 8 p.m. CBSSN „ W. Kentucky at Middle Tennessee 10:30 p.m. FS1 „ Colorado at ArizonaGOLF5 a.m. GOLF „ European PGA, Turkish Airlines Open, second round, at Antalya, Turkey 4:30 p.m. GOLF „ PGA Tour, Shriners Hospitals for Children Open, second round, at Las Vegas 11:30 p.m. GOLF „ LPGA Tour, TOTO Japan Classic, second round, at Shiga, JapanGYMNASTICS10 p.m. NBCSN „ FIG World Championships, Apparatus nals, at Doha, Qatar (same-day tape)HORSE RACING3 p.m. NBCSN „ 2018 Breeders Cup (Juvenile Fillies Turf, Juvenile Turf Sprint, Juvenile Fillies, Juvenile Turf and Juvenile), at Louisville, Ky.NBA BASKETBALL8 p.m. ESPN „ Oklahoma City at Washington 10:30 p.m. ESPN „ Minnesota at Golden State Florida Lotterywww.flalottery.com PICK 2Nov. 1N ........................................1-7 Nov. 1D.........................................9-3 Oct. 31N .......................................6-9 Oct. 31D .......................................8-0 Oct. 30N .......................................0-2 Oct. 30D .......................................0-0 D-Day, N-Night PICK 3Nov. 1N .....................................2-0-0 Nov. 1D......................................0-6-0 Oct. 31N ....................................3-9-1 Oct. 31D ....................................9-3-2 Oct. 30N ....................................0-3-8 Oct. 30D ....................................6-5-4 D-Day, N-Night PICK 4Nov. 1N .................................8-8-4-3 Nov. 1D..................................0-5-6-3 Oct. 31N ................................1-4-7-9 Oct. 31D ................................1-4-3-2 Oct. 30N ................................9-6-3-5 Oct. 30D ................................4-1-3-2 D-Day, N-Night PICK 5Nov. 1N ..............................2-2-4-4-9 Nov. 1D...............................2-8-5-8-4 Oct. 31N .............................1-7-4-9-6 Oct. 31D .............................4-8-4-3-9 Oct. 30N .............................2-7-0-1-1 Oct. 30D .............................4-5-2-9-4 D-Day, N-Night FANTASY 5Nov. 1 ..........................................Late Oct. 31 .......................7-11-15-16-31 Oct. 30 .......................1-17-20-26-29PAYOFF FOR OCT. 310 5-digit winner .........................$„ 277 4-digit winners ..................$555 9,772 3-digit winners .............$16.50 CASH FOR LIFENov. 1 .........................3-11-32-51-56 Cash Ball ..........................................2 € € € Oct. 29 .......................7-23-25-35-38 Cash Ball ..........................................4PAYOFF FOR NOV. 10 5-5 CB .........................$1,000/Day 0 5-5 ............................$1,000/Week 4 4-5 CB .................................$2,500 7 4-5 .........................................$500 LUCKY MONEYOct. 30 .............................1-29-30-36 Lucky Ball .....................................Late € € € Oct. 26 ...........................02-15-26-28 Lucky Ball ........................................13PAYOFF FOR OCT. 260 4-of-4 LB .........................$550,000 3 4-of-4 ..................................$1,581 33 3-of-4 LB ..............................$315 492 3-of-4 ...................................$62 LOTTOOct. 31 ....................6-7-16-26-44-45 Oct. 27 ......................1-7-9-22-26-30 Oct. 24 ..................4-27-29-31-41-43PAYOFF FOR OCT. 270 6-digit winners ...........$5.5 million 11 5-digit winners .................$6,478 868 4-digit winners ....................$66ESTIMATED JACKPOT $6.5 million POWERBALLOct. 31 .......................7-25-39-40-47 Powerball ...................................... 20 € € € Oct. 27 .......................8-12-13-19-27 Powerball .........................................4PAYOFF FOR OCT. 310 5-5 + PB ......................$40 million 0 5-5 .................................$1 million 0 4-5 + PB ............................$50,000 26 4-5 .......................................$100ESTIMATED JACKPOT $53 Million MEGA MILLIONSOct. 30 .....................20-31-39-46-49 Mega Ball .........................................3 € € € Oct. 26 .......................1-28-61-62-63 Mega Ball .........................................5 PAYOFF FOR OCT. 230 5 of 5 + MB ...................$40 mllion 0 5 of 5 ..............................$1 million 0 4 of 5 + MB .......................$10,000 15 4 of 5 ....................................$500ESTIMATED JACKPOT $45 million SPORTS ON TVBy MARK DIDTLERASSOCIATED PRESSTAMPA „ Pekka Rinne made 42 saves in his return after missing “ve games with an injury, and the Nashville Predators beat the Tampa Bay Lightning 4-1 on Thursday night. Rinne was hurt in the third period of a 5-3 win at Calgary on Oct. 19. He was stretching to try and stop the puck when teammate Kevin Fiala landed on top of the goalie in an awkward-looking collision. Kyle Turris, Roman Josi, Calle Jarnkrok and Miikka Salomaki scored, and Ryan Johansen had two nifty assists for the Predators. Right wing Viktor Arvidsson, who has eight goals and 12 points, was a late scratch due to a lower-body injury and is day to day. The Predators reached 10 wins in 13 games, the fastest in franchise history. The previous mark was 15 games, done three times. Tampa Bay got a goal from Slater Koekkoek, and Andrei Vasilevskiy stopped 20 shots. Nashville is the only opponent Vasilevskiy (0-3-1) has never beaten. Rinne made an outstanding save four minutes into the game when he lifted his right pad while lunging to the right and stopped Brayden Points rebound shot. Turris opened the scoring at 6:02 of the “rst before Josi made it 2-0 with 6.4 seconds left in the period off a backhand pass through the crease by Johansen. Koekkoek snapped a 16-game goal drought and cut the de“cit to 2-1 from the left circle at 14:21 of the second. Johansen had another backhand pass to set up Jarnkroks goal with 3:18 to play. Salomaki added an empty-netter. Nashville has earned a point in 13 of its last 14 games (11-1-2) against the Lightning.NotesTampa Bay D Victor Hedman (shoulder) sat out his third straight game and could miss games at Montreal and Ottawa this weekend. LW Ondrej Palat (foot) also was sidelined for the third consecutive game ƒ Nashville LW Zac Rinaldo (lower body) didnt play ƒ Predators coach Peter Laviolette coached his 1,100th NHL game.Up nextPredators: Host the Boston Bruins on Saturday night. Lightning: At the Montreal Canadiens on Saturday night. HELSINKI (AP) „ NHL Commissioner Gary Bettman said that the NHL is planning to play a season-opening game in Prague and another two games in Stockholm next season. Bettman, speaking before the Florida Panthers and the Winnipeg Jets play for the “rst of their two regular-season games in Finland on Thursday, said the league is planning to keep a presence in Europe in the future. The commissioner said the 23 regular-season games played in Europe since 2007 have been a fantastic success.Ž As an example, he said the tickets for the two games between the Panthers and Jets at the 13,500-seat Hartwall Arena sold out in less than “ve minutes. Bettman did not specify the dates or teams for the games, which will take place in November 2019, saying plans have yet to be “nalized. The second game between the Panthers and the Jets is scheduled for Friday. In October, the New Jersey Devils defeated the Edmonton Oilers 5-2 in Gothenburg, Sweden. The future for the NHLs presence at the next Winter Olympics, in Beijing in 2022, is not bright after Bettman said theres an overwhelming view in the NHL that the Olympics are terribly disruptiveŽ to the season and that the previous NHL participation proved dif“cult and less than satisfactory.ŽBettman: NHL plans regular season games in Prague, Stockholm AP PHOTONational Hockey League Commissioner Gary Bettman speaks to the media prior to the ice hockey NHL Global Series match Florida Panthers vs Winnipeg Jets in Helsinki, Finland. Rinne shines in return, Predators top Lightning AP PHOTONashville Predators center Colton Sissons (10) gets knocked down by Tampa Bay Lightning defenseman Ryan McDonagh (27) after getting o a shot on goaltender Andrei Vasilevskiy. NHL ROUNDUPHELSINKI „ Patrik Laine could hardly “nd a better place than home to show off his high-scoring instincts. Laine, from Finland, had a hat trick as the Winnipeg Jets beat the Florida Panthers 4-2 in a regular-season game in the Finnish capital Thursday night. Laine scored in the second period and twice in the third, including an empty-netter, in the opener of a back-to-back series between the teams in front of a roaring sellout crowd of 13,500 at Hartwall Arena. I dont think you can imagine how good that feels,Ž Laine said. Its good to be home and score all those goals back here. Its pretty awesome.Ž Laine wristed a shot past James Reimer on a power play for a 2-1 lead with 4:46 left in the second, then slapped a one-timer for the winner on a two-man advantage from atop the left circle 3:28 into the third. He scored on an empty net for his “fth career hat trick. Mathieu Perreault scored the opening goal for the Jets (8-4-1), and captain Blake Wheeler and defenseman Dustin Byfuglien had three assists each. The Panthers (2-53), who outshot Winnipeg 38-36, tied the score twice on goals by Keith Yandle and Evgenii Dadonov. Florida captain Aleksander Barkov, also a native of Finland, assisted on Yandles goal. Overall, as a team, we played good in their zone,Ž Barkov said. We have another game (Friday), and we have to concentrate on that.Ž Laine, whose 44 goals were second to Alex Ovechkins 49 last season for the NHL lead, had just three goals and two assists in 12 games. Tonight was a good example of what we see from (Laine) so often,Ž Winnipeg coach Paul Maurice said. He scored three, but I think he could have had seven. Im just so happy for him and his family that he can have a night like this. Its just outstanding.ŽKhudobin shines as Dallas edges TorontoTORONTO (AP) „ Dallas backup goalie Anton Khudobin made 30 saves to help the Stars beat the Toronto Maple Leafs 2-1 on Thursday night. Jamie Benn and Devin Shore scored, and Tyler Seguin added two assists. Patrick Marleau scored for Toronto, and Frederik Andersen made 16 saves. Coming off a 4-1 victory in Montreal on Tuesday night, the Stars opened the scoring midway through the second period just as a Toronto penalty expired. Seguin “red a shot from the top of the left faceoff circle that Benn tipped past Andersen for his “fth goal of the season. The Stars made it 2-0 at 4:43 third on Shores goal off a feed from Mattias Janmark. Marleau scored on a power play with 3:09 to go.Bailey lifts New York Islanders past PittsburghNEW YORK (AP) „ Josh Bailey scored a short-handed goal in the second period and then the only goal in a shootout to lift the New York Islanders over the Pittsburgh Penguins 3-2 on Thursday night. Thomas Greiss made 29 saves as the Islanders swept a home-and-home set with the Penguins. New York also improved to 5-0-0 against Metropolitan Division rivals this season. Islanders captain Anders Lee gave his team a 2-1 lead at 10:11 of the third with his “fth goal of the season, assisted by Thomas Hickey and Brock Nelson. Evgeni Malkin tied it at 2 with a power-play goal at 12:02. Kris Letang and Phil Kessel had assists on Malkins seventh goal, which extended his point streak to nine games. Malkin leads the Penguins with 20 points. He has points in 10 of his 11 games this season, and 15 of his last 19 against the Islanders.Red Wings hold on to beat DevilsDETROIT (AP) „ Justin Abdelkader scored a short-handed goal midway through the third period and Trevor Daley put the puck in an empty net for another short-handed score in the “nal minute, helping the Detroit Red Wings beat the New Jersey Devils 4-3 Thursday night to extend their season-high winning streak to three games. The Devils pulled goaltender Cory Schneider with about 1 1/2 minutes left and a Detroit penalty gave them a two-man advantage. Daley cleared the puck from below Detroits goal line and it caromed off the boards and into the net with 42.8 seconds left, giving the Red Wings a two-goal lead they needed. Marcus Johansson scored for New Jersey with 4 seconds left on a goal that stood after review. Jimmy Howard made 25 saves for the Red Wings, who dropped their “rst seven games and nine of their “rst 10 overall in the worst start in franchise history. Schneider stopped 27 shots for the Devils, who have lost “ve of six after opening the season with four wins. Michael Rasmussen pulled Detroit into a tie with a power-play goal at the 4:59 mark of the third shortly after Sami Vatanen put New Jersey ahead. Detroits Martin Frk scored 7:54 into the game on a power play. New Jerseys Blake Coleman tied the game late in the second. Luke Glendening took the puck away from New Jerseys Will Butcher in Detroits end to set up Abdelkaders go-ahead goal. The forward carried the puck up the ice and got a shot on net, leading to Abdelkader scoring off the rebound.Laines hat trick lifts Jets over Panthers NHL

PAGE 35

The Sun | Friday, November 2, 2018 www.yoursun.com E/N/C Page 3 was able to push Arianna Kerr to victory in the 183-pound class. Lady Tarpon Invite at Charlotte High School Punta Gorda CHARLOTTE 87, NORTH PORT 42, RIVERDALE 27, FORT MYERS 23, LABELLE 17, VENICE 16, RIVERVIEW 5, DUNBAR 2, EAST LEE 1 Individual results: 101: 1. Madison Shepard (CHS) 160-115-275, 2. Brisilda Bejte (CHS) 135-125-260, 3. Tatiana Wilburn (NP) 100-80-180; 110: 1. Brianne Sepulveda (NP) 125-130-255, 2. Lauren Meddaugh (CHS) 115-110-225, 3. Mia Delapara (NP) 115-105-220; 119: 1. Tramese Godfrey (RIV) 105-135-240, 2. Jayla Price (CHS) 115-125-240, 3. Samantha Sineath (NP) 100-120-220; 129: 1. Javi Quiles (NP) 150-145-295, 2. Annabelle Anderson (CHS) 140-150-290, 3. Brooke Buchbeit (FM) 120-145-265; 139: 1. Lexus Sweet (CHS) 185-185-370, 2. Sydney Hutto (RIV) 125-140-265, 3. Kylee Flaherty-Cohen (VEN) 140-125-265; 154: 1. Kayle Truran (NP) 165-165-330, 2. Kate Brunson (FM) 140-175315, 3. Shaniel Williams (CHS) 150-145-295; 169: 1. Jenna McClain (LAB) 170-155-325, 2. Daphnie Toussaint (CHS) 150125-275, 3. Lauren Bell (CHS) 135-130-265; 183: 1. Arianna Kerr (VEN) 180-155-335, 2. Erika Lane (CHS) 145-155-300, 3. Cheyenne Warren (CHS) 165-125-290; 199: 1. Aryana Haynes (CHS) 135-145-280, 2. Josenie Telfort (CHS) 130-125255, 3. McKenzie Schmitt (RIV) 105-125-230; Hvy: 1. Britney Williams (CHS) 245-185-430, 2. Ana Rosado (CHS) 180-140320, 3. Kaitlyn Cross (RIV) 155-135-290.TARPONFROM PAGE 1 PREP CROSS COUNTRY: Lady Tarponschampionship,Ž Ingman said. The hardest part is getting our kids to prepare that way because for the “rst time in a while we know that our season is over on Friday. (Southeast) is an interesting football team. Theyre extremely athletic and their skill positions they remind me of a healthy Cape Coral. Youll see some guys where the record doesnt match the skill set. The team that wins wont be the most talented or the best coached. It will be the team that “nds the 11 guys that will play the hardest.ŽPIRATESFROM PAGE 1 SUN PHOTO BY TOM ONEILLPort Charlotte running back Marc Jean-Louis (3) carries against Sarasota Friday, September 21, 2018 at Port Charlotte High School.The seniors will be playing their “nal game of their high school careers. Some may rise to the next level, but many will see their “nal game tonight. That gives them even more reason to leave nothing to chance. Ive told our whole team, Whether you got freshmen out here now or seniors, you have a chance to impact somebody,Ž Southwell said. The younger guys have a chance to help us and help the seniors go out with a win and our seniors have a chance to impact the seniors and show them the right way. This is the culmination of everything theyve done for four years, “nish it. You wouldnt run a race and get to the “nish line and stop. Break the tape and run through.Ž Both teams want the win „ theres no doubt „ and both are con“dent they will do so. Now its time to go out and see who can capture some positive energy heading into Spring ball. We are going to go out and play football 100 percent, give everything we got and come back with the gold hammer,Ž North Port senior Nick Caster said. We want to get a win Friday night and go into the off-season with a win. Pretty much we have to play together and just keep moving forward and not look back. We will make a statement this week.ŽMANTASFROM PAGE 1 SUN PHOTO BY TOM ONEILLNorth Port linebacker Bradley Augustin (29) tackles Sarasotas Cameron Davis (20) on Friday at Sarasota High School. PREP SPORTS CALENDAR TodayCross-country Lemon Bay Regionals at Lakeland Golf Port Charlotte boys and Lemon Bays Meadow Southworth at State tournament, Mission Inn Resort, Howey-In-The-Hills. Football Lemon Bay vs North Port, Senior Night, 7:30 p.m. Charlotte vs. Palmetto, Senior Night, 7:30 p.m. Port Charlotte vs. Southeast, Senior Night, 7:30 p.m. Venice vs. Manatee, 7:30 p.m. TomorrowGolf LB Athletics Golf Tournament at Long Marsh, 8 a.m. Port Charlotte boys and Lemon Bays Meadow Southworth at State tournament, Mission Inn Resort, Howey-In-The-Hills. Swimming Venice and Charlotte at FGCU for Region swim meet, 3 p.m. FGCU Aquatic Center Cross-Country 3A Region 3 CrossCountry Region meet at The Farm in Punta Gorda, 8 a.m. girls start, 9 a.m. boys start.By BEN BAUGHSPORTS EDITORThe Lady Tarpons cross-country team has been a model of consistency this fall. But how did they evolve into this paragon of stability. Saturdays regionals at the farm in Punta Gorda, will serve as an acid test for a team that seems destined to make states. By far statistically, this has been our best regular season, so I couldnt be more happy,Ž said Chris Robishaw, Charlotte Tarpons girls cross-country coach. We have a great group of kids, and thats just rolled over from the previous years.Ž Many of the runners on the current roster, had mentors whove graduated, and now this years seniors, Alexa Roughton, Victoria Simeone and Sydney Rodetsky have stepped into those leadership roles. The teams cohesiveness has also played a role in their success, said Robishaw, whos in his 11th year as the Lady Tarpons coach. We like to do some things together,Ž said Robishaw. Theyll have a team meal at my house; things like that.Ž However, by no means is the season “nished, Charlotte has a strong possibility of qualifying for States, with Robishaw acknowledging theres still a lot to do. The Lady Tarpons have been achieving at the elite level, with their top “ve runners, making a de“nitive impact on the “nal results at each meet. The teams depth has made a signi“cant difference. Right now, if you take our “ve best times, the separation between one and “ve is 22 seconds, which is unheard of. Thats why Im looking for them to put it all together in one race. I think some of its coincidence. It happens to be that way this year. But they put in a lot of work during the summer, and with the help of a couple of newcomers, Aleecia (Collins) and Hannah (Piacitelli). We have a very strong seven.Ž Senior Alexa Roughton, who came into the fall as the Lady Tarpons no. one runner, hasnt always placed “rst, with Mackenzie Flowers, Simeone and Piacitelli having been the top runners at different meets. I honestly think this has been the best season Ive ever had running cross-country, and having the team so strong has been an advantage,Ž said Roughton. ŽMe not coming in “rst, Victoria not coming in “rst, Mackenzie not coming in “rst, shows how great our team is, how hard we work and how strong we are when we work together.Ž The team concept has paid dividends, which will play a critical role on Saturday, as the Lady Tarpons attempt to qualify for states. We arent cemented in our positions,Ž said Flowers. We all have to work as a team. We have to rely on each other, like last weeek. I didnt come in “rst, like I have before, so Aleecia and Hannah stepped up.Ž There are so many adjectives that correctly describe the runners composing the 2018 roster, consistent, cohesive, determined, persevering, reliable, etc... and its that deep solidarity that has acted as a galvanizing factor. We have such a strong team.Ž said Simeone. Were all going to have one bad race here and there. I know my teammates are going to step in for everyone. And for me, its not always about placement. I just want to do my best for the team.Ž Sophomore Savannah Streetman has been a member of the the Lady Tarpons for the past two years, and has embraced the culture. I love it,Ž said Streetman. During the run, these girls are the nicest people ever, and its such a friendly environment. I always look forward to coming out here and being around them.ŽLady Tarpons head into regionals with states on mind SUN PHOTO BYBEN BAUGH The Charlotte Lady Tarpons are enjoying a strong 2018 campaign. Theyll be trying to qualify for states this Saturday. PHOTO PROVIDED The Lady Tarpons have been a model of consistency in 2018. Theyre strong showing in districts has provided them with momentum as they go into regionals on Saturday. SUN PHOTO BY BEN BAUGH Lady Tarpon Ana Rosado placed second in the unlimited division.

PAGE 36

Page 4 E/N/C www.yoursun.com The Sun | Friday, November 2, 2018 MLB WORLD SERIES MLB HALL OF FAMENEW YORK (AP) „ Chicago Cubs out“elder Jason Heyward and San Francisco reliever Mark Melancon let the deadline pass for exercising optout provisions in their contracts. Doing the same were two Cuban out“elders who have been major disappointments and spent all of this season in the minor leagues: Bostons Rusney Castillo and Arizonas Yasmany Tomas. Heyward keeps the $184 million, eight-year deal that pays him $106 million in the next “ve seasons. The others all have two years left in their contracts: Melancon is owed $28 million, Tomas $32.5 million and Castillo $24.5 million. They all had to make their decisions by Wednesday night. The 29-year-old Heyward, who in 2016 helped the Cubs to their “rst title in 108 years, hit .270 with eight homers and 58 RBIs in 127 games this season. He is owed $20 million in 2019, $21 million in each of the following two seasons and $22 million apiece in the “nal two years. If he has 550 plate appearances next year, he would again have the right to void the deal and become a free agent. Melancon, 33, was 1-4 with a 3.23 ERA and three saves in 41 relief appearances, allowing 11.1 hits per nine innings for the second straight year and a .302 opponents batting average in 2018. He has made 73 appearances in the “rst two seasons of a $62 million, four-year deal and is due $14 million in each of the “nal two seasons. The 31-year-old Castillo has appeared in just 99 games since agreeing in August 2014 to a $72.5 million, seven-year contract and has not played in the major leagues since he was sent outright to the minors on June 20, 2016. He hit .319 with “ve homers and 59 RBIs for Triple-A Pawtucket this year and is owed $11 million next year and $13.5 million in 2020. By keeping him in the minors, the Red Sox ensured his salary would not count on their luxury-tax payroll; under a change made after the 2016 season, he would count if he were brought up and sent outright to the minors again. Tomas, who turns 28 this month, was sent outright to the minors April 2 and hit .262 with 14 homers and 65 RBIs for Triple-A Reno. His $68.5 million, six-year deal calls for $15.5 million next year and $17 million in 2020.Cubs Jason Heyward, Giants Mark Melancon keep contracts AP FILE PHOTOSIn this Aug. 6, 2018, “le photo, Chicago Cubs Jason Heyward reacts after scoring in the eighth inning of a baseball game against the Kansas City Royals at Kauman Stadium in Kansas City, Mo. In this Sept. 5, 2018, “le photo, San Francisco Giants relief pitcher Mark Melancon follows through on a pitch during the seventh inning of a baseball game against the Colorado Rockies in Denver. BOSTON (AP) „ The Red Sox say their brand new World Series trophy has been repaired after getting beaned by a beer can during the championship parade. The damage occurred during Wednesdays duck boat ride through Boston, when boisterous fans took to throwing drinks to the players. A team photographer, Jason Variteks wife and Alex Coras daughter were among those hit. One can struck the trophy as it was being held aloft, knocking loose some of the golden pennants that rise from the base. Red Sox spokesman Kevin Gregg says the damage was minor and has already been “xed. Cora said his daughter was “ne, and he said with a smile: Ive just got to be ready to make that play.ŽWorld Series trophy repaired after parade damageThe Boston Red Sox say their brand new World Series trophy has been repaired after getting beaned by a beer can Boston Red Sox manager Alex Cora, left, waves the ”ag of Puerto Rico as coach Ramon Vazquez holds the championship trophy during a parade to celebrate the teams World Series championship over the Los Angeles Dodgers, Wednesday, in Boston. AP PHOTOSBoston Red Sox owner John Henry waves as David Ortiz holds one of the teams four World Series trophies during a parade to celebrate the teams World Series championship over the Los Angeles Dodgers, Wednesday. A Boston Red Sox sta member, left, tries to keep a tossed beer can from hitting Mookie Betts during a parade to celebrate the teams World Series championship over the Los Angeles Dodgers, Wednesday. Confetti ”ies as a duckboat carrying members of the Boston Red Sox pass by during a parade to celebrate the teams World Series championship.SAN FRANCISCO (AP) „ Willie McCovey, the sweet-swinging Hall of Famer nicknamed StretchŽ for his 6-foot-4 height and those long arms, died Wednesday. He was 80. The San Francisco Giants announced McCoveys death, saying the fearsome hitter passed peacefullyŽ on Wednesday afternoon after losing his battle with ongoing health issues.Ž A “rst baseman and left “elder, McCovey was a .270 career hitter with 521 home runs and 1,555 RBIs in 22 major league seasons, 19 of them with the Giants. He also played for the Athletics and Padres. McCovey made his major league debut at 21 on July 30, 1959, and played alongside the other Willie „ Hall of Famer Willie Mays „ into the 1972 season before Mays was traded to the New York Mets. McCovey batted .354 with 13 homers and 38 RBIs on the way to winning the 1959 NL Rookie of the Year award. The six-time All-Star also won the 1969 NL MVP and was inducted into the Hall of Fame in 1986 after his “rst time on the ballot. You knew right away he wasnt an ordinary ballplayer,Ž Hall of Famer Hank Aaron said, courtesy of the Hall of Fame. He was so strong, and he had the gift of knowing the strike zone. Theres no telling how many home runs he would have hit if those knees werent bothering him all the time and if he played in a park other than Candlestick.Ž McCovey had been getting around in a wheelchair in recent years because he could no longer rely on his once-dependable legs, yet was still regularly seen at the ballpark in his private suite. McCovey had attended games at AT&T Park as recently as the season “nale. I love him so much. Its a very sad day for me. We were very close,Ž Hall of Famer Orlando Cepeda said in a telephone interview. Willie McCovey was not only a great ballplayer but a great teammate. He didnt have any fear. He never complained. I remember one time in 1960 they sent him down to the minor leagues after being Rookie of the Year the year before. He didnt complain. He was very polite, he was very quiet. He was a great man, a great friend. Im going to miss him so much. He didnt say a bad word about anybody.Ž While the Giants captured their third World Series title of the decade in 2014, McCovey returned to watch them play while still recovering from an infection that hospitalized him that September for about a month. He attended one game at AT&T Park during both the NL Championship Series and World Series. He even waited for the team at the end of the parade route inside San Franciscos Civic Center. It was touch and go for a while,Ž McCovey said at the time. They pulled me through, and Ive come a long way.Ž McCovey had been thrilled the Giants accomplished something he didnt during a decorated career in the major leagues. Even four-plus decades later, it still stung for the left-handed slugging Big MacŽ that he never won a World Series after coming so close. The Giants lost the 1962 World Series to the New York Yankees.Giants Hall of Famer Willie Stretch McCovey dies at 80 In this April 1964 photo, San Francisco Giants Willie McCovey poses for a photo, date and location not known. McCovey, the sweet-swinging Hall of Famer nicknamed StretchŽ for his 6-foot-4 height and those long arms, has died. He was 80. AP FILE PHOTOSFIn this Oct. 1, 2010, photo, former San Francisco Giant Willie McCovey smiles before the teams baseball game against the San Diego Padres in San Francisco.

PAGE 37

The Sun | Friday, November 2, 2018 www.yoursun.com E/N/C Page 5 SCOREBOARD PRO FOOTBALLNFL All times Eastern AMERICAN CONFERENCE EAST W L T PCT. PF PA New England 6 2 0 .750 239 185 Miami 4 4 0 .500 174 219 N.Y. Jets 3 5 0 .375 192 200 Buffalo 2 6 0 .250 87 200 S OUTH W L T PCT. PF PA Houston 5 3 0 .625 197 167 Tennessee 3 4 0 .429 106 127 Jacksonville 3 5 0 .375 134 170 Indianapolis 3 5 0 .375 231 213 NORTH W L T PCT. PF PA Pittsburgh 4 2 1 .643 204 172 Cincinnati 5 3 0 .625 221 237 Baltimore 4 4 0 .500 197 137 Cleveland 2 5 1 .313 169 210 WEST W L T PCT. PF PA Kansas City 7 1 0 .875 290 205 L.A. Chargers 5 2 0 .714 195 163 Denver 3 5 0 .375 188 194 Oakland 1 6 0 .143 138 218 NATIONAL CONFERENCE EAST W L T PCT. PF PA Washington 5 2 0 .714 146 134 Philadelphia 4 4 0 .500 178 156 Dallas 3 4 0 .429 140 123 N.Y. Giants 1 7 0 .125 150 205 S OUTH W L T PCT. PF PA New Orleans 6 1 0 .857 234 183 Carolina 5 2 0 .714 178 152 Atlanta 3 4 0 .429 190 212 Tampa Bay 3 4 0 .429 201 233 NORTH W L T PCT. PF PA Chicago 4 3 0 .571 194 144 Minnesota 4 3 1 .563 197 195 Green Bay 3 3 1 .500 175 173 Detroit 3 4 0 .429 171 186 WEST W L T PCT. PF PA L.A. Rams 8 0 0 1.000 264 155 Seattle 4 3 0 .571 171 131 Arizona 2 6 0 .250 110 199 San Francisco 1 7 0 .125 173 236 WEEK 9 Thursdays GameOakland at San Francisco, lateSundays GamesN.Y. Jets at Miami, 1 p.m. Atlanta at Washington, 1 p.m. Detroit at Minnesota, 1 p.m. Kansas City at Cleveland, 1 p.m. Tampa Bay at Carolina, 1 p.m. Pittsburgh at Baltimore, 1 p.m. Chicago at Buffalo, 1 p.m. L.A. Chargers at Seattle, 4:05 p.m. Houston at Denver, 4:05 p.m. L.A. Rams at New Orleans, 4:25 p.m. Green Bay at New England, 8:20 p.m.Mondays GameTennessee at Dallas, 8:15 p.m. Open: Indianapolis, Arizona, N.Y. Giants, Jacksonville, Philadelphia, CincinnatiWEEK 10 Thursday, Nov. 8Carolina at Pittsburgh, 8:20 p.m.Sunday, Nov. 11Arizona at Kansas City, 1 p.m. Buffalo at N.Y. Jets, 1 p.m. Detroit at Chicago, 1 p.m. Jacksonville at Indianapolis, 1 p.m. Washington at Tampa Bay, 1 p.m. New Orleans at Cincinnati, 1 p.m. New England at Tennessee, 1 p.m. Atlanta at Cleveland, 1 p.m. L.A. Chargers at Oakland, 4:05 p.m. Miami at Green Bay, 4:25 p.m. Seattle at L.A. Rams, 4:25 p.m. Dallas at Philadelphia, 8:20 p.m.Monday, Nov. 12N.Y. Giants at San Francisco, 8:15 p.m. Open: Minnesota, Denver, Baltimore, HoustonCOLLEGE FOOTBALLTHE AP TOP 25 RESULTS/SCHEDULEAll times EasternThursdayNo. 9 Central Florida vs. Temple, lateTodayNo. 23 Virginia vs. Pittsburgh, 7:30 p.m.SaturdayNo. 1 Alabama at No. 4 LSU, 8 p.m. No. 2 Clemson vs. Louisville, noon No. 3 Notre Dame at Northwestern, 7:15 p.m. No. 5 Michigan vs. No. 14 Penn State, 3:45 p.m. No. 6 Georgia at No. 11 Kentucky, 3:30 p.m. No. 7 Oklahoma at Texas Tech, 8 p.m. No. 8 Ohio State vs. Nebraska, noon No. 10 Washington St. vs. California, 10:45 p.m. No. 12 West Virginia at No. 15 Texas, 3:30 p.m. No. 13 Florida vs. Missouri, 4 p.m. No. 16 Utah at Arizona State, 4 p.m. No. 17 Houston at SMU, 7 p.m. No. 18 Utah State at Hawaii, midnight No. 19 Iowa at Purdue, 3:30 p.m. No. 20 Fresno State at UNLV, 10:30 p.m. No. 21 Mississippi State vs. Louisiana Tech, 7:30 p.m. No. 22 Syracuse at Wake Forest, noon No. 24 Boston College at Virginia Tech, 3:45 p.m. No. 25 Texas A&M at Auburn, noonRESULTS/SCHEDULEAll times EasternOct. 30 EASTBuffalo 51, Miami (Ohio) 42MIDWESTKent State 35, Bowling Green 28Wednesdays Game MIDWESTToledo 45, Ball State 13Thursdays Games SOUTHTemple (5-3) at UCF (7-0), lateMIDWESTOhio 59, W. Michigan 14 N. Illinois (5-3) at Akron (4-3), lateTodays Games EASTPenn (5-2) at Cornell (3-4), 6 p.m.SOUTHPittsburgh (4-4) at Virginia (6-2), 7:30 p.m. W. Kentucky (1-7) at Middle Tenn. (5-3), 8 p.m.FAR WESTColorado (5-3) at Arizona (4-5), 10:30 p.m.Saturdays Games EAST A ir Force (3-5) at Army (6-2), noon Columbia (4-3) at Harvard (3-4), noon Robert Morris (1-6) at Sacred Heart (5-3), noon Bryant (5-3) at St. Francis (Pa.) (3-5), noon Valparaiso (1-7) at Marist (4-4), noon Duquesne (5-3) at Wagner (2-6), noon Holy Cross (2-6) at Lafayette (3-5), 12:30 p.m. Bucknell (1-7) at Lehigh (1-7), 12:30 p.m. Colgate (7-0) at Fordham (1-7), 1 p.m. Charleston Southern (3-4) at Monmouth (N.J.) (6-2), 1 p.m. Hampton (4-3) at NY Maritime (6-2), 1 p.m. James Madison (6-2) at New Hampshire (2-6), 1 p.m. Dartmouth (7-0) at Princeton (7-0), 1 p.m. Brown (1-6) at Yale (4-3), 1 p.m. Delaware (6-2) at Albany (NY) (2-6), 3:30 p.m. Liberty (4-3) at UMass (3-6), 3:30 p.m. Maine (5-3) at Towson (6-2), 4 p.m.SOUTHTexas A&M (5-3) at Auburn (5-3), noon Louisville (2-6) at Clemson (8-0), noon Memphis (4-4) at East Carolina (2-5), noon Butler (3-5) at Jacksonville (1-6), noon Michigan State (5-3) at Maryland (5-3), noon South Carolina (4-3) at Mississippi (5-3), noon Syracuse (6-2) at Wake Forest (4-4), noon Ga. Tech (4-4) at N. Carolina (1-6), 12:15 p.m. Chattanooga (6-2) at Furman (3-4), 1 p.m. Florida A&M (6-2) at Howard (3-4), 1 p.m. Norfolk State (3-4) at NC A&T (6-2), 1 p.m. Morehead State (3-5) at Stetson (6-1), 1 p.m. Rhode Island (5-3) at Elon (5-2), 1:30 p.m. Presbyterian (2-5) at Gardner-Webb (2-6), 1:30 p.m. Tusculum (5-3) at VMI (0-8), 1:30 p.m. Savannah St. (2-5) at Delaware St. (1-7), 2 p.m. Texas State (2-6) at Georgia State (2-6), 2 p.m. UT Martin (1-7) at Jacksonville St. (6-2), 2 p.m. Campbell (5-3) at Kennesaw State (7-1), 2 p.m. Edward Waters (4-4) at NC Central (3-4), 2 p.m. Shorter (0-9) at North Alabama (5-3), 2:30 p.m. Murray State (4-4) at Tenn. Tech (0-8), 2:30 p.m. Texas Southern (2-6) at Ala. State (2-5), 3 p.m. MVSU (1-6) at Grambling State (4-4), 3 p.m. Prairie View (3-5) at Jackson State (3-4), 3 p.m. Ga. Southern (7-1) at La.-Monroe (4-4), 3 p.m. ETSU (7-2) at Mercer (4-4), 3 p.m. Villanova (3-5) at Richmond (3-5), 3 p.m. Wofford (6-2) at Samford (4-4), 3 p.m. Marshall (5-2) at Southern Miss. (3-4), 3 p.m. Georgia (7-1) at Kentucky (7-1), 3:30 p.m. Florida State (4-4) at NC State (5-2), 3:30 p.m. McNeese State (6-2) at SE La. (3-6), 3:30 p.m. Tulane (3-5) at South Florida (7-1), 3:30 p.m. La.-Lafayette (4-5) at Troy (6-2), 3:30 p.m. The Citadel (2-5) at W. Carolina (3-5), 3:30 p.m. Boston College (6-2) at Virginia Tech (4-3), 3:45 p.m. Missouri (4-4) at Florida (6-2), 4 p.m. Bethune-Cookman (4-5) at Morgan State (2-6), 4 p.m. Charlotte (4-4) at Tennessee (3-5), 4 p.m. E. Kentucky (4-4) at Austin Peay (4-4), 5 p.m. Appalachian State (5-2) at Coastal Carolina (5-3), 5 p.m. Duke (5-3) at Miami (5-3), 7 p.m. FAU (3-5) at FIU (6-2), 7:30 p.m. La. Tech (6-2) at Miss. State (5-3), 7:30 p.m. UTSA (3-5) at UAB (7-1), 7:30 p.m. Alabama (8-0) at LSU (7-1), 8 p.m.MIDWESTCent. Michigan (1-8) at E. Michigan (4-5), noon Iowa State (4-3) at Kansas (3-5), noon Nebraska (2-6) at Ohio State (7-1), noon Rutgers (1-7) at Wisconsin (5-3), noon S. Dakota (3-5) at Ind. State (5-3), 1 p.m. San Diego (6-2) at Drake (5-2), 1:30 p.m. Illinois State (5-3) at N. Iowa (4-4), 2 p.m. W. Illinois (4-4) at S. Illinois (2-6), 2 p.m. Tennessee St. (3-3) at SE Missouri (6-2), 2 p.m. Mo. State (3-4) at S. Dakota State (4-3), 3 p.m. Navy (2-6) at Cincinnati (7-1), 3:30 p.m. Minnesota (4-4) at Illinois (3-5), 3:30 p.m. Youngstown State (3-5) at N. Dakota State (8-0), 3:30 p.m. Iowa (6-2) at Purdue (4-4), 3:30 p.m. Penn State (6-2) at Michigan (7-1), 3:45 p.m. Notre Dame (8-0) at Northwestern (5-3), 7:15 p.m.SOUTHWESTOklahoma State (5-3) at Baylor (4-4), noon Northwestern State (3-5) at Abilene Christian (4-4), 3 p.m. S. Alabama (2-6) at Arkansas State (4-4), 3 p.m. Nicholls (5-3) at Houston Baptist (1-7), 3 p.m. Sam Houston State (5-3) at Incarnate Word (4-4), 3 p.m. Ala. A&M (4-4) at Ark.-Pine Bluff (1-7), 3:30 p.m. UTEP (0-8) at Rice (1-8), 3:30 p.m. Kansas State (3-5) at TCU (3-5), 3:30 p.m. West Virginia (6-1) at Texas (6-2), 3:30 p.m. Lamar (4-4) at Cent. Arkansas (5-3), 7 p.m. Houston (7-1) at SMU (3-5), 7 p.m. UConn (1-7) at Tulsa (1-7), 7 p.m. Oklahoma (7-1) at Texas Tech (5-3), 8 p.m.FAR WESTSacramento St. (3-5) at Weber St (6-2), 2 p.m. San Jose State (1-7) at Wyoming (3-6), 2 p.m. E. Wash. (6-2) at N. Colo. (2-7), 2:05 p.m. Montana (4-4) at S. Utah (1-7), 3 p.m. Utah (6-2) at Arizona State (4-4), 4 p.m. Cal Poly (3-5) at Montana State (4-4), 4 p.m. Alcorn St. (7-2) at New Mexico St. (2-7), 4 p.m. N. Arizona (3-5) at UC Davis (7-1), 4 p.m. North Dakota (4-4) at Idaho (3-5), 5 p.m. Idaho State (5-3) at Portland State (4-4), 5 p.m. UCLA (2-6) at Oregon (5-3), 7:30 p.m. Stanford (5-3) at Washington (6-3), 9 p.m. Southern Cal (4-4) at Oregon State (2-6), 10 p.m. BYU (4-4) at Boise State (6-2), 10:15 p.m. San Diego State (6-2) at New Mexico (3-5), 10:15 p.m. Fresno State (7-1) at UNLV (2-6), 10:30 p.m. California (5-3) at Wash. State (7-1), 10:45 p.m. Utah State (7-1) at Hawaii (6-4), 11:59 p.m. ODDSPREGAME.COM LINENATIONAL BASKETBALL ASSOCIATION TodayFAVORITE LINE O/U UNDERDOG Indiana 7 216 at Chicago L.A. Clippers 1 216 at Orlando Houston 2 216 at Brooklyn at Washington 3 231 Okla. City at Dallas 6 216 New York at Utah Off Off Memphis at Phoenix Off Off Toronto at Golden State 11 238 MinnesotaNATIONAL HOCKEY LEAGUE TodayFAVORITE LINE UNDERDOG LINE at Winnipeg -133 Florida +123 Colorado -115 at Vancouver +105 at Arizona -117 Carolina +107COLLEGE FOOTBALL TodayFAVORITE OPEN TODAY O/U UNDERDOG at Virginia 6 7 48 Pittsburgh at Middle Tenn. 12 13 52 W.Kentucky at Arizona 1 3 56 ColoradoSaturdayHouston 16 14 71 at SMU at Purdue 1 2 50 Iowa at Georgia St. 7 6 52 Texas State Syracuse 6 6 75 at Wk. Forest Georgia 12 8 44 at Kentucky at Cincinnati 11 14 49 Navy at Ohio State 24 18 72 Nebraska Georgia Tech 3 6 63 at N.Carolina at Florida 7 6 57 Missouri at Miami (Fla.) 8 9 50 Duke at N.C. State 6 9 53 Florida St. Memphis 17 13 64 at E. Carolina Boston College Pk 2 57 at Va. Tech Michigan St. 3 2 46 at Maryland Oklahoma 13 13 77 at Texas Tech at Texas Pk 2 58 WestVirginia at Wisconsin 30 30 50 Rutgers Notre Dame 10 9 53 at Nrthwstrn Minnesota 10 9 63 at Illinois at E. Michigan 12 13 46 Cent. Mich. at Army 6 6 42 Air Force at South Florida 9 7 59 Tulane Appalachian St. 14 15 56 at Coas.Caro. at Boise St.. 13 13 55 BYU San Diego St. 10 10 47 at New Mex. at Wyoming 14 13 39 San Jose St. at Washington St 13 10 49 California Marshall 3 3 47 at So. Miss. Georgia South. 9 7 59 at ULM Utah 6 7 56 at Arizona St. at Oregon 11 10 62 UCLA Southern Calif. 14 17 61 at Oregon St. at Washington 8 10 45 Stanford Iowa St. 14 14 46 at Kansas at Auburn 6 4 49 Texas A&M at Tennessee 22 21 47 Charlotte at Mississippi St. 20 23 48 La. Tech Oklahoma St. 8 7 68 at Baylor at UMass 2 2 72 Liberty at TCU 9 8 46 Kansas St. at Tulsa 16 17 58 UConn at Clemson 37 38 60 Louisville at Michigan 10 10 53 Penn St. at Mississippi 2 Pk 68 So.Carolina at Rice +2 1 45 UTEP at Troy 11 10 64 ULL at Arkansas St. 14 15 63 So.Alabama at UAB 20 22 43 UTSA at FIU +1 2 59 FAU Alabama 14 14 54 at LSU Fresno St. 26 26 60 at UNLV Utah St. 18 19 71 at HawaiiNATIONAL FOOTBALL LEAGUE SundayFAVORITE OPEN TODAY O/U UNDERDOG at Minnesota 7 4 49 Detroit Kansas City 7 8 51 at Cleveland at Baltimore 2 3 48 Pittsburgh at Carolina 5 6 55 Tampa Bay at Miami 3 3 44 N.Y. Jets at Washington 2 1 48 Atlanta Chicago 8 10 37 at Buffalo at Denver +1 1 46 Houston at Seattle 1 1 48 L.A. Chargers L.A. Rams Pk 1 59 at New Orl. at New England 7 5 56 Green BayMondayat Dallas 3 5 40 Tennessee Updated odds available at Pregame.comTRANSACTIONSBASEBALLAmerican LeagueBALTIMORE ORIOLES „ Assigned LHP Sean Gilmartin, 3B Jace Peterson, 2B Corban Joseph and RHP Gabriel Ynoa outright to Norfolk (IL). BOSTON RED SOX „ Reinstated 2B Dustin Pedroia, INF Marco Hernandez and RHP Austin Maddox from the 60-day DL. Assigned INF Tony Renda and RHP Justin Haley outright. Reinstated RHP Carson Smith from the 60-day DL, who declined outright assignment and elected free agency. LOS ANGELES ANGELS „ Assigned C Joe Hudson outright to Salt Lake (PCL). OAKLAND ATHLETICS „ Reinstated RHP Kendall G raveman from the 60-day DL. SEATTLE MARINERS „ Promoted Justin Hollander to assistant general manager and Leslie Manning to director of professional development and assistant director, player development.National LeagueATLANTA BRAVES „ Reinstated RHPs Darren ODay and Mike Soroka and LHPs Grant Dayton and Luiz Gohara from the 60-day DL. CHICAGO CUBS „ Claimed OF Johnny Field off waivers from Minnesota. Exercised their 2019 option on RHP Pedro Strop and RHP Brandon Kintzler exercised his 2019 option. LOS ANGELES DODGERS „ Traded LHP Manny Banuelos to the Chicago White Sox for INF Justin Yurchak. Signed RHP Jesen Therrien to a minor league contract. MIAMI MARLINS „ Reinstated OF Garrett Cooper, RHP Pablo Lopez, 3B Martin Prado and LHP Caleb Smith from the 60-day DL. MILWAUKEE BREWERS „ Reinstated C Stephen Vogt from the 60-day DL. SAN DIEGO PADRES „ Traded C Raffy Lopez to Atlanta for cash. WASHINGTON NATIONALS „ Announced C Jhonatan Solano declined outright assignment to Fresno (PCL) and elected free agency.BASKETBALLNational Basketball AssociationMEMPHIS GRIZZLIES „ Waived G Andrew Harrison.Womens NBAWNBA PLAYERS ASSOCIATION „ Announced it will opt out of the current collective bargaining agreement, effective at the end of the 2019 season.FOOTBALLNational Football LeagueDETROIT LIONS „ Placed LB Garret Dooley on practice squad injured reserve. Signed TE Jerome Cunningham to the practice squad.HOCKEYNational Hockey LeagueLOS ANGELES KINGS „ Placed G Jonathan Quick on injured reserve. Recalled F Austin Wagner and D Sean Walker from Ontario (AHL) and D Austin Strand from Manchester (ECHL) to Ontario (AHL)> MINNESOTA WILD „ Signed F Colton Beck to a two-year, two-way contract. MONTREAL CANADIENS „ Assigned F Hayden Verbeek from Laval (AHL) to Maine (ECHL). NASHVILLE PREDATORS „ Loaned G Miroslav Svoboda from Milwaukee (AHL) to Atlanta (ECHL). Recalled F Tyler Moy from Atlanta (ECHL) to Milwaukee (AHL). ST. LOUIS BLUES „ Assigned G Evan Fitzpatrick from San Antonio (AHL) to Tulsa (ECHL).PRO BASKETBALLNBAAll times Eastern EASTERN CONFERENCE ATLANTIC DIVISION W L PCT GB Toronto 7 1 .875 „ Boston 5 2 .714 1 Philadelphia 5 4 .556 2 Brooklyn 3 5 .375 4 New York 2 6 .250 5 SOUTHEAST DIVISION W L PCT GB Charlotte 4 5 .444 „ Miami 3 4 .429 „ Orlando 2 5 .286 1 Atlanta 2 6 .250 1 Washington 1 6 .143 2 CENTRAL DIVISION W L PCT GB Milwaukee 7 0 1.000 „ Indiana 5 3 .625 2 Detroit 4 3 .571 3 Chicago 2 6 .250 5 Cleveland 1 7 .125 6 WESTERN CONFERENCE SOUTHWEST DIVISION W L PCT GB San Antonio 5 2 .714 „ Memphis 4 2 .667 New Orleans 4 3 .571 1 Dallas 2 6 .250 3 Houston 1 5 .167 3 NORTHWEST DIVISION W L PCT GB Denver 7 1 .875 „ Portland 5 2 .714 1 Utah 4 3 .571 2 Minnesota 4 4 .500 3 Oklahoma City 3 4 .429 3 PACIFIC DIVISION W L PCT GB Golden State 8 1 .889 „ Sacramento 6 3 .667 2 L.A. Clippers 4 4 .500 3 L.A. Lakers 3 5 .375 4 Phoenix 1 6 .143 6Wednesdays GamesBrooklyn 120, Detroit 119, OT Denver 108, Chicago 107, OT Indiana 107, New York 101 Minnesota 128, Utah 125 Golden State 131, New Orleans 121 L.A. Lakers 114, Dallas 113 San Antonio 120, Phoenix 90Thursdays GamesDenver 110, Cleveland 91 Oklahoma City 111, Charlotte 107 Philadelphia 122, L.A. Clippers 113 Sacramento 146, Atlanta 115 Milwaukee at Boston, late New Orleans at Portland, lateTodays GamesL.A. Clippers at Orlando, 7 p.m. Houston at Brooklyn, 7:30 p.m. Indiana at Chicago, 8 p.m. Oklahoma City at Washington, 8 p.m. New York at Dallas, 8:30 p.m. Memphis at Utah, 9 p.m. Toronto at Phoenix, 10 p.m. Minnesota at Golden State, 10:30 p.m.NUGGETS 110, CAVALIERS 91DENVER (110) Craig 3-5 0-0 7, Millsap 6-9 3-4 16, Jokic 2-5 0-0 4, Murray 5-8 0-0 10, Harris 4-12 5-5 14, Hernangomez 6-10 6-7 23, Plumlee 5-8 1-1 11, Lydon 0-0 1-2 1, Lyles 5-13 2-2 12, Morris 3-7 0-0 7, Beasley 2-8 0-0 5, Akoon-Purcell 0-0 0-0 0. Totals 41-85 18-21 110. CLEVELAND (91) Osman 5-13 1-1 13, Dekker 3-10 0-0 6, Thompson 4-6 2-2 10, Hill 4-7 0-0 10, Hood 1-9 6-6 8, Nance Jr. 3-8 2-2 8, Zizic 1-3 1-2 3, Sexton 5-11 1-1 12, Korver 0-1 0-0 0, Clarkson 7-14 3-3 17, Nwaba 1-1 2-2 4. Totals 34-83 18-19 91. DENVER 15 35 33 27 „ 110 CLEVELAND 27 15 24 25 „ 91 3-Point Goals„Denver 10-26 (Hernangomez 5-8, Morris 1-1, Millsap 1-1, Craig 1-2, Beasley 1-4, Harris 1-5, Jokic 0-1, Murray 0-1, Lyles 0-3), Cleveland 5-18 (Hill 2-2, Osman 2-6, Sexton 1-1, Korver 0-1, Dekker 0-2, Clarkson 0-3, Hood 0-3). Fouled Out„None. Rebounds„Denver 44 (Lyles 8), Cleveland 35 (Thompson 7). Assists„ Denver 22 (Beasley 4), Cleveland 18 (Hood, Thompson 4). Total Fouls„Denver 18, Cleveland 22. A„19,432 (20,562).THUNDER 111, HORNETS 107OKLAHOMA CITY (111) George 4-20 3-4 11, Grant 3-7 3-4 10, Adams 1-5 3-4 5, Westbrook 12-24 5-7 29, Ferguson 0-1 0-0 0, Patterson 0-3 0-0 0, Noel 2-2 0-0 4, Schroder 7-15 5-8 21, Diallo 3-4 0-0 6, Abrines 9-15 2-2 25. Totals 41-96 21-29 111. CHARLOTTE (107) Batum 4-8 0-0 10, Williams 2-6 0-0 4, Zeller 2-4 1-2 5, Walker 7-16 5-5 21, Lamb 5-12 2-2 13, Kidd-Gilchrist 3-10 3-3 9, Bridges 2-6 0-0 4, Hernangomez 1-4 0-0 3, Parker 5-12 6-7 17, Monk 7-15 3-3 21. Totals 38-93 20-22 107. OKLAHOMA CITY 24 20 29 38 „ 111 CHARLOTTE 22 26 29 30 „ 107 3-Point Goals„Oklahoma City 8-37 (Abrines 5-10, Schroder 2-6, Grant 1-3, Ferguson 0-1, Diallo 0-1, Patterson 0-3, Westbrook 0-3, George 0-10), Charlotte 11-41 (Monk 4-12, Batum 2-4, Walker 2-8, Hernangomez 1-1, Parker 1-2, Lamb 1-7, Kidd-Gilchrist 0-2, Williams 0-2, Bridges 0-3). Fouled Out„ None. Rebounds„Oklahoma City 49 (Adams 12), Charlotte 51 (Lamb, Kidd-Gilchrist 9). Assists„Oklahoma City 20 (Westbrook 10), Charlotte 26 (Walker, Batum 6). Total Fouls„Oklahoma City 21, Charlotte 26. Technicals„Westbrook. A„14,583 (19,077).76ERS 122, CLIPPERS 113L.A. CLIPPERS (113) Harris 10-16 2-2 24, Gallinari 5-14 11-11 25, Gortat 0-1 0-0 0, Beverley 1-7 2-4 4, Bradley 1-6 0-0 2, Scott 1-1 0-0 3, Harrell 3-5 1-2 7, Marjanovic 5-7 5-6 15, Gilgeous-Alexander 3-8 1-1 7, Robinson 0-0 0-0 0, Teodosic 0-2 0-0 0, Williams 9-19 6-7 26, Wallace 0-0 0-0 0. Totals 38-86 28-33 113. PHILADELPHIA (122) Covington 4-5 0-0 10, Saric 1-8 2-2 5, Embiid 16-32 6-9 41, Simmons 6-11 2-2 14, Fultz 5-10 2-4 12, Muscala 1-4 1-1 4, Johnson 2-3 1-1 5, Shamet 5-8 0-1 13, Redick 4-12 7-8 18. Totals 44-93 21-28 122. L.A. CLIPPERS 30 27 29 27 „ 113 PHILADELPHIA 34 38 18 32 „ 122 3-Point Goals„L.A. Clippers 9-23 (Gallinari 4-8, Harris 2-3, Williams 2-5, Scott 1-1, Bradley 0-1, Teodosic 0-1, Beverley 0-4), Philadelphia 13-27 (Shamet 3-6, Redick 3-6, Embiid 3-8, Covington 2-2, Muscala 1-2, Saric 1-3). Fouled Out„Beverley. Rebounds„L.A. Clippers 42 (Marjanovic 11), Philadelphia 43 (Embiid 13). Assists„L.A. Clippers 19 (Beverley 4), Philadelphia 29 (Simmons 11). Total Fouls„L.A. Clippers 28, Philadelphia 30. Technicals„Philadelphia coach 76ers (Defensive three second). A„20,246 (20,478).KINGS 146, HAWKS 115SACRAMENTO (146) Shumpert 3-8 0-0 8, Bjelica 7-11 2-2 19, Cauley-Stein 6-8 0-1 12, Fox 9-13 10-11 31, Hield 10-17 2-3 27, Jackson 2-5 2-3 6, Bagley III 7-10 4-4 18, Giles III 2-3 0-0 4, Labissiere 2-3 2-2 6, Koufos 4-7 0-0 8, Ferrell 0-5 0-0 0, Mason 0-6 4-6 4, McLemore 1-2 0-0 3. Totals 53-98 26-32 146. ATLANTA (115) Prince 3-12 0-0 7, Carter 1-3 0-0 3, Len 2-5 7-10 11, Young 6-13 2-3 14, Bazemore 6-12 0-0 14, Bembry 5-8 2-4 13, Poythress 3-6 3-4 9, Spellman 1-3 0-0 2, Dedmon 2-3 2-2 6, Plumlee 0-0 0-0 0, Lin 8-13 5-7 23, Huerter 1-1 0-0 3, Dorsey 4-8 2-4 10. Totals 42-87 23-34 115. SACRAMENTO 35 34 46 31 „ 146 ATLANTA 29 35 23 28 „ 115 3-Point Goals„Sacramento 14-35 (Hield 5-7, Fox 3-4, Bjelica 3-5, Shumpert 2-7, McLemore 1-1, Labissiere 0-1, Jackson 0-2, Ferrell 0-4, Mason 0-4), Atlanta 8-31 (Bazemore 2-5, Lin 2-7, Huerter 1-1, Bembry 1-2, Carter 1-3, Prince 1-7, Young 0-1, Spellman 0-1, Len 0-1, Dedmon 0-1, Dorsey 0-2). Fouled Out„None. Rebounds„ Sacramento 46 (Fox 10), Atlanta 43 (Poythress 8). Assists„Sacramento 38 (Fox 15), Atlanta 26 (Young 10). Total Fouls„ Sacramento 29, Atlanta 28. Technicals„ Bazemore. A„12,095 (18,118).NCAA BASKETBALLUSA TODAY PRESEASON WOMENS TOP 25 POLLThe top 25 teams in the USA Today preseason womens college basketball poll, with “rst-place votes in parentheses, “nal 2017-18 records, points based on 25 points for a “rst-place vote through one point for a 25th-place vote and last years “nal ranking: RECORD PTS. LYR 1. Notre Dame (30) 35-3 798 1 2. UConn (2) 36-1 757 3 3. Oregon 33-5 690 5 4. Louisville 36-3 687 4 5. Baylor 33-2 656 9 6. Mississippi State 37-2 594 2 7. Stanford 24-11 578 13 8. Texas 28-7 535 10 9. Oregon State 26-8 514 8 10. Maryland 26-8 511 18 11. South Carolina 29-7 502 6 12. Tennessee 25-8 444 17 13. Georgia 26-7 411 19 14. Missouri 24-8 318 22 15. DePaul 27-8 293 23 16. North Carolina State 26-9 283 16 17. Iowa 24-8 262 „ 18. Syracuse 22-9 208 „ 19. Marquette 24-10 199 „ 20. Duke 24-9 164 12 21. South Florida 26-8 159 24 21. Texas A&M 26-10 159 11 23. UCLA 27-8 116 7 24. Miami (Fla.) 22-11 92 „ 25. West Virginia 25-12 73 „ Others receiving votes: Arizona State 59, Michigan 53, Florida State 51, California 46, Central Michigan 23, Louisiana State 19, Kansas 14, Florida Gulf Coast 12, Minnesota 12, Washington 12, Drake 10, North Carolina 10, Illinois 9, Quinnipiac 8, Green Bay 6, Villanova 6, Jacksonville 5, Ohio State 5, Duquesne 4, Florida 4, Kentucky 4, UALR 4, Buffalo 3, Gonzaga 3, Michigan State 3, Alabama State 2, Boise State 2, Houston 2, Idaho 2, Princeton 2, Southern California 1, Central Florida 1.THE AP PRESEASON WOMENS ALL-AMERICAThe Associated Press 2018-19 preseason All-America womens basketball team, with school, height, year and votes from a 31-member national media panel (key 201718 statistics in parentheses): Asia Durr, Louisville, 5-10, senior, 29 votes (18.7 ppg, 3.1 rpg, 2.3 apg, 41.5 3pt fg pct, 84.8 ft pct, 1.0 steals) Sabrina Ionescu, Oregon, 5-11, junior, 29 (19.7 ppg, 6.7 rpg, 7.8 apg, 43.8 3pt fg pct, 80.5 ft pct, 1.7 steals, 35.6 minutes) Katie Lou Samuelson, UConn, 6-3, senior, 28 (17.4 ppg, 4.5 rpg, 3.8 apg, 53.0 fg pct, 47.5 3pt fg pct, 83.5 ft pct, 1.2 steals) Arike Ogunbowale, Notre Dame, 5-8, senior, 24 (20.8 ppg, 5.4 rpg, 2.8 apg, 1.4 steals) Kalani Brown, Baylor, 6-7, senior, 18 (20.0 ppg, 10.5 rpg, 64.2 fg pct, 1.5 blocks) Others receiving votes: Teaira McCowan, Mississippi State, 12; Megan Gustafson, Iowa, 10; Napheesa Collier, UConn, 4; Chennedy Carter, Texas A&M, 1.PRO HOCKEYNHLAll times Eastern EASTERN CONFERENCE ATLANTIC DIVISION GP W L OT PTS GF GA Tampa Bay 12 8 3 1 17 42 34 Boston 12 7 3 2 16 37 29 Montreal 12 7 3 2 16 40 33 Toronto 13 8 5 0 16 43 39 Buffalo 13 6 5 2 14 33 39 Ottawa 12 5 5 2 12 40 46 Detroit 12 3 7 2 8 30 46 Florida 10 2 5 3 7 30 39 METROPOLITAN DIVISION GP W L OT PTS GF GA Pittsburgh 11 6 2 3 15 45 35 N.Y. Islanders 12 7 4 1 15 39 30 Carolina 12 6 5 1 13 36 34 Columbus 11 6 5 0 12 39 43 Washington 11 5 4 2 12 43 43 New Jersey 9 5 3 1 11 31 28 Philadelphia 12 5 7 0 10 35 48 N.Y. Rangers 12 4 7 1 9 32 41 WESTERN CONFERENCE CENTRAL DIVISION GP W L OT PTS GF GA Nashville 13 10 3 0 20 46 30 Winnipeg 13 8 4 1 17 39 34 Colorado 12 7 3 2 16 41 27 Minnesota 12 7 3 2 16 35 35 Chicago 13 6 4 3 15 43 47 Dallas 12 7 5 0 14 36 31 St. Louis 10 3 4 3 9 36 39 PACIFIC DIVISION GP W L OT PTS GF GA Vancouver 14 8 6 0 16 40 44 San Jose 12 6 3 3 15 41 36 Calgary 13 7 5 1 15 41 42 Edmonton 11 6 4 1 13 32 34 Arizona 11 6 5 0 12 31 21 Anaheim 13 5 6 2 12 32 37 Vegas 12 5 6 1 11 27 34 Los Angeles 11 3 7 1 7 22 39 2 points for win, 1 point for overtime loss. Top 3 teams in each division and two wild cards per conference advance to playoffs.Wednesdays GameVancouver 4, Chicago 2Thursdays Games Winnipeg 4, Florida 2 N.Y. Islanders 3, Pittsburgh 2, SO Dallas 2, Toronto 1 Montreal 6, Washington 4 Nashville 4, Tampa Bay 1 Ottawa 4, Buffalo 2 New Jersey at Detroit, late Vegas at St. Louis, late Colorado at Calgary, late Chicago at Edmonton, late N.Y. Rangers at Anaheim, late Philadelphia at Los Angeles, late Columbus at San Jose, late Todays GamesFlorida vs. Winnipeg at Helsinki, 2 p.m. Colorado at Vancouver, 10 p.m. Carolina at Arizona, 10 p.m.JETS 4, PANTHERS 2WINNIPEG 1 1 2 „ 4 FLORIDA 0 2 0 „ 2 First Period„1, Winnipeg, Perreault 2 (Little, Byfuglien), 18:34. Penalties„Kulikov, WPG, (high sticking), 12:31. Second Period„2, Florida, Yandle 2 (Hoffman, Barkov), 4:18 (pp). 3, Winnipeg, Laine 4 (Wheeler, Byfuglien), 15:14 (pp). 4, Florida, Dadonov 5 (Matheson, Bjugstad), 17:54. Penalties„Chiarot, WPG, (holding), 2:25; Trocheck, FLA, (unsportsmanlike conduct), 2:25; Trouba, WPG, (tripping), 4:03; Lowry, WPG, (elbowing), 6:29; Lowry, WPG, (unsportsmanlike conduct), 6:29; Petrovic, FLA, (tripping), 15:03; Dadonov, FLA, (tripping), 20:00. Third Period„5, Winnipeg, Laine 5 (Wheeler, Byfuglien), 3:28 (pp). 6, Winnipeg, Laine 6 (Wheeler, Scheifele), 19:17. Penalties„ Yandle, FLA, (tripping), 2:45; Florida bench, served by Bjugstad (too many men on the ice), 2:45; Morrissey, WPG, (interference), 10:19; Hoffman, FLA, (slashing), 14:03; Ekblad, FLA, (interference), 15:32. Shots on Goal„Winnipeg 14-8-14„36. Florida 18-14-6„38. Power -play opportunities„Winnipeg 2 of 6; Florida 1 of 5. Goalies„Winnipeg, Hellebuyck 5-4-1 (38 shots-36 saves). Florida, Reimer 1-4-1 (35-32). A„13,490 (13,349). T„2:36. Referees„Gord Dwyer, Dan ORourke. Linesmen„David Brisebois, Scott Cherrey.STARS 2, MAPLE LEAFS 1DALLAS 0 1 1 „ 2 TORONTO 0 0 1 „ 1 First Period„None. Penalties„Ritchie, DAL, (holding), 7:28. Second Period„1, Dallas, Benn 5 (Klingberg, Seguin), 11:55. Penalties„Lindholm, TOR, (holding), 9:53; Holl, TOR, (holding), 12:41; Methot, DAL, (tripping), 16:02. Third Period„2, Dallas, Shore 3 (Seguin, Janmark), 4:43. 3, Toronto, Marleau 2 (Tavares, Hyman), 16:51 (pp). Penalties„ Ritchie, DAL, (holding), 1:12; Dickinson, DAL, (tripping), 5:30; Ritchie, DAL, (tripping), 16:29. Shots on Goal„Dallas 7-8-3„18. Toronto 9-7-15„31. Power -play opportunities„Dallas 0 of 2; Toronto 1 of 5. Goalies„Dallas, Khudobin 1-1-0 (31 shots-30 saves). Toronto, Andersen 6-4-0 (18-16). T„2:26. Referees„Garrett Rank, Francois St Laurent. Linesmen„Greg Devorski, Scott Driscoll.ISLANDERS 3, PENGUINS 2, SOPITTSBURGH 1 0 1 0 „ 2 N.Y. ISLANDERS 0 1 1 0 „ 3N.Y. Islanders win shootout 1-0First Period„1, Pittsburgh, Simon 3 (Guentzel, Maatta), 6:20 (pp). Penalties„ Oleksiak, PIT, (roughing), 1:34; Komarov, NYI, (holding), 1:34; Barzal, NYI, (hooking), 4:30; Johnson, PIT, (hooking), 13:18. Second Period„2, N.Y. Islanders, Bailey 3 (Cizikas), 14:46 (sh). Penalties„Dumoulin, PIT, (holding), 12:19; Bailey, NYI, (hooking), 12:33; Pelech, NYI, (interference), 13:42. Third Period„3, N.Y. Islanders, Lee 5 (Hickey, Nelson), 10:11. 4, Pittsburgh, Malkin 7 (Kessel, Letang), 12:02 (pp). Penalties„Lee, NYI, (slashing), 11:01. Overtime„None. Penalties„None. Shootout„Pittsburgh 0 (Malkin NG, Crosby NG, Letang NG), N.Y. Islanders 1 (Eberle NG, Nelson NG, Bailey G). Shots on Goal„Pittsburgh 9-13-6-3„31. N.Y. Islanders 10-8-6-2„26. Power -play opportunities„Pittsburgh 2 of 4; N.Y. Islanders 0 of 2. Goalies„Pittsburgh, Murray 4-2-1 (26 shots-24 saves). N.Y. Islanders, Greiss 3-2-0 (31-29). A„10,910 (15,795). T„2:41. Referees„Tom Chmielewski, Justin St SENATORS 4, SABRES 2BUFFALO 0 0 2 „ 2 OTTAWA 1 2 1 „ 4 First Period„1, Ottawa, Dzingel 5 (Wideman, Boedker), 6:55 (pp). Penalties„McCabe, BUF, (slashing), 2:42; Scandella, BUF, (holding), 5:39; Wideman, OTT, (delay of game), 12:27. Second Period„2, Ottawa, DeMelo 2 (Chabot, Duchene), 1:00. 3, Ottawa, White 3 (Chabot, Stone), 14:47 (pp). Penalties„ Eichel, BUF, (hooking), 4:22; DeMelo, OTT, (slashing), 7:42; Okposo, BUF, (delay of game), 12:58; Berglund, BUF, (high sticking), 17:00. Third Period„4, Buffalo, Pominville 6 (Scandella, Eichel), 0:59. 5, Buffalo, Skinner 7 (Eichel, Ristolainen), 3:55 (pp). 6, Ottawa, Ryan 3 (Stone, DeMelo), 19:40. Penalties„ Stone, OTT, (slashing), 2:22; Ryan, OTT, (delay of game), 7:14. Shots on Goal„Buffalo 12-13-23„48. Ottawa 12-12-8„32. Power -play opportunities„Buffalo 1 of 4; Ottawa 2 of 5. Goalies„Buffalo, Hutton 4-5-1 (31 shots-28 saves). Ottawa, Anderson 5-3-2 (48-46). A„12,587 (18,572). T„2:21. Referees„Marc Joannette, Ian Walsh. Linesmen„Steve Barton, Derek Nansen. Pierre. Linesmen„Tim Nowak, Libor Suchanek.CANADIENS 6, CAPITALS 4WASHINGTON 1 3 0 „ 4 MONTREAL 1 2 3 „ 6 First Period„1, Montreal, Kotkaniemi 1 (Armia), 2:28. 2, Washington, Eller 2 (Stephenson, Niskanen), 6:16. Penalties„ Gallagher, MTL, (roughing), 8:23; Kuznetsov, WSH, (roughing), 8:23. Second Period„3, Montreal, Gallagher 8 (Tatar), 0:32. 4, Montreal, Gallagher 9 (Danault, Tatar), 3:06. 5, Washington, Ovechkin 9 (Kuznetsov, Vrana), 6:49. 6, Washington, Eller 3 (Connolly), 7:59. 7, Washington, Ovechkin 10 (Niskanen, Orlov), 12:53. Penalties„Kuznetsov, WSH, (holding), 16:16; Eller, WSH, (interference), 19:57. Third Period„8, Montreal, Kotkaniemi 2 (Lehkonen), 16:56. 9, Montreal, Domi 6 (Reilly), 19:38. 10, Montreal, Armia 3 (Danault), 19:40. Penalties„Hudon, MTL, (tripping), 13:01. Shots on Goal„Washington 13-13-5„31. Montreal 19-8-17„44. Power -play opportunities„Washington 0 of 1; Montreal 0 of 2. Goalies„Washington, Holtby 4-3-1 (43 shots-38 saves). Montreal, Price 5-2-2 (31-27). A„20,279 (21,288). T„2:25. Referees„Pierre Lambert, Brad Watson. Linesmen„Brian Murphy, Mark Shewchyk.AHLAll times EasternEASTERN CONFERENCE ATLANTIC DIVISION GP W L OL SOL PTS GF GA Charlotte 9 8 1 0 0 16 35 20 Spring“eld 8 6 0 0 2 14 38 20 WB/Scranton 8 5 2 0 1 11 27 21 Lehigh Valley 9 5 3 0 1 11 37 34 Hartford 11 4 6 1 0 9 34 44 Bridgeport 9 4 4 1 0 9 26 35 Hershey 11 4 6 0 1 9 25 35 Providence 9 3 5 1 0 7 30 31 NORTH DIVISION GP W L OL SOL PTS GF GA Rochester 10 7 2 1 0 15 39 30 Cleveland 10 6 3 1 0 13 29 26 Belleville 10 5 5 0 0 10 30 27 Toronto 9 4 4 0 1 9 35 36 Binghamton 10 4 5 1 0 9 26 37 Utica 10 4 6 0 0 8 30 39 Laval 10 3 6 1 0 7 24 27 Syracuse 7 2 5 0 0 4 18 26 WESTERN CONFERENCE CENTRAL DIVISION GP W L OL SOL PTS GF GA Milwaukee 11 8 1 2 0 18 40 29 Chicago 9 6 2 0 1 13 37 26 Iowa 7 5 2 0 0 10 33 19 Manitoba 9 5 4 0 0 10 21 29 Rockford 9 4 3 1 1 10 28 27 Texas 9 4 3 1 1 10 30 32 Grand Rapids 8 3 5 0 0 6 22 30 San Antonio 10 2 8 0 0 4 19 31 PACIFIC DIVISION GP W L OL SOL PTS GF GA San Jose 9 7 1 0 1 15 35 18 Tucson 8 6 1 0 1 13 32 26 Colorado 8 4 2 2 0 10 25 27 Stockton 9 4 4 1 0 9 31 46 San Diego 7 3 2 1 1 8 28 29 Bakers“eld 7 3 4 0 0 6 28 21 Ontario 8 1 4 2 1 5 30 442 points for win, 1 point for OT/shootout lossWednesdays GamesBelleville 2, Laval 1 Stockton 4, Bakers“eld 3Thursdays GameTexas at Ontario, lateTodays GamesBelleville at Syracuse, 7 p.m. Iowa at Grand Rapids, 7 p.m. Toronto at Cleveland, 7 p.m. Providence at Charlotte, 7 p.m. Hershey at Rochester, 7:05 p.m. Bridgeport at Spring“eld, 7:05 p.m. Lehigh Valley at Binghamton, 7:05 p.m. Hartford at WB/Scranton, 7:05 p.m. Utica at Laval, 7:30 p.m. Chicago at Manitoba, 8 p.m. Rockford at Milwaukee, 8 p.m. Tucson at Colorado, 9:05 p.m. San Antonio at San Jose, 10 p.m.GOLFPGA TOURSHRINERS OPENThursdays leaders at TPC Summerlin, Las Vegas Purse: $7 million. Yardage: 7,255; Par: 71 (35-36)Partial First RoundPeter Uihlein 30-33„63 Seth Reeves 33-31„64 Harold Varner III 34-31„65 Robert Streb 33-32„65 Jordan Spieth 33-33„66 Bryson DeChambeau 34-32„66 Si Woo Kim 35-31„66 Whee Kim 34-32„66 Sebastian Munoz 35-31„66 Sam Ryder 33-33„66 Abraham Ancer 33-33„66 Lucas Glover 34-33„67 Martin Laird 30-37„67 Kevin Tway 32-35„67 J.J. Spaun 36-31„67 Jose de Jesus Rodriguez 35-32„67 Scott Stallings 32-35„67 D.J. Trahan 33-35„68 Alex Prugh 34-34„68 Hudson Swafford 34-34„68 Danny Lee 35-33„68 Kevin Dougherty 36-32„68 Vaughn Taylor 34-34„68 Matt Jones 33-35„68 James Hahn 36-32„68 Webb Simpson 34-34„68 Rickie Fowler 36-32„68 Matt Kuchar 32-36„68 Jason Dufner 35-33„68 John Senden 36-33„69 Cameron Champ 35-34„69 Rod Pampling 33-36„69 Patrick Cantlay 35-34„69 Chris Stroud 35-34„69 Chesson Hadley 36-33„69 Scott Piercy 35-34„69 Scott Brown 35-34„69 Ollie Schniederjans 35-34„69 Beau Hossler 36-33„69 Roberto Diaz 36-33„69 Joaquin Niemann 34-35„69 Patrick Rodgers 35-34„69 Kevin Na 37-32„69 Tony Finau 35-34„69 Gary Woodland 36-33„69 Ryan Blaum 36-33„69 J.T. Poston 33-36„69 Chris Kirk 34-35„69 Josh Teater 35-35„70 Dominic Bozzelli 34-36„70 Brandon Hagy 34-36„70 Brandon Harkins 35-35„70 Curtis Luck 32-38„70 Davis Love III 34-36„70 Steve Marino 35-35„70 Anirban Lahiri 37-33„70 Roberto Castro 32-38„70 Cameron Davis 34-36„70 Kevin Streelman 35-35„70 Graeme McDowell 36-34„70 Scott Langley 38-32„70 Rory Sabbatini 37-33„70 Peter Malnati 35-35„70 Nick Watney 36-34„70 Richy Werenski 37-33„70 Michael Kim 34-36„70 Kelly Kraft 35-35„70 Harris English 36-35„71 Jason Kokrak 36-35„71 Satoshi Kodaira 33-38„71 Cody Gribble 39-32„71 Austin Cook 37-34„71 Jim Furyk 34-37„71 Ryan Palmer 34-37„71 Kyoung-Hoon Lee 36-35„71 Wes Roach 35-36„71 Kyle Jones 35-36„71 Jonas Blixt 37-34„71 Mackenzie Hughes 37-34„71 Kevin Stadler 37-34„71 Jhonattan Vegas 35-36„71 Joel Dahmen 37-34„71 Denny McCarthy 37-34„71 Alex Cejka 40-32„72 Wesley Bryan 34-38„72 Aaron Wise 35-37„72 Anders Albertson 36-36„72 Martin Trainer 36-36„72 Doug Ghim 38-34„72 Nick Taylor 37-35„72 Troy Merritt 38-34„72 Brice Garnett 35-37„72 Brendan Steele 34-38„72 Hunter Mahan 36-37„73 Shawn Stefani 35-38„73 Sangmoon Bae 35-38„73 Kenny Perry 37-36„73 Freddie Jacobson 36-37„73 Tyler Duncan 38-35„73 Grayson Murray 36-37„73 Ryan Moore 36-37„73 Trey Mullinax 36-38„74 Brian Gay 37-37„74 John Huh 39-35„74 Tom Hoge 37-37„74 Carlos Ortiz 38-37„75 Nick Hardy 35-40„75 Russell Henley 37-38„75 Seamus Power 36-39„75 Shintaro Ban 37-39„76 Brian Stuard 39-37„76 Preston Otte 45-40„85

PAGE 38

Page 6 E/N/C www.yoursun.com The Sun | Friday, November 2, 2018 COLLEGE FOOTBALL COLLEGE FOOTBALL: No. 1 Alabama at No. 4 LSU COLLEGE FOOTBALL: Notre Dame COLLEGE FOOTBALL: No. 6 Georgia at No. 11 Kentucky By GARY B. GRAVESAP SPORTS WRITERLEXINGTON, Ky. „ No. 11 Kentucky has been dominating opponents defensively this season. The Wildcats will face possibly their stiffest challenge Saturday against No. 6 Georgia with the SEC East division title on the line. Kentucky (7-1, 5-1 Southeastern Conference, No. 9 CFP) hosts the Bulldogs (7-1, 5-1, No. 6 CFP) on Saturday in a nationally televised showdown that will decide the SEC Eastern division. The Wildcats have the nations top scoring defense, giving up 13 points per game and just 12.3 in league play. They havent allowed more than 20 points all season, though the Wildcats are facing a Bulldogs offense averaging 38.6 points per outing. Theyre just ballers up front,Ž senior linebacker Josh Allen said of Georgia. They can run the ball really well, and their quarterbacks real ef“cient. Theyre real balanced on everything. Were going to have a good challenge up front, but I like our odds, I like how weve been practicing and I like the scheme we have to affect them.Ž Kentuckys multiple looks from a 3-4 alignment have worked all season and particularly after halftime, when it has allowed just 33 points. Those defensive shutdowns have either preserved slim leads or created opportunities for the Wildcats offense to overcome slow starts and close strong, which they “rst showed in their 27-16 upset at Florida in September. While that victory jump-started Kentuckys best start in 41 years, last weeks impressive defensive effort at Missouri is why its playing for a possible trip to Atlanta for the SEC championship. Trailing 14-3 at halftime and sputtering on both sides of the ball, the defense regrouped to hold the high-octane Tigers without a “rst down on eight second-half possessions. Kentucky was “nally able to rally in the fourth quarter with Lynn Bowdens 67-yard punt return for a touchdown before quarterback Terry Wilson drove the team 81 yards and throw his game-winning 2-yard TD pass on an untimed down with time expired for the improbable 15-14 victory We held ourselves to a standard that we gave up too much in the “rst half and Ill take a lot of blame for that,Ž junior linebacker Kash Daniel said. We came out in the second half and said weve got to stop this, stop that and play our defense. We did that and the results speak for themselves.ŽKentucky defense faces stiff test against Georgia AP PHOTOKentucky safety Mike Edwards (7) recovers a fumble during the second half of an NCAA college football game against Vanderbilt. By JOHN FINERANASSOCIATED PRESSSOUTH BEND, Ind. „ Julian Love cant wait to get to Ryan Field. The fact that the junior cornerback for No. 3 Notre Dame played his high school football at Nazareth Catholic Academy in suburban Chicago, about 30 miles from the Northwestern campus in Evanston, has something to do with it. The fact that Northwestern, the surprise leader of the Big Tens West Division, likes to throw the football will make Loves homecoming much more interesting, too. A week ago, the Fighting Irish (8-0, No. 4 CFP) came out of a bye week and beat Navy 44-22 in a game that saw the Midshipmen attempt just 12 passes. Thats a long day with a lot of run support defense for a talented cornerback like Love. Love, who has three fumble recoveries and an interception this season, was limited to two solo tackles (giving him 26 for the season) against Navy. A “rst-team member of the Associated Press midseason All-America defensive team, Notre Dames career leader with 35 passes broken up (12 this season) was even victimized when 6-foot-5, 220-pound wide receiver Mychal Cooper outleaped the 5-foot-11 Love for a 34-yard reception. Love, of course, is more familiar doing the stealing. Last season, he returned interceptions for touchdowns against Michigan State and North Carolina State, and this season he had a 42-yard fumble return for a touchdown in Notre Dames 45-23 victory at Virginia Tech. The Wildcats (5-3, 5-1 Big Ten) have won four straight and have their sights set on the conference title game. Love is looking forward to going up against Clayton Thorson, Northwesterns senior quarterback who has completed nearly 61 percent of his passes for 2,072 yards and 10 touchdowns. By JOHN ZENORAP SPORTS WRITERTUSCALOOSA, Ala. „ Alabamas Tua Tagovailoa has been one of the nations most electric quarterbacks, ”inging one touchdown pass after another without a single interception. Grant Delpit and the LSU defensive backs welcome the challenge. I think we match up well with them,Ž the Tigers safety said. We have the best DBs out there.Ž In a bruising SEC West rivalry known more for stout defense and running games, the most delectable matchup for Saturday nights game in Baton Rouge is Tua vs. the Tigers. Tagovailoa has led the top-ranked Crimson Tide (8-0, 5-0 Southeastern Conference, No. 1 CFP) on an offensive onslaught starting in January with the second half of the national championship game and only building from there. No. 4 LSU (7-1, 4-1, No. 3) has bedeviled opposing quarterbacks with a nations best 14 interceptions and ranks “fth in pass defense ef“ciency. This is probably going to be the best front seven that were going to face to date as well as the best secondary to date,Ž Tagovailoa said. And LSU hasnt faced a hotter quarterback. Tagovailoa is the nations highest rated passer while directing the top scoring offense. Most notably, facing such a thieving defense, he has thrown for 25 touchdowns without a pick. Tagovailoa has passed for 2,066 yards, including a number of deep balls to Jerry Jeudy and a talented group of receivers. This might just present his “rst chance to play an entire game since high school in Hawaii. Alabama has built up such big leads in every game that he has only taken 57.9 percent of the Tides snaps and has been a spectator by the fourth quarter each time. Tagovailoa also hasnt faced a secondary like LSUs. Delpit leads the SEC with “ve interceptions and Greedy Williams is one of the leagues top cornerbacks. Both are among the 14 semi“nalist for the Jim Thorpe Award given to the nations top defensive back. The Tide passing game typically hasnt been LSUs biggest concern An Alabama quarterback has only topped 200 passing yards against LSU once in the last eight meetings, and Blake Sims needed overtime to get to 209 yards in 2014.Bama, Tua Tagovailoa take on LSU AP FILE PHOTOIn this photo, Alabama wide receiver Jerry Jeudy (4) catches a pass over Missouri defensive back Christian Holmes (21). By PETE IACOBELLIAP SPORTS WRITERCLEMSON, S.C. „ Clemson quarterback Trevor Lawrence has been poised and in control, artfully becoming a pivotal cog in the second-ranked Tigers latest championship run. Lawrence, the longhaired, 6-foot-6 freshman has lived up to the hype surrounding him since enrolling at Clemson (8-0, 5-0 Atlantic Coast Conference, CFP 2). Hes thrown for more than 300 yards in wins over then No. 16 North Carolina State (41-7) on Oct. 20 and at Florida State (59-10) last week. And he gracefully handled a potentially locker-room-dividing situation for the Tigers after popular starting quarterback Kelly Bryant left the program after his demotion last month. Lawrence feels hes grown as Clemsons unquestioned starter since. Yeah, I mean that helps just knowing Im the de“nite starter and knowing I can lead these guys,Ž Lawrence said. Lawrence has been groomed to lead whatever team he was on. Cartersville High coach Joey King scrapped his guideline about eighth graders practicing with high schoolers when he saw the then 6-2 Lawrences skill. The result was two Georgia state championships along with breaking the state prep records for passing yards and touchdown throws by Clemsons national championship winning quarterback Deshaun Watson. When he arrived at Clemson in January, four quarterbacks including Bryant and former “ve-star prospect Hunter Johnson chose to leave. For Clemson coach Dabo Swinney, elevating Lawrence was a no-brainer with what hes shown at practice and on the “eld. We always say game knows game,Ž Swinney said. I think they all quickly realized, Man, this guy can play.Ž Lawrences leadership skills were almost as essential after Bryants departure in mid-September. That same week, Lawrence took his offensive lineman out to eat, letting them know he appreciated their work and would do what he could to make their effort count. He didnt come in with a mantra of Oh, I was a great player. Im going to run this,Ž Clemson offensive lineman Gage Cervenka said. He is just very humble.Ž Along with talented. Lawrence has 16 touchdown passes, four from the schools freshman record set by Kyle Parker in 2010. Lawrence is just 139 yards away from breaking Watsons total offense mark (1,666 in 2014) for a Clemson freshman.Clemsons freshman quarterback is pivotal cog in title run AP PHOTOClemson quarterback Trevor Lawrence takes a snap in the “rst half of an NCAA college football game against Florida State.But as strange as it was to see Winston giving a news conference in front of his locker Thursday, it was even more unusual to listen to what Winston said. And how he said it. No matter how he plays, no matter what he has does, Winston always comes off as unwaveringly con“dent. So much so that it often seems disingenuous. It looks like an act, and its hard to believe much of what he says in the cavalcade of clichs and false bravado. You wonder if he even believes it or if it is merely what he has been programmed to say. Thursday, however, was different. Clearly humbled by the “rst true professional setback of his career, Winston came off as genuine and sincere. He came off as vulnerable. In fact, he would have been downright sympathetic if he wasnt totally at fault for the position he is in. And lets not forget that point. This is all his fault. He is the reason he and the Bucs are in this position. It all started with the three-game suspension because he groped an Uber driver back in March 2016. Those three weeks away not only further damaged his shaky reputation, but, based on his play since his return, you have to ask if it severely damaged him as a football player. Winston has always been a turnover machine, but he has played some of the worst football of his life after coming back. Even Winston didnt sidestep the damage those three weeks might have done. Well,Ž Winston said, its a tough transition, I would say that.Ž That was just another example of Winston “nally dropping his arrogance that, occasionally, comes off as burying his head in the sand in order to stay positive. Facing facts and accepting responsibility seemed to be his tone during his eight-minute session with the media. Only eight minutes. But it was a start. If Winston truly can be salvaged, Thursdays little scrum with the media was a good “rst step because it showed where his head is at. Yes, he repeated the lines about not turning the football over and being a good teammate and all that Winstonspeak he throws out in these interviews. In true Jameis fashion, he said this was a minor setback for a major comeback.Ž But he also didnt try to dismiss all that has happened. My con“dence will never waver,Ž Winston said. I know who I am as a person and as a player. This is just a trying time, and God has got me. Ill get over this.Ž Will he? And if he does get over it, where will he get over it? Here or somewhere else? On one hand, you can see a scenario where he is back as starter in a week or two. You can also see a scenario where he doesnt see the “eld again this season. Either way, its hard to see through all this and imagine him in a Bucs uniform next season. Even Winston isnt sure. That says a lot.WINSTONFROM PAGE 1Homecoming: No. 3 Notre Dame CB Love eager for Northwestern AP FILE PHOTOIn this photo, Notre Dames Julian Love watches during the second half of an NCAA college football game against Boston College in Boston.

PAGE 39

The Sun | Friday, November 2, 2018 www.yoursun.com E/N/C Page 7 NBA: Roundup NBA: Cavaliers NBA: HeatCLEVELAND (AP) „ The Cleveland Cavaliers have been awarded the 2022 NBA All-Star Game. NBA Commissioner Adam Silver made the announcement Thursday at Quicken Loans Arena, the site of the game. Silver said he had a number of discussions with Cavaliers chairman Dan Gilbert and chief operating officer Len Komoroski about bringing the game to Cleveland. Cleveland last hosted the game in 1997 in the same building, which was called Gund Arena at the time, when the league honored its Top 50 players. The 2022 game will be held on the NBAs 75th anniversary. The Cavs had submitted bids to host earlier All-Star Games, but the downtown arena is undergoing a massive renovation. Construction began this year and should be completed by the end of next summer. Charlotte will host the game this season, followed by Chicago and Indianapolis.Cleveland Cavaliers awarded 2022 NBA All-Star GameBy Ira WindermanSUN SENTINEL (TNS)MIAMI „ A foot issue that has lingered since the preseason kept Goran Dragic out of practice Thursday, with the Miami Heat point guard hopeful that a cortisone injection will reduce his ongoing discomfort. Its going on like two weeks,Ž he said of the pain in his right foot. Get a lot of pain after practice and during the games. We just want to go and treat it first and see if its going to be any better. But youre always pounding in this, so its always the same or worse. Then we just decided yesterday, I went and got a shot. The doc said usually when you get cortisone shots, it takes like 48 hours, and, after, it calms down. So its still early, but well see.Ž The Heat next play Saturday against the Atlanta Hawks on the second stop of a threegame trip. Dragic has yet to miss time during the season with the ailment. We did MRI before the season,Ž he said. I had some ligaments, partial strain. Its an awkward area, because its a joint, so you cannot get a lot of circulation.Ž Dragic, 32, said surgery is not a consideration. He missed seven games last season: three with a sore left elbow, two with a bruised left knee, one with a sprained right ankle and one with a sore knee.Heat guard Goran Dragic gets cortisone shot for troublesome footCLEVELAND (AP) „ Juancho Hernangomez scored 23 points, Paul Millsap added 16 and the Denver Nuggets rolled past the Cleveland Cavaliers 110-91 on Thursday night. The Nuggets won their third straight to improve to 7-1. On Wednesday night in Chicago, they beat the Bulls 108-107 in overtime on Millsaps put-back with 0.1 seconds left. Jordan Clarkson led Cleveland with 17 points, and Cedi Osman added 13. Collin Sexton, the No. 8 overall pick, had 12 points. The Cavaliers dropped to 1-7. They have split two games under actingŽ coach Larry Drew. Denver shot 6 for 17 in the “rst quarter and fell behind 29-17. After cutting it to 38-34, the Nuggets “nished the second period on 16-4 run that included 13 straight points. Hernangomez had 12 points in the quarter, including three 3-pointers. Denver led 50-42 at halftime and dominated the second half. The Nuggets biggest lead was 26 points at 106-76. The Nuggets won going away despite an off-night from leading scorer Nikola Jokic, who had averaged 21.6 points. The 7-footer scored four points in 22 minutes and didnt play in the fourth quarter. The Cavaliers had another busy day off the court. Drew said contract negotiations with the team are going in a positive direction. Drew replaced Tyronn Lue, who was “red Sunday, but wants the Cavs to restructure his contract if hes going to become the teams interim coach. Guard J.R. Smith said he wants to be traded after being dropped from the rotation. The 15-year veteran has played in four of Clevelands eight games. A few fans began a We want J.R.Ž chant as Denver built the lead in the second half. NBA Commissioner Adam Silver announced Thursday that the Cavaliers have been awarded the 2022 NBA All-Star Game. The game will be a cornerstone event during the leagues 75th anniversary. TIP-INS Nuggets: Jokic scored 22 points with 12 rebounds and nine assists against the Bulls. He was 2 for 5 from the “eld Thursday. ... Denver was 12 for 22 from the “eld in the second quarter. ... Assistant coach Mark Price is in his “rst season with the Denver. He spent the “rst nine seasons of his playing career with the Cavaliers and his No. 25 hangs in the rafters at Quicken Loans Arena. Cavaliers: G Kyle Korver, a 16-year veteran, took a charging foul in the lane with Cleveland trailing 93-72 in the fourth quarter. ... Cleveland was held to 15 points in the second quarter and was 5 for 22 from the “eld with “ve turnovers. ... F Kevin Love missed his fourth straight game with a left foot injury and could be out for a signi“cant amount of time. CHARLOTTE, N.C. (AP) „ Russell Westbrook had 29 points, 10 assists and eight rebounds, and the Oklahoma City Thunder overcame a 19-point third-quarter de“cit to beat the Charlotte Hornets 111107 on Thursday night. Alex Abrines had 25 points on “ve 3-pointers for the Thunder, who won their third straight. Malik Monk and Kemba Walker each had 21 points to lead the Hornets, who shot 11 of 41 from 3-point range. The Thunder made a concerted effort to slow down Walker, who came in averaging 30 points per game. Walker failed to make a “eld goal before the break and had just three points, although the Hornets still led 48-44 at halftime. Walker came to life in the third with 10 straight points to help the Hornets push their lead to 19. Westbrook led the Thunder back. With 1:12 left, Westbrook drove and found an open Dennis Schroder with a crosscourt pass for an open 3-pointer. After a Charlotte miss, Westbrook used a screen from Steven Adams to get by Michael Kidd-Gilchrist for a layup to push the lead to 108-102. Westbrook punctuated the win with a ferocious dunk with 13 seconds left off a fast break before stopping to glare at the crowd. TIP INS Thunder: Westbrook got a technical foul early for screaming and oneŽ after a driving layup after the foul wasnt called. ... Schroder “nished with 21 points and “ve assists for Oklahoma City. Hornets: Marvin Williams got his 500th career block. PHILADELPHIA (AP) „ Joel Embiid had 41 points and 13 rebounds, helping the Philadelphia 76ers beat the Los Angeles Clippers 122-113 on Thursday night. It was Embiids sixth game already this season with at least 30 points and 10 rebounds. Ben Simmons added 14 points and 11 assists, bouncing back nicely from one of his worst games as a pro. Markelle Fultz provided a spark late in the third quarter and “nished with 12 points, nine rebounds and “ve assists while helping Philadelphia improve to 5-0 at home. Lou Williams scored 26 points for the Clippers, and Danilo Gallinari had 25. Tobias Harris “nished with 24 points. Philadelphia led by as many as 11 in the “nal quarter on Embiids follow dunk, but the advantage was just three with 6:16 remaining. Embiid then scored nine of the next 12 points, including an emphatic dunk over Boban Marjanovic with 1:39 remaining that gave Philadelphia a 117-109 lead. After Embiid made the second of two free throws with 1:14 to play, Philadelphia fans began chanting MVP! MVP!Ž The Clippers trailed by as many as 22 points in the opening half and were down 72-57 entering the third quarter. But Los Angeles slowly chipped away at the de“cit, going in front for the “rst time on Gallinaris 3-pointer from the right wing that made it 81-80 with 3:58 left in the period. Another Gallinari 3 put the Clippers up 84-80 before Fultz showed ”ashes of why Philadelphia drafted him “rst overall in 2017. Fultz scored on a goaltending call, and then assisted on Mike Muscalas four-point play before converting consecutive coast-to-coast layups, helping the 76ers end the quarter on a 10-2 run that put them ahead 90-86 entering the fourth. Philadelphia shot 57.4 percent from the “eld and made 7 of 10 3-point attempts in a strong opening half. Simmons had 10 points and eight assists at the break after he tied his career high with 11 turnovers in Tuesdays 129-112 loss at Toronto. TIP-INS Clippers: The Clippers lost their fourth straight to the 76ers. They last beat Philadelphia on March 11, 2017. 76ers: Embiids career high is 46 points. Philadelphia declined the third-year contract option on reserve swingman Furkan Korkmaz, meaning Korkmaz could be a free agent on July 1. New England Patriots owner Robert Kraft was in attendance. The 76ers are 0-4 on the road. Rookie Landry Shamet gave Philadelphia a lift in the opening half with 11 points, one shy of his career best.Hernangomez, Paul Millsap lead Nuggets past Cavs AP PHOTODenver Nuggets Nikola Jokic, left, vies for the ball with Cleveland Cavaliers Tristan Thompson during the “rst half of an NBA basketball game Thursday. Cleveland Cavaliers Cedi Osman (16), from Turkey, loses control of the ball as Denver Nuggets Nikola Jokic (15) defends. Cleveland Cavaliers Collin Sexton (2) drives past Denver Nuggets Monte Morris (11), Denver Nuggets Malik Beasley (25) drives to the basket against Cleveland Cavaliers Jordan Clarkson (8). Cleveland Cavaliers Larry Nance Jr., left, dunks against Denver Nuggets Mason Plumlee. Denver Nuggets Juan Hernangomez (41) drives around Cleveland Cavaliers Rodney Hood (1)

PAGE 40

Page 8 E/N/C www.yoursun.com The Sun | Friday, November 2, 2018 PGA NASCAR TODAY / TONIGHTA shower and t-storm around A shower and t-storm aroundHIGH 86 LOW 6960% chance of rain 60% chance of rainMostly cloudy and not as warm79 / 6815% chance of rain SATURDAY GULF WATER TEMPERATURECouple of thunderstorms86 / 7170% chance of rain SUNDAYWarm with a blend of sun and clouds88 / 7015% chance of rain MONDAYMostly sunny and humid87 / 6915% chance of rain WEDNESDAYPartly sunny and warm88 / 7110% chance of rain TUESDAY 0 2 4 4 2 0 Trees Grass Weeds Moldsabsentlowmoderatehighvery highabsent absent 050100150200300500 360-50 Good; 51-100 Moderate; 101-150 Unhealthy for sensitive groups; 151-200 Unhealthy; 201-300 Very Unhealthy; 301-500 HazardousSource : scgov.net 8 a.m. 10 a.m. Noon 2 p.m. 4 p.m. 6 p.m.The higher the AccuWeather.com UV Index’ number, the greater the need for eye and skin protection. 0-2 Low; 3-5 Moderate; 6-7 High; 8-10 Very High; 11+ Extreme.RealFeel Temperature is the exclusive AccuWeather. com composite of effective temperature based on eight weather factors.UV Index and RealFeel Temperature TodayPrecipitation (in inches)Precipitation (in inches)Precipitation (in inches)Temperatures Temperatures TemperaturesSource : National Allergy Bureau CONDITIONS TODAY AIR QUALITY INDEX POLLEN INDEX WEATHER HISTORY WEATHER TRIVIA’ PORT CHARLOTTE SEBRING VENICE748390938981Air Quality Index readings as of ThursdayMain pollutant: OzonePunta Gorda through 2 p.m. Thursday Sebring through 2 p.m. Thursday Venice through 2 p.m. Thursday24 hours through 2 p.m. Thu. 0.00Ž Month to date 0.00Ž Normal month to date 0.07Ž Year to date 58.88Ž Normal year to date 47.03Ž Record 1.45Ž (1985) 24 hours through 2 p.m. Thu. 0.00Ž 24 hours through 2 p.m. Thu. 0.00Ž Month to date 0.00Ž Normal month to date 0.07Ž Year to date 40.33Ž Normal year to date 46.41Ž Record 1.45Ž (1999) High/Low 85/62 Normal High/Low 84/63 Record High 93 (1986) Record Low 42 (1993) High/Low 85/62 High/Low 82/64 Normal High/Low 82/62 Record High 91 (1971) Record Low 47 (1958)Pollen Index readings as of Thursday MONTHLY RAINFALLMonth 2018 2017 Avg. Record/Year J an. 1.98 0.88 1.80 9.93/2016 Feb. 0.66 0.94 2.52 11.05/1983 Mar. 0.53 0.80 3.28 9.26/1970 Apr. 1.15 1.59 2.03 5.80/1994 May 15.98 2.74 2.50 15.98/2018 J un. 6.23 14.79 8.92 23.99/1974 J ul. 9.80 9.02 8.22 14.22/1995 Aug. 12.37 13.12 8.01 15.60/1995 Sep. 7.58 12.46 6.84 14.03/1979 Oct. 2.60 2.54 2.93 10.88/1995 Nov. 0.00 0.44 1.91 5.53/2002 Dec. 1.04 1.78 6.83/2002 Y ear 58.88 60.36 50.74 (since 1931) T otals are from a 24-hour period ending at 5 p.m. City Hi Lo W Hi Lo W FLORIDA CITIES Today Sat.Apalachicola 74 50 t 70 57 s Bradenton 83 67 t 75 66 pc Clearwater 82 66 t 74 67 pc Coral Springs 88 73 pc 84 77 t Daytona Beach 85 62 t 72 63 s Fort Lauderdale 86 75 pc 84 77 t Fort Myers 86 70 t 81 69 c Gainesville 76 48 t 71 54 s Jacksonville 78 49 t 70 52 s Key Largo 85 76 pc 83 78 t Key West 86 78 sh 85 78 pc Lakeland 85 64 t 74 64 pc Melbourne 90 66 t 78 72 c Miami 88 74 pc 85 77 t Naples 86 71 pc 83 71 t Ocala 80 53 t 74 54 s Okeechobee 87 68 t 79 69 c Orlando 87 64 t 74 67 pc Panama City 71 48 c 69 51 s Pensacola 67 49 c 70 55 s Pompano Beach 88 74 pc 84 78 t St. Augustine 81 54 t 69 63 s St. Petersburg 83 64 t 76 65 pc Sarasota 84 66 t 77 65 pc Tallahassee 73 44 t 70 45 s Tampa 83 62 t 76 65 pc Vero Beach 90 68 t 79 72 c West Palm Beach 87 72 sh 83 76 t Punta Gorda Englewood Boca Grande El Jobean Venice High Low High Low Cape Sable to Tarpon Springs Tarpon Springs to Apalachicola Wind Speed Seas Bay/Inland direction in knots in feet chop TIDES MARINEPossible weather-related delays today. Check with your airline for the most updated schedules. Hi/Lo Outlook Delays AIRPORTToday 12:49a 5:40a 11:06a 6:43p Sat. 1:14a 6:59a 12:37p 7:31p Today 9:43a 3:56a 11:51p 4:59p Sat. 11:14a 5:15a --5:47p Today 8:39a 2:32a 10:40p 3:32p Sat. 10:03a 3:47a 11:04p 4:16p Today 1:21a 6:09a 11:38a 7:12p Sat. 1:46a 7:28a 1:09p 8:00p Today 7:58a 2:35a 10:06p 3:38p Sat. 9:29a 3:54a 10:29p 4:26p S 8-16 1-2 Light SW 10-20 3-5 ModerateFt. Myers 86/70 storms afternoon Punta Gorda 88/67 storms afternoon Sarasota 84/66 storms afternoon The Sun Rise Set The Moon Rise Set Minor Major Minor MajorThe solunar period schedule allows planning days so you will be fishing in good territory or hunting in good cover during those times. Major periods begin at the times shown and last for 1.5 to 2 hours. The minor periods are shorter. SUN AND MOON SOLUNAR TABLENew Nov 7 First Nov 15 Full Nov 23 Last Nov 29 Today 2:27 a.m. 3:47 p.m. Saturday 3:30 a.m. 4:28 p.m. Today 7:39 a.m. 6:45 p.m. Saturday 7:39 a.m. 6:44 p.m. Today 1:54a 8:08a 2:21p 8:34p Sat. 2:42a 8:55a 3:08p 9:21p Sun. 3:27a 9:40a 3:52p 10:05p Monterrey 74/52 Chihuahua 73/46 Los Angeles 88/61 Washington 71/52 New York 70/56 Miami 88/74 Atlanta 63/43 Detroit 50/36 Houston 71/51 Kansas City 58/40 Chicago 50/36 Minneapolis 50/38 El Paso 69/47 Denver 64/38 Billings 56/38 San Francisco 71/51 Seattle 59/50 Toronto 43/33 Montreal 42/36 Winnipeg 39/26 Ottawa 39/33 WORLD CITIESCity Hi Lo W Hi Lo WCity Hi Lo W Hi Lo W City Hi Lo W Hi Lo WCity Hi Lo W Hi Lo WWeather (W): s -sunny, pc -partly cloudy, c -cloudy, sh -showers, t -thunderstorms, r -rain, sf -snow flurries, sn -snow, i -ice. THE NATION Cold Warm Stationary Showers T-storms Rain Flurries Snow IceShown are noon positions of weather systems and precipitation. Temperature bands are highs for the day. Fronts Precipitation -10s-0s0s10s20s30s40s50s60s70s80s90s100s110sU.S. ExtremesPublication date: 11/2/18 Today Sat. Today Sat. Today Sat. Today Sat.Albuquerque 61 41 s 60 35 s Anchorage 34 27 pc 36 25 c Atlanta 63 43 c 65 46 s Baltimore 71 50 r 59 38 pc Billings 56 38 c 48 36 c Birmingham 57 40 r 67 45 s Boise 59 37 pc 56 42 pc Boston 68 59 r 61 40 r Buffalo 47 37 c 45 31 c Burlington, VT 52 42 r 45 34 r Charleston, WV 54 39 sh 57 37 c Charlotte 71 46 t 65 40 s Chicago 50 36 c 54 47 pc Cincinnati 51 38 c 58 41 s Cleveland 49 39 sh 50 39 c Columbia, SC 76 46 t 68 42 s Columbus, OH 50 39 c 54 40 pc Concord, NH 61 51 r 55 32 r Dallas 72 51 s 74 54 pc Denver 64 38 pc 53 29 c Des Moines 55 38 c 53 42 sh Detroit 50 36 c 51 38 pc Duluth 42 32 c 41 36 c Fairbanks 20 12 s 25 7 s Fargo 43 32 c 42 28 r Hartford 68 56 r 58 35 sh Helena 55 39 c 49 37 r Honolulu 86 74 pc 85 74 sh Houston 71 51 s 78 63 s Indianapolis 52 37 c 56 44 s Jackson, MS 62 44 s 72 50 pc Kansas City 58 40 sh 61 42 c Knoxville 55 39 c 59 36 s Las Vegas 80 59 s 79 56 s Los Angeles 88 61 s 85 61 s Louisville 55 41 c 62 46 s Memphis 59 43 pc 68 51 pc Milwaukee 50 38 c 52 46 pc Minneapolis 50 38 c 48 40 r Montgomery 63 40 c 69 42 s Nashville 55 40 c 64 45 s New Orleans 67 54 s 74 63 s New York City 70 56 sh 58 43 sh Norfolk, VA 76 59 t 63 48 r Oklahoma City 63 45 pc 67 41 s Omaha 55 40 c 54 38 sh Philadelphia 73 54 t 59 41 pc Phoenix 82 56 s 83 57 s Pittsburgh 52 38 sh 49 34 c Portland, ME 56 45 r 55 34 r Portland, OR 62 50 r 59 52 pc Providence 67 58 r 63 37 r Raleigh 73 48 t 62 40 s Salt Lake City 64 42 c 53 40 pc St. Louis 56 41 c 61 52 pc San Antonio 73 49 s 76 61 s San Diego 82 62 s 77 62 s San Francisco 71 51 s 72 51 pc Seattle 59 50 r 56 50 r Washington, DC 71 52 r 60 43 pc Amsterdam 50 37 pc 50 37 pc Baghdad 84 59 c 78 60 sh Beijing 66 39 s 65 43 pc Berlin 56 38 pc 51 38 pc Buenos Aires 70 54 c 79 57 s Cairo 87 63 s 85 64 s Calgary 41 28 sh 49 34 pc Cancun 87 74 t 83 76 t Dublin 49 46 sh 58 43 sh Edmonton 35 22 sf 43 28 pc Halifax 58 54 r 60 41 r Kiev 53 43 pc 54 47 pc London 51 36 pc 55 48 pc Madrid 65 40 pc 61 39 pc Mexico City 68 55 t 67 53 pc Montreal 42 36 r 43 31 r Ottawa 39 33 sn 41 28 sn Paris 54 33 pc 52 36 s Regina 39 21 sn 38 22 c Rio de Janeiro 80 73 pc 87 74 pc Rome 68 60 r 72 58 pc St. Johns 47 36 pc 51 48 r San Juan 86 77 pc 85 76 sh Sydney 94 75 pc 89 65 pc Tokyo 65 55 s 68 56 s Toronto 43 33 c 45 31 c Vancouver 57 48 pc 54 44 r Winnipeg 39 26 c 38 23 cHigh .................. 88 at Hollywood, FLLow ..................... 15 at Alamosa, CO(For the 48 contiguous states yesterday)77On Nov. 2, 1861, a hurricane in the Carolinas sank two Union ships near Port Royal, S.C. Q: In November, is the jet stream growing stronger or weaker?A: Much stronger in the Northern Hemisphere. Port Charlotte Tampa Bradenton Englewood Fort Myers Myakka City Punta Gorda Lehigh Acres Hull Arcadia Bartow Winter Haven Plant City Brandon St. Petersburg Wauchula Sebring Lake Wales Frostproof La Belle Felda Lake Placid Brighton Venus Longboat Key Placida Osprey Limestone Apollo Beach Venice Ft. Meade Sarasota Clearwater Boca Grande Cape Coral Sanibel Bonita Springs Shown is todays weather. Temperatures are todays highs and tonights lows. North Port 86/69 87/68 88/70 88/70 87/66 86/66 87/69 87/69 87/69 83/62 83/67 84/73 84/69 86/70 86/67 88/67 87/70 88/68 88/68 85/64 86/65 85/63 85/63 83/64 86/66 83/69 84/71 84/68 87/67 84/64 84/68 85/64 84/66 82/66 84/72 86/72 86/71 86/69Forecasts and graphics provided by AccuWeather, Inc. 2018 By David WilsonMIAMI HERALD (TNS)Joey Logano thought he was done with years like 2017. His move from Joe Gibbs Racing to Team Penske ahead of the 2014 had seemingly salvaged the one-time phenoms career. He never quali“ed for the postseason during his four years with Joe Gibbs racing, but his move to Penske seemed to unlock his potential. He “nished sixth in the eighth standings in 2013, then reached the Championship 4 for the “rst time in 2014. In 2015, he slipped back to sixth before “nishing as the Monster Energy NASCAR Cup Series runner up in 2016. Seven years after becoming the youngest driver to win on the NASCAR Cup Series, Logano was on the brink of ful“lling all the promise arrived with. Then it all fell apart again. By the middle of the 2017 season, Logan was “nishing outside the top 20 almost as often as he was cracking the top 10. For the “rst time since joining Penske, Logano missed the postseason altogether. I think a lot of times you start taking things for granted in life,Ž Logano said earlier this week, but God has a way of giving you a little reset and reminding you where you really stand.Ž A year later, Logano has once again clawed his way back. The 28-year-old quali“ed for the Round of 8 „ NASCARs semi“nal „ and at his “rst opportunity, he became the “rst driver to clinch a spot in the Championship 4. Logano led 309 laps Sunday in Ridgeway, Va., on his way to a win at the First Data 500. The win means when he arrives in Homestead in November, Logano will be racing with a chance to hoist the championship trophy for the “rst time. Given his past success at Homestead-Miami Speedway, this could “nally be the year everything comes together for one of the most hyped drivers in NASCAR history. The early attention made him loathed, but it was certainly deserved. Logano was only 19 when he won the 2009 Lenox Industrial Tools 301 to become the youngest winner in the history of the Cup Series. This was basically what everyone expected as Logano rose through the ranks on his way to debuting as an 18-year-old. When Logano was 15, veteran driver Mark Martin predicted the teenager can be one of the greatest that ever raced in NASCAR.Ž When Logano was 16, fellow New England driver Randy LaJoie dubbed Logano, Sliced Bread,Ž as in, the best thing since sliced bread.Ž For a subset of NASCAR fans and drivers, it made Loganos steady unraveling with Joe Gibbs Racing a perverse joy. Logano only won once more for Joe Gibbs following his record-setting initial victory. By the end of 2012, higher-ups within Gibbs were openly discussing Loganos uncertain future with the team. The organization wanted to send Logano back to the minors. Last season couldnt be the lowest moment of Loganos career „ it has to be, as he puts it, losing my job.Ž Logano was only 23. Usually the moments that are the most dif“cult you learn the most about your race team and the most growth really happens,Ž Logano said, so I dont ever have any regrets.Ž Now Logano is one race away from perhaps capping his greatest comeback move yet. If he wins the Ford EcoBoost 400 „ or “nishes ahead of the three other Championship 4 drivers „ Logano will “nally reach the heights believers like Martin, LaJoie and even Gibbs envisioned for him. With two more races until hell wrap up the season in South Florida, Logano can fully focus on optimizing his car and his team for the hot track at Homestead-Miami. More than a decade after being anointed as NASCARs next perennial champion, Logano is closer than ever to winning his “rst. It was a really good comeback. To get back to that Championship 4 again after last year was a big deal for us, so were ready to make the most of it this time,Ž Logano said. Hopefully the third times the charm.ŽJoey Logano was a phenom, then a disappointment, now hes on the brink of NASCAR titleLAS VEGAS (AP) „ Peter Uihlein topped the leaderboard at 8-under 63 on Thursday in the Shriners Hospitals For Children Open, with Jordan Spieth three strokes back in his season debut. Uihlein birdied six of his “nal nine holes in the morning round at TPC Summerlin. Its nice to get off to a good start, especially when there wasnt much wind,Ž Uihlein said. Ive heard mixed reviews on the forecast this week, so nice to get off to a good start and take advantage of good conditions early.Ž Seth Reeves shot 64, electing to “nish the par-5 ninth after the horn sounded suspending play because of darkness. Harold Varner III and Robert Streb were two strokes back at 65. Spieth shot 66 in his “rst career start in a domestic fall event. Its gettable without the wind,Ž Spieth said. We got really, really good conditions this morning, so and 8 under, certainly thought that was out there. To see Peter shoot that was no surprise. Then the guys in the afternoon are going to have it tougher. Looks like we might get the good end of the draw. Its always nice having a little bit of luck in Vegas, right?Ž Fellow U.S. Ryder Cup player Bryson DeChambeau also was at 66 with Si Woo Kim, Whee Kim, Sebastian Munoz, Sam Ryder and Abraham Ancer. DeChambeau and Spieth joined losing Ryder Cup teammates Webb Simpson, Tony Finau and Rickie Fowler and U.S. captain Jim Furyk in the “eld. Fowler and Simpson shot 68s in the same group, Finau had a 69, and Furyk a 71. Spieth is playing for the “rst time since the Ryder Cup and making his “rst stroke-play start since the BMW Championship in early September.Peter Uihlein leads in Las Vegas; Jordan Spieth 3 shots back AP PHOTORobert Streb watches his shot from the 18th tee during the “rst round of the Shriners Hospitals for Children Open golf tournament. adno=3626057-1 941-423-6955www.heroncreekgcc.com 5301 Heron Creek Blvd. North Port. FL 34287 Sumter Blvd. Between US 41 & I-75, Exit 182 NEWULTRADWARF TIFEAGLE GREENS Expires 11/30/18 Course Totally Renovated!! with this ad $69 GOLF Special includes lunch, golf and sleeve of balls NPS COME OUT & PLAY! #1 Golf Course, Driving Range and Golf Store 1260 San Cristobal Ave. Punta Gorda, FL $43 18-holes of golf with cart. Includes FREE Beverage.Expires12/31/18 Deep Creek Golf Club is an 18-hole regulation golf club that is open to the public for an affordable daily fee. Open 7 days a week from 7am to 6pm.adno=3627035-1 2018941-625-6911 www.DeepCreekGolf.com

PAGE 41

A -AAC Hldgs AAC ... ... ...dd 12.96 4.91 233 6.02 -33.1AAR AIR .30 .6 88 51.52 36.46 187 48.61 +23.7ABB Ltd ABB .76e 3.7 ... 28.67 19.08 2510 20.37 -24.0ABM ABM .70 2.2 20 44.70 28.17 572 31.78 -15.7ADT Inc n ADT ... ... ... 9.84 6.93 1445 7.72 -1.3AES Corp AES .52 3.5 12 15.39 9.86 4214 14.74 +36.1AFLAC s AFL 1.04 2.4 13 48.19 41.41 3250 42.87 AG MtgeIT MITT 2.00f 11.5 9 19.95 16.31 192 17.35 -8.7AG Mtg pfA MITTpA 2.06 8.1 ... 26.00 24.88 8 25.30 -.2AG Mtg pfB MITTpB 2.00 8.0 ... 25.79 23.75 12 25.05 -1.1AGCO AGCO .60 1.0 25 75.95 49.50 1048 57.39 -19.7AH Belo AHC .32 7.0 ...dd 5.80 4.25 40 4.55 -5.2AK Steel AKS ... ... 17 6.80 3.42 10644 3.80 -32.9AMC Ent AMC .68 3.5 ...dd 21.45 10.80 1292 19.24 +27.4AMCON DIT .72 .9 18 100.00 77.00 80.00 -18.2AMN Hlth AMN ... ... 23 68.20 37.71 1554 58.26 +18.3ARC Docu ARC ... ... 16 4.68 1.62 97 2.34 -8.2ASA Gold ASA .04e .4 ...q 12.18 8.18 68 9.00 -20.5AT&T Inc T 2.00 6.6 6 39.32 28.85 35214 30.49 -21.6AT&T 66 n TBB ... ... ... 26.72 23.57 88 23.64 -9.4A10 Ntwks ATEN ... ... ...dd 8.25 5.51 407 6.16 -20.2AU Optron AUO .18e ... ... 4.76 3.40 1062 3.90 +5.3AVX Cp AVX .46 2.8 ...cc 21.48 14.51 558 16.51 -4.6AXA EqH n EQH .13p ... ... 23.21 19.67 1250 20.14 -5.8AZZ Inc AZZ .68 1.5 19 56.05 39.50 164 45.57 -10.8Aarons AAN .12 .2 11 56.00 34.29 913 48.25 +21.1AbbottLab ABT 1.12 1.6 30 74.15 53.61 6046 70.15 +22.9tAbbVie ABBV 3.84 4.8 14 125.86 77.74 10629 80.21 -17.1AberFitc ANF .80 4.1 11 29.69 11.62 2978 19.31 +10.8AbdAsPac FAX .42 10.6 ...q 5.09 3.91 405 3.96 -18.9AbdAustEq IAF .70e 13.4 ...q 6.77 5.05 33 5.24 -17.7AbdnChile CH .58e 8.8 ...q 9.64 6.13 109 6.62 -25.9AbdGlbInc FCO .84 10.0 ...q 9.48 7.80 19 8.44 -4.3AbdEMSmC ABE .21e 1.4 ...q 15.82 13.81 14.69 +1.0AbdGChina GCH .03e .2 ...q 14.02 11.79 12.37 -.7AbdnIndo IF .52e ... ...q 8.18 6.88 7.13 -6.7AbdnIsrael ISL .35e 1.1 ...q 21.97 18.43 18.68 -2.4AbdJapnEq JEQ .48e .8 ...q 9.89 7.17 30 7.41 -17.8AbdnLatA LAQ 1.21e 1.8 ...q 30.00 25.20 26.38 -1.3AbSingaFd SGF 1.09e 8.0 ...q 13.89 12.22 13.59 +9.4AcadIBD50 FFTY ... ... ...q 35.94 31.69 32.13 -3.2AcadiaRlt AKR 1.08 3.8 48 29.67 21.34 406 28.12 +2.8Accenture ACN 2.92 1.8 25 175.64 141.47 1757 158.58 +3.6AccoBrds ACCO .24 2.8 15 14.63 7.39 962 8.48 -30.5AcmeU ACU .44 2.5 19 25.55 15.31 0 17.46 -25.4AcornInt rs ATV ... ... ... 38.86 13.50 3 19.40 +10.0ActiniumP ATNM ... ... ...dd .87 .33 1286 .63 -5.7Act Rep n GOP ... ... ... 23.61 19.92 22.40 +4.3Act Dem n DEMS ... ... ... 21.58 20.11 21.08 -.8Act TxR n TAXR ... ... ... 23.79 19.42 7 21.25 -.6Actuant ATU .04 .2 ...dd 31.00 21.50 253 24.53 -3.0Acuity AYI .52 .4 15 186.99 109.98 593 131.51 -25.3Acushnet n GOLF ... ... ... 27.87 16.91 472 25.26 +19.8AdaDvsEq ADX 1.32e 1.3 ...q 16.82 14.30 304 15.52 +3.3AdamsNR PEO 1.32e 1.1 ...q 21.48 16.90 141 17.72 -10.7AdmRsc AE .88 2.1 ...dd 50.59 35.81 3 41.42 -4.8Adecaogro AGRO ... ... ... 10.63 6.93 332 7.90 -23.6Adient n ADNT 1.10 3.4 ... 85.32 28.24 1896 32.45 -58.8AdtalemGl ATGE .36 .7 20 56.45 30.71 789 50.00 +18.9AdvAuto AAP .24 .1 29 171.50 78.81 1016 163.51 +64.0AdvDisp n ADSW ... ... ... 27.93 21.50 1190 24.72 +3.3AdvDrainS WMS .32 1.1 24 33.50 18.20 184 28.58 +19.8Advansx n ASIX ... ... ... 46.51 26.87 299 29.45 -30.0AdvClayCv AVK 1.13 7.9 ...q 16.50 13.60 89 14.26 -10.2AdvClEnh LCM .84 10.9 ...q 8.74 7.65 7.74 -7.1AdSDorWr AADR .32e .7 ...q 64.00 44.30 20 47.33 -19.6AdvPerHY HYLD 3.54e 9.5 ...q 37.20 35.62 37.10 +2.6AdSNewT n FNG ... ... ... 24.13 17.55 19 18.85 -12.2AdvSh ef n CWS ... ... ... 32.47 29.42 32.18 +2.7AdvS Kor n KOR ... ... ... 32.69 26.00 26.94 -13.1AdvSmCap SCAP ... ... ... 42.75 32.56 35.22 +.6AdvPacFlt FLRT 1.56e ... ...q 50.64 48.52 49.10 -.5AdvSSage HOLD .41e .4 ...q 103.68 97.35 8 99.25 AdvNtMS MINC 1.34e 2.8 ...q 48.74 46.31 19 47.68 -1.4AdvSStarG VEGA ... ... ...q 32.34 29.58 48 30.57 -.8Adv GlEch n GIVE ... ... ... AdvDblLine DBLV .47e .7 ...q 75.63 62.40 7 65.04 -9.0AdvMeidll MATH ... ... ...q 35.56 31.84 33.00 -2.3AdMadGBd FWDB .73e 2.9 ...q 27.29 24.00 2 24.92 -3.7AdMadIntl FWDI .37e 1.4 ...q 33.10 25.32 1 26.51 -14.7AdMadDm FWDD .18e .3 ...q 57.19 49.06 1 51.64 -3.4AdvActBear HDGE ... ... ...q 8.58 7.22 770 7.74 -1.3Aecom ACM ... ... 11 39.90 29.13 736 30.39 -18.2AegeanMP ANW .08 8.5 2 5.10 .60 957 .94 -78.1Aegon AEG .25e 4.1 ... 7.48 5.80 1166 6.17 -2.1Aegon cap AEH 1.59 6.3 ... 26.52 25.00 30 25.34 -1.9Aegon 6.5 AED 1.63 6.4 ... 26.83 24.55 22 25.42 -2.0Aegon t AEB .77 3.4 ... 25.49 22.47 5 22.70 -6.2Aegon42 AEK 2.00 7.9 ... 27.04 25.50 25.28 -4.7AerCap AER ... ... 8 58.30 48.10 1140 51.46 -2.2Aerocntry ACY ... ... 3 17.34 12.05 3 14.41 -5.4AerohiveN HIVE ... ... ...dd 6.50 3.54 539 3.68 -36.9AerojetR AJRD ... ... ...dd 37.70 24.41 2138 36.00 +15.4Aetna AET 2.00 1.0 20 206.66 164.52 1820 200.14 +10.9AffilMgrs AMG 1.20 1.0 9 216.99 110.27 447 118.26 -42.4Agilent A .60 .9 77 75.00 60.42 1882 65.22 -2.6Agnico g AEM .44 ... 45 49.80 32.18 1427 37.05 -19.8AgreeRlt ADC 2.16 3.8 29 59.36 43.74 343 57.22 +11.2tAir Inds AIRI .60 53.1 ... 1.95 1.19 58 1.13 -33.1AirLease AL .40 1.0 5 50.70 36.46 1028 39.26 -18.4AirProd APD 4.40 2.8 23 175.17 148.44 1467 155.37 -5.3AirPrd wi APD/WI ... ... ... tAircastle AYR 1.20f 6.1 7 25.30 18.66 669 19.57 -16.3AlaPw pf Q ALPpQ 1.25 5.0 ... 27.05 23.10 17 25.10 -5.6AlamoGp ALG .44 .5 24 120.58 79.85 81 91.02 -19.4AlamosGld AGI .02 .5 ... 7.04 3.97 2316 4.22 -35.2AlaskaAir ALK 1.28 2.0 8 76.06 57.53 1400 63.69 -13.4AlbnyIn AIN .68 1.0 31 82.20 55.80 157 70.24 +14.3Albemarle ALB 1.34f 1.3 17 144.99 86.75 2982 105.42 -17.6Alcoa Cp AA ... ... 19 62.35 33.08 2754 36.78 -31.7AlexB Inc ALEX .28 1.4 27 29.99 19.14 279 19.77 -28.7tAlexanders ALX 18.00 5.7 ... 436.80 314.41 8 316.00 -20.2AlexREE ARE 3.72 3.0 27 134.37 114.00 755 122.29 -6.4AlxRE pfD AREpD 1.75 5.1 ... 37.59 33.12 34.46 -6.9AlexcoR g AXU ... ... ... 1.79 .90 317 .97 -39.2AlgonPw n AQN .51f ... ... 11.34 9.45 185 10.04 -10.0Alibaba BABA ... ... 45 211.70 130.06 46910 151.25 -12.3Timmins g TGD/O ... ... 1 .48 Alio Gld rs ALO ... ... ... 4.09 .63 476 .78 -78.6AllegCp Y ... ... ...cc 659.88 549.00 87 607.15 +1.9AllegTch ATI ... ... ...dd 30.25 21.02 1531 26.94 +11.6Allegion ALLE .84 1.0 ... 92.87 73.85 1097 87.41 +9.9Allergan AGN 2.88 1.8 10 197.00 142.81 2782 164.46 +.5Allergn pfA AGNpA 55.00 10.1 ... 691.53 541.23 543.50 -7.3Allete ALE 2.24 3.0 22 81.24 66.64 368 74.57 +.3AlliCAMun AKP .70 5.3 ...q 14.11 12.49 0 13.11 -3.5AlliData ADS 2.28 1.1 12 278.33 192.02 395 207.52 -18.1AlliBNtlMu AFB .75 6.3 ...q 13.92 11.80 74 11.93 -11.0tAlliBGlbHi AWF .84 7.6 ...q 13.05 11.02 593 11.02 -13.6AlliNYMun AYN .67 4.7 ...q 14.29 AlliBern AB 2.57e 8.8 14 31.24 24.01 620 29.16 +16.4AlliantEg s LNT 1.34 3.1 21 45.52 36.84 1814 42.86 +.6AlliGlCvInc NCV .78 12.4 ...q 7.28 6.07 268 6.30 -10.4AlliGblCv2 NCZ .69 12.6 ...q 6.38 5.36 333 5.49 -11.6AlliNFJDv NFJ 1.20 9.9 ...q 13.81 11.66 117 12.18 -6.7AlliGlEqCv NIE 1.52 7.5 ...q 23.96 19.29 91 20.37 -3.6Allz24Tgt n CBH ... ... ... 9.65 8.66 36 8.92 -2.0AllnzgDI&Cv ACV 2.00 9.0 ...q 25.31 20.34 77 22.26 +1.9AlldCap47 AFC 1.72 6.8 ... 26.31 25.08 4 25.42 -.2AllisonTrn ALSN .60 1.3 16 53.76 37.41 2206 45.63 +5.9Allstate ALL 1.84 2.0 13 105.36 88.29 4964 89.97 -14.1Allstat pfA ALLpA 1.41 5.7 ... 26.20 23.67 15 24.82 -3.0Allstate 53 ALLpB 1.28 5.1 ... 27.28 24.54 25 25.05 -4.5Allstat pfC ALLpC 1.69 6.7 ... 26.41 25.39 25.14 -3.4Allstat pfD ALLpD 1.66 6.5 ... 27.98 25.30 2 25.58 -3.1Allstat pfE ALLpE 1.66 6.5 ... 27.29 25.27 41 25.40 -3.2Allstat pfF ALLpF 1.56 6.0 ... 27.59 25.11 3 25.83 -2.9AllyFincl ALLY .60 2.3 11 31.29 23.69 3537 25.75 -11.7AlmadM n AAU ... ... ... 1.06 .49 65 .54 -47.7AlpUSQVal QVAL 1.35e 4.6 ...q 33.51 26.74 16 29.27 -4.7 AlpValuIntl IVAL 1.35e 4.8 ... 35.03 26.58 17 27.96 -15.4AlpMoIntQ IMOM ... ... ...q 33.00 23.95 17 25.22 -17.0AlpMoUSQ QMOM ... ... ... 34.35 26.83 17 28.92 +1.1AlpArcVl n VMOT ... ... ... 31.39 25.08 60 26.43 -8.8AlphaPro APT ... ... 17 4.25 3.15 5 3.34 -16.5AlpGDDiv AGD .78 7.7 ...q 11.55 10.18 10.19 -5.7AlpGPPrp AWP .60 9.8 ...q 6.98 5.99 6.13 -9.1AlpTotDiv AOD .69 8.0 ...q 10.03 8.65 8.67 -8.4AlpsETF GRI 1.52e 3.6 ...q 47.47 40.28 0 42.46 -5.5AlpsEqSect EQL 1.83e 2.6 ...q 73.82 65.11 3 69.25 -.4AlpDisrTc n DTEC ... ... ... 30.48 24.40 16 26.33 +4.4AlpBzSoMed BUZ ... ... ... 39.28 30.28 0 35.49 +10.8AlpsRivFlex RFFC ... ... ... 36.59 30.68 45 33.41 -3.8Alps RivDiv RFDA ... ... ... 34.12 29.47 60 31.23 -1.4AlpRvrCare RFCI ... ... ... 26.24 23.54 91 23.60 -4.5AlpRivUncn RFUN ... ... ... 26.41 24.65 29 24.86 -4.6AlpSprtJG SGDJ ... ... ...q 34.60 22.99 4 23.78 -29.2AlpMedBrk SBIO ... ... ...q 39.61 29.15 101 35.36 +7.8AlpSprotG SGDM .12e .7 ...q 22.54 14.69 14 16.22 -21.7AlpWkplEq EQLT .42e 1.2 ...q 40.00 34.42 1 36.14 -.3AlpEDvDg EDOG .73e 3.5 ...q 27.38 20.08 8 21.11 -17.0AlpAlerEn ENFR 1.35e 6.5 ...q 24.16 19.24 15 20.70 -10.3AlpIntDvDg IDOG 1.47e 5.8 ...q 30.26 24.38 24 25.54 -10.9AlpBarr400 BFOR .25e .6 ...q 46.25 38.42 7 40.96 -1.5AlpRivStInc RIGS .30e 1.2 ...q 25.46 24.16 12 24.29 -3.4AlpsDvDog SDOG 1.40e 3.2 ...q 49.27 41.57 83 44.05 -3.8AlpAlerMLP AMLP 1.35e 13.6 ...q 11.89 9.01 21012 9.90 -8.2Alteryx n AYX ... ... ... 63.18 21.15 1239 54.31 +114.9Altice n ATUS ... ... ...dd 22.78 14.50 3316 16.75 -12.2AltisrcAst AAMC ... ... ...dd 88.25 39.71 0 50.15 -38.5AltisResid RESI .60 6.0 ...dd 12.08 9.87 10.07 -15.1Altria MO 3.20 5.0 20 74.38 53.91 8861 63.67 -10.8AlumChina ACH ... ... ... 20.04 8.74 57 9.79 -45.4ATrFn pfA AFSIpA 1.69 10.5 ... 24.30 13.56 6 16.13 -21.7AmTrF pfB AFSIpB 1.81 11.2 ... 25.23 12.92 8 16.19 -25.9AmTrF pfC AFSIpC 1.91 10.9 ... 25.00 14.63 1 17.45 -22.4AmTrF pf F AFSIpF ... ... ... 23.20 13.64 6 16.36 -20.3AmTrF pfE AFSIpE ... ... ... 25.71 14.68 11 17.29 -24.6AmTrFn 7.5 AFST ... ... ... 26.94 23.10 7 23.69 -8.5AmTrFn 55 AFSS 1.81 7.8 ... 26.00 20.61 8 23.10 -7.6AmTrF pfD AFSIpD 1.88 11.2 ... 24.80 14.29 8 16.71 -24.7AmberRd AMBR ... ... ...dd 10.41 6.14 106 9.18 +25.1Ambev ABEV .05e 1.1 8 7.43 3.86 30587 4.39 -32.0AmbowEd n AMBO ... ... ... Ameren AEE 1.90f 3.0 23 67.23 51.89 1702 64.35 +9.1Ameresco AMRC ... ... 26 16.59 7.65 330 15.80 +83.7AMovilL AMX .17e 1.1 22 19.91 13.62 4628 15.22 -11.3AmMovl A AMOV ... ... ... 19.87 13.69 22 15.02 -11.7AmAssets AAT 1.08f 2.8 24 39.99 30.62 285 38.49 +.7AmAxle AXL ... ... 4 20.27 13.96 3221 15.72 -7.7AmCampus ACC 1.84 4.7 51 43.86 34.52 934 39.40 -4.0AEagleOut AEO .55 2.5 15 29.88 12.51 5572 22.02 +17.1AEP AEP 2.68f 3.7 17 78.07 62.71 2902 72.97 -.8AEqInvLf AEL .24f .7 13 38.56 27.06 492 32.03 +4.2AmExp AXP 1.56f 1.5 15 111.77 87.54 2786 104.04 +4.8AFnclGrp AFG 1.60f 1.6 18 121.69 98.22 368 100.52 -7.4AFnclGp 54 AFGE 1.56 6.1 ... 26.68 24.93 8 25.45 -2.9AFnclGp 55 AFGH 1.50 6.0 ... 27.11 24.71 19 24.97 -4.8AHm4Rent AMH .20 1.0 ... 23.34 18.39 1785 20.97 -4.0AHm4R pfC AMHpC 1.38 4.8 ... 28.60 27.85 28.36 -.3AHm4Rn pfD AMHpD 1.63 6.8 ... 27.53 23.36 1 24.01 -12.3AHm4R pfE AMHpE 1.59 6.7 ... 27.53 22.80 3 23.70 -11.5AH4Rn pfG AMHpG 1.47 6.6 ... 26.33 21.50 2 22.12 -12.1AHm4R pfF AMHpF ... ... ... 26.27 21.43 3 22.52 -11.9AIG wt AIG/WS ... ... ... 22.95 17.05 20.10 +10.9AmIntlGrp AIG 1.28 3.0 ...dd 65.30 39.29 11993 43.12 -27.6AMidstrm AMID .41 6.8 ...dd 15.25 5.30 280 6.08 -54.5AmrRlty ARL ... ... ...dd 21.57 9.32 1 15.47 +20.4AmRenAs n ARA ... ... ... 24.07 9.91 90 19.85 +14.1AmShrd AMS ... ... 15 3.95 2.25 2 3.17 +22.1AmStsWtr AWR 1.10f 1.8 37 63.20 50.06 254 61.02 +5.4AmTower AMT 3.16f 2.1 44 161.71 130.37 3962 153.02 +7.3ATowr pfB AMTpB 5.50 4.7 ... 135.99 114.00 117.60 -6.5AVangrd AVD .08 .5 ...cc 24.00 15.31 67 16.52 -15.9AmWtrWks AWK 1.82 2.1 38 92.79 76.04 980 88.33 -3.5AmerSilvr n USAS ... ... ... 3.65 AmercldR COLD ... ... ... 25.54 23.28 617 24.77 Amerigas APU 3.80 10.2 30 48.37 34.95 402 37.38 -19.1Ameriprise AMP 3.60 2.8 10 183.90 120.79 968 129.82 -23.4AmeriBrgn ABC 1.52 1.7 11 106.27 71.90 928 90.92 -1.0Ametek AME .56f .8 30 81.92 64.91 2606 71.63 -1.2AmiraNatF ANFI ... ... ... 6.14 .62 231 .77 -81.6Ampco AP ... ... ...dd 18.00 3.55 89 3.97 -68.0Amphenol APH .92 1.0 35 97.56 80.42 2125 89.85 +2.3AmpioPhm AMPE ... ... ... 4.95 .35 598 .46 -88.7AmpSrLn n YESR ... ... ... 27.68 23.80 23.80 -2.5AmpDivOpt DIVO ... ... ... 31.01 27.15 1 28.67 -1.1AmplOil n AMLX ... ... ... 12.37 9.17 9.61 -15.7Ampliph rs APHB ... ... ...dd 2.05 .25 627 .31 -69.3Amrep AXR ... ... ... 9.88 6.24 3 6.52 -7.1Anadarko APC 1.00 1.8 64 76.70 46.80 8343 54.86 +2.3Anadrk 18 AEUA 3.75 11.4 ... 39.35 28.60 32.89 -5.1Andeavor ANDV 2.36 1.5 23 163.19 89.58 153.50 +34.2AndeavLog ANDX 4.12 10.0 21 55.21 39.17 635 41.10 -11.0Anf DvAlt n DALT ... ... ... 10.90 9.42 15 9.77 -3.8AnglogldA AU ... ... ... 12.00 7.08 4059 9.86 -3.2ABInBev BUD 3.19e 4.2 19 123.24 72.88 1744 76.68 -31.3Anixter AXE ... ... 15 88.85 56.25 282 66.65 -12.3Annaly NLY 1.20e 12.2 11 12.37 9.77 10771 9.85 -17.2Annaly pfC NLYpC 1.91 7.5 ... 25.99 25.00 31 25.31 -.7Annaly pfD NLYpD 1.88 7.4 ... 25.81 24.06 29 25.31 -.2Annaly pfG NLYpG 1.63 6.9 ... 24.86 23.35 45 23.66 -4.5Annaly pfF NLYpF ... ... ... 26.50 24.54 20 25.17 -2.5Annaly pfE NLYpE 1.91 7.6 ... 25.69 25.12 25.26 Antero n AMGP .45e 2.9 ... 22.39 14.85 1198 15.70 -20.4AnteroMid AM 1.76f 6.0 23 34.53 24.20 678 29.25 +.7AnteroRes AR 1.00 6.1 34 22.69 15.29 6896 16.47 -13.3Anthem ANTM 3.00 1.1 17 283.06 206.98 2284 265.93 +18.2Anthem un ANTX 2.63 4.6 ... 64.78 51.59 56.86 +1.5Anworth ANH .60 13.7 9 5.79 4.20 288 4.38 -19.5Anwrth pfA ANHpA 2.16 8.4 ... 27.49 25.15 3 25.54 -3.4tAnwrth pfB ANHpB 1.56 6.5 ... 28.45 23.55 3 23.95 -12.8Anwrth pfC ANHpC 1.91 7.7 ... 25.59 24.46 9 24.83 -1.3Aon plc AON 1.60 1.0 50 159.72 130.87 941 155.70 +16.2Apache APA 1.00 2.7 23 50.03 33.60 9357 36.39 -13.8AptInv AIV 1.52 3.5 25 45.64 37.97 1132 43.00 -1.6AptInv pfA AIVpA 1.72 6.7 ... 27.80 25.17 25.71 -6.2ApolloCRE ARI 1.84 9.9 12 19.57 17.56 936 18.60 +.8ApoCRE pfA ARIpA 2.16 ... ... ApoCRE pfC ARIpC ... ... ... 25.88 24.51 21 25.02 -3.1ApolloGM APO 1.95e 6.4 11 37.35 28.00 1060 30.59 -8.6ApollG pfA APOpA 1.59 6.4 ... 26.62 23.79 25 24.90 -5.3ApolG pfB APOpB 1.59 6.4 ... 25.55 23.72 13 24.74 -.4ApolloI 43 AIY 1.72 6.8 ... 26.70 24.96 11 25.13 -3.6ApollSrFlt AFT 1.08a 7.1 ...q 18.69 15.17 84 15.23 -6.1tApolloTact AIF 1.20a 8.0 ...q 16.17 14.91 72 14.93 -5.2AppHReit n APLE 1.20 7.4 36 20.19 15.88 1629 16.26 -16.7ApldIndlT AIT 1.20 1.8 18 82.35 59.70 290 67.30 -1.2Aptargrp ATR 1.36f 1.3 30 112.31 79.97 393 103.18 +19.6Aptiv APTV .22 .3 15 103.23 71.66 2775 77.44 -8.7AquaAm WTR .88f 2.7 24 39.55 32.22 917 32.67 -16.7Aquantia n AQ ... ... ... 18.49 7.08 284 9.92 -12.4Acquavnt n WAAS ... ... ... 20.49 10.87 49 16.74 +7.9Aramark ARMK .90f 2.5 18 46.09 33.98 2746 36.55 -14.5ArborRT ABR 1.00 8.4 9 12.35 7.89 1029 11.89 +37.6Arbor prA ABRpA 2.06 8.0 ... 26.32 24.81 4 25.67 +1.3ArborR pfB ABRpB 1.94 7.6 ... 25.79 24.59 3 25.43 -.5ArborR pfC ABRpC 2.13 8.3 ... 26.58 25.51 4 25.70 -1.8ArborRT 21 ABRN 1.84 7.3 ... 25.87 25.23 25.26 -.7ArcLogist ARCX 1.76 10.7 23 16.81 16.16 16.51 ArcelorM rs MT .10p ... 6 37.50 23.80 3561 25.25 -21.9ArchCoal ARCH 1.60 1.7 7 102.61 70.82 294 94.10 +1.0ArchDan ADM 1.34 2.8 20 52.06 38.59 4509 48.72 +21.6Archrock AROC .53 5.0 22 13.75 8.25 936 10.56 +.6Arconic ARNC .24 1.1 ...dd 31.17 16.47 7375 21.27 -21.9Arconic pf ARNCp 3.75 4.4 ... 92.00 83.52 0 85.82 Arconic pfB ARNCpB 2.69 6.9 ... 38.90 ArcosDor ARCO ... ... ...cc 10.60 6.05 419 7.45 -28.0Arcosa n ACA ... ... ... 3224 27.50 ArcusBio n RCUS ... ... ... 19.67 9.50 66 10.58 -38.5Ardaugh n ARD .56 4.1 ... 22.33 13.00 104 13.78 -34.7ArdmoreSh ASC ... ... ...dd 9.00 6.18 203 6.74 -15.8AresCmcl ACRE 1.24f 8.6 13 14.77 11.96 102 14.35 +11.2 AresDyCr ARDC 1.40 9.2 ...q 16.73 14.86 85 15.17 -7.6AresMgmt ARES 1.05e 5.1 14 25.95 18.00 1264 20.57 +2.8AresMg pfA ARESpA 1.75 6.7 ... 27.29 25.31 19 26.04 -1.7Argan AGX 1.00 2.3 15 69.30 34.90 156 43.55 -3.2ArgoGp42 ARGD 1.63 6.4 ... 25.51 25.00 4 25.24 -.2ArgoGpInt ARGO 1.08b 1.8 13 65.90 49.65 68 61.53 +14.8AristaNetw ANET ... ... 44 313.37 177.92 1324 240.96 +2.3ArkInnova ARKK ... ... ...q 49.87 33.98 444 44.72 +20.6ArkIndInno ARKQ ... ... ...q 37.47 30.70 70 34.22 +3.9ArkGenom ARKG ... ... ...q 34.69 23.41 275 28.68 +17.1ArkWebX.O ARKW .94p .7 ...q 59.98 42.33 225 55.26 +19.9Ark 3dPr n PRNT ... ... ... 27.21 21.19 4 22.40 -8.1Ark IsrTc n IZRL ... ... ... 22.32 19.16 9 21.18 +4.0ArlingAst AI 2.20 25.8 ...dd 12.67 8.08 411 8.52 -27.7ArlingAst23 AIW 1.66 6.9 ... 24.80 23.58 2 23.89 -2.2ArlingAst25 AIC 1.69 7.1 ... 24.85 23.05 1 23.90 -1.4ArlAsst pfB AIpB 1.75 7.1 ... 25.10 22.97 0 24.49 -1.8ArmadaHof AHH .80 5.3 20 16.17 12.73 226 15.00 -3.4ArmrR pfA ARRpA 2.06 8.1 ... 25.79 23.71 5 25.41 -.2ArmrR pfB ARRpB 1.97 7.9 ... 25.25 24.09 6 25.01 -.1ArmourR rs ARR 2.72 12.4 6 26.50 20.15 648 21.94 -14.7ArmsFloor AFI ... ... 45 20.46 12.03 121 15.89 -6.1ArmstrWld AWI ... ... 13 73.45 49.25 696 64.09 +5.8ArmstW wi AWI/WI ... ... ... 41.30 ArrwDJYld GYLD 1.59e 9.6 ...q 19.24 16.32 38 16.57 -7.9ArrowEl ARW ... ... 10 87.26 64.04 1528 70.65 -12.1ArwQVMEq QVM ... ... ...q 30.15 26.13 26.70 -3.7tArtisanPtr APAM 2.40a 8.9 18 41.45 27.08 649 27.10 -31.4AskanoG g AKG ... ... ... 1.38 .43 155 .78 +11.0AsburyA ABG ... ... 9 77.75 58.60 240 68.21 +6.6AshfordHT AHT .48 9.3 ...dd 8.66 5.09 618 5.14 -23.6Ashfrd pfD AHTpD 2.11 8.3 ... 26.32 25.06 2 25.56 +1.5AshfHT pfF AHTpF 1.84 8.0 ... 25.50 22.21 15 22.87 -10.0AshfrH pfG AHTpG 1.84 8.1 ... 25.24 22.23 1 22.84 -9.1AshfrdH pfH AHTpH 1.88 8.0 ... 25.47 22.44 20 23.40 -7.9AshfrdH pfI AHTpI 1.88 8.1 ... 25.16 22.62 28 23.24 -7.4Ashford AINC ... ... 17 109.82 53.00 5 66.19 -28.8Ashland ASH 1.00f 1.3 42 86.63 64.13 535 75.49 +6.0AsiaPc APB .61e 2.3 ...q 15.71 11.96 18 12.49 -13.4AsiaTigr GRR .07e .6 ...q 11.49 10.08 10.92 +4.9AspenAero ASPN ... ... ...dd 5.58 3.51 3 3.80 -22.1AspenIns AHL .96 2.3 ...dd 46.10 34.80 609 41.95 +3.3Aspen pfC AHLpC 1.49 6.0 ... 27.90 24.73 100 24.91 -8.7AspIns pfD AHLpD 1.41 6.2 ... 26.60 22.08 51 22.87 -11.3AscBnc pfC ASBpC 1.53 6.0 ... 27.50 25.01 2 25.59 -5.8AsscBc pf D ASBpD ... ... ... 26.16 22.40 7 22.68 -12.6AsscdBanc ASB .68f 2.9 14 29.03 22.01 888 23.41 -7.8AsdBan wt ASB/WS ... ... ... 2.80 AssocCap n AC .20 .5 ...cc 44.25 33.10 22 39.30 +15.2Assurant AIZ 2.24 2.3 48 111.43 84.34 487 97.10 -3.7AssuredG AGO .64 1.6 7 43.07 32.97 632 40.18 +18.6AsdGMu01 AGOpB 1.72 6.7 ... 26.37 25.36 3 25.62 -1.5AsdGMu02 AGOpE 1.56 6.2 ... 26.82 24.61 15 25.01 -4.4AsdGMu03 AGOpF 1.40 5.6 ... 25.81 23.95 17 24.94 -.5AsteriasBio AST ... ... ...dd 2.65 .76 111 1.15 -48.9AstraZen s AZN 1.37e 3.6 10 40.16 31.99 2854 38.51 +11.0AtHomGr n HOME ... ... 40 40.97 20.07 2278 29.59 -2.6Atento SA ATTO .34p ... 11 12.90 5.45 77 6.37 -37.2Athene n ATH ... ... ... 53.92 43.09 2762 46.12 -10.8AtkoreInt n ATRK ... ... ... 28.67 17.61 418 20.25 -5.6AtlPwr g AT .12 ... ...dd 2.60 1.80 285 2.20 -6.4ATMOS ATO 1.94 2.1 17 98.40 76.46 491 92.94 +8.2AuroraC n ACB ... ... ... 7.69 5.39 16795 6.73 -10.1AurynRs n AUG ... ... ... 2.00 .97 58 1.17 -28.7AutoNatn AN ... ... 10 62.02 37.64 1070 40.60 -20.9Autohome ATHM ... ... 7 119.50 52.93 1749 77.72 +20.2Autoliv ALV 2.32 2.7 17 115.42 75.99 691 85.44 -6.7AutoZone AZO ... ... 16 797.89 576.13 239 745.87 +4.8Auxilio n AUXO ... ... 32 3.47 Avalara n AVLR ... ... ... 59.40 30.75 131 34.17 -22.5AvalonHld AWX ... ... ...dd 20.20 1.92 60 3.34 +67.0AvalonBay AVB 5.88 3.4 29 188.91 152.65 537 175.33 -1.7Avangrid n AGR 1.76f 3.7 38 54.55 45.17 614 47.68 -5.7AvanosMd AVNS ... ... 29 66.22 41.51 262 57.91 +25.4AvayaHl n AVYA ... ... 14 23.76 15.80 908 16.62 -16.9AveICSFd ACP 1.44 11.1 ...q 14.72 13.31 13.00 -7.3AveryD AVY 2.26 2.4 27 123.67 86.06 627 93.08 -19.0AvinoSG g ASM ... ... ... 1.61 .55 276 .59 -56.0Avista AVA 1.49 2.9 29 52.91 47.50 1285 52.22 +1.4Avon AVP ... ... 19 2.99 1.38 5944 1.88 -12.6Axalta AXTA ... ... 64 38.20 23.65 2904 25.46 -21.3AXIS Cap AXS 1.56 2.8 ...dd 60.69 47.43 504 56.29 +12.0AXIS pfD AXSpD 1.38 5.9 ... 25.98 22.38 34 23.45 -7.1AxisCap pfE AXSpE ... ... ... 25.85 22.21 36 23.25 -7.6AxosFinl AX ... ... 13 45.18 25.61 507 30.87 +3.2AxosF pf AXO 1.56 6.2 ... 27.40 24.75 0 25.31 -2.0Azul n AZUL ... ... ... 35.05 15.53 2448 25.23 +5.9AzurePwr n AZRE ... ... ... 18.10 11.69 11 12.00 -15.5B -B&G Foods BGS 1.90 7.3 7 39.75 22.00 848 25.91 -26.3B2gold g BTG ... ... 32 3.30 2.10 4034 2.55 -17.7BB&T Cp BBT 1.62f 3.3 14 56.31 45.73 4756 49.20 -1.0BB&T pfD BBTpD ... ... ... 26.35 24.34 14 25.23 -.9BB&T pfE BBTpE 1.41 5.8 ... 26.20 23.52 45 24.47 -3.1BB&T pfF BBTpF 1.30 5.4 ... 25.67 22.47 18 23.95 -4.3BB&T pfG BBTpG 1.30 5.4 ... 25.85 22.40 11 24.10 -4.2BB&T pfH BBTpH 1.41 5.6 ... 27.33 23.75 48 25.00 -7.4BBVABFrn BFR .25e 2.1 ... 27.45 7.11 902 11.87 -52.9BBX Cap n BBX .04 .7 7 10.17 5.54 308 6.10 -23.5BCE g BCE 3.02 ... ... 49.06 38.75 1558 40.80 -15.0BG Staffing BGSF 1.20 4.6 30 29.59 14.65 85 25.99 +63.0BHP BillLt BHP 1.66e 3.4 ... 52.62 40.58 4517 48.50 +5.5BHPBil plc BBL 1.66e 3.9 ... 47.92 35.50 3062 42.16 +4.6BP MidPt n BPMP ... ... ... 23.00 16.83 197 18.31 -11.0BP PLC BP 2.38 5.6 23 47.83 36.15 8624 42.65 +1.5BP Pru BPT 3.60e 11.6 5 37.23 19.00 192 31.10 +54.7BRF SA BRFS ... ... ... 13.65 4.65 4015 6.04 -46.4BRT BRT .80f 6.9 9 14.20 9.58 15 11.61 -1.5BT Grp s BT .99e 5.8 ... 18.97 13.53 2163 17.06 -6.4BWX Tech BWXT .64 1.1 30 72.18 55.46 446 59.81 -1.1B&W Ent n BW ... ... ...dd 7.66 .83 481 .98 -82.8BabShDHi BGH 1.84 10.4 ...q 20.70 17.55 85 17.77 -8.3BadgerMtr s BMI .60f 1.2 51 56.40 41.00 101 50.33 +5.3BakHuGE n BHGE .72f 2.8 ...cc 37.76 25.53 5698 25.89 -18.2sBallCorp s BLL .40 .8 24 46.89 34.71 6234 47.62 +25.8Ballanty BTN ... ... ...dd 6.55 3.40 9 3.97 -14.6BanColum CIB 1.27e 3.3 ... 51.38 35.92 478 38.77 -2.2BancCalif BANC .52 3.2 13 23.40 14.11 544 16.39 -20.6BcCalif pfE BANCpE ... ... ... 28.59 24.70 0 25.58 -3.2BcCal pfD BANCpD 1.84 7.2 ... 26.76 25.40 15 25.54 -3.8BcBilVArg BBVA .27e 4.7 ... 9.54 5.46 3445 5.75 -32.4BcoBrades s BBDO .02r .3 ... 11.90 5.49 416 8.55 +1.5BcoBrad s BBD .06a .6 ... 11.98 6.50 18432 9.76 +4.7BcoLatin BLX 1.54 8.8 9 30.50 15.31 241 17.51 -34.9BcoMacro BMA ... ... 5 131.68 32.00 529 48.52 -58.1BcoSantSA SAN .21e 4.4 ... 7.57 4.50 11460 4.88 -25.4BcoSBrasil BSBR .29e 2.6 6 12.25 7.20 3807 11.35 +17.4BcSanChile BSAC .85e 2.7 ... 35.09 26.41 387 31.33 +.2BcoChile BCH 2.12e 2.4 ... 104.17 77.86 9 87.00 -7.9BcpSouth BXS .68 2.3 ... 35.55 26.91 755 29.30 -6.8Bcp NJ BKJ .24b 1.6 19 17.95 14.43 1 14.92 -14.2BancFd pfA BCVpA 1.34 ... ... BancrftFd BCV 1.16e 5.6 ...q 24.19 19.66 35 20.70 -4.9BkofAm BAC .60 2.2 13 33.05 25.81 49551 27.81 -5.8BkAML pfJ BMLpJ 1.02 4.3 ... 25.09 22.64 3 23.51 +.6BkAm pfE BACpE 1.02 5.1 ... 24.50 23.03 23 23.38 -1.8BkAm pfI BACpI 1.66 6.6 ... 26.87 25.00 25.29 -4.4BkAm pfL BACpL 72.50 5.7 ... 1352.71 1187.95 9 1265.85 -4.0BkAm pfW BACpW 1.66 6.4 ... 27.53 25.63 36 25.85 -4.8BkAm pfY BACpY 1.63 6.3 ... 27.33 25.54 28 25.70 -4.9BkAm wtA BAC/WS/A ... ... ... 19.88 13.77 19.73 +12.4BkAm wtB BAC/WS/B ... ... ... 3.29 1.01 3.24 +51.4BkAm pfA BACpA ... ... ... 27.51 25.06 15 25.39 -6.6BkAm pfC BACpC ... ... ... 27.83 25.35 28 25.89 -5.7BkAML pfL BMLpL 1.02 4.5 ... 24.98 22.14 29 22.44 -4.5BkAML pfH BMLpH .77 3.6 ... 22.80 20.09 5 21.18 -2.0BkAML pfG BMLpG .77 3.7 ... 22.83 20.31 3 21.02 -2.9Bk of But n NTB 1.28 3.1 13 53.63 34.86 493 41.03 +13.1BkHawaii BOH 2.48f 3.1 16 89.09 72.85 394 78.96 -7.9BkMont g BMO 3.84e ... ... 84.71 73.79 695 75.28 -5.9BkNYMel BK 1.12f 2.4 11 58.99 45.16 4015 47.52 -11.8BkNYM pfC BKpC 1.30 5.3 ... 26.39 22.76 32 24.31 -3.3BkNova g BNS 3.28f ... 8 66.78 52.63 935 54.01 -16.3BankUtd BKU .84 2.5 11 44.97 29.86 1010 33.06 -18.8BarHarbr s BHB .80f 3.1 17 31.46 23.87 20 25.77 -4.6Br iPthCrd OILB ... ... ... 79.22 53.24 2 65.93 +11.5BarFIEur FEEU ... ... ...q 148.71 111.39 120.10 -9.3BarcFI HY FIGY ... ... ...q 185.67 127.16 159.95 -6.5BarcSPVeq VQT ... ... ...q 181.89 151.73 163.10 +3.0BarSelMLP ATMP 1.17e 6.0 ...q 22.97 17.78 230 19.60 -5.5BiP Cmdty DJP ... ... ...q 25.80 22.07 1585 23.24 -4.8BarcGsci36 GSP ... ... ...q 18.39 14.37 105 16.14 +3.9BrcEnEu n FLEU ... ... ... 180.26 115.94 115.94 -27.2How to read the stock tablesSTOCK GLOSSARY „ bt primary exchange listing BATS cld issue has been called for redemption by company d new intraday 52-week low g dividends paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf late ling with SEC n stock was a new issue in the last year the 52-week high and low gures are calculated from their start date pf preferred stock issue pr preferences rs stock has undergone a reverse stock split, decreasing outstanding shares by at least 50 percent within the past year rt right to buy security at a specied price s historical prices have been adjusted for a split or distribution of 20 percent or more in the last 12 months. wi trades will be settled when the stock is issued wd when distributed wt warrant, allowing a purchase of a stock u new intraday 52-week high un unit, including more than one security v Trading halted on primary market vj company in bankruptcy, receivership or being reorganized under the bankruptcy law this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q stock is a closed-end fund no P/E ratio shown cc P/E exceeds 99 dd loss in last 12 months 1 „ Name of stock. 2 „ Ticker Symbol company trades under. 3 „ Dividend: A distribution of the companys earnings to shareholders, usually consisting of stock dividends, interest on bonds, or short-term capital gains on the sale of securities usually paid quarterly in the form of cash or stock.4 „ Div. Yield: The dividend divided by the stock price. It helps gauge how well the stock is paying, compared to other investments such as CDs, bonds or savings accounts. 5 „ Price to earnings ratio: The price of a stock divided by its earnings per share. PEs are used to gauge the relative worth of a company stock. When compared to other companies in the same industry, the companies with the lowest PEs are generally earning higher prots.6 „ Range of closing prices in last year.7 „ Sales in thousands (10 = 10,000 shares), and closing price.8 „ Last trading price of the day. 9 „ Percent change for the year. st Arrows, indicate new highs or lows. Underline: indicates top 100 stocks by volume rank. Bold stocks designates which stocks have gone up or down 5% XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg 2 1 3 4 5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg6 7 9 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg8 Continued on next pageAdvanced 2139 Declined 679 New Highs 22 New Lows 62 Vol. (in mil.) 4,623 Pvs. Volume 5,012 2,591 2,781 2286 659 40 72 NYSE NASD Stocks Recap 23,200 24,000 24,800 25,600 26,400 27,200 MJJASO 24,120 24,880 25,640 Dow Jones industrialsClose: 25,380.74 Change: 264.98 (1.1%) 10 DAYS 6,900 7,200 7,500 7,800 8,100 8,400 MJJASO 6,920 7,260 7,600 Nasdaq compositeClose: 7,434.06 Change: 128.16 (1.8%) 10 DAYSDOW 25396.47 25108.11 25380.74 +264.98 +1.05% s t s +2.68% DOW Trans. 10407.49 10173.77 10368.52 +177.34 +1.74% s t t -2.30% DOW Util. 736.01 724.60 729.11 -4.73 -0.64% t s s +0.79% NYSE Comp. 12363.32 12208.06 12356.50 +148.44 +1.22% s t t -3.53% NASDAQ 7435.88 7286.50 7434.06 +128.16 +1.75% s t t +7.69% S&P 500 2741.67 2708.85 2740.37 +28.63 +1.06% s t t +2.50% S&P 400 1863.35 1831.95 1861.66 +36.56 +2.00% s t t -2.05% Wilshire 5000 28346.85 27975.36 28333.06 +352.16 +1.26% s t t +1.94% Russell 2000 1547.14 1512.68 1544.98 +33.57 +2.22% s t t +0.62% HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD Friday, November 2, 2018

PAGE 42

BiPNickel JJN ... ... ...q 17.50 12.83 16.82 +9.3BiPSPBWrt BWV ... ... ...q 80.07 74.65 77.50 -1.3BiP GCrb GRN ... ... ...q 18.41 8.30 17.90 +75.1BiPGbpUsd GBB ... ... ...q 37.80 34.10 36.14 +3.1BiPEurUsd ERO ... ... ...q 46.90 41.28 45.01 +3.2BiP Tin JJT ... ... ...q 50.46 44.15 48.42 +5.5BiPAg JJA ... ... ...q 32.99 29.85 32.12 +5.6BiP Softs JJS ... ... ...q 32.57 28.21 28.21 -11.7BiP PrM JJP ... ... ...q 60.20 55.14 59.06 +1.8BiP Plat PGM ... ... ...q 21.06 17.86 18.68 -.8BiP Lead LD ... ... ...q 66.21 40.22 43.11 -26.1BiP Cocoa NIB ... ... ...q 35.77 21.73 173 26.37 +15.5BiP Alum JJU ... ... ...q 20.10 16.89 20.10 +.8BarcBk prD BCSpD 2.03 7.8 ... 27.05 25.67 25.86 -3.0BiPIndMet JJM ... ... ...q 30.93 26.95 29.55 -3.1BiPOpCur ICI ... ... ...q 38.70 35.77 37.90 +5.1BiPAsnGulf PGD .11e .3 ...q 50.00 40.00 40.10 -17.2BiPGems38 JEM 3.18e 10.9 ...q 33.00 28.25 29.20 -.1BiPNG GAZ ... ... ...q .32 .23 .23 BiPEngy JJE ... ... ...q 6.92 5.72 6.54 +3.9BarcBk prA BCSpA 1.78 7.1 ... 25.01 BiP JpyUsd JYN ... ... ...q 57.20 47.55 52.02 +9.4BiPAsia8 AYT 1.21e 2.9 ...q 45.81 38.77 42.16 +.7B iPInvVIX XXV ... ... ...q 45.60 36.44 37.00 -2.6BarcCAPE CAPE ... ... ...q 162.38 110.86 3 122.99 +5.6BiPSPMLP IMLP 1.22e 7.2 ...q 19.89 15.44 17.04 -5.2Barclay BCS .15e 1.6 ... 12.55 8.47 2462 9.13 -16.2iPthNtGs n GAZB ... ... ... 46.38 36.56 0 43.61 +6.7BiP SPVix XVZ ... ... ...q 24.00 17.32 20.03 -12.7Bar ef VXA ... ... ... BrVxMdT rs VXZ ... ... ...q 23.35 16.42 69 20.26 +15.8B iPVxST rs VXX ... ... ...q 56.50 25.59 39829 36.38 +30.3BarcWomLd WIL ... ... ...q 70.29 63.75 1 64.47 -3.9Barings BBDC 1.20 11.8 ... 10.79 7.57 427 10.14 +25.8Triangle 22 TCCA 1.59 6.4 ... 25.44 24.09 24.98 -.6TriangC 22 TCCB 1.59 6.4 ... 25.55 23.99 24.99 -.8BaringsCp s MCI 1.20 7.9 ...q 16.04 14.70 2 15.18 -.5BaringsPt MPV 1.08 7.3 ...q 15.65 13.94 4 14.89 +5.6BarcDisab RODI ... ... ...q 70.00 70.00 70.00 B&N Ed n BNED .60 10.4 21 9.10 4.93 259 5.76 -30.1BarnesNob BKS .60 9.4 ...dd 8.00 4.10 691 6.35 -5.2Barnes B .64 1.1 45 72.70 52.42 428 57.85 -8.6Barnwell BRN ... ... ...dd 2.95 1.55 6 1.66 -20.2BarrickG ABX .12 .9 74 15.52 9.53 20643 13.34 -7.8BasicEn n BAS ... ... ... 26.75 7.21 474 7.81 -66.7BauschHl BHC ... ... 7 28.45 10.94 6766 24.78 +19.2Baxter s BAX .76 1.2 30 78.38 61.05 8746 63.07 -2.4BaytexE g BTE ... ... 4 4.85 1.90 3564 2.12 -29.3BeazerHm BZH ... ... 10 23.24 8.16 549 9.05 -52.9BectDck BDX 3.00 1.3 95 265.87 203.99 1082 234.16 +9.4BectDk pfA BDXA ... ... ... 67.71 56.08 139 59.00 +1.9Belden BDC .20 .4 10 87.15 50.71 1291 52.30 -32.2Belden pfB BDCpB ... ... ... 114.30 70.74 37 72.52 -29.6Belltrx g rs BXE ... ... 1 2.73 .82 34 .86 -49.9Belmond BEL ... ... ...cc 18.69 10.30 948 17.89 +46.0Bemis BMS 1.24 2.7 19 53.00 40.86 458 46.32 -3.1tBenchElec BHE .60 2.6 33 32.53 21.78 699 22.68 -22.1Berkley WRB 1.52e 2.0 15 80.68 65.92 314 75.76 +5.7Berkley pfB WRBpB 1.41 6.1 ... 25.94 22.85 2 23.14 -8.2Berkly pfC WRBpC ... ... ... 27.00 24.03 10 24.80 -5.3Berkly pfD WRBpD 1.44 6.1 ... 26.45 23.21 25 23.48 -9.4BerkHa A BRK/A ... ... 25 335900.00 270250.03 0 308366.03 +3.6BerkH B BRK/B ... ... 28 224.07 180.44 3809 205.86 +3.9BerkHBcp BHLB .88 2.6 15 44.25 32.34 228 33.72 -7.9BerryPlas BERY ... ... 17 61.71 40.50 967 45.17 -23.0BestBuy BBY 1.80 2.5 24 84.37 52.92 2952 73.08 +6.7Best Inc n BSTI ... ... ... 13.54 4.67 1399 6.27 -30.2BigLots BIG 1.20 2.8 11 64.42 36.20 876 42.94 -23.5Biglari B BH ... ... 4 269.58 142.26 9 148.65 -40.9Biglari A BH/A ... ... ... 1036.79 717.25 0 769.50 BioAmber BIOA ... ... ...dd .58 .16 .16 -60.0BioRadA BIO ... ... 22 345.15 214.44 393 275.34 +15.4BioRadB BIO/B ... ... 69 324.25 232.50 0 267.52 +12.3BiohvnPh n BHVN ... ... ... 44.28 16.50 475 40.01 +48.3BioPhrmX BPMX ... ... ...dd .38 .10 2296 .17 +52.7BioTime BTX ... ... 3 3.16 1.80 480 2.08 -3.3BirksGrp BGI ... ... ... 2.77 1.01 7 1.24 -4.6BitautoH BITA ... ... 10 53.37 17.02 1240 19.84 -37.6BlkHillsCp BKH 2.02f 3.3 18 65.87 50.49 419 60.33 +.4BlkHCp un BKHU ... ... ... 70.60 56.40 63.72 -3.6BlKnight n BKI ... ... 45 56.45 43.09 862 49.04 +11.1BlkStMin n BSM 1.48f 8.7 28 19.29 16.36 249 16.93 -5.6BlackBerry BB ... ... ...dd 14.55 8.63 3058 9.53 -14.7BlackRock BLK 12.52f 3.0 16 594.52 376.31 1002 412.99 -19.6tBlrk22Gl n BGIO ... ... ... 10.11 8.56 16 8.62 -12.0BlkBldAm BBN 1.58 8.0 ...q 23.50 19.67 210 19.82 -14.5BlkCA18 BJZ .33 2.2 ...q 15.35 14.37 7 14.98 +2.9BlkCAIT BFZ .87 7.2 ...q 14.48 11.98 159 12.07 -12.4BlkCorBd BHK .78 6.3 ...q 14.26 12.26 86 12.32 -12.3BlkCpHiY HYT .84 8.4 ...q 11.23 9.81 394 9.99 -8.7BlkCrdAllo BTZ .97 8.2 ...q 13.51 11.65 199 11.79 -11.5BlkDbtStr rs DSU .82 7.7 ...q 11.82 10.63 229 10.70 -8.5BlkEngyRs BGR 1.32 10.2 ...q 15.77 12.28 125 12.93 -8.8BlkEnhC&I CII 1.20 7.6 ...q 17.36 14.74 92 15.69 -4.2BlkEEqDv BDJ .56 6.5 ...q 9.65 8.03 405 8.57 -7.2BlEnhGvIn EGF .66 5.1 ...q 13.87 12.69 4 12.85 -4.1BlkFltRtInc FRA .81 6.2 ...q 14.63 12.89 168 13.00 -5.7tBlkFloatR BGT .70 5.5 ...q 14.33 12.72 56 12.76 -8.3BlkFL2020 BFO .37 2.6 ...q 15.08 13.46 5 14.05 -2.6BlkGlbOp BOE 1.16 11.3 ...q 13.08 9.91 300 10.31 -17.6BlkHlthSci BME 2.40 6.3 ...q 44.00 32.81 48 38.25 +4.8BlkIT BKT .37 6.6 ...q 6.30 5.59 80 5.64 -8.6BlkIntlG&I BGY .59 11.1 ...q 6.85 5.17 427 5.33 -18.3BlkIQM BKN .74a 5.7 ...q 15.04 12.72 71 12.94 -13.3BlkLtdD BLW .95 6.6 ...q 16.29 14.29 87 14.37 -9.6BlkLTMu BTA .65a 6.1 ...q 12.25 10.50 120 10.67 -11.1BlkMDMB BZM .65 4.2 ...q 14.06 13.02 12.98 -4.7BlkMATxE MHE .70a 5.5 ...q 14.54 12.90 12.74 -8.6BlkMultSec BIT 1.40a 8.6 ...q 18.59 16.17 176 16.30 -10.2BlkMuIntD MUI .59a 4.7 ...q 14.16 12.30 113 12.64 -9.2BlkMuNYInt MNE .69 5.6 ...q 13.83 12.01 1 12.35 -9.3BlkMunihCA MUC .64 5.2 ...q 14.91 12.19 91 12.33 -13.2BlkMunHIQ MFL .86 7.2 ...q 15.29 11.78 215 11.95 -18.3BlMunhNYQ MHN .61a 5.2 ...q 13.93 11.62 170 11.71 -12.5BlMunhNJQ MUJ .71a 5.7 ...q 14.64 12.25 49 12.36 -14.6BlkMunihQ MUS .81 7.2 ...q 13.99 11.09 53 11.28 -15.7BlkMunHQ2 MUE .82 7.1 ...q 14.32 11.28 123 11.50 -17.3BlMunyCAQ MCA .88 7.0 ...q 15.10 12.36 131 12.44 -15.1tBlkMunyInv MYF .97 7.2 ...q 15.78 13.54 51 13.57 -8.6BlkMunyIQ MFT .85 7.1 ...q 14.30 11.88 64 11.98 -14.1BlkMYMIQ MIY .83 6.7 ...q 14.35 12.15 51 12.36 -11.7BlMunyNYQ MYN .57a 5.1 ...q 13.20 11.09 166 11.26 -12.8BlkMunyPaQ MPA .86 6.9 ...q 14.69 12.30 12 12.38 -13.7BlMunyQlty MQY .96 7.5 ...q 16.09 12.70 74 12.82 -15.5BlkMuniyQ3 MYI .70 6.0 ...q 14.38 11.54 359 11.61 -15.9BlkMuniast MUA .65a 5.1 ...q 15.45 12.50 195 12.85 -14.2Blk2018 BPK .06 .4 ...q 15.11 14.71 16 15.05 +1.9BlkMu2020 BKK .47a 3.2 ...q 15.45 14.70 38 14.82 -1.2BlkMuBdT BBK .76a 5.7 ...q 15.40 13.06 26 13.25 -12.5BlkMuIIQ BAF .82 6.5 ...q 15.35 12.44 29 12.61 -14.9tBlkMunIIT BBF .87 7.3 ...q 15.80 12.01 95 11.96 -14.7BlkMuIQT BYM .86 7.1 ...q 14.50 12.20 61 12.28 -13.5BlkMuIT BFK .78 6.3 ...q 14.33 12.08 148 12.32 -12.6BlkMuIT2 BLE .95a 6.9 ...q 14.63 13.31 13.87 -3.9BlkMuTTT BTT .86a 4.3 ...q 22.86 19.91 93 20.03 -10.3BlkMunienh MEN .73a 7.4 ...q 12.26 9.63 141 9.77 -16.2tBlkMunihld MHD .89a 6.4 ...q 16.90 14.01 201 13.95 -15.6BlkMunihd2 MUH .81a 6.4 ...q 15.08 12.64 58 12.72 -13.9BlkMunvst MVF .64a 7.4 ...q 9.86 8.58 8.63 -10.2tBlkMuniv2 MVT .88a 6.8 ...q 15.90 12.76 108 12.86 -16.8BlkMunyAZ MZA .83 5.6 ...q 17.40 14.66 14.98 -7.4BlMunyldCA MYC .74a 6.3 ...q 15.60 12.20 85 12.40 -16.2BlkMuniyld MYD .80a 6.4 ...q 14.77 12.29 204 12.52 -13.8BlkMunyNJ MYJ .90 7.1 ...q 16.33 12.54 66 12.76 -19.2BlMunQlt2 MQT .80 7.1 ...q 13.20 11.13 70 11.29 -13.8BlkNJMB BLJ .83a 6.1 ...q 15.30 13.37 13.61 -7.6BlkNJIT BNJ .76 5.5 ...q 15.90 13.68 13.76 -8.6BlkNY18 BLH .03 .2 ...q 15.30 14.66 2 15.00 +2.0BlkNYMB BQH .74 5.9 ...q 15.14 12.31 3 12.52 -14.9tBlkNYIQT BSE .69 5.8 ...q 13.39 11.90 7 11.97 -9.0BlkNYIT BNY .83 6.9 ...q 15.04 11.70 50 11.92 -16.6BlkNYMu2 BFY .84 6.6 ...q 15.75 12.73 12.74 -13.9BlkRsCmdy BCX .79 9.8 ...q 10.50 7.64 270 8.04 -17.7BlkSciTch BST 1.20 4.0 ...q 36.20 25.34 129 29.75 +11.5BlkStMT BSD .78a 6.7 ...q 14.20 11.58 28 11.64 -14.9tBlkU&Inf BUI 1.45 7.8 ...q 21.74 18.59 57 18.57 -14.1BlkVAMB BHV .83 5.3 ...q 19.27 15.53 15.64 -9.1BlkstFltRt BSL 1.08 6.1 ...q 18.51 16.92 67 17.69 -1.7BlkstGSOSt BGB 1.26 8.4 ...q 16.21 14.80 212 14.97 -4.7Blackstone BX 2.70e 8.0 12 40.60 29.58 5897 33.61 +5.0BlkstnMtg BXMT 2.48 7.3 12 34.58 29.51 2264 33.82 +5.1BlkLSCrInc BGX 1.18 7.6 ...q 17.05 15.34 73 15.54 -2.4BlockHR HRB 1.00 3.8 10 29.81 22.45 2108 26.46 +.9BlonderT BDR ... ... ...dd 2.20 .39 20 .97 +59.4BlueAprn n APRN ... ... ...dd 5.18 1.02 2103 1.39 -65.5BlueCapRe BCRH 1.20 15.1 ...dd 13.80 7.65 5 7.95 -34.0BluegVac n BXG .60 4.2 ... 26.22 12.27 76 14.20 -22.2BlueLinx rs BXC ... ... 8 46.42 8.36 358 25.67 +163.0BluerkRsd BRG 1.16 12.4 ...dd 11.75 7.02 142 9.34 -7.6BluerkRs pf BRGpA 2.06 8.2 ... 26.71 24.53 5 25.26 -4.2BluerkR pfD BRGpD 1.78 8.0 ... 25.85 20.84 1 22.30 -11.5BluerkR pfC BRGpC 1.91 7.6 ... 26.30 22.48 3 25.01 -1.7Boeing BA 6.84 1.9 34 394.28 255.33 3753 363.07 +23.1BoiseCasc BCC .28 .9 11 49.30 29.80 420 32.05 -19.7BonanzaCE BCEI ... ... ...dd 40.38 23.66 275 26.25 -4.9BootBarn BOOT ... ... 12 31.62 7.97 663 25.37 +52.7BoozAllnH BAH .76 1.6 20 52.56 35.21 1350 48.10 +26.1BorgWarn BWA .68 1.7 12 58.22 35.71 2997 41.04 -19.7BostBeer SAM ... ... 36 329.95 160.40 173 296.83 +55.3BostProp BXP 3.80f 3.2 29 132.82 111.57 1130 119.92 -7.8BosProp pfB BXPpB 1.31 5.5 ... 26.36 21.82 13 23.70 -6.1BostonSci BSX ... ... 29 39.44 24.54 9316 36.99 +49.2BldrG&IFd BIF .11a 1.0 ...q 11.84 10.02 114 10.59 -4.5BovieMed BVX ... ... ...dd 7.62 2.28 220 5.55 +113.5BowlA BWL/A .68 4.4 43 16.64 13.61 0 15.49 +3.3Box Inc n BOX ... ... ...dd 29.79 16.89 1960 18.62 -11.8BoydGm BYD .24 ... 19 40.44 23.85 2281 28.41 -18.9BradyCp BRC .85f 2.1 24 47.35 35.00 167 41.00 +8.2BraemHot BHR .64 5.8 9 12.10 8.44 292 10.95 +12.5AshHPr pfB AHPpB ... ... ... 21.34 18.20 19.28 -3.6Brandyw BDN .72 5.1 17 18.69 13.92 1411 14.21 -21.9BrasilAgro LND ... ... ... 4.49 3.21 9 3.96 +13.0Braskem BAK .78e 2.8 ... 33.73 21.32 584 28.22 +7.5BridgptEd BPI ... ... 15 13.63 5.31 85 9.60 +15.7BrigStrat BGG .56 3.7 9 27.34 13.33 771 15.04 -40.7BrightHrz BFAM ... ... 53 120.07 85.02 365 115.55 +22.9BrghtSch n BEDU ... ... ...cc 24.91 9.13 237 13.00 -30.4BrghtSph BSIG ... ... ...cc 16.31 11.15 1190 12.40 -23.4Brinker EAT 1.52 3.5 14 54.14 29.94 1923 43.83 +12.8Brinks BCO .60 .9 ...dd 88.10 61.47 335 68.61 -12.8BrMySq BMY 1.60 3.1 52 70.05 46.94 8027 52.13 -14.9BristowGp BRS .28 2.6 ...dd 18.91 8.37 349 10.74 -20.3BritATob s BTI 2.24e 5.1 ... 71.45 41.69 1724 44.30 -33.9BrixmorP BRX 1.12f 7.0 14 18.83 13.74 2968 16.07 -13.9BroadrdgF BR 1.94f 1.7 34 138.24 85.20 666 116.71 +28.8Brookdale BKD ... ... ...dd 11.09 6.28 1107 9.34 -3.7BrkfdAs g s BAM .60 1.5 14 45.04 37.22 854 41.16 -5.5BrookBus n BBU .25 .6 ... 46.55 29.26 17 42.26 +22.4BrkfDtla pf DTLAp 1.91 8.5 ... 31.31 21.24 5 22.45 -22.0BrkGblInf INF 1.40 12.1 ...q 13.63 11.02 61 11.53 -10.8BrkfInfra s BIP 1.88 4.9 27 46.88 36.84 304 38.73 -13.6BrkRlAs n RA .20p ... ... 24.17 21.06 91 21.66 -7.3BrkfReEn BEP 1.96 7.1 ... 35.34 26.08 209 27.42 -21.5HeliosTR rt HTRr ... ... ... .64 BrwnBrn s BRO .32f 1.1 25 31.55 24.28 918 28.23 BrownFA s BF/A .79 1.7 29 57.70 41.01 28 47.55 -4.9BrownFB s BF/B ... ... 27 59.58 43.87 1770 47.15 Brunswick BC .84 1.6 15 69.82 48.27 901 53.40 -3.3Buckeye BPL 5.05 14.9 11 57.19 31.41 850 33.81 -31.8Buckle BKE 1.00e 4.8 10 29.65 16.05 616 20.67 -13.0Buenavent BVN ... ... ...dd 16.80 11.67 1540 14.19 +.8BldBear BBW ... ... 27 10.45 7.25 13 8.50 -7.6tBungeLt BG 2.00 3.2 27 83.20 61.28 2533 62.57 -6.7BurlStrs BURL ... ... 37 177.88 88.64 1074 174.34 +41.7BylineBc n BY ... ... ... 24.80 18.85 64 21.93 -4.5C -C&J Eng n CJ ... ... ... 36.57 16.82 1534 19.31 -42.3CTrkMH23 MLPC .89e 6.5 ...q 16.87 12.85 13.61 -10.6CtrMillr n MLPE ... ... ... 25.56 19.84 21.30 -8.2CAE Inc g CAE .36 ... ... 21.70 16.84 110 17.84 -3.9CAI Intl CAI ... ... 7 38.60 19.35 246 25.10 -11.4CBIZ Inc CBZ ... ... 25 24.38 14.35 254 21.97 +42.2tCBL Asc CBL .30m 9.4 2 8.04 3.18 5141 3.18 -43.8CBL pfD CBLpD 1.84 12.2 ... 24.74 14.81 108 15.07 -31.1CBL pfE CBLpE 1.66 11.6 ... 24.97 13.86 59 14.26 -35.3CBOE Glb CBOE 1.24 1.1 45 138.54 91.10 1157 110.50 -11.3CBRE GRE IGR .60 9.0 ...q 7.98 6.65 421 6.70 -15.4CBRE Grp CBRE .20 .5 16 50.43 38.05 3231 42.25 -2.4CBS A CBS/A .72f 1.2 17 61.70 47.98 6 58.25 -2.6CBS B CBS .72 1.2 13 61.59 47.54 4526 58.49 -.9CCA Inds CAW ... ... ...dd 3.25 2.30 3 2.74 -13.0CF Inds s CF 1.20 2.4 ...dd 56.51 33.50 8981 51.05 +20.0CGI g GIB ... ... ... 66.53 51.16 250 62.65 +15.3CIT Grp CIT 1.00 2.1 19 56.14 43.80 1183 47.58 -3.4CKE Inc CK ... ... ... CKX Lands CKX .12m 1.1 45 11.20 9.60 10.83 +6.4CMS Eng CMS 1.43 2.9 30 51.91 40.48 2886 48.61 +2.8CNA Fn CNA 1.40f 3.2 12 55.62 41.92 258 43.77 -17.5CNH Indl CNHI .14e 1.3 ...cc 15.65 9.67 1389 10.61 -20.8CNO Fincl CNO .40 2.1 12 26.47 18.16 1263 18.70 -24.3CNOOC CEO 4.92e 2.9 ... 202.38 132.62 94 171.74 +19.6CNX Midst CNXM 1.32e 7.3 11 21.05 15.95 556 18.08 +7.8CNX Resc CNX .04 .3 ...dd 18.37 11.69 3941 15.64 +6.9sConslCoal n CCR 2.05f 10.1 ... 20.00 13.15 82 20.20 +29.1CONSOL n CEIX ... ... 10 48.12 19.51 1094 37.64 -4.7CPFL Eng CPL .12e .9 ... 17.06 10.36 10 13.81 +20.1CPI Aero CVU ... ... 11 11.75 6.38 48 7.02 -21.6CRH Med CRHM ... ... ...cc 4.50 1.46 192 3.35 +26.4CRH CRH .72e 2.4 ... 39.32 26.58 1021 30.17 -16.4CsopChiA50 AFTY 1.17e 7.9 ...q 20.51 13.73 14 14.88 -15.5Csop ChInt CNHX ... ... ...q 31.99 23.00 23.53 -19.2Csop Csi300 HAHA ... ... ...q 36.52 26.87 27.37 -18.7CSS Inds CSS .80 6.0 ...dd 30.22 12.90 29 13.25 -52.4CTS CTS .16 .6 23 39.20 25.08 196 27.43 +6.5CURO Gp n CURO ... ... 31 32.20 12.84 495 15.39 +9.3CVR Engy CVI 3.00f 7.1 ...cc 47.67 27.15 711 42.16 +13.2CVR Ptrs UAN .71e 17.8 ...dd 4.35 2.71 673 3.99 +21.6CVR Rfng CVRR 2.95e ... 17 26.00 10.75 952 19.39 +17.2CVS Health CVS 2.00 2.7 13 83.88 60.14 6422 74.41 +2.6CWA Inco n CWAI ... ... ... 26.93 24.11 2 24.43 -4.4CYSInv pfA CYSpA 1.94 7.7 ... 25.52 24.01 25.04 +.1CYSInv pfB CYSpB 1.88 7.6 ... 25.31 23.40 24.70 -.3CabGS t34 GYB .83 3.8 ... 23.35 21.60 5 22.01 -4.3CabcoJCP97 PFH 1.91 23.7 ... 15.75 7.50 5 8.05 -45.4CabAT&T34 GYC .83 3.8 ... 25.05 21.30 1 21.65 -4.1CableOne n CABO 8.00f .9 45 909.82 597.40 24 898.94 +27.8Cabot CBT 1.32 2.5 13 68.63 46.90 359 51.84 -15.8CabotO&G COG .28f 1.1 32 29.57 20.95 6965 24.35 -14.9CACI CACI ... ... 15 200.85 121.60 452 173.00 +30.7Cactus n WHD ... ... ... 40.97 19.18 1461 35.07 +73.2CadencB n CADE .64f 2.9 21 31.44 20.34 1372 22.06 -18.7tCaledoMn n CMCL .28 4.9 ... 9.94 5.32 11 5.67 -23.3Caleres CAL .28 .8 16 41.09 26.54 355 35.34 +5.6CalifRes rs CRC ... ... ...dd 50.34 10.21 1646 31.43 +61.7CalifWtr CWT .75 1.8 30 46.15 35.25 224 41.89 -7.6Calix CALX ... ... ...dd 9.05 5.20 203 7.41 +24.5CallGolf ELY .04 .2 47 24.67 13.49 1746 22.00 +57.9CallonPet CPE ... ... 21 14.65 9.23 5777 10.45 -14.0Callon pfA CPEpA 5.00 9.8 ... 53.15 47.11 4 50.96 -.6Calpine CPN ... ... ...dd 15.25 14.90 15.25 +.8CambrE rs CEI ... ... ...dd .40 .08 .10 -19.7Cambrex CBM ... ... 20 69.43 42.55 451 53.80 +12.1CambriaYld SYLD .49e 1.3 ...q 41.00 35.02 12 36.89 -3.9CambFgnY FYLD .75e 3.2 ...q 27.94 22.67 11 23.42 -11.2CambGblV GVAL .54e 2.4 ...q 28.50 22.01 24 22.57 -11.9CamGblMo GMOM .56e 2.2 ...q 29.42 24.30 9 25.10 -8.4CambGlAss GAA .55e 2.2 ... 28.60 25.20 8 25.33 -7.8CambrEmS EYLD ... ... ... 38.25 28.70 4 30.00 -13.5CambSovHi SOVB 1.72e 4.5 ... 28.65 CambEq n CCOR ... ... ... 26.29 24.00 6 25.79 -.1CambTail n TAIL ... ... ... 24.40 19.70 146 20.59 -8.9CamValMom VAMO ... ... ...q 28.07 21.43 5 23.96 -4.0CamdenPT CPT 3.08 3.4 24 95.67 78.19 357 90.26 -2.0Cameco g CCJ .40 ... ... 12.38 8.00 3204 11.06 +19.8CampSp CPB 1.40 3.7 13 51.07 32.63 2388 37.94 -21.1CampWrl n CWH .54 2.9 ... 47.62 16.40 907 18.75 -58.1Can-Fite CANF ... ... ... 2.75 1.12 25 1.27 -14.2CdaGoose n GOOS ... ... ... 68.75 20.46 1110 55.49 +75.8CIBC g CM 4.49e ... 7 100.01 84.88 291 87.03 -10.7CdnNR gs CNI 1.82f ... ... 91.90 70.59 1088 85.16 +3.2CdnNRs gs CNQ 1.34 ... ... 38.20 26.90 5981 28.91 -19.1CP Rwy g CP 2.60 ... ... 224.19 166.36 384 205.04 +12.2CannaeHl n CNNE ... ... ...dd 21.90 16.16 405 18.48 +8.5Canon CAJ ... ... ... 40.67 27.73 1064 28.92 -22.7CanopyGr n CGC ... ... ... 59.25 31.82 8763 37.03 -28.1CantelMed CMD .17e .2 37 130.92 77.59 270 80.72 -21.5CapOne COF 1.60 1.8 12 106.50 84.94 2129 89.30 -10.3CapOne wt COF/WS ... ... ... 63.91 44.07 62.00 +6.9CapOne pfC COFpC 1.56 6.1 ... 26.79 25.10 8 25.43 -2.9CapOne pfD COFpD 1.68 6.5 ... 27.16 25.69 133 25.91 -3.4CapOne pfF COFpF 1.55 6.1 ... 27.31 25.02 27 25.58 -5.4CapOne pfB COFpP 1.50 6.0 ... 25.80 24.72 44 25.12 -.8CpOne pf H COFpH ... ... ... 27.19 24.82 39 25.44 -5.5CapOne pfG COFpG ... ... ... 25.55 22.50 24 23.24 -7.2CapSenL CSU ... ... ...dd 16.72 7.18 322 9.37 -30.5CapInv n CIC ... ... ... 10.10 9.60 15 10.00 +3.3CapInv wt CIC/WS ... ... ... 1.20 1.05 1.10 CapsteadM CMO .64 8.7 11 9.37 6.58 2234 7.33 -15.3Capstd pfE CMOpE 1.88 7.5 ... 25.85 24.62 20 25.04 -1.2CarboCer CRR ... ... ...dd 12.69 4.50 486 4.78 -53.0CardnlHlth CAH 1.90 3.6 ...dd 75.75 48.14 3319 52.61 -14.1Care.com CRCM ... ... ...cc 22.95 14.37 182 18.29 +1.4Carlisle CSL 1.48 1.5 16 129.47 92.16 417 98.06 -13.7CarMax KMX ... ... 17 81.67 57.05 1825 69.73 +8.7Carnival CCL 2.00 3.5 13 72.70 53.47 4028 57.75 -13.0CarnUK CUK 1.80f 3.1 ... 72.29 53.09 325 57.31 -13.5CarpTech CRS .80 1.8 35 61.49 41.01 823 44.66 -12.4tCarrSrv CSV .30 2.0 10 28.96 18.54 822 14.97 -41.8Cars.cm CARS ... ... ... 32.94 20.94 560 26.55 -7.9Carters CRI 1.80 1.8 16 129.00 88.98 952 97.83 -16.7Carvana A n CVNA ... ... ... 72.59 12.17 2298 44.39 +132.2CastleBr ROX ... ... ...dd 1.42 .90 159 .96 -21.2CastlightH CSLT ... ... ...dd 5.95 2.20 271 2.57 -31.5Catalent CTLT ... ... 72 47.87 36.73 1017 41.83 +1.8CatchMTim CTT .54 5.9 ...dd 13.73 8.80 282 9.12 -30.5Caterpillar CAT 3.44 2.8 12 173.19 112.06 10131 124.70 -20.9CatoCp CATO 1.32 6.7 19 26.88 10.76 176 19.60 +23.1CedarF FUN 3.70f 7.1 14 70.82 47.90 170 52.15 -19.8CedarRlty CDR .20 5.3 9 6.29 3.54 203 3.76 -38.2CedarR pfB CDRpB 1.81 7.5 ... 25.61 22.03 1 24.10 -4.6CedrRT pfC CDRpC 1.63 7.6 ... 25.35 18.82 11 21.45 -14.3Cel-Sci rs CVM ... ... ... 4.44 .82 432 3.45 +82.5Celanese CE 2.16 2.2 10 119.29 92.68 928 99.54 -7.0Celestic g CLS ... ... 8 12.59 9.10 542 10.51 +.3Cellcom CEL ... ... 7 10.62 5.43 5 6.40 -37.2Cementos CPAC .50e 4.9 ... 14.11 9.20 10.30 -16.9Cemex CX .29t ... ... 8.51 4.79 10241 5.41 -27.9Cemig pf CIG .08e 2.7 ... 3.29 1.56 5740 2.95 +43.2Cemig CIG/C .08e 2.8 ... 3.21 1.55 70 2.89 +56.1CenovusE CVE .20 ... 7 11.52 7.09 5914 8.77 -3.9Centene s CNC ... ... 19 148.24 90.07 1451 131.13 +30.0CC MLPInf CEN 1.25 14.8 ...q 11.48 8.12 201 8.44 -15.3CenterPnt CNP 1.11 4.1 19 30.17 24.81 3890 27.19 -4.1CentrPt pfB CNPpB ... ... ... CentElBr B EBR/B ... ... ... 9.06 3.43 13 7.17 +5.6CentElecBr EBR ... ... ... 7.86 3.14 479 6.43 +12.8CnEurRusT CEE .56e 2.4 ...q 28.32 22.21 10 23.12 -5.2CFCda g CEF .01 .1 ...q 13.75 12.57 13.50 +.7CenPacFn CPF .84 3.0 17 33.14 23.85 160 27.58 -7.5CentSecur CET 1.78e .7 ...q 30.12 25.72 48 27.29 -.4CentrusEn LEU ... ... ...dd 5.14 2.01 4 2.11 -47.5CentCmtys CCS ... ... 8 36.00 20.21 612 21.68 -30.3CntryLink CTL 2.16 10.5 8 24.20 13.16 5871 20.58 +23.4CerdHCM n CDAY ... ... ...dd 44.98 29.68 776 38.73 +26.9Cervecer CCU .35e 1.4 ... 30.35 24.37 184 25.28 -14.5ChannAdv ECOM ... ... ...dd 15.63 8.30 67 11.73 +30.3CharahSol n CHRA ... ... ... 12.00 5.27 46 7.76 -35.3ChRvLab CRL ... ... 24 135.90 96.70 283 123.13 +12.5ChaseCorp CCF .80f .8 32 131.70 95.00 10 106.24 -11.8ChathLTr CLDT 1.32 6.7 27 23.91 17.90 206 19.61 -13.8CheetahM CMCM ... ... ... 18.18 7.38 876 9.20 -23.8Chegg CHGG ... ... ...dd 32.82 13.75 1918 27.60 +69.1Chemed CHE 1.12 .4 27 335.99 219.35 82 305.64 +25.8Chemours n CC 1.00 2.9 9 57.68 31.34 2305 34.95 -30.2CheniereEn LNG .56p ... ...dd 71.03 45.60 4138 62.44 +16.0ChenEnLP CQP 2.32f 6.8 ...dd 40.56 26.68 191 33.97 +14.6CherHMtg CHMI 1.96 10.9 4 19.20 16.01 135 17.91 -.4ChrHMt pfA CHMIpA 2.05 8.1 ... 26.03 24.47 3 25.18 -2.4ChesEng CHK ... ... 6 5.60 2.53 49392 3.57 -9.8ChesEn pfD CHKpD 4.50 8.3 ... 58.43 45.99 2 54.14 +8.9ChesGranW CHKR .32e 19.4 1 2.30 1.20 46 1.62 -12.4ChespkLdg CHSP 1.60 5.6 29 33.81 24.98 671 28.60 +5.6ChespkUtil CPK 1.48f 1.9 22 93.09 66.35 60 78.14 -.5Chevron CVX 4.48 4.0 49 133.88 107.54 10413 111.17 -11.2ChiRivet CVR .84 2.5 ... 33.80 28.70 0 33.77 +6.2Chicos CHS .34 4.4 10 10.90 7.02 3045 7.70 -12.7Chimera rs CIM 2.00 10.9 8 19.35 15.77 1991 18.43 -.3Chimer pfA CIMpA 2.00 7.9 ... 26.74 24.51 13 25.46 -1.4Chimer pfB CIMpB 2.00 7.7 ... 26.41 24.88 26 25.87 +.3ChiCBlood CO ... ... 38 12.44 8.65 11.79 +18.5ChinaDEd DL .45e ... 9 10.71 7.04 11 7.73 -16.6ChinaEAir CEA ... ... ... 45.33 24.64 36 29.50 -18.4ChinaFd CHN .55e 3.1 ...q 24.76 16.57 58 17.50 -19.2ChinaGreen CGA .10e 15.6 1 2.11 .45 30 .64 -48.4ChinaLife s LFC .14e 1.4 ... 17.85 9.85 1033 10.33 -33.8ChinaMble CHL 3.50e 7.3 ... 53.23 43.25 905 47.62 -5.8ChiNBorun BORN ... ... 2 1.57 1.03 32 1.06 -15.6ChOnlEd n COE ... ... ... 14.90 6.98 12 8.97 -28.2ChinaPet SNP 3.73e 4.5 ... 105.61 69.60 250 83.28 +13.5ChinaPhH CPHI ... ... ...dd 1.45 .16 1804 .36 +106.8ChinRap n XRF ... ... ... 10.83 1.60 49 2.55 -55.4ChinaSoAir ZNH .64e 2.2 ... 70.52 25.45 89 29.15 -43.7ChinaTel CHA 1.21e 2.5 ... 51.49 41.28 81 47.55 +.2ChinaUni CHU ... ... ... 15.53 10.33 734 10.73 -20.7ChiXFsh rs XNY ... ... ...dd 7.10 3.60 6.55 +33.9ChinaYuch CYD .73e 4.7 5 27.98 13.67 41 15.43 -35.7ChinZenix ZX ... ... ...dd 2.31 .86 1.38 +13.4Chipotle CMG ... ... ...cc 530.68 247.52 787 472.62 +63.5ChoiceHtls CHH .86 1.1 37 85.35 69.06 400 76.00 -2.1ChrisBnk CBK ... ... ...dd 1.47 .54 182 .60 -52.8ChubbLtd CB 2.92e 2.3 16 157.50 120.50 1743 125.52 -14.1ChungTel CHT 1.29e 3.7 ... 39.33 33.65 136 34.77 -1.9sChurchDwt s CHD .87f 1.3 ... 61.28 43.21 5561 64.87 +29.3ChrchCap n CCC ... ... ... 9.60 9.60 9.60 ChrchC wt CCC/WS ... ... ... stChrchC un CCC/U ... ... ... 10.14 10.13 78 10.15 +.1CienaCorp CIEN ... ... 7 32.33 19.40 2963 31.55 +50.7Cigna CI .04 ... 21 227.13 163.02 3886 216.28 +6.5 Cimarex XEC .72 .9 11 130.16 77.63 2563 80.87 -33.7CincB pfB CBBpB 3.38 7.0 ... 51.75 47.56 2 48.00 -5.9CinciBell rs CBB ... ... 62 22.20 9.90 244 14.31 -31.4Cinemark CNK 1.28 3.0 19 44.00 32.60 3619 42.17 +21.1CinerRes CINR 2.27 8.8 11 29.36 23.76 13 25.68 +2.3Circor CIR .15 .4 20 54.89 30.73 206 33.72 -30.7Cision CISN ... ... 40 18.28 11.13 355 15.04 +26.7CapAcIII wt CISNW ... ... ... 1.88 CitGBP Dl n UGBP ... ... ... 32.62 18.90 19.20 -27.5CitCHF Dl n UCHF ... ... ... 32.08 22.16 22.16 -16.5Citi GBP n DGBP ... ... ... 30.45 18.65 29.32 +37.5CitEUR Dl n UEUR ... ... ... 31.62 19.13 34 19.83 -28.1Citi EUR n DEUR ... ... ... 30.44 18.78 33 29.24 +27.5Citi AUD n DAUD ... ... ... 31.14 18.62 1 28.65 +43.3CitAUD Dl n UAUD ... ... ... 32.65 18.39 18.84 -29.5Citi JPY n DJPY ... ... ... 26.43 18.17 6 25.40 +11.4CitJPY Dl n UJPY ... ... ... 39.22 22.32 1 23.26 -20.4Citi CHF n DCHF ... ... ... 27.96 19.08 27.96 +18.6CitiStratDv DIVC ... ... ...q 37.34 34.01 34.18 -2.3Citigp pfN CpN 1.97 7.4 ... 27.78 26.03 198 26.45 -3.7CgpVelLCrd UWT ... ... ... 50.75 18.18 5887 28.23 +15.2CgpVelICrd DWT ... ... ... 20.18 4.53 9097 7.71 -45.1Citigroup C 1.80f 2.7 11 80.70 63.18 17729 65.83 -11.5Citigp wtA C/WS/A ... ... ... .15 .06 .12 +23.0Citigrp pfC CpC 1.45 5.8 ... 25.77 24.70 24.92 -2.1Citigp pfJ CpJ 1.78 6.5 ... 29.74 27.06 98 27.18 -5.8tCitigp pfK CpK 1.72 6.4 ... 29.28 26.85 53 26.92 -5.6Citigrp pfP CpP 2.03 7.9 ... 28.71 25.65 25.68 -1.3Citigrp pfS CpS 1.58 6.2 ... 27.40 25.44 34 25.66 -4.7tCitigrp pfL CpL 1.72 6.8 ... 27.09 25.48 53 25.24 -5.0CitizFincl CFG 1.08 2.9 9 48.23 34.88 5440 37.41 -10.9CitizInc CIA ... ... ...cc 8.80 6.67 70 7.76 +5.6CityOffce g CIO .94 ... 9 13.43 10.03 515 10.91 -16.1CityOff pfA CIOpA 1.66 6.8 ... 25.90 22.78 2 24.25 -3.7Civeo CVEO ... ... ...dd 4.64 1.87 1057 2.53 -7.3CivitasSolu CIVI ... ... 25 19.80 11.15 19 14.86 -13.1ClaudeR g CGR ... ... ... .18 ClayGSCn GCE 1.43e 10.1 ...q 17.52 14.20 14.20 -14.7CleanHarb CLH ... ... ...cc 72.50 44.75 688 64.27 +18.6ClearChan CCO ... ... ...dd 6.38 3.60 114 5.88 +27.8ClrBrEnTR CTR 1.35e 13.5 ...q 13.18 9.50 117 10.03 -13.7ClrLgCap n LRGE ... ... ... 34.24 27.87 31.49 +7.1ClrbrgMLP CBA .80m 11.7 ...q 9.58 6.53 204 6.81 -17.8ClearEnFd CEM 1.76f 13.8 ...q 17.36 12.10 353 12.75 -16.5ClrbEOpFd EMO 1.47e 14.4 ...q 13.36 9.56 65 10.22 -13.4ClearwPpr CLW ... ... 14 50.60 21.55 178 25.38 -44.1ClearwEn A CWEN/A 1.12f 5.8 39 20.68 15.30 272 19.34 +2.6ClearwEn C CWEN 1.28f 6.5 27 20.75 15.55 262 19.57 +3.5ClevCliffs CLF .60 5.6 4 13.10 5.60 9459 10.68 +48.1ClipRlty n CLPR .38 ... ...dd 13.82 7.62 16 13.43 +34.4Clorox CLX 3.84 2.5 25 155.23 113.57 1910 153.73 +3.4CloudPeak CLD ... ... ...dd 5.70 1.63 373 1.83 -58.9Cloudera n CLDR ... ... ...dd 22.43 12.57 2262 14.17 -14.2CloughGA GLV 1.44 12.3 ...q 14.39 11.12 34 11.66 -12.6CloughGEq GLQ 1.38 10.0 ...q 15.84 12.71 37 13.84 +3.5ClghGlbOp GLO 1.20 12.3 ...q 11.67 9.34 162 9.77 -10.2CCFemsa KOF 1.75e 3.0 ... 79.42 54.53 159 58.95 -15.3CocaCola KO 1.56 3.3 90 48.62 41.45 16456 47.74 +4.1CocaCEur n CCE 1.12f 2.4 ... 46.16 36.17 1165 45.80 +14.9tCoeur CDE ... ... 45 8.94 4.66 3900 4.94 -34.1Cohen n COHN .80 8.2 ...dd 12.00 7.50 1 9.72 +21.2CohSClosed FOF 1.04 8.8 ...q 13.52 11.21 149 11.79 -11.4CohStGlbI INB 1.12 13.3 ...q 10.44 8.06 149 8.40 -15.0Cohen&Str CNS 1.32 3.4 17 47.83 35.50 155 38.28 -19.1CohStInfra UTF 1.60 7.4 ...q 24.61 20.88 236 21.55 -10.2C&SLtDP&I LDP 1.87 8.1 ...q 26.79 22.52 96 23.18 -11.1C&SIncEgy MIE 1.32 14.3 ...q 11.40 8.86 116 9.26 -9.7CohStQIR RQI .96 8.4 ...q 12.90 10.55 365 11.40 -9.9CohStRE RNP 1.48 8.1 ...q 21.40 17.80 111 18.24 -14.2CohStSelPf PSF 2.06 8.0 ...q 29.03 25.03 21 25.87 -8.4CohenStTR RFI .96 8.3 ...q 13.10 11.38 56 11.52 -9.8Colfax CFX ... ... 21 42.38 26.25 1696 28.85 -27.2ColgPalm CL 1.68 2.8 25 77.91 57.41 4744 60.08 -20.4CollierC un CCH/U ... ... ... ColonCap CLNY ... ... ... 12.75 5.28 2086 5.88 -48.5ColCap pfB CLNYpB 2.06 8.1 ... 25.95 22.26 9 25.34 -.3ColCap pfE CLNSpE 2.19 8.5 ... 27.45 23.86 6 25.69 -3.3ColCap pfG CLNYpG 1.88 8.3 ... 25.86 21.93 3 22.67 -9.9ColCap pfJ CLNYpJ ... ... ... 24.84 21.48 4 22.10 -10.0ColCap pfI CLNYpI 1.79 8.1 ... 25.75 21.50 13 22.10 -12.2ColCap pfH CLNYpH 1.78 8.0 ... 25.75 21.61 8 22.36 -10.6ColNthSC n CLNC ... ... ...cc 21.20 18.16 19.17 -6.7Col BdSt n GMTB ... ... ... Col Sust n ESGW ... ... ... 32.13 27.10 27.16 -9.9Col SusInt n ESGN ... ... ... 32.31 26.07 2 26.85 -12.1Col SusUS n ESGS ... ... ... 32.51 27.90 28.64 -3.2ColumTr ef n DIAL ... ... ... 20.09 19.78 19.80 -.7Col MuniI n MUST ... ... ... 20.36 19.68 20.07 +.1Col Bey BBRC .50e 2.9 ...q 20.47 16.36 8 17.00 -7.7ColEmxChi XCEM ... ... ...q 30.22 23.50 0 24.86 -10.2ColQualDv HILO .32e 2.3 ...q 17.10 13.17 1 13.70 -13.8Col EMCns ECON .10e .5 ...q 29.87 19.61 412 21.41 -23.9Col IndiaC INCO .03e .1 ...q 51.06 37.00 14 39.99 -19.4Col IndiaInf INXX .10e .9 ...q 16.79 10.74 7 11.42 -28.0Col IndSC SCIN .17e 1.2 ...q 25.98 13.00 1 14.69 -37.3ColumbPT CXP .80 3.6 13 25.07 19.55 1059 22.14 -3.5ColSelTec STK .92a 4.7 ...q 24.58 18.28 50 19.65 -11.7Comcst29 CCZ 1.58e 3.0 ... 64.00 50.35 53.15 -15.4Comerica CMA 2.40f 2.9 14 102.66 74.16 2239 82.70 -4.7Comeric wt CMA/WS ... ... ... 65.50 46.60 65.50 +12.3ComfrtS FIX .36f .7 34 59.05 39.40 367 53.81 +23.3ComndSec MOC ... ... ...dd 3.55 1.20 22 2.81 -8.5CmclMtls CMC .48 2.4 40 26.72 17.26 1303 19.69 -7.6CmtyBkSy CBU 1.52f 2.6 15 67.07 50.69 217 59.26 +10.3CmtyHlt CYH ... ... ...dd 6.36 2.48 3673 3.34 -21.6CmtyHcT n CHCT 1.61f 5.4 80 32.81 22.41 39 29.64 +5.5CBD-Pao CBD .08e .4 ... 25.12 17.91 1289 22.50 -4.5CompDivHd CODI 1.44 9.6 ...dd 18.35 14.60 523 14.98 -11.6ComDivH pf CODIpA 1.81 8.2 ... 25.17 20.01 3 22.05 -10.6CompssMn CMP 2.88 5.6 18 76.65 45.25 1079 51.42 -28.8Compx CIX .20 1.5 13 16.50 11.95 5 13.36 +.5ComstkM rs LODE ... ... ... .68 .12 1812 .18 -52.8ComstkRs rs CRK ... ... ...dd 12.32 4.40 185 7.40 -12.5ConAgra CAG .85 2.4 17 39.43 32.82 5823 35.62 -5.4ConchoRes CXO ... ... 22 163.11 123.63 2299 143.65 -4.4ConcdMed CCM ... ... ...dd 4.20 2.46 4 3.70 +11.1CondHos rs CDOR .78e 7.4 22 11.32 9.26 3 10.57 +6.2Conduent n CNDT ... ... ... 23.39 14.95 1129 19.28 +19.3ConocoPhil COP 1.22f 1.8 56 80.24 48.97 7711 69.58 +26.8ConEd ED 2.86 3.8 16 89.70 71.12 2496 75.63 -11.0CnsTom CTO .32f .5 7 67.97 56.00 6 59.17 -6.8ConstellA STZ 2.96f 1.5 12 236.62 196.26 1782 200.88 -12.1ConstellB STZ/B 2.68f 1.3 15 234.00 198.90 0 199.00 -12.5Constellm CSTM ... ... ... 14.10 8.16 1296 9.58 -14.1CnE pfB CMSpB 4.50 4.4 ... 105.95 96.93 0 101.17 -2.7ContainStr TCS ... ... 12 12.42 3.53 1443 5.64 +19.0Contango MCF ... ... ...dd 7.32 2.22 65 4.96 +5.3ContlBldg CBPX ... ... 17 39.60 25.00 502 29.12 +3.4ContMatls CUO ... ... ...dd 20.00 15.50 15.92 -16.2ContlRescs CLR ... ... 45 71.95 39.55 3235 52.40 -1.1CooTek n CTK ... ... ... 11.58 6.11 57 7.20 -23.7CooperCo COO .06 ... ...cc 280.10 216.47 235 263.08 +20.7CooperTire CTB .42 1.3 40 40.78 22.58 1741 32.56 -7.9CooperStd CPS ... ... 10 146.78 87.50 267 95.46 -22.1CopaHold CPA 3.48 4.4 9 141.34 67.38 581 78.47 -41.5Copel ELP .26e 3.5 ... 8.46 4.70 399 7.33 -3.9CoreLabs CLB 2.20 2.5 48 130.34 82.07 633 86.82 -20.7CoreMold CMT .05 ... ... 23.80 6.37 12 7.48 -65.5CorePtLd n CPLG ... ... ... 28.30 15.73 293 16.79 -39.8Corecivic CXW 1.72 7.6 13 26.49 18.61 655 22.54 +.2CoreLogic CLGX ... ... 18 55.79 38.67 543 40.91 -11.5CorEn pfA CORRpA 1.84 7.6 ... 26.93 23.72 14 24.33 -5.5CorEnInf rs CORR 3.00 8.5 15q 39.46 34.22 83 35.33 -7.5CoreSite COR 4.12 4.3 35 119.59 88.37 335 94.93 -16.7Corindus n CVRS ... ... ...dd 1.65 .66 484 1.19 +17.8CorMedix CRMD ... ... ...dd 2.40 .17 1562 1.05 +109.2CrnstTotR CRF 3.35 27.3 ...q 16.22 11.11 374 12.28 -19.7CrnrstnStr CLM 3.40 27.1 ...q 16.24 11.27 547 12.55 -18.9Corning GLW .72 2.2 ...dd 36.56 26.11 5909 33.10 +3.5CpBT JCP JBN 1.75 23.8 ... 14.36 6.81 3 7.35 -41.5CorpCapT n CCT 1.61 11.4 ... 19.00 13.69 353 14.12 -11.6CorpOffP OFC 1.10 4.3 13 32.82 24.55 695 25.86 -11.4Cort1Aon27 KTN 2.05 6.9 ... 34.37 29.26 1 29.55 -9.7CortsJCP97 KTP 1.91 23.6 ... 16.26 7.80 5 8.10 -43.2CortsJCP JBR 1.75 24.4 ... 14.64 6.80 7.17 -42.6CortsPE KTH 2.00 6.7 ... 35.00 29.63 1 30.00 -7.2Cosan Ltd CZZ .26e 3.0 ... 11.89 6.21 1290 8.55 -11.9Costamre CMRE .40 7.4 ... 8.39 5.06 711 5.43 -5.9Costam pfB CMREpB 1.91 8.1 ... 27.43 22.56 0 23.47 -6.2Costmr pfC CMREpC 2.13 9.0 ... 26.06 23.15 4 23.67 -7.0Costam pfD CMREpD 2.19 9.2 ... 26.89 23.23 27 23.72 -8.2Cott Cp COT .24 1.6 ...cc 17.78 13.99 1250 15.10 -9.4Coty COTY .50 4.6 ... 21.68 9.69 6077 10.94 -45.0Cntwd pfB CFCpB 1.75 6.8 ... 26.77 25.46 25.72 -2.6CousPrp CUZ .26 3.1 13 9.88 8.17 4576 8.30 -10.3CovantaH CVA 1.00 6.6 ...dd 18.05 14.15 726 15.14 -10.4CovrAll n COVR ... ... ... Crane CR 1.40 1.6 25 102.65 78.93 241 89.70 +.5CrwfdA CRD/A .28 3.1 64 9.78 6.78 32 9.00 +5.9CrwfdB CRD/B .20 2.2 65 12.01 7.54 20 9.10 -5.4Credicp BAP 8.57e 3.7 ... 239.54 189.69 228 229.24 +10.5CS FILgCG FLGE ... ... ...q 302.18 194.93 3 250.83 +10.0CS LgSh n CSLS ... ... ... 27.99 CrSuisInco CIK .26 8.7 ...q 3.36 2.97 357 3.05 -7.9CS InvBr n DBRT ... ... ... 74.90 23.07 26.36 -47.4CS LgBrnt n UBRT ... ... ... 316.38 127.41 246.59 +38.2CS MthlMtg REML ... ... ... 31.42 22.00 30 24.68 -19.4CS MthlyP AMJL .99e ... ... CSVLgNG rs UGAZ ... ... ...q 114.90 49.72 62.90 -13.5CS CrdeOil OIIL ... ... ... 44.64 32.12 43.00 +22.2CS MAsHi MLTI 1.30e ... ... 28.64 26.70 26.70 -4.7CS SP mlp MLPO 1.12e 7.2 ... 15.52 13.92 15.51 +8.7CredSuiss CS 1.22e 9.4 ... 19.98 12.24 6715 12.92 -27.6CrSuiHiY DHY .29 12.2 ...q 2.86 2.33 409 2.36 -16.9CrescPtE g CPG .12 2.5 27 9.25 4.36 1502 4.78 -37.3CrestEq rs CEQP 2.40 7.3 ...dd 40.55 22.15 355 33.09 +28.3InergyM wi NRGM/WI ... ... ... 22.72 CrossAmer CAPL 2.10m 12.5 44 26.24 15.50 55 16.81 -29.2CrosTim CRT 1.29e 8.6 15 15.97 11.46 7 14.91 +1.5CrwnCstle CCI 4.50f 4.1 ...cc 114.97 98.85 2541 109.32 -1.5CrwnCst pfA CCIpA 1.72 .2 ... 1160.00 1007.84 2 1045.00 -7.7CrownHold CCK ... ... 19 62.27 40.09 1785 44.47 -20.9Cryolife CRY .12 .4 96 36.05 16.80 426 29.86 +55.9CrystalRk CRVP ... ... ...dd 1.24 .70 .97 +16.3CubeSmart CUBE 1.20 4.1 27 33.18 25.22 1298 28.96 +.1Cubic CUB .27 .4 ...dd 77.35 52.00 141 65.87 +11.7CullenFr CFR 2.68 2.7 18 121.66 90.02 505 99.30 +4.9CullnF pfA CFRpA 1.34 5.5 ... 25.62 24.11 1 24.57 -2.2Culp Inc CULP .36 1.6 14 34.05 21.04 20 22.66 -32.4Cummins CMI 4.56f 3.2 40 194.18 124.72 1520 142.19 -19.5CurEuro FXE ... ... ...q 120.65 110.63 111.89 -3.2CurAstla FXA .62 .8 ...q 81.36 74.35 75.68 -3.0CurBrit FXB ... ... ...q 139.24 126.88 129.54 -1.3CurrCda FXC .03e ... ...q 80.48 75.31 76.11 -3.0CurrChina FXCH ... ... ... 78.37 73.83 76.42 +2.0CurJpn FXY ... ... ...q 91.62 83.92 87.37 +2.6CurSwed FXS ... ... ...q 121.32 105.69 106.93 -8.0CurSwiss FXF ... ... ...q 102.27 93.42 95.00 -1.9CurShSinga FXSG ... ... ...q 75.87 71.92 73.59 +.4CurtisWrt CW .60 .5 23 143.38 105.77 320 110.94 -9.0Cush Jn37 n PPLN ... ... ... 22.11 16.55 17.70 -11.3CushTRet rs SRV 1.08 10.2 ...q 13.05 10.00 25 10.60 -11.2 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 2 www.sunnewspapers.net The Sun/Friday, November 2, 2018

PAGE 43

CushngRen SZC 1.64 10.0 ...q 21.30 15.35 31 16.34 -19.5CushRoy rs SRF .48 5.9 ...q 10.10 7.85 5 8.16 -12.8CustomBcp CUBI ... ... 7 32.34 18.57 463 20.73 -20.2CustBcp 18 CUBS 1.59 6.3 ... 25.99 25.08 25.18 -2.1CustBc p C CUBIpC .57p ... ... 27.15 25.59 25.77 -2.9CustBc pfD CUBIpD ... ... ... 27.40 24.60 5 25.35 -4.9CustBc pfE CUBIpE ... ... ... 27.03 23.75 4 25.28 -4.8CustoBc pf F CUBIpF ... ... ... 26.87 24.99 2 25.14 -4.1CynergT n CTEK ... ... ... 5.45 2.71 15 4.00 -1.2CypressEn CELP .84 12.0 13 8.50 5.50 5 7.02 +17.0D -DCP Mid DCP 3.12 8.8 79 46.67 32.33 505 35.46 -2.4DCP Md pfB DCPpB 1.97 8.0 ... 26.34 24.30 7 24.50 -7.0DCP pfC DCPpC 1.99 8.1 ... 24.99 24.31 7 24.70 +.4tDGSE DGSE ... ... ...dd 1.30 .51 12 .53 -43.5DHI Grp DHX ... ... 5 3.25 1.25 118 1.83 -3.7DHT Hldgs DHT .20e 3.9 ...dd 5.20 3.27 2452 5.13 +42.9DNP Selct DNP .78 7.1 ...q 11.45 9.71 334 10.94 +1.3DR Horton DHI .50 1.4 14 53.32 34.37 6088 36.97 -27.6Drdgold DRD .03e 1.2 ... 3.77 1.76 57 2.43 -25.5DSW Inc DSW 1.00 3.6 26 34.63 17.75 1431 27.61 +29.0DTE DTE 3.53 3.1 20 118.22 94.25 1401 112.09 +2.4DTEEn 62 DTQ 1.31 5.6 ... 25.49 23.05 3 23.60 -6.0DTE En76 n DTJ 1.34 5.8 ... 25.98 22.49 14 23.03 -9.6DTE En27 n DTW 1.31 5.7 ... 25.75 22.15 17 22.78 -11.4DTE F76 n DTY 1.50 5.8 ... 27.84 24.80 7 25.88 -3.3DTE En un DTV ... ... ... 57.14 48.68 67 52.30 -3.1DTF TxF DTF .84 6.8 ...q 14.35 12.30 17 12.39 -11.8DXC Tch n DXC .76 1.1 80 96.75 68.59 4531 71.58 -12.8DanaInc DAN .24 1.5 13 35.27 13.76 2549 15.76 -50.8Danaher DHR .64 .6 26 110.13 91.50 2270 100.52 +8.3Danaos DAC ... ... 1 2.50 1.01 183 1.08 -25.5DaqoNEn DQ ... ... 3 72.50 20.43 296 24.16 -59.4Darden DRI 3.00 2.9 20 124.00 79.18 1267 104.86 +9.2sDarlingIng DAR ... ... 39 20.96 15.80 1663 21.10 +16.4DaVita Inc DVA ... ... 17 80.71 52.51 1448 68.53 -5.1Daxor DXR .15 2.1 ... 21.66 3.40 806 7.20 +57.4DeanFoods DF .36 4.5 57 12.09 6.94 1876 8.01 -30.7sDeckrsOut DECK ... ... ...cc 131.06 63.32 824 131.72 +64.1Deere DE 2.76 2.0 24 175.26 128.32 2954 140.65 -10.1DE EnhGlb DEX .90 9.1 ...q 12.70 9.61 54 9.84 -18.9DelaCO VCF .72 5.3 ...q 16.29 13.44 0 13.61 -12.3DelaDvInc DDF .62 5.3 ...q 14.39 10.19 26 11.71 +9.1DelaNatl VFL .72 6.0 ...q 13.66 11.66 3 11.95 -9.9DelaMN2 VMM .63 5.3 ...q 14.05 11.56 19 11.88 -11.8DelekLogis DKL 3.16f 10.2 14 35.50 26.50 20 30.97 -2.3Delek DK 1.00 2.6 17 61.57 25.74 1576 37.79 +8.2DellTch n DVMT ... ... ...dd 99.02 64.96 1891 91.16 +12.2DelphiTc n DLPH .68 3.0 8 60.39 20.24 1067 22.54 -57.0DeltaAir DAL 1.40f 2.5 11 60.50 48.33 6369 56.04 +.1DeltaAprl DLA ... ... ...cc 22.10 16.30 2 18.97 -6.1Dltsh SPX n DMRL ... ... ... 59.02 51.93 1 54.05 -.4Dlt SP400 n DMRM ... ... ... 57.13 50.28 1 51.30 -5.1Dlt SP600 n DMRS ... ... ... 62.05 51.87 0 53.92 -.7DltshInt n DMRI ... ... ... 56.65 46.11 0 47.45 -10.5Deluxe DLX 1.20 2.4 10 78.87 43.72 561 49.05 -36.2DenburyR DNR ... ... ...dd 6.75 1.13 18396 3.37 +52.5DenisnM g DNN ... ... ...dd .69 .38 489 .63 +14.4Despg.cm n DESP ... ... ... 36.56 14.66 531 16.87 -38.6DeutGlHI n LBF ... ... ... 8.82 DeutschBk DB .83e ... ... 20.23 9.60 7276 10.25 -46.1DBDogs22 DOD ... ... ... 30.43 20.20 2 23.55 -7.7DBWMTR WMW ... ... ... 33.66 28.14 1 32.47 +8.2DB Cap pf DTK 1.90 7.6 ... 26.09 25.42 25.00 -2.7DeutBCT2 pf DXB 1.64 6.5 ... 25.99 24.12 23 25.15 -1.2DeutBCT5 pf DKT 2.01 7.9 ... 26.95 25.05 18 25.50 -2.4DBCmdyS DDP ... ... ...q 57.02 37.66 45.01 +1.1DBCmdDL DYY ... ... ...q 4.09 2.08 3 2.79 -26.6DBCmdDS DEE ... ... ...q 55.00 55.00 55.00 -28.6DB AgriLg AGF ... ... ...q 11.86 7.20 11.05 +9.9DB AgriSh ADZ ... ... ...q 39.50 21.13 37.00 +6.3DB AgriDL DAG ... ... ...q 3.16 2.07 2 2.29 -19.9DB AgDS AGA ... ... ...q 32.50 24.46 24.46 -9.1DBGoldSh DGZ ... ... ...q 15.62 13.01 2 14.69 +7.9DBGoldDL DGP ... ... ...q 27.39 19.71 9 21.72 -13.1DBGoldDS DZZ ... ... ...q 6.76 4.88 18 6.20 +15.7DBGlbHY23 FIEG ... ... ...q 204.00 106.78 154.54 -9.6Deut HiOp DHG .72 4.8 ...q 15.20 14.77 14.97 -.3Deut Multi KMM .51 5.7 ...q 9.02 8.61 107 9.00 +1.7Deut Muni KTF .84 7.8 ...q 12.13 10.93 10.82 -9.1Deut StInc KST .66a 5.3 ...q 12.66 12.11 53 12.57 +1.0Deut StMu KSM .84 7.8 ...q 12.14 10.67 10.73 -8.9DBXEmMkt DBEM .36e 1.7 ...q 26.32 20.42 8 21.77 -9.6DBXEafeEq DBEF .95e 3.1 ...q 33.05 29.18 1382 30.38 -4.4DBXBrazEq DBBR .13e 1.1 ...q 14.00 11.30 12.06 +.3DBXGerEq DBGR .35e 1.4 ...q 29.78 24.57 0 25.22 -11.4Deu HYBd n HYLB ... ... ... 51.21 48.48 1291 48.67 -3.5Dbx Tr etf DESC ... ... ... 36.00 32.89 35.01 +3.0DeutBarI n IFIX ... ... ... 50.76 49.59 50.08 +.1DeuBrcIn n IGVT ... ... ... 49.30 48.32 0 48.88 +.1DbXR1KECo DEUS ... ... ...q 34.16 30.16 29 31.60 -1.5DeutEmCo DEMG ... ... ... 30.95 23.08 1 23.84 -17.3DBXJapnEq DBJP .91e 2.3 ...q 46.61 38.61 113 40.27 -8.7DbXDvxEU DEEF ... ... ...q 31.76 25.73 25 26.64 -11.3Deut 300Ch ASHX .74p ... ...q 24.14 15.77 2 17.10 -22.6DbxItalyHE DBIT .22p ... ...q 26.39 20.44 20.44 -12.3DeutSthE n DBSE ... ... ... Deut Austrl n DBAU ... ... ... DbxEafeSC DBES .26p ... ...q 31.05 28.83 30.25 +1.9DbxAllWHiD HDAW .27e ... ...q 27.42 23.09 5 23.97 -10.4DbxEafeHiD HDEF .43e 1.2 ...q 25.41 21.32 48 22.24 -10.0DbxNikk400 JPN ... ... ...q 31.67 25.80 24 26.63 -9.2Deut S&P n DBIF ... ... ... Deut InRE n DBRE ... ... ... DBX MSCI DBEZ 1.28e 4.0 ... 31.82 30.14 31.82 +4.8DeuMunInf RVNU .71 2.8 ...q 27.23 25.66 12 25.71 -5.3DBX EMBd EMIH .99e 4.1 ...q 25.69 23.72 24.28 -3.3DBX IGBd IGIH .77 3.2 ...q 24.99 20.99 1 23.74 -2.8DBXHYCpB HYIH 1.20 5.3 ...q 23.64 22.41 2 22.56 -2.0DBXChiSC ASHS ... ... ...q 37.03 21.20 29 23.60 -32.3DBXHrvChi CN .30e 1.0 ...q 42.41 27.93 6 30.57 -18.1DBXMexHd DBMX 4.12e 15.7 ...q 20.26 17.69 17.75 -10.1DBXSKorH DBKO .03p ... ...q 32.94 25.28 25.28 -19.5DBXAWxUS DBAW 1.33e 3.3 ...q 29.07 25.19 1 26.13 -6.0DBXAsiaPH DBAP .74e 2.8 ...q 31.53 24.23 1 26.26 -7.6DBXEurHgd DBEU .65e 2.4 ...q 29.80 26.18 540 27.26 -4.1DBXUKHdg DBUK .89e 4.4 ...q 22.49 19.98 20.42 -6.3DBXHvChiA ASHR ... ... ...q 34.89 22.00 11658 24.14 -22.2DevonE DVN .32 1.0 21 46.54 29.83 9449 32.86 -20.6ElevWat n WTRX ... ... ... 33.44 28.83 30.85 -2.5Diageo DEO 3.20e 2.3 ... 151.30 131.22 249 138.88 -4.9DiamOffsh DO .50 3.5 23 21.92 13.59 2396 14.16 -23.8DiamRk DRH .50 4.8 14 12.99 9.87 3701 10.37 -8.1DianaShip DSX ... ... ...dd 5.16 3.07 495 3.98 -2.2DianaS pfB DSXpB 2.22 9.0 ... 25.80 21.30 2 24.63 -.7DianaSh20 DSXN 2.13 8.4 ... 25.99 22.76 25.39 -1.1DicksSptg DKS .90 2.5 11 39.74 23.88 2642 35.85 +24.7Diebold DBD .40 9.3 5 22.00 3.42 2650 4.30 -73.7DigitalPwr DPW ... ... ...dd 5.95 .56 2.31 -28.0DigitalRlt DLR 4.04 3.8 51 125.10 96.56 1375 105.72 -7.2DigitlR pfG DLRpG 1.47 6.0 ... 25.78 23.39 18 24.66 -3.3DigtlR pfH DLRpH 1.84 7.2 ... 27.04 25.38 7 25.54 -4.2DigitRlt pfC DLRpC 1.09 4.2 ... 28.18 26.44 26.05 -5.6DigitRlt pfJ DLRpJ ... ... ... 25.29 21.62 19 22.28 -11.2DigitalR pfI DLRpI 1.59 6.2 ... 27.75 25.00 16 25.76 -6.3Dillards DDS .40 .5 8 98.75 49.91 418 73.53 +22.4Dillard38 DDT 1.88 7.2 ... 29.08 25.13 4 25.94 +.3DineEquity DIN 2.52m 2.9 6 95.00 42.05 626 85.70 +68.9DiploPhm DPLO ... ... 88 28.74 14.50 559 21.09 +5.1Dir SilMBl n SHNY ... ... ... 10.29 4.26 5.00 -47.5DirBrCm n COM ... ... ... 26.10 23.64 1 24.43 -.5DirChInt n CWEB ... ... ... 69.08 19.76 339 26.29 -48.5Dir CnSt n SPLZ ... ... ... Dirx Euro n EUXL ... ... ... 33.40 14.64 2 16.42 -37.4DirxAero n DFEN ... ... ... 64.50 36.37 88 45.18 +1.5DrxTrnBl n TPOR ... ... ... 43.11 24.30 10 28.71 -16.8DxEmMkt n EMBU ... ... ... 26.61 19.37 20.59 -20.3Dir UtBr n UTLZ ... ... ... DirxUtil n UTSL ... ... ... 34.73 19.59 5 27.02 -1.9DirxInds n DUSL ... ... ... 44.53 23.28 5 27.68 -24.7DirxMex n MEXX ... ... ... 27.44 10.38 356 12.13 -41.1DrxRBkBr rs WDRW ... ... ...q 41.50 19.69 3 32.90 +7.4DxRsaBr rs RUSS ... ... ...q 25.95 14.43 124 17.39 -24.4DxSOXBr rs SOXS ... ... ...q 18.42 8.83 7720 11.49 -30.4DxGBull rs NUGT ... ... ...q 37.96 10.56 15680 14.61 -53.9DrGMBll rs JNUG .09e 1.2 ...q 20.50 6.40 17227 7.76 -56.3DirSPX Br SPDN ... ... ... 32.23 27.50 5 29.43 -3.9DxGlMBr rs JDST ... ... ...q 95.14 42.31 811 69.03 +34.5DirSPBear s SPXS ... ... ...q 34.57 20.83 7284 25.12 -16.2Dir7-10TBr TYNS ... ... ...q 30.07 28.12 29.33 +3.8DrxDlySpxB LLSP .10p ... ...q 40.65 33.00 2 36.89 +2.5DxChiABear CHAD ... ... ...q 41.12 27.67 59 37.16 +19.3DrxNGBear rs GASX ... ... ...q 36.51 14.90 16 25.39 +8.2DxSPOGBr rs DRIP ... ... ...q 19.26 4.88 4465 8.19 -30.9DrxRBkBull DPST ... ... ...q 95.94 41.66 73 51.51 -29.2DirDGlBr rs DUST ... ... ...q 48.79 19.04 3208 31.63 +33.5DxSPXBll s SPUU ... ... ...q 59.33 44.51 6 49.89 +.6DxEuFnBl EUFL ... ... ... 65.95 26.85 1 29.41 -38.1DirGlMin n MELT ... ... ... 24.48 DirSCBll s SMLL .27e .6 ...q 63.65 45.92 2 47.84 -6.6Drx EurF n EUFS ... ... ... DxHiYldBr HYDD ... ... ... 20.15 16.82 1 18.76 -.2DrNsd100 rs QQQE ... ... ...q 47.98 41.09 121 44.29 +2.5DrxDlySCB LLSC .10p ... ...q 43.77 33.64 36.30 +2.2Dir TcBr n TECZ ... ... ... Dir FnBr n FAZZ ... ... ... DrxiBillion IBLN .21e .6 ...q 35.52 31.01 32.96 +2.2Drx Eng n ERYY ... ... ... DrX EuEq n EURZ ... ... ... 25.65 24.03 24.18 -.2DxRusBll s RUSL ... ... ...q 73.38 29.52 145 38.41 -23.9DiEurBll3x EURL .14e .5 ...q 47.12 22.40 19 25.60 -32.8DrxEMBll rs EDC ... ... ...q 168.70 55.46 462 69.44 -44.8Dir MLPHi ZMLP 1.60m 11.1 ...q 17.94 13.61 11 14.44 -9.7DxLatBll s LBJ ... ... ...q 49.13 16.70 11 25.81 -20.1DirTotBBr SAGG ... ... ...q 32.37 31.07 32.28 +3.7DxBrzBull s BRZU ... ... ...q 65.25 14.27 2825 31.33 -22.2DxBiotBll rs LABU ... ... ...q 116.54 44.05 4215 57.89 -25.6DxIndiBll rs INDL ... ... ...q 120.64 45.45 167 55.77 -45.4DxNGBll rs GASL ... ... ...q 31.99 11.34 322 13.83 -45.5DrDevMBr DPK ... ... ...q 17.25 10.08 11 15.30 +24.2DxSPOGBl s GUSH ... ... ...q 47.55 16.79 1762 23.11 -23.9DxREBear DRV ... ... ...q 15.62 8.50 82 9.90 -5.4Dir HltBr n SICK ... ... ... Dir20yrTBr TYBS ... ... ...q 22.00 19.81 21.69 +8.9DrxFtseEm LLEM .47p ... ...q 23.59 DrxJpBull JPNL ... ... ...q 96.48 49.30 10 53.67 -30.4DxEnBear rs ERY ... ... ...q 60.45 34.86 54.00 DxEMBear EDZ ... ... ...q 10.85 6.67 8.27 -8.7DxEMBear rs EDZ/WI ... ... ...q 54.25 33.35 -100.0DirPhr Bear PILS 1.50p ... ... 43.52 DrxPhMd n PILL ... ... ... 42.90 25.23 27.35 +.5Dir CySc n HAKK ... ... ... DrxSKBull KORU ... ... ...q 72.86 22.03 116 25.65 -58.8DxSCBear rs TZA ... ... ...q 14.72 7.80 14105 10.81 -11.9DxFnBr rs FAZ ... ... ...q 13.97 8.80 2327 11.04 -5.6Dx HmSu n CLAW ... ... ... DrxHmbBull NAIL ... ... ...q 110.62 24.04 145 31.05 -66.4Dx30TBear TMV ... ... ...q 23.41 17.07 514 22.81 +29.4DxFnBull s FAS ... ... ...q 82.80 52.25 1214 59.62 -12.8DxBiotBea rs LABD ... ... ...q 60.30 27.10 37.40 DrxTcBr rs TECS ... ... ...q 38.35 23.64 31.35 DrxACInsi KNOW .48e 1.3 ...q 43.81 36.45 34 38.39 -7.5DxMCBr rs MIDZ ... ... ...q 16.34 9.97 15 13.21 -1.8 DxChiBr rs YANG ... ... ...q 70.50 36.30 51.00 Drx300Chin CHAU ... ... ...q 37.53 14.42 772 17.12 -42.4DxHcrBll s CURE ... ... ...q 68.58 38.85 145 55.04 +18.1DxTcBull s TECL ... ... ...q 173.50 94.87 300 129.96 +15.9DxRetlBll s RETL ... ... ...q 53.31 22.80 52 38.76 +7.5DxSOXBll s SOXL .12e .1 ...q 209.00 81.24 1309 114.38 -17.1Dir30TrBul s TMF ... ... ...q 23.01 15.42 554 15.79 -28.6Dir10TrBear TYO ... ... ...q 16.13 13.74 0 15.57 +10.8Dx10yTBull TYD ... ... ...q 45.06 37.70 1 38.89 -11.4DxMCBull s MIDU ... ... ...q 55.74 34.94 29 40.75 -12.2DrxREBull s DRN ... ... ...q 24.73 14.68 12 19.87 -13.0DirxChiBull YINN .38e 1.9 ...q 53.89 15.95 7283 20.03 -41.1DirxDMBull DZK ... ... ...q 100.54 50.48 3 57.26 -30.5DrxSCBull s TNA .41e .6 ...q 97.12 55.28 3998 65.78 -6.4DrxSPBull s SPXL ... ... ...q 55.95 36.82 4274 44.39 +.1DirxEnBull ERX ... ... ...q 44.29 22.32 2537 25.98 -25.6Discover DFS 1.60 2.3 13 81.93 63.31 1869 70.11 -8.9Disney DIS 1.68 1.4 16 119.69 97.38 6767 116.10 +8.0Div&Inco DNI 1.63 14.7 ...q 14.25 10.66 77 11.07 -17.6DrReddy RDY .29e .9 ... 39.96 28.13 498 33.33 -11.3DocuSec rs DSS ... ... ...dd 3.16 .58 6 1.02 -43.3DolbyLab DLB .76f 1.1 73 74.29 56.50 383 69.80 +12.6sDollarGen DG 1.16 1.0 18 113.48 79.79 1598 113.18 +21.7DomMidst DM 1.48f 8.2 13 32.95 12.55 586 17.91 -41.2DomEngy D 3.34 4.7 14 85.30 61.53 5079 70.33 -13.2DomRes un DCUD ... ... ... 53.58 42.50 102 47.49 -8.1DomRs76 n DRUA ... ... ... 25.68 22.30 31 23.01 -10.0Dominos DPZ 2.20 .8 42 305.34 166.74 507 266.05 +40.8Domtar g UFS 1.74 3.7 17 54.50 40.72 2284 47.02 -5.0Donaldson DCI .76f 1.4 27 59.43 43.35 686 53.08 +8.4DonlleyRR rs RRD .12m 2.0 7 9.79 4.09 2955 6.12 -34.2DonnlyFn n DFIN ... ... ... 22.17 14.48 150 15.84 -18.7DorianLPG LPG ... ... ...dd 8.80 6.87 164 7.87 -4.3DoubIncSol DSL 1.80a 9.3 ...q 21.05 18.64 309 19.36 -4.1DblLOppCr DBL 2.00a 10.3 ...q 23.20 19.05 83 19.44 -12.4DougDyn PLOW 1.06 2.4 26 49.50 36.20 174 44.13 +16.7DEmmett DEI 1.00 2.8 23 41.59 34.72 944 35.98 -12.4Dover DOV 1.88 2.3 17 109.06 71.71 1696 83.40 -17.4DoverDG DDE ... ... ...dd 3.49 .92 16 2.56 +151.0DoverMot DVD .08f 3.8 10 2.30 1.80 20 2.13 +9.2DowDuPnt DWDP 1.52 2.6 19 77.08 51.32 23103 58.27 -18.2Dry Gl24 n DCF .22f 2.5 ... 10.05 8.45 39 8.57 -8.8DryHYSt DHF .35 11.8 ...q 3.49 2.91 155 2.95 -11.7DrMuBdInf DMB .75 6.3 ...q 13.33 11.70 60 11.83 -9.0DryfMu DMF .54 7.1 ...q 9.02 7.47 49 7.61 -14.4DryStrt LEO .52 7.2 ...q 8.84 7.01 293 7.12 -17.6DrySM DSM .50 7.2 ...q 8.57 6.79 219 6.89 -19.4Dril-Quip DRQ ... ... ...dd 58.95 38.40 409 42.26 -11.4DriveShack DS .48 8.8 14 8.06 3.54 341 5.46 -1.3DriveS pfB DSpB 2.44 9.5 ... 26.49 25.27 4 25.68 -.1DriveS pfC DSpC 2.01 8.0 ... 26.18 23.62 1 25.15 +.1DriveS pfD DSpD 2.09 8.3 ... 25.84 24.46 0 25.03 -1.6DuPnt pfA DDpA 3.50 4.3 ... 96.65 78.23 1 81.25 -12.1tDuPnt pfB DDpB 4.50 4.6 ... 110.00 99.01 6 98.00 -9.5Ducomun DCO ... ... 24 41.40 25.06 23 36.93 +29.8Df&PGblUt DPG 1.40 10.5 ...q 16.23 13.06 76 13.32 -14.2DufPUC DUC .60 7.3 ...q 9.20 8.11 23 8.21 -7.2DukeEngy DUK 3.71 4.5 18 91.78 71.96 6994 81.66 -2.9DukeEn 73 DUKH 1.28 5.5 ... 26.31 22.76 20 23.36 -7.9DukeRlty DRE .86f 3.1 22 29.48 24.30 2438 27.81 +2.2DunBrad DNB 2.09 1.5 21 145.00 105.42 234 142.61 +20.4Dycom DY ... ... 19 123.99 65.82 403 71.34 -36.0Dynagas DLNG 1.00 11.9 ... 13.97 7.51 150 8.40 -22.7Dynags pfA DLNGpA 2.25 8.8 ... 26.97 25.09 26 25.58 -1.7tDynags pfB DLNGpB ... ... ... 24.72 24.56 68 24.52 -.6Dynegy 7 DYNC 1.75 2.3 ... 85.58 74.22 75.38 -4.8DynexCap DX .72 12.2 13 7.34 5.76 532 5.92 -15.5Dynex pfA DXpA 2.13 8.3 ... 26.00 25.04 14 25.45 -.2Dynex pfB DXpB 1.91 8.0 ... 25.16 23.25 5 23.81 -3.9E -ETracBDC BDCS 1.84e 9.5 ...q 21.46 18.72 16 19.29 -7.1ETrMLPSht MLPS ... ... ...q 14.00 11.06 12.22 -1.2ETrAlerNG MLPG 1.86e 8.4 ...q 26.25 19.00 0 22.10 -8.2E-TrAlerInf MLPI 1.88e 9.0 ...q 26.53 20.31 302 20.97 -13.3ETBbgCmd DJCI ... ... ...q 17.00 13.42 0 15.40 -4.0ETrAlerian AMU 1.45e 9.0 ...q 19.18 14.59 82 16.09 -7.1E-TrFood FUD ... ... ...q 18.92 15.89 1 17.02 -5.4E-TrcEngy UBN ... ... ...q 10.00 7.60 8.96 +15.1E-TrcIMet UBM ... ... ...q 22.54 16.48 17.54 +2.8E-TracAg UAG ... ... ...q 18.86 15.84 1 16.73 -6.0ETr2xBDC BDCL 3.52e 24.7 ...q 17.18 13.13 75 14.27 -13.3E-TrcCmci UCI ... ... ...q 16.37 14.40 199 14.94 -2.9E-TrcSilv USV ... ... ...q 22.46 17.60 18.13 -16.6E-TrcGld UBG ... ... ...q 35.00 29.72 31.13 -5.7E-TrLvstk UBC ... ... ...q 21.19 17.09 18.15 -8.3ECA MTrI ECT .26e 14.8 5 2.50 1.45 41 1.78 -17.2EG Comp AGEM ... ... ...q 22.55 EGBasMat LGEM ... ... ...q 10.05 EG CnsGds GGEM ... ... ...q 23.42 EG CnsSvc VGEM ... ... ...q 22.28 EG Fincl FGEM ... ... ...q 20.32 EG HltCre HGEM ... ... ...q 23.77 EG Tech QGEM ... ... ...q 21.71 EG MetMn EMT ... ... ...q 9.98 EG Energy OGEM ... ... ...q 22.23 EG Utils UGEM ... ... ...q 15.87 EG Telecm TGEM ... ... ...q 19.72 ELF Inc n ELF ... ... ...cc 23.85 9.30 289 10.81 -51.5EMCOR EME .32 .4 22 85.08 63.81 478 71.99 -11.9EMX Roy g EMX ... ... ... 1.47 .67 38 1.32 +58.8ENI E 1.29e 3.7 ...dd 40.15 32.02 163 35.21 +6.1EOG Rescs EOG .88f .8 ...dd 133.53 96.54 3770 106.89 -.9EP Energy EPE ... ... ...dd 3.50 1.27 565 1.82 -22.9EPAM Sys EPAM ... ... 65 144.19 90.06 697 127.60 +18.8EPR Prop EPR 4.32f 6.2 18 71.00 51.87 712 69.30 +5.9EPR pfC EPRpC 1.44 5.0 ... 28.71 23.38 0 28.53 +6.0EPR pfE EPRpE 2.25 6.3 ... 37.19 33.48 1 35.61 -3.4EPR Pr pfG EPRpG 1.44 6.3 ... 25.23 21.60 8 22.85 -8.7EQT Corp EQT .12 .3 ...dd 66.03 30.53 3572 34.88 -38.7tEQT GP n EQGP 1.03e 6.5 8 30.73 15.60 223 15.91 -40.9EQT Mid EQM 4.46f 10.0 9 77.97 44.01 632 44.77 -38.8ETF SITRis RISE ... ... ...q 25.50 23.12 10 25.26 +6.3ETF JrSil SILJ ... ... ...q 12.43 7.87 138 8.49 -25.2ETF Cyber HACK ... ... ...q 40.72 29.50 190 36.75 +16.2ETF BigD BIGD ... ... ...q 27.78 ETF MobP IPAY ... ... ...q 43.49 33.40 87 39.52 +13.3ETF M AlH MJ ... ... ... 45.40 25.10 602 31.81 +8.8ETF M Vid GAMR ... ... ... 55.00 38.66 18 41.96 -12.4ETF Drone IFLY ... ... ... 39.57 32.51 4 34.66 -7.3ETF AIPw n AIEQ ... ... ... 29.90 24.03 104 27.01 +4.4ETF MgT ef WSKY ... ... ... 35.50 31.34 32.31 -5.5Pure Fintch FINQ ... ... ... 28.95 BlStIsrTc n ITEQ ... ... ... 36.84 30.11 4 33.71 +6.6ETF Clim ETHO ... ... ...q 38.43 32.33 7 34.85 +2.5ETFAlpAlt ALFA ... ... ...q 51.32 41.25 1 46.45 +8.5sFundStab n DSTL ... ... ... 25.04 23.95 10 25.27 +2.5ChngFnDvr CHGX ... ... ... 20.84 18.02 19.08 +1.9ETF EmM n EEMD ... ... ... 28.41 21.20 21.86 -16.4ETF spx H n SPDV ... ... ... 28.19 24.95 1 26.07 -.3ETF AptF n FTVA ... ... ... 30.36 24.74 12 27.03 -.4ETF GOP n MAGA ... ... ... 29.82 25.37 1 26.44 -5.3NtDUSEq ef MXDU ... ... ... 29.80 25.93 26.76 -5.7tNtRkBsInt ef RBIN ... ... ... 27.90 24.88 0 24.63 -10.3RsBsUSE ef RBUS ... ... ... 29.53 24.83 26.65 -2.0ETF RvCp n RVRS ... ... ... 17.15 14.84 2 15.76 -.9ETF BrVl n BVAL ... ... ... 16.70 14.46 0 15.70 -1.1ETFDeepV DVP .66e 1.9 ...q 37.26 27.86 23 34.15 +4.1GlGoGld n GOAU ... ... ... 13.47 9.95 8 10.83 -16.8ETF OCIO n OCIO ... ... ... 27.81 24.97 25.63 -4.2ETF Seren ICAN ... ... ... 30.00 25.55 1 28.30 +4.3PremisCap TCTL ... ... ... 31.57 27.71 18 29.19 -2.6AmCusSat ACSI ... ... ... 30.55 AptBehMo BEMO ... ... ... 37.30 29.34 11 31.81 +4.9EtfAlphacln ALFI ... ... ...q 26.95 23.56 25.14 +.7EtfUSGblJ JETS ... ... ...q 34.75 28.31 9 30.35 -6.8ETF Master HIPS 1.29 7.7 ...q 18.22 17.22 16.80 -5.3EtfDiaHVal DHVW .99e 3.1 ...q 34.89 30.05 3 32.34 -3.2EtfInfcMLP AMZA 2.08 32.0 ...q 9.07 6.12 835 6.50 -24.5ETF BioPr n BBP ... ... ... 46.80 35.62 3 38.16 -5.9ETF ClinT n BBC ... ... ... 36.25 25.53 13 28.40 -.1InfrCpPfd PFFR ... ... ... 26.27 23.22 23.64 -5.6EtfNwfMSec NFLT 1.13e 4.7 ...q 25.87 23.72 26 23.85 -5.5EtfReavUt UTES ... ... ...q 34.83 30.92 30.97 -4.9Etf VirtEM EMEM ... ... ... 28.57 21.59 21.59 -17.6Virt GlFc ef VGFO ... ... ... 27.82 25.00 27.82 +5.8ETF Virt n CUMB ... ... ... 25.95 24.08 1 24.50 -3.8ETF PrMtl GLTR ... ... ...q 68.06 56.32 58.71 -9.7ETFS Com BCI ... ... ... 25.95 18.58 23.92 -2.3ETFS Comd BCD ... ... ... 28.39 24.71 25.75 ETFS EnCm BEF ... ... ... 29.64 24.12 29.64 +16.8ETFSGold SGOL ... ... ...q 132.10 113.30 115.06 -8.8ETF Pall PALL ... ... ...q 107.47 79.61 102.11 +.6ETF Plat PPLT ... ... ...q 97.94 71.92 77.37 -12.5EagleCGr GRF .50e 2.4 ...q 8.45 7.16 0 7.49 -5.7EagleGrInc EGIF 1.31 9.0 ...q 16.90 14.03 24 14.60 -12.0EagleMat EXP .40 .5 18 122.49 64.95 879 77.08 -32.0EaglePtCr ECC .80 4.7 ... 20.06 16.19 78 17.02 -9.5EagleP pfA ECCA 1.94 7.7 ... 26.05 24.96 3 25.35 -1.9EaglePt 20 ECCZ 1.75 7.0 ... 25.78 25.00 25.17 +.1EaglPt pfB ECCB 1.94 7.4 ... 26.69 25.50 7 26.24 -.2EagleP27 n ECCY ... ... ... 26.75 24.80 1 25.70 +1.2Earthstone ESTE ... ... 63 12.16 7.45 154 8.23 -22.6EastGvP n DEA 1.04 5.7 47 22.32 17.42 395 18.33 -14.1EstANG wd NGT/WD ... ... ... Eastgrp EGP 2.88f 3.0 42 99.39 77.74 213 96.38 +9.1EastChem EMN 2.24 2.7 11 112.45 73.95 1450 81.68 -11.8EastCh wt EMN/WS ... ... ... .55 EKodak wt KODK/WS ... ... ... 2.79 .01 1.15 +22900.0EKodk wtA KODK/WS/A ... ... ... 3.15 .00 .91 +8960.0EKodak KODK ... ... ...dd 13.28 2.20 265 2.64 -14.8Eaton ETN 2.64 3.6 17 89.85 67.70 3605 73.75 -6.7EatVn 22 n EFL ... ... ... 9.90 8.97 47 9.01 -2.5EatV HiIn21 EHT .60 6.3 ... 10.28 9.34 46 9.54 -4.6EV CAMu EVM .68 7.0 ...q 11.92 9.66 99 9.77 -15.1EVCAMu2 EIA .62 6.2 ...q 12.99 9.90 3 10.08 -12.3EVCAMu CEV .71 6.4 ...q 12.42 10.70 9 10.95 -10.0EatnVan EV 1.40f 3.1 16 60.95 42.16 998 45.50 -19.3EV EnEq EOI 1.04 7.4 ...q 16.46 13.20 115 13.95 -3.9EV EEq2 EOS 1.05 6.6 ...q 17.95 14.42 135 15.95 +4.8EV FltRt EFT .91 6.6 ...q 15.29 13.73 151 13.78 -3.8EVFltRtIP EFF 1.13 7.4 ...q 17.13 15.17 48 15.37 -5.8EV LtdDur EVV 1.22 9.9 ...q 14.06 12.06 268 12.37 -9.4EV MAMu MAB .65 5.4 ...q 13.97 11.77 3 11.97 -9.4EVMAMu MMV .69 5.7 ...q 13.45 11.81 1 12.01 -8.4EV MIMu MIW .71 5.8 ...q 14.39 12.16 1 12.22 -9.2EVMIMu EMI .71 5.9 ...q 13.15 11.81 0 11.94 -6.9EVMuniBd EIM .77 7.0 ...q 12.78 10.90 281 10.98 -12.2tEVMuni2 EIV .70 6.3 ...q 12.41 10.91 31 10.99 -10.7tEVMunTT ETX .85 4.7 ...q 21.20 18.10 124 18.10 -12.6EV MuIT EVN .85 7.7 ...q 12.70 10.74 55 11.08 -10.6EV NMuOp EOT 1.03 5.0 ...q 23.52 19.82 24 20.50 -9.0EV NJMu EMJ .75 6.5 ...q 12.81 11.31 3 11.55 -7.1EVNJMu EVJ .73 6.6 ...q 12.95 10.85 3 11.00 -6.3EVNYMu2 NYH .69 6.8 ...q 11.92 9.97 0 10.10 -12.7EV NYMu ENX .72 6.6 ...q 12.78 10.57 50 10.80 -12.4EVNYMu EVY .74 6.5 ...q 13.29 11.12 12 11.32 -10.9EV OHMu EIO .70 6.5 ...q 13.97 10.82 16 10.87 -14.4EVOHMu EVO .73 6.1 ...q 13.60 11.74 11.96 -8.2EV PAMu EIP .77 6.9 ...q 14.70 11.03 0 11.26 -9.5EVPAMu EVP .73 6.6 ...q 12.58 10.72 0 10.95 -10.2EVRiskMgd ETJ 1.12 12.1 ...q 10.06 8.74 136 9.26 -3.8EV SrFlt EFR .95 7.0 ...q 14.95 13.40 149 13.49 -6.6EV SrInc EVF .42 6.7 ...q 6.87 6.09 81 6.27 -3.8 EVShDur EVG 1.08 8.5 ...q 14.38 12.65 11 12.77 -11.0EVTxABdO EXD 1.16 13.8 ...q 11.67 8.24 20 8.39 -18.1EV TxAd EVT 1.74 7.7 ...q 24.91 21.39 110 22.55 -3.1EV TxAG ETG 1.23 7.8 ...q 18.45 15.12 137 15.77 -9.0EV TxAOp ETO 2.16 9.8 ...q 26.83 21.15 68 22.10 -13.0EV TxDiver ETY 1.01 8.7 ...q 13.05 10.17 334 11.60 -4.8EVTxMGlo EXG .98 11.2 ...q 9.84 8.02 720 8.69 -7.4EVTxBWIn ETB 1.30 8.4 ...q 17.27 14.61 70 15.35 -8.2EVTxGBW ETW 1.17 10.6 ...q 12.74 10.42 265 11.02 -7.6EVTxBWOp ETV 1.33 8.9 ...q 16.39 14.19 210 14.85 -3.4EclipseRs ECR ... ... 18 2.79 .99 2113 1.27 -47.1Ecolab ECL 1.64 1.1 33 159.92 125.74 1565 152.73 +13.8Ecopetrol EC .16e .7 ... 27.96 10.86 2427 21.83 +49.2Edenor EDN ... ... ... 63.29 19.05 205 23.80 -52.1Edgewell EPC ... ... 16 65.69 39.50 424 48.03 -19.1EdisonInt EIX 2.42 3.5 15 83.38 57.63 2599 68.19 +7.8EdwLfSci s EW ... ... 50 175.00 100.20 1761 151.48 +34.4eHiCarSvc EHIC ... ... ... 14.65 9.96 55 11.75 +1.68x8 Inc EGHT ... ... ...dd 23.50 13.75 1292 17.93 +27.2ElPasoEl EE 1.44 2.5 25 64.35 48.05 266 57.70 +4.2ElPasE pf EPpC 2.38 5.3 ... 49.50 43.06 0 45.26 -7.2ElancoAn n ELAN ... ... ... 37.61 30.10 2148 31.88 -11.4EldorGld g EGO .02e ... 7 1.47 .65 5643 .70 -51.3Electrmed ELMD ... ... 25 7.75 4.60 53 6.42 +5.8ElevCr n ELVT ... ... ... 11.27 3.71 1004 4.33 -42.5EliLilly LLY 2.25 2.1 ...dd 116.61 73.69 3639 107.86 +27.7Elk HiQPfd EPRF ... ... ... 24.49 22.14 23.04 -3.0Elkh LoVl n LVHB ... ... ... 34.44 29.71 31.33 -3.2ElkFdCm ef RCOM ... ... ... 30.34 26.34 28.34 +.9EllieMae ELLI ... ... 49 116.90 61.51 1063 70.19 -21.5EllingtnF EFC 1.76 11.5 9 16.84 14.12 144 15.35 +5.8EllingtRM EARN 1.48 14.0 13 13.73 10.23 93 10.55 -12.4Ellomay ELLO ... ... ... 11.09 7.40 8.26 -8.2EllswthFd ECF .80e 8.7 ...q 10.58 8.75 15 9.21 -2.1Ellswt pfA ECFpA 1.31 5.4 ... 26.20 23.39 11 24.04 -4.3eMagin EMAN ... ... ...dd 2.30 1.23 17 1.35 -18.2EAndinA AKO/A .68e 3.7 ... 28.25 17.78 18.49 -30.3EAndinB AKO/B .74e 3.5 ... 31.80 19.63 14 21.05 -28.1Embraer ERJ .13e .6 ... 28.55 17.99 940 23.14 -3.3tEmerExp n EEX .29 2.4 ... 24.45 13.66 884 12.01 -41.0EmergeES EMES 2.68m ... ...dd 10.45 1.91 842 2.44 -66.1EmergBio EBS ... ... 36 67.24 36.38 439 63.86 +37.4EmrgBio wi EBS.WI ... ... ... EmersonEl EMR 1.94 2.8 23 79.70 57.47 3846 69.95 +.4EmerR hs MSN ... ... ...dd 1.60 1.25 7 1.48 +1.4EmpOPES ESBA .34 2.1 ... 20.89 15.17 9 15.89 -23.2EmpOP60 OGCP .34 2.1 ... 20.55 15.28 2 15.97 -21.6EmpOP250 FISK .34 2.2 ... 20.54 15.55 0 15.78 -22.6EmpStRTr ESRT .34 2.1 41 20.93 15.45 1039 15.88 -22.6EmployH EIG .80 1.8 16 50.45 38.35 189 45.45 +2.4EElChile EOCC 1.07e 6.2 ... 29.41 17.10 11 17.26 -35.9EnLinkLP ENLK 1.56 10.4 ... 19.45 12.75 1221 14.96 -2.7EnableMid ENBL 1.27 8.4 17 19.27 12.89 283 15.11 +6.3EnbrdgEM EEQ 1.40t ... ...dd 14.81 8.38 647 10.74 -19.8EnbrdgEPt EEP 1.40 13.1 12 15.56 8.89 1149 10.72 -22.4Enbridge ENB 2.68 ... ... 41.21 29.00 4197 31.67 -19.0tEnCana g ECA .06 .7 15 14.31 9.69 117257 8.96 -32.8EncompHlth EHC 1.08 1.6 25 82.46 45.06 2952 67.75 +37.1HlthSth wt HLS/WS ... ... ... .57 EndvSilv g EXK ... ... 36 3.35 1.86 1619 2.13 -10.9EnerCre wt ENCR/WS ... ... ... EnerCore n ENCR ... ... ... Energen EGN .08 .1 21 89.83 47.81 841 74.00 +28.5Energizer n ENR 1.16 2.0 21 65.57 40.64 333 59.31 +23.6Engy&Exp ENXP ... ... ... EnFuel grs UUUU ... ... ... 3.70 1.30 1148 3.37 +88.3EgyTrnsfr ET 1.22 7.7 19 19.34 12.80 7449 15.83 -8.3EnerJexR ENRJ ... ... ...dd .50 .11 .21 -6.8Enerpls g ERF .12e 1.3 12 13.87 8.25 935 9.47 -3.3EnersisAm ENIA .21e 2.5 ... 12.11 6.96 1087 8.37 -25.1EnersAm wi ENIA/WI ... ... ... 8.16 EnerChile ENIC .22e 5.1 ... 6.57 4.18 855 4.32 -23.9EnerSys ENS .70 .9 29 89.23 62.85 208 81.24 +16.7Engility EGL ... ... ...cc 38.54 21.19 179 31.32 +10.4EnLinkLLC ENLC 1.08f 8.3 11 20.00 12.73 914 13.10 -25.6Ennis Inc EBF .90 4.5 15 22.98 17.65 216 19.87 -4.2EnovaIntl ENVA ... ... 14 39.00 13.25 377 24.59 +61.8EnPro NPO .96 1.4 39 94.79 57.31 298 68.98 -26.2ENSCO ESV .04 .6 ...dd 9.51 4.10 13011 7.07 +19.6Enservco ENSV ... ... ... 1.50 .48 112 .72 +11.8EnSync ESNC ... ... ... .56 .18 363 .22 -44.1Entercom ETM .36 4.9 9 12.43 6.02 2321 7.37 -31.8EntArk66 n EAI 1.22 5.6 ... 25.29 21.56 26 21.92 -12.8EntArk 63 EAE 1.19 5.5 ... 25.39 21.23 5 21.50 -13.8EntArk 52 EAB 1.23 5.4 ... 25.35 22.52 11 22.72 -9.9Entergy ETR 3.64f 4.4 36 87.85 71.95 1776 83.01 +2.0EntLA 66 ELC 1.22 5.6 ... 25.17 21.60 11 21.86 -11.9EntgyLA52 ELJ 1.31 5.5 ... 25.75 23.11 5 23.67 -5.7EntLA 63 ELU 1.18 5.5 ... 25.72 20.32 1 21.31 -14.1EntMS FtM EMP ... ... ... 25.49 21.55 11 21.68 -13.8EntgyNO n ENO ... ... ... 28.45 24.00 6 24.72 -3.5EntgyNO 52 ENJ 1.25 5.5 ... 25.40 20.60 22.67 -9.2EntgyTx64 EZT 1.41 5.6 ... 27.13 24.28 3 25.00 -5.7EntProdPt EPD 1.73 6.4 20 30.05 23.10 11145 27.01 +1.9Entravisn EVC .20 4.1 49 7.90 3.90 476 4.89 -31.6EntrResc EGI ... ... ... .69 .34 117 .40 -33.3Envestnet ENV ... ... 64 64.80 47.45 230 52.46 +5.2EnviroStr EVI .20e ... ...cc 48.45 25.00 6 40.01 Enviva n EVA 2.52f 8.3 ...cc 33.20 25.01 23 30.27 +9.5EnzoBio ENZ ... ... ...dd 10.25 3.05 128 3.46 -57.5Equifax EFX 1.56 1.5 18 138.69 90.54 2076 104.74 -11.2EquityCmw EQC 2.50e ... 30 32.66 27.96 887 29.88 -2.1EqCm pfD EQCpD 1.63 6.3 ... 26.64 25.24 1 25.61 -2.8EqCm pfE EQCpE 1.81 ... ... EqCmw 42 EQCO 1.44 5.7 ... 25.58 24.91 25.05 -1.4EqtyLfPrp ELS 2.20 2.3 28 98.53 79.78 332 95.10 +6.8EqtyRsd EQR 2.16 3.3 41 70.46 54.97 2234 64.82 +1.6EquusTR EQS ... ... 24q 2.45 1.91 1 1.91 -20.4EraGroup ERA ... ... 7 14.23 8.98 38 11.36 +5.7Eros Intl EROS ... ... ...dd 15.00 8.77 362 10.27 +6.4EscoTech ESE .32 .5 20 70.20 51.55 69 63.06 +4.7Espey ESP 1.00 3.6 21 32.55 21.51 1 27.96 +16.7Essent ESNT ... ... 9 50.08 32.73 611 40.16 -7.5EssentPr n EPRT ... ... ... 14.75 13.08 131 13.76 +.6EssexPT ESS 7.44 2.9 30 264.07 214.03 475 252.65 +4.7EsteeLdr EL 1.72f 1.2 47 158.80 109.75 2738 141.94 +11.6Esterline ESL ... ... 27 119.07 67.15 595 117.45 +57.2EtfSilver SIVR ... ... ...q 17.20 13.58 14.22 -13.9EthanAl ETH .76 3.9 13 30.10 18.71 982 19.68 -31.2Etrac2xMtg MORL 3.31e 22.8 ...q 18.20 12.50 288 14.50 -17.8Et2xDJDiv DVYL 3.55e 5.3 ...q 77.86 60.01 4 67.41 -7.9Etr2xHomb HOML ... ... ...q 70.00 24.10 25.40 -57.8EtrCrdOil n OILX ... ... ... 45.74 31.74 40.77 +25.1EtHiDLwV HDLV 2.57e 10.6 ... 32.98 23.54 2 24.31 -24.5Etr2xSPX SPLX ... ... ...q 73.35 47.82 57.63 +6.2tEtr2xCEFd CEFL 2.88 20.7 ...q 18.72 13.49 200 13.90 -23.3EtrcDvsHi DVHL 2.85e 16.1 ...q 21.12 17.01 3 17.70 -12.4EtrWFxEn LMLP 1.90e 13.1 ... 19.00 13.19 4 14.54 -7.6EtracReit LRET 2.00e 8.8 ...q 27.26 19.32 0 22.77 -13.4UBS VlHdg XIVH ... ... ... 82.84 11.86 15.28 -80.2VelShSP46 BSWN ... ... ... 24.95 9.02 10.69 -40.1UBS VlVIX LSVX ... ... ... 33.40 12.32 14.88 -51.4Etr EnhGl FIHD ... ... ... 191.45 150.00 59 158.85 -7.7FI EnhEu n FIEE ... ... ... 202.02 131.19 26 143.75 -19.0Etr SP MLP MLPZ .06p ... ... 51.00 31.45 34.12 -20.4Etr MLP In MLPQ .08p ... ... 44.40 25.63 74 29.04 -23.0EtrAlerTRt AMUB .36p ... ...q 19.27 16.38 17.47 +1.0EtrAlerInf MLPB .99e ... ...q 26.40 20.87 23.66 +1.9EtrBCmdty UCIB ... ... ...q 16.21 14.55 15.02 +.1EtrWFBsD BDCZ .91e ... ...q 21.14 19.07 19.07 -8.6Etr2xLevLg LBDC 2.89e 20.6 ...q 18.82 13.28 14.00 -14.1EtrMtgReit MRRL 1.70e ... ...q 17.99 11.51 37 14.21 -19.8EtrSCHiDv SMHD 3.06e 18.9 ...q 20.96 14.27 16 16.19 -17.5Euronav n EURN 2.41e ... ...dd 10.10 7.50 1107 9.35 +1.1EuroEqFd EEA .17e 2.0 ...q 10.88 8.33 7 8.60 -12.9EvansBc EVBN .92f 2.1 17 49.23 38.10 6 43.51 +3.8Eventbr n EB ... ... ... 40.25 24.67 284 28.25 -22.6Evercore EVR 2.00f 2.4 19 117.49 76.60 501 83.22 -7.5EverestRe RE 5.20 2.4 24 264.88 203.90 340 219.77 -.7Evergy EVRG 1.60 2.9 25 59.28 47.06 1778 56.11 +6.3EveriHldgs EVRI ... ... ...dd 9.82 6.08 456 7.48 -.8EversrceE ES 2.02 3.2 20 66.15 52.76 1584 62.69 -.8sEvertec EVTC .40 1.5 22 26.43 12.60 1132 26.78 +96.2EvolentH n EVH ... ... ...dd 29.05 10.30 855 22.97 +86.7EvolPetrol EPM .40 4.1 17 12.83 6.35 250 9.85 +43.8EvoquaWt n AQUA ... ... ...cc 25.36 8.60 2422 9.68 -59.2ExantasCap XAN .20 1.8 ...dd 12.09 8.51 243 11.12 +18.7ResCap pfA RSOpA 2.13 8.6 ... 25.25 24.80 24.57 ResCap pfB RSOpB 2.06 8.4 ... 25.37 24.07 24.60 -1.6ResCap pfC RSOpC 2.16 8.3 ... 25.99 24.90 25.96 +1.7ETYldShHi YYY 1.92 11.1 ...q 19.73 17.03 58 17.28 -11.3ExTrRobo ROBO .07e .2 ...q 46.20 34.17 283 37.10 -10.2Ber Gl Rs n BRGL ... ... ... 28.14 23.92 24.19 -7.1Ber US Rs n BERN ... ... ... 30.06 25.29 26.81 -.3ExTTactUS HTUS ... ... ...q 29.30 24.04 0 26.80 -1.3ETF IndExp TETF ... ... ... 21.64 17.30 1 18.23 -4.3RxVlmxInF VMIN ... ... ... 46.55 2.37 192 2.73 -92.1ExTrGldE GHE ... ... ... 26.95 ExTGldSP GHS 1.33e 4.0 ... 36.05 31.67 33.63 +2.9ETEMeCmc EMQQ .02p ... ...q 43.50 25.90 139 29.60 -22.2Exelon EXC 1.38 3.2 12 45.05 35.57 6569 43.65 +10.8Express EXPR ... ... 29 11.69 6.17 1996 9.04 -10.9Exterran n EXTN ... ... ...dd 33.69 20.76 138 21.01 -33.2ExtraSpce EXR 3.44 3.8 22 101.96 77.53 1120 90.38 +3.4ExxonMbl XOM 3.28 4.1 17 89.30 72.16 14143 80.67 -3.6F -FB Finl n FBK .24 .7 13 45.43 33.12 59 36.79 -12.4FBL Fn FFG 1.84 2.7 16 85.70 64.00 17 68.60 -1.5FCB Fin FCB ... ... 13 62.95 37.65 405 39.78 -21.7FGL Hldg n FG ... ... ... 10.74 7.54 442 7.96 -21.0FGL Hld wt FG/WS ... ... ... 1.59 1.42 1.48 -2.0FMC Corp FMC .66 .8 16 98.70 72.73 1392 81.53 -13.9FNBCp PA FNB .48 4.0 12 14.92 11.03 2534 12.07 -12.7FNB FL pfE FNBpE ... ... ... 30.00 26.80 2 27.18 -7.1FTFQAntiB BTAL ... ... ...q 21.82 18.31 12 21.15 +9.7FTFQMom MOM ... ... ...q 26.26 23.71 23.71 -1.4FTFQuSize SIZ ... ... ...q 21.94 19.25 19.66 -1.6tFTFQValu CHEP ... ... ...q 27.13 21.99 1 22.23 -14.8FTFQHgDiv DIVA 1.08e 2.9 ...q 25.68 23.17 2 23.76 -4.4FqfOAsiaDv OASI .43e ... ...q 32.18 27.53 28.47 -5.1FqfOEurDiv OEUR .15e ... ...q 26.90 23.41 23.50 -7.7FQFO USDv OUSA .20e ... ... 33.39 29.40 30.51 -4.4FS Invest FSIC .76 11.8 8 8.30 6.23 978 6.45 -12.2FTE Net n FTNW ... ... ... 26.25 7.70 59 9.35 -43.3FTI Cnslt FCN ... ... 29 81.91 39.57 470 66.58 +55.0FTS Intl n FTSI ... ... ... 22.60 9.38 1128 12.49 -36.3Fabrinet FN ... ... 19 48.97 24.02 503 45.83 +59.7FactsetR FDS 2.56 1.2 27 237.29 183.89 243 221.88 +15.1FairIsaac FICO .08 ... 51 241.10 141.90 273 198.42 +29.5FairmSant FMSA ... ... 35 6.39 3.78 5.63 +7.6FangHldg SFUN .20e 9.6 1 5.69 1.86 3096 2.08 -62.7FarPtAc un FPAC/U ... ... ... 10.45 10.06 1 10.15 -.1Farfetch n FTCH ... ... ... 32.40 18.39 883 22.00 -22.7Farmland FPI .20m 2.9 63 9.68 5.15 133 6.92 -20.3Farmln pfB FPIpB 1.50 6.9 ... 27.00 17.30 14 21.89 -15.1FedExCp FDX 2.60 1.2 10 274.66 207.90 1509 224.04 -10.2FedAgric AGM 2.32 3.2 ... 99.11 64.69 44 72.67 -7.1FdAgricA AGM/A 2.32 3.5 20 87.76 61.62 2 66.00 -9.3FAgMt pfA AGMpA 1.47 5.9 ... 26.25 24.50 25.12 FAgMt pfB AGMpB 1.72 6.6 ... 27.47 25.52 0 25.94 -1.6FAgMt pfC AGMpC 1.50 5.9 ... 28.64 25.25 25.45 -8.5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 3 www.sunnewspapers.net The Sun/Friday, November 2, 2018

PAGE 44

FedRlty FRT 4.08 3.3 21 134.52 106.41 763 124.29 -6.4FedRlt pfC FRTpC 1.25 5.3 ... 25.48 21.29 11 23.70 -5.8FedSignl FSS .32f 1.4 21 28.32 18.37 241 22.32 +11.1FedInvst FII 1.08 4.4 9 36.76 22.06 1034 24.73 -31.5FedPMu FMN .88 7.2 ...q 14.46 12.11 47 12.20 -13.1Ferrari n RACE ... ... ... 149.85 103.65 1091 119.98 +14.4Ferrellgs FGP .40 23.7 ...dd 5.07 1.52 379 1.69 -60.5Ferro FOE ... ... 14 25.50 15.59 949 17.89 -24.2FiatChrys FCAU ... ... ... 24.95 14.97 8212 15.69 -12.1FibriaCelu FBR .09e .5 ... 22.05 13.34 867 19.26 +31.0FidCorpBd FCOR 1.58 3.3 ...q 51.02 46.30 4 47.58 -6.6FidLtdTm FLTB .98 2.0 ...q 50.45 49.05 12 49.20 -1.8FidTotBd FBND 1.20e 2.5 ...q 50.48 47.94 231 48.06 -4.4FidCnsDis FDIS .40e .9 ...q 45.84 36.00 312 42.23 +7.9FidCnsStpl FSTA .87e 2.6 ... 35.47 29.50 172 33.42 -2.6FidEnergy FENY .53e 2.8 ...q 22.21 17.78 710 18.88 -5.8FidFinan FNCL .60e 1.6 ...q 43.90 36.44 175 38.42 -5.8FidHlthCre FHLC .70e 1.6 ...q 47.18 38.45 362 43.91 +9.8FidIndls FIDU .56e 1.5 ...q 41.28 34.25 245 36.37 -6.0Fid Val n FVAL ... ... ... 35.47 30.71 20 33.24 +1.1Fid Qual n FQAL ... ... ... 35.05 30.32 20 32.58 +2.5FidInfoTch FTEC .42e .8 ...q 60.90 47.94 384 55.62 +11.3Fid Moment FDMO ... ... ... 35.68 29.81 29 32.67 +4.5Fid LowVol FDLO ... ... ... 34.00 28.95 71 32.26 +5.4Fid RisR n FDRR ... ... ... 32.80 28.92 96 31.09 +1.4Fid CoreD n FDVV ... ... ... 31.13 27.16 76 29.55 +3.0FidMsciRE FREL .86e 3.7 ...q 25.45 21.73 732 23.51 -4.8FidUtils FUTY 1.21e 3.4 ...q 37.01 30.99 463 35.11 +1.7FidTelecm FCOM .76e 2.5 ...q 32.96 27.59 167 30.50 -1.3FidelMatls FMAT .53e 1.7 ...q 37.11 28.72 63 30.88 -11.8FidlNatFn FNF 1.28f 3.8 13 42.52 31.14 979 33.73 -14.0FidNatInfo FIS 1.28 1.2 19 110.83 89.31 1760 103.95 +10.5FidClayOp FMO 1.72f 16.5 ...q 15.43 10.11 118 10.47 -20.4Fieldpt wt FPP/WS ... ... ... .02 .00 .00 FifthStF 24 FSCE 1.47 5.8 ... 25.15 58.com WUBA ... ... 82 89.90 56.70 1681 70.00 -2.2FstAccept FAC ... ... ...dd 1.50 .78 .81 -31.9FstAFin n FAF 1.52 3.3 19 62.71 41.96 894 45.62 -18.6FtBcp pfA FBPpA ... ... ... 12.30 FtBcp pfB FBPpB ... ... ... 12.00 FtBcp pfC FBPpC ... ... ... 12.07 FtBcp pfD FBPpD ... ... ... 12.69 FtBcp pfE FBPpE ... ... ... 12.03 FstBcpPR FBP ... ... 31 9.38 4.48 2465 9.24 +81.2FstCash FCFS 1.00f 1.3 29 95.40 62.65 77.47 +14.9FstCwlth FCF .36 2.7 16 17.91 12.01 789 13.20 -7.8FstData n FDC ... ... 10 26.62 14.73 14651 18.95 +13.4FstHorizon FHN .48 2.9 14 20.86 14.94 2816 16.40 -18.0FstHrz pfA FHNpA 1.55 6.2 ... 25.70 24.77 2 25.08 -.5FstInRT FR .87 2.8 21 34.04 27.61 556 31.06 -1.3FMajSilv g AG ... ... ...dd 8.48 4.93 2830 5.80 -13.9FstRepBk FRC .72 .8 19 106.75 84.48 1317 92.84 +7.2FstRep pfB FRCpB 1.55 6.0 ... 25.63 FstRep pfD FRCpD 1.38 5.8 ... 25.84 23.07 6 23.85 -6.5FstRep pfE FRCpE 1.75 6.9 ... 26.93 25.22 25.32 -3.1FstRep pfF FRCpF 1.43 5.8 ... 26.90 23.50 5 24.45 -5.2FtRepB pfH FRCpH 1.28 5.5 ... 25.97 22.85 13 23.24 -8.5FtRpBk pfG FRCpG ... ... ... 26.67 23.00 42 23.68 -8.4FtTr 22 n FIV ... ... ... 9.56 8.88 127 8.98 -1.6FtTrGlob FAM .90 9.9 ...q 11.94 9.05 39 9.10 -21.4FT MCGr FNY .15e .4 ...q 47.20 37.50 98 41.35 +5.5FT MCVal FNK .40e 1.2 ...q 37.99 32.55 8 34.56 -4.7FT Austrla FAUS .80e 2.7 ...q 34.27 28.72 29.41 -13.5FT SCGr FYC .04e .1 ...q 53.19 39.88 293 46.43 +9.2FT SCVal FYT .26e .7 ...q 40.30 33.87 34 35.95 -2.5FT MegaCp FMK .44e 1.3 ...q 37.50 32.12 26 35.18 +5.0FTEurSelDv FDD 1.09e 8.7 ...q 14.79 12.18 410 12.59 -8.3FTDJMic FDM .49e 1.0 ...q 53.34 44.09 39 46.89 -1.2FT DynEq FDEU 1.45 10.3 ...q 20.20 13.78 68 14.12 -24.5FtTEqCom ERM ... ... ... 23.79 21.03 0 22.17 -.8FtT EqTact TERM ... ... ... 23.97 19.41 5 22.15 -.9FT PfdSec FPE 1.02e 5.4 ...q 20.19 18.67 1133 18.79 -6.1FT HeitGl PRME ... ... ... 21.67 17.96 19.06 -4.4FT EM Sl n RNEM ... ... ... 59.26 45.46 0 47.91 -12.1FT LgShEq FTLS .16e .4 ...q 41.72 37.47 7 38.69 -1.5FT PfInc n FPEI ... ... ... 20.31 18.24 37 18.81 -6.6FT VolIn n HDMV ... ... ... 36.34 30.84 5 31.70 -7.6FT VolD n HUSV ... ... ... 24.32 21.53 32 23.21 +1.0FTEgyInco FEN 2.32 11.8 ...q 28.00 19.23 106 19.67 -25.8FTEnInfra FIF 1.32a 9.1 ...q 18.90 14.00 68 14.45 -18.9FtTrEnEq FFA .96 6.6 ...q 16.73 14.01 34 14.65 -9.5FTArcaBio FBT ... ... ...q 159.85 117.85 433 139.98 +12.4FTDJInet FDN ... ... ...q 147.73 105.11 993 128.06 +16.5FtTVixTail VIXH ... ... ... 26.06 FT RNG FCG .22e 1.1 ...q 24.67 18.51 270 19.78 -13.2FT ConDis FXD .30e .7 ...q 45.57 38.00 217 41.12 -2.3FT ConStap FXG .75e 1.6 ...q 51.57 44.32 328 47.70 -2.0FT Engy FXN .33e 2.2 ...q 18.22 12.83 970 15.33 -1.0FT Fincl FXO .65e 2.2 ...q 32.97 28.74 414 30.07 -4.0FT HlthCr FXH ... ... ...q 85.31 65.80 322 77.14 +10.5FT IndPrd FXR .16e .4 ...q 43.24 35.29 822 37.84 -6.8FT Matls FXZ .37e 1.0 ...q 46.43 34.40 33 37.40 -14.7FT Tech FXL .13e .2 ...q 64.83 49.52 606 56.63 +10.3FT Utils FXU .67e 2.4 ...q 28.51 23.46 1634 27.60 +6.1FTDJGlDiv FGD 1.42e 5.9 ...q 28.07 22.88 46 23.97 -9.0FT GlbRE FFR .75e 1.7 ... 46.68 41.42 1 43.56 -4.2FT NAEngy EMLP .93e 4.1 ...q 25.03 21.43 805 22.78 -7.2FT HiLgSh FSD 1.20 8.6 ...q 17.00 13.83 104 13.90 -15.4FT USIPO FPX .32e .5 ...q 75.99 64.87 68 68.69 +.7FTChnd FNI .19e .6 ...q 43.90 29.74 166 32.53 -17.9FT Dow30 n EDOW ... ... ... 23.96 19.75 2 22.87 +3.4FT EngCn FLM .58e 1.1 ...q 63.91 49.02 30 50.83 -14.6FT WindEn FAN .46e 3.3 ...q 13.84 12.41 13.81 +4.2FT Wtr FIW .21e .5 ...q 51.71 44.56 311 46.35 -4.8FT RNG rs FCG/WI ... ... ...q FT IntPfd FPF 1.95 9.6 ...q 25.10 20.00 148 20.39 -16.3FT LCCore FEX .58e 1.0 ...q 63.26 54.72 316 57.90 -1.1FT LCGr FTC .24e .4 ...q 70.93 59.03 89 63.21 +3.3FT LCVal FTA .82e 1.6 ...q 57.69 49.12 61 51.68 -5.4FT MLP&E FEI 1.42 12.8 ...q 16.50 10.97 174 11.10 -28.5FT MCCore FNX .51e .8 ...q 73.11 61.57 28 65.55 -.3FTMstrDv FDL .79e 2.7 ...q 31.14 27.37 725 29.02 -3.6FTFutStrt FMF ... ... ... 51.53 37.80 48.98 +2.9FstTrMtg FMY 1.02 7.8 ...q 14.46 12.74 3 13.05 -8.3FT MultCG FAD .20e .3 ...q 77.78 62.52 35 68.82 +4.8FT MultCV FAB .45e .8 ...q 59.34 51.70 4 54.14 -5.0FT MLPEn FPL 1.26 14.5 ...q 13.49 8.52 94 8.68 -26.8FT REIT FRI .39e 1.7 ...q 24.38 20.20 106 22.87 -1.8FT SCCore FYX .38e .6 ...q 70.45 56.67 95 62.57 +2.3FTSpecFin FGB .70 11.4 ...q 6.81 5.65 62 6.15 +.2FTStrHi2 FHY 1.32 11.1 ...q 13.33 11.83 11.90 -7.0FTrVL100 FVL .05e .2 ...q 25.04 19.70 4 20.45 -12.5FTrVLDv FVD .57e 1.9 ...q 32.20 28.89 963 30.76 -.3FT EmOp FEO 1.40 11.3 ...q 17.42 11.90 6 12.37 -24.2tFTrSenFlt FCT .72 6.0 ...q 13.42 12.00 57 12.02 -6.4FirstEngy FE 1.44 3.9 8 39.01 29.34 5531 37.17 +21.4Fitbit n FIT ... ... ...dd 7.79 4.23 48861 5.95 +4.2500.com WBAI ... ... 33 23.22 5.22 22 7.57 -25.1FvPntHld n FPH ... ... ... 15.04 7.25 367 8.10 -42.6FlagstarB FBC ... ... 23 40.06 28.18 302 31.09 -16.9F&C DynPf DFP 1.92 8.7 ...q 28.36 21.70 37 22.19 -16.8FlrtyPfdInc PFD 1.08 8.5 ...q 16.34 12.21 20 12.65 -15.6FlrtyPfdOp PFO .88 7.7 ...q 12.32 10.60 15 11.32 -4.1FlrtyPfdSc FFC 1.63 9.3 ...q 21.12 17.02 121 17.60 -14.0FlrtyTotR FLC 1.63 9.1 ...q 22.00 17.60 22 17.90 -17.2Flanign BDL .25f .9 15 29.00 20.60 5 27.50 +16.6Fleetcor FLT ... ... 25 230.24 163.24 1073 199.84 +3.9FlexUSTilt TILT 1.74e 1.6 ...q 121.42 105.51 14 111.60 -.3FlxEmgTilt TLTE 1.26e 2.6 ...q 65.59 46.04 44 49.03 -17.9FlxUpstNR GUNR .67e 2.1 ...q 35.54 30.47 970 32.24 -3.2tFlx3yrTips TDTT .39e 1.6 ...q 24.65 23.79 182 23.77 -2.4tFlx5yrTips TDTF .54e 2.3 ...q 25.46 23.93 73 23.89 -4.3FlxCoreSl n BNDC ... ... ... 28.51 23.70 9 23.85 -4.8FlexEMTilt TLEH ... ... ...q 33.14 25.68 26.03 -15.6FlxDMTilt TLDH ... ... ...q 30.34 25.55 2 26.61 -8.8FlxGlbQRE GQRE 1.33e 2.3 ...q 64.31 57.19 11 58.47 -6.9FlxGblInfr NFRA .95e 2.1 ...q 49.99 43.86 33 45.12 -7.4FlxDevTilt TLTD 1.88e 3.1 ...q 73.71 57.68 41 60.50 -12.6FlxIntDvDf IQDE 1.15e 5.3 ...q 27.04 20.66 16 21.58 -15.4FlxIntDvDy IQDY 1.02e 4.3 ...q 30.65 22.64 116 23.75 -16.9FlxIntlDiv IQDF 1.01e 4.5 ...q 28.63 21.56 169 22.63 -15.5FlxQDvDef QDEF 1.19e 2.7 ...q 47.58 41.50 13 44.81 +1.6FlxQDvDyn QDYN 1.22e 2.9 ...q 47.20 41.34 42.20 -4.5FlxQualDv QDF 1.22e 2.7 ...q 48.14 42.24 253 44.85 -.4FlxRdyAcc RAVI 1.23 1.6 ...q 77.67 67.87 14 75.38 -.1FlexSolu FSI ... ... ...dd 2.10 1.33 8 1.50 -17.9Flor&Dec n FND ... ... 33 58.28 24.01 9068 31.73 -34.8Flotek FTK ... ... ...dd 6.77 1.70 694 1.92 -58.8FlowrsFds FLO .72 3.7 20 22.82 17.71 2881 19.10 -1.1Flowserve FLS .76 1.6 ...cc 56.86 37.71 1206 46.61 +10.6TigerM wt IDI/WS ... ... ... .07 Fluor FLR .84 1.9 33 62.09 42.22 1913 44.83 -13.2FlyLeasing FLY 1.00 7.4 13 15.32 11.54 71 13.50 +4.6FEMSA FMX .74e .8 ... 101.12 80.86 502 87.92 -6.4FootLockr FL 1.38 2.9 28 59.40 28.42 2401 47.94 +2.3FordM F .60a 6.5 5 13.48 8.17 59442 9.29 -25.6ForestCA FCE/A .72 2.9 20 25.75 19.24 8690 25.15 +4.4Forestar FOR ... ... 12 26.39 16.40 72 18.24 -17.1ForsightEn FELP .13 ... ...dd 4.71 3.28 14 3.90 -10.8Fortis n FTS 1.80f 5.5 ... 38.24 30.88 303 32.97 -10.1Fortive n FTV .28 .4 ... 88.34 69.03 2095 74.81 +3.4FortTrInf n FTAI 1.32 7.8 ...dd 20.13 15.45 94 16.90 -15.2FortunaSlv FSM ... ... 16 6.08 3.53 955 3.89 -25.5FBHmSec FBHS .80 1.7 16 73.62 40.89 3135 46.93 -31.4ForumEn FET ... ... ...dd 17.95 7.91 1723 8.48 -45.5FoundBld n FBM ... ... ... 16.40 9.26 145 10.92 -26.2FourCorP s FCPT 1.10 4.2 20 27.48 21.28 478 26.16 +1.8FourSeEd n FEDU 3.32 79.0 4 10.45 3.18 4 4.20 -53.3FrancoN g FNV .96 1.5 60 86.06 58.26 740 64.89 -18.8FrankCov FC ... ... ...dd 31.20 18.00 21 23.00 +10.8FrankFn n FSB .40p ... 15 41.50 30.80 53 33.60 -1.5FrankLibInt FLQH ... ... ... 28.16 23.40 0 23.84 -5.9FrankLibEm FLQE ... ... ... 35.59 27.75 24 29.11 -11.9FrankLibGl FLQD ... ... ... 30.47 26.43 1 27.12 -6.8FrankLbGlE FLQG ... ... ... 32.51 28.71 29.39 -3.8FrnL LoV n FLLV ... ... ... 33.24 29.12 0 31.46 +3.9FrnkLInvGr FLCO ... ... ... 24.87 23.05 23.07 -6.9FrnL IntO n FLIO ... ... ... 31.52 26.09 26.09 -11.3FrkL US Eq FLQL ... ... ... 31.59 27.27 47 29.94 +3.6FrankL Mun FLMB ... ... ... 25.38 23.78 23.87 -4.8FrnkL MunO FLMI ... ... ... 25.00 24.11 24.11 -3.4FrkL US Sm FLQS ... ... ... 30.76 25.18 27.76 +6.0FrkL USMid FLQM ... ... ... 30.41 26.55 0 28.74 +2.7FrankRes BEN .92 3.0 10 45.96 28.12 2911 31.00 -28.5FrkShDGv FTSD 1.55e ... ...q FrkStPrp FSP .36f 4.9 9 11.00 6.93 774 7.41 -31.0FrkLtdDur FTF .74 7.9 ...q 12.05 9.22 168 9.42 -20.4FrkUnv FT .47 7.3 ...q 7.36 6.45 44 6.51 -9.2FranksIntl FI .30 4.2 ... 9.75 4.93 402 7.08 +6.5FrptMcM FCX .20 1.6 8 20.25 10.59 21664 12.28 -35.2FresenMd FMS .51e 1.3 ... 57.94 38.43 566 39.58 -24.7FDelMnt FDP .60 1.8 14 52.43 29.06 269 33.59 -29.5FriedmInd FRD .24f 2.8 ...dd 11.47 5.15 10 8.70 +53.2Frontlne rs FRO .60e ... ...dd 7.42 3.79 439 7.32 +59.5FullerHB FUL .62f 1.3 20 59.58 41.26 553 46.61 -13.5FutureFuel FF .24a 1.4 21 18.97 11.32 122 16.86 +19.7G -GAMCO s GBL .08 .4 ... 30.44 19.84 44 20.49 -30.9GATX GATX 1.76f 2.3 15 91.12 56.00 338 76.27 +22.7GATX 66 GMTA ... ... ... 26.80 22.81 17 23.90 -9.0GCP ApT n GCP ... ... 56 34.79 23.85 558 26.95 -15.5GDL Fund GDL .64 7.3 ...q 10.19 8.54 37 8.82 -9.4GDLFd pfB GDLpB 1.50 3.0 ... 50.80 49.99 50.06 -.5 GGP Inc pfA GGPpA 1.59 6.5 ... 25.39 23.55 24.39 -3.4GMAC CpT ALLYpA 2.03 7.7 ... 26.87 25.46 215 26.26 +1.2GMS Inc n GMS ... ... 13 39.98 14.89 708 17.98 -52.2GNC GNC .80 20.7 3 7.00 2.71 1407 3.86 +4.6GP Strat GPX ... ... 19 30.25 13.78 42 14.69 -36.7GTT Comm GTT ... ... ...dd 62.32 31.45 529 38.31 -18.4GabCvInc GCV .48 9.8 ...q 6.95 4.70 72 4.88 -17.3GabCv pfB GCVpB 1.50 5.8 ... 26.97 25.49 1 25.73 -2.8GabDvInc GDV 1.32 6.3 ...q 24.97 20.07 131 20.88 -10.8GabDiv pfA GDVpA 1.47 5.7 ... 26.70 25.26 0 25.62 -2.0GabDiv pfD GDVpD 1.50 5.9 ... 26.96 25.36 4 25.60 -2.8GabDiv pfG GDVpG 1.31 5.4 ... 25.66 23.63 7 24.43 -3.6GabelliET GAB .60 10.2 ...q 6.65 5.62 398 5.91 -4.5GabllE pfD GABpD 1.47 5.8 ... 26.52 25.23 1 25.57 -2.0GabllE pfG GABpG 1.25 5.4 ... 25.04 22.81 4 23.31 -5.6Gabeli pfJ GABpJ ... ... ... 26.72 24.20 1 24.98 -2.2GabEq pfH GABpH 1.25 5.3 ... 25.25 22.50 1 23.46 -6.6GabGSmM GGZ ... ... ... 13.21 10.55 15 10.94 -14.1GabGSm pfA GGZpA 1.36 5.5 ... 27.63 24.05 24.56 -3.7GabGUtil GLU 1.20 6.3 ...q 21.96 18.00 66 19.05 -10.6GabGUtil pf GLUpA 3.00 6.5 ... 55.40 43.66 46.39 -7.6GabGoAn n GGO ... ... ... 24.74 16.28 0 16.58 -8.1GabGo pfA GGOpA ... ... ... 45.00 41.65 42.12 -2.0GabHlthW GRX .52 5.0 ...q 11.15 9.12 35 10.47 +1.5GabHW rt GRXr ... ... ... .40 GabHlt pfA GRXpA 1.44 5.7 ... 26.43 25.00 1 25.27 -2.1GabHlt pfB GRXpB 1.47 5.7 ... 27.06 25.20 0 25.59 -2.8GabMultT GGT .88e 10.5 ...q 10.09 7.63 36 8.39 -8.8GabMT pfB GGTpB 1.50 5.8 ... 26.97 25.26 25.75 -2.0GabMul pfE GGTpE ... ... ... 25.30 22.68 1 23.16 -7.7GabUtil GUT .60 9.9 ...q 7.20 5.68 113 6.04 -14.9GabUt pfA GUTpA 1.41 5.6 ... 26.50 24.89 25.32 -1.1GabUtil pfC GUTpC ... ... ... 26.03 24.12 3 24.74 -2.8Gasa rs GFA ... ... ... 12.99 5.12 18 6.36 -49.6Gain Cap GCAP .24 3.1 13 13.26 6.08 930 7.78 -22.2Gallaghr AJG 1.64 2.2 28 76.49 62.04 1302 74.60 +17.9GamGldNR GGN .84 20.0 ...q 5.53 3.98 594 4.19 -19.6GamGld pfB GGNpB 1.25 5.7 ... 25.05 21.81 1 22.06 -11.1GamNRG&I GNT .84 15.6 ...q 7.14 5.25 59 5.39 -19.7GamNR pfA GNTpA 1.30 5.7 ... 26.27 22.50 22.93 -8.3GameStop GME 1.52 9.9 ...dd 20.31 12.20 2750 15.35 -14.5Gannett n GCI .64 6.5 ...cc 12.38 8.42 1205 9.81 -15.4Gap GPS .97 3.6 12 35.68 25.27 4730 27.27 -19.4GardDnv n GDI ... ... ... 38.00 23.33 10006 25.80 -24.0GarrtMot n GTX ... ... ... 18.65 13.33 1348 15.44 -16.0Gartner IT ... ... 43 161.21 111.57 2188 141.88 +15.2sGasLogPt GLOP 2.09f 8.2 12 25.60 21.85 225 25.43 +2.7GasLPt pfA GLOPpA ... ... ... 26.80 25.25 9 25.56 -2.1sGasLog GLOG .60f 2.7 41 22.55 15.75 1997 22.29 +.2GasLog pfA GLOGpA 2.19 8.5 ... 28.20 25.20 7 25.82 -2.9Gastar pfA GSTpA 2.16 71.8 ... 19.10 2.35 3.01 -83.2Gastar pfB GSTpB 2.69 89.7 ... 21.88 2.34 3.00 -84.1GatesInd n GTES ... ... 28 20.29 14.06 456 15.45 -14.5GazitGlobe GZT .37e 4.5 8 11.00 8.05 2 8.35 -20.7GeeGroup JOB ... ... ...dd 3.26 2.00 1 2.30 -17.3GencoSh rs GNK ... ... ...dd 20.07 9.75 116 11.21 -15.8Generac GNRC ... ... 19 60.70 42.96 1191 53.72 +8.5GAInv GAM 1.15e 1.0 ...q 37.33 32.20 46 34.32 -.2GAInv pfB GAMpB 1.49 5.8 ... 27.09 25.51 2 25.84 -2.8GenDynam GD 3.72 2.1 19 230.00 164.76 1838 178.40 -12.3tGenElec GE .48 5.0 ...dd 20.75 9.80 234167 9.58 -45.2GECap5-53 GEK 1.18 4.8 ... 25.36 22.61 24.50 -1.8GECap 1-53 GEH 1.22 4.9 ... 25.49 22.60 25.05 GEC 10-52 GEB 1.22 4.9 ... 25.25 22.48 25.10 +.8GenMills GIS 1.96 4.4 10 60.69 41.01 4363 44.32 -25.2GenMoly GMO ... ... ...dd .46 .19 288 .20 -40.1GenMotors GM 1.52 4.2 ...dd 45.52 30.56 14666 36.47 -11.0GMot wtB GM/WSB ... ... ... 27.57 23.32 25.44 +8.7Gensco GCO ... ... ...dd 51.85 23.25 184 44.02 +35.4GenesWyo GWR ... ... 27 92.91 67.61 441 81.14 +3.1GenesisEn GEL 2.88f 13.0 ...cc 25.87 18.42 963 22.09 -1.2GenesisHlt GEN .24 14.5 ...dd 2.86 .60 230 1.66 +117.6GenieEn n GNE .30 5.5 ... 6.36 3.82 31 5.49 +25.8GenieE pfA GNEpA .64 8.3 ... 7.86 6.85 14 7.72 +5.2Genpact G .30 ... 18 34.79 26.46 394 27.44 -13.5GenuPrt GPC 2.88 2.9 21 107.75 84.71 1664 97.83 +3.0Genworth GNW ... ... 3 4.92 2.66 14980 4.07 +30.9GeoGrp s GEO 1.88 8.4 13 28.06 19.05 501 22.28 -5.6GeoPark GPRK ... ... ... 21.88 8.35 168 16.59 +67.4GaPw 77 n GPJA ... ... ... 26.14 21.99 19 23.20 -9.4Gerdau GGB .02e .4 ... 5.32 2.89 37939 4.45 +19.6GerNew GF 1.23e .5 ...q 21.49 15.55 11 16.32 -16.1GettyRlty GTY 1.40f 5.2 15 29.59 22.68 148 27.09 -.3GigCapit n GIG ... ... ... 10.22 9.60 16 9.98 +3.5GigCapit rt GIGr ... ... ... GigCapit wt GIG/WS ... ... ... Gildan s GIL .45 1.5 18 34.19 25.33 1164 30.50 -5.6Glatfelter GLT .52 2.8 14 23.85 15.30 308 18.29 -14.2Glaukos n GKOS ... ... ... 70.91 23.08 616 60.46 +135.7GlaxoSKln GSK 2.89e 7.3 ... 42.36 34.52 5068 39.69 +11.9GblBrCopp BRSS .36f 1.1 15 39.05 27.50 129 32.35 -2.3GlbMed n GMRE .20p ... ...cc 10.05 6.34 51 9.11 +11.1GlMed pfA GMREpA 1.88 7.6 ... 25.87 23.50 2 24.74 -2.3GlobNetL n GNL .94 4.7 33 22.53 15.55 451 20.20 -1.8GlNetL pfA GNLpA 1.81 7.2 ... 26.22 24.06 1 25.07 -2.3GlobPtrs GLP 1.90 9.1 ...dd 21.05 15.17 226 20.82 +24.7GlobPtr pfA GLPpA 2.44 9.6 ... 25.80 25.20 14 25.41 GlobPay s GPN .04 ... 39 129.25 95.32 1160 114.77 +14.5GlbShipLs GSL .40 39.6 ...dd 1.94 .80 1960 1.01 -12.9GlbShip pfB GSLpB 2.19 9.3 ... 25.36 15.60 13 23.49 -1.8GlbXNordic GXF .83e 4.0 ...q 24.52 20.16 0 20.99 -7.5GbXSpDvE SDEM .63e ... ...q 17.90 12.61 6 13.21 -18.9GbXUSRota SCTO .12p ... ...q 28.03 24.73 25.21 -4.2GblXEffic EFFE .16p ... ...q 27.69 25.00 0 25.45 -4.5GblXPortgl PGAL .36e 3.2 ...q 13.33 11.00 525 11.35 -4.5tGblXColum GXG .41e 4.7 ...q 11.51 8.61 53 8.70 -13.2GblXEmFtr EMFM .40e 2.0 ...q 26.16 19.69 4 20.48 -14.6GbXMLP&E MLPX .60 4.8 ...q 14.60 11.36 340 12.55 -7.7GblXChMat CHIM .24e 1.5 ...q 24.12 15.40 0 16.33 -21.7GblXArg ARGT .09e .3 ...q 38.46 23.64 233 26.65 -24.5GblXSDvUS DIV 1.93 7.8 ...q 25.98 23.43 60 24.54 -4.1GXSupInPf SPFF .99 8.6 ...q 12.46 11.39 46 11.48 -5.6GblXGuru GURU .28e .9 ...q 33.04 28.18 3 30.63 +3.1GbXGreece GREK .13e 1.7 ...q 11.56 7.43 606 7.58 -26.3GblXChCon CHIQ .12e .8 ...q 19.98 12.75 101 14.16 -24.2GblX MLP MLPA .90e 10.1 ...q 10.88 8.14 2008 8.89 -9.8GblXFertil SOIL .25e 2.5 ...q 11.01 9.35 4 10.08 -4.3GblXChiEn CHIE .41e 3.4 ...q 13.77 10.98 12.02 +5.9GblXSupDv SDIV 1.42e 7.1 ... 22.60 18.74 169 19.31 -11.3GlbXChiFn CHIX .34e 2.1 ...q 21.04 15.00 15 15.97 -11.3GbXSEAsia ASEA .42e 2.7 ...q 18.44 14.66 14 15.75 -7.4GblXPakist PAK ... ... ...q 14.35 8.68 14 10.26 -17.1GblXChiInd CHII .35e 2.6 ...q 16.45 12.33 3 13.70 -10.3GblXNorway NORW .83e 5.9 ...q 15.47 12.71 577 14.00 +6.6GblXScUS n SCIU ... ... ...q 33.54 29.32 4 31.24 +1.0GblXScEu n SCID ... ... ...q 29.75 24.17 24.83 -10.4GblXScAs n SCIX ... ... ...q 27.08 22.81 0 23.59 -8.9GblXScJp n SCIJ ... ... ... 33.72 27.44 0 27.75 -12.4GblX Icon ef LOGO ... ... ... 16.00 GbX US pf n PFFD ... ... ... 26.22 23.31 166 23.59 -5.2GbXNigeria NGE .31e 1.7 ...q 27.10 16.60 15 18.34 -15.5GbX US Inf PAVE ... ... ... 17.80 14.43 13 15.48 -7.7GblFound n BOSS ... ... ... 22.52 16.57 4 18.61 +7.5GlbXCop rs COPX .43e 2.1 ...q 29.34 18.12 38 20.36 -25.6GlbXSilv rs SIL ... ... ...q 34.10 22.70 80 23.97 -26.6GlbXLith rs LIT ... ... ...q 41.21 28.83 410 31.48 -18.8GbX Gold rs GOEX ... ... ...q 24.36 17.51 2 18.75 -19.5GbXUran rs URA ... ... ...q 16.36 11.53 587 12.22 -18.8GlblScape GSB .06 1.4 23 4.22 3.20 117 4.14 +16.6Globalstar GSAT ... ... ...dd 1.69 .30 2347 .35 -73.1GlobantSA GLOB ... ... 55 66.41 34.82 220 53.33 +14.8GlobusMed GMED ... ... 45 57.55 30.82 599 54.12 +31.7Glowpoint GLOW ... ... ...dd .65 .12 231 .17 -52.8GoDaddy n GDDY ... ... ...cc 84.97 45.74 923 74.40 +48.0GolLinhs s GOL ... ... ... 14.48 4.43 1014 10.40 +18.7GoldFLtd GFI .02e .7 ... 4.54 2.20 4462 2.76 -35.8GoldResrc GORO .02 .5 56 7.33 3.57 672 4.44 +.9GoldStdV g GSV ... ... ... 2.01 1.15 546 1.43 -18.3Goldcrp g GG .24 2.5 13 15.55 8.42 10887 9.61 -24.7GoldenMin AUMN ... ... ... .48 .19 364 .26 -39.8GoldStr g GSS/O ... ... 6 .92 .56 .67 -24.4GoldSt grs GSS ... ... 6 4.60 2.81 305 3.32 GldFld GV ... ... 10 5.85 3.60 63 3.86 -21.2GoldS pfJ GSpJ 1.38 5.5 ... 27.74 24.85 41 25.15 -5.1GS BDC n GSBD 1.80 8.5 12 22.75 18.78 72 21.09 -4.9GS ActbtInt GSIE ... ... ...q 32.48 26.17 80 27.23 -9.2GS ActEM GEM ... ... ...q 39.44 28.65 80 30.82 -13.9GS ActEur GSEU .60e ... ... 33.94 27.48 3 28.59 -9.8tGS AcInf n GTIP ... ... ... 49.66 49.36 3 49.27 -.4GS ActJpn GSIY ... ... ... 36.02 30.51 4 31.28 -7.0GS US LgC GSEW ... ... ... 47.17 41.01 38 43.41 -.2tGS HYBd n GHYB ... ... ... 50.22 47.59 40 47.66 -3.8tGS CpBd n GIGB ... ... ... 50.30 47.10 5 47.01 -6.4GS ActLgC GSLC ... ... ...q 59.45 51.00 193 55.24 +3.5GS 0-1Yr n GBIL ... ... ... 105.09 99.91 286 100.04 +.1GS Indus n GVIP ... ... ... 58.95 50.50 16 54.17 +2.3GS SCap n GSSC ... ... ... 49.66 40.68 2 44.25 +2.2GSCI37 GSC ... ... ...q 34.91 17.55 26.31 +9.7GoldmanS GS 3.20f 1.4 18 275.31 208.40 2552 226.97 -10.9GoldS pfK GSpK 1.59 6.0 ... 29.30 25.90 18 26.32 -7.9GoldS pfN GSpN ... ... ... 28.34 25.40 38 25.55 -8.2GoldS pfB GSpB 1.55 5.9 ... 27.40 25.20 1 26.05 +.7GoldS pfC GSpC 1.02 4.7 ... 25.27 21.51 11 21.77 -4.3GoldS pfA GSpA .96 4.5 ... 23.97 20.79 17 21.38 -5.2GoldS pfD GSpD 1.02 4.7 ... 23.52 21.18 72 21.58 -4.5GS MLPEn GER .64 11.1 ...q 7.29 5.25 317 5.74 -6.7GS MLPInc GMZ 1.38 16.6 ... 10.33 7.55 126 8.32 -6.9GoodrPet n GDP ... ... ... 15.75 9.50 4 14.86 +36.2GormanR GRC .54f 1.5 24 38.26 26.53 56 34.84 +11.6vjGrace GRA .96 1.4 20 77.37 58.48 734 66.83 -4.7Graco s GGG .53 1.3 13 49.69 37.36 1206 41.57 -8.1GrahamCp GHM .40f 1.6 18 28.98 17.97 25 24.97 +19.3GrahamH s GHC 5.32 .9 23 625.45 536.90 26 603.50 +8.1Graingr GWW 5.44 1.9 20 372.06 191.39 775 286.52 +21.3Grmrcy pfA GPTpA 1.78 7.1 ... 27.76 24.41 24.99 -7.2GranTrra g GTE ... ... ...dd 3.96 2.05 972 3.07 +13.7GranaMon GRAM .25e 8.0 ... 5.11 2.25 81 3.11 +9.1GraniteC GVA .52 1.1 32 68.58 39.51 390 47.19 -25.6GranitPnt n GPMT 1.60f 8.6 56 19.33 16.15 240 18.50 +4.3GraniteRE GRP/U 2.30 ... ... 44.24 36.24 1 42.03 +7.6Gran Gld n BAR ... ... ... 136.05 117.15 14 123.06 -5.6GranCom n COMB ... ... ... 27.39 24.54 32 25.05 -4.3GranSP n COMG ... ... ... 32.29 26.04 30 28.58 +3.2GrphTInt n EAF .15e .8 ... 24.36 14.44 1014 18.30 +18.1GraphPkg GPK .30 2.7 12 16.74 10.04 5811 11.25 -27.2GrayTelev GTN ... ... 14 18.75 10.70 827 17.78 +6.1GrayTvA GTN/A ... ... 24 16.65 9.50 0 16.00 +11.5GrtAjax n AJX 1.20 9.2 8 14.69 12.27 15 13.05 -5.6GrtAjx24 n AJXA ... ... ... 26.37 24.54 1 24.80 -2.3GrtBasG g GBG ... ... ... .09 tGtPanSilv g GPL ... ... ... 1.45 .63 839 .65 -49.3GrtWstBcp GWB 1.00 2.7 14 46.03 31.54 560 36.94 -7.2GreenDot GDOT ... ... 37 91.51 54.08 304 77.31 +28.3GreenTrH n GHG ... ... ... 25.10 9.50 129 11.11 -14.2GreenbCos GBX 1.00f 2.0 11 64.87 43.05 676 49.40 -7.3Greenhill GHL .20 .9 ...dd 33.45 16.25 350 22.25 +14.1Greif A GEF 1.76f 3.6 14 65.60 44.66 113 48.54 -19.9Greif B GEF/B 2.64e 5.1 12 71.95 48.00 3 52.16 -24.8Griffon GFF .28f 2.2 13 24.50 12.08 172 12.77 -37.2Group1 GPI 1.00 1.7 8 84.47 52.41 307 59.88 -15.6GrubHub GRUB ... ... ...cc 149.35 59.34 2198 94.63 +31.8GAeroPac PAC 3.21e 2.5 ... 111.60 79.54 93 86.16 -16.2GpoASur ASR 3.31e ... ... 212.70 152.41 74 176.23 -3.4GpoAvalAc AVAL .40 5.5 ... 9.51 6.67 194 7.29 -14.2GpFnSnMx BSMX .30e 4.2 ... 8.70 6.99 7.19 -1.6 GpoSimec SIM ... ... ... 10.90 8.07 2 8.09 -13.5GpSuprvi n SUPV ... ... ... 33.85 4.91 1093 8.99 -69.3GpTelevisa TV ... ... ... 22.56 13.42 1521 15.30 -18.1GuangRy GSH .63e 3.3 ... 37.43 17.72 13 18.69 -44.0Guess GES .90 4.1 ...cc 26.95 14.17 504 21.80 +29.1GuggBAB GBAB 1.66 8.2 ...q 23.12 20.06 36 20.29 -10.7Gug 27Cp n BSCR ... ... ... 20.09 19.11 19.23 -3.8Gug 25Cp n BSJP ... ... ... 25.22 23.92 24.07 -3.2GugCrdAllo GGM 2.18 10.5 ...q 23.10 20.45 16 20.62 -6.0GuggChina YAO .54e 1.5 ...q 39.91 33.27 35.63 +2.0GugSPEW RSP 1.31e 1.3 ...q 107.44 94.97 98.14 -2.9GugRus50 XLG 3.03e 1.6 ...q 204.48 180.01 184.20 -3.1GugSPVal RPV 1.18e 1.8 ...q 71.34 61.87 64.18 -3.2GugSPGth RPG .59e .5 ...q 117.34 101.54 109.46 +4.4Gug LCap n GMFL ... ... ... 28.81 26.34 27.33 +.6GugS&P100 OEW ... ... ... 35.08 30.17 31.88 -2.9GuEqWREst EWRE .27e ... ...q 28.67 23.75 26.03 -6.2GugMCVal RFV .86e 1.3 ...q 73.80 63.17 65.19 -6.6GugEMk EW EWEM .56e 1.6 ...q 37.81 32.75 35.51 +2.2GugMC400E EWMC ... ... ... 67.95 59.69 62.70 -2.5GugSC600E EWSC ... ... ... 58.12 50.73 53.61 -1.5GugMCGth RFG .75e .5 ...q 167.46 146.91 155.08 +.6GugSCVal RZV .67e .9 ...q 76.68 66.57 70.78 -3.2GugTotRet GTO ... ... ... 53.54 50.85 52.26 -1.0GugUtil RYU 2.62e 3.2 ...q 91.25 77.44 82.64 -3.6Gug US Lg OVLC ... ... ... 31.49 28.98 29.51 -4.0GugSCGth RZG .56e .5 ...q 122.75 106.57 114.05 -.4GugTech RYT 1.09e .7 ...q 163.73 138.92 147.21 +3.0RydxMatls RTM 1.19e 1.1 ...q 118.47 102.87 105.06 -6.8GugIndls RGI .84e .7 ...q 127.94 110.93 118.81 -1.5GugHlthC RYH .75e .4 ...q 199.28 172.47 179.20 -.2GugFncl RYF .93e 2.1 ...q 47.40 41.08 43.81 -.7GugEngy RYE .79e 1.5 ...q 63.47 50.53 53.97 -7.4GugConStp RHS 2.05e 1.6 ...q 138.61 119.71 126.70 -5.2GugCnsDis RCD 1.12e 1.1 ...q 108.68 90.17 97.66 -2.4GugEnhEq GPM .96 11.9 ...q 9.42 7.63 152 8.06 -9.4GugChinTc CQQQ .60e 1.0 ...q 67.24 55.05 58.81 -3.0GugWater CGW .48e 1.4 ...q 36.40 32.25 33.82 -4.8GugCdnEn ENY .49e 5.9 ...q 8.84 7.25 8.31 -1.0GugSPHiInf GHII 1.03e 3.9 ...q 28.93 24.90 26.31 -4.6GugSolar TAN .83e 3.1 ...q 26.95 21.74 26.55 +5.7GugShippg SEA 1.48e 14.2 ...q 12.40 10.31 10.45 -10.0GugIntMult HGI .59e 3.5 ...q 18.58 16.62 16.88 -3.2GugFront FRN .47e 2.9 ...q 16.28 14.33 16.15 +8.8GugChinSC HAO .76e 2.3 ...q 33.23 27.68 32.35 +9.4GugChRe TAO .40e 1.3 ...q 33.38 27.28 30.32 +5.7GugGTimb CUT .52e 1.6 ...q 33.90 30.00 32.72 +2.9Gug BRIC EEB .41e 1.1 ...q 42.00 36.19 37.78 +1.2Gug 26CpBd BSCQ ... ... ... 19.85 18.75 18.95 -3.8Gug 24HYBd BSJO ... ... ... 26.04 24.64 24.81 -3.2GugDJIADv DJD .02p ... ...q 36.38 31.82 32.96 -3.5GugHYBd23 BSJN .15e ... ...q 26.86 25.48 25.87 -1.9GugCpBd25 BSCP ... ... ...q 20.82 19.83 19.96 -3.6GugInsidr NFO .90e 1.4 ...q 65.75 58.65 63.14 +1.9GugBlt22HY BSJM 1.27 5.2 ...q 25.46 24.17 24.49 -1.7GugB21HY BSJL 1.27 5.2 ...q 25.32 24.12 24.58 -1.4GugBlt24CB BSCO .58 2.9 ...q 21.08 20.09 20.19 -3.3GugBlt23CB BSCN .65 3.2 ...q 21.15 20.20 20.32 -2.4GugBlt22CB BSCM .58e 2.8 ...q 21.72 20.62 20.69 -2.3GugBlt21CB BSCL .56 2.7 ...q 21.36 20.70 20.78 -1.7ClayWilMic WMCR .68e 2.0 ...q 37.04 31.46 33.98 -8.0GugB20HY BSJK 1.30e 5.3 ...q 24.94 23.91 24.21 -1.3GugB19HY BSJJ 1.22e 5.0 ...q 24.73 23.84 24.19 -.8GugB18HY BSJI 1.28e 4.6 ...q 25.30 24.73 25.11 ClyWUSRE WREI 1.53e 3.3 ...q 48.78 40.99 42.61 -10.0GugMultAs CVY 1.07e 5.0 ...q 23.50 21.10 21.47 -4.2GugCpBd20 BSCK .61e 2.9 ...q 21.52 20.98 21.04 -1.2GugBlt19CB BSCJ .47e 2.2 ...q 21.29 20.92 20.97 -.6GugBlt18CB BSCI .40e 1.8 ...q 21.20 21.08 21.11 +.1GugSpinOff CSD .70e 1.3 ...q 56.40 49.52 53.08 +1.9GugRJ SB1 RYJ .59e 1.3 ...q 47.07 40.33 46.91 +7.8GugEShDur GSY .65e 1.3 ...q 50.41 50.11 50.16 GugMCCre CZA 1.02e 1.6 ...q 68.99 61.75 64.81 -1.2GugGlDiv LVL .52e 4.8 ...q 11.80 10.71 10.89 -3.9GugDefEq DEF .85e 1.8 ...q 49.26 44.01 46.41 -.2GugStrOp GOF 2.19 11.2 ...q 22.39 18.80 160 19.51 -9.6Guidewire GWRE ... ... ...dd 107.79 70.06 528 89.26 +20.2GlfmOff wt GLF/WS ... ... ... 3.50 .72 .79 +9.7GlfmrkOf n GLF ... ... ... 39.00 17.80 11 30.32 +6.4H -HCA Hldg HCA .35p ... 21 141.11 74.26 1965 135.69 +54.5HCI Grp HCI 1.50 3.4 ...dd 46.10 28.70 44 44.75 +49.7sHCP Inc HCP 1.48 5.3 16 27.91 21.48 5208 28.13 +7.9HDFC Bk HDB .37e .4 ... 112.10 85.43 1317 89.04 -12.4HECO pfU HEpU 1.62 6.2 ... 27.99 25.05 0 26.20 -1.0HFF Inc HF 1.80e ... 17 51.74 32.99 445 38.06 -21.8HMG HMG ... ... ...dd 16.33 9.04 0 14.00 +12.1HNI Corp HNI 1.18 3.1 18 45.40 32.45 289 38.34 -.6HP Inc HPQ .56f 2.3 9 27.08 19.31 7092 24.49 +16.6HSBC HSBC 1.50e 3.6 ... 55.89 38.23 2240 41.56 -19.5HSBC prA HSBCpA 1.55 6.0 ... 26.62 25.52 74 25.72 -.4HSBC Cap HSEA 2.03 7.7 ... 27.89 26.16 26.36 -3.6HSBC Cap2 HSEB 2.00 7.8 ... 27.45 26.05 25.68 -4.3Haemonet HAE ... ... ...cc 117.56 46.30 451 106.80 +83.9HalconRes wt HK/WS ... ... ... 1.08 .43 .80 +21.2HalconRs n HK ... ... ... 9.07 3.02 8739 3.82 -49.5Hallibrtn HAL .72 2.1 ...cc 57.86 33.73 10371 34.77 -28.9HamBchBr HBB .34 1.4 ... 39.78 18.03 39 24.02 -6.5HancFinOp BTO 1.48 4.2 ...q 41.00 32.03 28 34.85 -11.4HanJS JHS .87e 6.6 ...q 15.12 12.80 20 13.19 -11.2HanJI JHI 1.45e 9.3 ...q 18.12 15.31 3 15.61 -10.8HanPrmDv PDT 1.08a 6.9 ...q 17.33 14.50 77 15.70 -8.3HanPfEq HPI 1.68 8.0 ...q 22.85 19.73 51 21.00 -2.0HanPfd2 HPF 1.68 8.2 ...q 21.90 19.39 48 20.58 -4.2HanPfd3 HPS 1.47 8.1 ...q 19.19 16.80 44 18.09 -3.5HanTxAdv HTD 1.45 6.4 ...q 26.04 21.00 60 22.50 -8.8tHanesbds s HBI .60 3.7 8 23.33 16.08 16316 16.22 -22.4HannArms HASI 1.32 6.3 33 24.57 17.33 321 20.85 -13.3HanoverIns THG 2.16 2.0 59 131.44 98.01 291 109.26 +1.1HanovIns53 THGA 1.59 6.3 ... 25.86 24.83 12 25.19 -.5HarleyD HOG 1.48 3.8 13 56.50 35.76 2773 39.29 -22.8HarmonyG HMY .05 ... ... 2.53 1.43 2965 1.90 +1.6HarrisCorp HRS 2.74f 1.8 26 175.50 135.16 1355 150.01 +5.9Harsco HSC .20m .8 68 30.05 15.55 692 26.39 +41.5HarteHk rs HHS ... ... ... 12.16 5.22 11 5.48 Hrt TotR n HTRB ... ... ... 40.25 38.41 38.49 -3.9HrtMuOp n HMOP ... ... ... 42.46 39.09 39.21 -2.4HartfFn42 HGH 1.97 7.2 ... 30.84 27.35 58 27.55 -5.8HartfdFn HIG 1.20 2.6 16 59.20 43.31 2313 45.80 -18.6HartfFn wt HIG/WS ... ... ... 53.33 49.08 51.29 -.5Haverty HVT .72 3.5 21 25.35 17.70 127 20.42 -9.8HavertyA HVT/A .38a 1.8 16 24.95 18.00 20.81 -10.9HawaiiEl HE 1.24 3.3 25 38.72 31.72 583 37.25 +3.0Hc2 Hldgs HCHC 1.29 ... ...dd 7.79 4.78 175 5.15 -13.4HlthcrRlty HR 1.20 4.3 45 33.98 26.09 1029 28.18 -12.3HlthcreTr HTA 1.22 4.7 50 31.69 24.06 1925 26.14 -13.0HeclaM HL .01e .4 ...dd 4.90 2.35 5598 2.56 -35.5HeclaM pfB HLpB 3.50 6.6 ... 61.99 51.27 53.15 +.3Heico s HEI .13 ... ... 97.32 69.29 449 85.10 Heico A s HEI/A ... ... 52 79.00 58.33 316 67.63 HelixEn HLX ... ... 7 10.89 5.44 1015 8.46 +12.2HelmPayne HP 2.80f 4.5 ...dd 75.02 52.53 1481 62.19 -3.8Hemisphrx rs HEB ... ... ... .65 .15 410 .23 -34.7Herbalif s HLF ... ... 23 60.41 32.13 1264 53.40 HercHld n HRI ... ... ... 72.99 30.60 400 32.92 -47.4HercTGC HTGC 1.24 9.9 10q 13.97 11.55 605 12.55 -4.3HercTG 24 HTGX 1.56 6.2 ... 25.77 24.93 3 25.13 -1.9HeritageIns HRTG .24 1.6 ...cc 19.15 12.85 259 15.04 -16.5Hersha pfC HTpC 1.72 7.4 ... 25.59 23.10 6 23.27 -7.4Hersha rs HT 1.12 6.4 23 24.16 16.60 335 17.55 +.9tHersha pfD HTpD 1.63 7.7 ... 25.92 21.09 23 21.09 -14.5Hersha pfE HTpE ... ... ... 25.62 20.86 8 21.07 -14.8Hershey HSY 2.89 2.7 23 115.82 89.10 956 107.34 -5.4HertzGl HTZ ... ... ... 26.04 13.01 2548 14.52 -34.3Hess HES 1.00 1.7 ...dd 74.81 40.37 3820 57.84 +21.8Hess pfA HESpA ... ... ... 83.01 50.17 211 63.99 +10.6HessMidP n HESM 1.43f 6.7 20 24.51 18.32 104 21.37 +7.9HP Ent n HPE .45e 2.8 13 19.48 12.82 5949 15.80 +10.0Hexcel HXL .60f 1.0 19 73.42 56.46 798 59.22 -4.3Hi-Crush HCLP 1.67e 22.3 8 16.65 7.02 1588 7.51 -29.8HighPtRs HPR ... ... ...dd 7.60 3.45 5265 4.10 -20.1HighlFlR n HFRO ... ... ... 16.60 15.00 43 15.39 -.7HighwdPrp HIW 1.85 4.3 23 52.58 41.34 1005 43.29 -15.0Hill-Rom HRC .80 .9 22 98.96 75.21 979 86.78 +3.0HillenInc HI .83 1.7 23 53.41 38.23 470 48.32 +8.1HillmCT pf HLMp 2.90 10.6 ... 36.78 26.00 6 27.44 -20.1HilltopH HTH .28 1.4 10 28.32 17.16 772 19.96 -21.2HilGrVa n HGV ... ... ... 47.75 26.20 2924 31.77 -24.3Hilton HLT .60 .8 37 88.11 63.76 3015 72.65 -9.0HoeghLP HMLP 1.76 9.8 11 19.85 15.33 153 17.89 -4.1Hoegh pfA HMLPpA 2.19 8.5 ... 27.42 25.02 14 25.69 -4.5HollyEngy HEP 2.64 9.1 14 35.84 26.09 121 28.90 -11.0HollyFront HFC 1.32 2.0 17 83.28 36.33 2730 67.26 +31.3HomeDp HD 4.12 2.3 23 215.43 160.53 5181 180.46 -4.8Honda HMC .84e 2.9 ... 37.29 26.04 1117 28.84 -15.4HonwllIntl HON 3.28f 2.3 41 167.72 139.30 3792 144.45 -5.8Honwll wi HON/WI ... ... ... HorMan HMN 1.14 2.9 24 47.65 37.37 392 39.68 -10.0HorizGbl n HZN ... ... ...dd 17.73 5.13 175 5.67 -59.6HorizFn22 n HTFA ... ... ... 26.00 25.06 0 25.42 +.1HrzMngR n USMR ... ... ... HorzSPCvC HSPX 2.52e 3.9 ... 53.32 46.37 12 49.04 -2.5HorGKWld KLDW ... ... ...q 35.73 30.72 5 31.94 -4.6HoizWear n WEAR ... ... ... 17.90 Horz Saba n CEFS ... ... ... 23.00 18.91 17 19.12 -10.7JamesBibl ef JBRI ... ... ... 26.01 HrzProSp n FANZ ... ... ... 23.77 21.08 0 22.70 +1.9sHormel s HRL .75 1.7 24 43.89 30.11 4547 43.47 +19.5Hornbeck HOS ... ... ...dd 6.14 2.68 649 3.52 +13.2HostHotls HST 1.00a 5.2 47 22.47 17.93 8605 19.33 -2.6HoulihnL n HLI 1.08 2.6 17 53.20 38.85 197 42.22 -7.1HstnAEn HUSA ... ... ... .55 .20 477 .21 -36.1HovnanE HOV ... ... ...dd 3.41 1.33 975 1.44 -57.0HHughes HHC ... ... 29 142.36 104.83 163 114.17 -13.0HuanPwr HNP 2.45e 11.0 ... 31.03 20.51 30 22.18 -11.3Hubbell HUBB 3.36f 3.1 18 149.03 97.02 987 108.53 -19.8HubSpot HUBS ... ... ...dd 162.20 73.15 493 140.95 +59.4HudBayM g HBM .02 ... 7 10.25 3.44 1318 4.83 -45.1HudBay wt HBM/WS ... ... ... .53 .11 .31 HudsPacP HPP 1.00 3.3 24 36.06 28.25 1548 30.06 -12.2Humana HUM 2.00 .6 27 341.30 231.90 968 320.87 +29.3HuntCoFn HCFT .08e 2.3 5 4.38 2.55 124 3.48 -13.0FiveOk pfA OAKSpA 2.19 8.6 ... 25.61 23.98 25.34 +.5HuntgUSEq HUSE 1.86e .6 ...q 41.49 35.67 19 36.98 -3.6HuntgtnEco HECO .47e .2 ...q 44.92 39.67 9 41.91 +.6HuntgtnIng HII 2.88 1.3 21 276.69 201.91 291 223.98 -5.0Huntsmn HUN .65 2.8 8 36.09 19.26 4512 23.28 -30.1Huya n HUYA ... ... ... 50.82 15.25 2295 19.57 +21.9Hyatt H .60 .8 34 84.89 62.20 1201 71.59 -2.7HysterYale HY 1.24f 2.0 16 93.90 56.40 81 62.57 -26.5I -IAMGld g IAG 1.52f 41.9 ...dd 6.52 3.37 4783 3.63 -37.7ICICI Bk IBN .16e 1.6 ... 11.26 7.61 8808 9.74 +.1IDT Cp IDT 1.00f 14.4 41 16.48 4.82 230 6.95 -34.4IEC Elec IEC ... ... ...dd 6.80 3.42 15 5.23 +26.9ING ING .14e 1.1 ... 20.58 11.47 4983 12.75 -30.9ING 6.125 ISG 1.53 6.0 ... 26.34 24.93 14 25.29 -1.0ING 6.375 ISF 1.59 6.3 ... 26.40 25.11 35 25.35 -1.4ION Geo rs IO ... ... ...dd 32.45 7.65 444 10.30 -47.8 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 4 www.sunnewspapers.net The Sun/Friday, November 2, 2018

PAGE 45

iPInvVix IVOP ... ... ...q 39.03 36.70 38.00 -.9IQ M Intr n MMIT ... ... ... 25.10 24.63 24.63 -1.8IQ M Ins n MMIN ... ... ... 29.89 24.41 24.50 -2.9IQ HdgMult QAI ... ... ...q 33.13 29.02 240 30.02 -1.4IQ Hedge MCRO ... ... ...q 27.20 25.38 25.56 -3.7IQ HdgLgS QLS ... ... ...q 24.53 21.11 21.11 -3.6IQ Ch SC n CSML ... ... ... 29.96 24.44 26 25.80 -8.0IQ HdgEv QED ... ... ...q 22.00 20.76 2 21.14 +1.1IQ HiYlVl n HYLV ... ... ... 25.48 19.57 23.93 -4.8IQ CorePl n AGGP ... ... ... 20.13 18.45 18 18.92 -5.2IQ CoreBd n AGGE ... ... ... 19.80 18.22 1 18.38 -6.1IQHdgMNt QMN .34e 1.3 ...q 26.08 25.53 25.88 +.5IQ GTAA QGTA ... ... ...q 25.44 22.53 1 23.02 -5.7IQ 50HJpn HFXJ ... ... ...q 23.96 19.88 1 20.31 -10.0IQ 50HgEur HFXE ... ... ...q 21.45 17.83 5 18.62 -8.5IQ 50HIntl HFXI ... ... ...q 22.80 18.95 3391 19.68 -9.1IQ RealRtn CPI ... ... ...q 28.21 27.17 10 27.58 +.6IQUSReSC ROOF 1.43e 5.8 ...q 27.62 22.60 3 24.66 -6.3sIQMrgArb MNA ... ... ...q 31.96 30.25 254 31.95 +2.9IQ AustSC KROO .88e 4.4 ...q 20.49 17.88 19.82 +1.4IQ AgriSC CROP .41e 1.4 ...q 35.99 28.98 1 29.94 -14.3IQGblOilSC IOIL .29e 2.8 ...q 12.25 9.93 10.40 -7.6IQ CdaSC CNDA .18e 1.0 ...q 20.13 16.83 17.22 -9.3IQ GlbRes GRES .10e .4 ...q 29.30 26.24 18 27.23 -4.7IQVIA Hldg IQV ... ... 17 135.48 91.57 1051 122.24 +24.9tIRSA IRS ... ... ... 32.97 12.80 187 13.62 -54.0iShGold IAU ... ... ...q 13.11 11.25 21675 11.82 -5.5iShGSCI GSG ... ... ...q 18.81 15.31 1181 16.82 +3.3iSAstla EWA 1.01e 4.8 ...q 24.19 19.71 2302 20.93 -9.7iSAstria EWO .37e 1.7 ...q 27.41 20.27 84 21.46 -12.9iShBelg EWK .51e 2.9 ...q 23.00 17.02 11 17.82 -15.2iShBrazil EWZ .67e 1.6 ...q 47.85 30.65 31279 41.05 +1.5iShCanada EWC .48e 1.8 ...q 30.60 25.76 3628 26.79 -9.6iShEMU EZU .86e 2.3 ...q 47.13 36.31 4777 37.96 -12.5iSFrance EWQ .58e 2.0 ...q 33.73 27.58 665 28.74 -7.9iShGerm EWG .60e 2.2 ...q 35.87 26.36 3468 27.60 -16.4iSh HK EWH .61e 2.8 ...q 26.93 21.10 7725 21.99 -13.5iSh SKor EWY .65e 1.1 ...q 79.07 56.34 4162 59.51 -20.6iShMexico EWW .78e 1.8 ...q 54.65 41.63 5787 43.84 -11.1iShNeth EWN .66e 2.3 ...q 34.09 26.98 343 28.57 -10.0iSPacxJpn EPP 1.66e 3.9 ...q 50.34 40.43 421 42.58 -10.9iShSoAfr EZA 1.02e 2.0 ...q 76.53 46.63 894 51.51 -26.4iShSpain EWP .99e 3.5 ...q 36.38 26.99 404 28.19 -14.0iSSwedn EWD .76e 2.6 ...q 36.71 28.30 378 29.79 -12.1iShSwitz EWL .75e 2.2 ...q 37.84 31.87 843 33.39 -6.2iShFrntr100 FM .30e 1.1 ...q 36.19 26.38 124 27.53 -16.9iShGlHiY bt GHYG 2.09e 4.3 ... 51.63 48.00 27 48.09 -4.7iShxUSH bt HYXU .92e 1.8 ...q 57.19 50.63 19 51.15 -6.1iShEMCBd bt CEMB 2.28 4.8 ...q 51.78 45.81 6 47.69 -6.8iShEMkHY EMHY 3.98 8.8 ...q 50.83 44.12 90 45.40 -9.2iShAsiaPDv DVYA 2.29e 5.4 ...q 51.42 40.63 3 42.45 -15.3iShEmMDv DVYE 1.83e 4.7 ...q 46.11 36.32 2012 38.56 -7.8iShGblSilv SLVP .29e 3.5 ...q 11.33 7.65 23 8.18 -24.5iShGblEnP FILL .59e 2.8 ...q 24.78 19.50 15 21.42 -.6iShGblAgri VEGI .55e 1.9 ...q 31.00 26.94 1 28.37 -3.4iShMsciWld URTH 1.57e 1.8 ...q 94.23 82.62 46 86.07 -2.3iShEMktSC EEMS .89e 2.1 ...q 57.36 39.88 23 42.19 -20.6iShEMkBd LEMB .42e 1.0 ...q 50.78 41.38 64 43.73 -9.3iShWldMnV ACWV 1.93e 2.3 ...q 88.22 79.94 224 84.17 -.2iSEMMnVol EEMV 1.15e 2.1 ...q 65.55 53.10 846 56.05 -7.8iShJpnSC SCJ 1.81e 2.6 ...q 85.34 67.54 36 70.92 -11.1iShThai THD 1.88e 2.1 ...q 103.71 81.10 440 88.64 -4.2iShIsrael EIS .81e 1.5 ...q 58.39 46.84 206 54.46 +6.2iShChile ECH .71e 1.6 ...q 56.53 40.83 335 43.29 -17.0iShBRIC BKF .54e 1.4 ...q 50.94 36.22 8 39.30 -11.7iShsUSA EUSA .67e 1.2 ...q 60.35 52.43 10 55.33 -.2iShSilver SLV ... ... ...q 16.64 13.11 11924 13.83 -13.5iShS&P100 OEF 1.92e 1.6 ...q 131.30 112.07 674 122.27 +3.1iShMrnLV JKF 2.46e 2.4 ...q 112.57 98.00 16 103.68 -1.8iShAcwiMV HACV ... ... ...q 30.01 28.02 30.01 +.8iShMrnLG JKE 1.20e .7 ...q 187.59 150.99 12 171.10 +9.3iShMrnLC JKD 2.24e 1.4 ...q 170.86 148.86 8 159.59 +.4iShBrazSC EWZS .40e 2.7 ...q 18.14 10.92 58 14.68 -9.9iShIntlPfd IPFF .96e 5.7 ...q 19.76 16.40 15 16.82 -9.8iShSPTUS s ITOT ... ... ...q 67.60 57.84 2165 62.49 +2.2iShSTNtMu SUB .86 .8 ...q 105.79 104.28 239 104.43 -.4iShAgcyBd AGZ 1.81 1.6 ...q 113.65 109.81 16 110.36 -2.4tiShTIPS TIP 1.69e 1.6 ...q 114.38 108.82 2582 108.61 -4.8iShChinaLC FXI .87e 2.1 ...q 54.00 37.85 68067 40.94 -11.3iShTransp IYT 1.70e .9 ...q 209.43 169.45 238 186.57 -2.6iShChinaSC ECNS 1.73e 4.0 ...q 56.49 39.61 2 42.81 -15.3iSCorSP500 IVV 4.38e 1.6 ...q 296.69 254.77 3424 275.42 +2.4iSMornMC JKG 2.32e 1.3 ...q 194.94 169.30 4 178.41 -3.9iShUSAgBd AGG 2.65e 2.4 ...q 109.63 104.19 7919 104.34 -4.6iShEMkts EEM .59e 1.5 ...q 52.08 37.58 120452 40.56 -13.9tiShiBoxIG LQD 3.87 3.4 ...q 121.85 112.23 14262 112.20 -7.7iSKokusai TOK 1.60e 2.5 ...q 69.65 61.00 3 63.30 -2.1iShCorUSTr GOVT .33 1.4 ...q 25.25 24.06 1414 24.18 -3.6iSh2017Mu s IBMF .23 .8 ...q 27.20 iSGblTelcm IXP 2.31e 4.3 ...q 62.55 51.25 83 54.05 -10.7iShGblTech IXN 1.10e .7 ...q 177.61 146.24 90 162.39 +5.7tiShAaa-ACp QLTA 1.51e 3.1 ...q 52.95 49.63 9 49.48 -6.4iSMrnMCG JKH .59e .3 ...q 238.37 192.52 3 212.69 +5.0iShIndones EIDO .35e 1.5 ...q 30.61 20.88 1640 22.83 -19.7iSSP500Gr IVW 2.03e 1.2 ...q 178.61 146.70 838 164.84 +7.9tiShNYMun s NYF ... ... ...q 56.14 53.68 67 53.67 -3.8iShGblHcr s IXJ ... ... ...q 63.76 53.82 267 59.71 iShGblFin IXG 1.28e 2.0 ...q 76.01 59.54 47 62.55 -10.6iShUSAQlt QUAL 1.04e 1.2 ...q 91.47 78.63 3219 84.49 +1.9iSSPGlbEn IXC 1.01e 2.9 ...q 39.50 32.09 445 34.29 -3.5tiShCalMn s CMF ... ... ...q 59.60 57.15 657 57.20 -3.3iSh CMBS CMBS 1.00 2.0 ...q 52.05 49.19 86 49.19 -4.1iShUSASize SIZE 1.26e 1.5 ...q 89.78 75.90 172 83.64 -.3iSGblInfra IGF 1.27e 3.1 ...q 46.80 40.04 280 41.02 -9.3iShNANatR IGE .85e 2.7 ...q 38.33 30.33 220 32.02 -9.7iSh JPXNik JPXN ... ... ... 70.78 57.00 3 58.91 -9.3iShUSAVal VLUE 1.49e 1.8 ...q 89.71 78.50 809 83.86 +.3iShLatAm ILF .60e 1.8 ...q 39.54 28.66 1593 33.89 -.8iShUSAMo MTUM .81e .7 ...q 120.05 99.32 1917 109.14 +5.8iShMrnMCV JKI 2.72e 1.8 ...q 172.45 146.96 22 154.22 -3.3iShPhilpns EPHE .20e .6 ...q 40.19 28.05 413 30.79 -20.7iSSP500Val IVE 2.14e 1.9 ...q 121.12 105.81 830 110.46 -3.3tiShNMuBd MUB 2.59 2.4 ...q 111.25 106.79 1287 106.82 -3.5iShUKSC bt EWUS 1.38e 3.6 ...q 46.20 36.64 1 38.81 -11.0iSRTop200V IWX 1.17e 2.3 ...q 55.82 48.74 20 51.60 -1.6iShIntlDev WPS 1.16e 3.3 ...q 42.27 34.65 9 35.42 -10.3iShAsia50 AIA 1.02e 1.8 ...q 72.96 53.05 28 57.01 -13.7iSh20 yrT TLT 3.05 2.7 ...q 128.59 112.62 6100 113.41 -10.6iSRTop200G IWY .82e 1.0 ...q 86.21 70.37 66 78.97 +8.0iShRTop200 IWL 1.02e 1.6 ...q 68.45 58.68 12 63.70 +3.6iShIntSelDv IDV 1.51e 4.5 ...q 35.93 29.84 1083 31.18 -7.7iS Eafe EFA 1.66e 2.6 ...q 75.27 60.58 42760 63.26 -10.0iShGerSC bt EWGS .69e 1.3 ...q 70.42 51.67 1 55.00 -14.5iSRusMCV IWS 1.59e 1.9 ...q 92.95 81.07 914 85.03 -4.6tiShCrLTBd ILTB 2.54 4.4 ...q 65.21 57.37 20 57.33 -11.5iSRusMCG IWP 1.02e .8 ...q 137.73 114.94 421 124.49 +3.2iShNorC bt ENOR .58e 2.2 ...q 29.74 24.60 217 26.82 +3.9iShRsMd s IWR ... ... ...q 56.23 48.54 830 51.37 iShMrnSC JKJ 1.78e 1.1 ...q 186.59 157.73 2 167.96 -3.6iShIreland EIRL .55e 1.3 ...q 50.12 39.59 40 42.01 -12.5iSCorSPMid IJH 1.89e 1.0 ...q 205.47 176.32 2230 185.66 -2.2tLgTrmBd IGLB 2.67 4.8 ...q 63.67 55.78 45 55.67 -11.9iShiBxHYB HYG 5.09 6.0 ...q 88.51 83.99 33116 84.32 -3.4iShFinlC bt EFNL .51e 1.4 ...q 45.01 36.00 114 37.65 -4.5iShSft IGV .12e .1 ...q 206.66 148.79 854 185.16 +19.8iShCorUS n FTY ... ... ... 51.25 43.20 572 47.23 -4.8iShDenC bt EDEN .81e 1.4 ...q 71.11 56.40 67 59.30 -12.3iShNetw IGN .25e .5 ...q 56.70 45.36 43 51.65 +6.5iShNATch IGM .73e .4 ...q 211.58 163.64 64 190.66 +13.0iShResRE REZ 2.01e 3.2 ...q 65.90 53.83 72 63.02 +1.3iSh2019Mun IBMH .27 1.1 ...q 25.52 24.92 48 25.30 -.1iShC&SRE ICF 2.97e 3.0 ...q 104.39 88.40 339 98.90 -2.4iShKLDSoc DSI 1.11e 1.1 ...q 108.10 93.50 160 99.50 +1.3iShGbl100 s IOO ... ... ...q 49.47 43.63 523 46.43 +1.1iSh2018Mu IBMG .23 .9 ...q 25.48 25.32 25.44 +.2iShConsSv IYC 1.50e .8 ...q 213.17 164.27 219 198.48 +10.7iShGvCrBd GBF 2.86 2.6 ...q 114.56 108.38 5 108.47 -4.8iShIndia bt INDA .24e .8 ...q 38.21 28.96 6108 31.05 -13.9iSR1KVal IWD 2.41e 2.0 ...q 131.56 116.03 2594 121.09 -2.6iSMrnSCG JKK .87e .5 ...q 217.00 168.90 5 190.46 +6.1iShPoland EPOL .42e 1.9 ...q 30.19 20.91 515 22.10 -18.4iSMCGth IJK 1.88e .9 ...q 238.39 201.91 157 213.59 -1.0iShIntGvC GVI 1.99 1.9 ...q 110.78 106.53 181 106.78 -2.7iSR1KGr IWF 1.45e 1.0 ...q 157.30 129.08 1893 143.87 +6.8iSIndiaSC bt SMIN .10e .3 ...q 55.13 33.22 57 36.62 -30.3iSRus1K IWB 2.36e 1.6 ...q 164.13 140.76 860 151.95 +2.2iSR2KVal IWN 1.98e 1.6 ...q 137.85 116.72 1460 122.95 -2.2iSR2KGr IWO 1.36e .7 ...q 220.82 175.64 1363 193.01 +3.4iSh10-20TB TLH 2.99 2.4 ...q 137.28 125.69 53 126.79 -6.8iShFltRtB FLOT .32 .6 ...q 51.10 50.79 3196 50.85 +.1iShR2K IWM 1.77e 1.2 ...q 173.39 142.50 28463 153.49 +.7iShCorHiDv HDV 2.90e 3.3 ...q 94.20 82.16 540 88.82 -1.5iShChina MCHI .61e 1.1 ...q 76.72 50.45 7917 55.98 -15.9iSEafeMnV EFAV 2.81e 4.1 ...q 76.51 66.88 1182 68.59 -6.0iSRus3K IWV 2.47e 1.5 ...q 174.73 149.68 245 161.40 +2.0iSGblMatl MXI 1.02e 1.6 ...q 75.19 58.55 3 62.82 -10.4iShUtils IDU 4.54e 3.4 ...q 142.50 119.51 811 135.38 +1.9iSUSAMinV USMV .87e 1.6 ...q 57.67 49.71 3265 54.90 +4.0iSMrnSCV JKL 2.98e 2.1 ...q 159.20 135.69 6 141.72 -6.9iShMCVal IJJ 2.16e 1.4 ...q 171.00 146.80 175 155.07 -3.1iShGblUtil JXI 1.99e 4.0 ...q 53.00 45.15 12 49.25 -.6iShTelecm IYZ .68e 2.4 ...q 30.68 26.34 329 28.39 -3.5iShTech IYW 1.20e .7 ...q 196.97 155.43 268 179.45 +10.2iShGblIndl EXI 1.40e 1.7 ...q 100.28 80.69 10 84.74 -8.8iShGblCSt s KXI ... ... ...q 54.58 47.79 28 49.85 iShREst IYR 2.76e 3.5 ...q 83.62 71.27 13821 78.40 -3.2iSGblCnDis RXI 1.39e 1.3 ...q 121.28 103.25 68 109.61 +.2tiSh0-5Tips STIP ... ... ...q 100.64 98.19 245 98.13 -1.7iShHmCnst ITB .09e .3 ...q 46.56 29.47 4039 32.14 -26.5iShInds IYJ 1.65e 1.2 ...q 160.57 133.17 384 141.65 -3.9iShAerosp ITA 1.31e .7 ...q 218.83 177.12 255 196.27 +4.3iShHltcare IYH 3.01e 1.6 ...q 204.83 166.89 246 191.00 +9.6iShFinSv IYG 1.21e 1.0 ...q 142.14 119.98 88 126.71 -2.9iShRegBks IAT .61e 1.3 ...q 54.74 43.29 161 46.35 -6.0iShInsur IAK .82e 1.3 ...q 69.95 59.09 21 61.45 -7.7iShFincls IYF 1.45e 1.3 ...q 126.54 110.79 200 115.93 -2.9iShBroker IAI .65e 1.1 ...q 70.58 57.02 137 61.27 -2.4iShUSEngy IYE 1.14e 3.0 ...q 43.75 35.18 833 37.39 -5.7iShESGSel KLD 1.14e 1.0 ...q 121.33 105.60 21 112.17 +1.0iShCrSPS s IJR ... ... ...q 90.56 72.12 4011 79.56 +3.6iShMedDev IHI 1.57e .8 ...q 228.90 170.27 158 209.13 +20.5iShConsGd IYK 2.43e 2.1 ...q 130.93 111.06 32 117.78 -7.1iShHltcPrv IHF .24e .1 ...q 203.31 145.18 79 192.05 +22.4iShCorTInt IXUS 1.28e 2.3 ...q 67.93 53.55 559 56.23 -10.9iShPharm IHE 3.11e .9 ...q 170.26 139.28 54 156.40 +1.3iShBasM IYM 1.42e 1.6 ...q 108.32 85.20 77 91.26 -10.7iShPeru EPU .70e 2.0 ...q 44.95 34.19 254 35.64 -13.0iShCorEafe IEFA 1.56e 2.6 ...q 70.84 56.94 11292 59.49 -10.0iShOilEq IEZ .86e 2.9 ...q 40.89 28.43 64 29.45 -18.0iShDJ US IYY 2.01e 1.5 ...q 147.61 126.60 20 136.66 +2.3iShO&GEx IEO 1.06e 1.6 ...q 78.68 56.92 493 65.41 +.7iShAggrAllo AOA .98e 1.9 ...q 56.94 49.67 97 51.68 -4.1iShEurope IEV 1.12e 2.7 ...q 50.81 40.33 672 42.25 -10.6iShGroAllo AOR .81e 1.9 ...q 46.77 41.88 83 43.13 -4.0iSRusMic IWC 1.08e 1.1 ...q 110.15 89.92 85 96.16 +.5iShModAllo AOM .71e 1.9 ...q 39.05 35.90 271 36.57 -3.9iShMorMl bt IYLD 1.33e 5.3 ... 25.96 23.75 20 24.02 -7.0iSMsciVal EFV 1.66e 3.4 ...q 59.57 46.98 1476 48.83 -11.5iSSCVal IJS 1.73e 1.1 ...q 174.26 143.24 213 152.74 -.5iShConsAllo AOK .64e 1.9 ...q 35.27 32.90 99 33.27 -4.0iShEafeGr EFG 1.37e 1.9 ...q 85.81 70.38 251 73.69 -8.7iShB3-18xF s IBCC ... ... ...q 24.71 24.55 24.60 iShiB3-20F s IBCD ... ... ...q 24.67 24.24 110 24.38 -.6iShiB3-23x s IBCE ... ... ...q 24.55 23.37 1 23.41 -3.6iShBd3-18 s IBDB ... ... ...q 25.75 25.49 25.62 +.2 tiShBd3-23 s IBDD ... ... ...q 26.73 25.47 10 25.47 -3.7iShBd3-20 s IBDC ... ... ...q 27.13 25.81 48 25.91 -.7iStar STAR .36 3.4 7 11.88 9.75 534 10.50 -7.1iStar pfD STARpD 2.00 8.1 ... 26.12 23.80 5 24.63 -2.9iStar pfG STARpG 1.91 8.0 ... 25.94 23.41 4 23.85 -6.5iStar pfI STARpI 1.87 8.0 ... 25.94 22.96 3 23.38 -7.1IT TchPck ITP ... ... 3 2.45 .70 43 .85 -34.5ITT Inc ITT .54 1.0 17 63.04 46.05 935 52.76 -1.1iBio rs IBIO ... ... ... 3.50 1.34 1.53 Idacorp IDA 2.52f 2.6 24 101.89 79.59 578 95.68 +4.7IDEX IEX 1.72 1.3 29 157.84 123.47 586 131.96 iGATE PTI ... ... ... 19.52 ITW ITW 4.00 3.1 24 179.07 119.38 2258 129.47 -22.4Imax Corp IMAX ... ... ...cc 26.70 18.85 1019 20.17 -12.9ImpacMtg IMH ... ... ...dd 13.45 5.11 20 5.19 -48.9ImpOil g IMO .57 1.8 63 34.56 25.91 502 31.69 +1.6IncOpR IOR ... ... 25 14.25 9.26 11.60 +4.7IndCDrillg ICD ... ... ...dd 5.48 2.72 108 4.22 +6.0IndepHld IHC .25f .7 15 39.85 26.50 6 36.02 +31.2IndepRT IRT .78a 8.0 19 10.63 8.26 1007 9.72 -3.7IndiaFd IFN 1.82e 2.3 ...q 28.74 19.66 75 20.40 -21.9IndoTel s TLK .67 ... ... 32.51 21.75 254 25.95 -19.5tIndBach IBA .87e 2.0 ... 64.44 43.86 10 43.69 -23.8Infosys s INFY ... ... 17 10.65 7.16 12112 9.30 InfrREIT n HIFR 1.00 4.8 17 22.84 17.60 1000 20.96 +12.8InfuSystem INFU ... ... ...dd 3.60 1.90 10 3.10 +34.8IngerRd IR 2.12 2.2 23 105.76 79.63 1796 98.45 +10.4Ingevity NGVT ... ... ... 106.59 66.57 242 94.47 +34.1Ingredion INGR 2.50f 2.4 14 146.28 89.48 626 103.92 -25.7InnovInd n IIPR 1.40f 3.4 ... 49.74 18.06 146 41.01 +26.9InnoInd pfA IIPRpA ... ... ... 29.50 25.50 2 27.72 -.8InnvBuf n BOCT ... ... ... 24.61 22.80 6 23.44 -4.4InnvPwB n POCT ... ... ... 25.95 23.28 9 23.85 -2.9InnvUltB n UOCT ... ... ... 24.58 23.40 191 23.88 -2.6Innsuites IHT .01 .7 ...dd 3.70 1.24 2 1.52 -13.4Inphi IPHI ... ... 20 44.25 23.65 1056 33.72 -7.9InsightS n INSI .80 4.5 ... 20.84 17.58 18 17.74 -10.9Insperity s NSP .80 .7 36 121.15 46.18 526 111.26 +94.0InsprMed n INSP ... ... ... 57.87 22.50 180 44.09 +76.5InspMD wt NSPR.WS ... ... ... .18 .02 .05 +63.3InspMD wtB NSPR.WSB ... ... ... .06 .01 .02 InspMD rs NSPR ... ... ... .53 .12 .16 +21.1InstlldBPd IBP ... ... 19 79.40 29.24 1081 35.28 -53.5Instructre n INST ... ... ...dd 49.18 29.48 509 37.06 +12.0sIntegerHl ITGR ... ... ...dd 84.20 42.50 415 83.94 +85.3Intellichk IDN ... ... ...dd 3.18 1.50 27 2.48 -3.1IntellgSys INS ... ... ...cc 14.98 3.77 23 10.10 +121.5Intelsat I ... ... ... 37.70 2.44 2836 27.62 +714.7InterXion INXN ... ... ... 68.95 52.36 910 60.50 +2.7IntcntlExc s ICE .88e 1.2 18 78.48 65.14 4055 75.86 +7.5IntCtlHtls IHG ... ... ... 69.23 50.84 566 55.65 -12.4IBM IBM 6.28 5.4 9 171.13 114.09 13616 116.83 -23.8IntFlav IFF 2.92f 2.0 40 157.40 122.11 549 146.20 -4.2IntlGmeT n IGT .80 4.3 ... 31.00 15.01 4028 18.68 -29.5IntMktCt n IMC ... ... ... IntPap IP 1.90 4.1 15 66.94 39.60 3329 46.08 -20.5IntlSeaw n INSW ... ... ... 24.78 15.23 249 21.75 +17.8IntTower g THM ... ... ...dd .78 .29 155 .48 +11.9Interpublic IPG .84 3.6 15 26.01 18.30 4067 23.21 +15.1IntstP pfD IPLpD 1.28 5.1 ... 27.86 23.42 10 25.05 -1.7inTestCorp INTT ... ... 12 9.79 5.75 34 7.37 -14.8IntPotash IPI ... ... ...dd 5.31 3.12 1485 4.07 -14.5Inuvo INUV ... ... ...dd 1.12 .36 29 .40 -50.5Invacare IVC .05 .4 ...dd 20.00 12.64 412 13.14 -22.0Invesco24 n IHTA ... ... ... 10.33 8.28 24 9.29 -9.9sInvHiIn23 n IHIT ... ... ... 10.30 9.53 195 10.01 +2.2InvAdvMu2 VKI .78 7.9 ...q 11.59 9.80 115 9.93 -12.7Inv Bond VBF .83a 4.7 ...q 20.18 16.97 55 17.70 -11.0InvCAVal VCV .79 7.0 ...q 12.98 11.06 174 11.25 -10.6InvDynCrd VTA .90 8.1 ...q 12.01 11.00 211 11.11 -5.1PSAerDef PPA .50e .9 ...q 59.40 51.08 57.40 +6.5PwShBio PBE .57e 1.1 ...q 54.28 43.08 52.05 +10.4PS BldCns PKB .07e .2 ...q 36.44 29.93 31.19 -10.1PwSClnEn PBW .07e .3 ...q 27.17 22.27 26.08 +2.8PS EnEx PXE .50e 1.9 ...q 27.45 19.40 26.53 +15.9PwSFoodBv PBJ .41e 1.3 ...q 34.97 31.33 32.38 -4.3PwSLgCG PWB .21e .5 ...q 45.64 40.00 45.62 +10.0PwSLgCV PWV .69e 1.9 ...q 40.51 34.88 36.49 -6.0PwShLeis PEJ .15e .3 ...q 46.94 41.25 46.80 +5.9PowShMkt PWC .97e 1.0 ...q 103.21 90.75 101.61 +6.7PwShMda PBS .27e .9 ...q 31.86 26.87 30.87 +9.8PwSMidGr PXMG .19e .4 ...q 49.44 39.75 49.35 +16.2PwSMidVal PXMV .64e 2.1 ...q 32.07 28.87 31.04 -.8PwShNetw PXQ ... ... ...q 53.26 44.99 53.25 +15.1PS OilSv PXJ .28e 2.8 ...q 10.85 8.23 9.87 +3.5PwSPharm PJP 3.84e 4.1 ...q 71.42 59.82 65.41 +1.9PS Retail PMR .34e .9 ...q 40.82 32.88 37.23 +.1PwSSmGr PXSG .08e .2 ...q 36.79 29.92 36.72 +14.3PwSSmVal PXSV .60e 1.9 ...q 32.45 27.85 32.31 +4.9PwSSemi PSI .04e .1 ...q 58.15 46.78 56.34 +11.6PwShSoft PSJ .10e .1 ...q 77.60 61.70 77.51 +22.1PSS&PQlty SPHQ .38e 1.2 ...q 32.41 28.85 30.53 +.3PwSZMicro PZI .15e .7 ...q 20.45 17.81 20.40 +5.5PSWHPrgE PUW .17e .7 ...q 28.11 24.28 25.87 -4.3PSPrivEq PSP .66e 5.4 ...q 13.52 11.71 12.26 -1.5PSFinPf PGF 1.11 6.0 ...q 19.11 18.01 18.42 -2.4PSCleantch PZD .44e 1.0 ...q 45.28 40.41 44.02 +4.1PSR2KEqW EQWS .41e .9 ...q 46.19 40.43 46.03 +6.0PSRslMdC EQWM .49e 1.0 ...q 50.09 44.90 48.90 +2.5PSRussl200 EQWL .80e 1.5 ...q 56.31 50.03 53.30 +.6PS US1K PRF 1.91e 1.7 ...q 120.82 106.36 113.69 +.1PS EmgInf PXR .50e 1.4 ...q 41.00 35.16 36.29 -2.2PS US Ag n PBND ... ... ... 25.01 24.01 24.01 -4.0PS Dv exNA PBDM ... ... ... 27.90 25.06 26.09 +.2PS USA SC n PBSM ... ... ... 27.92 24.80 27.92 +5.0PS USA Pt n PBUS ... ... ... 28.95 25.70 26.98 +1.0PS SP500 n SPMV ... ... ... 28.51 26.39 27.34 -.7PS Rs1000 n USEQ ... ... ... 29.01 26.15 27.66 +.2PS SP SC n XSHQ ... ... ... 29.99 25.78 28.70 +6.3PS SP Val n SPVM ... ... ... 30.41 27.44 28.54 -1.2PS SP IntD IDHD ... ... ... 30.80 27.75 28.46 -1.6PS SC High XSHD ... ... ... 26.03 23.12 25.14 -.1PS TrCol n CLTL ... ... ... 106.03 105.27 105.89 +.6PS LowVRot DWLV ... ... ... 33.00 29.70 32.94 +5.8PSBldABd BAB 1.31 4.4 ...q 30.81 29.23 29.57 -3.6PS LowVol XRLV .46 1.3 ...q 36.20 32.24 34.25 +.9PSR1KEqW EQAL .39e 1.2 ...q 32.78 28.88 31.63 +1.4PS VarPfd VRP 1.20 4.8 ...q 26.09 24.83 24.88 -3.0PS SCLowV XSLV .73e 1.5 ...q 48.35 42.80 48.13 +4.1PS MCLwV XMLV .64e 1.4 ...q 47.03 42.05 46.50 +2.5PS SPX HiD SPHD 1.30 3.2 ... 43.25 38.14 40.38 -4.8PS EMLwV EELV .60e 2.4 ...q 27.59 24.20 25.39 +.2PS EMkMom EEMO ... ... ... 22.52 19.10 20.17 -1.7PS IntLwV IDLV 1.11e 3.4 ...q 35.35 32.06 33.12 -1.6PSSPIntDv IDMO .59e 2.1 ...q 30.54 27.41 27.70 -1.6PS YuanDS DSUM .77 3.3 ...q 24.73 22.95 23.73 +2.6PS FdIGBd PFIG .67 2.7 ...q 26.70 24.54 24.76 -3.2PS SP LwV SPLV .85 1.8 ...q 49.36 44.46 46.93 -1.7PS SP HiB SPHB .49e 1.1 ...q 46.04 38.50 44.73 +5.3InvHiInc2 VLT 1.24 9.1 ...q 14.97 13.00 30 13.64 -7.3Invsco iim IIM .84 6.3 ...q 14.98 13.09 292 13.37 -10.3Invesco IVZ 1.16 5.3 9 38.43 19.66 6012 21.98 -39.8InvMtgCap IVR 1.68 11.1 6 18.86 14.53 879 15.09 -15.4InvMtg pfA IVRpA 1.94 7.7 ... 25.52 24.24 16 25.08 +.3InvMtg pfB IVRpB 1.94 7.5 ... 26.53 24.25 2 25.75 InvMtg pfC IVRpC 1.88 7.6 ... 25.73 23.40 8 24.78 -.8tInvsco oia OIA .39 5.4 ...q 8.25 7.29 115 7.27 -9.1tInvMuOpTr VMO .88 8.0 ...q 12.61 10.93 224 10.95 -11.7InvMuniTr VKQ .82 7.5 ...q 12.72 10.87 201 10.92 -12.6InvPAVal VPV .79 6.7 ...q 12.26 11.54 97 11.72 -3.5Invsco iqi IQI .76 6.8 ...q 12.59 11.03 320 11.13 -11.0InvSrInco VVR .31 7.5 ...q 4.49 4.13 288 4.17 -5.0InvTrIG VGM .88 7.8 ...q 13.49 11.20 148 11.34 -14.0InvTrNY VTN .85 7.1 ...q 13.90 11.91 61 12.03 -12.3InvTech ITG .28 1.0 ...dd 28.45 17.63 130 27.48 +42.8InvRlEst IRET .28 5.3 5 6.00 4.05 257 5.33 +6.8InvRlE pfC IRETpC 1.66 6.8 ... 26.08 22.29 1 24.28 -6.7Invitae n NVTA ... ... ...dd 18.38 4.35 1065 14.27 +57.2InvitHm n INVH .44 2.0 ... 24.30 20.25 1200 21.85 -7.3iPBetaCmd BCM ... ... ...q 32.00 25.55 2 28.62 -2.2iPS&PWtd SBV ... ... ...q 26.59 22.40 23.51 +12.8iPBtaCocoa CHOC ... ... ...q 38.83 26.69 36.88 +32.4iPBetaCoff CAFE ... ... ...q 12.00 10.35 10.48 -7.8iPBetaCttn CTNN ... ... ...q 35.76 29.59 35.02 +17.6iPBetaSug SGAR ... ... ...q 29.25 19.26 19.26 -11.2iPBetaAlu FOIL ... ... ...q 30.20 26.92 27.14 -8.3iPBetaCopp CUPM ... ... ...q 36.42 30.49 33.56 -7.5iPBetaLead LEDD ... ... ...q 43.61 39.03 39.24 -6.7iPBetaNick NINI ... ... ...q 22.79 14.80 21.83 +3.0iPBetaCrOil OLEM ... ... ...q 23.25 16.03 0 19.87 +12.2iPBetaNGs DCNG ... ... ...q 17.70 16.19 16.70 -1.5iPBetaAgri DIRT ... ... ...q 31.28 28.84 30.91 +5.7iPGrains WEET ... ... ...q 33.51 30.53 33.13 +7.7iPBetaSfts GRWN ... ... ...q 21.90 19.54 19.54 -9.4iPBetaIMet HEVY ... ... ...q 34.74 31.49 32.29 -4.6iPBetaEgy ONG ... ... ...q 20.99 19.56 20.41 +4.0iPBtaLvstk LSTK ... ... ...q 47.53 39.79 42.10 -6.0iPBtaPrMt BLNG ... ... ...q 34.40 31.90 33.44 +4.3iP LXR2K RTLA ... ... ...q 209.90 209.90 209.90 +4.4iPathLong SFLA ... ... ... 214.83 iPLgEEmM EMLB ... ... ...q 119.99 62.61 80.80 -32.7IronMtn IRM 2.44f 7.7 27 41.52 30.22 1964 31.59 -16.3iShItaly rs EWI ... ... ...q 34.45 24.39 420 25.54 -16.1iShJapan rs EWJ ... ... ...q 64.71 53.00 8844 54.71 -8.7iSMlasia rs EWM ... ... ...q 36.56 29.39 1234 30.73 -6.8iShSing rs EWS ... ... ...q 28.35 21.58 858 22.91 -11.6iSTaiwn rs EWT ... ... ...q 39.36 31.55 8683 33.89 -6.4iSh UK rs EWU ... ... ...q 38.05 30.77 3152 32.44 -9.4tiSh0-5IGCp SLQD .79 1.6 ...q 50.57 49.41 96 49.38 -1.8iShCmdOpT CMDT ... ... ...q 41.95 34.64 36.47 -1.9iShCvBd ICVT .67e ... ...q 60.27 53.04 179 56.53 +2.6iShCorEM IEMG .95e 1.9 ...q 62.70 45.35 22986 48.89 -14.1tiSh 10 Cp n LLQD ... ... ... 51.31 45.19 0 44.76 -12.7iSh 5-10Cp n MLQD ... ... ... 49.70 47.01 47.16 -4.6iShColomC ICOL .43e 3.5 ...q 16.51 12.14 3 12.24 -15.2tiShEnhBd n IGEB ... ... ... 50.67 47.16 10 47.17 -6.2iShDefBd n HYDB ... ... ... 51.33 48.28 1 48.30 -4.7iShFSIntSC ISCF .12p ... ...q 34.73 27.38 43 28.96 -10.7iShRs2500 n SMMD ... ... ... 48.83 40.70 9 43.68 iShFacSIntl INTF .17p ... ...q 31.21 24.58 312 25.82 -10.5iShArgGl n AGT ... ... ... 32.94 20.00 2 22.17 -26.5iShFS USA LRGF .19e ... ...q 34.22 29.88 74 31.53 -.8iShFSUsaSC SMLF .23e ... ...q 45.04 36.95 22 40.40 +2.2iShFacSGbl ACWF .11p ... ...q 34.07 27.12 32 28.62 -6.7tiSh iBd23 n IBML ... ... ... 25.48 24.64 7 24.64 -2.3iSh IntDv n IDEV ... ... ... 62.47 49.52 190 52.79 -9.8iShMgRE rs REM ... ... ...q 47.39 39.80 522 42.57 -5.8iSh0-5HYCp SHYG 2.38 5.2 ...q 47.71 45.93 911 46.14 -2.1iShDvlValu IVLU ... ... ...q 28.44 23.03 35 24.00 -9.2iSh 3-10yr n IMTB ... ... ... 49.78 47.07 10 47.13 -5.2iShSaudi KSA ... ... ... 31.99 24.69 42 29.67 +13.3iSh MinVl n SMMV ... ... ... 33.40 27.25 3 31.09 +6.5iShIntDevM IMTM .30p ... ...q 33.00 26.60 78 27.85 -8.7iShIntDevQ IQLT .55p ... ...q 31.40 26.38 18 27.46 -7.4iShLwCarb CRBN .94p ... ...q 125.97 107.09 26 112.56 -3.7iShShMBd bt NEAR .35 ... ...q iShDvlSize ISZE ... ... ...q 29.72 24.97 24.97 -11.8iShCHdEM HEEM 1.26e 2.0 ... 28.95 22.54 33 24.09 -9.1iShMsciChA CNYA ... ... ... 35.68 23.23 16 25.23 -21.2iSh IntDvGr IGRO ... ... ... 62.04 50.62 6 52.45 -11.7iShMultiTc TCHF ... ... ... 43.69 36.20 42.73 +10.2iShMultInd INDF ... ... ... 33.67 29.28 31.65 -.8iShMultHl HCRF ... ... ... 35.18 30.58 35.01 +10.7iShiB20Mun IBMI .24 1.0 ...q 25.44 25.17 90 25.21 -.6iShMultMat MATF ... ... ... 36.19 31.32 31.95 -6.6 iShIntHdHi HYGH 4.56 5.0 ...q 94.10 88.33 58 90.87 iShCHAust HAUD 1.81p ... ...q 25.31 22.42 22.68 -7.4iShGldSt n IAUF ... ... ... iShCDivGr DGRO .65e 1.8 ...q 37.93 32.82 5056 35.45 +1.9iSh MultUt UTLF ... ... ... 28.56 23.93 26.79 +.5iShCHEmu HEZU .64e 1.8 ...q 31.62 26.96 1104 28.08 -5.8iShGblReit REET .94e 3.8 ...q 26.68 23.40 105 24.55 -5.9iSh AdapJp DEWJ .18p ... ... 31.33 26.78 26.99 -9.2iSh AdapC DEFA .48p ... ... 30.45 26.05 26.31 -10.5iSh AdapEu DEZU .56p ... ... 30.64 25.85 25.85 -10.1iShCoreInt IAGG ... ... ... 53.61 51.58 138 52.09 +.1iShEurSC HEUS ... ... ...q 31.56 28.58 30.56 +2.0iShCorePac IPAC 1.06e 2.0 ...q 63.99 51.91 47 54.06 -9.3iShEurMV HEUV .98 3.9 ...q 25.26 23.44 25.08 +1.7iShIntHdCp LQDH 2.76 2.9 ...q 99.18 95.06 18 96.05 -1.3iShCHCda HEWC 1.41e 1.8 ...q 27.27 24.29 2 24.93 -5.6iShJpMinV JPMV .70e 1.1 ...q 72.41 63.16 1 63.86 -6.0iShEafeMV HEFV ... ... ...q 28.30 26.08 27.60 +.1iShEuMinV EUMV .67e 2.8 ...q 26.69 23.01 2 23.89 -5.7tiShCHNk400 HJPX .19p ... ...q 32.09 28.22 0 28.02 -7.8iShCorEur IEUR 1.18e 2.6 ...q 53.97 42.78 297 44.92 -10.5iShxJMinV AXJV .84p ... ...q 38.95 32.70 0 33.66 -7.4iSh2022Mu IBMK .09e ... ...q 26.03 25.24 39 25.26 -1.6iShEm exCh EMXC ... ... ... 58.49 44.91 2 47.10 -12.7iShYdOpBd BYLD .75 3.2 ...q 26.66 23.75 6 23.80 -4.8tiSh2021Mu IBMJ .07e ... ...q 25.82 25.19 87 25.22 -.8iSHgxUSHY HHYX .67e ... ...q 28.17 27.48 28.02 +.5iShRussia rs ERUS ... ... ...q 39.23 30.66 299 33.94 +1.3iSCHeafe HEFA .70e 1.6 ...q 30.88 27.03 2336 28.14 -5.2iShCHMex HEWW 1.41p ... ...q 20.78 17.94 17.94 -10.3iShH10yCBd CLYH .31e ... ...q 27.42 25.45 12 25.80 -2.3iShCHSpain HEWP .31p ... ...q 23.70 19.91 3 20.59 -7.1iShHEmBd EMBH .30e ... ...q 27.04 24.94 7 25.40 -4.3iShCHItaly HEWI .55p ... ...q 19.17 14.98 15.23 -9.5iShShMMu MEAR .27e ... ...q 50.68 49.61 21 49.82 iSCHEafSC HSCZ .19p ... ...q 32.36 27.62 0 28.94 -6.6iShUSFxBal FIBR 2.20e ... ...q 100.86 98.54 98.80 -1.4iShCHAcxUs HAWX 1.38e 4.2 ...q 28.00 24.41 10 25.20 -6.2iShGbMM rs PICK ... ... ... 37.91 28.10 84 30.48 -12.0iShCHAcwi HACW .94e 2.1 ...q 30.93 28.18 29.63 +.8iShTrFRBd TFLO .07e .1 ...q 50.85 50.12 309 50.27 +.1iShCH UK HEWU .24p ... ...q 25.54 22.21 0 23.04 -5.3iSh ESG s ESGE ... ... ... 37.04 17.66 42 31.70 iShCHSwitz HEWL 1.43e 2.3 ...q 27.79 25.03 6 26.75 -1.0iShEMktMV HEMV ... ... ...q 29.20 26.20 26.76 -2.3iShLqdty bt ICSH .25e .5 ...q 50.54 49.99 200 50.07 iShCHJpn HEWJ .74e .5 ...q 35.29 29.69 938 30.88 -7.4iShCHSoK HEWY .48p ... ...q 32.01 25.22 2 25.77 -14.8iShFacEmg EMGF .13p ... ...q 53.84 38.04 33 40.84 -17.5tiSh iBd26 n IBDR ... ... ... 24.72 22.93 19 22.95 -6.5iSiBd12-18 s IBDH .30 1.2 ...q 25.20 25.05 35 25.10 -.1iSiBd12-16 s IBDF .13 .5 ...q 25.04 iSiBd12-20 s IBDL .62e 2.5 ...q 25.56 24.94 192 24.95 -1.4iSiBd12-19 s IBDK .37e ... ...q 24.99 24.70 306 24.77 -.4tiSiBd12-23 s IBDO .56e ... ...q 25.37 24.06 84 24.09 -3.9iSiBd12-22 s IBDN .55e ... ...q 25.22 24.13 71 24.16 -3.3iSiBd12-25 s IBDQ .64e ... ...q 25.25 23.27 46 23.64 -5.6tiSiBd12-24 s IBDP .63e ... ...q 25.28 23.84 39 23.85 -4.8iSiBd12-21 s IBDM .47e ... ...q 25.06 24.22 88 24.25 -2.2IsoRay ISR ... ... ...dd 1.22 .36 108 .47 +16.5IsraelChm ICL .27e 4.4 ... 6.90 3.85 259 6.11 +51.2IssuerDir ISDR .20 1.4 50 21.85 13.25 17 14.60 -20.4ItauCorpb ITCB 2.48e 18.4 65 16.34 10.28 4 13.45 +.1ItauUnibH ITUB .58e 4.3 ... 16.98 9.85 17454 13.52 +4.1IvyHiInOp IVH 1.50a 11.2 ...q 15.71 13.04 99 13.41 -11.3J -JAlexHld n JAX ... ... 23 13.40 8.70 73 11.00 +13.4JJill n JILL ... ... 4 9.62 4.17 268 5.30 -32.1JBG Smth n JBGS .90 2.4 ... 38.91 30.86 449 37.45 +7.8JMP Gp27 n JMPD ... ... ... 25.62 24.11 8 25.07 -.9JMP Grp JMP .36 7.3 70 5.78 4.80 21 4.93 -12.0JMP Gp 23 JMPB 2.00 7.9 ... 25.94 25.10 3 25.35 +.2JPMCh pfE JPMpE 1.58 6.2 ... 27.10 25.32 40 25.43 -6.0JPMDvsRt JPGE .96e 1.7 ...q 68.02 55.16 18 57.16 -8.5JPMIntEq JPIN 1.08e 2.0 ...q 63.18 51.62 230 53.59 -10.8JPMDvREm JPEM 1.31p ... ...q 64.42 49.13 20 52.23 -10.5JPM DREq JPUS .26p ... ...q 75.76 66.68 45 70.68 +.2JPM DivInt JPIH ... ... ... 30.89 27.59 0 28.40 -5.3JPMDsfEu JPEU ... ... ... 64.34 52.58 1 54.24 -10.1JPM DivEu JPEH ... ... ... 29.77 26.58 21 27.77 -1.8JPM Val n JVAL ... ... ... 27.44 24.44 1 25.47 -2.4JPM Qual n JQUA ... ... ... 28.56 24.85 1 26.53 +1.7JPM Mom n JMOM ... ... ... 28.75 24.95 1 26.15 +2.0JPM MinV n JMIN ... ... ... 27.70 24.93 2 26.16 +1.4JPM US Dv JDIV ... ... ... 26.85 24.18 1 25.08 -5.3JPM DivAlt JPHF ... ... ... 28.92 23.60 174 24.35 -7.0tJPM FutSt n JPMF ... ... ... 25.34 23.54 8 23.50 -6.6JPM UlSh n JPST ... ... ... 51.03 48.88 1062 50.17 +.2JPM SCap n JPSE ... ... ... 33.38 27.51 15 30.14 +1.6JPM GlB n JPGB ... ... ... 52.08 47.21 16 49.58 -3.1JPM Evnt n JPED ... ... ... 26.56 24.55 25.14 -.3tJPM Disc n JPHY ... ... ... 52.80 48.79 19 48.84 -4.7JPM USMid JPME ... ... ... 68.41 60.18 12 63.18 -.9JPMorgCh JPM 2.24f 2.1 15 119.33 95.95 13059 108.98 +1.9JPMCh wt JPM/WS ... ... ... 73.85 54.83 72.89 +9.7JPMCh pfA JPMpA 1.36 5.5 ... 25.77 23.80 38 24.75 -2.4tJPMCh pfB JPMpB 1.68 6.6 ... 27.33 25.25 53 25.26 -6.6JPMAlerian AMJ 2.29 9.0 ...q 30.74 23.17 1558 25.53 -7.1JPMCh pfY JPMpF 1.53 6.0 ... 27.15 25.21 47 25.33 -5.0JPMCh pfG JPMpG 1.52 6.0 ... 27.38 25.14 57 25.31 -6.2JPM FTLgC JFT ... ... ...q 42.00 JPMCh pfH JPMpH 1.54 6.1 ... 27.38 24.03 82 25.33 -5.9JRJR Ntw JRJR ... ... ...dd .26 .10 .13 -29.7Jabil JBL .32 1.2 55 31.77 23.04 1128 25.81 -1.7JacobsEng JEC .60 .8 27 78.32 55.21 1087 75.53 +14.5JaggedPk n JAG ... ... ... 16.55 10.55 879 12.74 -19.3JHardie s JHX .38e 2.8 63 18.79 12.90 40 13.68 -22.3Jan HlFit n FITS ... ... ... JanTailRsk TRSK .24e .8 ...q 33.32 29.19 29.57 -5.6AlpVSVolLC SPXH .51e 1.5 ...q 38.83 32.16 33.55 -8.2Jan ShDur n VNLA ... ... ... 50.42 49.94 142 49.99 -.4JanusHn n JHG 1.44 6.0 ... 41.64 22.86 1649 23.85 -37.7JpnSmCap JOF .13e 1.3 ...q 13.06 9.71 32 10.14 -14.1Jarden JAH ... ... 53 58.97 JeffrFn JEF .40 1.9 37 28.30 19.60 2953 21.41 -19.2JeldWen n JELD ... ... ...dd 42.27 15.04 1145 17.03 -56.7sJernignC n JCAP 1.40 6.7 12 21.02 15.90 518 20.81 +9.5Jianpu n JT ... ... ... 9.49 4.01 247 5.24 -19.1JinkoSolar JKS ... ... 17 29.38 7.11 741 8.71 -63.8JBeanTch JBT .40 .4 35 123.90 84.81 1662 90.39 -18.4JHMultLgC JHML .10p ... ...q 37.99 33.02 41 35.35 +1.6JH MultMdC JHMM .08p ... ...q 37.17 31.97 73 33.94 -.5JH MultCns JHMC .07p ... ...q 33.58 28.09 2 31.44 +2.8JH MultFin JHMF .08p ... ...q 39.70 33.30 1 35.18 -4.3JH MultHltC JHMH .05p ... ...q 36.43 29.91 60 33.76 +8.4JH MultTch JHMT .09p ... ...q 48.43 39.72 1 43.59 +6.2JH MultEn JHME ... ... ... 33.93 26.47 1 28.35 -4.4JH MultMat JHMA ... ... ... 38.20 29.55 0 31.83 -11.4JH SmCap n JHSC ... ... ... 29.62 24.27 29 25.80 -1.2JH MultDev JHMD ... ... ... 32.58 26.12 28 27.22 -10.5JH MultUt JHMU ... ... ... 30.52 25.00 271 28.67 +4.3JH MulCnSt JHMS ... ... ... 28.79 24.55 1 27.26 -1.7JH MultInd JHMI ... ... ... 38.03 31.67 1 33.65 -4.1JH HedgEq HEQ 1.50 10.4 ...q 17.86 14.21 28 14.48 -16.8JH TxAdY HTY 1.28 18.4 ...q 9.74 6.77 39 6.95 -21.2JohnJn JNJ 3.60 2.6 20 148.32 118.62 6573 140.82 +.8JohnContl n JCI 1.04 3.1 23 42.45 30.60 6302 33.34 -12.5tJonesEngy rs JONE ... ... ...dd 34.80 2.45 720 2.62 JonesLL JLL .82f .6 21 178.75 125.80 350 137.81 -7.5Jumei Intl JMEI ... ... 23 4.03 1.44 1084 2.08 -28.8JnprNtwk JNPR .72 2.4 16 30.23 23.61 3224 29.64 +4.0Jupai n JP .40f 4.4 5 27.31 6.86 248 9.15 -50.5JustEngy g JE .41 ... 1 5.65 2.80 316 3.33 -22.4JustEn pfA JEpA ... ... ... 26.40 17.81 4 18.05 -27.4K -K12 LRN ... ... 19 24.68 12.72 327 21.82 +37.2KAR Auct KAR 1.40 2.4 20 64.55 46.50 892 58.44 +15.7KB FnclGp KB ... ... ... 63.96 41.12 198 43.07 -26.4KB Home KBH .10 .5 14 38.80 18.54 1948 20.84 -34.8KBR Inc KBR .32 1.6 14 22.09 14.40 1813 19.98 +.8KCAPFn 19 KAP 1.84 7.3 ... 26.19 25.11 25.36 +.3KKR KKR 1.31e 5.3 11 25.10 18.74 24.68 +17.2KKR pfA KKR.PRA ... ... ... 27.69 25.45 26.88 -.5KKR pf B KKRpB 1.63 6.2 ... 27.37 25.31 26.12 -2.4KKR Inco KIO 1.50a 9.4 ...q 17.04 15.38 71 15.88 -1.1KKR RE n KREF 1.72e ... ... 21.41 18.09 67 19.86 -.7KMG Chm KMG .12 .2 19 79.35 50.67 222 75.98 +15.0KT Corp KT ... ... ... 16.12 12.55 1163 14.02 -10.2Kadant KAI .88 .9 26 114.00 90.65 38 98.17 -2.2Kadmon n KDMN ... ... ... 5.86 1.88 978 2.55 -29.6Kaman KAMN .80 1.2 31 75.08 55.13 250 65.51 +11.3KCSo pf KSUp 1.00 3.7 ... 33.12 25.22 0 26.75 -1.8KC Southn KSU 1.44f 1.4 17 120.34 97.46 864 103.10 -2.0KapStoneP KS .40 1.1 13 35.10 20.51 954 35.00 +54.3KaynAEnD KED 1.60 8.7 ...dd 19.07 14.10 18.45 +6.0KA EngTR KYE 1.32m 13.3 ...q 11.24 8.30 9.89 -1.7KA MLP KYN 1.80 11.0 ...q 20.38 14.38 460 16.38 -14.0KAMLP pfF KYNpF .88 3.5 ... 26.37 24.76 2 25.03 -.9KAMidsEn KMF 1.80m 15.6 ...q 15.32 10.93 191 11.51 -16.6KeanGrp n FRAC ... ... ... 19.83 10.12 1741 12.71 -33.1Kellogg K 2.24 3.5 16 74.98 56.40 6414 64.00 -5.9KelsoTch g KIQ .03f 7.5 ... .96 .24 6 .40 -22.7Kemet KEM ... ... 5 29.85 13.73 2391 22.40 +48.7Kemper KMPR .96 1.3 23 87.00 50.85 212 75.40 +9.4Kemper 54 KMPA 1.84 7.2 ... 26.94 25.30 3 25.63 -1.7Kennamtl KMT .80 2.1 11 52.52 32.91 1688 37.97 -21.6KennWils KW .84f 4.2 ...cc 22.28 15.95 780 19.82 +14.2KenonHld n KEN ... ... ... 33.22 14.38 0 16.01 -26.1sKeurDrPep KDP 2.32 8.7 6 26.60 13.37 5373 26.52 +71.9KeyEngy KEG ... ... ...dd 18.40 8.20 18 8.98 -23.8Keycorp KEY .48f 2.6 12 22.40 16.48 12096 18.39 -8.8Keycorp pfI KEYpI ... ... ... 29.97 25.74 8 26.21 -9.4Keysight KEYS ... ... 45 70.40 41.33 3596 57.56 +38.4KilroyR KRC 1.82 2.7 15 77.73 62.91 596 68.19 -8.7KimbRoy n KRP 1.80f 9.1 ... 24.50 15.70 56 19.80 +21.8KimbClk KMB 4.00 3.8 23 123.77 97.10 1734 106.03 -12.1Kimco KIM 1.12 7.1 16 19.53 13.16 5158 15.86 -12.6Kimco pfI KIMpI 1.50 6.0 ... 25.50 23.33 14 24.80 -1.5Kimco pfJ KIMpJ 1.38 6.1 ... 25.49 21.10 17 22.46 -10.3Kimco pfK KIMpK 1.41 6.1 ... 25.47 21.60 18 22.99 -8.4Kimco pfL KIMpL ... ... ... 25.99 20.01 8 21.22 -14.2KindMorg KMI .80 4.7 22 19.83 14.69 13185 17.16 -5.0KindM pfA KMIpA ... ... ... 40.23 29.90 30.15 -20.6Kingsway KFS ... ... ...dd 5.95 2.15 8 2.64 -47.7Kinross g KGC ... ... 21 4.78 2.57 20998 2.76 -36.1KirbyCp KEX ... ... 31 94.05 61.80 512 73.41 +9.9KirklLak n KL .09e ... ... 23.86 11.67 1112 19.97 +30.0KiteRlty pf KRGp 2.06 8.2 ... 25.03 KiteRlty KRG 1.27 7.9 5 20.24 13.87 913 16.08 -18.0KlondexM g KLDX ... ... ... 3.11 1.29 2.16 -17.2KnSwftT rs KNX .24 .7 21 51.94 29.00 3067 33.65 -23.0Knoll Inc KNL .60 2.9 12 24.29 18.91 331 20.35 -11.7KnotOffsh KNOP 2.08 10.1 ... 23.74 19.15 62 20.62 -.6Knowles KN ... ... 14 18.32 10.95 900 16.67 +13.7Kohls KSS 2.44 3.2 13 82.42 37.97 3742 75.62 +39.4Koppers KOP 1.00 3.6 8 51.80 25.39 176 28.03 -44.9KoreaElc KEP ... ... ... 18.35 10.52 249 12.06 -31.9KoreaFd KF 4.50e ... ...q 44.64 31.25 4 33.00 -20.0 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 5 www.sunnewspapers.net The Sun/Friday, November 2, 2018

PAGE 46

KornFer KFY .40 .9 39 68.98 38.53 518 46.38 +12.1KosmosEn KOS ... ... ...dd 9.75 5.15 2468 6.76 -1.3KrNwChin s KFYP ... ... ...q 44.18 25.16 0 26.46 -20.9KrS ChIn n KWEB ... ... ... 68.39 38.99 3668 44.97 -23.3KranChinA KBA 9.93e ... ...q 39.22 24.90 132 27.18 -21.1KraneChCm KCNY .22e .7 ...q 37.87 33.47 0 33.77 -3.8KranShFtse KEMP ... ... ...q 29.85 21.60 1 22.65 -14.9KrnChEnv n KGRN ... ... ... 27.96 16.98 2 18.52 -26.8KrnOnBelt n OBOR ... ... ... 28.16 21.33 2 22.71 -11.1KrS CnTc n KEMQ ... ... ... 28.97 18.34 6 20.33 -20.4KratonCp KRA ... ... 9 53.99 26.72 303 28.96 -39.9Kroger s KR .56f 1.9 11 32.74 20.41 9225 29.33 +6.8KronosWw KRO .68 4.5 8 29.49 13.06 407 15.01 -41.8L -L Brands LB 2.40 7.2 11 63.10 25.89 6398 33.46 -44.4L-3 Tch LLL 3.20 1.7 19 223.73 180.24 939 190.64 -3.6LAIX n LAIX ... ... ... 16.50 8.80 43 11.00 -13.0LCI Inds LCII 2.40 3.1 13 132.73 66.49 512 77.72 -40.2LG Display LPL ... ... ... 15.88 6.75 497 7.49 -45.6LGL Grp LGL ... ... 20 8.00 5.10 12 6.18 +9.9LMP CapIn SCD 1.24f 9.9 ...q 14.75 11.82 22 12.47 -10.6LSB Inds LXU ... ... ...dd 10.05 4.75 224 7.78 -11.2LSC Com LKSD 1.04 9.9 ... 18.64 7.78 2335 10.48 -30.8LTC Prp LTC 2.28f 5.3 13 49.59 34.46 167 43.27 -.6LaZBoy LZB .48 1.7 16 39.15 25.90 328 28.74 -7.9LabCp LH ... ... 19 190.36 147.70 874 164.38 +3.1LadderCap LADR 1.30 7.8 16 17.71 13.31 549 16.70 +22.5LadThalFn LTS .05 1.8 ...dd 3.84 2.32 182 2.79 -11.7LadTh pfA LTSpA 2.00 8.2 ... 25.95 22.41 14 24.50 -3.2LadThal27 n LTSL 1.63 6.9 ... 25.17 22.79 6 23.52 -5.6LambWst n LW .77 1.0 26 79.97 50.26 935 77.23 +36.8Lannett LCI ... ... 2 30.35 3.33 1328 3.98 -82.8LaredoPet LPI ... ... 2 12.50 4.82 7011 5.57 -47.5LVSands LVS 3.00 5.3 16 81.45 49.28 12483 57.06 -17.9LaSalleH LHO .90m 2.7 53 36.13 24.10 981 33.34 +18.8LaSalH pfI LHOpI 1.59 6.6 ... 25.70 23.16 24.18 -3.7LaSalHt pfJ LHOpJ 1.58 6.6 ... 25.99 23.52 11 23.74 -7.8Latam Air LTM ... ... ... 17.39 8.42 637 9.85 -29.1LatAmDisc LDF .03e .2 ...q 13.25 9.27 21 12.05 +4.9LattDvMkt RODM .62e 2.2 ...q 31.02 26.16 407 27.15 -7.0LattEmMkt ROAM .43e 1.9 ...q 28.12 21.30 43 22.35 -13.3Latt RE n RORE ... ... ... 16.15 13.27 14.80 -4.5LattUSEqt ROUS .39e ... ...q 33.70 29.44 36 30.98 -1.0LattGblSC ROGS .57e 1.9 ...q 33.42 28.20 4 29.63 -6.1HrtLoVol n LVIN ... ... ... 29.40 24.97 0 24.90 -10.2LazGlobTR LGI .95 6.0 ...q 19.39 15.43 34 15.92 -11.6Lazard LAZ 1.76 4.2 11 60.00 37.75 1220 41.42 -21.1LazWldDiv LOR .69 7.6 ...q 12.63 8.79 62 9.01 -22.5LeafGrp LEAF ... ... ...dd 12.05 6.50 29 9.09 -8.2LearCorp LEA 2.80 2.0 10 206.36 128.05 913 138.66 -21.5Lee Ent LEE ... ... 6 3.30 1.95 70 2.76 +17.4LegacyAc n LGC ... ... ... 9.91 9.51 9.72 +.9LegacyA wt LGC/WS ... ... ... .45 .39 .40 -4.8LegacyA un LGC/U ... ... ... 10.19 9.82 10.15 +2.1LeggMason LM 1.36 4.7 8 47.13 26.10 1384 28.71 -31.6LegMas56 n LMHA ... ... ... 28.47 25.08 8 25.45 -6.6LegM 5,4 56 LMHB ... ... ... 25.73 23.05 12 23.43 -7.2LMGblInco BWG 1.32a 10.9 ...q 13.56 12.46 12.06 -5.6LM IntLoV LVHI ... ... ... 28.95 25.69 1 26.31 -6.6LM EM LoV LVHE ... ... ... 31.44 25.67 26.87 -2.4LeggPlat LEG 1.52 4.0 18 49.88 34.07 1863 37.64 -21.1LeGS3.5s34 JBK 1.59 6.1 ... 27.30 24.00 26.09 +3.8LeidosHld LDOS 1.28a 2.0 22 72.30 57.50 1442 63.36 -1.9LejuHldgs LEJU .20e ... ...dd 2.35 .96 156 1.68 +16.7LendingClb LC ... ... 68 5.95 2.57 2010 3.42 -17.2LennarA LEN .16 .4 11 72.17 38.79 7612 44.04 -30.4LennarB LEN/B .16 .4 9 58.65 32.51 63 36.57 -29.2Lennox LII 2.56f 1.2 27 229.98 177.36 285 212.70 +2.1Leo Hld un LHC ... ... ... 10.90 9.40 0 10.20 +2.3LevelBr n LEVB ... ... ... 8.48 2.74 84 3.87 -11.0LexRltyTr LXP .71 9.1 14 10.64 7.59 1101 7.78 -19.4LexRT pfC LXPpC 3.25 6.6 ... 54.43 48.25 1 49.20 -4.1Libbey LBY .47 6.1 ...dd 11.54 4.60 209 7.72 +2.7LbtyASE USA .72e 11.9 ...q 6.87 5.62 651 6.04 -4.1LbtyASG ASG .38e 7.0 ...q 7.71 4.87 242 5.40 -2.5LibOilSv n LBRT .05p ... 56 23.90 16.00 983 19.04 -16.9LibtProp LPT 1.60 3.8 15 45.40 37.77 960 42.49 -1.2LifeStorg LSI 4.00 4.2 33 102.91 76.42 480 94.70 +6.3LightInBox LITB ... ... ...dd 3.46 .66 23 .94 -59.1LilisEn n LLEX ... ... ...dd 6.30 2.57 677 2.94 -42.5LincNat LNC 1.32 2.2 9 86.68 57.06 2481 61.06 -20.6LincNtl wt LNC/WS ... ... ... 82.24 70.00 82.24 +8.5Linde LIN 3.30 2.0 32 169.75 140.00 9060 162.00 +4.7Lindsay LNN 1.24 1.2 51 105.00 83.57 132 101.57 +15.2LineCp n LN ... ... ... 47.81 28.97 195 30.21 -26.3LinkMotion LKM ... ... 5 4.68 1.58 .55 -86.3LionsGat A LGF/A .36 1.9 ... 36.48 18.04 859 19.28 -43.0LionsGat B LGF/B .36 2.0 ... 34.41 16.82 984 17.84 -43.8LiqTech LIQT ... ... ...dd 1.91 .28 262 1.30 +128.9LithiaMot LAD 1.16 1.3 11 127.99 72.85 423 90.06 -20.7LiveNatn LYV ... ... ...cc 55.26 35.94 1708 53.19 +24.9LiveRamp RAMP ... ... 93 51.51 18.60 1139 47.30 +71.6sLivent n LTHM ... ... ... 16.10 15.01 1686 16.60 LloydBkg LYG .47a 15.6 ... 4.21 2.81 4892 3.03 -19.2LoanCore n LCRT ... ... ... LoanDpt n LDI ... ... ... LockhdM LMT 8.80f 2.9 36 363.00 283.21 1527 299.42 -6.7Loews L .25 .5 13 53.59 44.78 1488 47.16 -5.7LomaNeg n LOMA ... ... 12 26.89 6.36 732 10.22 -55.6LaPac LPX .13p ... 10 32.16 20.89 3898 23.18 -11.7Lowes LOW 1.92f 2.0 20 117.70 75.36 4426 97.44 +4.8Lubys LUB ... ... ...dd 3.20 1.17 1 1.44 -45.5LumberLiq LL ... ... ...dd 35.94 9.95 3058 12.51 -60.1LuxferHld LXFR .50 3.7 ... 16.21 12.11 13.67 -13.5Luxoft LXFT ... ... 21 59.05 31.50 76 42.72 -23.3Lydall LDL ... ... 11 59.85 29.10 158 31.58 -37.8LyonBas A LYB 4.00 4.3 8 121.95 85.60 3286 92.53 -16.1M -M&T Bk MTB 4.00f 2.4 17 197.37 154.33 909 164.00 -4.1M&T Bk wt MTB/WS ... ... ... 113.50 85.96 112.00 +14.8M&TBk pfA MTBp 63.75 6.3 ... 1090.00 1009.50 1004.06 -7.9M&TBk pfC MTBpC 63.75 6.4 ... 1055.00 1010.00 0 998.17 -3.1MAG Slv g MAG ... ... ... 12.78 6.98 367 7.38 -40.3MBIA MBI ... ... ...dd 11.62 6.31 771 10.22 +39.6MDC MDC 1.20 4.1 10 35.18 25.14 766 28.96 -9.2MDU Res MDU .79 3.0 22 29.62 24.29 1585 25.92 -3.6MFA Fncl MFA .80 11.6 9 8.43 6.72 2417 6.92 -12.6MFA Fn42 MFO 2.00 7.8 ... 26.36 25.31 4 25.58 -3.0MFA pfB MFApB 1.88 7.5 ... 25.88 23.96 13 24.93 -1.5MFC Bcp MFCB ... ... ...dd 9.32 4.00 10 4.54 -41.7MFS CAMu CCA .60 6.0 ...q 12.07 9.79 20 9.93 -13.7MCR MCR .72a 9.6 ...q 8.61 7.37 114 7.50 -11.6MGF MGF .41 9.4 ...q 4.95 4.32 53 4.36 -9.0MFS HInM CXE .30 6.3 ...q 5.51 4.71 176 4.74 -9.5MFS HYMu CMU .28 6.4 ...q 4.86 4.26 98 4.33 -6.3MFS IHI CIF .25 10.5 ...q 3.02 2.31 95 2.36 -19.7MIN MIN .42 11.5 ...q 4.24 3.64 1164 3.67 -11.6MFS InvG CXH .50 5.8 ...q 9.94 8.56 40 8.72 -10.2MMT MMT .52 9.8 ...q 6.20 5.21 182 5.29 -12.9MFM MFM .38 6.2 ...q 7.04 6.04 241 6.15 -10.5MFV MFV .58 10.5 ...q 6.84 5.34 9 5.48 -7.4MGIC Inv MTG ... ... 8 16.21 9.97 2345 12.47 -11.6MGMGrPr n MGP 1.75f 6.2 ... 31.61 25.31 951 28.24 -3.1MGM Rsts MGM .48 1.7 8 38.41 23.81 10811 27.90 -16.4MI Homes MHO ... ... 11 37.41 21.30 315 24.50 -28.8MPG pfA MPGpA ... ... ... 25.85 MPLX LP MPLX 2.55f 7.4 31 39.38 31.60 1917 34.50 -2.7MRC Glbl MRC ... ... 18 22.98 14.01 1724 16.86 -.4MSA Safety MSA 1.52 1.4 61 108.99 71.47 164 105.69 +36.3MSC Ind MSM 2.32 2.8 15 99.94 75.34 621 82.91 -14.2MSCI Inc MSCI 2.32 1.6 36 184.22 115.17 1234 147.29 +16.4MSG Netw MSGN ... ... 12 28.13 16.25 905 26.37 +30.2MV OilTr MVO .76e 7.5 8 12.63 5.46 17 10.10 +20.2tMVC Cap MVC .60 6.6 23q 10.97 9.01 34 9.05 -14.3MVC 22 n MVCD 1.56 6.1 ... 27.25 25.12 1 25.52 -1.3MacQUtlDv MFD 1.20 11.8 ...q 13.56 10.03 31 10.14 -18.4MacQGInf MGU 1.48 7.4 ...q 26.29 19.39 47 19.88 -22.9Macerich MAC 3.00f 5.8 29 69.73 49.41 1276 52.10 -20.7MackCali CLI .80 4.0 9 23.45 15.86 549 20.21 -5.4Macquarie MIC 5.24e 13.3 7 70.39 36.20 1706 39.48 -38.5Macys M 1.51 4.4 11 41.99 17.41 5470 34.59 +37.3MadCvCall MCN .72 9.7 ...q 7.94 7.09 29 7.46 -3.4MadSqGd n MSG ... ... 84 330.00 205.22 641 271.25 +28.6MadStSec MSP 1.04 9.1 ...q 12.15 10.72 11.48 -2.0MagellMid MMP 3.91f 6.4 18 75.82 54.82 952 61.33 -13.5Magna g s MGA 1.32f 2.6 9 67.47 45.73 1584 50.65 -10.6tMagnaChip MX ... ... 5 13.40 7.92 401 8.36 -16.0Maiden prA MHpA 2.06 11.1 ... 25.65 17.55 2 18.55 -24.9Maiden pfC MHpC 1.78 10.5 ... 26.15 14.83 9 17.02 -30.3MaidnH pfD MHpD 1.68 10.5 ... 25.05 14.14 3 16.04 -23.4MaidenHld n MHLA .60 3.5 ... 26.46 14.45 9 17.36 -24.5MaidHld 43 MHNC 1.94 9.6 ... 26.75 18.26 3 20.29 -16.9MainStCap MAIN 2.28f 6.1 13 41.79 34.37 203 37.45 -5.7MainStC 23 MSCA 1.53 5.9 ... 26.50 25.23 25.79 +2.1MainSDTMu MMD 1.18 6.1 ...q 20.49 18.54 40 19.29 -2.7Majesco n MJCO ... ... ... 9.27 4.93 5 7.40 +37.8Mallinckdt MNK ... ... ... 36.65 11.65 1877 26.80 +18.8MgdDInvG MZF .74 5.2 ...q 14.41 13.05 14.33 +6.7ManchUtd MANU .36 1.7 1 27.70 17.80 25 21.33 +7.7Manitowc rs MTW ... ... ... 44.03 16.74 435 19.83 -49.6ManngNap MN .08m 4.0 8 4.35 1.67 100 1.98 -45.0ManpwrGp MAN 1.86 2.3 9 136.93 71.79 603 79.25 -37.2Manulife g MFC .88 ... ... 22.16 15.00 3295 15.90 -23.8MarathnO MRO .20 1.1 ...dd 24.20 13.84 12951 18.61 +9.9MarathPt s MPC 1.84 2.6 10 88.45 58.25 8017 71.08 +7.7MarcusMill MMI ... ... 21 41.45 27.20 696 35.34 +8.4Marcus MCS .60 1.5 31 44.61 23.55 209 39.23 +43.4MarineP MPX .40 1.9 37 24.82 12.00 35 20.67 +62.2MarineMx HZO ... ... 23 25.05 15.05 550 24.01 +27.0Markel MKL ... ... 61 1228.32 1020.00 68 1066.85 -6.3MarriotVac VAC 1.60 1.6 16 154.14 83.40 847 97.08 -28.2MarshM MMC 1.66 2.0 23 87.89 77.11 1414 84.58 +3.9MartMM MLM 1.92f 1.1 26 241.33 150.75 1035 175.29 -20.7Masco MAS .48f 1.5 16 46.45 27.15 8159 31.39 -28.6Masonite g DOOR ... ... 10 75.95 52.81 358 57.33 -22.7Mastec MTZ ... ... 11 55.53 39.83 1814 45.10 -7.9MastechD s MHH ... ... 16 11.49 4.68 11 6.61 MasterCrd MA 1.00 .5 46 225.35 140.61 4430 199.71 +31.9MatadorRs MTDR ... ... 22 35.22 25.47 3088 28.92 -7.1Materion MTRN .42 .7 37 65.10 44.95 95 57.83 +19.0MatinasB n MTNB ... ... ... 1.60 .32 2113 .74 -36.0Matson MATX .84 2.4 7 40.60 26.56 140 35.62 +19.4MauiLand MLP ... ... 58 17.75 9.95 13 11.50 -33.5tMaxarTc n MAXR 1.48 10.2 ... 67.30 14.61 2391 14.55 -77.4Maximus MMS 1.00f 1.5 19 72.71 60.27 332 64.56 -9.8MaxLinear MXL ... ... 23 28.06 14.87 1033 20.09 -24.0McClatch rs MNI ... ... ...dd 11.04 7.19 11 7.80 -12.7sMcCorm vot MKC/V 2.08f 1.4 ... 144.05 93.63 4 144.15 +43.4sMcCorm MKC 2.08 1.4 21 145.04 93.70 1276 145.20 +42.5McDerI rs MDR ... ... 10 27.21 16.14 20.70 McDnlds MCD 4.64f 2.7 26 178.96 146.84 3673 174.88 +1.6McKesson MCK 1.56 1.2 11 178.86 117.19 1399 129.09 -17.2McEwenM MUX .01 .5 ...dd 2.55 1.82 3014 1.98 -13.2Mechel pf MTLp ... ... ... 1.34 .60 1 .76 -27.6Mechel rs MTL ... ... ... 5.60 2.30 78 2.80 -46.8Medequit n MRT .84 10.1 ... 12.04 8.25 170 8.34 -25.7sMedProp MPW 1.00 6.5 17 15.24 11.82 3712 15.50 +12.5Medifast MED 1.92 .9 94 260.98 60.60 260 214.21 +206.8MedleyCap MCC .40m 10.8 6 5.89 3.35 114 3.69 -29.3MedleyC 23 MCV 1.53 6.2 ... 25.98 24.17 2 24.77 -1.9MedleyC 21 MCX 1.63 6.5 ... 26.03 24.81 3 25.09 -2.8 Medley n MDLX .22p ... ... 25.09 23.60 4 24.03 -3.0Medley24 n MDLQ ... ... ... 25.57 24.50 9 25.11 -.4MedleyMgt MDLY .80 15.0 ...cc 7.15 3.10 8 5.34 -17.8tMednax MD ... ... 10 63.04 40.56 2564 38.63 -27.7Medtrnic MDT 2.00 2.2 48 100.15 76.41 5014 91.55 +13.4MegalFn un MFACU ... ... ... 10.17 9.99 77 10.10 +.8Merck MRK 2.20f 3.0 27 74.49 52.83 13651 73.12 +29.9MercGn MCY 2.51 4.2 34 61.83 41.41 312 59.94 +12.2Meredith MDP 2.18 4.0 ...cc 72.25 47.30 728 54.80 -17.0Meritage MTH ... ... 10 55.50 32.02 978 37.91 -26.0Meritor MTOR ... ... 5 29.54 15.54 1351 17.60 -25.0MerL pfK MERpK 1.61 6.4 ... 26.54 25.22 25.25 -3.2MerL pfP MERpP 1.84 7.0 ... 27.53 25.80 26.35 -3.0ML CZN46 PIY 2.09 14.9 ... 26.88 11.66 6 14.07 -4.4MLRRD29 PYS 1.58 9.8 ... 22.44 14.38 12 16.20 -20.0MLGS t PYT .76 3.6 ... 22.60 20.40 21.24 +1.4MLIdxPl33 IPB 1.51 5.7 ... 29.00 26.18 26.58 -4.0MesaRoyl MTR 1.46e 10.9 13 19.85 13.18 5 13.42 -27.3Mesab MSB 2.79e ... ... 32.68 20.60 50 27.52 +9.4Methode MEI .44 1.5 19 48.44 27.65 270 30.23 -24.6MetLife MET 1.68 4.0 9 55.91 39.31 7777 41.94 -17.0MetLfe pfA METpA 1.02 4.3 ... 25.80 23.50 18 23.87 -3.9MetroBkH n MCB ... ... ... 55.00 35.00 26 37.21 -11.6MettlerT MTD ... ... 38 697.26 521.79 177 559.69 -9.7MexcoEn MXC ... ... ...dd 14.49 3.00 2 4.52 +15.0MexEqt MXE 1.62e .1 ...q 13.05 9.50 3 10.70 +4.3MexEqt pf MXEp ... ... ... 15.11 MexicoFd MXF .68 4.9 ...q 17.24 13.49 94 13.96 -11.4MKors KORS ... ... 15 75.96 47.49 3343 57.38 -8.8MicrFoc n MFGP ... ... ... 36.21 12.67 898 15.99 -52.4MicrSol n MICR ... ... ... 3.96 2.88 2 3.57 +2.0MidAApt MAA 3.69f 3.8 18 106.77 85.16 940 98.19 -2.4MdAApt pfI MAApI 2.13 3.3 ... 67.80 61.56 64.40 -4.3MidsthBcp MSL .04 .3 ...cc 16.15 11.90 63 13.50 +1.9MidstPet MPO ... ... ... 19.04 6.77 82 7.39 -55.4Milacron n MCRN ... ... ... 22.62 13.93 798 14.53 -24.1MilestnSci MLSS ... ... ... 1.55 .52 4 .57 -51.9MHowHiInc HIE 1.39 12.2 ...q 13.34 10.79 58 11.37 -8.8MillerInds MLR .72 3.0 13 29.40 23.90 17 24.19 -6.2MinTech MTX .20 .4 13 80.80 53.15 137 56.65 -17.7MissP pfD MPpD 1.31 5.2 ... 27.67 24.63 25.16 -1.9Mistras MG ... ... 30 23.83 17.78 34 19.57 -16.6MitsuUFJ MUFG ... ... ... 8.11 5.49 1095 6.03 -17.1MiX Tele MIXT .22e ... ... 21.00 9.90 360 17.54 +37.5MizuhoFn MFG ... ... ... 4.00 3.28 299 3.48 -4.4MobileTele MBT .53e 6.5 ... 12.80 7.25 3724 8.19 -19.6Model N MODN ... ... ...dd 20.33 13.36 94 15.37 -2.4Modine MOD ... ... 10 25.75 11.55 486 13.98 -30.8Moelis&Co MC 1.88f 4.6 30 67.65 39.23 690 41.12 -15.2Mohawk MHK ... ... 10 286.85 113.45 2453 131.71 -52.3MolinaHlth MOH ... ... ...dd 154.06 65.83 2245 124.79 +62.7MolsCoor A TAP/A 1.64 2.4 7 88.00 58.93 0 68.50 -18.4MolsCoorB TAP 1.64 2.5 11 85.86 55.52 3932 65.99 -19.6MonRE MNR .68 4.5 23 18.45 13.87 695 14.95 -16.0MonRE pfB MNRpB 1.97 7.9 ... 25.03 MonRE pfC MNRpC 1.53 6.4 ... 25.44 22.82 2 23.89 -4.6Moodys MCO 1.76 1.2 27 187.98 139.11 1490 149.94 +1.6Moog A MOG/A 1.00 1.3 19 93.93 68.37 231 74.84 -13.8Moog B MOG/B 1.00 1.3 19 91.71 72.60 75.40 -15.0MorgStan MS 1.20 2.6 10 59.38 42.88 8643 45.89 -12.5MorgSt pfE MSpE 1.78 6.5 ... 29.64 27.03 18 27.27 -5.8MorgSt pfF MSpF 1.72 6.4 ... 29.40 26.51 12 26.79 -5.8MorgSt pfI MSpI 1.59 6.1 ... 28.69 25.98 29 26.23 -5.8MorgS pfG MSpG 1.66 6.5 ... 27.74 25.36 19 25.56 -4.3MorgSt pfK MSpK ... ... ... 27.43 24.93 30 25.24 -6.9MS Asia APF .14e .9 ...q 19.99 14.11 40 15.34 -16.6MS China CAF 13.33e ... ...q 27.79 17.71 131 19.38 -17.1MS CushHi MLPY 1.28e 20.8 ...q 8.00 5.99 3 6.15 -12.9MS EMD MSD .57e 6.8 ...q 10.15 8.30 110 8.38 -16.0MSEMDDbt EDD .80m 12.9 ...q 8.27 6.07 322 6.20 -19.5MSEmMkt MSF .05e .3 ...q 19.86 14.93 19 16.46 -8.0MS icb ICB .54a 2.9 ...q 19.79 17.93 18.59 +1.3MS India IIF .04e ... ...q 35.14 20.60 30 22.13 -33.2MSJCP97 HJV 1.75 23.8 ... 14.50 6.99 2 7.35 -40.4MkVRMB CNY ... ... ...q 49.16 41.32 0 42.63 -.9MkVRupee INR .20p .5 ...q 45.42 36.99 38.50 -11.9MSDLEur URR ... ... ...q 21.49 16.38 16.38 -9.7MSDSEur DRR ... ... ...q 58.26 44.20 58.13 +20.0MorgSt pfA MSpA 1.01e 4.7 ... 23.95 21.01 54 21.64 -4.4MosaicAc n MOSC ... ... ... 9.90 9.49 44 9.86 +1.6Mosaic MOS .10 .3 50 34.01 20.75 2935 32.12 +25.2MotrlaSolu MSI 2.08 1.7 23 131.48 89.18 956 123.78 +37.0Movado MOV .80 2.0 ...cc 53.73 26.09 186 40.09 +24.5Mueller MLI .40 1.6 18 37.57 23.32 280 25.45 -28.2MuellerWat MWA .20 1.9 29 12.96 9.59 1287 10.53 -16.0MurphO MUR 1.00 3.2 ...cc 36.53 24.39 1747 31.52 +1.5MurphUSA MUSA ... ... 16 89.69 61.05 852 81.09 +.9MyersInd MYE .54 3.3 32 25.70 15.25 249 16.23 -16.8Myomo n MYO ... ... ...dd 11.40 1.60 82 1.82 -51.5Myovant n MYOV ... ... ...dd 27.45 11.30 24 21.89 +73.2N -NCI BldSy NCS ... ... 11 23.35 11.95 587 12.73 -34.0NCR Corp NCR ... ... 25 38.68 23.41 1738 28.03 -17.5NGL EnPt NGL 1.56 16.1 ...dd 17.65 9.33 900 9.70 -31.0NGL En pfB NGLpB 2.25 9.9 ... 25.56 21.92 10 22.82 -6.5NL Inds NL ... ... 4 16.05 4.85 11 5.58 -60.8NRC Grp NRCG ... ... ... 11.00 8.52 4 8.92 -9.0NRC Gp wt NRCG/WS ... ... ... NRG Egy NRG .12 .3 60 38.25 23.75 4289 37.07 +30.2NTN Buzz rs NTN ... ... ...dd 8.40 3.01 1 3.72 -11.6NVR NVR ... ... 15 3700.00 2040.71 35 2350.39 -33.0nVent El n NVT ... ... ... 29.84 21.00 798 24.91 +9.6Nabors NBR .24 4.6 ...dd 8.87 4.49 13305 5.22 -23.6NACCO NC .66 1.9 4 48.85 28.77 7 34.26 -9.0NamTai NTP .28 3.0 ...dd 13.90 9.10 8 9.32 -25.7NanoViric NNVC ... ... ...dd 1.23 .25 66 .31 -64.8Nashville NASH .75e .7 ...q 29.66 25.34 29.00 +3.7NatBkHldg NBHC .56f 1.7 19 41.44 30.33 282 33.38 +2.9NatFuGas NFG 1.70f 3.1 17 59.90 48.31 638 55.00 +.2NatGrid NGG 2.89e 5.3 ... 61.97 50.52 681 54.47 -7.4NtHlthInv NHI 4.00 5.4 19 81.60 62.71 211 74.04 -1.8NHltcre NHC 1.92f 2.4 29 81.98 57.00 26 78.71 +29.2NOilVarco NOV .20 .5 ...dd 49.08 31.47 4315 36.51 +1.4NatPresto NPK 1.00a .8 17 140.33 88.80 40 126.02 +26.7NatRetPrp NNN 2.00 4.2 22 48.08 36.25 1210 47.06 +9.1NRetP pfE NNNpE 1.43 6.0 ... 26.14 22.94 27 23.87 -6.6NtRetP pfF NNNpF 1.30 6.0 ... 25.58 21.01 36 21.80 -13.1NatlStor n NSA 1.16 4.3 86 32.28 23.10 336 26.72 -2.0NtStorAf pfA NSApA ... ... ... 26.30 22.87 1 24.50 -5.9NtWst pfC NWpC 1.94 7.6 ... 25.59 Nationstar NSM ... ... 7 20.67 16.04 18.27 -1.2NatxIntV n MVIN ... ... ... 47.10 41.49 42.16 -5.4NatGsSvcs NGS ... ... 56 29.35 17.50 26 19.05 -27.3NatrlGroc NGVC ... ... 45 19.98 4.80 106 17.37 +94.5NatRsPt rs NRP 1.80 5.3 10 37.70 24.06 26 33.95 +30.6Natuzzi NTZ ... ... ... 2.13 1.16 1 1.24 -22.5Nautilus NLS ... ... 18 17.20 10.83 391 12.48 -6.5NavideaBio NAVB ... ... ...dd .47 .13 318 .25 -31.8NavigCons NCI .05p ... 19 25.85 16.48 230 21.39 +10.2NavigatrH NVGS ... ... ... 13.55 9.25 144 11.58 +17.6tNaviosAcq NNA .08 20.3 ...dd 1.39 .35 862 .40 -64.4Navios pfG NMpG 2.19 22.2 ... 19.99 7.85 1 9.85 -39.2Navios NM ... ... ...dd 1.87 .46 837 .63 -47.7NavMH pfH NMpH 2.16 21.6 ... 18.89 7.49 2 10.00 -38.7NavMMid NAP 2.00f 71.4 ... 10.40 2.23 112 2.80 -70.6NaviosMar NMM .08 5.0 6 2.62 1.43 479 1.61 -31.8Navistar NAV ... ... 12 47.73 29.90 618 34.40 -19.8Navistr pfD NAVpD ... ... ... 28.27 15.70 25.70 +50.3NeenahP NP 1.64 2.0 29 96.15 75.50 73 81.03 -10.6Nelnet NNI .64 1.1 12 64.00 48.30 37 56.56 +3.2NeoPhoton NPTN ... ... ...dd 9.27 4.56 1797 8.97 +36.3Netshoes n NETS ... ... ... 11.09 1.84 11 2.03 -74.3Netw1Tch NTIP .10 3.5 9 4.55 2.25 10 2.82 +17.5NBCAInt NBW .74 6.2 ...q 14.08 11.93 27 12.08 -11.2NeuB HYld NHS .96 9.3 ...q 12.15 10.26 207 10.37 -11.8NBIntMu NBH .90 7.1 ...q 15.30 12.62 16 12.69 -14.2NB MLP NML 1.26 14.3 ...q 8.81 NBNYInt NBO .58 5.2 ...q 12.53 11.00 3 11.16 -8.2NBRESec NRO .36 7.8 ...q 5.59 4.29 491 4.61 -16.6NevGCas UWN ... ... 27 2.86 1.80 13 2.42 -9.4NevroCorp NVRO ... ... ...dd 94.34 35.41 933 49.40 -28.4Nevsun g NSU .04 .9 ...dd 4.53 2.00 547 4.47 +83.2NewAmHi HYB .78a 9.4 ...q 9.99 8.14 76 8.28 -11.9NewConcEn GBR ... ... 43 12.75 1.16 101 2.16 +38.6NE Realty NEN 1.00 1.6 2 75.25 62.00 4 62.75 -14.5NwGold g NGD ... ... ...dd 3.57 .70 2348 .80 -75.8NewHome NWHM ... ... 8 13.55 6.67 88 7.26 -42.1NwIreland IRL 2.15e 1.7 ...q 13.77 8.73 4 9.20 -26.6NJ Rscs s NJR 1.09 2.4 17 47.93 35.55 372 45.19 +12.4NewMedia NEWM 1.52f 10.3 26 19.10 13.90 1024 14.75 -12.1NwMtnFin NMFC 1.36 10.1 10q 14.38 12.05 271 13.46 -.7NewOriEd EDU .40e ... 30 108.40 51.21 3307 62.48 -33.5NewRelic NEWR ... ... ...dd 114.78 49.98 798 90.94 +57.4NewResid NRZ 2.00 11.7 6 18.75 15.24 26459 17.13 -4.2tNewSenInv SNR .52 9.8 10 9.00 5.50 1158 5.33 -29.5NY&Co NWY ... ... 49 5.55 1.61 140 3.91 +36.7NY CmtyB NYCB .68 6.9 11 14.53 8.88 7847 9.81 -24.7NY Cmt pfA NYCBpA ... ... ... 29.29 25.24 35 25.39 -11.2NYCmty un NYCBpU 3.00 6.3 ... 56.99 47.01 6 47.25 -6.9NY REIT rs NYRT 4.85c ... ... 15.40 12.25 1379 14.10 sNY Times NYT .16 .6 ...cc 26.91 16.95 4682 28.23 +52.6NewellRub NWL .92f 5.6 4 41.31 15.12 16295 16.55 -46.4NewdExp NFX ... ... 12 35.20 18.67 37244 23.46 -25.6NewMarket NEU 7.00 1.8 21 437.63 352.89 28 389.92 -1.9NewmtM NEM .56 1.7 24 42.04 29.06 5331 32.06 -14.6NewpkRes NR ... ... ...dd 11.65 7.27 916 8.12 -5.6NexGen g NXE ... ... ... 2.85 1.65 147 2.12 -17.2NexaRsc n NEXA ... ... 13 21.20 15.27 18.82 -4.0NexPtCr rs NHF 2.40m 10.9 ...q 25.64 21.03 59 21.93 -13.3NxPtRsT n NXRT 1.10f 3.3 11 38.17 23.04 165 33.63 +20.4NxtEraLP NEP 1.80f 3.9 33 50.66 36.42 297 45.99 +6.7NextEra 72 NEEpI 1.28 5.5 ... 25.70 21.97 34 23.11 -7.4NextEra 73 NEEpJ 1.25 5.6 ... 25.45 21.60 27 22.23 -10.9NextEra76 NEEpK ... ... ... 25.98 22.92 59 23.42 -8.4NxtEra pfQ NEEpQ 3.19 4.2 ... 78.13 65.90 75.60 +8.7NextEraEn NEE 4.44 2.6 13 176.83 145.10 2328 170.47 +9.1NxtEra pfR NEEpR ... ... ... 60.42 53.67 1 57.58 +2.4NiSource s NI .78 3.1 32 28.11 22.44 5347 25.37 -1.2tNiaM pfB NMKpB 3.60 3.9 ... 104.75 92.85 0 93.50 -2.7NiaM pfC NMKpC 3.90 4.2 ... 107.00 92.00 93.10 -6.0Nielsen plc NLSN 1.40 5.2 15 39.25 20.53 4258 26.76 -26.5NikeB s NKE .80 1.0 61 86.04 54.52 5845 76.79 +22.8NoahHldgs NOAH ... ... 23 69.56 34.20 796 40.80 -11.8NobilisH n HLTH ... ... ... 1.70 .62 182 .75 -44.2NobleCorp NE .08 1.6 ...dd 7.44 3.39 10201 4.88 +8.0NobleEngy NBL .44 1.7 26 37.76 23.83 9840 26.23 -10.0NobleMid n NBLX 1.91e ... 9 57.98 33.17 364 33.86 -32.3NokiaCp NOK .19e 3.3 ... 6.41 4.51 25995 5.78 +24.0NomadF n NOMD ... ... ... 21.15 14.33 1141 19.58 +15.8Nomura NMR ... ... ... 6.83 4.43 373 4.69 -19.4Norbord n OSB 1.29 4.7 ... 45.45 24.29 472 27.67 -18.2NordicAOff NAO .18 21.2 ... 1.55 .71 98 .85 -29.2NordicAm NAT .23e 8.0 ...dd 4.70 1.82 2125 2.86 +16.3Nordstrm JWN 1.48a 2.3 25 67.70 37.79 2604 65.49 +38.2NorkSo NSC 3.20f 1.9 25 186.91 125.59 2076 168.34 +16.2NortelInv NTL .64e 1.3 ... 51.97 39.70 50.99 NoAmEn g NOA .08 ... ... 6.20 3.85 5.81 +17.4NEurO NRT .78e 11.0 8 9.40 6.25 15 7.12 +2.3NoWestCp NWE 2.20 3.7 16 64.47 50.01 368 59.21 -.8NDynMn g NAK ... ... ... 2.34 .43 777 .49 -72.6NthnO&G NOG ... ... 37 4.49 .66 4601 2.93 +42.9NorthropG NOC 4.80 1.8 29 360.88 251.66 1808 273.15 -11.0NStREur n NRE .60 4.4 ... 14.81 10.08 195 13.56 +1.0 NwNaturHl NWN 1.90f 2.9 ...dd 71.29 51.50 123 64.60 +8.3NorwCruis NCLH ... ... 14 61.18 41.61 3724 46.40 -12.9NovaBay rs NBY ... ... ...dd 4.75 1.20 10 1.34 -65.2NovaGld g NG ... ... ...dd 5.05 3.35 1611 4.18 +6.4Novartis NVS 2.75e 3.1 17 94.19 72.30 1998 88.20 +5.1NovoNord NVO .96e 2.2 ... 58.37 41.23 1588 43.85 -18.3NOW Inc DNOW ... ... ...dd 18.56 9.12 2225 14.42 +30.7NuSkin NUS 1.47 2.1 34 88.68 59.31 297 71.66 +5.0Nucor NUE 1.52 2.5 11 70.48 53.71 3036 60.01 -5.6tNush EnhYl NUAG ... ... ... 24.72 23.05 1 22.95 -6.0Nush 1-5yr NUSA ... ... ... 25.02 24.14 24.23 -2.2NushLCGr NULG ... ... ... 37.71 30.08 8 34.43 +10.4NushLCVal NULV ... ... ... 30.90 27.13 7 29.00 +1.5NushMCGr NUMG ... ... ... 34.88 28.18 12 30.82 +5.0NushMCVal NUMV ... ... ... 29.85 26.28 4 27.45 -2.7NushSmCap NUSC ... ... ... 32.44 27.05 23 28.82 +1.3NushShTrm NURE ... ... ... 28.13 23.57 2 26.30 -.2NushEsg ef NUDM ... ... ... 27.24 tNus AgBd n NUBD ... ... ... 25.90 23.80 2 23.77 -4.7NushEs ef NUEM ... ... ... 30.00 NustarEn NS 2.40 10.2 21 35.91 19.22 554 23.44 -21.7NustEn pfA NSpA 2.13 9.2 ... 26.58 21.53 6 23.12 -7.0Nustar pfB NSpB 1.91 9.0 ... 25.72 20.00 6 21.11 -6.8Nustar pfC NSpC ... ... ... 26.43 22.31 11 23.82 -8.2Nustar 43 NSS 1.91 7.6 ... 26.05 24.55 53 25.20 +.8Nutrien n NTR 1.60 2.9 ... 58.99 40.41 1776 55.18 +6.3tNuvNYVl2 n NYV ... ... ... 14.78 13.20 3 13.28 -7.4NuvCr22 n JCO ... ... ... 10.10 9.24 23 9.53 +.4Nuv Mun21 NHA ... ... ... 9.97 9.25 4 9.44 -.1tNuvHiInO n NMZ ... ... ... 13.91 11.73 359 11.72 -13.9Nuv Pf22 n JPT ... ... ... 26.14 21.49 18 21.99 -12.5Nuv 11-21 n JHB ... ... ... 10.13 9.33 78 9.50 -4.6NuvCA V2 n NCB ... ... ... 18.10 15.00 4 15.65 -7.9NvHiInDc19 JHD ... ... ... 10.13 9.72 40 9.86 -1.6Nuv RE In JRS ... ... ... 11.30 9.04 61 9.23 -18.0NuvMO Pr NOM ... ... ... 17.58 11.76 1 12.09 -13.4NuvAllCEn JMLP 1.37 19.8 ...q 9.62 6.74 36 6.92 -19.2NuvAZ NAZ .80 6.9 ...q 14.74 11.39 18 11.57 -18.2NuvBldAm NBB 1.34 7.1 ...q 22.13 18.91 77 19.03 -13.4tNBldAmOp NBD 1.30 6.4 ...q 23.08 20.37 14 20.30 -11.9NCaAMTFr NKX .86 6.9 ...q 15.69 12.37 202 12.49 -18.7NCADvA NAC .91 7.4 ...q 14.75 12.25 631 12.35 -13.7NCalMunV NCA .47 5.2 ...q 10.70 8.98 100 9.08 -10.9NuvCASel NXC .63a 4.7 ...q 17.17 13.17 19 13.53 -9.3NCTDv2 pfC NGKpC .26 2.6 ... 10.02 tNCTPI NTC .68a 6.2 ...q 12.21 11.10 34 11.12 -6.7NuvCorEqA JCE 1.21a 9.0 ...q 16.49 12.90 44 13.51 -7.5tNvCredStr JQC .62 8.0 ...q 8.40 7.64 554 7.69 -6.4NvDvrsDiv JDD 1.04 10.5 ...q 12.81 9.85 71 9.93 -19.2NuvDivA NAD .85a 6.9 ...q 14.20 12.24 725 12.41 -11.7NuvEnhM NZF .83a 6.5 ...q 12.82 -5.2NvDow30DO DIAX 1.06 5.9 ...q 20.16 16.71 53 17.98 -4.6NuEnMLP JMF 1.35 14.0 ...p 12.97 9.20 183 9.62 -15.5NEnhMuV NEV .96a 7.5 ...q 14.50 12.55 70 12.76 -10.1tNuvFloat JFR .72 7.2 ...q 11.71 9.95 221 9.96 -11.2NuvFltOp JRO .76a 7.5 ...q 11.56 9.92 65 10.10 -11.4NvGADiv2 NKG .64a 5.9 ...q 13.55 10.64 11 10.82 -13.9NuvGblHIn JGH 1.58 10.7 ... 17.42 14.55 38 14.70 -13.1NuvHi2020 JHY .68 7.0 ...q 10.50 9.63 68 9.70 -2.1NuvHIDec18 JHA ... ... ...q 10.00 9.67 40 9.87 -.4tNuvEnhMu NVG ... ... ... 15.70 13.36 705 13.39 -13.3NNYAmtF NRK .70 6.1 ...q 13.15 11.48 89 11.55 -10.9NuvAmtFr NEA .75a 6.2 ...q 13.91 12.03 700 12.12 -11.9NuvIntMu NID .68 5.6 ...q 13.43 11.99 82 12.24 -5.8NvIntQMu NIQ .57 4.7 ...q 13.24 11.81 13 12.06 -6.3NMDPI NMY .67a 5.7 ...q 12.85 11.45 23 11.61 -7.7NvMAP NMT .71a 6.0 ...q 14.73 11.50 6 11.78 -17.4NMIQI NUM .74 6.1 ...q 13.55 12.03 24 12.27 -7.5NuvMNMu NMS .80 6.6 ...q 15.40 12.01 20 12.19 -17.1NuvMtgOp JLS 1.52 6.4 ...q 26.33 23.10 16 23.75 -3.8NuMtgOp2 JMT 1.53 6.7 ...q 25.40 22.21 2 22.97 -3.2NuvMultM JMM .48 7.0 ...q 7.77 6.60 8 6.89 -9.6NvMuI NMI .50a 4.9 ...q 13.27 9.96 13 10.11 -12.6NuvMuVal NUV .39a 4.2 ...q 10.27 9.11 328 9.20 -9.2Nv AMT-Fr NUW .78a 5.4 ...q 18.59 14.30 30 14.50 -16.0NuvNJDiv NXJ .82a 6.5 ...q 13.85 12.34 64 12.56 -8.3NuvNJMV NJV .59a 4.2 ...q 13.89 -3.5NNYDvA NAN .80a 6.6 ...q 14.11 12.02 101 12.13 -12.3NNYMV NNY .39a 4.2 ...q 10.08 8.93 38 9.30 -2.1NuvNYSel NXN .55 4.4 ...q 14.25 12.55 8 12.61 -7.5NNCPI NNC .59a 5.0 ...q 13.18 11.60 103 11.81 -8.4NOHQI NUO .80 6.0 ...q 14.99 13.15 28 13.26 -9.4NvPA NQP .81a 6.6 ...q 13.63 12.10 56 12.22 -7.1NuvPaMV NPN .62a 4.3 ...q 14.57 -2.8NuvPf&Inc JPI 1.95a 8.8 ...q 25.59 21.58 57 22.10 -10.7NvPfdInco JPC .80 8.8 ...q 10.58 8.72 358 9.17 -11.3NuvQPf2 JPS .70 8.3 ...q 10.47 8.26 459 8.42 -17.5NuvREAst JRI 1.49a 9.9 ...q 18.25 14.79 85 15.07 -15.3NuvEqtP BXMX 1.00 7.5 ...q 14.60 12.79 168 13.36 -6.2NEqPrmG SPXX 1.04 6.6 ...q 19.88 14.88 70 15.67 -9.5NvSMM NIM .31a 3.3 ...q 10.33 9.31 18 9.45 -5.1NSTFI NXP .55a 4.0 ...q 14.97 13.65 25 13.75 -6.0NSTFI2 NXQ .53a 4.1 ...q 14.33 13.04 44 13.13 -5.8NSTFI3 NXR .55a 3.9 ...q 15.69 14.00 14 14.14 -6.9NuvSnIn NSL .42 7.0 ...q 6.81 5.93 176 5.97 -8.3NuShDCrd JSD 1.16a 7.3 ...q 17.75 15.77 43 16.05 -3.5Nv TA Div JTD 1.23 7.9 ...q 18.44 14.75 35 15.52 -11.7NvTxATR JTA 1.04 8.7 ...q 14.69 11.43 43 11.87 -14.9NTXQI NTX .65 5.3 ...q 14.89 12.13 23 12.25 -14.6NVAPI NPV .65a 5.7 ...q 13.20 11.33 40 11.54 -10.0NuverEnv n NES ... ... ...dd 26.50 8.80 11 11.24 -38.2O -OCI Ptrs OCIP .70e 6.1 33 11.60 6.76 11.45 +42.2OFG Bncp OFG .24 1.4 13 18.07 7.80 468 17.10 +81.9OFG pfA OFGpA 1.78 7.3 ... 25.06 21.39 12 24.29 +.7OFG pfB OFGpB 1.75 7.3 ... 24.99 20.77 1 24.10 +9.2OFG pfD OFGpD 1.78 7.3 ... 25.72 21.29 0 24.43 +8.9OGE Engy OGE 1.46f 4.0 19 38.13 29.59 1842 36.06 +9.6OM AsstM OMAM .32 2.1 16 18.62 14.52 15.35 -8.4ONEGas OGS 1.84 2.3 24 85.22 62.20 339 78.64 +7.3OaktreeC OAK 3.59e 8.5 12 47.10 38.65 214 42.00 -.2OasisMid n OMP 1.72f 7.9 49 24.21 16.15 23 21.83 +25.2OasisPet OAS ... ... ...dd 14.57 7.31 16009 10.34 +22.9Obsidian g OBE ... ... ... 1.44 .70 525 .74 -40.7OcciPet OXY 3.12 4.6 53 87.67 62.47 5952 68.35 -7.2Oceaneerg OII .60 3.2 ...cc 28.62 17.41 1210 19.04 -9.9Och-Ziff OZM .87e 73.1 13 3.95 1.13 589 1.19 -52.4OcwenFn OCN ... ... ...dd 4.84 2.95 1148 3.63 +16.0Oi SA C OIBR/C ... ... ... 8.47 2.37 1721 3.73 -33.7OilStates OIS ... ... ...dd 38.95 21.35 941 22.25 -21.4Oil-Dri ODC .96 3.1 34 46.73 28.52 10 31.47 -24.2OldRepub ORI .78 3.6 19 23.05 19.48 1046 21.96 +2.7Olin OLN .80 3.7 5 38.84 18.49 3973 21.64 -39.2Om Asst 31 OMAA 1.28 5.3 ... 25.09 22.66 24.13 -3.2OmegaHlt OHI 2.64 7.9 12 33.77 24.90 1879 33.55 +21.8Omnicom OMC 2.40 3.2 15 83.34 65.32 1996 74.70 +2.6Omnova OMN ... ... ...dd 11.90 7.36 520 7.59 -24.1OnAssign ASGN ... ... 32 86.13 58.54 81.88 +27.4OnDeckCap ONDK ... ... ...dd 9.41 4.11 911 6.68 +16.4OncoCyte n OCX ... ... ... 6.45 1.10 33 1.99 -57.2OneLibrty OLP 1.80 7.0 16 29.44 21.02 31 25.89 -.1OneSmart n ONE ... ... ... 16.00 7.53 111 8.06 -26.1OneMain OMF ... ... 15 37.29 23.70 1409 30.87 +18.8ONEOK OKE 3.42f 5.3 47 71.99 49.65 2444 64.81 +21.3Ooma n OOMA ... ... ... 17.50 9.00 64 14.90 +24.7OppLgCap RWL .72e 1.4 ...q 55.32 47.90 132 51.63 +.5Opp RUT n OMFS ... ... ... 28.76 24.71 26.25 +.5OppMidCap RWK .59e .7 ...q 65.13 55.27 16 58.62 -3.4OppSmCap RWJ .59e .8 ...q 79.48 64.38 13 69.60 -.4OppUltDiv RDIV 1.15e 3.1 ...q 39.93 33.68 278 37.15 +1.5OpR1000V n OVLU ... ... ... 27.53 25.07 25.81 -3.0OpR1000L n OVOL ... ... ... 27.27 24.80 27.27 +5.1OpR1000S n OSIZ ... ... ... 28.52 25.05 26.11 -.5OpR1000Y n OYLD ... ... ... 26.63 24.36 24.94 -4.8Op R1000D n OMFL ... ... ... 29.21 24.74 4 27.63 +5.9OpIntRev n REFA ... ... ... 30.89 24.11 24.47 -12.1OpGlbRv n RGLB ... ... ... 30.09 25.20 25.25 -9.5Opp Rev n ESGL ... ... ... 33.09 29.22 3 30.59 -1.5OppGlRv n ESGF ... ... ... 33.63 27.80 1 28.73 -8.5OppenFin RWW .58e .9 ...q 74.63 61.19 11 64.06 -7.2OpEMRev n REEM ... ... ... 30.65 23.29 23.50 -15.5OppenHldg OPY .44 1.4 10 34.15 19.95 72 30.93 +15.4Oracle ORCL .76 1.6 52 53.48 42.57 17504 48.59 +2.8Oragenics rs OGEN ... ... ... 4.71 .60 Orange ORAN .41e 2.6 ... 18.57 15.34 482 15.98 -8.2OrchidIsl ORC .96e 14.5 35 10.21 6.29 686 6.60 -28.9OrchidsPP TIS 1.40 74.5 3 15.74 .70 229 1.88 -85.3OrionECarb OEC .80 ... 59 36.55 22.25 811 26.91 +5.1tOrionGpHl ORN ... ... ...dd 9.83 4.68 239 4.99 -36.3Orix IX ... ... ... 100.03 75.67 22 82.01 -3.3OrmatTc ORA .49 .9 47 70.68 45.79 147 52.71 -17.6OshRusS n OUSM ... ... ... 29.16 24.89 24 26.22 -3.0OshIntQ n ONTL ... ... ... 29.06 24.22 1 24.79 -10.3OshkoshCp OSK .96 1.4 16 100.26 51.42 2314 68.16 -25.0OsiskoGl n OR .20 ... ... 12.78 7.29 647 7.93 -31.4OutfrontM OUT 1.44 8.0 16 24.84 17.27 1078 18.06 -22.2OversSh wi OSG/WI ... ... ... 2.75 OverSh rs OSG ... ... ... 4.16 1.67 209 3.17 +15.7OwensMin OMI .30m 3.4 6 26.42 7.86 4874 8.86 -53.1OwensCorn OC .84 1.7 15 96.52 42.88 2454 50.14 -45.5OwensIll OI ... ... 19 24.66 15.67 2346 16.75 -24.4OwensRM ORM .80 5.2 10 18.02 13.71 12 15.39 -3.9OxfordInds OXM 1.36 1.5 21 97.19 60.42 113 91.57 +21.8P-QPBF Engy PBF 1.20 2.8 13 53.91 27.93 2191 43.17 +21.8PBF Logist PBFX 1.96f 9.0 12 22.70 17.75 14 21.82 +4.2PCM Fund PCM .96 9.0 ...q 12.13 10.15 23 10.72 -7.3PG&E Cp PCG 2.12f 4.5 8 58.38 37.30 4195 47.18 +5.2PGT Inc PGTI ... ... 30 26.40 13.05 2581 23.33 +38.5PIMCO1-3Tr TUZ .34a .7 ...q 50.58 49.73 24 49.78 -1.0tPimc1-5Tip STPZ .53e 1.0 ...q 52.37 51.04 40 50.98 -1.9tPim15TIPS LTPZ .42e .7 ...q 69.37 61.34 27 60.95 -12.0tPimBrdTIPS TIPZ .80e 1.4 ...q 58.27 55.73 21 55.60 -4.5PimLwDur LDUR 2.82e 2.0 ...q 101.42 99.25 16 99.52 -.8PimcoTR BOND 6.13e 6.1 ...q 106.67 101.07 105 101.24 -4.5Pim0-5HYCp HYS 5.21e 5.3 ...q 101.51 97.52 460 98.58 -1.9PimIGBd CORP 3.12a 3.2 ...q 106.00 97.04 100 98.65 -6.6PimShMat MINT .82e .8 ...q 101.87 101.35 2399 101.36 -.2tPimIntMu MUNI 1.26 2.4 ...q 54.15 51.91 30 51.95 -3.2PimSTMun SMMU .47e .9 ...q 50.49 49.49 6 49.54 -.6tPim25yrZro ZROZ 3.07e 3.0 ...q 124.10 101.70 7 102.28 -15.8PJT Part n PJT .20 .4 ...dd 61.18 37.51 302 47.19 +3.5PLDT Inc PHI 1.60e 6.2 ... 34.38 21.58 39 25.78 -14.3PNC pfP PNCpP 1.65 6.3 ... 29.33 26.27 89 26.33 -7.0PNC pfQ PNCpQ 1.34 5.5 ... 25.55 23.48 20 24.57 -3.1PNC PNC 3.80 2.9 11 163.59 116.55 4080 129.74 -10.1PNC wt PNC/WS ... ... ... 89.25 62.65 88.25 +13.5PNM Res PNM 1.06 2.8 19 46.00 33.75 448 38.31 -5.3POSCO PKX ... ... ... 93.12 55.40 258 58.67 -24.9PPDAI n PPDF ... ... ... 13.68 3.82 1123 6.22 -12.5PPG s PPG 1.92 1.8 19 122.07 94.37 1477 106.74 -8.6PPG wd PPG/WD ... ... ... 138.47 PPL Cap 73 PPX 1.48 5.9 ... 25.75 24.36 21 25.12 -1.8PPL Corp PPL 1.64 5.3 13 37.81 25.30 5540 30.68 -.9PQ GrpH n PQG ... ... 33 18.69 12.88 95 16.05 -2.4PS BusPk PSB 4.20f 3.2 27 137.45 107.91 63 131.55 +5.2PSBPk pfU PSBpU 1.44 6.0 ... 25.99 23.48 35 24.13 -4.4PSBPk pfV PSBpV 1.42 6.1 ... 26.08 22.82 15 23.60 -6.7PS BusP pfY PSBpY ... ... ... 24.78 21.27 19 21.55 -12.4 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page6 www.sunnewspapers.net The Sun/Friday, November 2, 2018

PAGE 47

PS BusP pfX PSBpX 1.31 6.0 ... 25.50 21.32 36 22.01 -12.9PS BsPk pfW PSBpW ... ... ... 25.77 21.51 34 21.74 -13.9PVH Corp PVH .15 .1 14 169.22 116.52 1134 125.81 -8.3PcrTrnd750 PTLC ... ... ...q 31.87 27.13 546 28.98 +1.2PcrTrnd450 PTMC ... ... ...q 33.96 29.04 175 31.01 -.3PcrTrnd100 PTNQ ... ... ...q 36.44 29.07 132 33.23 +9.9PacrCash n GCOW ... ... ... 34.59 28.71 8 29.55 -6.1PacrTrendp PTEU ... ... ... 33.39 25.13 17 25.43 -17.2Pacr Wlth n PWS ... ... ... 27.67 23.18 57 24.12 -4.4Pac Cash n CALF ... ... ... 32.73 23.90 2 26.75 +2.5PacDvCsh n ICOW ... ... ... 31.03 24.77 5 25.50 -13.1PacCashCow COWZ ... ... ... 28.80 PacifCstOil ROYT .15e 6.5 6 2.95 1.53 133 2.26 +16.5PacDrill rs PACD ... ... ...dd .38 PacGE pfA PCGpA 1.50 5.9 ... 30.88 21.19 2 25.44 -9.8PacGE pfB PCGpB 1.37 5.9 ... 28.76 20.49 0 23.47 -9.2PacGE pfC PCGpC 1.25 5.5 ... 27.30 19.75 22.89 -6.9PacGE pfD PCGpD 1.25 5.8 ... 26.53 19.31 2 21.59 -10.6PacGE pfE PCGpE 1.25 5.9 ... 26.84 19.60 21.25 -13.8PacGE pfG PCGpG 1.20 5.7 ... 27.10 18.54 2 21.12 -14.0PacGE pfH PCGpH 1.12 5.6 ... 26.48 17.36 1 20.10 -12.9PacGE pfI PCGpI 1.09 5.4 ... 25.57 17.25 0 20.20 -10.4Pacif pf PPWp 5.00 5.0 ... 100.26 PackAmer PKG 3.16 3.3 15 131.13 83.54 1113 95.86 -20.5Pagsegur n PAGS ... ... ... 39.97 24.35 2702 28.02 -11.6PalatinTch PTN ... ... ... 1.59 .72 636 .90 +4.9PaloAltNet PANW ... ... ...dd 239.50 135.85 1672 188.76 +30.2PampaEng PAM ... ... ... 72.98 24.93 528 35.10 -47.8Pandora P ... ... ...dd 10.07 4.09 4741 8.66 +79.7PanhO&G PHX .16 .9 ...cc 24.55 17.20 48 18.22 -11.3ParPetr rt PARR/r ... ... ... .06 ParPetrol PARR ... ... 34 21.86 16.42 17.87 -7.3ParTech PAR ... ... 61 26.40 7.31 90 17.78 +90.2ParaGold n PZG ... ... 4 1.64 1.01 17 1.05 -19.2ParamtGp PGRE .40 2.8 ... 16.50 13.70 4501 14.47 -8.7Paretem rs TEUM ... ... ...dd 3.59 .54 2.25 +8.7ParkEl PKE .40 2.3 14 24.16 15.91 106 17.63 +3.4ParkHot n PK 2.20f 7.4 ... 34.27 23.91 2387 29.67 +3.2ParkNatl PRK 3.84 4.2 13 119.00 84.60 24 91.94 -11.6ParkDrl rs PKD ... ... ... 21.60 2.04 24 2.56 ParkerHan PH 3.04 1.9 20 212.80 143.00 1954 159.35 -20.2ParsleyEn PE ... ... 28 33.43 21.12 8076 24.25 -17.6PartRe pfF PREpF 1.47 5.7 ... 27.26 24.61 2 25.82 +.9PartRe pfG PREpG 1.63 6.3 ... 27.44 25.62 4 25.79 -3.9PartRe pfH PREpH 1.81 6.8 ... 29.54 26.21 36 26.79 -6.6PartRe pfI PREpI 1.47 6.0 ... 27.08 24.24 11 24.67 -6.1PartyCity n PRTY ... ... 10 16.95 9.50 1509 10.75 -22.9PaycomSft PAYC ... ... ...cc 164.08 74.35 1065 125.49 +56.2PeabodyE n BTU .52 1.5 ... 47.84 30.26 1586 34.15 -13.3PeabEn pfA BTUp 2.13 ... ... Pearson PSO .80e 7.0 ... 12.73 8.94 221 11.49 +17.0Pebblebrk PEB 1.52 4.5 19 41.65 31.05 1228 34.02 -8.5Pebble pfC PEBpC 1.63 6.6 ... 26.05 23.93 3 24.66 -2.4Pebbleb pfD PEBpD 2.09 8.5 ... 26.21 23.96 0 24.52 -4.8Pedevco rs PED ... ... ... 4.44 .26 21 1.77 +453.1Pembina g PBA 1.56 ... 25 36.99 29.28 361 32.96 -8.9Penney JCP ... ... 25 4.75 1.31 13047 1.49 -52.8PennaRE PEI .84 9.2 12 12.52 8.67 918 9.09 -23.5PenRE pfB PEIpB 1.84 8.0 ... 25.57 20.21 13 22.94 -8.9PenRE pfC PEIpC 1.80 8.1 ... 26.63 19.44 9 22.25 -14.1PenRE pfD PEIpD 1.72 7.8 ... 25.83 19.01 2 21.99 -12.4PennyMFn PFSI .47p ... 7 25.20 18.18 19.99 -10.6PennyMac PMT 1.88 9.8 20 20.41 14.87 272 19.24 +19.7Penny pfA PMTpA 2.03 8.2 ... 25.80 23.11 9 24.82 -1.6PennyM pfB PMTpB ... ... ... 25.45 23.68 4 24.62 -2.2Penske PAG 1.48f 3.3 11 54.83 41.74 383 45.51 -4.9Pentair PNR .70 1.7 13 74.84 36.06 1566 41.14 -41.7Penumbra n PEN ... ... ...cc 167.35 82.55 578 141.16 +50.0PerfFood n PFGC ... ... 19 39.45 26.35 583 29.65 -10.4PerkElm PKI .28 .3 31 98.33 69.21 2929 81.80 +11.9PermRck n PRT ... ... ... 16.69 11.75 28 12.64 -18.5Prmian PBT .65e 8.7 21 10.30 7.33 88 7.42 -16.3PermvRoy PVL 1.45e 54.3 7 4.41 2.59 102 2.67 -15.2Perrigo PRGO .76 1.0 ...dd 95.93 67.40 1289 72.56 -16.8Perspecta n PRSP ... ... ... 26.64 19.84 396 23.94 -2.5PetChina PTR .70e .9 ... 85.02 65.03 76 74.28 +6.2PetrbrsA PBR/A ... ... ... 15.51 7.55 13820 14.75 +50.1Petrobras PBR ... ... ... 17.20 9.02 23029 16.15 +56.9Pfenex PFNX ... ... ...dd 8.42 2.07 84 4.66 +75.2Pzer PFE 1.36 3.1 17 45.81 33.20 22914 43.67 +20.6Pzer wd PFE/WD ... ... ... 28.25 PhlpsSelEn DSE 1.26 23.7 ... 7.18 4.89 115 5.32 -9.1PhilaEn n PESC ... ... ... PhilipMor PM 4.56 5.2 21 111.25 76.21 5630 88.35 -16.4PhilipsNV PHG .88e 2.3 ... 46.67 35.09 1427 38.30 +1.3Phillips66 PSX 3.20f 3.1 13 123.97 89.14 2121 102.50 +1.3Phill66LP PSXP 3.17f 6.5 18 56.48 44.40 241 49.08 -6.2PhoenixCo n PFX ... ... ... PhxNMda FENG ... ... ...cc 8.14 3.06 432 3.58 -44.8PhysRltTr DOC .92 5.5 44 19.03 14.13 1077 16.78 -5.5PiedmOfc PDM .84 4.7 8 20.57 16.69 1208 18.06 -7.9Pier 1 PIR .28 17.3 ...dd 5.92 1.36 366 1.62 -60.9PimUS Eq n MFUS ... ... ... 30.22 26.15 5 28.08 +1.7Pim IntEq n MFDX ... ... ... 28.41 23.23 4 24.02 -10.2PimEmMkt MFEM ... ... ... 28.32 21.67 13 22.77 -13.0PimcoCA PCQ .92 6.1 ...q 17.89 14.35 67 15.19 -12.0PimcoCA2 PCK .65 8.2 ...q 10.29 7.77 85 7.91 -22.1PimcCA3 PZC .72 7.7 ...q 11.05 9.10 46 9.37 -10.2PimcoCp&I PCN 1.35 7.8 ...q 19.25 16.03 85 17.34 +.8PimCpOp PTY 1.56a 9.2 ...q 18.93 15.86 256 16.89 +2.6PimDyCrd PCI 1.97 8.5 ...q 24.65 21.61 518 23.17 +3.3PimDyInco PDI 2.65a 8.2 ...q 34.04 28.84 218 32.13 +6.9PimcIncStr PFL 1.08 9.6 ...q 12.54 10.77 80 11.25 -3.7PimIncStr2 PFN .96 9.3 ...q 10.89 9.80 191 10.27 -1.5PimStPls PGP 2.20 16.6 ...q 16.75 12.37 30 13.25 -13.8PimcoHiI PHK 1.24 15.3 ...q 9.04 7.19 590 8.12 +8.8PimIncOpp PKO 2.28a 8.9 ...q 27.98 24.50 53 25.60 -1.2PimcoMuni PMF .98 7.9 ...q 13.50 12.15 44 12.34 -5.1PimcoMu2 PML .78 6.2 ...q 13.56 11.80 113 12.58 -4.6PimcMu3 PMX .75 7.0 ...q 11.94 10.76 67 10.85 -6.3PimcoNY PNF .68 6.1 ...q 13.08 10.98 48 11.16 -12.7PimcoNY2 PNI .80 7.6 ...q 12.47 10.37 37 10.47 -12.8PimcNY3 PYN .63 7.3 ...q 10.25 8.26 11 8.58 -13.5PimcoStrIn RCS .96 10.4 ...q 10.31 8.62 139 9.23 +.5PinWst PNW 2.95f 3.6 19 92.42 73.41 1262 82.56 -3.1PionDvrsHi HNW 1.38 9.9 ...q 16.39 13.81 10 13.96 -11.4PionEnSvc PES ... ... ...dd 6.35 1.80 1378 3.06 +.3PionFltRt PHD .72 6.8 ...q 12.09 10.50 112 10.59 -7.7PionHiIn PHT 1.14 12.9 ...q 10.03 8.60 81 8.82 -9.2PioMuAdv MAV .84 8.0 ...q 11.69 10.18 96 10.47 -7.9PioMunHi MHI .84 7.7 ...q 12.04 10.65 117 10.85 -8.4PioNtrl PXD .32 .2 ...cc 213.40 140.54 1481 149.58 -13.5PiperJaf PJC 1.50f 2.1 ...dd 99.80 66.12 61 69.86 -19.0PitnyBw PBI .75 9.5 5 14.80 6.43 8017 7.90 -29.3PitnyBw 43 PBIpB 1.67 7.1 ... 25.75 21.46 80 23.56 -3.4PivotSft n PVTL ... ... ... 31.24 15.11 1625 20.42 +29.8PlainsAAP PAA 1.95 8.5 36 27.70 18.38 2805 22.82 +10.6PlainsGP rs PAGP 1.70 ... 44 27.00 19.38 2317 22.43 +2.2PlanetFit n PLNT ... ... 2 55.35 25.56 916 49.14 +41.9PlanetGrn PLAG ... ... ... 11.51 .13 695 5.20 +2854.5Plantron PLT .60 1.0 20 82.28 45.05 265 60.71 +20.5PlatfmSpc PAH ... ... 15 13.54 9.09 2520 10.93 +10.2PlatGpM rs PLG ... ... 1 .58 .08 1100 .18 -42.4PlayAGS n AGS ... ... ... 32.80 16.66 316 24.43 +32.1PlymInd n PLYM 1.50 10.8 ...dd 18.98 13.50 26 13.85 -25.1PlymInd pfA PLYMpA 1.88 7.7 ... 26.07 22.76 24.29 -3.4PolarStarR PSRT ... ... ... Polaris PII 2.40 2.5 22 137.66 84.63 1229 95.25 -23.2PolyMet g PLM ... ... ...dd 1.36 .60 3322 1.13 +31.4PolyOne POL .78f 2.3 15 47.48 30.03 506 33.51 -23.0PortGE POR 1.45 3.2 20 50.11 39.02 1017 45.07 -1.1PostHldg POST ... ... 24 101.43 70.66 648 91.43 +15.4PowrREIT PW ... ... ...dd 6.92 5.50 8 5.96 -3.2PwREIT pfA PWpA ... ... ... 26.90 25.02 25.75 +.5PS AlphaQ PQY ... ... ...q PSActUSRE PSR 2.33e 1.9 ...q 83.71 72.60 79.16 -3.5PS SPXDn PHDG .41e 1.3 ... 34.48 26.60 28.30 +3.7PS GrMult PSMG ... ... ... 14.48 13.36 14.00 +1.3PS BalMul PSMB ... ... ... 13.94 13.01 13.48 +.1PS ModCon PSMM ... ... ... 14.45 12.79 13.16 +.3PS Consrv PSMC ... ... ... 12.98 12.60 12.75 -.8PSCrudeDS DTO ... ... ...q 110.83 45.69 15 61.37 -30.9PwSBMetS BOS ... ... ...q 22.02 13.07 20.75 +4.8PSBMetDL BDD ... ... ...q 11.60 6.52 7.42 -29.5PSBMetDS BOM ... ... ...q 12.41 4.24 0 8.43 +13.6PSCrudeLg OLO ... ... ...q 7.17 4.20 0 6.02 +18.2PSCrudeSh SZO ... ... ...q 90.00 44.71 1 61.00 -20.4PwshDB DBC ... ... ...q 18.47 15.73 17.91 +7.8PwShCurH DBV ... ... ...q 24.63 21.17 24.43 +3.0PS Engy DBE ... ... ...q 17.40 13.56 16.57 +14.0PS PrcMet DBP ... ... ...q 40.26 36.39 37.83 -1.7PS Silver DBS ... ... ...q 27.00 23.98 24.97 -4.1PS Agri DBA ... ... ...q 19.68 18.18 19.14 +2.0PS Oil DBO ... ... ...q 12.75 9.14 11.77 +16.0PS Gold DGL ... ... ...q 43.28 39.29 40.85 -1.2PS BasMet DBB ... ... ...q 19.94 17.70 18.76 -3.3PS USDBull UUP ... ... ...q 25.00 23.09 24.80 +3.2PS USDBear UDN ... ... ...q 23.27 21.57 21.75 -2.8PShPuLgGr PXLG .42e .8 ...q 50.50 43.50 50.39 +10.9PShPuLVal PXLV .76e 2.0 ...q 40.74 36.35 38.48 -.6PSS&PMom SPMO ... ... ...q 38.04 30.52 37.55 +9.1PSS&PVal SPVU ... ... ...q 37.53 32.58 34.33 -1.2PSShTHYB PGHY 1.08 4.6 ...q 24.25 23.53 23.56 -1.2PS SrLoan BKLN 1.01 4.8 ...q 23.27 22.96 22.99 -.2PS IntlBd PICB .57 2.2 ...q 28.77 26.05 26.22 -5.0PS CEFInc PCEF 1.91 8.3 ...q 24.22 22.35 23.05 -3.6PSVrdoTF PVI ... ... ...q 26.18 24.51 24.94 +.1PShCalMu PWZ .80 3.1 ... 26.44 25.41 25.87 -2.0PShNYMu PZT .86 3.6 ... 24.73 23.71 24.06 -2.5PShNatMu PZA .87 3.5 ... 25.90 24.84 25.15 -2.6PSHYCpBd PHB .84 4.5 ...q 19.08 18.34 18.42 -2.8PwShPfd PGX .86 5.9 ...q 15.08 14.10 14.50 -2.4PShEMSov PCY 1.50 5.6 ... 29.77 26.69 26.92 -8.9PShGClnEn PBD .17e 1.3 ...q 13.78 12.11 12.86 -2.1PSEmgMkt PXH .49e 2.2 ...q 25.32 21.01 21.91 -1.9PSDvMxUSs PDN .53e 1.5 ...q 36.59 32.64 34.52 +.3PSDvxUS PXF 1.11e 2.5 ...q 48.75 43.34 44.73 -1.5PShIntlDev IDHQ .33e 1.4 ...q 25.51 22.71 24.21 +.2PSAsxJ PAF 1.91e 3.3 ...q 62.67 55.81 57.97 -1.6PSIndia PIN .12e .5 ...q 27.95 23.76 24.98 -5.4PSS&PBW PBP 1.07e 3.3 ...q 22.99 19.67 21.90 +2.1PrecDrill PDS .28 ... ...dd 4.14 2.31 1192 2.42 -19.9PfdAptCm APTS 1.02 6.2 ...dd 22.71 13.60 187 16.56 -18.2Prestige rs PBH ... ... 3 48.24 27.84 1108 37.65 -15.2Pretium g PVG ... ... ... 11.90 6.17 1713 8.00 -29.9Primerica PRI 1.00 .9 14 128.35 87.05 206 112.60 +10.9PrinEdgAIn YLD .75e ... ...q 41.94 39.24 1 39.44 -4.5PrinActGl GDVD ... ... ... 29.52 25.09 10 26.08 -6.9Prin Cont n PVAL ... ... ... 27.51 24.44 24.44 -4.1Prn MegC n USMC ... ... ... 28.66 24.58 3 26.88 +2.3tPrinSpec n PREF ... ... ... 101.36 93.57 3 93.49 -6.8PrincREstI PGZ 1.32m 7.7 ...q 18.85 16.21 10 17.06 -.8PrinEq n PEM ... ... ... ProAssur PRA 1.24a 2.9 23 63.45 34.95 246 43.38 -24.1ProLogis PLD 1.92 3.0 27 68.20 58.28 2981 64.76 +.4ProPetr n PUMP ... ... ... 22.88 14.00 994 17.79 -11.8PrShtDow rs DOG ... ... ...q 63.72 55.56 58.56 PrShtMC rs MYY ... ... ...q 48.12 42.84 43.44 PrUltDow s DDM ... ... ...q 51.22 38.69 794 45.19 ProUltMC s MVV ... ... ...q 47.07 34.71 43 38.42 PrUltQQQ s QLD ... ... ...q 102.51 67.48 1963 85.20 +16.2ProUltSP s SSO .40e .4 ...q 129.98 97.35 1601 111.85 +2.2PrUShCnG SZK ... ... ...q 17.35 12.80 1 14.99 +10.2ProShtHY SJB ... ... ...q 23.91 22.45 79 22.89 -1.0ProUShBM rs SMN ... ... ...q 30.46 23.46 25.48 Pro20 yrT UBT 1.13e 1.7 ...q 85.80 65.87 6 66.91 -19.9Pro7-10yrT UST .42e .8 ...q 58.51 51.12 221 52.15 -9.2ProSShOG DDG ... ... ...q 25.56 20.60 23.65 +2.9ProSShFn rs SEF ... ... ...q 24.58 21.80 22.76 ProLCCre s CSM .67e 1.0 ...q 72.92 63.01 66 67.75 +1.5ProUltTl s LTL ... ... ...q 50.54 35.57 1 38.70 -10.4ProHdgRep HDG ... ... ...q 46.26 43.36 1 44.28 -2.3ProUltEM EET ... ... ...q 114.48 57.30 4 65.79 -30.0ProRaLS RALS .62e 1.7 ...q 38.00 35.36 15 36.07 -4.1ProUSL7-10T PST ... ... ...q 23.95 21.23 57 23.50 +9.0ProShtEafe EFZ ... ... ...q 28.96 23.78 204 27.75 +8.9ProShtEM EUM ... ... ...q 21.76 16.23 1199 20.12 +12.1ProUltEaf s EFO ... ... ...q 50.26 32.91 0 35.12 ProUEurop UPV ... ... ...q 66.95 42.65 44.90 -23.4ProShtBM SBM ... ... ...q 20.35 16.90 20.25 +14.5ProUltSEM EEV ... ... ...q 9.43 6.82 8.17 -2.4ProUltRE s URE ... ... ...q 70.33 50.79 11 61.92 -6.1ProUltFin s UYG ... ... ...q 47.86 35.78 32 39.14 ProShtRE REK ... ... ...q 17.94 15.05 3 15.92 +.6ProShtChi50 YXI ... ... ...q 22.09 16.42 22 20.40 +6.0ProUltSem s USD ... ... ...q 54.11 29.80 38 37.17 ProUltUt s UPW ... ... ...q 54.09 37.86 18 48.31 +2.7PrUltTech s ROM ... ... ...q 124.42 79.37 64 101.85 +16.1ProUltJpn s EZJ ... ... ...q 50.46 33.25 0 34.87 ProUltO&G DIG .46e 1.3 ...q 47.42 30.80 93 34.11 -13.9ProUltInd s UXI ... ... ...q 83.64 57.82 4 64.97 -11.0PrUltHCr s RXL .63e .6 ...q 118.30 79.39 19 102.24 +15.9ProUCnsSv s UCC ... ... ...q 111.63 68.08 3 94.72 +16.3PrUCnsGd s UGE ... ... ...q 52.04 37.81 1 41.99 -14.3ProUBasM UYM .15e .3 ...q 82.75 50.04 8 57.06 -22.9PrUlPR2K s URTY ... ... ...q 114.27 65.10 193 77.45 -5.9PUltM400 s UMDD .03e ... ...q 138.31 88.00 4 101.20 -13.4ProUltSC s SAA ... ... ...q 134.63 89.60 1 103.88 +3.2ProUPD30 s UDOW ... ... ...q 116.82 76.16 961 94.83 +.6ProUlR2K s UWM ... ... ...q 89.24 61.29 151 69.39 -1.8ProSht20Tr TBF ... ... ...q 24.31 21.62 1422 24.12 +10.3PUltSP500 s UPRO ... ... ...q 58.95 38.87 6203 46.79 ProUChin50 XPP ... ... ...q 113.86 53.90 14 62.58 -25.4PrUSSilv s ZSL ... ... ...q 45.75 28.95 112 40.90 +30.3PUVxST rs UVXY ... ... ...q 150.90 38.20 39.95 ProVixST rs VIXY ... ... ...q 46.84 21.24 1530 29.96 +29.4PS ShCrd rs OILD ... ... ... 61.88 31.56 35.52 PS Crde n OILU ... ... ... 75.00 27.60 359 42.20 +13.3PrUCrude rs UCO ... ... ...q 39.36 19.03 2894 26.98 +15.1PrUltYen rs YCL ... ... ...q 65.77 53.53 1 54.94 -4.4PrSUltNG rs BOIL ... ... ...q 43.50 25.20 26.50 PVixMTFut VIXM ... ... ...q 28.17 19.88 24 24.37 +15.2PrUltSilv AGQ ... ... ...q 36.55 21.93 169 24.26 -28.3PrUltShN s KOLD ... ... ...q 52.12 28.10 41 31.02 -21.8ProUShGld GLL ... ... ...q 86.21 63.08 8 78.20 +13.2PrSUShAus CROC ... ... ...q 55.51 42.20 1 52.91 +15.7PrUltShYen YCS ... ... ...q 79.34 64.93 20 77.25 +3.0ProSUltGold UGL ... ... ...q 44.38 31.92 44 34.86 -14.3ProShtVx s SVXY ... ... ...q 139.47 9.53 14.37 -88.8PrUShCrd s SCO ... ... ...q 31.07 12.29 2707 17.50 -28.7ProShtEuro EUFX ... ... ...q 43.13 38.37 43.02 +7.6ProUltEuro ULE ... ... ...q 18.97 14.83 3 15.09 -13.6ProUShEuro EUO ... ... ...q 24.68 19.46 146 24.22 +14.2ProctGam PG 2.87 3.2 22 93.14 70.73 9730 89.59 -2.5ProgsvCp PGR .69e 1.0 28 72.72 48.59 5114 69.04 +22.6ProsHldg PRO ... ... ...dd 41.10 21.36 227 32.71 +23.7ProShtQQQ PSQ ... ... ...q 36.79 28.99 3341 31.36 -11.9ProShSP rs SH ... ... ...q 31.77 27.08 6298 28.98 -4.0PrUShSP rs SDS ... ... ...q 45.27 32.53 7169 37.07 -9.7PrUShDow rs DXD ... ... ...q 39.66 30.08 32.88 PUShtMdC MZZ ... ... ...q 21.30 15.55 89 18.67 -.4PUShtQQ rs QID ... ... ...q 57.44 41.48 43.04 PrShRs2K rs SRTY ... ... ...q 38.75 20.36 1739 28.17 -12.9PrUShD3 rs SDOW ... ... ...q 23.75 13.54 7085 15.92 -18.4PUltShtF rs FINZ ... ... ...q 10.50 6.46 5 8.23 +1.5PrSUlhGM rs GDXS ... ... ...q 23.12 12.13 7 17.57 +25.6ProUShL20 TBT ... ... ...q 41.31 33.06 2015 40.61 +20.2PrShR2K rs RWM ... ... ...q 45.09 36.82 788 41.24 -2.4PrUShHC rs RXD ... ... ...q 32.33 21.36 1 24.23 -19.4PrUShCnS rs SCC ... ... ...q 29.05 16.35 19.40 -19.8PrUShRE rs SRS ... ... ...q 37.33 26.08 34 28.96 -.9PUShtR2K TWM ... ... ...q 19.78 13.00 1079 16.24 -7.0PrUShtSC SDD ... ... ...q 17.69 10.94 8 13.76 -11.9PUShChi50 rs FXP ... ... ...q 76.88 49.48 59.72 PS DecRt n EMTY ... ... ... 38.59 29.57 0 31.80 -5.1PUShtIndl SIJ ... ... ...q 19.18 13.48 7 16.99 +.9PS OnlSt n CLIX ... ... ... 51.84 37.63 8 43.04 +9.5PrShtSmC SBB ... ... ...q 36.36 29.00 3 32.66 -4.8PUPShtMC SMDD ... ... ...q 12.40 7.66 3 10.23 +2.0PrSh K1 n OILK ... ... ... 28.82 20.62 11 23.98 +10.7PUShtEur EPV ... ... ...q 39.35 26.83 26 35.84 +15.7PUShtSPX rs SPXU ... ... ...q 52.52 36.76 39.68 PrUOGEx rs UOP ... ... ...q 18.82 PUShtJpn EWV ... ... ...q 32.00 22.75 1 30.51 +15.3ProSPDvA NOBL 1.00e 1.6 ...q 68.51 57.45 1211 63.88 -.2PUltShEafe EFU ... ... ...q 28.86 19.90 2 26.76 +17.4PrUGMin rs GDXX ... ... ...q 47.81 21.89 5 27.68 -34.2PrUltBra rs UBR ... ... ...q 107.88 42.35 3 72.76 -6.8PrSht20yTr TTT ... ... ...q 32.66 25.65 161 31.79 +19.5ProGblInf TOLZ 1.63e 4.0 ...q 44.20 39.30 3 40.30 -6.0PUltShOG DUG ... ... ...q 45.82 27.88 45 36.88 -.4PS MngdF FUT ... ... ... 40.79 39.00 40.32 +.1PrGPrEq bt PEX 1.53e 4.5 ...q 42.26 32.84 8 34.05 -5.0ProEurDiv EUDV .15p ... ...q 44.13 37.70 1 39.13 -6.3PHYIntH bt HYHG 3.16 4.7 ...q 69.64 65.87 9 66.83 -.6ProSPxTch SPXT .23p ... ...q 56.14 49.61 0 51.84 -.8ProSPxHC SPXV .24p ... ...q 60.55 53.75 57.81 +6.2ProMerger MRGR .12e .3 ...q 36.72 34.73 0 36.36 +.3ProSPxFin SPXN .23p ... ...q 59.89 52.35 54.20 -.1ProSPxEgy SPXE .22p ... ...q 61.53 44.29 0 57.61 +2.0PrUltPFn FINU .29e .4 ...q 134.30 69.34 12 80.19 -23.9PrUltPFn s FINU/WI ... ... ...q PrS HdJp n HGJP ... ... ... 30.04 PrIGIntH bt IGHG 2.15 2.9 ... 78.88 71.42 66 74.24 -3.6ProSht7-10y TBX ... ... ...q 29.79 28.03 20 29.54 +4.3ProUShHm HDZ ... ... ...q 14.35 ProUHome HBU ... ... ...q 20.75 PrUSOGEx SOP ... ... ...q 16.08 PrUShBrz rs BZQ ... ... ...q 56.45 32.05 46.05 PrSPMCDv REGL .65e 1.2 ...q 58.48 50.27 11 54.70 +.3ProSR2KDv SMDV .47e ... ...q 60.37 51.18 22 56.31 +2.0PSSTEm bt EMSH 4.88e 6.6 ... 78.63 73.24 73.75 -4.1ProUltHY UJB 1.72e 2.7 ...q 68.43 62.89 63.99 -2.3PrUShtUtl SDP ... ... ...q 31.15 21.26 6 22.90 -9.2PrUltShtTc REW ... ... ...q 17.75 10.55 32 12.22 -25.7PrUShtFn SKF ... ... ...q 23.59 17.93 14 20.96 +.3Pro CovBd n COBO ... ... ... PUShtSem rs SSG ... ... ...q 22.48 14.70 15.28 ProMornAlt ALTS .38e 1.0 ...q 38.91 36.65 14 37.03 -2.6Pro30BEI RINF .58e 2.0 ...q 30.08 27.28 14 28.83 +4.0ProDivGro EFAD .70e 1.9 ...q 37.52 PS EMkDv EMDV ... ... ... 64.49 48.85 1 52.12 -11.1ProCdNASh WYDE ... ... ...q 33.50 31.68 2 32.01 -1.2Pr GBIGl n GGOV ... ... ... ProsCap 24 PBB 1.56 6.2 ... 26.13 24.74 4 25.05 -3.3ProspBcsh PB 1.64f 2.5 17 79.20 60.15 401 66.57 -5.0Protalix PLX ... ... ...dd .83 .38 488 .47 -28.6ProtLf n PLpE 1.50 ... ... ProtoLabs PRLB ... ... 65 166.60 82.93 143 124.02 +20.4Provect wt PVCT/WS ... ... ... .02 ProvidFS PFS .84 3.4 16 29.12 22.22 170 24.43 -9.4ProvMtgC PMCA ... ... ... Prudentl PRU 3.60 3.8 10 127.14 89.33 2119 94.88 -17.5Prudentl18 PFK .65 2.6 ... 25.55 24.92 24.99 -.4PrudFn 52 PJH 1.44 5.8 ... 26.09 24.00 11 24.88 -1.5PrudtlF 53 PRH 1.43 5.8 ... 25.80 23.85 54 24.75 -2.1PruSDHiY GHY 1.32 9.8 ...q 14.84 13.70 13.52 -6.2PruUK pf PUKp 1.69 6.6 ... 27.17 25.47 12 25.67 -2.0PruUK pfA PUKpA 1.63 6.4 ... 26.99 25.35 25 25.57 -2.0Prud UK PUK 1.49e 3.7 ... 55.36 37.85 265 40.71 -19.8PruShHiY ISD 1.32 9.6 ...q 15.21 13.98 13.81 -6.5PSEG PEG 1.80 3.4 18 56.68 46.19 3663 53.39 +3.7PubStrg PSA 6.80 3.3 22 234.90 180.48 884 206.11 -1.4PubSt pfU PSApU 1.41 5.7 ... 25.55 23.58 11 24.71 -1.7PubSt pfV PSApV 1.34 5.7 ... 25.67 22.57 19 23.42 -7.1PubSt pfW PSApW 1.30 5.7 ... 25.60 21.38 27 22.80 -8.8PubSt pfX PSApX 1.30 5.7 ... 25.79 21.84 4 22.89 -8.4PubSt pfY PSApY 1.59 6.2 ... 27.09 25.16 27 25.46 -4.3PubSt pfZ PSApZ 1.50 5.9 ... 27.56 25.00 5 25.58 -3.3PubSt pfG PSApG ... ... ... 25.63 21.57 26 23.08 -7.5PubSt pfF PSApF 1.29 5.7 ... 25.69 21.57 12 22.81 -8.8PubSt pfE PSApE 1.23 5.6 ... 25.48 20.89 27 21.92 -11.9PubSt pfD PSApD 1.24 5.6 ... 25.41 21.14 15 22.18 -11.4PubSt pfC PSApC ... ... ... 26.45 21.90 7 23.07 -9.4PubSt pfB PSApB ... ... ... 26.69 22.83 25 23.68 -7.8PubSt pfA PSApA 1.47 5.7 ... 27.79 24.65 9 25.62 -3.4PulteGrp PHM .36 1.5 14 35.21 20.64 9713 24.66 -25.8PureStrg n PSTG ... ... ...dd 29.14 15.81 2505 20.79 +31.1PutHiInSec PCF .37 3.9 ...q 9.55 8.60 9.45 +4.8PMMI PMM .44 6.6 ...q 7.60 6.60 185 6.63 -10.5PMIIT PIM .31 7.2 ...q 4.89 4.35 223 4.36 -8.6PMOT PMO .71 6.5 ...q 12.75 10.85 174 11.02 -10.8PPrIT PPT .31 6.3 ...q 5.50 4.85 282 4.92 -7.7Puxin n NEW ... ... ... 35.00 7.06 142 7.57 -64.0PyxusInt PYX ... ... ...dd 52.43 10.55 853 23.22 +75.2PzenaInv PZN .41e 4.1 20 13.15 8.61 55 10.06 -5.7Q2 Hldgs QTWO ... ... ...dd 67.10 36.25 404 53.36 +44.8QEP Res QEP .08 .9 26 13.77 7.04 4145 9.16 -4.3QIAGEN QGEN ... ... 40 39.45 30.64 1102 36.35 +17.5QTS RltTr QTS 1.64 4.1 ...dd 61.55 31.58 588 39.69 -26.7QTS Rlt pfA QTSpA 1.78 7.1 ... 25.84 24.78 6 25.00 QTS Rlt pfB QTSpB 1.63 1.6 ... 106.39 95.21 6 100.16 QuadGrph QUAD 1.20 7.1 8 31.29 15.42 1935 16.98 -24.9QuakerCh KWR 1.48 .8 37 204.49 137.95 59 182.82 +21.2QuanexBld NX .32f 2.1 20 24.60 14.68 245 15.31 -34.6QuantaSvc PWR ... ... 22 40.11 30.26 2766 33.43 -14.5QntmDSS rs QTM ... ... 29 6.56 1.58 391 2.28 -59.5Qu Insp100 n BIBL ... ... ... 29.74 24.06 0 25.58 -2.0QnForSm n FFSG ... ... ... 27.44 24.18 4 25.23 -2.2QnForTcG n FFTG ... ... ... 26.55 22.85 4 23.68 -7.4Sage Esg ef GUDB ... ... ... 49.13 MainSecR n SECT ... ... ... 30.14 25.64 59 26.96 -1.4InspCpBd n IBD ... ... ... 28.29 23.80 1 24.51 -2.8QuaInsp n ISMD ... ... ... 31.78 24.65 1 26.78 +1.3QuaInsLg n BLES ... ... ... 30.44 25.23 3 26.35 -7.3FormInco n FFTI ... ... ... 27.57 23.67 32 23.81 -4.6FrmHdGr n FFHG ... ... ... 30.36 25.76 9 27.27 -1.0QuanReal n QXRR ... ... ... 26.19 22.76 22.76 -10.0QuanDyn n XUSA ... ... ... 31.07 26.84 117 30.71 +10.0QuanMulT n QXTR ... ... ... 26.83 24.56 1 25.01 -3.9QuanMulIn n QXMI ... ... ... 26.53 24.32 24.33 -5.3QuanGrw n QXGG ... ... ... 29.27 26.36 27.87 +.3Qudian n QD ... ... 10 29.30 4.00 1727 4.65 -62.9QstDiag DGX 2.00 2.1 17 116.49 90.31 1381 93.60 -5.0QuintEn n QES ... ... ... 10.67 5.36 5 6.37 -29.2QuormHl n QHC ... ... ...dd 10.00 3.80 443 4.56 -26.9QuotientTc QUOT ... ... ...dd 15.98 10.35 793 13.07 +11.2Qwest 54 CTV 1.72 7.1 ... 25.87 20.64 30 24.21 +2.8Qwest53 CTY 1.53 7.2 ... 25.42 18.66 15 21.39 -2.8Qwest 25 CTZ 1.66 7.2 ... 25.69 20.17 6 23.02 +1.7Qwest 56 CTAA ... ... ... 26.50 21.51 14 25.03 +1.3Qwest57 n CTDD ... ... ... 25.58 20.51 19 23.18 +1.3Qwest56 n CTBB ... ... ... 25.39 19.86 43 22.19 -1.5R -RAIT pfA RASpA 1.94 21.9 ... 17.48 5.90 8.84 -27.2RAIT pfB RASpB 2.09 24.1 ... 18.08 6.21 8.66 -31.2RAIT pfC RASpC 2.22 22.9 ... 18.92 6.35 9.70 -26.7RAIT Fn 24 RFT 1.91 11.3 ... 21.00 15.99 16.91 -11.4 RAITFn 19 RFTA 1.78 8.6 ... 23.88 16.60 20.66 -8.2RELX NV s RENX .45e 2.1 ... 23.30 20.06 21.19 -8.1RELX plc s RELX .54e 2.7 ... 24.03 19.23 525 19.91 -16.0RH RH ... ... 27 164.49 74.50 1447 120.67 +40.0RLI Corp RLI .88 1.2 30 79.98 56.94 186 72.75 +19.9RLJ LodgT RLJ 1.32 6.7 13 23.97 18.68 1186 19.60 -10.8RLJ Lod pfA RLJpA .49 1.9 ... 28.30 25.19 92 25.50 -5.6RPC RES .40 2.7 20 27.07 12.96 1837 14.84 -41.9RPM RPM 1.40f 2.3 29 68.13 46.36 1121 61.89 +18.1RYB Edu n RYB ... ... ... 30.50 15.50 197 18.88 +11.8RadianGrp RDN .01 .1 11 23.49 14.06 1423 19.31 -6.3RadiantLog RLGT ... ... 32 6.09 3.46 159 5.45 +18.5RadLog pfA RLGTpA 2.44 9.7 ... 26.51 23.56 1 25.21 -2.6RafaelHl n RFL ... ... ... 10.31 3.05 7 8.59 +75.3RLauren RL 2.50 1.9 19 147.79 83.91 1901 132.45 +27.7RamcoG RPT .88 6.7 14 15.00 11.15 1245 13.21 -10.3RamcG pfD RPTpD 3.63 6.9 ... 58.62 47.86 0 52.38 -9.2RangeRs RRC .08 .5 18 19.38 11.93 7253 16.52 -3.2RngrEnS n RNGR ... ... ...dd 12.47 6.36 10 6.58 -28.7RJamesFn RJF .88f 1.1 16 102.17 71.93 1615 79.01 -11.3RayAdvM RYAM .28 2.2 7 22.96 11.65 697 12.79 -37.5RayAdv pfA RYAMpA 2.00 2.1 ... 157.11 89.92 3 94.91 -34.1Rayonier RYN 1.08 3.5 33 39.73 29.27 684 31.15 -1.5Raytheon RTN 3.47 1.9 26 229.75 165.00 2749 180.83 -3.3ReadyCap n RC 1.60f 10.6 32 17.30 13.55 36 15.15 ReadyC23 RCA 1.75 6.9 ... 26.58 24.58 1 25.50 -.6ReadyC21 RCP 1.63 6.4 ... 25.85 25.16 11 25.32 -1.4RealityETF DIVY .46p ... ...q 28.89 25.79 8 26.60 +2.0RltDvcDiv LEAD ... ... ...q 34.85 29.87 2 32.22 +.9RealDivc n DFND ... ... ...q 28.64 25.99 27.50 +.9RealDivG n GARD ... ... ...q 26.84 23.26 23 23.89 -4.4Realogy RLGY .27p 1.3 12 32.72 17.76 3730 20.07 -24.3RltyInco O 2.53 4.1 34 61.99 47.25 2464 61.19 +7.3ReavesUtl UTG 1.82 5.9 ...q 31.77 27.13 120 30.55 -1.3ReavesU rt UTGr ... ... ... .14 RedHat RHT ... ... ...cc 177.70 115.31 6203 172.40 +43.5RedLionH RLH ... ... ...dd 14.75 7.95 67 11.69 +18.7RedwdTr RWT 1.20 7.3 12 17.50 14.29 456 16.44 +10.9Reeds REED ... ... ... 3.95 1.30 14 2.56 +65.2RegalBel RBC 1.12 1.5 13 86.75 67.84 232 74.71 -2.5RegalEnt RGC .88a 3.8 24 23.17 14.79 22.99 -.1RgcyCtrs REG 2.22 3.5 23 70.64 54.87 963 64.06 -7.4RgcyC pfG REGpG 1.50 6.0 ... 25.20 RegHlthPr RHE ... ... 3 .88 .10 549 .17 -1.2RegHlt pfA RHEpA 2.72 111.0 ... 16.80 1.25 4 2.45 -69.4RegnlMgt RM ... ... 13 37.21 21.50 49 29.60 +12.5RegionsFn RF .56 3.3 15 20.21 15.06 13956 17.21 -.4Regions pfA RFpA 1.59 6.3 ... 25.89 24.97 13 25.30 -.2Regns pfB RFpB 1.59 6.0 ... 29.72 25.60 7 26.64 -6.3Regis Cp RGS ... ... 18 22.40 13.79 636 17.35 +13.0ReinsGrp RGA 2.40f 1.7 13 165.12 127.84 560 143.66 -7.9ReinsGp42 RZA 1.55 5.9 ... 28.77 25.85 11 26.40 -4.1ReinsG56 n RZB 1.44 5.7 ... 28.96 24.96 87 25.08 -10.4RelStlAl RS 2.00 2.5 18 97.41 72.69 532 80.98 -5.6RELM RWC .08 2.2 18 4.10 3.40 3.65 +2.8RemaxHld RMAX .80 2.0 44 67.00 37.19 218 39.95 -17.6RenaisIPO IPO .02e .1 ...q 31.67 24.81 2 26.82 -4.9tRenIntIPO IPOS .24e 1.2 ...q 27.06 20.22 0 20.11 -17.5RenaisRe RNR 1.32 1.1 ...dd 142.56 116.50 560 124.38 -1.0RenRe prE RNRpE 1.34 5.6 ... 25.70 22.51 32 24.06 -4.3RenRe prC RNRpC 1.52 6.0 ... 26.00 24.90 1 25.38 -.5ReneSola rs SOL ... ... ...dd 3.79 1.31 297 1.75 -34.2RennFund RCG ... ... ...q 2.20 1.13 2 1.60 +6.4Renren rs RENN ... ... ...dd 3.19 .73 121 1.46 +54.5RepubSvc RSG 1.50f 2.1 33 75.82 60.26 1396 71.96 +6.4ResidioTc n REZI ... ... ... 28.67 19.31 10102 22.00 -14.8ResMed RMD 1.48f 1.4 51 116.64 81.52 843 106.00 +25.2ResolEn rs REN ... ... ... 39.28 24.60 418 28.69 -8.8ResoluteF RFP ... ... ...dd 15.75 5.66 1238 13.66 +23.6RestBrnds QSR 1.80 3.2 18 66.53 52.60 1467 55.49 -9.7RetailProp RPAI .66 5.5 12 13.60 10.84 1544 12.06 -10.3RetailVal n RVI ... ... ... 38.00 27.82 27 28.05 -13.4RetractTc RVP ... ... ...dd 1.08 .60 36 .68 RevGp n REVG .20 1.7 12 33.15 10.19 605 11.72 -64.0Revlon REV ... ... ...dd 28.05 14.00 257 21.68 -.6RexAmRes REX ... ... 9 92.38 67.25 30 73.08 -11.7RexahnPh rs RNN ... ... ...dd 2.70 1.03 287 1.20 -40.6RexfordIR REXR .64 2.0 55 32.91 26.32 709 32.22 +10.5RexfdIn pfA REXRpA ... ... ... 26.41 22.53 1 23.30 -9.3RexfInR pfB REXRpB 1.47 6.3 ... 25.15 22.33 23.27 -6.2Rexnord RXN ... ... 20 32.11 22.89 1558 28.07 +7.9Rexnrd pfA RXNpA ... ... ... 66.84 52.51 240 59.17 +1.1RingCentrl RNG ... ... ...dd 98.15 40.95 735 79.47 +64.2RingEngy REI ... ... ...dd 17.35 6.75 1163 7.55 -45.7RioTinto RIO 2.27e 4.5 ... 60.72 45.62 2588 50.77 -4.1RitchieBr RBA .68 2.0 39 38.77 24.08 286 33.95 +13.4RiteAid RAD ... ... ... 2.55 .98 9991 1.16 -41.1RivrnOpp n RIV 1.68 9.8 ... 21.63 16.76 54 17.10 -14.6Rivrnrth rt RIV/rw ... ... ... Riv/Doubl n OPP ... ... ... 19.08 15.71 53 16.25 -11.6RoadrnTrn RRTS ... ... 1 9.26 .41 1159 .51 -93.4RobtHalf RHI 1.12 1.8 23 79.91 50.90 1112 61.95 +11.5RockwlAut ROK 3.88f 2.2 26 210.72 153.67 1322 173.36 -11.7RockColl COL 1.32 1.0 20 142.61 125.04 2259 130.35 -3.9RogCm gs RCI 1.57 ... 13 54.95 43.11 356 51.00 +.1Rogers ROG ... ... 37 184.00 105.60 195 131.50 -18.8Rollins s ROL .56 1.0 73 64.39 42.82 1622 58.75 +26.3Roper ROP 1.65 .6 27 312.65 248.03 479 284.06 +9.7RosettaStn RST ... ... ...dd 21.54 9.64 117 20.04 +60.7Roundys RNDY ... ... ...dd 3.60 Rowan RDC .40 2.5 28 20.87 10.94 3385 16.00 +2.2RBCda pfT RYpT 1.69 ... ... 35.33 27.94 1 32.12 +7.3RoyalBk g RY 3.92f ... ... 87.10 71.01 725 73.21 -10.3RBScotlnd RBS ... ... ... 8.74 5.82 776 6.38 -16.5RBSct prF RBSpF 1.91 7.4 ... 25.86 RBSct prH RBSpH 1.81 7.0 ... 25.68 RBSct prL RBSpL 1.44 5.7 ... 25.25 RBSct prS RBSpS 1.65 6.5 ... 27.63 25.10 9 25.30 -.6RylCarb RCL 2.80f 2.6 14 135.65 97.48 2160 108.45 -9.1RoyDShllB RDS/B 3.76 5.8 99 76.99 61.92 1722 65.24 -4.5RoyDShllA RDS/A 3.76 6.0 96 73.86 60.53 3397 63.13 -5.4RoyceGVal RGT .10e ... ... 11.73 9.14 33 9.48 -12.3RoyceMC RMT .63e 7.1 ...q 10.68 8.47 119 8.89 -5.8Royce RVT 1.22e 8.6 ...q 17.18 13.64 219 14.26 -11.8RubiconPrj RUBI ... ... ...dd 4.20 1.48 151 3.50 +87.2Rudolph RTEC ... ... 13 34.55 19.06 278 21.78 -8.9Ryder R 2.16 3.8 13 90.26 53.97 1393 56.54 -32.8RyersonH RYI ... ... 34 12.95 7.85 94 9.58 -7.9RymanHP RHP 3.40 4.5 16 90.02 64.39 238 76.08 +10.2S -S&P Glbl SPGI 2.00 1.1 27 217.31 153.25 1808 182.77 +7.9SAP SE SAP 1.31e 1.2 ... 127.16 99.20 761 106.67 -5.1SCANA SCG .50 1.2 10 49.40 33.61 1439 40.05 +.7SCE TrV n SCEpK ... ... ... 29.09 23.89 36 24.23 -8.3SCE I pfF SCEpF 1.41 ... ... SCE II prG SCEpG 1.28 6.0 ... 25.89 21.00 24 21.30 -11.9SCE Tr pfH SCEpH 1.44 5.8 ... 28.49 24.54 13 24.95 -7.8SCETr pfJ SCEpJ 1.34 5.6 ... 27.99 23.26 24 23.77 -7.9SCE Tr pfL SCEpL 1.25 5.9 ... 25.40 20.68 26 21.26 -11.5SiteCtr rs SITC .80 6.5 8 30.16 11.64 1093 12.23 DDR pfJ DDRpJ 1.63 7.1 ... 25.55 21.38 23.02 -8.4DDR Cp pfA DDRpA ... ... ... 26.89 22.40 22.81 -13.3SJW SJW 1.12a 1.8 21 69.29 51.26 57 61.19 -4.1SK Tlcm SKM ... ... ... 28.97 22.66 861 25.60 -8.3SLGreen SLG 3.25 3.5 33 106.54 89.46 890 91.73 -9.1SL Grn pfI SLGpI 1.63 6.6 ... 26.00 24.57 6 24.68 -1.6SM Energy SM .10 .4 ...dd 33.76 16.11 3207 24.77 +12.2Spd LgGl n GLDW ... ... ... 122.55 116.88 121.57 +.6SpdrDJIA DIA 3.98e 1.6 ...q 269.28 232.65 3240 253.73 +2.6SpdrGold GLD ... ... ...q 129.52 111.06 13646 116.63 -5.7SpdrStxx50 FEU 1.24e 3.9 ...q 38.51 30.56 20 31.97 -11.0SpdrNoANR NANR ... ... ...q 37.79 30.27 14 32.11 -9.4Spd InDiv n HDWX ... ... ... SpdrLwCbn LOWC 1.69e 2.0 ...q 96.40 82.59 50 86.19 -4.0SpdrEuro50 FEZ 1.18e 3.3 ...q 44.23 34.16 3238 35.62 -12.5Spd MsciCh XINA ... ... ... 26.62 16.12 1 17.79 -25.6S&PEAsia GMF 1.81e 2.0 ...q 116.07 83.98 18 90.82 -13.2SpdSol UK ZGBR 1.33e 2.7 ...q 56.39 47.19 10 49.51 -8.1Spd Spain n QESP ... ... ... SpdSolGer ZDEU 1.17e 2.1 ...q 70.20 53.80 1 55.90 -14.7SpdSolJpn ZJPN .85e 1.2 ...q 83.54 70.70 0 72.71 -7.5SpdSolCda ZCAN 1.61e 2.9 ...q 62.76 53.77 2 55.29 -9.6Spd Austl n QAUS ... ... ... SpdrEuSmC SMEZ 1.15e 2.1 ...q 69.46 52.96 0 54.91 -14.2S&PChina GXC 1.31e 1.4 ...q 123.91 81.76 80 90.48 -15.6SpdrWldQu QWLD 1.30e 1.8 ...q 80.30 71.99 2 74.24 -1.6SpdrEMQu QEMM 1.31e 2.3 ...q 69.92 52.75 3 56.18 -12.9SpdrEafeSt QEFA 1.62e 2.7 ...q 68.94 57.81 62 59.72 -8.2SpdrGblDv WDIV 3.11e 4.0 ...q 74.14 63.50 7 64.91 -8.4SpAcwiIMI ACIM 1.50e 2.0 ...q 84.34 73.08 2 75.91 -3.7SpdEMkt s SPEM ... ... ...q 42.47 30.94 4870 33.38 -12.5SpdrEMDv EDIV 1.68e 5.7 ...q 36.64 27.82 121 29.60 -9.9SpdrGlbNR GNR .93e 2.0 ...q 53.32 44.35 167 46.92 -4.4Spd Russ n RBL ... ... ... Spd EmEu n GUR ... ... ... Spd IntUt n IPU ... ... ... Spd IntTl n IST ... ... ... Spd InTc n IPK ... ... ... Spd IntMt n IRV ... ... ... SpdIntInd n IPN ... ... ... Spd IntHl n IRY ... ... ... Spd IntFn n IPF ... ... ... Spd EMLA n GML ... ... ... Spd IntEn n IPW ... ... ... Spd IntCn n IPS ... ... ... Spd CnDi n IPD ... ... ... SpdrDJ RE RWO 1.57e 3.4 ...q 49.49 43.96 143 46.22 -5.4SpdrEMSmC EWX 1.00e 2.3 ...q 55.81 39.73 115 42.64 -18.0SpdrIntDiv DWX 2.22e 6.1 ...q 42.92 34.94 42 36.19 -12.2Spd EmM n GAF ... ... ... SpdMS xUS CWI .79e 2.3 ...q 42.01 33.33 159 34.94 -10.4SpdrSPGbl GII 1.63e 3.5 ...q 53.30 45.90 13 47.11 -9.1SpdrIntRE RWX 1.25e 3.4 ...q 42.54 36.15 497 36.98 -8.7SpdrIntlSC GWX 3.63e 1.6 ...q 37.99 29.54 103 31.21 -12.0SpdrWldxUS SPDW .79e 2.8 ...q 33.84 27.31 5683 28.47 -10.2SP Mid MDY 2.94e .9 ...q 374.10 321.61 2103 338.72 -1.9S&P500ETF SPY 4.13e 1.5 ...q 293.94 252.92 98138 273.51 +2.5SpdrRRtn RLY .44e 1.8 ...q 27.62 24.66 267 25.13 -4.9SpdrIncAll INKM 1.08e 3.4 ...q 34.66 31.61 24 31.79 -5.5SpdrGblAll GAL 1.04e 2.7 ...q 40.37 35.57 20 36.55 -4.5SpdrSenLn SRLN 1.96 4.2 ...q 47.69 46.74 2468 46.86 -.7SpdrUShBd ULST .16 .4 ...q 40.82 40.15 12 40.26 +.2SpdrCreEq SYE 1.63e 1.3 ...q 82.39 70.98 3 77.37 +3.7SpdrDblTac TOTL 1.17e ... ...q 49.12 46.74 355 46.82 -3.7SpdrValEq SYV 4.21e 1.5 ...q 70.61 62.32 1 65.63 -.9SpdrGroEq SYG 1.85e .8 ...q 87.50 75.74 1 79.64 +.3SpdrBiot s XBI .44e .5 ...q 101.55 76.37 6419 83.74 -1.3Spdr Div SDY 3.80e 2.0 ...q 100.07 87.95 518 94.46 SpdrGbDow DGT 1.52e 1.9 ...q 91.75 77.64 1 80.74 -5.5SpdrHome XHB .15e .4 ...q 47.20 31.82 6336 35.11 -20.7SpdrS&PBk KBE .53e 1.2 ...q 52.00 40.31 2852 43.35 -8.4SpdrS&PCM KCE .91e 1.7 ...q 62.51 50.13 9 52.44 -9.5SpdrS&PIn s KIE ... ... ...q 32.78 28.87 295 30.15 -1.8Spd LgCap s SPLG ... ... ...q 34.47 29.65 642 32.06 +2.4SpdrLCpG s SPYG ... ... ...q 38.55 31.69 4460 35.57 +7.8SpdrLCapV s SPYV ... ... ...q 32.54 28.45 5150 29.70 -3.2Spd MidC s SPMD ... ... ...q 37.08 31.17 638 33.27 -.3SpdMCpG s MDYG ... ... ...q 57.23 48.50 91 51.33 SpdrMCpV s MDYV ... ... ...q 54.94 47.31 91 49.80 SpdrNY Tch XNTK .41e .5 ...q 98.30 79.06 27 86.01 +2.6SpdrSemi s XSD .16e .2 ...q 79.40 62.28 176 70.53 +1.0 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 7 www.sunnewspapers.net The Sun/Friday, November 2, 2018

PAGE 48

SpdrSCp s SLYG ... ... ...q 70.00 53.68 539 61.39 SpdrSCpV s SLYV ... ... ...q 71.23 58.57 290 62.47 SpdrRs3K s THRK ... ... ...q 36.63 31.39 491 33.98 +2.3SpdrWilRE RWR 2.90e 3.2 ...q 98.11 81.59 226 91.21 -2.6SpdrShTTr SPTS .27 .9 ...q 30.10 29.33 369 29.39 -1.6SpFcStIn n XITK ... ... ... 107.00 76.68 30 92.72 +18.7SPDR SrTr XTH ... ... ... 82.74 72.60 80.21 +10.5SPDR Intrnt XWEB ... ... ... 75.39 67.84 71.47 +5.0Spdr1500VT VLU 4.85e 1.7 ...q 109.69 96.27 0 101.90 -.1SpdrScored CBND .99 3.3 ...q 32.45 29.94 0 30.28 -6.1SpdrIntCBd IBND .14e .4 ...q 36.87 32.56 40 32.89 -6.9SpdrIGFlt FLRN .20 .7 ...q 30.85 30.62 1365 30.67 SpdrHYMu HYMB 2.55 4.6 ...q 56.98 54.01 288 55.35 -.6SpdrWFPf PSK 2.59e 6.2 ...q 45.19 40.94 35 41.45 -5.9SpdrBarITB BWZ .01e ... ...q 33.49 30.52 30 30.84 -4.0SpdrBarcCv CWB 3.55e 4.4 ...q 54.99 48.72 1583 51.11 +1.0tSpdrLTBd s SPLB ... ... ...q 28.77 25.14 111 25.13 -12.2tSpdrITBd SPIB .92 2.8 ...q 34.55 32.95 592 32.93 -3.8SpdrBarMBB MBG .83 3.3 ...q 26.26 24.82 195 24.94 -4.2SpdrEMBd EBND ... ... ...q 30.91 25.43 131 26.20 -11.7SpdrShTHiY SJNK 1.58 5.8 ...q 27.96 26.94 4659 27.05 -1.9SpdrLehHY JNK 2.30 6.5 ...q 37.25 35.01 17130 35.12 -4.4tSpdShTBd SPSB .40e 1.2 ...q 30.67 30.06 1254 30.06 -1.2SP IntTip WIP .41e .3 ...q 60.27 51.62 23 52.68 -8.4SPLIntTB s BWX ... ... ...q 29.72 26.86 207 27.06 -4.8SpdrTrans s XTN .25e .4 ...q 69.36 56.72 12 60.59 -7.0SpdrTelcm XTL .68e 1.0 ...q 77.41 65.10 6 71.34 +4.4SpdrHCSv s XHS .61e .1 ...q 77.35 56.18 42 73.25 +19.0SpdrHCEq s XHE 3.22e .1 ...q 89.07 62.42 84 79.19 +23.0SpdrSf&Sv s XSW .19e .2 ...q 97.61 67.77 6 81.11 +16.8tSpdrMLCrs CJNK 1.01e 4.0 ...q 27.04 25.01 25 24.94 -6.2SpdrAerDf s XAR 1.70e 1.1 ...q 101.22 78.91 101 90.31 +8.1tSpdAgBd n SPAB ... ... ... 28.84 27.30 396 27.33 -4.9tSpdrBarcTip IPE 1.04e 1.8 ...q 56.77 53.56 922 53.46 -5.0SprBl 1-3b rs BIL ... ... ...q 91.60 91.37 2667 91.46 +.1SpdLgTr s SPTL ... ... ...q 37.00 32.47 2045 32.73 -10.5SpdrLehIntTr ITE .74 1.3 ...q 59.92 57.60 87 57.99 -2.4SpdrS&P RB KRE .74e 1.4 ...q 66.04 50.69 7467 54.52 -7.4Spdr1500MT MMTM 1.61e 1.4 ...q 132.75 109.85 18 119.14 +3.8SpdrRetl s XRT .49e 1.0 ...q 52.96 38.69 6947 47.91 +6.0tSpdNuBMu s TFI ... ... ...q 49.33 46.92 1834 46.85 -4.3SpdrPhm s XPH 3.00e .8 ...q 49.97 38.71 56 44.74 +2.9SpdrOGEx XOP .73e 2.0 ...q 45.45 30.98 23802 36.78 -1.1tSpNuBST rs SHM ... ... ...q 48.57 47.51 554 47.48 -.9SpdrGendr SHE ... ... ... 78.06 66.80 8 72.24 +2.0SpdrOGEq XES .49e 3.6 ...q 19.29 13.05 2283 13.66 -20.3SpdR1KLVF ONEV ... ... ... 78.13 68.57 3 72.79 +.3SpdrMetM XME .24e .8 ...q 39.62 29.56 2848 31.35 -13.8SpdrR1KMo ONEO ... ... ... 77.52 66.86 8 70.27 -3.4SpdrR1KYF ONEY ... ... ... 75.30 65.47 1 68.81 -1.8SpdSPXHiD SPYD ... ... ...q 38.75 34.64 234 36.71 -2.0SpdrFosFFr SPYX ... ... ...q 71.57 61.72 60 66.46 +2.6SpdrR1KLV LGLV 5.40e 1.9 ...q 99.24 85.68 4 93.35 +3.1SpdrUsaSt QUS .54e ... ...q 84.64 73.20 71 79.69 +3.2Spd SP600 s SLY ... ... ... 78.25 62.50 174 68.82 SpdrSPXBbk SPYB .41e ... ...q 68.19 58.36 2 63.09 +1.2SpdrSCap n SPSM ... ... ... 34.15 28.11 3810 30.35 -3.7Spdr1-10Tip TIPX .08e .4 ...q 21.00 18.41 32 18.82 -2.4Spd 0-5Tip n SIPE ... ... ... SpdrR2KLV SMLV 2.16e 2.4 ...q 100.17 84.63 5 90.90 -.5SPX Cp SPXC ... ... 13 39.28 28.09 396 30.29 -3.5tSPX Flow n FLOW ... ... 34 54.92 34.22 336 35.98 -24.3SRC Eng SRCI ... ... 11 13.32 6.68 3972 7.37 -13.6STMicro STM .40 2.5 18 26.43 13.56 5273 15.96 -26.9SABESP SBS .39e 5.2 ... 11.96 5.58 4220 7.56 -27.7SabnR SBR 2.63e 7.1 17 50.00 35.82 10 36.91 -17.2SachemC n SACH .48f 11.7 ... 4.55 3.30 38 4.10 +4.1SafeBulk SB .04 1.6 ... 4.00 2.31 469 2.55 -21.1SafeBlk pfB SBpB 2.00 7.8 ... 26.00 25.14 25.50 +1.2SafeBlk pfC SBpC 2.00 9.0 ... 24.88 20.38 2 22.11 -7.5SafeB pfD SBpD 2.00 9.1 ... 24.46 21.50 3 21.91 -6.9SafegdSci SFE ... ... ...dd 14.35 8.24 100 8.49 -24.2SafeInco n SAFE .60 3.3 ... 20.17 15.57 26 18.07 +2.7SailptTch n SAIL ... ... ...dd 34.60 12.82 846 26.02 +79.4tStJoe JOE ... ... 48 20.00 14.78 891 16.00 -11.4Salesforce CRM ... ... ...cc 161.19 98.68 4606 139.59 +36.5SalMidMLP SMM .68 7.7 ...q 12.20 8.46 152 8.83 -19.9SallyBty SBH ... ... 12 19.17 13.72 1715 18.14 -3.3SJuanB SJT .65e 12.6 11 10.54 4.50 90 5.18 -37.1SanchezEn SN ... ... ...dd 6.19 1.36 3623 1.78 -66.5SanchzM rs SNMP 1.80 24.2 ...dd 13.25 6.55 47 7.46 -32.8tSandRidge SD ... ... ... 21.90 8.77 424 8.98 -57.4SandRMiss SDT .22e 18.1 1 2.30 .73 115 1.24 +50.1SandRMs2 SDR .21e 18.4 1 2.00 .74 124 1.17 +37.5SandRdgP PER .50e 20.0 5 3.00 1.80 221 2.51 +22.4SandstG g SAND ... ... ... 5.64 3.52 1146 3.84 -23.0Sano SNY 1.58e 3.5 ... 47.66 37.43 1066 45.13 +5.0SantCUSA SC .80e ... 5 21.81 15.55 2561 18.91 +1.6SantFn pfA SANpA 1.70 6.6 ... 26.45 25.38 25.88 +.2SantFn pfB SANpB 1.03 4.4 ... 24.50 23.30 23.70 -1.7SantFn pfC SANpC 1.63 6.4 ... 26.22 25.66 25.39 -2.0SantFn pfI SANpI 1.60 6.5 ... 26.20 25.41 24.75 -3.8Santand pfC SOVpC 1.83 7.2 ... 26.23 25.10 25.44 -.9SaratogaI SAR 2.04 9.6 ... 28.30 19.62 46 21.31 -4.7SaratIn23 n SAB 1.69 6.5 ... 26.79 25.31 2 25.90 +.4Sasol SSL 1.41e 4.2 ... 39.73 28.72 290 33.30 -2.7SaulCntr BFS 2.08 4.2 16 65.32 46.71 61 49.01 -20.6SaulCtr pfC BFSpC 1.72 6.9 ... 25.65 23.79 1 24.93 -1.5SaulCt pfD BFSpD ... ... ... 23.98 21.17 2 21.77 -6.0MastThera MSTX/O ... ... ...dd .13 Schlmbrg SLB 2.00 3.9 30 80.35 50.80 10798 51.66 -23.3SchndrNt n SNDR .24 1.0 ... 30.52 20.14 1614 22.86 -20.0SchwUSMkt SCHB .96e 1.5 ...q 71.36 61.07 1522 65.97 +2.2SchwUSLgC SCHX .98e 1.5 ...q 70.50 60.45 3181 65.39 +2.5SchwLCGr SCHG .63e .8 ...q 82.71 67.73 1274 76.06 +7.6SchwLCVal SCHV 1.14e 2.1 ...q 58.00 51.13 570 53.60 -2.0SchwMCap SCHM .59e 1.1 ...q 58.83 49.78 1211 53.67 +.8SchUSSmC SCHA .76e 1.1 ...q 78.34 65.16 1101 69.52 -.3SchwEMkt SCHE .49e 2.0 ...q 31.08 22.82 2113 24.66 -11.7Sch 1000 n SCHK ... ... ... 29.00 24.88 285 26.88 +2.4SchEMLgC FNDE .39e 1.4 ...q 33.13 26.00 237 27.53 -7.2SchIntSmCo FNDC .55e 1.7 ...q 38.22 30.31 169 31.70 -11.8SchIntLgCo FNDF .61e 2.2 ...q 32.54 26.86 338 27.97 -8.0SchUSSmCo FNDA .36e 1.0 ...q 41.83 35.17 193 37.59 -.8SchUSLgCo FNDX .54e 1.4 ...q 40.40 35.12 274 37.63 +.5SchUSBrd FNDB .61e 1.6 ...q 40.32 34.94 34 37.45 +.5SchwUSDiv SCHD 1.13e 2.2 ...q 54.60 47.08 761 50.45 -1.4SchwIntEq SCHF .71e 2.3 ...q 36.35 29.80 4044 31.08 -8.8tSchwAggBd SCHZ 1.09 2.2 ...q 52.35 49.65 1048 49.65 -4.6SchwREIT SCHH .89e 2.2 ...q 43.51 36.27 1225 40.77 -2.0SchIntUSTr SCHR .86 1.7 ...q 53.85 51.31 364 51.65 -3.1SchSTUSTr SCHO .35 .7 ...q 50.35 49.43 1984 49.53 -1.0tSchUSTips SCHP ... ... ...q 55.60 53.05 1118 52.95 -4.5SchwIntSC SCHC .59e 1.8 ...q 39.15 31.04 533 32.68 -10.8Schwab SCHW .52 1.1 21 60.22 42.01 7161 46.39 -9.7Schwb pfC SCHWpC 1.50 5.8 ... 27.62 25.10 24 25.71 -4.4Schwb pfD SCHWpD ... ... ... 27.60 25.06 12 25.93 -4.0SchwitMau SWM 1.72 5.2 12 48.06 31.74 356 33.23 -26.7SciApplic SAIC 1.24 1.8 16 93.31 66.24 226 70.02 -8.6ScorpioB19 SLTB 1.88 7.4 ... 25.80 24.53 2 25.30 -.6ScorpBlk rs SALT .08 1.2 ... 8.45 5.91 372 6.54 -11.6ScorpioTk STNG .04 2.1 ... 3.61 1.48 15063 1.89 -38.0ScorpioT 20 SBNA 1.69 6.9 ... 25.01 23.40 2 24.64 -.9ScorpT19 n SBBC ... ... ... 25.89 24.62 5 25.35 -.3Scotts SMG 2.20f 3.2 17 110.12 65.20 852 69.61 -34.9Sea Ltd n SE ... ... ... 17.19 10.06 933 13.02 -2.3SbdCp SEB 6.00 .2 12 4499.95 3525.00 1 3651.00 -17.2SeabGld g SA ... ... ... 15.30 9.80 469 12.93 +14.4SeacorHld CKH ... ... ...dd 59.00 40.59 104 48.10 +4.1SeacrMar SMHI ... ... ... 26.20 11.66 28 18.81 +60.8Seadrill n SDRL ... ... ... 26.72 15.76 209 19.91 -5.2Seadrill SDLP .40 11.8 ... 4.20 2.60 86 3.38 -7.7SealAir SEE .64 1.9 17 49.94 30.22 3262 33.50 -32.0Seaspan SSW .50 5.2 15 10.72 5.50 2618 9.70 +43.7Seaspn pfE SSWpE 2.06 8.3 ... 26.30 23.33 10 24.85 +.1Seaspan 19 SSWN 1.59 6.3 ... 25.99 25.08 11 25.19 -1.4Seaspn pfD SSWpD 1.99 8.2 ... 25.48 23.44 16 24.41 -.9Seaspn pfH SSWpH ... ... ... 25.57 22.84 17 24.37 +3.0Seaspn pfG SSWpG ... ... ... 25.99 23.09 15 24.98 +2.8Seaspan n SSWA ... ... ... 25.51 23.15 15 24.29 -.1SeaWorld SEAS ... ... ...cc 32.47 10.42 2105 26.71 +96.8SelEngS n WTTR ... ... ... 21.96 9.11 818 9.72 -46.7SelMedHld SEM ... ... 12 21.65 15.83 1160 16.34 -7.4SelctIns 43 SGZA 1.47 6.0 ... 25.79 24.17 11 24.64 -2.1SemGroup SEMG 1.89 9.7 ...dd 30.95 18.18 650 19.50 -35.4SemiMfg SMI ... ... 13 9.14 3.74 608 4.38 -48.8SempraEn SRE 3.58 3.3 17 127.22 100.49 2302 110.05 +2.9Sempra pfA SREpA ... ... ... 107.00 95.95 212 98.88 -.3SendGrid n SEND ... ... ...cc 38.66 17.50 604 36.98 +54.3SensataT ST ... ... 18 57.40 46.90 50.49 -1.2Senseon n SENS ... ... ... 2.48 Sensient SXT 1.44f 2.2 20 78.40 60.73 638 65.51 -10.4tSequansC SQNS ... ... ...dd 2.61 1.00 702 1.04 -45.5Seritage n SRG 1.00 2.6 ... 51.89 34.07 452 38.55 -4.7Seritge pfA SRGpA 1.75 7.4 ... 25.30 20.02 6 23.50 -3.5ServiceCp SCI .68 1.6 16 44.53 33.45 1801 42.82 +14.7ServiceMst SERV ... ... 25 45.64 29.29 747 42.88 +24.9ServcNow NOW ... ... ...dd 206.30 112.84 1528 183.73 +40.9Servotr SVT .16e 1.6 ...cc 12.80 8.69 1 9.83 -11.7ShakeShk n SHAK ... ... 75 70.12 35.43 1202 54.80 +26.9ShawCm g SJR 1.18 ... ... 23.44 18.31 446 18.71 -18.0ShellMidst SHLX 1.53f 7.5 17 31.19 19.42 505 20.31 -31.9Sherwin SHW 3.44 .9 30 479.64 355.28 1100 397.86 -3.0ShinhanFn SHG ... ... ... 50.37 36.35 120 37.85 -18.4ShipFin SFL 1.40 11.0 11 15.98 11.90 552 12.68 -18.2Shopify n SHOP ... ... ...dd 176.60 92.41 1791 144.35 +42.9Shutterstk SSTK 3.00e ... 33 55.76 33.34 399 40.50 -5.9SibanyeG SBGL .14r 5.5 ... 5.44 2.02 5800 2.56 -47.3SiderurNac SID ... ... ... 3.53 1.91 1297 2.58 +5.3SierraMt n SMTS ... ... ... 3.00 2.13 24 2.49 +.4Sifco SIF ... ... ...dd 7.95 4.69 0 4.97 -25.3SignetJwlrs SIG 1.24f 2.2 ...dd 77.94 33.11 957 57.33 +1.4Silvrbow n SBOW ... ... ... 34.76 21.73 14 25.76 -13.3SlvrcpMt n SVM .02 ... 47 3.12 2.12 370 2.37 -9.5SimonProp SPG 8.00 4.4 24 188.21 145.78 1394 181.64 +5.8Simon pfJ SPGpJ 4.19 6.1 ... 77.98 66.50 69.15 -3.3SimpsnM SSD .88 1.5 22 78.36 48.32 477 58.63 +2.1SinopcShg SHI ... ... ... 74.09 42.01 51 45.24 -20.6Siteone n SITE ... ... 62 95.49 58.70 794 67.52 -12.0SixFlags SIX 3.12 5.6 18 73.38 51.91 2180 55.98 -15.9Skechers s SKX ... ... 16 43.08 23.80 1964 28.87 -23.7Skyline SKY ... ... 39 34.78 11.30 336 25.60 +99.2Smart&Fnl SFS ... ... 19 10.00 4.45 208 5.06 -40.8Smartsh n SMAR ... ... ... 33.98 18.06 366 24.82 +27.3Smith&N SNN .61e 1.7 62 39.85 32.22 1033 35.52 +1.5SmithAO s AOS .88f 1.8 25 68.39 40.34 4572 48.09 -21.5Smucker SJM 3.40 3.1 13 133.38 96.13 1099 109.74 -11.7SnapInc A n SNAP ... ... ...dd 21.22 5.77 31540 7.20 -50.7SnapOn SNA 3.28 2.1 15 189.46 141.63 610 155.71 -10.7SocCapH n IPOA ... ... ... 10.29 9.83 10 9.93 -1.6SocCapH un IPOA/U ... ... ... 11.58 10.02 2 10.27 -3.1SocQ&M SQM .99e 2.1 26 64.20 39.54 1315 47.14 -20.6Sogou n SOGO ... ... ...cc 15.50 5.38 4102 6.62 -42.8Sol-Wind n SLWD ... ... ... SolarOilf n SOI ... ... ... 23.98 12.88 1067 14.61 -31.8Solitario XPL ... ... ...dd .71 .30 75 .31 -48.4SonicAut SAH .24 1.3 10 23.60 16.75 194 18.28 -.9SonocoP SON 1.64 3.0 23 58.69 46.55 490 55.26 +4.0SonyCp SNE ... ... ... 61.02 37.83 1538 55.66 +23.8Sothebys BID .40 .9 16 60.16 40.07 741 43.46 -15.8SourcC SOR 1.00 2.7 ...q 42.97 35.68 9 37.10 -9.0SoJerInd s SJI 1.12 3.7 ...dd 36.72 25.96 558 30.43 -2.6SthcrssEn SXE ... ... ...dd 2.29 .40 55 .43 -74.9SCEd pfB SCEpB 1.02 5.0 ... 24.95 20.10 1 20.56 -10.6SCEd pfC SCEpC 1.06 4.6 ... 25.25 20.30 1 22.99 -3.1 SCEd pfD SCEpD 1.08 4.9 ... 26.00 20.92 2 21.82 -9.5SCEd pfE SCEpE 1.20 5.0 ... 25.83 22.73 24.17 -4.9SouthnCo SO 2.40 5.3 21 53.51 42.38 5398 44.90 -6.6SouthCo 75 SOJA 1.56 6.1 ... 27.38 25.22 38 25.60 -5.2SouthCo ef SOJB ... ... ... 26.25 22.05 32 22.68 -11.8SouthCo77 n SOJC 1.31 5.7 ... 25.78 22.14 17 23.00 -9.6SthnCopper SCCO .23e .6 28 58.09 35.59 1756 39.77 -16.2SwstAirl LUV .64 1.3 9 66.99 47.10 6777 50.95 -22.2SwtGas SWX 2.08 2.7 23 86.87 62.54 202 77.00 -4.3SwGA Fn SGB .48 2.0 18 26.04 19.39 0 23.91 -.4SwstnEngy SWN ... ... 7 6.72 3.42 22728 5.48 -1.8SprkNtSE wi LOV ... ... ... 15.40 8.90 18 9.67 -23.6Sparton SPA ... ... 14 23.40 11.96 25 12.45 -46.0SpdFosFr n EFAX ... ... ... 77.82 63.08 1 65.14 -10.6SpdDbShDu STOT ... ... ... 49.80 47.00 6 48.46 -1.9SpdEmFos EEMX ... ... ... 76.80 55.74 0 59.21 -15.2SpdDbEMk EMTL ... ... ... 52.27 47.87 10 48.09 -4.5SpecOpps SPE 1.19e 2.5 ...q 16.20 13.14 13 13.75 -7.6SpcOpp pfB SPEpB .88 3.5 ... 26.54 24.48 3 25.20 -2.5SpectraEP SEP 3.06f 8.7 10 45.00 29.89 967 35.15 -11.1SpectrmB SPB 1.68 2.0 15 126.66 60.13 82.53 -26.6SpeedM TRK .60 3.7 16 21.15 14.66 29 16.23 -14.0SpF LgCap n FMDG ... ... ... 33.20 24.89 10 26.59 -5.1SpinMedT n FFIU ... ... ... 25.15 23.30 17 24.12 -2.8Spire SR 2.25 3.1 20 82.85 60.09 190 72.50 -3.5SpiritAero SPR .48 .6 19 105.20 76.00 1405 87.15 -.1SpiritAir SAVE ... ... 22 53.72 34.36 1884 52.38 +16.8SpirMTA n SMTA ... ... ... 11.61 8.90 95 10.73 +17.7SpiritRltC SRC .50f 6.3 18 8.53 6.58 5084 7.98 +3.8SpiritR pfA SRCpA 1.50 6.8 ... 26.40 20.25 6 22.14 -10.9Spotify n SPOT ... ... ...dd 198.99 131.01 8777 141.16 -5.3SpragueRs SRLP 2.67 10.6 17 29.00 21.80 23 25.18 +4.0Sprint S ... ... 4 7.05 4.81 16464 6.28 +6.6SprottSilv PSLV ... ... ...q 6.52 5.00 542 5.24 -17.4SprottGold PHYS ... ... ...q 11.15 9.35 423 9.91 -6.4SprottPPP SPPP ... ... ... 9.91 7.21 29 9.05 -3.1SprottRL g SILU ... ... ... 1.25 Square n SQ ... ... ... 101.15 34.14 13460 76.74 +121.3STAG Indl STAG 1.39 5.3 36 29.07 22.42 634 26.32 -3.7STAG pfB STAGpB 1.66 6.7 ... 25.88 24.91 24.76 -1.9STAG pfC STAGpC ... ... ... 27.08 24.76 4 25.50 -2.6StageStrs SSI .20 11.4 ...dd 3.25 1.52 57 1.76 +4.8SP Matls XLB .98e 1.8 ...q 64.17 50.09 13683 54.09 -10.6SP HlthC XLV 1.01e 1.1 ...q 96.06 78.74 9669 89.82 +8.6SP CnSt XLP 1.28e 2.3 ...q 58.95 48.76 22589 55.40 -2.6SP Consum XLY 1.12e 1.0 ...q 118.13 91.00 6902 107.53 +9.0SP Engy XLE 2.04e 3.0 ...q 79.42 64.37 21469 67.73 -6.3SPDR Fncl XLF .46e 1.7 ...q 30.33 25.02 62246 26.40 -5.4SP Inds XLI 1.12e 1.6 ...q 80.96 66.99 22652 71.11 -6.0SP Tech XLK .78e 1.1 ...q 76.27 60.97 15481 70.11 +9.6SpdrRESel XLRE ... ... ...q 34.13 29.17 4849 32.21 -2.2SP Util XLU 1.55e 2.9 ...q 57.23 47.37 27005 53.45 +1.5sStdMotor SMP .84 1.5 40 56.01 40.56 145 54.59 +21.6Standex SXI .80f 1.0 27 114.20 76.00 98 82.32 -19.2StanBlkDk SWK 2.64 2.1 17 176.62 106.41 3453 123.48 -27.2StanB&D 52 SWJ 1.44 5.8 ... 26.10 24.50 24 24.95 -1.1StanBlD un SWP ... ... ... 128.00 85.92 46 94.79 -22.8Stantec g STN .55 ... 16 29.25 24.05 6 26.30 -5.9StarGas SGU .47f 4.9 15 11.13 8.74 35 9.54 -11.3Starret SCX .40 7.1 18 9.15 5.33 10 5.60 -34.9Startek SRT ... ... 43 14.27 5.26 101 5.98 -40.0StarwdPT STWD 1.92 8.9 12 23.04 19.47 1361 21.55 +.9StateStr STT 1.68 2.4 11 114.27 65.81 4232 69.96 -28.3StateSt pfC STTpC ... ... ... 25.57 22.77 9 24.11 -4.3StateSt pfD STTpD ... ... ... 28.96 25.50 28 25.93 -5.6StaStCp pfG STTpG ... ... ... 28.45 25.14 23 25.33 -6.6StateSt pfE STTpE ... ... ... 26.96 25.10 34 25.41 -4.0SteelPtrs SPLP 1.50 9.2 7 20.70 15.60 4 16.26 -16.8SteelPr pfA SPLPpA ... ... ... 23.22 19.75 35 21.29 +.6Steelcse SCS .54 3.1 ... 19.35 13.10 976 17.24 +13.4StellusCap SCM 1.36 10.9 9 14.25 11.07 56 12.48 -5.0StellCap22 SCA 1.44 5.7 ... 25.60 24.78 2 25.15 -.7Stepan SCL 1.00f 1.2 20 90.96 68.09 82 82.78 +4.8Steris plc STE 1.36f 1.2 28 117.48 82.88 498 111.77 +27.8SterlingBc STL .28 1.5 11 26.50 16.85 2412 18.12 -26.3SterlBc pfA STLpA ... ... ... 26.85 25.57 5 26.39 +.3StewInfo STC 1.20 2.9 22 47.37 36.80 66 41.91 -.9StifelFin SF .48f 1.0 15 68.76 42.51 457 46.66 -21.7Stifel pfA SFpA 1.56 6.2 ... 27.73 24.50 5 25.18 -7.0Stif 47 ef SFB ... ... ... 26.20 21.64 5 22.21 -10.9StoneHEM EDF 2.16 17.3 ...q 16.99 11.86 94 12.50 -21.4StonHEmM EDI 1.81 15.3 ...q 16.31 11.21 45 11.82 -24.1StoneMor STON 1.32 26.3 ... 7.20 3.44 88 5.01 -23.6Stonerdg SRI ... ... 14 37.69 20.63 337 25.51 +11.6StoreCap STOR 1.32f 4.5 25 29.82 22.51 1511 29.18 +12.1StratALL36 GJT .29 1.4 ... 21.85 18.93 3 21.24 +6.2Strat D35 GJP .74 3.3 ... 23.69 22.04 0 22.58 -1.6StratGS33 GJS .32 1.5 ... 24.89 19.51 5 21.05 +4.0StratNWS95 GJV 1.75 6.8 ... 26.72 25.05 25.75 -.5StratPG34 GJR .27 1.2 ... 23.46 21.17 22.37 +1.6StratUSM GJH .64 6.6 ... 10.95 9.37 9.68 -3.7StratWMT GJO .22 .9 ... 23.49 21.80 22.80 +2.5Stryker SYK 1.88 1.1 28 179.84 146.80 1735 166.57 +7.6SturmRug RGR 1.10e 2.0 19 70.00 43.00 454 56.25 +.7SubPpne SPH 2.40 10.5 33 26.94 21.85 361 22.83 -5.7SumitMitsu SMFG ... ... ... 9.67 7.43 801 7.86 -9.6SummitHtl INN .72 6.3 11 16.35 10.91 886 11.46 -24.8SumtH pfC INNpC 1.78 7.1 ... 25.71 25.14 24.90 -2.0SummtH pfD INNpD 1.61 6.7 ... 27.58 23.50 0 23.95 -6.1SumHP pfE INNpE ... ... ... 26.25 21.75 22.95 -10.6SumtMtls n SUM .29t ... 14 34.06 11.67 7765 14.80 -52.9SummitMP SMLP 2.30 14.3 ...dd 22.95 13.10 1270 16.12 -21.4SunCmts SUI 2.84 2.8 ...cc 103.74 80.12 370 100.61 +8.4SunLfFn g SLF 1.90 ... ... 44.50 35.78 434 36.82 -10.8SunCokeE SXC .99e ... 6 14.32 9.38 372 11.29 -5.8SunCokeEn SXCP 1.60m 11.4 8 21.95 13.36 136 14.06 -19.4Suncor g SU 1.44 ... ... 42.55 31.33 5436 33.66 -8.3SunlOnl n STG ... ... ...dd 14.08 4.10 102 4.50 -59.5SunLink SSY ... ... ...dd 2.08 1.14 0 1.18 -25.8SunocoLP SUN 3.30 11.8 7 33.11 24.46 364 27.99 -1.4SunstnHtl SHO .20 1.4 17 17.60 13.67 2366 14.57 -11.9SunstHt pfE SHOpE ... ... ... 27.02 24.65 1 25.29 -3.2SunstHt pfF SHOpF 1.61 6.4 ... 26.49 23.60 25.07 -3.1Suntech STP ... ... ... .54 SunTrst STI 2.00f 3.2 11 75.08 56.30 2890 62.50 -3.2SunTr wtB STI/WS/B ... ... ... 25.36 13.15 24.38 +16.6SunTr wtA STI/WS/A ... ... ... 35.62 23.35 34.28 +7.2SunTr pfA STIpA 1.50 6.7 ... 25.37 22.05 4 22.44 -8.7SunTr pfE STIpE 1.47 6.0 ... 25.79 25.06 24.70 -2.1SupDrillg SDPI ... ... ...dd 5.05 .74 529 3.73 +153.7SupEnrgy SPN .32 4.1 ...dd 12.73 7.28 4007 7.82 -18.8SuperiorInd SUP .36 3.4 16 22.95 9.79 490 10.55 -29.0SwEBioFu23 FUE ... ... ... 8.34 5.58 1 6.20 -11.4SwEGrain23 GRU ... ... ... 3.89 3.22 1 3.24 -3.1SwRCmETR RJN ... ... ... 3.72 1.87 6 3.14 +12.4SwRCmMTR RJZ ... ... ... 9.20 7.45 11 7.77 -13.0SwLgCap22 EEH ... ... ...q 20.52 19.08 20.43 +4.4SwRCmATR RJA ... ... ... 6.48 5.58 259 5.80 -3.3SwERCmTR RJI ... ... ... 5.96 5.10 845 5.41 +.2SwisHelv SWZ .64e .4 ...q 13.74 7.52 88 7.86 -38.4Switch n SWCH .03e ... ... 20.18 8.41 1192 9.10 -50.0Synchrony SYF .84 2.9 9 40.59 27.60 4167 29.44 -23.8Synnex SNX 1.40 1.7 11 141.94 72.83 347 81.28 -40.2Synovs pfC SNVpC 1.97 7.9 ... 26.38 25.28 24.94 -4.5SynovusFn SNV 1.00 2.6 14 57.40 36.24 2025 38.15 -20.4SynthBio rs SYN ... ... ... 29.75 3.54 Sysco SYY 1.44 2.0 29 75.98 52.30 2473 71.79 +18.2Systemax SYX .22 .7 30 47.75 25.08 157 30.85 -7.3T -TAL Educ s TAL ... ... ...cc 47.63 21.08 10462 30.20 +1.6TC PpLn TCP 2.60 8.6 10 57.08 22.64 253 30.28 -43.0TCF Fncl TCF .60 2.8 11 27.34 17.55 1288 21.37 +4.2TCF Fn wt TCF/WS ... ... ... 5.45 2.06 5.30 +34.4TCF deo pfC TCFpD ... ... ... 26.06 23.11 4 24.04 -6.6TCF F pfC TCFpC 1.61 6.4 ... 26.19 25.30 25.10 -2.3TCW Strat TSI .21 3.8 ...q 6.01 5.34 14 5.43 -7.5TE Connect TEL 1.76 2.3 22 108.23 73.70 5264 77.25 -18.7THL Crd21 TCRX ... ... ... 26.31 25.06 25.09 -.5THLCred22 TCRZ 1.69 6.7 ... 26.98 25.15 1 25.27 -2.5THLCSenL TSLF 1.32 8.2 ...q 17.83 15.95 33 16.03 -4.9TIM Part TSU .28e 1.7 ... 23.12 13.82 1881 16.41 -15.0TJX TJX 1.56 1.4 24 113.28 66.44 3287 110.14 +44.0TPG Pace n TPGE ... ... ... 13.00 9.67 12.30 +26.3TPG Pac n TPGH ... ... ... 10.40 9.67 10.03 +3.1TPG RE n TRTX 1.72 8.7 16 21.05 18.22 192 19.76 +3.7TPG SpLnd TSLX 1.56 7.6 9 20.94 17.00 211 20.40 +3.0TableauA DATA ... ... ...dd 118.08 68.37 750 108.89 +57.4TahoeRes TAHO .24 9.4 ... 5.63 2.35 3044 2.56 -46.6TailorBr TLRD .72 3.3 10 35.94 14.57 1096 21.71 -.5Taiwan TWN ... ... ...q 22.25 15.97 17 17.08 -18.2TaiwSemi TSM .73e 1.9 17 46.57 35.35 14345 39.05 -1.5Takung n TKAT ... ... 20 5.05 .63 9 .80 -68.1TallgrEn TGE ... ... ... TallgELP n TEGP 2.04f 9.4 ...dd 27.84 17.14 1510 21.70 -15.7TalosEn rs TALO ... ... ...dd 40.16 23.58 81 26.06 -19.0StneEn wt SGY/WS ... ... ... 7.50 2.65 7.21 +44.2TangerFac SKT 1.40 6.2 11 26.73 19.86 1354 22.46 -15.3TanzRy g TRX ... ... ... .68 .24 131 .41 +47.5Tapestry TPR 1.35 3.1 27 55.50 39.28 4370 42.94 -2.9TargaRes TRGP 3.64 6.9 ... 59.21 40.57 1661 52.60 +8.6TargaR pfA NGLSpA 2.25 8.4 ... 27.49 26.01 4 26.69 +.8Target TGT 2.56 3.0 15 90.39 54.04 4374 84.23 +29.1TaroPhrm TARO ... ... 10 128.46 93.01 66 99.70 -4.8Taseko TGB ... ... ... 2.38 .62 807 .70 -70.0TataCom TCL ... ... ... 6.62 TataMotors TTM ... ... ... 35.47 11.35 2699 12.65 -61.7Taubmn TCO 2.62f 4.8 29 66.61 44.78 633 55.09 -15.8Taub pfJ TCOpJ 1.63 6.6 ... 25.77 23.61 2 24.49 -2.5Taub pfK TCOpK 1.56 6.6 ... 26.16 22.72 3 23.70 -6.0TaylorMH TMHC ... ... 10 28.42 14.73 2268 16.25 -33.6Team TISI ... ... ...dd 25.55 11.50 172 19.62 +31.7Technip FTI .13 ... 15 35.00 25.36 3113 26.52 -15.3TeckRes g TECK .16e ... ... 30.80 18.17 4261 21.35 -18.4Teekay TK .22 3.2 ...dd 10.90 6.18 376 6.85 -26.5TeekLNG TGP .56 3.8 74 21.65 13.91 454 14.88 -26.2TeekLN pfA TGPpA 2.25 9.0 ... 26.15 24.20 17 24.90 -1.4TeekOffsh TOO .04m 1.9 70 3.12 2.02 106 2.09 -11.4TeekOf pfA TOOpA 1.81 9.4 ... 24.05 18.87 30 19.24 -16.6TeekOf pfB TOOpB 2.13 9.0 ... 26.00 22.23 9 23.53 -5.3TeekOf pfE TOOpE 2.22 9.2 ... 25.45 23.75 8 24.20 -3.4TeekayTnk TNK .21 17.6 17 1.95 .94 3938 1.19 -15.0Tegna TGNA .28 2.3 6 15.60 10.00 3201 12.24 -13.1TejonRnch TRC ... ... ...cc 26.25 18.59 87 19.03 -8.3TeklaHlth HQH 1.92e 9.0 ...q 24.86 19.67 182 21.27 -5.7TeklaHcrOp THQ 1.35a 7.5 ...q 18.99 16.02 242 18.08 +3.2TeklaLfSci HQL 1.95e 10.7 ...q 21.59 17.23 64 18.17 -7.4TeklaWH n THW 1.40 10.4 ...q 14.72 12.47 138 13.45 -1.2TelInstEl TIK ... ... ...dd 6.35 2.05 19 2.65 +2.0Teladoc n TDOC ... ... ... 89.05 27.35 2865 69.52 +99.5Telaria n TLRA ... ... ...dd 5.30 2.19 138 2.90 -28.0TlcmArg TEO .71e 3.8 ... 40.19 15.26 125 18.87 -48.5TelItalia TI ... ... ... 11.28 5.44 189 6.20 -28.2TelItaliaA TI/A .30e 5.7 ... 9.60 4.72 52 5.29 -26.6Teledyne TDY ... ... 36 250.87 166.68 134 227.14 +25.4Teleex TFX 1.36 .5 33 288.78 227.52 978 263.49 +5.9TelefBrasil VIV .64e 5.2 14 17.33 9.21 2325 12.14 -18.1TelefEsp TEF 1.20e 14.1 ... 10.57 7.70 2590 8.45 -12.7TelData TDS .64 2.1 10 33.33 23.54 1933 29.95 +7.7TelData45 TDI 1.66 7.0 ... 26.34 22.76 3 23.66 -7.4TelData 61 TDA 1.47 6.5 ... 25.64 21.60 5 22.68 -8.9TelData60 TDJ 1.75 7.0 ... 25.81 23.95 1 25.12 -.6TelData59 TDE 1.72 6.9 ... 25.99 24.08 8 24.99 -1.3Telus gs TU 2.10 ... ... 38.50 33.64 540 34.61 -8.6 TmpDrgn TDF 4.00e 2.8 ...q 24.65 16.45 119 17.76 -17.4TmpEMF EMF 1.28e 2.2 ...q 18.00 12.89 79 13.86 -15.5TmpEMI TEI .80a 8.3 ...q 11.98 9.53 189 9.69 -13.2TmpGlb GIM .30 4.9 ...q 6.67 5.97 343 6.10 -5.6TempurSly TPX ... ... 13 66.87 41.10 2953 46.77 -25.4Tenaris TS .69e 2.2 ... 40.64 26.81 3535 30.84 -3.2TenetHlth THC ... ... ...dd 39.74 12.45 830 26.68 +76.0Tengsco TGC ... ... ...dd 2.47 .57 40 1.05 +31.3Tennant TNC .84 1.3 ...cc 86.03 58.59 66 62.89 -13.4Tenneco TEN 1.00 2.8 7 65.59 32.62 594 36.28 -38.0TVA 28 TVC .96 3.9 ... 25.97 23.29 14 24.54 -2.2TVA 29 TVE .84 3.5 ... 26.98 23.22 22 24.13 -3.5Teradata TDC ... ... 22 44.27 32.84 2203 36.62 -4.8Teradyn TER .36 1.0 28 50.68 30.22 3791 36.19 -13.6Terex TEX .40 1.1 32 50.17 29.44 2996 36.00 -25.3Ternium TX 1.10e 3.5 10 42.43 25.52 543 31.63 +.1TerraNitro TNH 5.15e 6.1 10 89.60 76.18 83.96 +5.2TerrenoRlt TRNO .96f 2.6 32 39.27 31.56 487 37.51 +7.0TetraTech TTI ... ... ...dd 5.11 2.70 968 3.01 -29.5TeucrCorn CORN ... ... ...q 18.60 15.39 40 16.21 -3.3TeucrSug CANE ... ... ...q 10.00 6.46 75 7.65 -21.8TeucrWht WEAT ... ... ...q 7.33 5.80 134 6.20 +3.3TeucrSoyb SOYB ... ... ...q 19.47 15.26 81 16.12 -9.8TeucrmAgs TAGS ... ... ...q 25.70 20.04 20.90 -5.4TevaPhrm TEVA .73e 3.2 10 25.96 10.85 27268 23.00 +21.4TexPacLd TPL .29f ... ...cc 877.97 390.24 69 670.00 +50.0Textainer TGH .96 7.9 51 26.50 10.58 219 12.14 -43.5Textron TXT .08 .1 30 72.87 51.49 1898 55.01 -2.8Thai TTF .25e ... ...q 11.31 10.49 11.27 +4.7ThermoFis TMO .68 .3 29 249.95 181.51 1755 233.66 +23.1Thermon THR ... ... 48 27.95 20.49 138 23.29 -1.6ThirdPtRe TPRE ... ... 9 17.10 10.27 1057 10.96 -25.2ThomsonR TRI 1.38 3.0 20 48.09 36.52 1175 46.34 +6.3Thor Inds THO 1.56f 2.1 9 161.48 63.48 1324 73.17 -51.53D Sys DDD ... ... ...dd 21.78 7.92 12584 11.83 +36.93M Co MMM 5.44 2.8 27 259.77 181.98 2222 192.22 -18.3Tidwtr TDW 1.00 3.7 ...dd 36.09 23.52 317 26.87 +10.1Tidwtr wtA TDW/WS/A ... ... ... Tidwtr wtB TDW/WS/B ... ... ... TierREIT n TIER .72 3.3 ...dd 24.98 17.04 183 21.69 +6.4Tiffany TIF 2.20 1.9 32 141.64 90.46 1266 115.33 +10.9Tillys TLYS ... ... 42 25.46 10.72 271 17.48 +18.4Timken TKR 1.12 2.8 16 55.65 34.90 916 40.24 -18.1TimknSteel TMST ... ... ...dd 20.24 10.97 384 12.31 -19.0Titan Intl TWI .02 .3 ...dd 14.53 6.18 613 7.72 -40.1TollBros TOL .44 1.3 9 52.73 28.68 5505 33.50 -30.2Tompkins TMP 2.00 2.7 17 91.99 70.00 26 72.74 -10.6TootsieR TR .36b 1.2 28 37.04 27.45 107 31.07 -12.1TopBuild n BLD ... ... 20 87.21 42.18 697 49.32 -34.9Torchmark TMK .64 .7 7 93.60 80.34 508 85.34 -5.9Trchmk pfC TMKpC ... ... ... 27.43 24.81 16 25.34 -5.3Toro Co s TTC .80 1.4 24 67.81 53.80 500 58.63 -10.1TorDBk gs TD 2.68 ... ... 75.46 54.37 1560 55.49 -5.3MonTNAPpl TPYP .45p ... ...q 24.70 20.22 19 22.13 -5.3TortWat n TBLU ... ... ... 30.84 25.69 3 26.74 -10.3TortEnInd NDP 1.75 16.7 ...q 14.48 9.68 69 10.50 -20.9TortEnInf TYG 2.62 10.9 ...q 32.40 23.24 169 24.14 -17.0TortMLP NTG 1.69 11.7 ...q 21.09 14.06 404 14.45 -17.7TortPplE TTP 1.63m 10.7 ...q 20.21 14.57 59 15.20 -19.1TortPw&E TPZ 1.65 9.2 ...q 21.51 17.16 20 17.89 -13.1Total SA TOT 2.71e 4.7 ... 65.69 53.37 1966 57.82 +4.6TotalSys TSS .52 .6 23 100.39 70.13 912 91.82 +16.1TowerIntl TOWR .52f 1.7 14 36.65 24.02 144 30.60 +.2TownsqMda TSQ .30 4.2 10 10.50 6.03 33 7.21 -6.1Toyota TM ... ... ... 140.99 114.14 275 117.70 -7.4TrCda g TRP 2.76 7.1 15 51.07 37.24 1420 38.86 -20.1TransEntx TRXC ... ... ...dd 6.98 1.27 3386 3.23 +67.4TransUn n TRU .30 .4 27 79.48 51.44 1514 66.82 +21.6Trnsalta g TAC .23 ... ... 6.35 4.75 25 5.20 -12.6TrnsatlPet TAT ... ... ...dd 2.18 .60 15 1.24 -10.8TrnsRty TCI .20p ... ...dd 52.00 23.90 3 35.17 +12.3TransDigm TDG 24.00 ... 23 377.67 260.83 546 345.59 +25.8TrnsMont TLP 3.22f 8.4 16 43.14 33.98 22 38.34 -2.8Transocn RIG ... ... ...dd 14.47 8.70 12148 11.01 +3.1TrGasSur TGS ... ... ...cc 24.22 10.72 240 15.01 -32.5Travelers TRV 3.08f 2.5 17 150.55 119.67 1320 125.20 -7.7Travelport TVPT .30 2.1 ... 20.30 12.10 4076 14.15 +8.3tTrecoraRs TREC ... ... 13 15.60 10.25 72 9.77 -27.6Tredgar TG .44 2.2 26 26.50 15.35 80 19.68 +2.5TreeHseF THS ... ... 14 68.48 36.35 4878 44.00 -11.0Trex s TREX ... ... 37 90.74 43.01 1062 65.16 TriPointe TPH ... ... 10 19.55 10.55 5246 12.34 -31.1TriContl TY 1.02e 3.9 ...q 28.32 25.21 111 26.19 -2.8TriCntl pf TYp 2.50 5.0 ... 52.95 48.56 50.49 +.2TribMda A TRCO 1.00 2.6 12 43.71 31.61 2004 38.50 -9.3TrilogyMtl TMQ ... ... ... 2.34 .69 99 2.11 +93.6TrimShrk n TTAC ... ... ... 38.86 31.84 9 35.31 +4.7TrimAllC n TTAI ... ... ... 29.03 23.17 2 24.03 -11.6TriNetGrp TNET ... ... 31 60.15 33.51 467 47.18 +6.4Trinity TRN .52 2.3 5 28.32 19.36 5271 22.72 -15.7tTrinityPlce TPHS ... ... ... 7.59 5.34 43 5.26 -24.3Trinseo SA TSE 1.60 2.8 7 85.35 50.20 354 56.92 -21.6TrioTch TRT ... ... 14 8.47 4.04 6 4.36 -37.8TriplePtV TPVG 1.44 11.3 7 14.15 11.12 225 12.72 +.2TripPt22 n TPVY ... ... ... 26.99 24.77 9 25.10 -3.0Triple-S GTS ... ... 17 44.01 16.57 324 19.08 -23.2TritonInt n TRTN 2.08 6.3 ... 43.85 27.76 769 33.01 -11.9TriumphGp TGI .16 .8 4 34.58 16.80 607 19.74 -27.4Tronox TROX .18 1.5 38 28.40 10.75 1641 12.17 -40.7TrueBlue TBI ... ... 15 29.85 22.71 232 24.07 -12.5Tsakos TNP .20 5.7 ... 4.64 3.00 262 3.48 -11.0TsakE pfB TNPpB 2.00 8.0 ... 25.57 24.80 2 24.85 -1.7Tsakos pfC TNPpC 2.22 8.9 ... 25.99 24.71 3 24.92 -2.3Tsakos pfD TNPpD 2.19 9.2 ... 26.65 22.93 2 23.84 -3.7TsaksE p E TNPpE ... ... ... 25.89 24.46 1 24.71 -2.0Tuppwre TUP 2.72 7.3 ...dd 66.26 29.82 944 37.16 -40.7Turkcell TKC ... ... ... 11.29 3.93 1043 5.43 -46.8TurnPtBr n TPB .16 .4 ... 47.00 15.34 100 41.58 +96.8TurqHillRs TRQ ... ... 18 3.59 1.59 6635 1.97 -42.6TutorPerini TPC ... ... 9 29.15 15.06 336 16.64 -34.422ndCentry XXII ... ... ...dd 4.44 1.92 888 2.49 -11.1Twilio n TWLO ... ... ... 88.88 23.25 3068 76.63 +224.7Twitter TWTR ... ... ...dd 47.79 19.26 25247 34.62 +44.2TwoHrb pfA TWOpA 2.03 7.9 ... 28.17 25.29 10 25.82 -5.3TwoHrb pfB TWOpB 1.91 7.6 ... 27.06 24.37 7 24.98 -4.9TwoHrbI rs TWO 1.88 12.8 6 16.83 13.85 2710 14.73 -9.4TwoHrIn pfC TWOpC ... ... ... 25.38 23.26 4 24.40 -2.7TylerTech TYL ... ... 46 252.47 168.12 735 195.00 +10.1Tyson TSN 1.20 1.9 11 84.65 56.79 2731 62.36 -23.1U -UBS 3xLCr WTIU ... ... ... 47.60 17.40 23 26.91 +14.3UBS 3xInvC WTID ... ... ... 21.95 5.10 51 8.48 -44.6VelDlyIn n EXIV ... ... ... 61.00 25.00 11 27.71 -42.7VelLngVS n EVIX ... ... ... 18.13 8.23 1 10.50 -12.4UBS FILCG FBGX ... ... ...q 303.85 161.21 2 251.77 +10.8UBS2xSPDiv SDYL 3.40e 4.3 ...q 92.80 59.18 78.64 -8.0UBS Grp UBS .69e 4.9 ... 20.89 13.01 3423 14.19 -22.8UDR UDR 1.29 3.3 46 41.13 32.88 1859 39.25 +1.9UGI Corp UGI 1.04 1.9 12 56.22 42.51 995 53.65 +14.3UMH Prop UMH .72 5.1 20 16.69 11.38 100 14.24 -4.4UMH pfB UMHpB 2.00 7.7 ... 28.10 25.64 1 26.02 -4.7UMH pfC UMHpC 1.69 7.4 ... 28.46 22.31 53 22.90 -15.7UQM Tech UQM ... ... ...dd 1.79 .89 369 1.28 -7.9US FdsHl n USFD ... ... 19 40.92 25.43 2977 29.50 -7.6US Geoth rs HTM ... ... ...cc 5.50 3.11 5.45 +58.0USPhysTh USPH .92 .8 59 129.65 64.45 208 115.56 +60.1US Silica SLCA .25 1.7 15 38.70 12.89 2478 14.44 -55.7US XprE n USX ... ... ... 16.94 16.05 16.62 -.4USA Cmp USAC 2.10 14.2 ...dd 19.33 14.42 178 14.75 -10.8Usaa USA Vl ULVM ... ... ... 55.24 47.89 5 50.54 -2.8Usaa SCVal USVM ... ... ... 57.34 47.00 2 51.88 +2.3USAA IntlVl UIVM ... ... ... 55.54 43.79 3 45.28 -12.0Usaa EMVl UEVM ... ... ... 56.13 40.85 4 42.85 -16.6Usaa STrBd USTB ... ... ... 54.88 49.27 1 49.38 -1.4Usaa IntBd UITB ... ... ... 50.30 47.70 13 47.77 -4.8USANA s USNA ... ... 26 137.95 64.20 224 112.51 +51.9USCF Oil n USOU ... ... ... 92.51 32.91 20 51.68 +20.2USCF ShOil USOD ... ... ... 16.18 3.63 13 6.12 -45.9USCF shpei BUY ... ... ... 28.76 23.45 0 24.70 -2.5USCF shpen BUYN ... ... ... 28.15 23.16 23.61 -8.9USD Ptrs USDP 1.43f 12.8 ... 12.00 9.15 121 11.20 -.4USG USG ... ... 24 43.47 32.09 1882 42.60 +10.5Ultrapar UGP .55e 4.6 ... 26.48 8.86 779 11.99 -47.3UndrArm s UAA ... ... 40 24.70 11.40 8292 23.34 +61.7UnAr C wi UA ... ... ... 22.68 10.36 4580 21.11 +58.5Uni UFI ... ... 12 38.96 22.78 255 25.90 -27.8UniFirst UNF .45f .3 19 193.05 143.68 38 150.39 -8.8UnilevNV UN 1.43e 2.6 ... 58.76 51.56 1194 54.35 -3.5Unilever UL 1.48e 2.8 ... 58.07 50.74 766 53.52 -3.3UnionAc un LTN/U ... ... ... 10.45 10.00 10.45 +4.1UnionPac UNP 3.20f 2.2 10 165.63 115.16 3460 147.18 +9.8UniqueF n UFAB .60 8.3 9 9.70 7.05 9 7.25 -2.3Unisys UIS ... ... ...dd 20.95 7.20 758 18.38 +125.5Unit UNT ... ... 12 29.06 16.17 213 23.15 +5.2UtdMicro UMC .09e 4.7 ... 3.14 1.83 7148 1.90 -20.5UPS B UPS 3.64 3.4 18 135.53 101.45 2898 107.52 -9.8UtdRentals URI ... ... 7 190.74 106.48 3089 125.71 -26.9USNatGas UNL ... ... ...q 10.15 8.54 2 9.66 +5.2US12MoOil USL ... ... ...q 28.54 18.87 129 24.18 +15.6USAntimny UAMY ... ... ... 1.05 .20 58 .70 +118.8US Bancrp USB 1.20 2.3 14 58.50 48.49 9735 52.13 -2.7US Bcp pfA USBpA 35.49e 3.9 ... 937.73 873.48 902.01 +1.6US Bcp pfH USBpH .89e 4.2 ... 24.22 20.66 118 21.19 -6.2US Bcp pfM USBpM 1.63 6.0 ... 29.09 26.32 61 26.99 -4.4US Bcp pfO USBpO 1.29 5.5 ... 26.05 22.60 14 23.61 -6.6US Bc pfN USBpN ... ... ... US Brent BNO ... ... ...q 24.41 16.11 675 20.59 +13.8US Cellular USM ... ... 63 50.12 32.06 157 47.51 +26.3US Cellu60 UZA 1.74 7.0 ... 25.80 23.80 10 24.89 -1.4US Cellu 63 UZB 1.81 7.2 ... 26.75 24.46 13 25.13 -2.3US Cell64 UZC 1.81 7.2 ... 26.99 24.55 19 25.24 -2.6USCmdtyFd USCI ... ... ...q 45.44 40.08 35 41.01 -3.6USDslHtOil UHN ... ... ...q 21.76 17.04 20.60 +6.5US GasFd UGA ... ... ...q 37.15 28.70 30 29.82 -6.4USCoppFd CPER ... ... ...q 21.26 16.20 3 17.05 -19.0USAgriFd USAG ... ... ...q 18.21 15.53 15.53 -5.9US NGas rs UNG ... ... ...q 27.65 20.40 2802 26.40 US OilFd USO ... ... ...q 16.24 10.81 36039 13.46 +12.1USSteel X .20 .7 16 47.64 24.82 7948 27.17 -22.8UtdTech UTX 2.94f 2.3 21 144.15 115.40 5581 127.58 UtdhlthGp UNH 3.60 1.4 23 272.81 208.48 2764 260.93 +18.4UNITIL UTL 1.46 3.1 25 53.07 40.92 52 47.11 +3.3Univar n UNVR ... ... 49 31.95 23.18 1009 25.98 -16.1UnvslCp UVV 3.00f 4.5 9 71.60 45.95 104 67.11 +27.8UnvHR UHT 2.68f 4.1 34 77.81 53.00 39 64.61 -14.0UnivHlthS UHS .40 .3 16 132.64 95.26 607 123.49 +8.9Univ Insur UVE .64a 1.5 11 50.50 22.95 569 41.72 +52.5UnvSecInst UUU ... ... ...dd 3.50 1.05 64 1.21 -28.8UnivTInst UTI .08 3.0 ...dd 3.75 1.86 2 2.63 +9.6UnumGrp UNM 1.04 2.8 2 58.73 33.27 2244 36.95 -32.7Ur-Energy URG ... ... 34 .93 .51 434 .67 -2.0UraniumEn UEC ... ... ... 2.00 .96 1143 1.33 -24.9UrbnEdg n UE .88 4.2 24 26.19 19.51 904 20.80 -18.4UrstdBid UBP 1.08f 6.4 35 18.80 15.36 3 16.96 +.1UrsBidA UBA 1.08f 5.3 37 23.94 17.20 67 20.19 -7.1UrsBid pfG UBPpG 1.69 6.8 ... 26.50 24.50 0 24.83 -5.6UrstBid pfH UBPpH 1.56 6.8 ... 26.87 22.34 0 23.06 -11.8V -VF Corp VFC 2.04f 2.4 41 97.00 68.35 1837 85.12 +15.0 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 8 www.sunnewspapers.net The Sun/Friday, November 2, 2018

PAGE 49

VICI Pr n VICI .71e 3.2 ... 22.15 17.58 3530 21.82 +4.5VOC EnTr VOC .82e 18.3 10 6.66 3.41 26 4.47 -24.5VaalcoE EGY ... ... ... 3.38 .68 344 1.94 +178.3VailRsrt MTN 5.88 2.3 28 302.76 200.68 409 256.03 +20.5Vale SA VALE .29e 1.9 15 16.13 9.53 20388 15.52 +26.9ValeroE VLO 3.20 3.5 25 126.98 77.72 4341 92.51 +.7ValeroEPt VLP 2.20f 5.3 15 48.66 33.25 324 41.88 -5.9Valhi VHI .08 3.6 20 9.24 1.95 232 2.25 -63.5Valmont VMI 1.50 1.2 19 176.35 111.83 199 129.36 -22.0Valvoline n VVV .30 1.5 ... 25.63 19.08 1187 20.41 -18.6VanEMGold OUNZ ... ... ...q 13.44 11.53 65 12.12 -5.7VanEGold GDX .06e .3 ...q 24.86 17.28 60017 19.57 -15.8VnE LgFl n LFEQ ... ... ... 28.51 24.56 10 26.59 +1.1VanE Grn n GRNB ... ... ... 27.50 24.66 3 25.39 -5.9VnEkSteel SLX .40e .9 ...q 51.92 39.22 12 43.64 -4.8MV Pharm PPH 1.30e 2.2 ...q 58.24 VnEkHiIn rs YMLP ... ... ...q 25.49 20.03 9 20.67 -11.4VanE Env EVX .53e .6 ...q 101.30 80.34 0 90.58 +4.2VanE 12-17 n ITML ... ... ... VanE USBd IGEM ... ... ...q 25.19 23.27 23.27 -5.4VanE EMHi HYEM 1.57 6.9 ...q 24.90 21.99 408 22.76 -7.0VanEHiYM rs HYD ... ... ...q 63.12 60.52 61.00 VanE ChiBd CBON .68e ... ...q 24.34 22.05 22.09 -2.7tVnEkShHY SHYD .81 3.4 ...q 25.30 24.02 21 23.97 -.9VanE TrH n THHY ... ... ... VnEkRus RSX .01e ... ...q 24.33 19.12 11017 21.13 -.4VanE BDC BIZD 1.47e 9.1 ...q 17.40 15.39 36 16.18 -2.5VEckPfSec PFXF 1.24e 6.6 ...q 20.04 18.60 137 18.68 -5.0tVanE FallA ANGL 1.63e 4.8 ...q 30.35 28.12 1540 28.14 -6.0tVanE IntHY IHY 1.26 5.3 ...q 26.20 23.77 36 23.87 -6.9VanE Reit MORT 2.36e 8.2 ...q 24.96 21.20 34 22.95 -4.7tVnEkCfMun XMPT 1.35 5.8 ...q 27.07 23.51 19 23.45 -11.9VanE EmM EMAG .92 4.6 ...q 22.45 19.73 1 20.00 -8.4VanE IGFlt FLTR .15e .6 ...q 25.41 25.17 63 25.21 -.2VnE EMBd rs EMLC ... ... ...q 39.82 31.48 32.52 VanEAltEn GEX 1.07e 1.9 ...q 64.75 52.14 4 55.79 -8.8VEckMun PRB .15e .6 ...q 24.56 24.07 0 24.17 -.5VnEkSMu SMB .20 1.2 ...q 17.62 17.05 14 17.11 -.8VanE LgMu MLN .62 3.3 ...q 20.43 18.96 17 19.02 -6.4VnEIntMu rs ITM ... ... ...q 48.54 45.96 46.28 VnEkHiInInf YMLI 1.20 9.7 ...q 14.90 11.07 6 12.35 -8.1VanE GenDr GNRX ... ... ... 26.68 22.66 23.41 -3.7VanE OilR CRAK ... ... ...q 36.19 27.00 26 31.70 +3.3V IntMoat MOTI ... ... ...q 36.88 29.13 22 30.74 -9.9VEckNucl NLR 1.72e 3.3 ...q 54.27 45.37 4 51.94 +5.9VnEkGlSpin SPUN ... ... ...q 25.99 19.15 19.70 -18.5VanEChAMC CNXT ... ... ...q 37.10 21.07 16 22.90 -33.8VanE Israel ISRA .44e 1.4 ...q 34.34 28.58 0 31.73 +4.5VanEWMoat MOAT .41e .9 ...q 47.35 39.99 259 44.75 +5.4VanE UncOG FRAK .06e .4 ...q 18.24 13.37 24 14.38 -8.2VnEkSemi SMH .58e .6 ...q 114.55 86.95 11606 97.97 +.2VnEkRtl] RTH 1.39e 1.3 ...q 112.23 81.33 20 105.14 +15.1VanE Agri MOO 1.10e 1.7 ...q 66.64 58.57 112 63.09 +2.4VEckOilSvc OIH .47e 2.3 ...q 29.87 20.10 6408 20.72 -20.5VnEkRusSC RSXJ .81e 2.7 ...q 44.21 29.81 0 30.54 -25.5VEckVcREr REMX .50a 2.7 ...q 32.97 16.75 98 18.57 -38.3VEckChina PEK 1.41e 1.4 ...q 54.26 34.02 12 37.15 -23.0VnEkIndSC SCIF .57e 1.4 ...q 72.57 36.58 59 41.06 -39.5VanE Egyp EGPT ... ... ...q 40.97 27.05 2 27.52 -15.8VEckPoland PLND .29e 1.8 ...q 21.80 15.17 11 15.92 -19.4VanE JrGld GDXJ ... ... ...q 36.08 25.91 18518 28.14 -17.6VanE Coal KOL .13 .9 ... 18.49 14.32 30 15.11 -5.7VnEk Viet VNM .32e 2.1 ...q 20.50 14.37 243 15.28 -14.5VanEBrzSC BRF ... ... ...q 25.89 15.93 26 20.97 -10.6VanEIndo IDX .25e 1.2 ...q 26.90 18.81 9 20.46 -17.6VanENatRs HAP .64e 1.8 ...q 39.67 34.12 14 35.73 -3.7VanE VAfr AFK .53e 2.6 ...q 27.39 19.87 9 20.76 -16.5VanE Gam BJK 1.07e 2.9 ...q 50.35 34.05 9 37.21 -20.2tVangLTBd BLV 3.92e 4.4 ...q 95.98 84.21 107 84.16 -11.5VangIntBd BIV 2.17a 2.7 ...q 84.59 79.43 597 79.75 -4.9VangSTBd BSV 1.08e 1.2 ...q 79.72 77.66 1444 77.85 -1.6tVangTotBd BND 2.06e 2.3 ...q 81.95 77.66 3784 77.79 -4.6VangExDur EDV 4.81e 3.4 ...q 123.85 102.44 60 103.60 -14.4VangMegG MGK 1.33e 1.1 ...q 129.38 106.90 222 118.55 +6.5VangMegV MGV 1.53e 2.0 ...q 82.04 71.63 78 76.72 +.3VangMega MGC 1.47e 1.5 ...q 96.61 87.92 96.61 +5.3VanHiDvY VYM 2.10e 2.5 ...q 90.93 79.78 1491 83.89 -2.0VangEMI VXF 1.13e 1.0 ...q 125.36 104.97 332 112.54 +.7VangGrth VUG 1.38e .9 ...q 162.36 134.60 751 148.72 +5.7VangLgCp VV 1.84e 1.5 ...q 135.38 116.35 256 125.60 +2.5VangMidC VO 1.76e 1.2 ...q 167.16 143.93 542 152.91 -1.2VangSmCp VB 1.63e 1.1 ...q 166.03 137.80 1202 148.89 +.7VangSCG VBK 1.19e .7 ...q 190.49 151.00 222 169.74 +5.5VangSCV VBR 1.96e 1.5 ...q 143.52 122.57 324 128.92 -2.9VangTSM VTI 2.17e 1.5 ...q 151.84 129.84 3713 140.13 +2.1VangValu VTV 2.05e 1.9 ...q 113.49 99.79 2436 105.86 -.4VangSP500 VOO 3.81e 1.5 ...q 270.67 232.42 2866 251.37 +2.5VangMCVal VOE 1.76e 1.6 ...q 117.97 101.37 547 106.83 -4.2VangMCGr VOT .82e .6 ...q 143.97 120.85 169 130.86 +2.5VangREIT VNQ 3.08e 3.9 ...q 86.14 72.05 6063 78.69 -5.2VangDivAp VIG 1.82e 1.7 ...q 112.61 96.56 856 104.87 +2.8VangAllWld VSS 2.83e 2.7 ...q 127.14 97.74 217 103.20 -13.4VangTotW VT 1.53e 2.0 ...q 78.12 71.33 78.12 +5.2VangAllW VEU 1.34e 2.8 ...q 58.90 46.29 2495 48.56 -11.2VangEmg VWO 1.10e 2.8 ...q 50.99 36.35 21896 39.22 -14.6VangPacif VPL 1.37e 2.1 ...q 77.96 61.99 652 64.62 -11.4VangEur VGK 1.71e 3.2 ...q 63.60 50.15 5907 52.62 -11.0tVangTEBd VTEB .28e ... ...q 51.95 49.99 1595 49.99 -3.3Vang500Gr VOOG 1.62e 1.1 ...q 160.04 131.62 104 147.76 +7.9Van500Val VOOV 2.01e 1.9 ...q 116.72 102.00 100 106.61 -3.1VanSC600V VIOV 1.66e 1.3 ...q 150.33 123.55 13 131.73 -.5VanSC600G VIOG 1.13e .7 ...q 179.75 132.00 18 157.59 +8.0VangSC600 VIOO 1.19e .8 ...q 165.03 130.88 66 145.47 +4.4VanMC400V IVOV 1.50e 1.3 ...q 131.09 110.00 9 119.39 -1.9VanMC400G IVOG 1.16e .9 ...q 147.36 125.41 23 132.68 -.3VanMC400 IVOO 1.57e 1.3 ...q 138.74 119.10 39 125.34 -2.0VangFTSE VEA 1.10e 2.7 ...q 47.89 38.38 14964 40.07 -10.7VangCnD VCR 2.03e 1.2 ...q 182.50 144.05 116 165.61 +6.2VangCnS VDC 3.69e 2.6 ...q 151.29 126.78 225 143.19 -2.0VangEngy VDE 2.37e 2.5 ...q 109.79 87.83 198 93.30 -5.7VangFncl VFH .90e 1.4 ...q 75.48 62.58 531 66.02 -5.7VanHC Etf VHT 1.96e 1.2 ...q 181.92 148.31 327 169.43 +9.9VangIndl VIS 2.25e 1.7 ...q 151.35 125.70 226 133.63 -6.1VangInfT VGT 1.61e .9 ...q 204.44 157.96 687 187.93 +14.1VangMat VAW 2.12e 1.8 ...q 144.65 112.15 131 120.60 -11.8VangUtil VPU 3.41e 2.9 ...q 125.54 104.82 713 118.89 +2.0VangTel VOX 3.14e 3.8 ...q 93.68 76.50 148 81.91 -10.1VantageEn VEI ... ... ... VarianMed VAR ... ... 74 130.29 101.42 1080 120.50 +8.4VectorGp VGR 1.60b 12.0 19 22.03 12.56 1151 13.31 -37.6Vectren VVC 1.80 2.5 28 71.74 58.00 804 71.63 +10.2Vectrus VEC ... ... 11 41.48 26.41 46 27.34 -11.4VedantaLtd VEDL 1.20e 10.2 ... 21.99 10.87 482 11.73 -43.7VeevaSys VEEV ... ... ...cc 109.05 52.17 1086 92.44 +67.2VenatorM n VNTR ... ... ... 25.23 6.27 3301 6.97 -68.5Ventas VTR 3.16 5.4 28 65.72 46.55 2611 58.11 -3.2VentasR 43 VTRB 1.36 5.7 ... 25.59 23.05 2 23.81 -5.4Veoneer n VNE ... ... ... 55.21 30.74 377 35.08 -17.7Vereit VER .55 7.4 ...cc 8.26 6.52 8451 7.39 -5.1Vereit pf VERpF 1.68 6.7 ... 26.10 24.43 11 24.94 -2.5Veritiv VRTV ... ... ...dd 51.00 20.35 87 34.94 +20.9VerizonCm VZ 2.41f 4.3 7 58.80 43.97 22106 56.05 +5.9VerizonC 54 VZA 1.48 5.8 ... 27.08 24.98 51 25.37 -3.8VermilnE g VET 2.03 ... ... 40.59 25.83 303 27.00 -25.7Verso Cp VRS ... ... ... 34.60 6.86 396 29.21 +66.2Versum VSM .24f .7 ... 42.74 28.96 338 32.45 -14.3ViadCorp VVI .40 .8 24 62.50 46.58 196 49.60 -10.5Vicon VII ... ... ...dd .76 .17 .21 -48.5VictSCHiD CSB .60e ... ...q 48.80 41.41 6 44.13 -1.1VinaConc VCO .66e 1.6 ... 47.99 31.95 42.02 +13.6VinceHlg rs VNCE ... ... 4 24.19 3.20 35 13.86 +123.9Vipshop VIPS ... ... 5 19.14 4.31 12630 5.70 -51.4VirnetX VHC ... ... ...dd 5.20 2.10 485 3.46 -6.5VirDynCr n BLHY ... ... ... 25.65 23.26 11 24.21 -2.4VirShUS n VESH ... ... ... 23.98 20.86 22.08 -3.4ZweigTR ZTR .97 9.8 ...q 14.18 9.62 112 9.88 -26.3VirtGblMSc VGI 1.87 15.1 ...q 19.46 11.91 67 12.38 -29.3Visa s V 1.00f .7 47 151.56 106.60 15988 140.83 +23.5VishayInt VSH .34 1.8 ...cc 26.50 16.87 2422 18.76 -9.6VishayPrc VPG ... ... 25 45.00 20.50 56 33.75 +34.2VistaGold VGZ ... ... ...dd .87 .45 50 .54 -22.6VistaOutd n VSTO ... ... ...dd 21.77 12.36 1528 13.97 -4.1VistraEn n VST ... ... ... 26.29 17.10 4286 23.10 +26.1 VitaminSh VSI ... ... 9 13.95 2.95 417 7.92 +80.0VivintSolar VSLR ... ... 14 6.15 2.70 226 5.16 +27.4VMware VMW ... ... 39 165.00 108.46 731 144.64 +15.4VoceraCm VCRA ... ... ...dd 36.95 22.43 172 34.35 +13.7VolarisAv VLRS ... ... ... 10.64 4.87 287 6.55 -18.3VolitionRX VNRX ... ... ... 4.00 1.44 51 2.37 -19.4VoltInfoSci VISI ... ... ...dd 4.90 2.35 20 3.70 -2.6Vonage VG ... ... ...dd 14.73 7.85 2110 13.18 +29.6Vornado VNO 2.52 3.7 42 79.56 64.14 839 68.12 -12.9Vorndo pfK VNOpK 1.43 6.0 ... 25.93 23.05 18 23.67 -6.3Vorndo pfL VNOpL 1.35 5.8 ... 25.58 22.37 4 23.26 -6.5Vornad pfM VNOpM 1.31 6.0 ... 25.45 20.94 23 21.85 -12.9Voxeljet VJET ... ... ... 5.73 2.30 82 2.63 -42.5VoyaAsPcD IAE 1.02 11.9 ...q 11.38 8.20 60 8.60 -17.9VoyaEmHi IHD .92 12.7 ...q 9.86 6.96 107 7.24 -18.7VoyaFincl VOYA .04 .1 16 55.27 40.07 1831 44.61 -9.8VoyaGlAdv IGA 1.12 11.1 ...q 11.85 9.86 78 10.12 -11.5VoyaGlbDv IGD .91 13.9 ...q 8.14 6.45 311 6.58 -15.1VoyaInfra IDE 1.46 11.3 ...q 17.66 12.34 77 12.92 -23.3VoyaIntHD IID .83 14.5 ...q 7.88 5.60 13 5.73 -24.0tVoyaPrRTr PPR .29 6.0 ...q 5.22 4.78 485 4.81 -5.1VoyaNatRs IRR .81 15.3 ...q 7.00 5.21 83 5.27 -15.8VulcanM VMC 1.12 1.1 22 141.20 82.52 2289 102.75 -20.0W -W&T Off WTI .40 5.5 13 9.88 2.60 5104 7.32 +121.1WBI TacGr WBIA .03e .1 ...q 26.51 22.16 3 22.21 -11.6WBI TactV WBIB .08e .4 ...q 27.48 21.86 2 22.18 -15.8WBI TacYd WBIC .28e 1.3 ...q 24.17 20.98 6 21.19 -5.3WBI TacSel WBID .05e .2 ...q 25.62 22.12 2 22.27 -9.1WBI LCTG WBIE .19e .7 ...q 28.44 24.73 3 26.25 +.8WBI LCTV WBIF .22e .8 ...q 31.10 27.01 2 28.77 -.5WBI LCTY WBIG .31e 1.2 ...q 28.00 24.09 6 25.46 -1.5WBI LCTS WBIL .04e .2 ...q 29.15 25.85 2 26.55 -3.2WBI PwFact WBIY ... ... ... 28.05 24.06 11 25.90 -2.7WBITacRot WBIR ... ... ... 26.78 24.16 5 24.35 -4.3WBI TacInc WBII .26e 1.1 ...q 25.50 23.57 10 23.66 -6.8WBI THiInc WBIH .45e 1.9 ...q 25.43 22.86 31 23.09 -7.4WEC Engy WEC 2.21 3.3 22 72.09 58.48 3102 67.88 +2.2WEX Inc WEX ... ... 33 203.50 118.40 529 174.61 +23.6WNS Hldg WNS ... ... 25 54.38 37.14 181 49.95 +24.5WP Carey WPC 4.10f 6.3 18 72.41 59.23 5685 64.90 -5.8WPP plc WPP 3.91e 6.7 ... 103.53 54.92 343 58.16 -35.8WPX Engy WPX ... ... ...dd 20.80 10.78 15560 16.22 +15.3WPX pfA WPXp 1.56 2.0 ... 81.68 49.75 76.25 +23.3Wabash WNC .30 1.9 12 26.54 12.40 1067 16.07 -25.9WABCO WBC ... ... 15 162.20 100.80 509 110.64 -22.9Wabtec WAB .48 .6 26 115.40 69.75 1355 84.90 +4.3WaddellR WDR 1.00 5.2 13 23.82 17.53 1966 19.19 -14.1WageWrks WAGE ... ... 24 65.75 38.40 298 41.36 -33.3WalMart WMT 2.08f 2.1 24 109.98 81.78 7643 100.58 +1.9WalkerDun WD ... ... 7 61.44 41.96 448 45.80 -3.6WarrMet n HCC .20 ... ... 31.65 12.29 3038 26.52 +34.5WashPrGp WPG 1.00 15.4 18 8.44 5.40 2178 6.51 -8.6WashPr pfH WPGpH 1.88 9.0 ... 25.40 20.05 7 20.92 -15.0WashPr pfI WPGpI 1.72 8.9 ... 25.10 19.03 4 19.21 -22.4WREIT WRE 1.20 4.3 27 33.27 24.92 289 27.82 -10.6WasteCon s WCN .64f ... 27 81.36 65.06 866 75.17 +6.0WsteMInc WM 1.85 2.1 19 92.85 78.33 2669 88.09 +2.1Waters WAT ... ... ...cc 220.20 167.94 546 193.39 +.1Watsco WSO 5.80 3.9 28 192.94 138.61 365 149.17 -12.3WatscoB WSO/B 5.00f 3.4 31 192.75 141.62 148.37 -12.2WattsWtr WTS .84 1.2 24 93.35 66.55 109 71.30 -6.1Wayfair W ... ... ...dd 151.20 55.33 9948 96.16 +19.8WeathfIntl WFT ... ... ...dd 4.41 1.10 40256 1.34 -67.9WebsterFn WBS 1.32 2.2 19 69.63 51.68 583 59.47 +5.9WbstFn pfF WBSpF ... ... ... WeinRlt WRI 1.58 5.6 10 33.83 25.67 647 28.19 -14.2WeisMk WMK 1.24f 2.7 22 57.82 31.26 87 45.18 +9.2Welbilt WBT ... ... ... 23.85 18.31 1390 19.02 -19.1Wellcare WCG ... ... 31 324.99 180.30 1276 267.87 +33.2WellsF pfJ WFCpJ 2.00 7.9 ... 26.67 25.50 25.18 -1.8WellsF pfL WFCpL 75.00 5.9 ... 1358.99 1252.00 4 1265.08 -3.4WellsF pfN WFCpN 1.30 5.6 ... 25.43 22.80 39 23.39 -6.8WellsF pfO WFCpO 1.28 5.5 ... 25.36 22.66 14 23.26 -7.4WellsF pfP WFCpP 1.31 5.5 ... 25.48 23.02 26 23.75 -5.7WellsF pfQ WFCpQ 1.46 5.7 ... 27.89 25.15 268 25.54 -5.4WellsF pfR WFCpR 1.66 6.1 ... 29.34 26.87 51 27.41 -4.2WellsF pfT WFCpT 1.50 5.9 ... 26.78 25.09 21 25.45 -3.8WellsFargo WFC 1.72f 3.2 13 66.31 50.02 17627 53.56 -11.7WellsF wt WFC/WS ... ... ... 30.82 20.35 30.65 +11.5WellsF pfY WFCpY ... ... ... 26.50 24.09 52 24.79 -4.4WellsF pfX WFCpX ... ... ... 26.16 23.97 62 24.46 -4.2WellsF pfW WFCpW ... ... ... 26.65 24.32 29 25.03 -3.7WellsF pfV WFCpV ... ... ... 26.82 25.00 32 25.53 -4.8EvgGlbDiv EOD .54m 10.8 ...q 6.31 4.90 101 4.99 -15.9WFAdvInco EAD .82 10.6 ...q 8.60 7.49 271 7.67 -8.7WFAdMSec ERC 1.16 10.0 ...q 13.29 11.51 178 11.61 -11.1WFREI pf WFEpA 1.59 6.3 ... 27.35 25.13 18 25.41 -4.1WFAdUtlHi ERH .90 7.6 ...q 13.50 9.51 28 11.87 -10.1Welltower WELL 1.68e 2.5 15 69.85 49.58 2413 67.50 +5.8Welltwr pfI HCNpI 3.25 5.3 ... 64.39 54.50 152 61.90 +3.4WescoAir WAIR ... ... 15 14.23 6.05 278 10.44 +41.1Wesco Intl WCC ... ... 16 69.35 47.44 1018 53.36 -21.7WestPhrm WST .56 .5 45 125.09 82.74 398 104.93 +6.3WstnAlliB WAL ... ... 13 64.06 45.54 932 48.29 -14.7WstnAll56 WALA 1.56 6.3 ... 26.70 23.65 4 24.81 -5.4WstACpLn TLI .87 9.1 ...q 10.82 9.55 25 9.60 -8.7WAstEMkt EMD .84 6.7 ...q 16.16 12.41 212 12.60 -19.0tWsADefOp GDO 1.36 8.9 ...q 18.36 15.15 58 15.24 -15.3WAstGlbHi EHI 1.16 13.2 ...q 10.40 8.63 286 8.75 -14.4WstAstHI2 HIX .80 14.3 ...q 7.17 5.97 406 6.15 -11.8WAHiInOp HIO .43 9.3 ...q 5.13 4.51 938 4.59 -9.5WAstHYOp HYI 1.32 9.4 ...q 15.50 13.91 104 13.99 -7.5WstnAsst PAI .69 5.3 ...q 16.02 12.90 26 13.02 -17.8WstnAsInt SBI .48 5.8 ...q 9.43 8.20 187 8.29 -11.0WAstDefOp IGI 1.20 6.5 ...q 23.67 18.07 35 18.40 -19.5WAMgdMu MMU .78 6.7 ...q 14.60 11.50 206 11.58 -17.8WstAstMtg WMC 1.24e 12.4 10 11.38 8.54 339 10.02 +.7WAMtDOp DMO 2.82a 12.7 ...q 26.75 21.21 46 22.29 -9.6WA MunDef MTT 1.01a 5.0 ...q 22.50 19.73 17 20.03 -4.1WstAMunHi MHF .34 4.8 ...q 7.66 6.86 71 6.95 -6.1WAMunPrt MNP .87 6.5 ...q 15.43 13.19 23 13.38 -12.1WAstBdF WEA 1.08 8.7 ...q 14.24 12.20 21 12.47 -9.7WstAVari GFY .93 5.9 ...q 17.79 15.54 6 15.89 -8.5WAstInfSc WIA .38 3.6 ...q 12.10 10.63 89 10.70 -9.2tWAstInfOpp WIW .40 3.9 ...q 11.75 10.24 241 10.24 -10.3tWstC&G gs WRN ... ... ... 1.09 .61 56 .65 -35.9WstnGasEq WGP 2.38f 8.3 18 42.92 28.28 350 28.82 -22.4tWstnGasPt WES 3.86f 9.9 32 54.40 39.55 959 39.10 -18.7WstnRef wi WNR ... ... ... WstnUnion WU .76 4.2 10 22.21 17.40 5326 18.07 -4.9WestlkChm WLK 1.59f 2.1 7 124.30 68.40 736 74.90 -29.7WestlkCLP WLKP 1.68f 7.1 16 27.75 21.10 18 23.83 -4.5WestpacBk WBK 1.52e 7.9 ... 25.67 18.22 330 19.18 -21.3WestRck WRK 1.82f 4.1 13 71.55 39.21 2707 44.76 -29.2WestwdH WHG 2.88f 6.7 9 70.71 42.08 21 42.67 -35.6Weyerhsr WY 1.36 5.0 21 38.39 25.75 4994 27.22 -22.8WheatPr g WPM .28e ... 22 22.87 15.18 2706 17.17 -22.4Whrlpl WHR 4.60 4.0 ...dd 187.47 102.13 1204 114.11 -32.3WhtMtIns WTM 1.00 .1 70 980.89 786.23 28 877.19 +3.0WhiteWB wi WWAV/B/WI ... ... ... WhitestnR WSR 1.14 8.1 35 15.15 10.06 655 14.09 -2.2WhitngPet rs WLL ... ... ...dd 56.47 21.38 5105 35.96 +35.8WidOpW n WOW ... ... ... 13.05 6.03 281 9.75 -7.8WidePoint WYY ... ... ...dd .73 .40 195 .52 -20.0WildhRs n WRD ... ... 98 29.67 12.62 2353 21.61 +17.4WileyJA JW/A 1.20 2.1 15 71.75 52.49 271 55.90 -15.0WileyJB JW/B 1.20 2.1 15 71.40 53.22 1 56.00 -14.7WLyonHm WLH ... ... 7 32.95 11.65 704 13.73 -52.8WmsCos WMB 1.36 5.3 10 33.67 23.54 14323 25.75 -15.5WmsSon WSM 1.72 2.8 20 73.99 44.01 2072 61.24 +18.5Winnbgo WGO .40 1.4 9 58.65 25.21 1048 28.50 -48.7Wipro s WIT .03e .6 ... 5.99 4.50 680 5.25 -4.0WirelessT WTT ... ... ...dd 2.64 1.51 6 1.74 -28.4WT IntQua IQDG ... ... ... 32.75 26.34 47 27.43 -10.6WT ST HiYl SFHY ... ... ... 51.40 48.47 49.78 +1.6WT ShTr n SFIG ... ... ... 49.77 48.54 48.81 -1.1WT HiYld n WHFY ... ... ... 54.14 48.72 8 49.37 -2.0WT Corp n WFIG ... ... ... 50.01 47.22 47.33 -5.3WT EmMDv DVEM ... ... ... 36.70 28.00 2 29.55 -11.0 WT G exMx XMX ... ... ... 31.68 28.06 28.52 -3.7WT DyCEu DDEZ ... ... ... 33.88 27.39 27.39 -13.0WT DyInEq DDWM ... ... ... 32.00 26.97 52 27.82 -8.9WT DyInSm DDLS ... ... ... 34.74 28.62 8 29.61 -11.7WT DynCJp DDJP ... ... ... 31.29 27.94 28.55 -4.4WTBearEq DYB ... ... ...q 26.88 24.72 2 25.97 -.4WT LgSEq DYLS ... ... ...q 35.96 30.64 197 33.25 +2.1WT EuLoc EZR ... ... ... 34.19 23.59 24.21 -22.2WT GlExUS HDRW ... ... ... 29.32 26.12 27.52 -1.6WT SCDiv HGSD ... ... ...q 26.82 24.01 24.18 -7.7WT GlSmC GSD ... ... ... 35.24 29.15 0 30.09 -9.0WTWkDUSE USWD ... ... ...q 34.04 30.15 32.50 +2.5WT StrDl n EMSD ... ... ... 29.79 27.19 28.46 +1.8WT DomE n WUSA ... ... ... 33.00 28.81 31.10 -1.2WT JpnHCr DXJH 4.10e .6 ...q 38.12 35.17 37.83 +2.7tWTUSEnYd AGGY 1.44 3.0 ...q 55.58 47.49 64 47.54 -6.3WTxUSDiv DXUS .04e ... ...q 28.05 25.53 26.19 -2.6WTEurSmC EUSC .53e ... ...q 32.83 27.35 33 28.43 -8.6WT PutStr PUTW ... ... ... 30.83 26.65 19 29.21 +.5WT EMexSt XSOE .77e 2.9 ...q 35.10 24.32 73 26.21 -17.7WT JpDvG JHDG ... ... ...q 30.34 25.21 1 25.57 -11.7WTIntHDv IHDG .70e 1.5 ...q 33.04 28.95 92 30.12 -4.9WT EurDiv EUDG .51e 2.1 ...q 28.46 22.92 12 24.00 -11.0WTFltRtTr USFR ... ... ...q 27.90 24.99 1917 25.10 +.4WT EurHdg HEDJ 3.51e 2.5 ...q 67.62 57.66 1881 60.30 -5.4WT AsiaDb ALD 1.02 2.4 ...q 46.97 41.78 41.97 -8.2WTEmLDbt ELD 1.74 5.3 ...q 40.08 31.66 18 32.80 -14.7WT GlRlR n RRF ... ... ... 40.35 WisDynCu n DHDG ... ... ... 26.16 22.28 40 23.09 -7.8WisYldEn n SHAG ... ... ... 52.53 48.52 5 48.56 -2.4Wis US Mul USMF ... ... ... 31.12 26.47 19 28.88 +3.9GrnHCmdty GCC ... ... ...q 19.89 17.35 82 18.47 -3.9WT Diefa DWM .74e 1.5 ...q 59.63 47.94 39 49.75 -10.8WT DefaEq DTH 1.75e 4.4 ...q 47.40 38.16 28 39.68 -10.6WTDv exF DTN 2.48e 2.9 ...q 92.93 82.01 9 85.73 -3.0WTEurEq DEW 1.75e 3.9 ...q 51.17 43.35 7 44.75 -7.8WTEurSC DFE 1.48e 2.5 ...q 75.61 56.01 47 59.23 -16.1WT EqInco DHS 2.10e 3.0 ...q 75.26 66.21 12 69.86 -4.1WTIntD exF DOO 2.01e 5.0 ...q 46.39 38.67 5 40.18 -7.4WT IntLC DOL 1.69e 3.7 ...q 54.18 43.86 25 45.44 -10.2WTIntMC DIM 1.53e 2.5 ...q 73.72 58.58 14 61.05 -11.5WTIntSC DLS 1.16e 1.8 ...q 81.62 63.10 803 65.92 -14.2WTGxUSDv DNL .99e 1.8 ...q 62.84 50.57 15 53.59 -9.5WTJpnSC DFJ 1.26e 1.8 ...q 85.64 67.53 772 70.76 -12.0WTJpHedg DXJ 1.37e 2.6 ...q 62.78 50.10 2639 52.47 -11.6WT LCD DLN 1.84e 2.0 ...q 97.25 85.86 117 91.57 -.6WT MCD s DON ... ... ...q 37.56 32.65 597 34.83 -1.3WTAustDiv AUSE 1.46e 2.8 ...q 61.99 48.80 0 51.63 -13.3WTAsiaPxJ AXJL 2.22e 3.5 ...q 75.33 60.20 3 63.27 -9.9WT SC s DES ... ... ...q 30.76 26.45 205 27.75 -4.5WT TotDv DTD 2.05e 2.2 ...q 97.76 86.50 8 91.91 -1.1WT MgdFut WDTI ... ... ...q 41.50 38.90 24 39.84 +.6WT EmCur CEW ... ... ...q 20.09 17.63 4 18.19 -6.4WTChiYuan CYB ... ... ...q 26.90 25.32 26.78 +2.7WTBrzReal BZF ... ... ...q 18.93 18.05 18.90 +3.8WTESCDv DGS 1.29e 3.0 ...q 57.04 39.79 111 42.41 -18.7WT EmEq DEM 1.80e 4.3 ...q 50.31 38.90 382 41.39 -8.7WTGxUSRe DRW 1.22e 4.3 ...q 34.85 27.11 8 28.12 -13.6WT JpCapG DXJC 3.43e 2.0 ...q 31.10 26.69 26.91 -7.2WT India EPI .22e 1.0 ...q 29.52 21.66 2632 23.15 -16.8WT JpHFn DXJF 3.48e 1.1 ...q 27.59 22.74 1 23.99 -7.6WTUSDBull USDU 1.78e ... ...q 27.58 24.78 10 27.20 +5.1WT LowPE EZY .90e 1.1 ...q 88.83 77.63 0 79.34 -3.1WT SCErn EES .95e 2.6 ...q 41.06 33.90 51 36.91 +1.9WT SCEr s EES/WI ... ... ...q WT MCEr s EZM ... ... ...q 42.52 35.71 38 38.36 -3.3WT Er500 s EPS ... ... ...q 33.26 29.36 31 31.09 +.1WT TotErn EXT 1.49e 4.7 ...q 92.23 30.05 1 31.80 -.2WT JpnRE DXJR 2.14e 3.1 ...q 16.15 14.02 14.48 -5.6WolvWW WWW .32 .9 27 39.77 25.25 471 35.97 +12.8WooriBank WF ... ... ... 49.04 38.29 13 42.78 -4.3Workiva WK ... ... 30 40.65 20.50 204 34.19 +59.8WorldFuel INT .24 .8 14 33.17 19.79 858 30.39 +8.0WldW Ent WWE .48 .7 ...cc 97.69 24.85 1059 71.74 +134.6Worldpay WP ... ... ...cc 103.50 67.83 2144 93.37 +26.9Worthgtn WOR .92 2.2 13 49.93 39.29 463 42.10 -4.4WyndhamD WYND 2.64f 7.4 6 57.74 46.50 35.88 -31.4WyndHtR n WH 1.00 ... ... 66.95 43.54 1103 49.86 -18.8X-Y-ZtX Finl n XYF ... ... ... 12.50 7.50 38 8.15 -26.6XAI Oct n XFLT ... ... ... 11.00 9.02 16 9.15 -2.7XO Group XOXO ... ... ...cc 35.83 17.49 192 34.48 +86.8XPO Logis XPO ... ... 34 116.27 68.28 5378 86.99 -5.0XeniaHtls n XHR 1.10 5.4 12 25.90 19.08 628 20.34 -5.8Xerox rs XRX 1.00 3.5 ...cc 37.42 23.52 3303 28.52 -2.2XinyuanRE XIN .40 9.2 6 8.29 3.60 146 4.36 -36.0XtantMd rs XTNT ... ... ...dd 9.72 3.96 4.81 Xylem XYL .84 1.2 29 82.44 63.71 1501 68.75 +.8YETI Hl n YETI ... ... ... 17.45 14.62 709 16.16 -4.9YPF Soc YPF .11e .7 ... 26.70 13.14 1499 15.68 -31.6Yamana g AUY .02 .8 ...dd 3.80 2.23 13272 2.38 -23.7Yelp YELP ... ... 25 52.50 36.42 1264 43.69 +4.1Yext n YEXT ... ... ... 27.19 10.58 515 19.17 +59.4YingliGr rs YGE ... ... ...dd 2.83 1.38 1.43 -15.4Yirendai n YRD ... ... 4 47.93 12.39 356 17.37 -60.5YumBrnds YUM 1.44 1.6 31 92.21 74.26 3103 87.99 +7.8YumBr wi YUM/WI ... ... ... 61.79 Yum China YUMC .48f ... ... 48.75 30.10 3209 35.84 -10.4YumaEn rs YUMA ... ... ... 1.83 .16 235 .34 -71.3YumaE pfA YUMApA 2.31 46.4 ... 4.98 ZTO Exp n ZTO ... ... ... 22.67 14.51 3126 16.80 +6.0ZayoGrp ZAYO ... ... 75 39.66 29.34 3148 29.85 -18.9Zedge n ZDGE ... ... ... 4.34 1.64 3 1.87 -31.8Zendesk ZEN ... ... ...dd 72.76 29.57 2798 55.15 +63.0ZimmerBio ZBH .96 .8 22 134.55 104.28 1707 116.72 -3.3Zions pfA ZBpA 1.02 4.4 ... 25.19 22.88 2 23.00 -5.0Zions pfG ZBpG 1.60 6.0 ... 27.85 25.80 19 26.54 -2.4ZionBc 28 ZBK 1.74 6.2 ... 31.03 27.38 2 28.24 -6.3ZionBc pfH ZBpH 1.44 5.8 ... 26.14 24.38 3 24.77 -4.2ZoesKitchn ZOES ... ... ...dd 17.65 8.22 142 12.72 -23.9sZoetis ZTS .50 .5 43 94.31 63.03 4269 94.25 +30.8Zomedica n ZOM ... ... ... 2.98 1.36 13 1.74 -12.0Zuora n ZUO ... ... ... 37.78 17.72 1261 20.60 ZweigFd ZF 2.44e 26.3 ...q 12.98 9.15 78 9.29 -28.0Zymewks n ZYME ... ... ... 29.00 6.87 96 12.85 +69.2iPt MdFut n VXZB ... ... ... 23.08 16.72 19.57 +17.0iPt ShFut n VXXB ... ... ... 58.10 25.94 41 36.37 +33.4iShSCOp n ESML ... ... ... 28.87 24.46 5 25.77 -1.0tiShBrHiY n USHY ... ... ... 50.33 47.61 7 47.64 -4.4iSh US Dv n DIVR ... ... ... 28.11 24.05 28 26.14 -.8tiSh iB D27 n IBDS ... ... ... 25.89 23.13 8 23.22 -6.9 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page A -:A-MarkPM AMRK .32 2.5 73 16.21 10.39 3 13.06 -10.9AAON AAON .32f .8 48 43.30 29.05 647 38.22 +4.1AC Immun n ACIU ... ... ... 17.40 7.16 45 8.72 -31.9ACI Wwde ACIW ... ... ...cc 28.98 20.23 667 25.43 +12.2ACM Rsc n ACMR ... ... ... 15.60 4.74 8 10.00 +90.5ACNB Cp ACNB .92 2.2 22 41.45 26.80 10 40.94 +38.5AGNC Inv AGNC 2.16 12.1 5 20.84 17.57 5705 17.84 -11.6AGNC pfB AGNCB 1.94 7.6 ... 26.87 25.03 6 25.47 -1.4AGNC pfC AGNCN 1.75 6.9 ... 26.79 24.95 17 25.48 -.9ALJ Reg n ALJJ ... ... ... 3.74 1.42 27 1.67 -47.0AMAG Ph AMAG ... ... ...dd 26.10 11.93 4852 18.76 +41.6AMC Net AMCX ... ... 11 69.02 46.89 1839 60.40 +11.7ANGI Hme ANGI ... ... ... 23.95 10.24 1021 19.51 +86.5ANI Ph h ANIP ... ... 21 74.70 48.51 59 52.10 -19.2ARC Grp ARCW ... ... ...dd 2.70 1.60 1 1.78 -15.2ARCAbio rs ABIO ... ... ...dd 2.00 .45 886 .68 -49.6sAryaSci un ARYAU ... ... ... 10.35 10.12 20 10.28 +1.1ASLAN n ASLN ... ... ...dd 10.44 5.00 1 5.26 -6.2ASML Hld ASML 1.71e 1.0 34 221.66 157.95 1351 175.72 +1.1ASV Hld n ASV ... ... ... 10.80 2.99 37 3.05 -70.0ATA Inc ATAI ... ... ... 3.37 .40 263 1.26 +177.5ATN Intl ATNI .68 .8 ...dd 87.63 49.34 67 83.13 +50.4tAXT Inc AXTI ... ... 15 10.75 5.80 2146 5.39 -38.0AbeonaTh ABEO ... ... ...dd 22.00 8.52 728 9.23 -41.8Abeona wt ABEOW ... ... ... 12.93 9.50 9.55 -17.7Ability rs ABIL ... ... ... 14.55 2.14 58 3.12 -29.1Abiomed ABMD ... ... ...cc 459.75 177.40 1475 376.94 +101.1Abraxas AXAS ... ... ... 3.27 1.76 1588 1.81 -26.4AcaciaC n ACIA ... ... ...dd 45.31 24.72 835 36.48 +.7AcaciaTc ACTG .50 15.3 ...dd 4.70 2.85 164 3.26 -19.5sAcadiaHlt ACHC ... ... 20 45.02 26.92 4189 44.75 +37.1AcadiaPh ACAD ... ... ...dd 38.00 12.77 3952 22.36 -25.7Acasti g rs ACST ... ... ...dd 3.36 .43 2426 1.10 +16.6AccelrDiag AXDX ... ... ...dd 30.35 14.20 389 15.61 -40.4Acceleron XLRN ... ... ...dd 59.59 32.53 759 51.64 +21.7AccessNt ANCX .68f 2.6 23 30.40 23.95 103 26.23 -5.8Accuray ARAY ... ... ...dd 6.15 3.20 2107 4.69 +9.1AcelRx ACRX ... ... ...dd 5.03 1.65 2553 4.15 +104.9AcerTh rs ACER ... ... ... 34.10 11.36 56 25.40 +83.4AcetoCorp ACET .04 1.9 ...dd 11.98 2.00 269 2.15 -79.2Achaogen AKAO ... ... ...dd 15.00 3.31 328 3.93 -63.4AchvLfS rs ACHV ... ... ...dd 32.00 1.85 241 2.10 -84.4Achillion ACHN ... ... ...dd 4.34 2.33 1316 3.09 +7.3AclarisTh n ACRS ... ... ...dd 26.25 11.00 994 12.14 -50.8AcordaTh ACOR ... ... 37 36.35 15.60 1167 20.18 -5.9ActivsBliz ATVI .34f .5 40 84.68 57.29 5080 69.32 +9.5AdamasPh ADMS ... ... ...dd 44.00 15.03 674 16.97 -49.9AdamisPh ADMP ... ... ...dd 5.44 2.20 293 2.71 -38.4Adaptim n ADAP ... ... ... 14.63 5.73 646 6.86 +2.7AddusHmC ADUS ... ... 50 72.55 30.95 95 66.33 +90.6ADDvtgTch AEY ... ... ...dd 2.33 1.21 5 1.33 -9.5AdestoTc n IOTS ... ... ...dd 10.80 3.51 232 4.33 -32.9AdialPh n ADIL ... ... ... 4.40 1.85 20 1.91 -52.8AdmaBio ADMA ... ... ...dd 6.96 2.01 232 5.53 +72.3AdobeInc ADBE ... ... 51 277.61 165.68 3178 245.28 +40.0Adomani n ADOM ... ... ... 6.73 .35 544 .42 -90.5Adtran ADTN .36 2.6 ...dd 23.15 13.05 324 13.90 -28.2 AduroBio n ADRO ... ... ...dd 10.00 3.69 417 4.77 -36.4AdvEmis n ADES 1.00 10.0 2 12.37 7.00 59 10.00 +3.5AdvEnId AEIS ... ... 13 95.00 40.43 610 47.12 -30.2AMD AMD ... ... ...cc 34.14 9.04 135912 20.22 +96.7Advaxis wt ADXSW ... ... ... 1.56 .62 .87 -13.3Advaxis ADXS ... ... ...dd 3.65 .47 506 .58 -79.4AdverumBi ADVM ... ... ...dd 8.59 2.85 646 4.55 +30.0AdS Shrt n DWSH ... ... ... 29.84 24.25 41 26.70 +6.7AdS Micr n DWMC ... ... ... 26.52 21.00 1 22.03 -10.8AdvS Vice n ACT ... ... ... 29.50 24.23 2 25.88 -1.3tAegion AEGN ... ... 16 28.19 19.35 375 18.62 -26.8AegleaBio n AGLE ... ... ...dd 12.00 3.75 114 8.95 +65.4AehrTest h AEHR ... ... ... 3.63 1.80 58 2.00 -26.2Aemetis AMTX ... ... ...dd 3.12 .45 25 .89 +61.8AeriePhm AERI ... ... ...dd 74.75 47.06 650 55.45 -7.2AeroViron AVAV ... ... 43 121.32 41.53 302 93.39 +66.3AEtern g rs AEZS ... ... ...dd 3.25 1.12 2616 2.18 -7.6Aethlon rs AEMD ... ... ...dd 2.04 .79 16 1.06 -6.1AeviGeno GNMX ... ... ...dd 2.65 .83 142 1.30 +8.3AffimedNV AFMD ... ... ...dd 7.35 1.15 2775 3.71 +185.4Agenus AGEN ... ... ...dd 6.19 1.54 1683 1.79 -45.1AgileThr h AGRX ... ... ...dd 5.33 .23 4716 .92 -65.7Agilysys AGYS ... ... ...dd 16.87 10.77 43 16.43 +33.8AgiosPhm AGIO ... ... ...dd 99.82 51.62 1240 68.51 +19.8AgroFresh AGFS ... ... 13 8.75 4.94 180 5.76 -22.2AgroFr wt AGFSW ... ... ... .59 .13 .50 +22.0AileronT n ALRN ... ... ... 13.61 1.98 62 2.10 -80.1Aimmune n AIMT ... ... ...dd 42.00 24.56 1279 30.91 -18.3AirT Inc AIRT ... ... ...dd 44.29 18.70 1 37.00 +49.8AirTrnsp ATSG ... ... 48 27.67 18.52 325 20.01 -13.5AirMedia AMCN ... ... ...dd 2.80 .33 273 .37 -68.0sAirgain n AIRG ... ... 56 13.87 7.31 108 13.99 +55.6AkamaiT AKAM ... ... 66 83.08 51.79 3063 72.29 +11.1AkariTh rs AKTX ... ... ... 5.49 1.62 23 1.85 -57.3AkceaTh n AKCA ... ... ... 40.75 15.20 684 23.55 +35.7AkebiaTher AKBA ... ... ...dd 18.39 7.32 710 7.54 -49.3AkersBios AKER ... ... ...dd .98 .12 5121 .34 +153.7Akorn Inc AKRX ... ... 21 33.63 5.25 3861 7.21 -77.6Akoustis n AKTS ... ... ... 9.50 3.46 209 4.07 -34.7Alarm.cm n ALRM ... ... 45 60.20 33.39 315 45.43 +20.3AlaskCom ALSK ... ... 11 2.91 1.37 146 1.50 -44.0sAlbertAc un ALACU ... ... ... 10.07 10.00 4 10.10 +.5Albireo ALBO ... ... ... 39.87 21.25 73 29.94 +17.0Alcentra h ABDC .72 12.5 ...dd 9.91 5.58 53 5.75 -31.5AlderBioPh ALDR ... ... ...dd 20.87 9.55 1090 13.88 +21.2AldeyraTh ALDX ... ... ... 16.70 5.55 176 10.90 +60.3Alexion lf ALXN ... ... 42 140.77 102.10 1965 119.70 +.1Alico ALCO .24 .7 ...dd 34.65 25.55 4 33.01 +11.9AlignTech ALGN ... ... 62 398.88 203.12 1517 230.95 +3.9AlimerSc h ALIM ... ... ...dd 1.38 .74 132 1.06 -20.3Alkermes ALKS ... ... ...dd 71.22 37.01 40.83 -25.4Allakos n ALLK ... ... ... 51.75 26.00 103 50.11 +60.4AllgnceBc n ABTX ... ... 27 46.85 36.10 57 38.47 +2.2AllegiantT ALGT 2.80 2.3 10 181.45 105.21 358 120.62 -22.1AllegMrg n ALGR ... ... ... 9.63 9.02 3 9.59 +.5AllegMr wt ALGRW ... ... ... AllegrM rt ALGRR ... ... ... .45 .34 2 .38 +2.7AllegMrg un ALGRU ... ... ... 10.40 10.04 2 10.29 +2.5AllenaPh n ALNA ... ... ... 17.56 6.13 18 8.50 -15.5All MMA n AMMA ... ... ... 1.80 .15 316 .28 -76.2 AllnceRes ARLP 2.10f 10.9 5 21.90 15.55 640 19.29 -2.1AldHlPrd rs AHPI ... ... ...dd 5.25 1.72 16 2.04 -2.4AlliedMot AMOT .12 .3 44 55.47 27.74 204 45.76 +38.3Alliqua rs ALQA ... ... ...dd 3.85 1.55 24 1.74 -3.9Allogene n ALLO ... ... ... 27.72 21.67 402 26.95 +7.8AllotComm ALLT ... ... ...dd 6.85 4.74 45 6.54 +22.7AllscriptH MDRX ... ... ...dd 16.13 10.78 2110 12.04 -17.3AlnylamP ALNY ... ... ...dd 153.99 71.85 947 88.13 -30.6AlphaOmg AOSL ... ... 8 18.72 9.01 127 9.46 -42.2Alphabet C GOOG ... ... 29 1273.89 980.64 1456 1070.00 +2.3Alphabet A GOOGL ... ... 33 1291.44 984.00 1998 1085.98 +3.1Alphatc rs ATEC ... ... ... 4.21 2.31 46 3.09 +16.2AlpImmu n ALPN ... ... ...dd 11.75 4.61 12 5.00 -55.4AltaMesa n AMR ... ... ...dd 10.79 2.80 1281 3.36 -66.1AltaMsa wt AMRW ... ... ... 2.50 1.28 2.02 +35.2Altaba AABA ... ... ...cc 82.45 55.76 8857 62.86 -10.0Altair A n ALTR ... ... ...dd 43.99 16.55 230 37.68 +57.5Altisrce n ASPS ... ... 1 37.86 23.37 64 25.45 -9.1AltraIndlM AIMC .68 1.6 25 53.70 37.80 43.00 -14.7AmTrstFn AFSI .34 2.4 14 14.75 8.80 271 14.40 +43.0AmalBk n AMAL ... ... ... 20.48 16.00 28 19.63 +19.0Amarin AMRN ... ... ... 23.10 2.35 13270 22.64 +464.6Amazon AMZN ... ... ...cc 2050.50 1086.87 8049 1665.53 +42.4AmbacF wt AMBCW ... ... ... 7.97 5.04 5.76 +.3AmbacFin AMBC ... ... 9 23.34 13.17 324 20.77 +30.0Ambarella AMBA ... ... ...cc 66.23 31.41 486 36.32 -38.2Amdocs DOX 1.00 1.6 17 71.72 60.50 1167 63.82 -2.5Amedica rs AMDA ... ... ... 6.40 .18 315 .27 -91.7Amedisys AMED ... ... 65 127.38 45.60 878 113.66 +115.6AMERCO UHAL 1.50e ... 17 400.99 316.00 32 329.35 -12.8AmeriHld n AMRH ... ... ... 13.50 .24 2460 .30 -90.4AmerHl wt AMRHW ... ... ... 7.58 .25 .84 +9.8AFMulti ATAX .50 8.6 20 6.50 5.17 163 5.84 -3.5AmCarM CRMT ... ... 15 89.85 40.15 42 75.24 +68.5AmAirlines AAL .40 1.1 6 59.08 30.24 9635 36.37 -30.1AmElTech AETI ... ... ...dd 2.53 .55 21 .62 -58.7tAmFinTr n AFIN 1.10 8.3 ... 18.50 13.15 158 13.24 -11.7AmerNtl AMNB 1.00 2.8 15 42.85 34.76 6 36.01 -6.0AmNatIns ANAT 3.28 2.6 17 134.03 112.89 38 124.22 -3.1AmOutBr AOBC ... ... 37 15.95 8.32 1782 13.79 +7.4AmPubEd APEI ... ... 24 46.15 19.30 86 32.64 +30.3AmRailcar ARII 1.60 2.3 9 70.50 34.76 545 69.86 +67.8AmrRvr AMRB .20 1.3 28 17.50 12.21 15.19 -.3ASoft lf AMSWA .44 3.8 34 18.94 10.86 62 11.54 -.8AmSupr rs AMSC ... ... ...dd 8.03 3.06 676 7.55 +108.0AWoodmk AMWD ... ... 18 148.44 55.03 164 64.33 -50.6AmerisBc ABCB .40 .9 15 59.05 39.34 214 43.35 -10.1Amerisafe AMSF .88a 1.4 24 67.96 52.00 63 64.07 +4.0AmrSvFin ASRV .08 1.9 ... 4.55 3.90 14 4.26 +2.8AmSvFn pf ASRVP 2.11 7.6 ... 33.90 26.50 0 27.75 -4.3AmesNatl ATLO .92f 3.4 17 32.15 26.00 7 27.32 -1.9Amgen AMGN 5.28 2.7 17 210.19 163.31 2796 192.90 +10.9AmicusTh FOLD ... ... ... 17.62 10.33 4052 11.90 -17.3AmkorTch AMKR ... ... 6 11.88 5.72 3452 7.28 -27.6Amphastar AMPH ... ... ... 20.45 14.40 144 18.44 -4.2AmpOnRt ef IBUY ... ... ... 54.55 35.84 131 45.33 +10.9 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued on next page MONEY & MARKET$Page 9 www.sunnewspapers.net The Sun/Friday, November 2, 2018

PAGE 50

AmtechSys ASYS ... ... ... 15.10 4.25 285 4.99 -50.4Amyris rs AMRS ... ... ...dd 9.29 2.93 722 7.53 +100.8AnalogDev ADI 1.92 2.2 23 103.59 76.62 3668 88.00 -1.2Anaptys n ANAB ... ... ... 134.00 63.76 345 82.12 -18.5Anavex rs AVXL ... ... ...dd 4.50 1.85 209 2.52 -21.7AnchBcWA ANCB ... ... 18 30.05 24.00 0 25.24 +1.8Andersons ANDE .66 1.8 28 41.70 29.60 76 36.10 +15.9AngioDyn ANGO ... ... 27 24.49 15.16 205 20.58 +23.8AnikaTh ANIK ... ... 18 69.81 28.54 91 36.28 -32.7AnixaB hrs ANIX ... ... ... 6.43 1.85 4.64 +96.6Ansys ANSS ... ... 44 190.45 134.45 808 153.14 +3.8AntaresP ATRS ... ... ...dd 3.93 1.58 2361 3.39 +70.4Apellis n APLS ... ... ... 32.00 11.45 341 14.99 -30.9ApogeeE APOG .63 1.7 13 51.33 33.11 378 37.19 -18.7ApollEnd rs APEN ... ... ... 9.65 3.75 8 5.70 +1.8ApolloInv AINV .60 11.4 ... 6.18 4.95 1806 5.26 -7.1ApolMed n AMEH ... ... ... 30.00 10.00 23 21.46 -10.6AppFolio n APPF ... ... ...cc 91.49 37.56 447 58.87 +41.9Appian A n APPN ... ... ... 43.61 19.62 950 26.09 -17.1Apple Inc AAPL 2.92 1.3 26 233.47 150.24 52408 222.22 +31.3ApplRecy h ARCI ... ... ...dd 1.68 .59 31 .72 -30.7AplDNA wt APDNW ... ... ... .80 .21 .37 +1.9ApldDNA APDN ... ... ...dd 2.80 1.10 54 1.14 -28.3AppGenTc AGTC ... ... ...dd 7.50 3.25 99 6.47 +79.7ApldMatl AMAT .80 2.3 10 62.40 30.53 14147 35.35 -30.8tApldOptoel AAOI ... ... 12 50.30 19.07 1711 20.14 -46.7Approach AREX ... ... 7 4.21 1.61 146 1.68 -43.2Apptio n APTI ... ... ... 41.36 18.41 805 25.57 +8.7ApricusB rs APRI ... ... ...dd 3.34 .25 387 .36 -80.4AptevoTh n APVO ... ... ... 6.35 2.50 119 3.76 -11.3Aptinyx n APTX ... ... ... 32.25 17.35 116 26.46 +31.0AptoseB g APTO ... ... ...dd 4.55 1.36 346 2.56 +14.3AquaMetal h AQMS ... ... ...dd 4.30 1.42 247 2.26 +6.1AquaB Tc n AQB ... ... ...dd 9.99 2.25 60 2.80 -20.5AquestTh n AQST ... ... ... 20.70 13.61 144 15.24 -5.0AquinoxPh AQXP ... ... ...dd 16.90 1.96 102 2.71 -77.0ArQule ARQL ... ... ...dd 7.21 .97 2378 3.93 +138.2Aradigm h ARDM ... ... ...dd 7.35 1.00 11 1.07 -84.0AratanaTh PETX ... ... ...dd 7.28 3.67 304 6.33 +20.3Aravive rs ARAV ... ... ... 15.30 5.00 62 5.95 -54.9ArbutusB g ABUS ... ... ...dd 12.60 4.01 368 4.78 -5.3ArcBest ARCB .32 .9 13 51.45 29.40 405 36.90 +3.2ArcadB rsn RKDA ... ... ... 66.56 3.60 185 4.39 -20.2ArchCap s ACGL ... ... 26 33.43 25.71 2066 28.69 -5.2ArchCap pfF ACGLO 1.36 6.0 ... 25.99 21.95 32 22.62 -10.7ArchC pfE ACGLP 1.31 5.9 ... 25.25 21.50 29 22.20 -11.6ArchrkPtrs APLP 1.14 7.5 ...cc 15.71 10.58 15.30 +28.5Arcimoto n FUV ... ... ... 5.48 2.26 36 3.02 -24.7ArcoPlat n ARCE ... ... ... 25.59 20.20 50 21.27 -9.5ArcturusT rs ARCT ... ... ... 11.48 4.78 21 6.14 -22.8Ardelyx ARDX ... ... ... 8.10 2.66 517 3.03 -54.1ArenaPh rs ARNA ... ... ...dd 50.05 24.33 598 37.46 +10.3AresCap ARCC 1.56 9.0 9 17.58 15.03 2916 17.24 +9.7Argenx n ARGX ... ... ...cc 103.00 22.21 978 96.05 +52.1AridisPh n ARDS ... ... ... 13.85 11.25 4 12.50 -3.8ArkRst ARKR 1.00 4.3 86 29.49 20.20 3 23.25 -14.0Arotech ARTX ... ... 18 4.20 2.60 81 2.77 -22.0ArrayBio ARRY ... ... ...dd 20.21 10.21 4428 16.80 +31.3ArrisIntl ARRS ... ... 29 30.00 21.55 2250 24.98 -2.8ArrowFn AROW 1.04b 3.0 14 38.98 29.91 9 34.70 +5.3ArrCountR n DWCR ... ... ... 33.04 26.23 2 26.69 -11.6ArwDWATc DWAT .09e .8 ...q 12.84 11.10 5 11.49 -1.3ArrowPhm ARWR ... ... ...dd 22.39 3.01 2675 14.22 +286.4Arsanis n ASNS ... ... 1 28.69 1.25 70 1.35 -89.4ArtesRes ARTNA .97f 2.6 25 43.16 32.00 25 37.22 -3.5ArtsWay ARTW .05 2.3 ...dd 5.45 2.05 3 2.18 -27.1Arvinas n ARVN ... ... ... 21.25 13.70 56 17.08 +6.4AscenaRtl ASNA ... ... ...dd 5.29 1.79 2204 3.69 +57.0Ascendis n ASND ... ... ... 76.99 31.74 185 64.92 +62.1AscentCap ASCMA ... ... ... 13.19 .76 331 1.12 -90.3AsiaPWire APWC .08e 3.3 ... 3.00 2.20 2.44 -11.3tAspenGp n ASPU ... ... ... 9.61 5.61 27 5.89 -34.0AspenTech AZPN ... ... 24 118.86 63.57 817 86.16 +30.2AssembBio ASMB ... ... ...dd 67.36 20.61 241 23.78 -47.4AssertThr ASRT ... ... ...dd 9.48 4.31 686 5.15 -36.0AstaFd lf ASFI 5.30e ... ... 5.30 2.80 1 3.80 +10.3Astec ASTE .44 1.1 12 64.80 32.52 358 40.00 -31.6AstroNova ALOT .28 1.4 40 23.95 11.96 9 19.58 +41.4Astronics ATRO ... ... 32 49.45 28.89 274 29.34 -29.3Astrotch rs ASTC ... ... ...dd 8.15 1.64 49 3.17 -5.4AsureSftw h ASUR ... ... ...dd 19.78 9.74 255 11.53 -18.3AtaraBioth ATRA ... ... ...dd 54.45 12.65 990 37.18 +105.4athenahlth ATHN ... ... 82 163.94 116.77 580 127.19 -4.4Athenex n ATNX ... ... ... 20.90 11.49 341 12.30 -22.6Athersys ATHX ... ... ...dd 3.09 1.29 452 2.02 +11.6AtlanAmer AAME .02 .7 ...dd 4.00 2.20 3 2.71 -20.3AtlCapBc n ACBI ... ... 21 21.60 14.44 78 15.22 -13.5AtlanticaYd AY 1.26e 6.4 29 25.99 18.00 186 19.63 -7.4Atlanticus ATLC ... ... ... 4.91 1.52 7 3.62 +50.8AtlasAir AAWW ... ... 6 75.29 48.19 750 53.80 -8.3AtlasFin AFH ... ... ...dd 21.50 8.05 7 9.81 -52.3AtlasFin pf AFHBL 1.66 6.6 ... 27.87 24.43 1 25.24 -3.1Atlassian n TEAM ... ... ...dd 98.21 43.11 1388 76.75 +68.6Atomera n ATOM ... ... ...dd 8.00 2.45 103 4.49 +3.7AtriCure ATRC ... ... ...dd 36.49 14.88 254 32.54 +78.4Atrion ATRI 5.40f .8 54 718.11 516.85 6 673.50 +6.8tAttisInd hn ATIS ... ... ... 3.63 .21 921 .22 -79.2AttisI wt h ATISW ... ... ... .26 .12 .14 -12.5Attunity ATTU ... ... ...dd 22.11 6.27 1023 19.97 +186.1aTyrPhm h LIFE ... ... ... 5.10 .59 241 .64 -81.7AubNB AUBN .96 2.4 18 53.96 33.82 1 40.37 +3.8Audentes n BOLD ... ... ...dd 46.18 24.51 544 29.40 -5.9AudioEye n AEYE ... ... ... 10.24 7.00 12 7.50 +2.7sAudCodes AUDC .20p ... 27 12.80 6.15 336 12.85 +74.6AuriniaPh AUPH ... ... ...dd 6.69 4.41 370 5.60 +23.6AuroraMob n JG ... ... ... 11.72 5.00 36 6.75 -23.3AutoWeb AUTO ... ... 6 9.91 2.24 8 2.39 -73.5Autodesk ADSK ... ... ...dd 159.94 101.55 2483 135.23 +29.0Autolus n AUTL ... ... ... 34.22 19.17 51 31.50 +26.0AutoData ADP 2.76f 2.0 38 153.51 107.61 2552 140.91 +20.2AvadelPh AVDL ... ... ...dd 11.93 3.88 70 4.08 -50.2AveThera n ATXI ... ... ... 5.90 2.08 20 3.55 -1.9AVEO Ph h AVEO ... ... ...dd 3.59 1.86 1967 2.58 -7.5AviatNet rs AVNW ... ... ...dd 19.07 12.90 23 14.46 -4.7AvidBios rs CDMO ... ... ...dd 8.44 2.24 207 5.46 +40.7AvidB pfE CDMOP 2.63 11.8 ... 27.00 23.24 22.27 -8.7AvidTech AVID ... ... ...dd 7.65 3.99 70 5.53 +2.6Avingr nrs AVGR ... ... ...dd 15.60 .31 859 .34 -95.3AvisBudg CAR ... ... 10 50.88 26.97 1374 30.00 -31.6AvistaHl un AHPAU ... ... ... 10.45 10.00 10.36 +.6AvistaHl wt AHPAW ... ... ... .45 .26 .39 +39.3AvistaHl n AHPA ... ... ... 10.87 9.28 10.15 +2.3Avnet AVT .80f 1.9 11 49.41 37.11 1131 41.82 +5.6AvroBio n AVRO ... ... ... 53.70 20.30 81 29.61 -5.1Aware AWRE ... ... 35 4.87 3.00 6 3.87 -14.0Axcelis rs ACLS ... ... 5 37.05 15.72 270 18.64 -35.1AxoGen AXGN ... ... ...dd 56.85 19.85 637 38.25 +35.2AxonEntpr AAXN ... ... ...cc 76.45 20.57 704 61.40 +131.7tAxonics n AXNX ... ... ... 17.00 14.75 446 14.50 -3.2Axovant n AXON ... ... ...dd 6.59 1.02 1097 2.10 -60.2AxsomeT n AXSM ... ... ...dd 5.95 2.05 140 3.92 -30.0AytuBioS rs AYTU ... ... ... 123.00 1.01 186 1.14 -97.4AzurRx n AZRX ... ... ... 4.08 2.10 45 2.40 -34.0B -: B Comm BCOM 3.58e ... ... 20.49 6.27 3 9.59 -47.9BRileyFn RILY .49e 2.6 20 23.70 15.75 16 19.10 +5.5BRileyF 7.5 RILYL 1.88 7.4 ... 26.84 25.02 0 25.46 -2.1BRiley27 n RILYZ 1.88 7.5 ... 26.20 24.76 5 25.01 -3.3BRileyF27 n RILYG ... ... ... 25.90 24.49 3 24.82 -2.2BRiley23 RILYH 1.84 7.2 ... 26.50 25.07 1 25.54 +1.8BRileyFn pf RILYI 1.72 6.9 ... 25.18 24.75 1 25.06 +.7tBCB Bc BCBP .56 4.7 12 16.10 12.01 30 12.03 -17.0BFC Cp pf BANFP 1.80 6.8 ... 33.54 26.00 26.47 -3.8BGC Ptrs BGCP .72 6.7 ...dd 16.97 10.08 2033 10.80 -28.5BIO-key n BKYI ... ... ... 3.64 1.02 12 1.08 -39.0BJsRest BJRI .48f .8 25 76.50 30.00 770 61.74 +69.6BMC Stock BMCH ... ... 19 25.70 15.91 1545 17.91 -29.2BOK BOKF 2.00f 2.3 15 107.00 80.11 292 88.28 -4.4BOK 56 n BOKFL 1.34 5.7 ... 26.09 23.22 17 23.38 -8.7BOS Ltd BOSC ... ... ...dd 2.97 1.77 15 2.25 +2.7BSB Bcp BLMT ... ... 16 36.50 27.55 11 28.94 -1.1Baidu BIDU ... ... 8 284.22 177.80 6390 201.47 -14.0Balchem BCPC .42f .4 41 117.79 70.23 120 95.03 +17.9BallardPw BLDP ... ... ...dd 5.94 2.57 3568 2.99 -32.2BncFstOK s BANF 1.20f 2.1 17 65.70 50.80 39 57.23 +11.9Bancorp34 n BCTF 1.25e ... ... 17.25 14.02 0 15.11 +2.5BncpBnk lf TBBK ... ... ...dd 12.00 8.39 166 10.56 +6.9sBandwith n BAND ... ... 46 57.00 18.05 202 55.64 +140.7BkFstNat n BFC .80f 1.6 ... 52.25 50.00 0 50.00 BankOZK OZK .84f 3.1 8 53.70 24.15 1932 27.41 -43.4BkCmcCA BOCH .16 1.4 13 13.21 8.40 20 11.77 +2.3BankMarin BMRC 1.40f 1.7 20 90.85 63.50 21 83.05 +22.1BkMont36 n BMLP 3.43e 7.3 ... 53.32 43.00 46.70 -2.2BkPrince n BPRN .03p ... ... 35.45 26.77 11 28.96 -15.7BankSC BKSC .60a 3.0 12 22.50 16.36 4 19.80 +12.8BkofJames BOTJ .24 1.6 15 18.00 14.23 14.88 -.3Bank7 n BSVN ... ... ... 20.74 14.34 10 18.35 -3.9BankFncl BFIN .40 2.8 21 18.62 13.92 29 14.12 -8.0BankwellF BWFG .48 1.6 15 37.30 29.35 4 30.66 -10.7Banner Cp BANR 1.44f 2.4 18 67.11 52.10 235 59.10 +7.2Baozun n BZUN ... ... ...cc 67.41 26.77 2517 44.92 +42.3BiPTrLBear DLBS ... ... ...q 24.00 14.82 2 22.89 +40.1BiP10yTBear DTYS ... ... ...q 26.36 16.78 15 24.42 +33.8BiP2yrTBull DTUL ... ... ...q 61.24 54.73 54.73 -9.5BiPTrSteep STPP ... ... ...q 35.49 29.06 2 30.37 -1.2BiPUrFlat FLAT ... ... ...q 68.94 60.69 62.81 +1.7BiP10yTBull DTYL ... ... ...q 77.88 72.11 72.62 -5.8BiP2yrTBear DTUS ... ... ...q 49.81 32.91 1 41.75 +19.2BarIvrsUST TAPR ... ... ...q 32.73 21.14 1 31.10 +41.6BarrettB lf BBSI 1.00 1.5 27 98.76 56.10 51 65.15 +1.0BassettF BSET .50 2.4 41 40.30 18.86 26 20.56 -45.3BayCom n BCML ... ... 54 26.94 22.01 30 24.40 +5.6BeacnRfg BECN ... ... 16 66.48 24.97 1280 29.44 -53.8BeasleyB BBGI .20 2.9 2 14.40 6.00 26 6.87 -48.8BedBath BBBY .64 4.5 5 24.74 13.03 3228 14.20 -35.4BeiGene n BGNE ... ... ...dd 220.10 77.54 823 130.09 +33.1BelFuse A BELFA .24 1.1 23 27.55 15.24 3 21.62 -.9BelFuseB BELFB .28 1.1 25 32.90 17.10 33 25.49 +1.3Belleroph n BLPH ... ... ...dd 3.30 .47 126 .78 -69.8BellicumP BLCM ... ... ...dd 10.66 3.92 344 4.41 -47.6BenefBncp BNCL .24a 1.5 ... 18.60 14.75 300 15.73 -4.4Benetfoc BNFT ... ... ...dd 44.70 21.75 326 36.00 +33.3Benitec wt BNTCW ... ... ... .47 .13 .45 +12.5BenitecB n BNTC ... ... ... 4.90 1.85 33 2.21 -25.3BerryPet n BRY ... ... ... 18.55 11.71 430 14.13 +6.6Beyondsp n BYSI ... ... ... 37.70 16.15 1 19.40 -33.3Big 5Sprt BGFV .20m 5.0 4 9.75 3.21 1469 3.99 -47.5BigRockP n BRPA ... ... ...dd 10.93 9.58 10.10 +4.3BigRock wt BRPAW ... ... ... .44 .30 .39 -3.5BigRock rt BRPAR ... ... ... .74 .29 .50 +35.1BigRock un BRPAU ... ... ... 11.00 9.99 10.40 +1.6Bilibili n BILI ... ... 51 22.70 9.09 12336 14.19 +26.2BioTechne TECH 1.28 .8 51 206.04 121.27 293 169.35 +30.7BioDlvry lf BDSI ... ... ...dd 3.96 1.70 372 3.85 +30.5BioHiTch n BHTG ... ... ...dd 5.76 2.50 5 2.85 -37.4BioLifeSol BLFS ... ... ... 26.35 4.63 187 12.53 +108.8BioLneRx h BLRX ... ... ... 1.84 .67 586 .70 -35.8BioSigTc n BSGM ... ... ... 7.13 3.50 60 4.25 -36.3BioXcelT n BTAI ... ... ...dd 14.79 5.00 52 5.60 -49.2BioanlySys BASI ... ... 28 2.95 1.34 4 1.40 -42.9Bioblast rs ORPN ... ... ... 5.99 1.03 27 1.39 -39.2Biocept rs BIOC ... ... ... 36.00 1.89 169 2.01 -90.3Biocryst BCRX ... ... ...dd 8.13 4.25 518 7.50 +52.7Biofront n BFRA ... ... ... 17.98 11.25 1 12.59 +3.4Biogen BIIB ... ... 18 388.67 249.17 1277 315.33 -1.0BioMarin BMRN ... ... ...dd 106.74 75.81 1264 97.45 +9.3Biomeri n BMRA ... ... ... 9.32 2.60 5 2.73 -27.0Bionano n BNGO ... ... ... 10.00 5.51 0 6.72 -3.9BiondVax n BVXV ... ... ... 7.71 4.60 3 5.41 +.9BiondVx wt BVXVW ... ... ... 2.50 1.19 1.59 +23.4BioScrip BIOS ... ... ...dd 3.26 1.80 271 2.76 -5.2BioSpecif BSTC ... ... 36 65.99 38.05 18 61.01 +40.8BioTelem BEAT ... ... ...cc 66.02 23.30 942 61.63 +106.1BisnCap n BCAC ... ... ... 10.50 9.67 10.28 +4.2BisnCap wt BCACW ... ... ... .40 .30 .36 BisnCap un BCACU ... ... ... 14.26 10.21 10.89 +6.0BisnCap rt BCACR ... ... ... .63 .25 .43 +13.5BlackBox BBOX .48 52.2 ...dd 4.15 .75 66 .92 -74.1BlRidgAc n BRAC ... ... ... 12.11 9.52 1 9.85 +2.1BlRidgA wt BRACW ... ... ... .33 .24 .32 -4.5BlRidgAc rt BRACR ... ... ... .43 .22 19 .37 +32.9BlRidgA un BRACU ... ... ... 11.35 9.97 11.16 +10.0BlackLin n BL ... ... ... 58.11 31.53 486 47.01 +43.3BlkRkCap BKCC .72 11.9 87 7.35 5.48 630 6.06 -2.7 BlTCP Cap TCPC 1.44 10.3 10 16.40 13.71 361 14.01 -8.3Blckbaud BLKB .48 .6 49 120.35 65.51 532 73.97 -21.7BlinkCh n BLNK ... ... ...dd 8.65 1.28 174 2.20 -29.5BlinkCh wt BLNKW ... ... ... BloominBr BLMN .36 1.8 16 25.00 16.30 1045 20.40 -4.4Blucora BCOR ... ... ...cc 41.35 19.05 614 29.89 +35.2BlueBird BLBD ... ... 8 26.95 15.66 84 19.04 -4.3BlueHBcp BHBK .80 3.4 29 25.80 18.45 147 23.26 +15.7BluebBio BLUE ... ... ...dd 236.17 102.21 1294 130.15 -26.9BlueknEP BKEP .32 14.5 ... 5.80 1.95 270 2.20 -56.9Bluekn pf BKEPP .72 11.2 ... 8.00 5.99 41 6.36 -18.1BlueprtM n BPMC ... ... ...dd 109.00 57.44 799 65.75 -12.8Boingo WIFI ... ... ...dd 35.98 20.02 976 30.17 +34.1Bojangles n BOJA ... ... 10 17.10 11.35 166 15.57 +31.9BonsoElec BNSO ... ... ... 5.04 2.16 11 2.45 BookingHl BKNG ... ... 26 2228.99 1630.56 348 1896.09 +9.1BorqsTch BRQS ... ... 58 10.00 3.25 3 3.50 -35.8BosOma n BOMN ... ... ... 35.49 16.95 19 27.65 -14.6BostPrv BPFH .48 3.5 18 17.85 12.50 447 13.70 -11.3BostPrv wt BPFHW ... ... ... 11.39 8.54 8.54 -11.2BttmlnT EPAY ... ... 91 74.05 31.75 333 66.71 +92.4Boxlight n BOXL ... ... ...dd 17.40 1.57 31 1.86 -67.9Brainstorm BCLI ... ... ...dd 5.35 2.88 69 3.38 -13.8BridgeBcp BDGE .92 3.1 17 38.00 27.74 29 29.68 -15.2Bridglne rs BLIN ... ... ... 4.45 .38 3016 .43 -82.3BridgBcs n BWB ... ... ... 13.87 10.04 28 11.59 -8.2BridgfdFds BRID ... ... 17 21.55 12.20 2 16.90 +34.6Brightcove BCOV ... ... ...dd 10.75 6.30 153 8.19 +15.4BrghtFn n BHF ... ... ...dd 67.55 37.68 1012 40.57 -30.8BrghtFn pf n BHFAL ... ... ... 25.16 23.52 14 24.85 -.6BroadcInc AVGO 7.00 3.0 ... 285.68 197.46 3660 229.88 -10.5BroadVis BVSN ... ... ...dd 4.50 1.59 4 1.83 -49.1BrdwyFn h BYFC ... ... ...cc 2.60 1.02 172 1.31 -44.5BroadwdE BWEN ... ... ...dd 3.28 1.73 9 1.92 -29.4BrkdPrp BPY 1.26 6.7 ... 24.96 18.13 2158 18.73 -15.5tBrkdPr A n BPR ... ... ... 21.16 18.72 1076 18.74 -9.9BrdPr pf n BPRAP 1.59 6.7 ... 25.49 23.52 10 23.80 -3.6BrklneB BRKL .42f 2.7 17 19.35 14.45 256 15.48 -1.4BrooksAuto BRKS .40 1.2 33 39.75 21.75 462 32.48 +36.2BrukerCp BRKR .16 .5 29 36.53 28.13 785 32.32 -5.8BrynMawr BMTC 1.00 2.5 23 50.35 37.51 66 39.88 -9.8Bsquare BSQR ... ... ...dd 5.55 1.75 6 2.25 -51.6BldrFstSrc BLDR ... ... 11 23.28 11.60 1914 13.08 -40.0BusinFst n BFST .32 1.2 28 30.00 23.10 4 26.73 +5.8C -:C&F Fnc CFFI 1.44f 3.0 15 67.40 45.28 9 48.59 -16.2sCA Inc CA 1.02 2.3 21 44.40 31.97 7210 44.41 +33.4CAS Med CASM ... ... ...dd 2.70 .59 33 1.78 +131.2CASI Phr h CASI ... ... ...dd 8.89 2.00 242 3.48 +7.1CB FnSvcs CBFV .88 3.1 19 36.95 26.06 3 28.00 -6.7CBAK En h CBAK ... ... ... 2.03 .49 226 .61 -58.4CBM Bcp n CBMB ... ... ... 13.20 12.02 10 12.25 -4.3CBTX Inc n CBTX .20 .6 ... 38.71 27.00 46 33.03 +11.4CDK Globl CDK .60 1.0 23 76.04 55.75 1219 57.49 -19.3CDW Corp CDW 1.18f 1.3 31 92.18 65.59 1374 89.23 +28.4CEVA Inc CEVA ... ... 27 51.80 23.01 152 26.00 -43.7CH Robins CHRW 1.84 2.0 27 101.20 77.52 1510 90.90 +2.0CHF Sol rs CHFS ... ... ...dd 24.45 .77 448 1.03 -70.2CHS Inc pf CHSCP 2.00 7.1 ... 30.98 27.29 6 28.00 -7.1CHS pfB CHSCO 1.97 7.3 ... 29.83 26.54 14 27.12 -5.9CHS pfB2 CHSCN 1.78 6.8 ... 29.20 25.25 14 25.97 -5.1CHS pfB3 CHSCM 1.69 6.6 ... 27.84 24.85 22 25.42 -4.0CHS pfB4 CHSCL 1.88 7.0 ... 28.92 26.23 26 26.75 -5.0CIM CmTr CMCT .50a 2.8 48 20.40 11.75 11 17.77 -7.0CIM CT pfL CMCTP ... ... ... 28.00 27.00 27.00 CLPS Inc n CLPS ... ... ... 17.35 4.70 24 6.73 +22.1CM Finan CMFN 1.00 12.5 7 9.90 7.40 14 8.00 -1.8CM Fin23 n CMFNL ... ... ... 27.77 24.78 6 25.05 -.1CM SevSt n CMSS ... ... ... 11.00 9.59 0 10.07 +4.4CM SevSt wt CMSSW ... ... ... .33 .24 .24 -17.2CM SvSt un CMSSU ... ... ... 11.00 9.93 2 10.70 +7.4CM SevSt rt CMSSR ... ... ... .65 .01 .35 +9.4sCME Grp CME 2.80a 1.5 40 185.11 135.61 3398 183.75 +25.8CNBFnPA CCNE .68f 2.6 13 32.86 25.25 25 25.74 -1.9CPI Crd rs PMTS ... ... ... 5.95 1.93 23 2.95 -19.6CPS Tech CPSH ... ... 23 2.20 1.08 39 1.35 -18.7CRA Intl CRAI .80f 1.8 21 58.75 40.76 79 44.93 CRISPR n CRSP ... ... ... 73.90 16.51 751 35.59 +51.6CSG Sys CSGS .84 2.3 22 48.82 33.33 131 35.75 -18.4CSI Comp CCLP .75 16.1 ...dd 8.05 4.37 126 4.66 -14.8CSP Inc CSPI .60f 5.0 26 18.89 8.75 7 12.00 -24.1CSW Ind n CSWI ... ... 32 57.20 41.50 42 46.45 +1.1CSX CSX .88 1.3 10 76.24 48.26 5907 69.59 +26.5CTI BioP rs CTIC ... ... ...dd 5.36 1.66 204 1.77 -34.0CTI Inds CTIB ... ... ... 5.09 2.93 0 3.64 -10.6CUI Glbl CUI ... ... ...dd 3.35 1.64 19 1.88 -31.6CVB Fncl CVBF .56 2.5 19 25.49 19.50 545 22.19 -5.8CVD Eqp CVV ... ... 13 13.50 5.05 4 5.24 -54.9CabotMicro CCMP 1.60 1.6 31 123.76 89.19 228 102.55 +9.0Cadence CDNS ... ... 43 47.40 35.49 2594 45.31 +8.3Cadiz h CDZI ... ... ...dd 14.75 8.85 42 11.11 -22.0CaesarStne CSTE .44e 2.7 34 28.70 12.50 211 16.49 -25.0CaesarsEnt CZR ... ... ...dd 14.50 7.95 32711 8.85 -30.0CafePress PRSS ... ... ...dd 2.18 1.12 51 1.48 -19.8Cal-Maine CALM .44e .9 10 52.30 39.50 316 48.32 +8.7Caladriu rs CLBS ... ... ...dd 11.65 2.63 51 4.84 +37.9CalaCvHi CHY 1.02 9.3 ...q 13.73 10.60 367 10.97 -7.4CalaCvOp CHI .96 9.6 ...q 12.94 9.78 479 9.97 -10.9CalaCv&Inc CCD 2.00 10.3 ...q 22.99 18.15 81 19.35 -3.6CalaGDyIn CHW .84 10.8 ...q 9.87 7.44 167 7.78 -14.3CalaGTR CGO 1.20 10.3 ...q 16.34 11.19 19 11.67 -22.5CalaStrTR CSQ .99 8.3 ...q 13.62 11.00 214 11.96 -1.0CalAmp CAMP ... ... 50 25.45 18.97 378 20.45 -4.6CalavoGr h CVGW 1.00f 1.0 39 108.00 68.77 120 97.85 +15.9Calithera CALA ... ... ...dd 17.95 4.05 250 4.83 -42.2CalumetSp CLMT ... ... ...dd 9.95 4.34 539 4.87 -36.8CalvUSInc n CRUSC ... ... ... 100.02 99.98 1 100.02 Calyxt n CLXT ... ... ... 27.23 11.42 140 12.26 -44.3CambLrn ABCD 1.36 9.5 46 14.45 5.19 402 14.36 +152.8CambrBc n CATC 2.00 2.3 ... 95.06 70.00 3 86.84 +8.8CamdnN s CAC 1.20 2.9 21 47.86 38.98 20 40.96 -2.8Camtek h CAMT .56 6.8 13 11.11 5.15 266 8.27 +44.6CdnSolar CSIQ ... ... 6 19.09 11.37 931 14.53 -13.8CancrGen h CGIX ... ... ...dd 3.50 .58 37 .77 -58.6CantbryPk CPHC .28 1.9 23 17.72 12.40 0 14.88 -8.5CpStarFn n CSTR .16 1.1 43 22.22 13.93 22 14.90 -28.3CapBcp n CBNK ... ... ... 13.19 11.00 2 11.89 -7.1CapCtyBk CCBG .36f 1.5 19 26.50 19.93 17 24.06 +4.9CapProd CPLP .32 11.4 16 3.60 2.62 793 2.80 -16.7CapSwst CSWC 1.36f 7.1 19 19.80 14.85 23 19.06 +15.2CapitalaF CPTA 1.00 12.1 12 9.05 6.88 50 8.28 +13.7Capitala22 CPTAL 1.50 6.0 ... 25.97 24.13 0 24.99 -.8CapF cv22 CPTAG 1.44 6.1 ... 25.15 24.25 23.74 -4.5CapFedFn CFFN .34a 2.7 20 14.44 11.80 300 12.38 -7.7Capricor CAPR ... ... ...dd 3.19 .66 191 .97 -38.6CpstnTur rs CPST ... ... ...dd 1.90 .69 582 .83 +7.8CarGurus n CARG ... ... ...cc 57.25 28.00 611 45.49 +51.7CaraThera CARA ... ... ...dd 24.30 11.11 468 19.81 +61.8CarbBlk n CBLK ... ... ...dd 35.00 15.45 784 16.75 -30.0Carbonite CARB ... ... ...cc 43.63 20.50 338 35.51 +41.5CardiovSys CSII ... ... ... 40.00 20.58 731 29.25 +23.5Cardlytc n CDLX ... ... ...dd 28.29 11.10 66 20.96 +56.8Cardtronic CATM ... ... 20 39.10 15.80 895 27.76 +49.9CareTrust CTRE .82 4.6 35 19.76 12.73 631 17.90 +6.8CareDx h CDNA ... ... ...dd 29.60 4.92 907 27.28 +271.7CareerEd CECO .30f 2.1 ...dd 19.07 10.40 244 14.63 +21.1CarlyleGp CG 1.24e 5.9 8 25.90 18.06 1204 20.87 -8.9CarlGp pfA TCGP 1.47 6.7 ... 25.43 21.44 9 22.09 -12.9CaroFin s CARO .28 .8 17 45.58 28.49 53 33.14 -10.8CarolTrBk CART ... ... 30 10.00 7.40 1 8.18 -14.3Carrizo CRZO ... ... 39 31.57 13.50 1624 18.62 -12.5CarrolsRst TAST ... ... 17 16.40 9.90 125 13.10 +7.8CarverBc lf CARV ... ... 44 11.94 2.01 34 4.36 +49.9CasaSys n CASA ... ... 77 34.21 11.26 702 14.62 -17.7CasellaW CWST ... ... ...dd 33.94 17.99 220 32.14 +39.6Caseys CASY 1.16 .9 30 130.74 90.42 214 126.58 +13.1CassInfo CASS 1.04b 1.6 32 74.49 54.37 31 65.45 +12.4Catabasis n CATB ... ... ... 2.38 .61 488 .69 -54.0CatalstB rs CBIO ... ... ...dd 37.00 4.40 448 9.93 -27.2CatalystPh CPRX ... ... ...dd 4.51 2.18 1411 3.13 -19.9Catasys n CATS ... ... ... 14.29 3.30 30 9.63 +156.8CathayGen CATY .96 2.5 15 45.59 35.73 373 37.96 -10.0CathGn wt CATYW ... ... ... 24.59 21.11 22.21 -.4CausIntV n CIVEC ... ... ... CavcoInd CVCO ... ... 31 261.80 139.50 61 204.39 +33.9CecoEnv CECE .30 4.0 ... 9.18 4.00 34 7.51 +46.4Celcuity n CELC ... ... ... 31.00 13.16 7 28.49 +50.3Celgene CELG ... ... 23 110.81 70.09 9213 75.61 -27.5Celgene rt CELGZ ... ... ... 2.65 .11 5 .97 -.5CelldexTh CLDX ... ... ...dd 3.09 .30 1262 .35 -87.8CellectBio n APOP ... ... ... 13.50 4.38 26 4.70 -32.9CellectB wt APOPW ... ... ... 4.31 1.84 2.41 +14.0Cellct wt rs CLRBW ... ... ... .15 .10 .10 Celct wtA CLRBZ ... ... ... .70 .39 .49 -1.6Cellectar rs CLRB ... ... ... 16.50 2.03 39 2.45 -82.1Cellectis n CLLS ... ... ...dd 38.85 22.62 105 26.63 -8.6CallularBio CBMG ... ... ...dd 25.00 9.80 81 14.18 +26.0Celsion rs CLSN ... ... ...dd 3.96 1.75 80 2.28 -14.9CelsiusH n CELH ... ... ... 6.05 3.05 29 3.98 -24.2Celyad n CYAD ... ... ... 59.05 22.17 6 27.72 -35.7Cemtrx wt CETXW ... ... ... .40 .20 .27 +3.8Cemtrex rs CETX .02p ... 4 3.57 1.09 29 1.21 -52.5Cemtrx pf CETXP .58t ... ... 6.20 3.33 0 3.41 -29.2CntRsDvA CDEV ... ... ... 23.12 15.78 1597 19.51 -1.5CntrStBk CSFL .40 1.6 ... 32.27 22.75 658 24.58 -4.5CEurMed CETV ... ... ...dd 5.20 3.08 50 3.42 -26.5CentrlFd rs CFBK ... ... 27 16.95 12.32 1 13.28 -12.2CentGard lf CENT ... ... 18 45.02 30.71 94 33.17 -14.8CenGrdA lf CENTA ... ... ... 41.97 27.88 235 30.08 -20.2CntlVyCm CVCY .36f 1.8 16 22.34 18.05 12 20.22 +.2CentAl CENX ... ... 13 24.77 7.65 2958 8.84 -55.0CntyBcMA CNBKA .48 .6 ... 89.40 70.55 3 75.89 -3.0tCentCas CNTY ... ... 40 9.85 5.96 65 6.32 -30.8CeragonN CRNT ... ... ... 4.15 1.64 225 3.40 +71.7Cerecor n CERC ... ... ...dd 5.74 .95 122 4.48 +40.0Cerner CERN ... ... 29 73.43 50.91 2023 57.44 -14.8CerusCp CERS ... ... ...dd 8.05 2.75 1006 6.77 +100.3CescaTh h KOOL ... ... ... 4.14 .22 115 .30 -89.9ChaSergT n CTAC ... ... ... 9.55 9.50 9.55 +.5ChaSerg un CTACU ... ... ... 10.05 9.99 85 10.03 -.1sChaisma n CHMA ... ... ...dd 3.90 1.20 122 3.86 +127.1ChampO hrs CSBR ... ... ...dd 17.90 3.05 81 12.73 +228.1Changyou CYOU ... ... 5 27.01 12.68 168 13.35 -46.2Chantic rs BURG ... ... ... 5.15 1.81 28 2.08 -20.9CharlsCol h CTHR ... ... ...dd 1.60 .80 40 .93 -31.1ChartInds GTLS ... ... 46 80.31 42.39 276 69.48 +48.3ChartCm n CHTR ... ... ...cc 396.64 250.10 1441 324.58 -3.4ChkPoint CHKP ... ... 22 120.81 93.76 833 111.38 +7.5CheckC wt CHEKW ... ... ... .54 .15 .33 +80.6CheckC nrs CHEK ... ... ... 19.78 3.08 199 3.96 -62.1ChckPnt n CKPT ... ... ... 7.38 2.04 118 2.34 -39.7Cheesecake CAKE 1.32 2.7 15 60.19 41.50 1179 48.59 +.9ChefsWhs CHEF ... ... 68 39.26 16.15 395 33.80 +64.9Chembio CEMI ... ... ...dd 11.55 5.90 1131 7.30 -11.0ChemFinl CHFC 1.36 2.9 13 59.83 41.97 413 46.61 -12.8ChemoCntx CCXI ... ... 42 15.08 5.42 146 11.39 +91.4ChemungF CHMG 1.04 2.4 24 56.83 39.01 4 42.46 -11.7Cherokee h CHKE .20 33.6 ...dd 3.18 .38 16 .60 -68.7ChkSoup n CSSE .45p ... ...dd 11.41 6.19 16 9.88 +9.8ChkSoup pf CSSEP 2.44 9.5 ... 27.14 24.05 6 25.59 +2.8ChildPlace PLCE 2.00 1.3 34 161.65 106.25 628 152.46 +4.9Chimerix CMRX ... ... ...dd 5.94 3.11 111 3.52 -24.0ChAdvCns CADC ... ... ...dd 10.20 1.70 237 3.07 -28.6ChinaAuto CAAS ... ... 4 5.25 2.50 23 2.65 -44.8ChinaBio CBPO ... ... 18 107.44 60.08 267 69.78 -11.4ChinCer rs CCCL ... ... ... 6.45 1.21 547 2.40 +.4ChiCmCr h GLG ... ... ... 3.65 .46 40 .54 -60.9ChiCustR n CCRC ... ... ... 35.10 7.90 21 12.21 -28.4ChiFnOnl JRJC ... ... ...dd 4.14 1.65 65 1.79 -33.2ChinaHGS HGSH ... ... 3 4.48 1.20 289 1.41 +14.8tChnaIntNt n CIFS ... ... ... 66.10 1.68 1118 1.66 -96.0sChinaJJ h CJJD ... ... ...dd 2.09 1.17 249 2.26 +82.3ChinLend h CLDC .32e 31.4 ... 7.75 .77 130 1.02 -67.2ChinaNRes CHNR ... ... ... 4.23 1.61 18 1.98 -25.8ChiRecy rs CREG ... ... ... 9.39 1.10 1321 1.27 -54.6ChnaTcF rs CNTF ... ... ... 4.07 1.57 15 1.83 -29.3ChXDPlas CXDC ... ... 2 4.95 2.36 9 2.85 -38.0ChiCache lf CCIH ... ... ...dd 4.75 .93 54 1.12 -33.7ChinaNt rs CNET ... ... ...dd 11.90 1.00 461 1.93 +77.1ChipMOS IMOS .19e 1.3 19 20.75 12.26 52 14.49 -17.9ChromaDx n CDXC ... ... ... 7.24 3.19 141 3.52 -40.1ChrchllD CHDN 1.63f .6 32 314.60 204.70 363 270.64 +16.3ChuysHldg CHUY ... ... 26 34.10 20.85 220 24.51 -12.6CideraTh n CDTX ... ... ...dd 8.55 3.36 47 4.12 -39.4 Cimpress CMPR ... ... ...cc 171.76 104.07 452 111.51 -7.0CinnFin CINF 2.12 2.7 22 79.70 66.33 906 78.43 +4.6Cinedigm rs CIDM ... ... ... 1.81 .78 74 .91 -39.6Cintas CTAS 2.05f 1.1 29 217.34 144.40 798 180.77 +16.0Cirrus CRUS ... ... 15 58.80 34.49 1512 40.25 -22.4Cisco CSCO 1.32 2.9 23 49.47 33.67 24606 45.65 +19.2CitiTrends CTRN .32 1.2 21 34.90 20.04 114 25.65 -3.1CitiusPh wt CTXRW ... ... ... 1.25 .47 .90 +50.0CitiusPh n CTXR ... ... ... 5.49 1.12 20 1.47 -61.3Citiz&Nthn CZNC 1.08 4.1 19 28.99 22.00 11 26.23 +9.3CtzCmtyBc CZWI .20f 1.6 15 14.25 11.85 7 12.30 -8.9CitizFst CZFC .28 1.1 15 27.10 21.51 24.43 +1.8CitizHold CIZN .96 4.1 18 24.30 21.18 1 23.33 +1.0CitrixSy s CTXS 1.40 1.4 29 116.82 81.11 1836 103.16 +17.2CtyHld CHCO 2.12f 2.9 18 83.27 64.32 44 73.86 +9.5CivistaBcsh CIVB .36 1.5 17 25.88 20.41 31 23.47 +6.7Civista pf CIVBP 1.63 2.2 ... 80.00 62.00 72.30 -2.2Clarus CLAR .10 1.0 ... 12.00 6.35 91 10.34 +31.7CleanEngy CLNE ... ... ...dd 4.05 1.31 1014 2.24 +10.3ClearOne CLRO .28 18.7 ...dd 9.95 1.50 80 1.50 -83.2ClrAllCGr n CACG ... ... ... 31.85 26.49 12 29.35 +5.3ClrDvStr n YLDE ... ... ... 29.55 26.35 1 27.78 +.4Cleareld CLFD ... ... 27 15.30 10.35 20 12.26 +.1ClearsBio n CLSD ... ... ...dd 15.33 5.03 145 6.09 -13.0ClearSign CLIR ... ... ...dd 4.70 1.35 19 1.41 -60.8ClearS wt CLIRW ... ... ... 1.49 .48 .75 -25.0ClemPhr n CMTA ... ... ... 20.15 8.10 236 14.07 -25.9CleBio hrs CBLI ... ... ...dd 4.25 1.54 2 1.80 -55.1ClovisOnc CLVS ... ... ...dd 78.43 11.50 8731 13.73 -79.8CoDiagn n CODX ... ... ... 6.66 1.45 9 2.47 -6.4CoStar CSGP ... ... 67 448.35 283.11 296 363.83 +22.5CoastFn n CCB ... ... ... 18.90 14.60 11 16.20 -1.2CocaBtl COKE 1.00 .6 44 230.00 125.08 35 173.17 -19.6CocrystP n COCP ... ... ... 6.45 1.61 127 1.82 -60.5CodaOct n CODA ... ... ... 8.44 3.28 4 6.08 +27.4Codexis CDXS ... ... ...dd 19.60 5.70 218 16.02 +91.9CdrsVlly CVLY .62b 2.4 14 33.45 24.83 8 26.22 -4.8CoffeeH JVA ... ... 37 5.75 3.65 5 4.49 +5.5CogentC CCOI 2.24f 4.5 ...cc 57.65 35.75 747 49.59 +9.5Cognex s CGNX .20f .4 35 72.99 36.16 2276 46.37 -24.2CognizTch CTSH .80 1.2 22 85.10 65.14 5495 68.78 -3.2CohBar n CWBR ... ... ... 10.79 3.58 18 4.07 -18.1Coherent COHR ... ... 19 329.00 115.53 669 134.17 -52.5CoherusBio CHRS ... ... ...dd 20.66 8.05 858 11.60 +31.8Cohu COHU .24 1.1 20 27.83 18.60 473 21.47 -2.2CollPlant n CLGN ... ... ... 8.99 4.70 7 5.35 -40.3CllctUnv CLCT .70 4.8 11 30.82 13.00 25 14.48 -49.4Collegium n COLL ... ... ...dd 29.90 9.01 246 16.76 -9.2Colliers CIGI .10 .1 24 84.20 46.60 58 69.01 +14.3ColonyBk CBAN .20 1.1 12 19.50 13.50 2 17.87 +22.4ColBnkg COLB 1.04a 2.8 19 48.06 31.35 199 37.43 -13.8ColumFn n CLBK ... ... ... 17.73 14.01 88 15.38 -.3ColuSprtw COLM .96f 1.1 31 95.58 60.76 452 91.27 +27.0Colmbus CMCO .20 .5 100 45.85 29.70 158 36.90 -7.7comScore n SCOR ... ... ... 25.69 14.65 91 16.62 -32.1Comcast s CMCSA .76 2.0 18 44.00 30.43 23778 37.95 -4.9CommScpe COMM ... ... 25 41.60 23.14 2448 24.94 -34.1CmcBMO CBSH .94 1.5 17 72.55 52.07 671 64.29 +15.1CmcBc pfB CBSHP 1.50 5.9 ... 26.98 25.00 5 25.43 -3.5CmclVehcl CVGI ... ... 30 13.90 6.34 189 7.19 -32.7CommSys JCS .16 5.6 ...dd 4.45 2.65 11 2.86 -19.7CmtyBkTr ESXB ... ... 22 10.05 7.90 60 8.49 +4.2CmtyFinCp TCFC .40 1.3 16 40.44 28.25 4 31.04 -19.0CommuFt n CFBI ... ... ... 13.29 10.14 1 10.71 -7.7CmtyHlt rt CYHHZ ... ... ... .04 .00 1489 .00 -57.1CmtyTrBc CTBI 1.44 3.2 15 53.00 42.40 17 45.64 -3.1CmtyWest CWBC .20 1.8 16 12.97 10.25 0 11.00 +3.3CommVlt CVLT ... ... ... 72.65 48.35 327 60.37 +15.0Compugn CGEN ... ... ...dd 5.00 2.25 304 3.05 +22.0CmptrPr CPSI .40 1.6 47 34.65 24.80 129 25.39 -15.5CmpTask CTG .24 5.0 ... 9.62 4.37 39 4.84 -5.1CmstkH rs CHCI ... ... ... 6.58 1.20 15 2.03 +19.4Comtech CMTL .40 1.4 22 36.94 19.30 173 27.82 +25.8ConatusPh CNAT ... ... 20 7.95 3.22 528 4.28 -7.4ConcertPh CNCE ... ... ...dd 30.71 12.33 255 14.66 -43.3tConformis n CFMS ... ... ...dd 3.83 .80 720 .78 -67.2ConiferH n CNFR ... ... ...dd 7.20 5.00 2 5.72 -1.3sConifer23 n CNFRL 1.69 6.5 ... 25.10 25.10 0 26.00 +3.6Conmed CNMD .80 1.1 24 83.49 49.09 282 69.94 +37.2Conns CONN ... ... 26 42.65 22.10 408 28.26 -20.5ConnectOne CNOB .30 1.4 19 31.40 19.30 221 21.38 -17.0ConnWtrSv CTWS 1.25 1.8 43 69.96 48.86 31 69.17 +20.5ConsolCom CNSL 1.55 12.6 ... 19.30 10.31 1075 12.34 +1.2ConsolWtr CWCO .34 2.7 37 15.35 11.20 27 12.58 +.6ConstAlph n CNAC ... ... ... 10.15 9.69 2 10.10 +3.6ConstAl wt CNACW ... ... ... .30 .20 .25 +13.6sConstAlp un CNACU ... ... ... 11.50 9.11 4 16.04 +57.6ConstAl rt CNACR ... ... ... .95 .26 0 .36 +15.8ConstPh n CNST ... ... ... 12.21 5.57 20 5.91 -48.6ConstPrt n ROAD ... ... ... 14.06 8.17 33 9.34 -22.8ConsuPtf CPSS ... ... 5 4.70 3.18 14 3.91 -5.8ContraFect CFRX ... ... ... 2.93 .85 91 2.08 +105.9ContraV rs CTRV ... ... ... 4.64 .46 126 .52 -81.9Control4 CTRL ... ... 41 37.62 20.50 603 28.80 -3.2ConvrgOn n CVON .08 .9 ... 10.83 8.01 41 9.15 -8.3CoolHl rs AWSM ... ... ... 22.61 2.70 267 4.40 -38.8Copart s CPRT ... ... 29 67.08 35.32 1356 50.16 +16.1CorbusPhm CRBP ... ... ...dd 9.96 4.50 1127 7.14 +.6Corcept CORT ... ... 12 25.96 11.21 1064 12.23 -32.3CoreMrk s CORE .40 1.0 42 40.12 17.10 263 38.31 +21.3Corium CORI ... ... ...dd 13.93 7.17 692 12.61 +31.2CorOnDem CSOD ... ... ...dd 59.18 33.57 754 50.15 +41.9CorrevPh g CORV ... ... ...dd 2.45 1.29 2.33 +50.3Corvel CRVL ... ... 32 61.20 46.45 48 59.32 +12.1CorvusPh n CRVS ... ... ...dd 14.94 6.81 105 8.20 -20.8Costco COST 2.28 1.0 32 245.16 159.47 2092 229.60 +23.4CountrP rs CPAH ... ... ...dd 7.30 1.78 4 1.96 -38.9CountyBcp ICBK .28 1.3 11 33.94 19.41 3 21.05 -29.3CoupaSft n COUP ... ... ...dd 84.53 30.65 674 65.59 +110.1Covenant CVTI ... ... 20 35.19 23.51 70 25.20 -12.3CowenInc s COWN ... ... 42 17.99 11.63 297 15.55 +13.9Cowen27 n COWNZ 1.84 7.3 ... 26.24 24.76 3 25.18 -2.0Cowen33 n COWNL 1.94 7.7 ... 25.49 24.67 15 25.08 +.6CrackerB CBRL 5.00 3.1 17 179.12 141.63 330 160.47 +1.0CraftBrew BREW ... ... 31 21.00 15.76 128 18.12 -5.6Cray Inc CRAY ... ... 66 28.60 18.10 597 24.24 +.2CreditAcc CACC ... ... 20 467.26 277.20 77 424.12 +31.1CSVixST rs VIIX ... ... ...q 23.85 10.84 50 15.36 +30.4CSSilvCC SLVO .44e 6.6 ...q 8.20 6.40 41 6.68 -15.4CSGoldCvC GLDI .41e 4.9 ...q 9.32 7.90 16 8.30 -8.1CSVS3xInSlv DSLV ... ... ...q 39.55 20.93 471 32.71 +38.6CSVS3xInG DGLD ... ... ...q 60.61 37.83 77 52.04 +19.3CSVIVxMT ZIV ... ... ...q 94.42 60.60 170 67.25 -24.1CrS Crd n USOI 2.39e 9.1 ... 33.00 24.11 1 26.21 -1.7Cree Inc CREE ... ... ...dd 51.78 30.78 1891 40.57 +9.2Cresud CRESY 4.29e ... ... 23.69 10.74 97 12.56 -43.1Crinetic n CRNX ... ... ... 42.00 19.23 37 25.99 +6.0Criteo SA CRTO ... ... 17 42.50 19.85 1026 22.20 -14.7Crocs CROX ... ... ...dd 22.07 8.64 778 20.78 +64.4CronosGp n CRON ... ... ... 15.30 5.12 6215 7.70 +1.0CrssCtryHl CCRN ... ... 17 14.49 7.41 327 9.47 -25.8CrownCfts CRWS .32 6.0 17 7.54 5.00 2 5.33 -17.4CryoPrt wt CYRXW ... ... ... 6.76 2.94 5.17 -5.2CryoPort rs CYRX ... ... ...dd 16.88 6.02 179 11.42 +32.9Ctrip.com s CTRP ... ... 16 51.91 29.66 5324 34.88 -20.9CueBioph n CUE ... ... ... 17.99 6.03 100 7.21 -38.0CumbldPh CPIX ... ... ...dd 7.96 5.06 1 5.61 -23.8Curis rs CRIS ... ... ... 8.15 1.36 990 1.95 -44.3Cutera CUTR ... ... 21 56.05 19.11 417 20.79 -54.2Cyanotch h CYAN ... ... ...dd 5.78 3.08 1 3.25 -16.9CybrOpt CYBE ... ... ...cc 22.30 12.90 80 22.15 +47.7CyberArk CYBR ... ... 79 81.24 40.63 446 69.14 +67.0Cyclacel pf CYCCP .60 12.2 ... 7.40 4.90 4.91 -33.6Cyclacel rs CYCC .15p ... ...dd 2.25 1.14 79 1.34 -23.0CymaBay CBAY ... ... ...dd 15.59 7.63 417 11.21 +21.8CypSemi CY .44 3.2 23 18.87 11.75 7761 13.65 -10.4Cyren Ltd CYRN ... ... ...dd 3.79 1.63 29 3.25 +30.0CyrusOne CONE 1.84 3.4 84 69.01 43.49 1152 54.01 -9.3CytRx rs CYTR ... ... ... 2.59 .65 182 .75 -55.6Cytokinetic CYTK ... ... ...dd 14.45 6.21 428 6.93 -15.0CytomX n CTMX ... ... ...dd 35.00 13.48 366 14.74 -30.2Cytori wt CYTXW ... ... ... .05 .01 .04 +218.2CytoriTh rs CYTX ... ... ... 5.40 .32 215 .35 -88.5Cytosorbnt CTSO ... ... ... 14.95 5.80 202 9.89 +52.2D -:DBV Tech DBVT ... ... ... 26.98 16.65 177 19.04 -22.6DD3 Ac un DDMXU ... ... ... 10.10 9.90 9.98 -.3DFB Hlt n DFBH ... ... ... 9.80 9.60 9.78 +.8DFB Hlt un DFBHU ... ... ... 10.59 10.00 10.20 +2.0DHX Mda n DHXM .08 ... ... 4.00 2.49 2.60 -26.8DLH Hldgs DLHC ... ... 52 6.70 4.90 23 5.20 -15.6DMC Globl BOOM .08 .2 ...dd 51.05 18.56 129 38.88 +55.2DNB Fncl DNBF .28 .8 15 38.30 30.40 4 34.75 +3.1DSP Gp DSPG ... ... ...cc 13.60 10.15 122 12.58 +.6DXP Ent DXPE ... ... 24 49.50 24.89 59 33.54 +13.4DailyJourn DJCO ... ... ...cc 257.70 213.85 0 238.75 +3.7Daktronics DAKT .28 3.7 33 10.46 7.14 101 7.50 -17.9DareBio rs DARE ... ... ... 3.59 .74 25 .92 -57.5DarioHlth DRIO ... ... ... 2.69 .85 341 1.11 -30.7DarioHl wt DRIOW ... ... ... .40 .13 .30 +33.2DasanZ rs DZSI ... ... ...dd 15.59 6.37 7 13.49 +45.7Daseke n DSKE ... ... ... 14.52 5.81 288 6.26 -56.2Daseke wt DSKEW ... ... ... 2.08 1.14 1.90 -6.9Data IO DAIO ... ... 15 16.49 4.27 76 5.13 -57.4Datawatch DWCH ... ... ...dd 14.20 7.70 50 9.63 +1.4DaveBuster PLAY .60p 1.0 20 67.05 37.85 822 59.91 +8.6DavidsT g n DTEA ... ... ...dd 5.35 1.95 776 2.33 -40.3DavSelFn n DFNL ... ... ... 25.62 22.18 12 23.13 -3.4DavSelEq n DUSA ... ... ... 26.54 22.01 23 22.89 -2.2DavSelW n DWLD ... ... ... 28.88 21.61 19 23.11 -11.9DawsonGeo DWSN .05p ... ...dd 8.40 4.18 135 5.14 +8.6Deciphera n DCPH ... ... ... 45.61 15.15 596 21.36 -5.8DelFriscos DFRG ... ... ...dd 18.85 6.68 293 7.05 -53.8DelTaco TACO ... ... 9 14.83 9.46 931 11.20 -7.6DelTaco wt TACOW ... ... ... 3.99 2.89 3.81 +29.1DelmarPh n DMPI ... ... ... 1.82 .33 56 .59 -45.9DeltaTch h DELT ... ... ... 4.70 .68 11 1.03 -2.8DenaliTh n DNLI ... ... ... 25.79 12.32 413 16.33 +4.4Dennys DENN ... ... 31 18.16 12.09 713 17.01 +28.5Dentsply XRAY .35 1.0 ...dd 68.98 33.93 2890 35.24 -46.5Dermira DERM ... ... ...dd 31.42 6.98 640 12.93 -53.5DescSys DSGX ... ... 88 35.87 24.85 64 30.87 +8.7DestMatrn DEST .80 15.1 ...dd 6.84 1.88 189 5.30 +78.5sDest XL DXLG ... ... ...dd 3.20 1.45 167 3.20 +45.5Deswell DSWL .28 8.6 ...dd 3.64 2.41 1 3.25 +19.5Determine DTRM ... ... ...dd 2.34 .28 7 .45 -75.0DexCom DXCM ... ... ...dd 148.56 43.74 1271 136.01 +137.0DiamHill DHIL 7.00e ... 12 219.68 161.10 9 172.00 -16.8DiambkEn FANG .50 .4 20 140.78 104.75 1500 115.45 -8.6DianaCnt rs DCIX ... ... ...dd 28.48 1.01 4407 2.19 -46.1DicernaPh DRNA ... ... ...dd 17.98 5.16 789 13.41 +48.5DifferBr rs DFBG ... ... ...dd 6.89 .70 138 5.09 +435.8DiffusP hn DFFN ... ... ...dd 2.08 .31 159 .38 -68.1DigiIntl DGII ... ... 42 14.70 9.21 75 11.72 +22.7tDigimarc DMRC ... ... ...dd 39.95 22.85 225 21.72 -39.9Digirad DRAD .22 16.5 ...dd 3.05 1.15 48 1.33 -48.3DigitalAlly DGLY ... ... ...dd 4.95 1.70 53 2.96 +11.7DigitlTurb APPS ... ... ...dd 2.59 1.12 217 1.38 -22.9DimeCBc DCOM .56 3.4 16 22.65 15.48 180 16.32 -22.1Diodes DIOD ... ... 27 39.31 26.09 247 31.75 +10.7DiscIncA DISCA ... ... 17 34.06 15.99 4224 33.05 +47.7DiscIncB DISCB ... ... 16 48.85 19.25 31.38 +26.5DiscIncC DISCK ... ... 15 31.39 14.99 3062 29.78 +40.7DishNetw h DISH ... ... 11 52.53 27.54 2921 31.68 -33.7Diversicre DVCR .22 3.7 16 12.06 5.25 21 6.00 -40.1DivrsRst h SAUC ... ... 2 1.87 .85 71 1.47 -8.1DixieGrp DXYN ... ... ...dd 4.30 1.16 54 1.35 -64.9DocuSign n DOCU ... ... ... 68.35 37.00 1741 41.85 +5.3DgssInt A n DOGZ ... ... ... 6.40 1.77 3 2.21 -62.5DollarTree DLTR ... ... 12 116.65 78.78 2022 84.90 -20.9DolphEnt hn DLPN ... ... ... 5.77 1.55 27 2.00 -44.4DolphE wt h DLPNW ... ... ... .80 .36 .41 -25.5Domo B n DOMO ... ... ... 28.86 15.43 407 16.68 -38.9tDonegalA DGICA .57 4.2 24 18.25 13.20 51 13.53 -21.8DonegalB DGICB .50 3.9 25 15.91 11.52 0 12.70 -16.6DorchMin DMLP 1.74e 9.7 14 21.15 14.40 50 17.93 +18.0Dorman DORM ... ... 26 83.42 56.36 143 81.11 +32.7DovaPh n DOVA ... ... ... 37.00 18.38 96 18.90 -34.4DragVic n LYL ... ... ... 9.35 1.12 22 2.11 -51.6DrprOkw n DOTA ... ... ... 10.16 9.74 10.15 +3.8DrprOk wt DOTAW ... ... ... .90 .52 .90 +34.3 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 10 www.sunnewspapers.net The Sun/Friday, November 2, 2018

PAGE 51

DrprOk rt DOTAR ... ... ... .65 .34 .45 -10.0DrpOkwd un DOTAU ... ... ... 13.50 10.15 7 10.71 +1.7DropCar hrs DCAR ... ... ... 7.84 .31 75 .37 -91.1Dropbox n DBX ... ... ... 43.50 21.36 1755 23.72 -16.7DryShips s DRYS .14e ... 1 6.90 2.74 1605 5.95 +68.6DuluthH n DLTH ... ... 41 35.67 15.13 203 31.09 +74.2Dunkin DNKN 1.39 1.9 30 77.13 54.31 887 71.72 +11.2DurectCp DRRX ... ... ...dd 2.55 .76 134 1.04 +12.8Dynasil DYSL ... ... 7 1.60 1.08 12 1.19 +.8Dynatronic DYNT ... ... ...dd 3.60 2.30 3 2.59 -10.2DynavaxT DVAX ... ... ...dd 23.85 9.63 1265 10.83 -42.1E -:E-Trade ETFC .56 1.1 18 66.46 42.56 2619 50.50 +1.9eBay s EBAY ... ... 14 46.99 26.36 18714 29.52 -21.8eBay56 n EBAYL 1.50 5.9 ... 27.31 25.00 71 25.22 -6.4EDAP TMS EDAP ... ... ... 4.25 2.07 4 2.56 -10.8seHealth EHTH ... ... ...dd 35.07 13.61 472 34.06 +96.1EMC Inc s EMCI .88 3.6 17 32.19 22.98 8 24.33 -15.2ENDRA n NDRA ... ... ... 5.88 1.55 1074 4.98 +2.5ENDRA wt NDRAW ... ... ... 2.00 .48 1.30 +4.0ENGlobal ENG ... ... 3 1.47 .73 21 .84 -3.4ESSA Bcp ESSA .36 2.2 24 16.80 14.16 10 16.19 +3.3EtfLonCanc CNCR ... ... ... 32.32 19.13 7 20.95 -11.9EtfAlpSmC SMCP ... ... ...q 27.84 23.08 0 24.81 -4.9EtfValidea VALX ... ... ...q 30.43 26.25 0 27.85 -4.0EVO Pay n EVOP ... ... ... 27.87 19.00 242 25.13 +32.1EXFO g EXFO ... ... ...dd 4.70 2.66 7 2.83 -34.9eXp Wrld n EXPI ... ... ...dd 19.72 9.56 199 11.65 -24.3EagleBncp EGBN ... ... 13 69.80 46.20 95 49.55 -14.4EagBcMT EBMT .37 2.2 17 21.95 14.20 2 16.91 -19.3EagleBkS rs EGLE ... ... ...dd 6.14 4.18 246 5.10 +13.8EaglFnB n EFBI .96 6.2 ... 19.50 15.50 15.57 -3.7EaglePhm EGRX ... ... 27 85.66 46.88 644 52.23 -2.2EstWstBcp EWBC .92 1.7 14 73.98 50.34 955 53.07 -12.8EastrAcq n EACQ ... ... ...cc 11.25 9.45 2 10.19 +.9EastAc wt h EACQW ... ... ... .91 .59 .73 +22.7Easterl un h EACQU ... ... ... 11.45 9.41 10.78 +.5EasternCo EML .44 1.6 38 31.00 24.00 2 28.01 +7.1EastsDist n EAST ... ... ... 9.25 3.53 19 8.08 +100.5EV StkNx s EVSTC ... ... ... 100.02 49.99 100.02 +100.0EV GlInBu s EVGBC ... ... ... 100.02 99.98 99.99 +100.0EV 5-15Mu s EVLMC ... ... ... 100.04 49.97 100.04 +100.2EV DivCrd s OKDCC ... ... ... 100.10 50.00 2 100.06 +99.9Ebix Inc s EBIX .30 .5 17 89.10 53.72 720 55.80 -29.6EchoGLog ECHO ... ... 63 36.75 23.10 283 26.30 -6.1EchoStar SATS ... ... 10 62.29 36.72 381 41.41 -30.9Eco-Stim h ESES ... ... ...dd 1.54 .14 994 .20 -83.9EcologyEn EEI .40 3.1 ...dd 14.45 10.25 0 12.90 +22.9EdgeTher h EDGE ... ... ...dd 17.77 .70 307 .71 -92.5Edgewater EDGW 1.15e ... ...dd 7.30 3.86 60 4.44 -28.8EdisonNat EDNT ... ... ... 11.63 4.56 8 6.10 +3.9EditasM n EDIT ... ... ...dd 45.02 20.29 785 27.46 -10.6EdtechX n EDTX ... ... ... 9.75 9.55 7 9.63 +.8EdtechX un EDTXU ... ... ... 10.50 9.75 10.00 -.3EducDev s EDUC .20 1.7 10 14.35 6.15 16 11.97 +26.3eGain EGAN ... ... ...dd 19.05 2.95 242 7.71 +46.9EidosThr n EIDX ... ... ...dd 24.75 8.89 84 13.05 -43.6EigerBio rs EIGR ... ... ...dd 18.00 7.46 148 12.22 -12.4EksoBio n EKSO ... ... ...dd 4.77 1.02 211 2.05 -3.8ElPolLoc h LOCO ... ... ...cc 14.40 9.05 382 12.65 +27.8ElbitIm rs EMITF ... ... ... 3.23 1.54 6 2.00 -29.7ElbitSys ESLT 1.76 1.4 20 151.91 111.01 18 123.37 -7.4EldorRsts ERI ... ... 50 50.64 24.95 1453 38.19 +15.2sElectSci ESIO ... ... 14 29.09 13.92 4398 29.25 +36.5ElectroSen ELSE ... ... 31 5.24 3.42 9 3.66 -9.6electCore n ECOR ... ... ... 20.25 9.64 73 10.30 -48.1ElecVeh n SOLO ... ... ... 7.48 2.15 788 3.75 +56.3ElectArts EA ... ... 21 151.26 89.12 5395 94.20 -10.3EFII lf EFII ... ... ... 35.62 25.28 1114 31.72 +7.4ElmiraSB ESBK .92b 4.6 17 21.00 18.00 1 20.05 +2.9EloxxPh n ELOX ... ... ... 24.60 9.53 33 12.67 +11.1EltekLtd hrs ELTK ... ... ... 8.95 2.65 2 3.25 -20.3EmclaireF EMCF 1.12 3.5 16 38.70 28.67 2 31.59 +4.1Emcore EMKR 1.50e ... 19 8.45 4.40 62 5.17 -19.8EmmisC rs EMMS ... ... 1 5.84 2.83 12 4.34 +23.3EmpirRst rs NYNY ... ... ...dd 30.98 6.31 17 7.00 -74.1EnantaPh ENTA ... ... 25 127.77 44.52 276 79.44 +35.4EncoreCap ECPG ... ... 7 52.00 25.14 462 27.03 -35.8EncorW WIRE .08 .2 15 58.70 40.96 120 48.49 -.3Endo Intl ENDP ... ... 10 18.50 5.27 3787 17.08 +120.4Endocyte ECYT ... ... ...dd 23.74 2.81 2649 23.63 +452.1Endologix ELGX ... ... ...dd 6.72 1.09 1061 1.26 -76.4EndurIntl EIGI ... ... ...dd 10.95 6.95 547 9.92 +18.1Energous WATT ... ... ...dd 33.50 6.91 695 9.18 -52.8EngyFocus EFOI ... ... ...dd 3.46 1.25 13 1.29 -47.3EnrgyRec ERII ... ... ...cc 11.30 6.17 207 7.77 -11.2Enphase ENPH ... ... ...dd 7.60 1.37 2357 4.91 +103.7sEnsignGp s ENSG .18 .4 30 40.64 21.67 1030 41.65 +87.6EnstarGp ESGR ... ... 26 233.25 173.99 37 184.55 -8.1EntasisT n ETTX ... ... ... 13.70 5.71 51 6.60 -38.1EntegraFn ENFC ... ... 18 30.70 21.99 7 23.79 -18.7Entegris ENTG .28 1.0 24 39.55 23.39 1445 28.15 -7.6EnteraBi n ENTX ... ... ... 7.60 4.11 1 5.49 -12.6EntBcpMA EBTC .58 1.8 16 44.14 26.96 5 31.97 -6.1EntFinSv EFSC .52f 1.2 12 58.15 40.47 97 43.23 -4.3Epizyme EPZM ... ... ...dd 21.40 7.74 622 8.42 -32.9ePlus s PLUS ... ... 22 107.25 67.65 87 86.16 +14.6Equillium n EQ ... ... ... 15.37 9.21 12 14.98 +7.0Equinix EQIX 9.12 2.4 ...cc 495.35 370.79 577 386.69 -14.7EqtyBcsh n EQBK ... ... ... 44.30 31.32 55 36.42 +2.9Ericsson ERIC .13e 1.5 ...dd 9.45 5.84 12831 8.86 +32.6ErieInd ERIE 3.36 2.6 32 132.69 106.63 41 129.95 +6.7ErytechP n ERYP ... ... ... 30.56 6.63 1 7.58 -65.6Escalade ESCA .50 4.0 13 15.25 11.07 13 12.63 +2.7Esperion ESPR ... ... ...dd 82.68 33.06 957 49.94 -24.1EsqFnHld n ESQ ... ... ... 29.45 15.92 20 24.18 +22.5EssaPh gs EPIX ... ... ... 7.34 2.00 1 2.95 -32.6Essendant ESND .56 4.4 ...dd 17.08 7.20 244 12.71 +37.1EstLab n ESTA ... ... ... 30.71 20.05 25 23.86 -3.6EstreAm n ESTR ... ... ... 13.38 4.51 4.82 -44.2EstreAm wt ESTRW ... ... ... 1.03 .60 .71 -5.3Etsy n ETSY ... ... 64 53.25 16.08 1956 43.46 +112.5EuroTech CLWT ... ... ... 8.45 2.00 54 4.06 +22.7Euronet EEFT ... ... 26 120.12 70.67 460 111.50 +32.3Euroseas rs ESEA ... ... ... 3.87 1.08 1603 1.93 +13.3EveloBio n EVLO ... ... ...dd 16.75 8.07 22 9.57 -41.1Ever-Glory EVK ... ... 8 4.50 1.96 4 4.05 +72.3EverQuo n EVER ... ... ...dd 22.09 11.53 55 13.20 -26.7Everbrdg n EVBG ... ... ...dd 63.00 23.87 209 52.45 +76.5EvrspnTc n MRAM ... ... ...dd 11.48 6.33 91 6.86 -8.5EvineLive EVLV ... ... ... 1.74 .76 88 1.09 -22.1EvofemBio EVFM ... ... ...dd 12.56 1.07 12 3.59 +84.1Evogene EVGN ... ... ...dd 4.43 2.50 3 2.78 -9.4EvokePhm EVOK ... ... ...dd 3.40 1.85 63 2.59 +14.4Evolus n EOLS ... ... ...dd 39.50 6.75 244 15.42 +34.1EvolvgSys EVOL .44 25.6 5 5.85 1.61 30 1.72 -63.4ExOne XONE ... ... ...dd 12.50 6.16 139 6.90 -17.9ExactSci h EXAS ... ... ...dd 81.22 37.36 3452 73.31 +39.5ExelaTch n XELA ... ... ...dd 7.34 4.15 55 6.10 +18.4Exelixis EXEL ... ... 18 32.20 13.42 4939 14.95 -50.8ExlSvcHld EXLS ... ... 51 67.06 52.52 297 62.00 +2.7Expedia h EXPE 1.28 1.0 58 139.77 98.52 1911 127.62 +6.6ExpdIntl EXPD .90f 1.3 22 78.16 56.45 1569 69.00 +6.7Exponent s EXPO .52 1.0 39 54.58 34.90 164 49.73 +39.9sExpScripts ESRX ... ... 13 97.63 59.17 3838 97.24 +30.3ExtendStay STAY .88f 4.8 38 22.44 15.73 2469 18.38 -3.3ExtrOilGs n XOG ... ... ...cc 17.42 7.20 4816 8.33 -41.8ExtrmNet EXTR ... ... ...dd 15.55 4.81 1992 5.87 -53.1EyePtPh EYPT ... ... ...dd 3.94 .93 249 2.36 +118.5EyegatePh EYEG ... ... ... 1.38 .28 520 .33 -68.8Eyegate wt EYEGW ... ... ... .21 .06 .18 +20.0Eyenovia n EYEN ... ... ...dd 10.74 2.94 7 3.70 -62.7Ezcorp EZPW ... ... 14 15.10 9.63 326 10.13 -17.0F -:F5 Netwks FFIV ... ... 24 199.71 119.35 962 179.09 +36.5FAT Br n FAT .48 7.3 ...cc 11.76 5.54 3 6.54 -26.7FFBW n FFBW ... ... ... 11.79 10.30 1 10.95 -.6FLIR Sys FLIR .64 1.3 29 63.88 45.00 1820 47.75 +2.4FNCB Bc n FNCB .20f 2.1 86 12.00 7.97 1 9.49 +2.6FRP Hldgs FRPH ... ... 17 67.70 41.90 57 49.89 +12.7FS Bncp FSBW .56 1.2 10 66.40 42.02 17 45.34 -16.9FSB Bcp n FSBC ... ... ... 18.50 16.01 2 17.00 FTD Cos FTD ... ... ...dd 11.09 1.98 213 2.19 -69.5FVCBkcp n FVCB ... ... 60 20.30 16.43 17.50 -12.5Facebook FB ... ... 28 218.62 139.03 25425 151.75 -14.0FalcMinrl FLMN .90 9.3 ...cc 11.70 9.14 166 9.71 +1.1FalcMin wt OSPRW ... ... ... .82 .61 .79 +12.9FDaves DAVE ... ... ...dd 9.65 3.55 5 5.28 -19.3Fanhua FANH .90e 3.3 46 38.24 14.50 307 27.10 +25.3FarmerBrs FARM ... ... ... 35.05 23.60 55 24.00 -25.3FarmMer s FMAO .56 1.4 26 49.99 34.46 3 41.27 +1.2FarmersNB FMNB .32f 2.4 16 16.90 12.80 59 13.16 -10.8tFaroTech FARO ... ... ...dd 70.20 46.15 300 46.01 -2.1Fastenal FAST 1.60 3.1 21 61.14 46.40 2632 51.81 -5.3FateThera FATE ... ... ...dd 16.94 3.80 892 13.61 +122.7Fauquier FBSS .48 2.0 32 26.90 18.99 2 24.20 +10.5FedNatHld FNHC .32 1.5 19 26.76 12.84 44 21.80 +31.6FedlStAc n FSAC ... ... ...dd 11.00 9.65 1 10.08 +3.8FedlStA wt FSACW ... ... ... 1.20 .95 1.10 -4.3FedlStA un FSACU ... ... ...dd 11.10 9.53 20 10.70 +4.4FenncPhr n FENC ... ... ... 14.99 6.28 50 7.46 -25.5Ferrogl n GSM .24 3.6 13 17.61 5.77 1052 6.65 -59.0Fibrocll rs FCSC ... ... ... 12.00 1.75 172 2.12 -33.8FibroGen FGEN ... ... ...dd 68.55 38.52 1178 44.20 -6.8FidD&D n FDBC .96 1.4 ... 75.00 35.50 1 67.60 +63.7FidNasdIdx ONEQ 2.29e .8 ...q 319.34 260.03 50 291.96 +7.7FidelSo LION .48 2.1 15 27.05 20.28 52 23.31 +6.9FidusInvst FDUS 1.56a 11.2 8q 16.94 12.63 42 13.89 -8.5FidsInv23 n FDUSL 1.47 5.8 ... 28.00 24.85 4 25.27 +1.1FiestaRst FRGI ... ... ...dd 30.88 15.66 222 25.09 +32.1FifthThird FITB .72 2.7 9 34.67 24.10 7740 27.10 -10.7FifthT pf FITBI 1.66 6.1 ... 30.00 26.80 8 27.36 -4.051job JOBS ... ... ...dd 114.63 52.15 475 67.40 +10.8FnclInst FISI .96 3.4 14 34.35 26.48 30 28.59 -8.1Finisar FNSR ... ... ...dd 25.41 14.25 2464 16.70 -17.9FinjanH FNJN ... ... 3 5.54 1.66 201 3.75 +73.6sFireEye FEYE ... ... ...dd 19.36 13.40 11076 19.41 +36.7FstBcpME FNLC 1.16 4.1 16 32.33 25.03 8 28.23 +3.7FtBcpNC FBNC .40 1.1 19 43.14 33.88 144 37.36 +5.8FstBcMiss FBMS .20 .5 25 43.53 29.75 20 36.50 +6.7FstBkNJ FRBA .12 1.0 16 15.00 11.15 12 11.84 -14.5FstBusey rs BUSE .80 2.9 16 33.25 26.61 114 27.89 -6.8FBusnFn s FBIZ .56 2.7 15 26.95 19.55 9 20.55 -7.1FrstCap FCAP .92 2.2 19 47.42 35.07 1 42.14 +14.7FtChoBc n FCBP ... ... ... 33.50 20.81 13 22.16 -20.1FCtzBA FCNCA 1.60f .4 21 488.44 387.22 21 426.47 +5.8FCmtyBsh FCBC .84 2.4 19 36.09 25.85 22 34.47 +20.0FCmtyCp FCCO .40 1.8 17 26.25 20.33 6 22.00 -2.71stCnstBn FCCY .30f 1.5 14 27.00 16.15 13 20.13 +10.0FstDeF s FDEF .68 2.5 10 35.00 25.14 33 27.16 +4.5FFnclOH FFBC .80 3.0 14 33.70 24.05 283 26.45 +.4FstFnB wt FFBCW ... ... ... 18.00 15.97 18.00 +12.7FstFnBksh FFIN .84 1.4 30 61.86 43.05 249 60.26 +33.8FstFnIN THFF 1.02 2.2 15 53.05 40.75 13 46.21 +1.9FstFnNwst FFNW .32 2.1 17 21.82 13.13 11 15.05 -3.0FstFound s FFWM ... ... 18 20.43 14.00 223 16.42 -11.4FstGtyBc n FGBI .64b 2.8 ... 29.50 20.70 5 22.75 -9.0FsHawaii n FHB .96 3.8 ... 32.36 22.91 1244 25.38 -13.0FIntntBcp INBK .24 .9 10 42.40 23.81 21 25.64 -32.8FIntBc26 n INBKL 1.50 5.9 ... 26.74 24.75 25.50 -3.8FstIntBc A FIBK 1.12 2.7 19 47.05 36.00 209 41.66 +4.0FstMerch FRME .88 2.1 18 50.44 37.60 185 41.49 -1.4FstMidIll FMBH .72f 1.9 16 42.46 30.01 32 37.73 -2.1FMidBc FMBI .44 1.9 17 27.70 21.25 396 23.16 -3.5FstNwBc n FNWB .03p ... 41 18.35 13.56 48 14.70 -9.8FstSavFin FSFG .60 .9 16 80.01 55.00 1 64.89 +13.8FstSolar FSLR ... ... 25 81.72 36.51 2501 41.46 -38.61stSource SRCE 1.00 2.1 16 59.33 39.93 53 46.56 -5.8FTNDXTc QTEC .58e .8 ...q 83.42 67.34 212 73.61 +2.3FtTr AbsRet FAAR .84e ... ... 34.79 27.00 4 27.04 -7.9FT RisDv n SDVY .11e .6 ... 22.04 19.07 19.62 -6.6FT AsiaPc FPA 1.01e 3.6 ...q 38.10 26.70 2 28.21 -21.0FT Europe FEP .65e 1.9 ...q 42.49 32.72 142 34.51 -11.6FT LatAm FLN 2.01e 10.5 ...q 23.23 17.33 1 19.10 -6.5FT Brazil FBZ 1.62e 11.6 ...q 17.67 10.42 76 13.96 -10.1FT China FCA .68e 2.7 ...q 34.79 23.29 0 25.22 -15.1FT Japan FJP .77e 1.5 ...q 63.38 49.72 10 51.30 -14.4FT SKorea FKO .59e 2.7 ...q 32.08 21.65 21.93 -25.8FT DevMkt FDT .96e 1.8 ...q 67.22 50.63 238 52.94 -15.1FT EmMkt FEM .64e 2.7 ...q 31.32 22.22 180 23.87 -14.4FT Germny FGM 1.04e 2.5 ...q 55.51 39.90 5 42.12 -17.7FT Canada FCAN .29e 1.3 ...q 27.35 21.62 1 22.82 -14.0 FT UK FKU 1.57e 4.4 ...q 43.39 34.25 39 36.07 -9.5FT Switzld FSZ .78e 1.7 ...q 56.74 44.18 8 47.08 -10.7FT HKong FHK 2.82e 8.4 ...q 46.25 32.03 1 33.65 -20.7FT IndNif50 FTW 1.47e 3.8 ...q 39.68 34.92 39.03 +8.8FT EmMSC FEMS 1.65e 4.9 ...q 47.47 31.49 34 33.67 -22.3FTDvMkSC FDTS .97e 2.6 ...q 48.51 35.18 7 37.16 -16.3FT EurzAlp FEUZ .50e 1.3 ...q 48.43 35.77 19 37.51 -14.6FstT BICK BICK .34e 1.3 ...q 33.60 24.13 37 25.83 -14.4FtTrInOp n FCEF .36 1.7 ... 23.93 20.04 2 20.60 -6.5FtTrMun n MCEF ... ... ... 19.04 16.96 3 17.08 -8.9FtTrOpp n FIXD 1.52 3.1 ... 51.60 48.42 21 48.60 -4.2FTNsdGrid GRID .19e .4 ...q 53.73 41.07 1 43.21 -15.3FTMltAInc MDIV 1.20e 6.7 ...q 19.45 17.60 90 18.00 -5.3FTNsqTDv TDIV .86e 2.4 ...q 38.86 33.35 84 35.97 +2.2FTLwDOpp LMBS 1.41 2.8 ...q 52.03 50.79 403 50.84 -1.5FT BuyInc FTHI .96 4.3 ...q 24.00 21.29 7 22.08 -5.3FT StratInc FDIV 2.34 4.9 ... 52.20 46.89 15 47.87 -6.4FT HdgBuy FTLB .66 3.0 ...q 23.65 21.11 3 21.88 -5.1FTEnhSht FTSM 1.11 1.9 ...q 60.10 59.92 1847 59.99 FT RisDiv RDVY .40e 1.3 ...q 32.00 27.97 411 29.70 -.6FT SSICv FCVT .48a 1.7 ...q 32.38 27.52 114 29.00 +1.2FT DWF5 FV .18e .6 ...q 31.80 25.56 422 27.78 +.8FT SPIntDv FID .86e 5.3 ...q 19.83 15.86 1 16.19 -13.1FT AmIndR AIRR .08e .3 ...q 28.70 22.55 5 25.00 -8.8FT AI Rob n ROBT .07p ... ... 32.86 26.72 25 28.98 +.8FT US Eq RNDV .35e 1.7 ... 23.04 20.40 20.78 -4.2FT SmCap RNSC .22e 1.0 ... 23.70 20.00 1 21.20 -1.5FT MdCap RNMC .19e ... ... 23.12 19.99 1 20.92 -3.7FT LgCap RNLC .18e ... ... 23.27 20.50 1 21.49 -1.3FT EM Sl n RNEM 1.25e ... ... 59.26 51.56 53.93 -1.0FT DevInt RNDM .45e ... ... 55.12 46.18 1 47.34 -9.3FTNsTrn ef FTXR .33e 1.4 ... 27.65 23.07 1 23.95 -7.6FT QualInc QINC .60e 2.3 ...q 26.90 23.81 25.67 +.7FTNsSem ef FTXL .14e .5 ... 36.21 25.11 19 28.40 -6.2FsTrNsRt ef FTXD .82e 3.4 ... 25.05 19.43 0 23.81 +11.0FTNasPh ef FTXH .51e 2.3 ... 23.94 19.28 3 22.22 +3.8FTNsOil ef FTXN .37e 1.7 ... 26.12 18.91 5 21.56 +2.1FTNaFood ef FTXG .32e 1.6 ... 21.28 19.11 19.53 -6.0FTNsBk ef FTXO .40e 1.5 ... 32.44 24.63 226 26.42 -10.0FTDorW n FVC .17e .7 ... 29.78 23.82 82 25.86 +.7FT DWInt IFV .32e 1.7 ...q 24.24 17.73 248 18.86 -15.2FTEMCur FEMB 2.68e 7.4 ...q 45.95 35.44 6 36.27 -14.0FT MunHI n FMHI 1.68 3.4 ... 53.47 49.43 2 49.51 -1.9FT RivAsia RFAP 1.14e 2.2 ... 64.93 49.66 2 51.60 -14.8FT RivDev RFDI 1.09e 1.9 ... 68.99 53.82 35 56.26 -12.2FT RvfrDyE RFEM 1.12e 1.9 ... 79.04 54.05 6 57.95 -17.7FT RivEur RFEU .95e 1.6 ... 70.58 55.15 3 57.78 -11.6FT CA Mun FCAL 1.50 3.0 ... 53.00 48.91 49.25 -4.5FTCapStrn FTCS .59e 1.1 ...q 55.99 48.51 297 52.12 +2.2FTN100ExT QQXT .14e .3 ...q 53.48 45.69 10 49.76 +2.4FsTrGrEn QCLN .08e .4 ...q 21.73 17.61 6 19.42 -4.3FTrTUSAlp TUSA .24e .7 ...q 36.63 31.17 6 32.97 -.4FstTrDrcy ef DWPP .27e .9 ... 30.85 27.15 5 28.51 -.9FTCloudC SKYY .13e .2 ...q 57.07 43.51 167 52.63 +14.7FTNdqAuto CARZ .88e 2.6 ...q 45.00 32.23 14 34.38 -18.6FT EurE n FPXE ... ... ... 19.49 17.60 0 18.33 -6.0FT GblAg rs FTAG .38e 1.6 ...q 29.98 22.77 23.51 -16.5FT GblNRs FTRI .45e 3.7 ...q 13.25 11.67 2 12.10 -2.3FT Cybersc CIBR .03e .1 ...q 28.92 21.41 97 25.41 +9.9FTIntlIPO FPXI .28e .9 ...q 39.87 30.22 1 31.61 -10.7FTSenLoan FTSL 1.83 3.8 ...q 48.38 47.69 288 47.81 -.5FTTactHY HYLS 2.64 5.6 ...q 49.08 46.88 1812 47.20 -2.8FT GlbCmd FTGC .26e ... ...q 21.88 19.14 33 19.49 -5.9tFT MgdMu FMB 1.35 2.6 ...q 53.82 51.76 54 51.75 -3.3FTNDXEq QQEW .27e .5 ...q 64.33 55.25 123 59.37 +2.5FT NsdABA QABA .75e 1.5 ...q 58.63 45.74 23 48.96 -6.6FTSmartph FONE .86e 1.9 ...q 55.89 42.56 3 45.60 -12.6FstUSBcsh FUSB .08 .9 27 14.38 8.75 7 8.96 -30.0FstUtdCp FUNC .36 2.0 17 24.32 16.60 3 18.29 +5.1First LI s FLIC .60 2.9 8 33.50 19.10 58 20.66 -27.5FsthdTech SVVC ... ... ...q 17.74 7.82 25 13.40 +49.6FstSvc n FSV .54 .7 40 90.21 62.90 134 75.01 +7.3Fiserv s FISV ... ... 36 82.79 60.19 5949 74.91 +14.3FiveBelow FIVE ... ... ...cc 136.13 54.82 1194 120.31 +81.4FivePrime FPRX ... ... ...dd 47.63 11.72 305 12.99 -40.7FiveStar h FVE ... ... ...dd 1.80 .66 64 .69 -54.0Five9 FIVN ... ... ...dd 49.50 22.51 513 39.15 +57.4Flex Ltd FLEX ... ... 9 19.71 6.74 13938 8.59 -52.3FlexPhm n FLKS ... ... ...dd 8.98 .39 1811 .59 -83.2FlxGlbImp ESGG ... ... ... 101.95 89.64 1 92.84 -2.3FlxUS Imp ESG ... ... ... 69.69 59.95 0 64.84 +1.9FlxRAstAlo ASET ... ... ... 29.37 26.08 1 26.66 -7.3FlxUSQLgC QLC ... ... ...q 36.38 31.60 5 33.78 +1.3tFlxUSLgCp LKOR .41e ... ...q 55.13 47.81 4 47.88 -12.6tFlxUSCpBd SKOR 1.24 2.6 ... 51.37 48.53 25 48.59 -4.5FlxDisDur MBSD .62e 2.7 ...q 23.94 22.69 2 22.75 -3.5FlexSh n FPAY ... ... ... 4.80 .68 308 .85 -77.6tFlexionTh FLXN ... ... ... 29.10 13.51 1916 14.79 -40.9Flexstl FLXS .88 3.5 ... 53.00 22.64 24 25.12 -46.3Fluent Inc FLNT ... ... ... 6.95 1.95 666 2.53 -42.5Fluidigm FLDM ... ... ...dd 8.62 4.45 195 7.18 +21.9FlushFn FFIC .80 3.5 14 31.14 20.34 47 22.83 -17.0Foamix FOMX ... ... ... 7.60 4.19 429 4.43 -26.3FocFin A n FOCS ... ... ... 49.52 35.01 118 38.12 +1.5Fonar FONR ... ... 10 33.75 21.10 10 25.10 +3.1ForeScTc n FSCT ... ... ...dd 40.96 21.56 377 27.73 -13.0ForshtAut n FRSX ... ... ... 7.30 2.01 169 2.44 -39.5FormFac FORM ... ... 42 18.65 11.10 2685 16.04 +2.5FormulaSy FORTY .68e 1.8 ... 45.65 32.55 37.26 -8.1ForrestR FORR .80 2.0 52 50.00 36.19 40 40.54 -8.3Forterra n FRTA ... ... 16 12.30 4.39 498 4.89 -55.9Fortinet FTNT ... ... ...cc 94.37 38.12 2351 83.69 +91.6FortressBio FBIO ... ... ...dd 5.54 .83 604 1.03 -74.2FortB pfA FBIOP 2.34 15.6 ... 24.80 11.90 2 15.00 -34.1FortySev n FTSV ... ... ... 16.86 12.02 252 12.47 -17.1ForMrII un FMCIU ... ... ... 10.14 9.95 10.11 +1.6ForwrdA FWRD .72f 1.2 27 72.81 49.88 189 60.43 +5.2Forward FORD ... ... 25 4.45 1.14 44 1.50 +22.0tForwdPh FWP 23.12e ... ... 5.95 1.23 23 1.23 -66.6Fossil Grp FOSL ... ... ...dd 32.17 5.50 1908 23.22 +198.8Foster FSTR .16 .9 ...dd 30.30 16.19 34 16.98 -37.5FoxFactory FOXF ... ... 46 73.10 33.20 901 63.18 +62.6Francesca FRAN ... ... ...cc 8.48 2.79 732 3.09 -57.7FrankElec FELE .48 1.1 26 51.45 38.45 217 43.38 -5.5FredsInc FRED .24 8.4 ...dd 5.47 1.30 604 2.85 -29.6tFrghtCar lf RAIL .36 3.3 ...dd 20.14 12.53 565 10.80 -36.8FreqElec FEIM ... ... ...dd 11.38 7.30 1 11.14 +19.0Freshpet FRPT ... ... ...dd 40.58 15.05 333 36.90 +94.7frntdoor FTDR ... ... ... 49.92 30.54 793 35.71 -23.3Fronteo FTEO ... ... ... 23.31 10.81 14.46 +15.6Frontr rs FTR 2.40 49.7 ... 12.19 4.26 2748 4.83 -28.6FuelTech FTEK ... ... ...dd 1.83 .91 193 1.25 +11.6FuelCell rs FCEL ... ... ...dd 2.31 .72 935 .89 -47.7FulgentG n FLGT ... ... ... 5.56 2.73 7 3.80 -13.2FulingGbl n FORK ... ... ... 5.65 2.35 1 3.55 -10.1FullHseR FLL ... ... ...dd 4.10 1.99 17 2.74 -29.6FultonFncl FULT .48 3.0 17 19.55 15.05 1087 16.24 -9.3Funko n FNKO ... ... ...cc 31.12 5.81 365 19.46 +192.6FusionCon FSNN ... ... ...dd 4.42 2.30 3.30 -12.0FutFintch lf FTFT ... ... ... 8.00 .96 148 1.26 -69.8FuweiF rs FFHL ... ... ...dd 4.93 1.70 58 2.18 -25.9G -:GWilliFood WILC ... ... 22 7.36 5.23 11 6.88 -4.3G1Thera n GTHX ... ... ... 69.57 18.04 213 41.48 +109.1GCI Lb A n GLIBA ... ... ...dd 55.47 41.33 467 48.25 -11.8GCI Lb pfA GLIBP .88e ... ... 27.99 18.40 16 24.50 +7.7GDS Hld n GDS .46p ... ... 46.18 15.00 2005 25.13 +11.5GSE Sy GVP ... ... 13 3.85 2.75 5 3.09 -4.9GSI Tech GSIT ... ... ...dd 8.94 5.76 17 5.94 -25.4GSV Cap GSVC ... ... 5 9.39 5.17 101 7.12 +30.6GTY TchHl GTYH ... ... ...cc 10.30 9.85 13 10.22 +2.9GTY Tc un GTYHU ... ... ... 11.00 10.14 10.74 +4.1GTY Tch wt GTYHW ... ... ... 1.47 .98 1.29 -4.4G-III s GIII ... ... 20 51.20 23.19 406 41.40 +12.2GTx Inc rs GTXI ... ... ...dd 25.60 1.32 570 1.65 -87.0GW Pharm GWPH ... ... ...dd 179.65 103.30 537 147.25 +11.5GWG Hldgs GWGH 4.30e ... ...dd 13.10 5.47 9 6.09 -26.8GabMedM n MOGLC ... ... ... 100.04 99.96 99.96 -.1GabFood n FOANC ... ... ... 100.04 99.96 100.04 Gab RBI n GRBIC ... ... ... Gaiam A GAIA ... ... ...dd 22.75 11.33 45 15.01 +21.0Galapag n GLPG ... ... ... 122.28 84.13 230 106.56 +13.7GalectinTh GALT ... ... ... 9.49 1.28 320 4.75 +42.2GalmedPh GLMD ... ... 12 27.06 3.61 204 10.33 +12.9sGamida n GMDA ... ... ... 10.46 7.99 66 10.10 +19.7Gam&Lsr n GLPI 2.72f 8.2 18 37.32 32.51 1897 33.10 -10.5GamngPtrs GPIC .12e ... ... 11.89 8.02 1 8.42 -25.1Garmin GRMN 2.12 3.1 22 70.77 55.91 1878 67.42 +13.2GarrisnCap GARS 1.12 14.1 8 8.95 7.77 32 7.95 -2.0Gemphire n GEMP ... ... ... 11.43 .83 87 1.27 -84.0Gencor s GENC ... ... 30 18.34 10.73 16 11.63 -29.7GenFin GFN ... ... ...dd 16.15 5.25 90 13.60 +100.0GenFin pfC GFNCP 8.90 8.9 ... 105.85 98.45 0 100.50 +.1GenFin 21 GFNSL 2.03 8.1 ... 26.24 23.20 3 25.00 -1.0GeneticT rs GENE ... ... ... 2.05 .75 23 1.16 GeniusBr n GNUS ... ... ... 3.53 1.89 10 2.27 -16.5GenMark GNMK ... ... ...dd 8.81 3.63 447 5.05 +21.1GenoceaB GNCA ... ... ...dd 1.39 .49 734 .66 -42.8Genomic GHDX ... ... ...cc 73.00 26.54 542 70.89 +107.3Genprex n GNPX ... ... ... 19.45 1.51 33 1.68 -64.3Gentex GNTX .44 2.0 13 25.41 17.80 2625 21.52 +2.7Gentherm THRM ... ... 49 50.30 30.18 282 43.92 +38.3GeospcT hs GEOS ... ... ...dd 17.03 9.18 111 13.21 +1.9GerABcp s GABC .60 1.9 17 38.65 30.32 70 31.48 -10.9GeronCp GERN ... ... ...dd 6.99 1.46 9420 1.85 +2.8Gevo rs GEVO ... ... ... 24.74 2.75 194 3.25 -72.5Gibraltar ROCK ... ... 16 49.10 29.50 757 33.60 +1.8GigaMda rs GIGM ... ... ...dd 4.37 2.36 9 2.90 -4.6sGilatSatell GILT ... ... ...dd 9.58 6.59 110 9.80 +26.7GileadSci GILD 2.28 3.2 8 89.54 64.27 7937 70.31 -1.9GlacierBc GBCI 1.04 2.4 23 46.28 35.50 488 43.04 +9.3GladstnCap GLAD .84 8.9 10 9.92 7.80 99 9.42 +2.3Gladst24 pf GLADN 1.50 5.9 ... 26.14 24.60 15 25.26 -2.3GladstnCm GOOD 1.50 7.9 ...dd 23.29 16.78 114 18.92 -10.2GladCm pfA GOODP 1.94 7.3 ... 27.25 25.25 26.46 +.2Gladstn pfB GOODO 1.88 7.0 ... 28.99 25.34 0 26.77 +2.7GladCm pfD GOODM 1.75 7.1 ... 26.25 24.56 8 24.75 -4.4GladstInv GAIN .82a 7.7 15 12.26 9.00 131 10.60 -5.0GldsInv pf D GAINM 1.56 6.2 ... 25.78 25.06 0 25.34 -1.1GladstIn pfE GAINL 1.59 6.3 ... 25.63 25.11 5 25.31 +.7GladstLnd LAND .53 4.2 ...cc 13.98 11.36 52 12.59 -6.3GladLnd pfA LANDP 1.59 6.2 ... 27.95 25.21 3 25.54 -1.2GlenBurnie GLBZ .40 3.5 15 13.55 10.90 10 11.56 +4.6GblBldT n GBT ... ... ...dd 68.05 31.50 1561 39.41 +.2GblEagEnt ENT ... ... ...dd 3.22 .87 73 2.63 +14.8GlbIndem GBLI 1.00 2.8 25 49.91 31.78 7 35.62 -15.2GlbIndm 45 GBLIZ 1.94 7.7 ... 26.21 24.91 9 25.19 -2.6GlbIndem 47 GBLIL 1.97 7.7 ... 26.19 25.25 7 25.49 -1.5GlSlfStor n SELF .26 6.5 ... 4.94 3.83 9 4.03 -12.7sGlWatRs n GWRS .28 2.5 ... 11.24 8.40 30 11.38 +21.8GbXSpdvRE SRET 1.24 8.4 ...q 15.99 13.72 21 14.68 -5.5GblXSocM SOCL ... ... ...q 39.03 26.94 157 29.83 -9.5GbXNsChiT QQQC .07e .3 ...q 34.11 20.91 33 23.85 -22.8GbX Auto n DRIV ... ... ... 15.78 12.62 3 13.50 -11.6GblX SupDv EFAS ... ... ... 19.06 15.62 1 16.30 -10.0GblXYldco YLCO .51 4.4 ...q 12.70 11.30 9 11.55 -8.2GblX Rob n BOTZ ... ... ... 27.42 18.20 550 19.94 -15.9GlbXCon ef KRMA ... ... ... 21.53 18.43 3 20.07 +3.4GblXMilTh MILN ... ... ... 23.96 18.29 9 21.97 +14.1GbX Longv LNGR ... ... ... 22.79 18.69 19.71 +1.3GlX Intrn n SNSR ... ... ... 21.41 16.80 10 18.46 -7.0GbX HlthW BFIT ... ... ... 19.91 15.95 0 18.48 +10.9GblXSupdiv ALTY 1.25 8.6 ...q 16.00 14.06 7 14.51 -5.2GlX Fintc n FINX ... ... ... 29.32 21.14 173 25.62 +16.7GlXCatholc CATH ... ... ... 36.54 31.28 10 33.90 +3.0GluMobile GLUU ... ... ...dd 7.80 3.02 2389 7.14 +96.2GlycoMim GLYC ... ... ...dd 26.05 10.56 403 12.75 -24.1Gogo GOGO ... ... ...dd 11.75 3.52 1679 5.54 -50.9GolLNGLtd GLNG .50f 1.8 ... 35.54 19.96 2772 28.48 -4.5GolLNGPt GMLP 1.62m 11.0 ... 23.46 12.71 455 14.68 -35.6GolrLNG pf GMLPP 2.19 8.5 ... 26.70 24.22 17 25.74 -1.1GoldBull n DNJR ... ... ... 9.46 4.40 4 6.67 +40.7GoldenEnt GDEN ... ... 18 34.75 16.34 281 19.27 -41.0GoldenOc rs GOGL .40 5.2 21 10.05 7.00 145 7.71 -5.4GolubCap GBDC 1.28a 6.9 13 19.89 17.35 164 18.60 +2.2GoodTimes GTIM ... ... ...dd 5.25 2.25 13 4.51 +70.2Goodyear GT .64 2.9 8 36.07 19.25 3727 21.83 -32.4GoosehIn n GSHD ... ... ...dd 38.18 10.78 154 35.41 +124.8GoPro GPRO ... ... ...dd 10.70 4.42 8737 7.18 -5.2GordPoin n GRAQ ... ... ... 9.92 9.70 9.90 +2.1GordPnt wt GPAQW ... ... ... GordPoi un GPAQU ... ... ... 10.50 9.97 10.45 +4.5Gores III un GRSHU ... ... ... 10.65 10.12 6 10.21 +.6GovPrpIT GOV 1.72 18.4 15 19.05 8.44 3058 9.37 -49.5 GovPrpIT46 GOVNI 1.47 5.9 ... 26.30 24.17 10 24.90 -3.6sGrCanyEd LOPE ... ... 27 126.04 83.52 279 125.95 +40.7Gravity s GRVY ... ... 27 54.49 15.44 99 31.50 -33.3GrElCp hn GECC 1.00 12.2 ... 10.45 7.76 46 8.22 -16.5GrElm22 n GECCL 1.63 6.5 ... 26.97 24.77 4 25.22 -.9GrElm25 n GECCM 1.69 6.7 ... 25.58 24.10 4 25.20 +3.0GrElm hn GEC ... ... ... 4.40 2.88 20 3.52 -13.1GrLkDrge GLDD ... ... ...dd 6.39 4.15 80 5.88 +8.9GrtSoBc GSBC 1.28f 2.4 15 61.65 48.10 30 53.63 +3.8GreenBncp GNBC .40 2.2 14 25.15 16.80 158 18.38 -9.5GreenBrick GRBK ... ... 13 12.50 8.93 129 9.60 -15.0GreenPlns GPRE .48 2.7 89 21.90 15.25 650 17.81 +5.7GrnP LP n GPP 1.90 12.6 8 20.20 14.40 42 15.04 -19.6Greensky n GSKY ... ... ...cc 27.02 11.83 1755 13.99 -40.1GrCB NY s GCBC .40 1.2 25 38.00 28.66 3 32.77 +.5GreenlAc rt GLACR ... ... ... .69 .31 .37 +2.8GreenlAc un GLACU ... ... ... 11.17 10.08 1 10.30 +1.8GreenlAc n GLAC ... ... ... 9.85 9.63 9.72 +.6Greenlight GLRE ... ... ...dd 22.75 11.08 259 11.90 -40.8Greenpro n GRNQ ... ... ... 22.70 2.53 3 5.54 -74.8GrdsmHld n GSUM ... ... ... 13.99 3.68 37 5.98 -34.6Griffin GRIF .40f 1.1 ... 46.50 33.95 3 35.29 -3.8GrifolsSA s GRFS .46e 2.2 ... 25.18 17.47 685 20.80 -9.2GrinrdSh n GRIN ... ... ... 20.50 6.40 102 7.00 -58.8sGritstOnc n GRTS ... ... ... 17.75 11.22 147 19.04 +33.7Groupon GRPN ... ... ... 5.99 3.04 6240 3.40 -33.3GpAeroCN OMAB 1.71e 3.9 18 58.10 37.45 83 43.46 +4.8GrpoFin GGAL .36e 1.3 ... 73.45 18.30 2447 26.67 -59.5GuarntyBc GBNK .65 2.4 16 35.20 23.72 114 26.55 -4.0GuarBcs n GNTY .60f 2.0 18 37.36 28.00 17 29.63 -3.3GuarFBc GFED .48 2.0 34 27.39 20.41 5 23.90 +7.0GuardntH n GH ... ... ... 44.25 27.04 295 34.23 +6.3GulfIsland GIFI .04 .5 ...dd 13.95 6.90 22 8.56 -36.2GulfRes GURE ... ... 2 1.75 .75 84 .94 -36.1GulfportE GPOR ... ... 5 14.42 8.11 6920 9.38 -26.5tGyrodyne n GYRO 2.50e ... ... 22.55 18.25 5 18.64 -7.2H -:H&E Eqp HEES 1.10 4.6 8 44.24 19.57 434 24.06 -40.8HD Supply HDS ... ... 11 46.29 34.02 1955 37.87 -5.4HF Foods n HFFG ... ... ... 15.70 9.75 7 12.39 +25.7HL Acqui n HCCH ... ... ... 10.47 9.50 140 9.56 +.1HL Acq un HCCHU ... ... ... 10.43 10.05 10.31 +2.4HL Acq rt HCCHR ... ... ... .45 .35 .39 +2.6HMN Fn HMNF ... ... 20 21.90 18.05 4 20.59 +7.8HMS Hldgs HMSY ... ... 74 33.85 11.01 1204 29.48 +73.9HTG Mol h HTGM ... ... ...dd 5.83 1.71 230 3.76 +85.2HV Bcp n HVBC .50e ... ... 18.50 13.75 0 14.90 -2.0HabitRest HABT ... ... 84 18.30 8.10 751 14.27 +49.4sHackettGp HCKT .34f 1.6 20 20.61 14.55 202 21.47 +36.7Hailiang n HLG ... ... ... 88.92 24.20 15 59.79 +32.3HainCels lf HAIN ... ... ... 44.37 23.75 896 25.57 -39.7HalladorE HNRG .16 2.6 7 7.98 4.79 67 6.16 +1.1HallmkFn HALL ... ... ...dd 11.69 8.62 24 10.94 +4.9Halozyme HALO ... ... 31 21.48 14.33 1113 16.32 -19.4HamiltnBc HBK ... ... ...dd 16.20 13.50 2 14.48 -6.0HamilLa n HLNE .85 2.6 33 54.59 26.60 1218 33.04 -6.6HancJaf n HJLI ... ... ... 5.64 1.64 24 1.82 -65.3HancWhit HWC 1.08 2.5 14 56.40 38.94 407 42.38 -14.4HancWht 45 HWCPL 1.49 6.1 ... 26.67 24.26 1 24.53 -5.9HanmiFin HAFC .96 4.6 11 33.10 17.56 253 20.84 -31.3sHanwha rs HQCL ... ... 24 9.70 5.40 39 9.68 +37.9HarbrOne n HONE ... ... 59 20.19 17.25 32 18.20 -5.0Harmonic HLIT ... ... ...dd 5.93 2.80 383 5.62 +33.8HartGImp n HFGIC ... ... ... 100.11 99.99 100.10 HrvrdBio HBIO ... ... 80 6.70 2.95 130 4.01 +21.5HarvCapCr HCAP 1.14a 10.8 7 13.37 9.90 8 10.52 -4.0HarvCr22 n HCAPZ 1.53 6.0 ... 27.50 24.89 1 25.36 -.4Hasbro HAS 2.52 2.6 61 109.60 79.00 2048 97.55 +7.3HawHold HA .48 1.4 5 44.25 31.46 616 35.15 -11.8Hawkins HWKN .88 2.3 19 42.85 30.55 30 37.52 +6.6HawthornB HWBK .40 1.7 18 24.88 18.94 2 23.34 +17.0HaymkAc n HYAC ... ... ... 9.90 9.50 19 9.85 +3.0HaymkA wt HYACW ... ... ... 1.00 .77 .77 -3.8sHaymkA un HYACU ... ... ... 10.45 9.88 9 10.44 +5.5HaynesIntl HAYN .88 2.9 ...cc 45.14 28.08 67 30.18 -5.8HlthCSvc HCSG .78 1.9 ... 56.20 35.04 475 41.94 -20.4HlthInsInn HIIQ ... ... 38 63.13 19.40 471 50.74 +103.4HealthEqty HQY ... ... 97 99.99 42.92 1058 94.74 +103.0HlthStrm HSTM 1.00e ... 63 31.86 21.15 142 26.59 +14.8HrtlndEx HTLD .08 .4 21 23.89 17.38 363 19.61 -16.0HeartFn HTLF .56 1.0 17 61.95 46.50 69 53.61 -.1HeatBio rs HTBX ... ... ... 6.30 1.09 121 1.55 -59.5HebronTc n HEBT ... ... ... 3.40 1.13 1 1.22 -53.6HeidrkStr HSII .52 1.5 ...dd 45.29 20.95 635 34.93 +42.3HelenTroy HELE ... ... 16 134.26 81.10 331 125.74 +30.5HeliosM rs HMNY ... ... ... 3917.50 .01 38210 .02 -100.0Helius Med n HSDT ... ... ... 13.20 7.47 78 10.01 +28.2HemisMda HMTV ... ... ... 14.20 10.50 34 13.55 +17.3HennesAd s HNNA .44f 3.4 6 20.00 11.36 4 12.96 -21.7HSchein s HSIC ... ... 32 90.52 62.56 1073 84.66 +21.2HrtgeCo HTBK .44 3.0 17 18.10 13.67 194 14.62 -4.6HrtgeFn HFWA .68f 2.1 23 37.40 28.46 119 32.84 +6.6HeritCryst HCCI ... ... 34 25.20 18.00 62 23.22 +6.8HernTher h HRTX ... ... ...dd 42.90 14.85 1274 31.03 +71.4HerzdCrb CUBA .12e ... ...q 7.54 5.39 11 5.82 -18.6HeskaCorp HSKA ... ... 72 114.50 56.59 20 102.50 +27.8Hexindai n HX .40p ... ... 17.00 7.00 157 7.92 -28.3Hibbett HIBB ... ... 10 29.60 12.60 942 18.53 -9.2HighSenLn SNLN .79 4.4 ...q 18.41 18.04 241 18.09 -.5tHighpwrInt HPJ ... ... 3 5.85 2.20 82 2.23 -39.8HghwyH HIHO .40e 10.5 ... 6.55 3.30 1 3.80 -9.5HimaxTch HIMX .10e 1.8 37 13.95 5.01 2914 5.41 -48.1HingmSv HIFS 1.44f .7 18 242.00 191.45 2 208.79 +.9Histogen h HSGX ... ... ...dd 3.35 .50 6078 .67 -67.4Holl ysys HOLI .18e .9 9 28.35 16.00 219 19.71 -11.5Hologic HOLX ... ... ...dd 45.09 35.10 1419 40.09 -6.2HomeBLA HBCP .80f 2.0 16 48.47 34.12 6 39.71 -8.1HomeBcs s HOMB .48 2.5 18 25.38 18.03 668 19.31 -16.9HmFdB LA HFBL .56 1.7 19 37.30 26.69 2 32.13 +14.2HomeStreet HMST ... ... 26 32.60 24.50 69 26.72 -7.7HometBk n HMTA .16 1.1 ... 16.50 10.85 2 14.50 +29.8HomeTrBc HTBI .06p ... 26 30.00 24.20 46 27.42 +6.5HomolMd n FIXX ... ... ...dd 24.40 15.07 121 20.35 +9.1HookerFu HOFT .56 1.9 11 52.75 28.52 42 29.67 -30.1HopeBcp HOPE .56 3.8 13 19.86 13.45 809 14.68 -19.6HopFedBc HFBC .28 1.8 20 18.10 13.63 0 15.35 +8.9HorizBcp s HBNC .40 2.4 15 22.13 16.36 53 16.97 -8.4HorizPhm HZNP ... ... ...dd 21.25 12.55 2422 19.40 +32.9HorizTFn HRZN 1.20 10.7 11q 11.97 9.92 101 11.24 +.2Hor OEXcc QYLD 2.26e 9.5 ...q 25.50 22.31 116 23.80 -3.0HorzDAX DAX .60m 2.3 ... 34.00 25.16 1 26.06 -17.5Hortonwks HDP ... ... ...dd 26.22 15.50 1066 18.38 -8.6HospPT HPT 2.12 8.2 10 31.27 23.83 746 25.89 -13.3HostessBr n TWNK ... ... 19 15.40 9.87 1381 10.63 -28.2Hostess wt TWNKW ... ... ... 2.51 1.23 2.23 -4.3HoughMH HMHC ... ... ...dd 10.85 5.10 390 6.86 -26.2HoustWC HWCC .12m 1.9 ... 9.32 5.20 24 6.37 -11.5HovnEn pf A HOVNP ... ... ... 8.47 4.02 4.50 -40.0HowardBcp HBMD ... ... 25 24.20 13.73 10 15.63 -29.0HuazhuGr HTHT ... ... 25 49.60 24.90 6093 30.01 -16.9HubGroup HUBG ... ... 26 56.60 38.40 482 46.45 -3.0HudsonGbl HSON .20 13.2 ...dd 2.44 1.29 12 1.52 -32.4HudsonTc HDSN ... ... 2 6.98 .73 333 .91 -85.0HuntJB JBHT .96 .9 15 131.74 100.78 951 110.90 -3.5HuntMar un HUNTU ... ... ... 10.94 9.85 10.55 +6.8HunterMar HUNT ... ... ... 10.10 9.68 10.09 +3.4HuntMar wt HUNTW ... ... ... .62 .25 .37 +22.9HuntBncsh HBAN .56 3.9 14 16.60 13.04 10616 14.38 -1.2HuntBcs pf HBANO 1.56 6.1 ... 28.68 25.05 11 25.55 -9.2HuntB pfC HBANN 1.47 5.9 ... 26.85 24.15 7 24.75 -4.9Str 7handl n HNDL ... ... ... 25.98 22.70 1 23.02 -8.2Hurco HURC .44 1.1 14 50.50 38.08 15 41.15 -2.3HuronCon HURN ... ... ...dd 55.31 32.05 135 53.75 +32.9HutChMd n HCM ... ... ... 42.25 25.76 116 32.31 -18.0HuttigBld HBP ... ... ...dd 7.59 3.08 186 3.77 -43.3Hydrognc HYGS ... ... ...dd 12.00 4.95 75 6.25 -43.7tHyreCar n HYRE ... ... ... 6.50 1.95 92 2.14 -58.0I -:I-AMCap n IAM ... ... ... 11.94 5.95 0 11.00 +11.4I-AMCap wt IAMXW ... ... ... .33 .21 .26 -21.2I-AMCap rt IAMXR ... ... ... .80 .10 .20 -33.3i3 Vert n IIIV ... ... ... 25.50 13.79 52 21.46 +16.9IAC Inter IAC 1.36 .7 44 223.54 118.83 1219 201.86 +65.1IBEX Hl n IBEX ... ... ... ICAD ICAD ... ... ...dd 4.78 2.80 10 2.92 -15.1ICC Hld n ICCH ... ... 70 17.25 14.54 2 14.78 -9.2ICF Intl ICFI .56 .8 23 82.25 50.10 183 74.44 +41.8ICU Med ICUI ... ... ...cc 321.70 180.45 173 261.72 +21.2IClickInt n ICLK ... ... ...dd 11.40 2.72 158 3.61 -60.1ID Syst IDSY ... ... ...dd 8.05 5.37 34 5.88 -15.3IdexxLab s IDXX ... ... 62 256.22 146.09 1550 205.06 +31.1IES Hldgs IESC ... ... 21 20.25 14.90 8 17.40 +.9IF Bancp IROQ .25 1.1 26 25.04 19.21 0 22.19 +12.9IFresh n IFMK ... ... ...dd 18.00 1.35 125 1.60 -87.7IHS Mark INFO ... ... 32 55.99 42.40 1963 52.47 +16.2II-VI IIVI ... ... 30 53.08 34.88 1956 44.56 -5.1IMV Inc n IMV ... ... ... 7.21 4.50 13 5.60 -18.6INTLFCStn INTL ... ... 15 57.00 38.58 47 46.09 +8.4IPG Photon IPGP ... ... 22 264.11 107.59 1019 141.69 -33.8iPass rs IPAS ... ... ... 6.76 1.31 49 1.80 -65.4iPicEnt n IPIC ... ... ... 17.00 5.70 3 5.86 -61.3IQ US Lg n CLRG .08e ... ... 27.80 23.18 2724 24.38 -3.6IQIYI n IQ ... ... ... 46.23 15.30 17684 22.27 +43.2IRSA Prop IRCP .47e 2.0 ... 60.03 22.35 1 23.30 -58.8IRhythm n IRTC ... ... ...dd 98.37 46.95 708 82.83 +47.8iRobot IRBT ... ... 35 118.75 55.77 1208 94.79 +23.6iShEMAsia EEMA 1.23e 2.0 ...q 81.27 58.13 25 62.98 -14.6iShTurkey TUR 1.10e 4.5 ...q 46.66 18.88 680 24.30 -44.1iShIntTBd s IGOV ... ... ...q 52.22 47.28 40 47.71 -4.4iShNewZea ENZL 2.01e 4.3 ...q 51.06 43.66 65 46.73 -1.6iSh1-3yITB ISHG .20e .2 ...q 87.67 80.03 1 80.66 -4.2iShSelDiv DVY 3.03e 3.1 ...q 102.54 91.67 685 96.39 -2.2iShGTimb WOOD .94e 1.4 ...q 83.88 64.44 19 67.24 -5.5iShEurFn EUFN .74e 3.9 ...q 25.85 17.83 3291 18.86 -19.1iShAsiaexJ AAXJ 1.30e 2.0 ...q 83.52 60.48 841 65.24 -14.5iShEMInfr EMIF .93e 3.3 ...q 35.28 26.58 8 28.01 -14.9iShGClnEn ICLN .33e 4.0 ...q 10.08 7.87 327 8.34 -10.5iShACWX ACWX 1.00e 2.2 ...q 53.74 42.56 1910 44.69 -10.5iSh ACWI ACWI 1.43e 2.1 ...q 77.54 66.23 4492 69.70 -3.3iSEafeSC SCZ 1.51e 2.6 ...q 69.19 54.46 1581 57.40 -11.0tiShEMBd EMB 5.27e 5.0 ...q 116.86 104.59 4560 104.70 -9.8iShGnmaBd GNMA .75e 1.6 ...q 49.89 47.36 6 47.60 -3.8iSh7-10yTB IEF 1.96 1.9 ...q 106.63 99.60 4834 100.53 -4.8iSh1-3yTB SHY .52 .6 ...q 84.35 82.86 3624 82.98 -1.0iShEurRE IFEU 1.46e 3.9 ...q 42.63 36.05 3 37.32 -9.4iShIntlRE IFGL 1.48e 5.4 ...q 31.77 26.99 120 27.65 -7.8iShEuroSC IEUS 1.08e 2.1 ...q 62.36 48.29 26 51.20 -11.5iShs SOX SOXX 1.55e .9 ...q 198.84 151.58 1170 170.61 +.5iShIndia50 INDY .15e .5 ...q 39.29 31.04 164 32.62 -12.1iShNsdBio s IBB ... ... ...q 122.97 100.22 2322 108.07 +1.2iShMBS MBB 3.04e 2.4 ...q 107.01 102.04 471 102.32 -4.0tiShBrUSIn s USIG ... ... ...q 56.23 52.63 776 52.56 -6.2tiShIntTr s IGIB ... ... ...q 55.03 52.35 491 52.28 -4.3iShShrtT s IGSB ... ... ...q 52.64 50.59 1017 51.57 -1.3iSh3-7yTrB IEI 1.78 1.5 ...q 123.24 118.15 1548 118.83 -2.7iSCorUSVal s IUSV 1.16e 2.2 ...q 58.64 51.41 629 53.76 -3.0iSCorUSGr s IUSG .72e 1.2 ...q 62.57 51.60 565 57.71 +7.3iShShtTrB SHV .03e ... ...q 110.47 110.18 2914 110.28 iShUSPfd PFF 2.13a 5.9 ...q 38.72 35.81 2134 36.02 -5.4tiShCrShUS s ISTB ... ... ... 50.21 48.70 327 48.72 -2.2iShSCGrth IJT 1.54e .8 ...q 209.28 160.85 500 183.58 +7.9Iberiabnk IBKC 1.64 2.2 17 87.55 68.55 550 74.88 -3.4Iberia pfB IBKCP 1.66 6.3 ... 30.16 25.82 2 26.34 -7.2Iberiab pfC IBKCO 1.65 6.3 ... 28.55 26.21 1 26.35 -6.2Icahn Ent IEP 7.00f 9.8 30 81.88 51.01 106 71.69 +35.3IchorHld n ICHR ... ... 7 34.79 15.21 637 19.10 -22.4Icon PLC ICLR ... ... 36 155.33 101.22 189 139.97 +24.8IconixBrnd ICON ... ... ...dd 4.12 .17 996 .21 -84.0IdealPower IPWR ... ... ...dd 2.85 .50 33 .54 -62.0Identive lf INVE ... ... ...dd 6.70 2.55 9 6.00 +79.6IderaPh rs IDRA ... ... ... 20.40 5.20 172 7.31 -56.7iKangHlth KANG ... ... 7 21.01 14.02 93 17.15 +8.5Ikonics IKNX ... ... ... 13.03 7.25 0 9.60 +27.7Illumina ILMN ... ... 77 372.61 203.03 919 312.74 +43.1ImageSens ISNS ... ... ...dd 6.75 2.50 2 5.62 +90.5Immersn h IMMR ... ... 5 17.71 5.76 310 10.40 +47.3ImmuCell ICCC ... ... 83 9.30 6.50 3 7.51 -14.6ImmuneDs IMDZ ... ... ...dd 5.30 1.29 648 1.53 -60.8ImunoGn IMGN ... ... ...dd 13.41 4.80 6705 5.94 -7.3 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 11 www.sunnewspapers.net The Sun/Friday, November 2, 2018

PAGE 52

Imunmd IMMU ... ... ...dd 27.33 8.68 1808 24.03 +48.7Immuron n IMRN ... ... ... 16.70 4.73 1 7.36 +39.1Immurn wt IMRNW ... ... ... 1.47 .90 1.40 +53.8Immutep IMMP ... ... ... 4.21 1.25 42 3.14 +100.0ImpaxLabs IPXL ... ... ...dd 21.75 15.60 18.30 +9.9Imperva IMPV ... ... ...dd 57.65 37.17 1234 55.46 +39.7Impinj n PI ... ... ... 35.44 9.95 393 21.71 -3.6ImprimisP IMMY ... ... ...dd 4.59 1.35 323 4.39 +158.2Incyte INCY ... ... ...dd 117.95 58.33 1776 68.43 -27.7IndBkMA INDB 1.52 1.9 21 95.00 66.85 94 78.73 +12.7IndBkMI IBCP .60 2.7 17 27.10 21.11 124 22.49 +.6IndepBkTX IBTX .56 .9 14 79.00 52.71 139 59.09 -12.6IndusAcq n INDU ... ... ...dd 11.74 9.68 651 10.21 +4.7IndusAq wt INDUW ... ... ... .55 .36 .54 +28.3IndusAc un INDUU ... ... ... 12.22 9.95 11.18 +11.3IndSvAm lf IDSA ... ... ... 2.70 1.45 0 2.06 +25.5IndLogis n ILPT .60e ... 69 24.70 17.21 337 21.29 -8.8Innera INFN ... ... ...dd 12.39 5.24 3530 5.88 -7.1InnityPh INFI ... ... ...dd 2.92 1.65 1617 2.35 +15.8InaRx n IFRX ... ... 73 42.83 14.47 31 33.70 +60.9InfoSvcs III .20f 4.9 5 5.45 3.83 39 4.11 -1.4InfrEnAlt IEA ... ... ... 11.27 8.25 34 9.95 +.3InfrEnAl wt IEAW ... ... ... .99 .49 .93 +18.2InglesMk h IMKTA .66 2.0 14 37.65 22.63 82 32.55 -5.9InnerWkgs INWK ... ... 20 11.53 5.90 188 7.14 -28.8Innodata INOD ... ... ...dd 1.54 .88 123 1.43 +5.1tInnophos IPHS 1.92 6.2 28 50.40 28.93 575 30.95 -33.8Innospec IOSP .88f 1.3 27 83.20 60.50 106 67.78 -4.0InnovBio rs INNT ... ... ... 50.50 3.43 324 4.20 -31.1MnstD wt h MSDIW ... ... ... .14 .01 .05 +2.0InnovSolu ISSC ... ... 10 3.80 2.36 29 2.42 -17.7Innoviva INVA 1.00 6.6 15 17.99 11.71 2196 15.24 +7.4Inogen INGN ... ... ...cc 287.79 96.71 401 197.54 +65.9Inovalon n INOV .12p ... ... 17.00 8.90 278 9.49 -36.7InovioPhm INO ... ... ...dd 6.30 3.64 818 5.06 +22.5Inpixon rs INPX ... ... ... 16.44 .10 12692 .19 -97.1InseegoCp INSG ... ... ...dd 4.49 1.26 403 3.80 +136.0InsightEnt NSIT ... ... 18 56.86 32.11 189 51.71 +35.0Insignia s ISIG .70e ... ...dd 2.40 1.03 12 1.72 +44.5Insmed INSM ... ... ...dd 33.94 13.85 1262 15.87 -49.1InspEnt INSE ... ... ... 12.15 4.40 24 6.25 -36.2Insteel IIIN .12a .4 17 43.78 24.51 140 27.49 -2.9Insulet PODD ... ... ...dd 108.91 56.62 941 90.13 +30.6InsysTher s INSY ... ... ...dd 14.00 4.10 425 8.99 -6.5IntecPhm n NTEC ... ... ...dd 8.55 3.55 58 5.92 +15.0IntegLfSc s IART ... ... 62 67.50 45.10 1884 54.45 +13.8IntgDv IDTI ... ... 48 47.45 26.96 3022 46.64 +56.9IntegMed n IMTE ... ... ... 44.00 1.85 22 5.85 +3.9Intel INTC 1.20 2.5 18 57.60 42.04 28213 48.22 +4.5Intellia n NTLA ... ... ...dd 35.99 16.33 1861 19.27 +.3IntParfum IPAR .84 1.4 38 67.50 41.30 102 58.39 +34.4InterceptP ICPT ... ... ...dd 133.74 51.05 661 105.86 +81.2InterDig IDCC 1.40 1.9 12 85.85 68.22 359 74.05 -2.8Interface TILE .26 1.6 17 26.25 15.79 1288 16.72 -33.5Intergroup INTG ... ... ...dd 39.35 21.30 30.65 +28.6IntlnkEl n LINK ... ... 52 7.40 2.50 3.62 -30.7Intermolec IMI ... ... ...dd 1.98 .90 31 .95 -30.7tInternap rs INAP ... ... ... 19.00 8.06 2306 6.38 -59.4IntlBcsh IBOC .66 1.7 15 47.95 36.65 197 39.20 -1.3IntlMonExp IMXI ... ... ... 13.20 9.06 39 12.31 +24.1IntlSpdw ISCA .47f 1.3 7 49.95 35.12 214 37.33 -6.3IntrntGold IGLD ... ... ... 10.91 2.11 0 2.37 -71.9IntrntInitJ IIJI .12e 1.3 ... 12.50 8.76 1 9.47 +4.0IntrpDia rs IDXG ... ... 1 1.78 .77 212 1.33 +30.4IntersENT XENT ... ... ...dd 42.95 25.15 330 29.28 -9.6sIntersectns INTX ... ... ...dd 3.58 1.29 1473 3.53 +56.2Intevac IVAC ... ... 98 9.15 4.21 58 4.91 -28.3IntraCellu ITCI ... ... ...dd 25.82 13.93 234 18.62 +28.6Intrexon XON ... ... ...dd 20.49 10.26 1461 12.68 +10.1IntriCon IIN ... ... ...cc 76.80 11.00 338 43.39 +119.1Intuit INTU 1.88f .9 47 231.84 150.39 1384 212.36 +34.6IntSurg s ISRG ... ... 76 581.12 359.75 965 518.61 +42.1InBLDR As ADRA .72e 2.4 ...q 37.70 28.83 1 30.40 -12.0InBLDR Dv ADRD .72e 3.4 ...q 25.31 20.33 13 21.23 -9.8InBLDR Em ADRE .60e 1.6 ...q 48.92 35.83 5 38.62 -10.4InBLDR Eu ADRU .78e 3.8 ...q 24.65 19.87 0 20.61 -10.0In SCMatII PSCM .41e .9 ...q 57.10 45.09 25 48.03 -8.2InSC UtilII PSCU 1.21e 2.2 ...q 58.23 47.05 38 55.96 +5.9InOpYCmd PDBC ... ... ...q 19.48 16.66 5669 17.61 +.9InvMltStr LALT ... ... ...q 23.50 19.26 0 21.87 +2.9InvGDrChi PGJ .20e .6 ...q 50.87 31.58 36 35.85 -20.0InvDivAch PFM .50e 1.9 ...q 28.05 24.48 12 26.35 -.4InvHiYlDv PEY .68 3.9 ...q 18.61 16.53 97 17.22 -3.3InvIntlDiv PID .65e 4.3 ...q 17.38 14.42 219 15.06 -8.9InvNsdMo DWAQ .06e .1 ...q 118.73 92.59 1 101.93 -.6InvUtils PUI .63e 2.2 ...q 29.97 23.64 87 28.60 +2.8InvWtrRs PHO .18e .6 ...q 32.54 28.20 17 29.51 -2.5InvBuybk PKW .52e .9 ...q 63.49 54.56 240 58.69 -.5InvNasIntn PNQI ... ... ...q 147.75 110.42 30 122.58 +5.9InvSmMid PRFZ 1.30e 1.0 ...q 146.46 121.23 58 130.62 +.6InvBasMat PYZ .61e 1.0 ...q 75.26 57.45 19 61.46 -13.0Inv CnsCyc PEZ .30e .6 ...q 60.42 47.36 3 52.74 +4.9InvTechM PTF .26e .4 ...q 68.67 50.81 8 57.83 +9.7InvDWA M PDP .11e .2 ...q 60.23 49.44 1068 53.49 +3.6InvInds PRN .19e .3 ...q 66.55 53.00 2 57.27 -6.0InvHlthcr PTH ... ... ...q 99.51 66.22 33 84.96 +17.9Inv Fincl PFI .14e .4 ...q 37.29 30.38 5 31.58 -10.1InvEngy PXI .69e 1.8 ...q 46.64 34.61 15 37.49 -5.0InvCnsStp PSL .67e .9 ...q 73.71 60.74 44 72.04 +10.7In1-30TrII PLW .72 2.4 ... 33.07 30.37 3 30.57 -6.8InSC InfoII PSCT .08e .1 ...q 89.80 71.21 10 77.39 +1.2InSC Ind II PSCI .40e .6 ...q 76.19 59.70 39 64.76 +.4InSC HCrII PSCH ... ... ...q 145.25 88.83 287 126.30 +28.2InSC FinII PSCF .97e 1.7 ...q 60.55 50.44 12 53.77 -1.3InSC EgyII PSCE .14e 1.1 ...q 18.77 12.55 112 13.25 -14.0InSC CnS II PSCC 1.34e 1.6 ...q 87.16 65.00 7 81.60 +9.1InSC CnDsII PSCD .35e .6 ...q 72.14 53.58 3 63.57 +4.0PS Rs1KLB USLB ... ... ...q 32.32 29.19 31.45 +.8InLadR0-5 II LDRI .58 2.4 ...q 25.04 24.34 3 24.40 -1.9InKBWRg II KBWR .79e 1.5 ...q 61.23 47.65 12 51.32 -8.4InP&CInsII KBWP .69e 1.1 ...q 65.50 57.50 4 59.79 +.7InKbwReit KBWY 1.55 4.9 ...q 37.29 29.75 95 31.53 -11.0InKbwHiD II KBWD 1.48 6.8 ...q 24.10 21.02 58 21.85 -7.5In KBWBkII KBWB .58e 1.1 ...q 60.38 48.33 285 51.32 -6.7InIntByb II IPKW .29e .9 ...q 40.14 30.00 29 31.49 -16.2InGlbWtII PIO .34e 1.4 ...q 27.16 22.98 9 24.11 -7.4InGlGoldII PSAU .10e .6 ...q 21.02 14.29 8 16.17 -17.7InGlbAgrII PAGG .74e 2.8 ...q 28.90 24.84 0 26.34 -3.8In IntlLB II IDLB ... ... ...q 32.01 26.32 7 26.96 -10.6InDWATcR II DWTR ... ... ...q 32.23 25.53 6 27.65 -2.1InTactII DWIN 1.18 4.9 ... 27.36 24.17 5 24.32 -9.6In SmCMoII DWAS .07e .1 ...q 59.52 45.78 113 50.80 +4.3InDWA MoII DWLV ... ... ... 34.27 29.02 4 30.49 -8.9InEmMomII PIE .12e .7 ...q 22.22 15.42 83 16.44 -20.0InDevMoII PIZ .26e 1.0 ...q 29.70 23.58 269 24.82 -10.2Investar ISTR .18f .7 25 29.90 20.35 9 25.61 +6.4InvestBncp ISBC .44f 3.9 17 14.69 10.27 1525 11.33 -18.4InvTitl ITIC 1.60a .9 14 221.88 156.00 5 178.20 -10.2InVivoTh rs NVIV ... ... ...dd 37.50 1.84 224 2.07 -89.2IonisPhm IONS ... ... ...cc 59.62 39.07 1162 51.88 +3.1IovanceTh IOVA ... ... ...dd 19.90 7.00 1097 9.62 +20.3iPLgExR1K ROLA ... ... ...q 147.93 iPTr5yBear DFVS ... ... ...q 39.58 29.29 2 37.70 +18.9iPUST5yBull DFVL ... ... ... 66.80 61.02 62.64 -4.3iRadimed IRMD ... ... ...cc 38.78 12.40 152 25.20 +66.3Iridex IRIX ... ... ...dd 9.60 4.28 30 5.61 -26.4IridiumCm IRDM ... ... 24 24.10 9.95 729 20.52 +73.9Iridium pfB IRDMB 16.88 2.5 ... 817.58 355.05 678.00 +68.7IronwdPh IRWD ... ... ...dd 21.20 12.89 4010 13.54 -9.7iShRUT P n AMCA .26e ... ... 29.02 25.28 0 27.18 -.7tiSh USD n SUSC ... ... ... 25.49 23.78 0 23.71 -6.9iSh 1-5Yr n SUSB ... ... ... 25.26 24.38 13 24.43 -2.1iShExpoTc XT .14p ... ...q 39.15 33.75 167 35.94 +1.4iSh USA ESGU .92e 1.5 ... 64.77 55.55 6 59.87 +2.6iShHYlexOG HYXE ... ... ... 51.75 49.60 1 49.70 -2.7iShFallAn n FALN 1.48a 5.7 ... 30.06 25.75 9 25.75 -5.1iSh Esg Eafe ESGD ... ... ... 72.49 58.86 27 61.41 -9.5iSh GlbImp SDG 1.18e 2.2 ... 62.84 52.50 1 54.64 -7.7tiShCTotBd s IUSB ... ... ...q 51.16 48.50 217 48.49 -4.7iShCHGer HEWG .68e 1.8 ...q 30.35 24.75 163 25.85 -9.9iSh UAE UAE .63e 4.1 ...q 18.08 14.73 111 15.21 -9.5siSh Qatar QAT .66e 3.6 ...q 18.63 13.01 19 18.48 +14.1iShCmdSel COMT 1.89e 5.1 ...q 40.62 34.74 94 37.16 +2.2iShGblGld rs RING ... ... ...q 20.35 13.33 103 15.17 -19.3Isramco ISRL ... ... ...dd 135.05 92.00 1 111.79 +6.8Iteris ITI ... ... ...dd 7.88 3.62 30 4.42 -36.6IterumTh n ITRM ... ... ... 13.00 5.55 5 6.07 -52.8Itron ITRI ... ... ...dd 79.95 49.85 208 54.14 -20.6IturanLoc ITRN .96 2.7 19 36.85 29.25 26 35.04 +2.5IvyNxFoc ef IVFGC ... ... ... 100.02 100.02 100.02 IvNxFcVl ef IVFVC ... ... ... 100.02 100.02 0 100.02 IvNxShEn IVENC ... ... ... 100.05 99.98 100.02 IzeaWrldwd IZEA ... ... ... 7.60 .80 208 1.69 -62.6J -:J&J Snack JJSF 1.80 1.2 24 161.82 125.98 81 155.44 +2.4j2Global JCOM 1.70f 2.3 26 91.58 70.27 662 72.99 -2.7JD.com JD ... ... 13 50.68 21.58 25495 25.45 -38.6JMU Ltd rs JMU ... ... ... 7.95 1.01 175 1.20 -76.5JackHenry JKHY 1.48 1.0 34 163.68 109.03 512 149.62 +27.9JackInBox JACK 1.60 2.0 21 108.55 75.09 640 79.00 -19.5JaguarHl rs JAGX ... ... ... 2.20 .40 390 .43 -38.4JkksPac JAKK ... ... ...dd 3.33 1.95 111 2.43 +3.4JRiverGrp JRVR 1.20a 3.2 25 43.48 32.17 130 37.61 -6.0JanusSmC JSML ... ... ... 51.25 34.99 6 40.80 +11.1JanSmMid JSMD ... ... ... 47.85 35.93 4 41.83 +7.7JanLTCar n OLD ... ... ... 27.56 21.60 4 26.13 +9.1JanObes n SLIM ... ... ... 40.01 27.34 34.11 +10.0JanOrgan n ORG ... ... ... 36.00 28.33 2 29.62 -14.2Jason Inds JASN ... ... ...dd 3.88 1.72 39 2.38 +.4Jason wt JASNW ... ... ... .04 .01 .02 -17.4JazzPhrm JAZZ ... ... 23 184.00 128.58 592 163.72 +21.6JensynAc n JSYN ... ... ... 11.75 10.10 11.49 +11.6JensynAc rt JSYNR ... ... ... .35 .15 .38 +66.7JensynAc wt JSYNW ... ... ... .55 .05 .25 -34.7JensynAc un JSYNU ... ... ... 12.50 9.01 12.25 +12.9JerashHl n JRSH ... ... ... 11.00 4.77 0 5.90 -31.3JetBlue JBLU ... ... 15 23.08 15.76 3335 17.23 -22.9JetPay h JTPY ... ... ...dd 5.29 1.60 162 5.01 +97.2JewettCm s JCTCF ... ... 26 10.00 6.50 0 9.22 +22.9JohnsnOut JOUT .56f .7 16 107.36 59.13 56 75.76 +22.0JointCorp JYNT ... ... ...dd 9.64 4.25 31 7.35 +48.2JounceTh n JNCE ... ... ... 29.25 4.03 625 4.88 -61.7K -:K2M Grp KTWO ... ... ...dd 27.50 16.44 386 27.38 +52.1KBL Merg n KBLM ... ... ... 10.69 9.68 4 10.10 +4.0KBL Mrg wt KBLMW ... ... ... .28 .17 .23 +16.8KBL Mrg rt KBLMR ... ... ... .56 .25 .38 +31.0KBL Mg un KBLMU ... ... ... 11.50 10.06 10.56 +3.9KBS Fash rs KBSF ... ... ... 15.00 2.03 33 4.06 -1.9KCAP Fin KCAP .40 12.9 ... 3.58 2.91 30 3.09 -9.4KCAP 22 n KCAPL 1.53 6.1 ... 25.73 24.86 1 25.05 -.2KEYW Hld KEYW ... ... ...dd 9.84 4.94 303 7.92 +34.9KLA Tnc KLAC 3.00f 3.2 13 123.96 84.59 2951 94.92 -9.7KLX EnS n KLXE ... ... ... 36.13 27.71 198 28.88 -3.7KVHInd KVHI ... ... ...dd 14.15 9.05 15 11.91 +15.1KaiserAlu KALU 2.20 2.3 35 119.66 86.62 101 97.74 -8.5Kala Ph n KALA ... ... ... 22.10 7.16 408 7.78 -57.9Kalvista rs KALV ... ... ...dd 23.97 7.73 63 19.91 +104.2Kamada KMDA ... ... ... 6.45 4.26 12 5.57 +17.3KandiTech KNDI ... ... ... 8.40 3.60 311 4.80 -29.4Karyophm KPTI ... ... ...dd 21.71 9.00 919 11.22 +16.9KayAnAc n KAAC ... ... ... 10.34 9.64 252 10.00 +3.0KayAnAc wt KAACW ... ... ... 1.04 .59 1.00 +17.6KayneAn un KAACU ... ... ... 12.25 9.85 0 10.30 +3.4KaziaTh rs KZIA ... ... ... 6.68 1.63 3 2.75 -13.6tKearnyF s KRNY .16a 1.3 48 15.40 12.61 647 12.58 -12.9KellySA KELYA .30 1.3 23 32.31 21.44 118 23.98 -12.1KellySB KELYB .30 1.3 13 34.30 21.50 23.40 -17.9KemPhm n KMPH ... ... ...dd 8.40 2.00 437 2.38 -41.2KY FstFd KFFB .40 5.1 32 9.78 7.40 3 7.77 -13.2KeryxBio KERX ... ... ...dd 6.69 2.76 1117 2.80 -39.8KewnSc KEQU .76f 2.6 16 38.80 24.56 3 28.82 -.5KeyTrn KTCC ... ... 14 8.60 6.74 10 7.34 +7.6Kforce KFRC .72 2.3 24 43.51 19.95 435 31.40 +24.4KimballEl KE ... ... 18 22.30 15.75 42 18.75 +2.7KimballInt KBAL .32 1.9 17 20.17 15.40 119 16.49 -11.7KindredBio KIN ... ... ...dd 15.75 6.80 251 14.85 +57.1KingldJw KGJI ... ... 1 2.40 .85 2 .95 -53.2Kingstone KINS .40 2.2 28 21.70 13.21 20 17.88 -4.9KingtoneW KONE ... ... ... 9.90 3.13 7.67 +79.2KiniksaPh n KNSA ... ... ...dd 32.88 13.04 29 20.13 +3.4 KinsaleCp n KNSL .28 .5 ... 64.97 41.40 148 57.84 +28.5Kirklands KIRK ... ... 30 13.48 8.55 93 10.29 -14.0KitovPh n KTOV ... ... ... 3.81 1.24 30 1.32 -42.1KitovPh wt KTOVW ... ... ... .80 .44 .67 +11.7KodiakSc n KOD ... ... ... 11.10 9.25 172 9.99 -1.7KonaGrill KONA ... ... ...dd 3.60 1.55 19 1.95 +11.4KopinCp KOPN ... ... ...dd 3.95 1.95 207 2.22 -30.6KornitDig n KRNT ... ... ... 22.20 11.70 133 18.79 +16.3Koss h KOSS ... ... ...dd 4.69 1.40 0 2.68 -13.3KraftHnz n KHC 2.50 4.4 16 82.48 53.03 7357 56.20 -27.7KratosDef KTOS ... ... ...dd 14.94 8.90 827 12.78 +20.7KrystlBio n KRYS ... ... ... 24.89 8.03 130 23.50 +123.4Kulicke KLIC .48 2.2 47 28.71 19.29 647 21.91 -10.0KuraOnc n KURA ... ... ...dd 24.03 10.20 372 10.95 -28.4L -:LCNB Corp LCNB .64 3.8 15 22.84 16.62 25 16.84 -17.7LF CapA n LFAC ... ... ... 10.10 9.55 9.61 -.2LF CapA un LFACU ... ... ... 10.18 8.04 2 10.04 +.4LGI Homes LGIH ... ... 8 81.88 37.16 360 44.05 -41.3LHC Grp LHCG ... ... 44 103.79 58.65 879 91.95 +50.1LKQ Corp LKQ ... ... 16 43.86 25.35 4068 27.67 -32.0LM FdA wt h LMFAW ... ... ... .30 .03 .05 +28.2LM FdgA rs LMFA ... ... ... 66.50 1.81 93 1.95 -87.7LPL Fincl LPLA 1.00 1.6 22 73.28 48.13 1153 61.65 +7.9LRAD h LRAD .04 1.3 ...dd 3.58 1.86 56 2.99 +20.1LSI Ind lf LYTS .20 4.5 20 8.88 3.98 53 4.40 -36.0LaJollaPh LJPC ... ... ...dd 41.36 14.65 598 16.33 -49.3tLakeShBc h LSBK .40 2.6 38 18.00 15.50 4 15.52 -9.5LakeldB LBAI .46 2.8 15 21.90 15.58 90 16.50 -14.3Lakelnd s LKFN 1.04 2.4 18 52.43 39.41 91 43.26 -10.8LakeInd LAKE ... ... 11 16.85 12.18 5 13.42 -7.8LamResrch LRCX 4.40 2.9 15 234.88 133.42 5785 151.86 -17.5LamarAdv LAMR 3.64 4.9 24 79.41 61.36 430 74.15 -.1LancastrC LANC 2.40 1.4 40 175.37 115.81 133 169.79 +31.4Landcad n LCA ... ... ... 13.05 9.89 40 11.35 +14.2Landcad wt LCAHW ... ... ... .75 .59 .69 -1.3Landcad un LCAHU ... ... ... 17.23 9.65 14.50 +37.8Landec LNDC ... ... 16 15.60 11.42 40 13.62 +8.1LandBncp LARK .80b 2.9 28 29.48 24.57 1 27.30 -5.8LandmInfr LMRK 1.47 10.1 23 18.75 12.68 91 14.55 -19.6LandIn pfA LMRKP 2.00 8.3 ... 25.75 21.76 7 24.18 -4.3LndInf un B LMRKO 1.98 8.4 ... 25.59 22.15 3 23.53 -7.8LandInf pfC LMRKN 1.75 7.9 ... 25.22 21.09 15 22.15 -8.6LandsEnd LE ... ... 17 31.15 10.55 201 17.14 -12.3Landstar LSTR .66 .6 23 128.70 94.80 422 102.31 -1.7Lantheus n LNTH ... ... 5 24.45 12.59 597 15.16 -25.9Lantronix LTRX ... ... ... 6.47 1.78 42 3.80 +88.1Lattice LSCC ... ... ...dd 8.90 5.05 1031 6.20 +7.3LaureatE n LAUR ... ... ... 16.99 10.46 872 15.21 +12.2Lawsn LAWS ... ... 10 36.90 21.00 11 32.67 +32.0Lazydays n LAZY ... ... 20 11.10 5.72 0 6.14 -44.6tLeMaitreV LMAT .28 1.0 26 41.28 26.45 208 26.95 -15.4tLeapTh n LPTX ... ... ... 10.25 4.33 101 4.39 -29.6LegacyRes LGCY ... ... ...dd 10.54 1.07 1475 4.00 +148.4LegacyTxF LTXB .88 2.3 17 47.18 35.16 205 39.00 -7.6LM DevDvr DDBI ... ... ...q 31.49 26.69 27.39 -7.7LM EMDvr EDBI ... ... ...q 35.60 27.09 27.62 -16.4LM USDvrs UDBI ... ... ...q 34.50 30.14 33.76 +7.0LM LoVHiD LVHD ... ... ...q 32.10 28.75 124 30.31 -3.9LM Gl Inf n INFR ... ... ... 30.05 26.18 1 26.65 -9.6LM WstAs n WBND ... ... ... 24.98 24.73 1 24.76 -.6LM SC Qu n SQLV ... ... ... 31.00 25.69 2 27.84 +2.2LeisAcq n LACQ ... ... ... 9.75 9.55 9.73 LeisAcq wt LACQW ... ... ... .70 .50 .70 +27.3LeisAcq un LACQU ... ... ... 10.30 9.30 10.30 +3.9LendgTree TREE ... ... ...dd 404.40 183.25 1247 250.40 -26.5LevOneBc n LEVL .06e ... 58 30.79 25.51 8 27.25 -6.9tLexiPhm rs LXRX ... ... ...dd 13.97 7.52 869 8.32 -15.8LexnFint n LX ... ... 66 20.00 9.11 491 10.55 -24.1LianlouSm LLIT ... ... ... 3.69 1.33 1 1.70 -3.1LibBrdbdA LBRDA ... ... ...dd 98.53 67.75 169 83.84 -1.4LibBrdbdC LBRDK ... ... ...dd 99.68 68.33 901 84.09 -1.3LibExpA n LEXEA ... ... ... 50.82 35.89 651 43.73 -1.4LibExpB n LEXEB ... ... ... 50.51 39.17 0 41.41 -8.0LibtyGlobA LBTYA ... ... ...dd 39.73 23.17 1921 25.98 -27.5LibtyGlobB LBTYB ... ... ... 39.00 24.88 0 24.88 -30.0LibtyGlobC LBTYK ... ... ... 37.86 22.56 2445 25.44 -24.8LibLA A n LILA ... ... ...dd 24.00 16.88 381 18.15 -15.9LibLA C n LILAK ... ... ...dd 23.92 16.75 523 18.30 -14.4LibMSirA n LSXMA ... ... ... 48.57 38.14 569 41.11 +3.7LibMSirB n LSXMB ... ... ... 49.94 38.62 43.21 -2.9LibMSirC n LSXMK ... ... ... 48.56 38.11 566 41.16 +3.8LibMBrA n BATRA ... ... ... 27.93 21.35 41 25.86 +17.3LibMCFor FWONK ... ... ... 39.62 28.37 685 33.84 -.9LibMAFor FWONA ... ... ... 37.93 27.22 117 32.54 -.6LibMBrC n BATRK ... ... ... 27.96 21.53 132 25.84 +16.3LibTripA A LTRPA ... ... ...cc 18.30 7.90 426 14.85 +57.6LibTripA B LTRPB ... ... 57 18.00 9.00 0 14.75 +56.9LifePtHlth LPNT ... ... 62 65.35 41.45 452 64.88 +30.3LifetimeBr LCUT .17 1.6 24 19.25 9.21 50 10.50 -36.4Lifevant rs LFVN ... ... ... 13.29 3.20 70 11.27 +136.8LifewayFds LWAY ... ... 10 10.45 2.01 22 3.06 -61.8LigandPh LGND ... ... 29 278.62 126.50 661 171.28 +25.1LightPath LPTH ... ... 45 4.10 1.65 27 1.80 -18.9Lightbrdg rs LTBR ... ... ... 4.80 .82 181 .90 -26.6Limbach n LMB ... ... ...dd 15.22 8.76 21 9.02 -34.8LimelghtN LLNW ... ... ... 6.05 3.69 537 4.01 -9.1LimestBcp LMST ... ... ...dd 17.65 11.91 15.25 +6.5Limoneira LMNR .25 1.0 19 33.42 19.62 109 25.37 +13.3LincEdSv LINC .08 3.6 ...dd 2.54 1.49 7 2.25 +11.4LincElec LECO 1.88 2.3 23 101.34 75.07 371 83.08 -9.3LindbladEx LIND ... ... 72 15.88 8.66 118 13.64 +39.3Lindblad wt LINDW ... ... ... 1.85 1.35 1.36 -1.4Lipocine LPCN ... ... ...dd 4.01 1.03 77 1.44 -58.1LiqMedia g YVR ... ... ...dd 2.52 .96 1.15 -29.4LiquidTch n LQDA ... ... ... 38.46 10.52 51 17.01 +53.2Liquidity LQDT ... ... ...dd 8.00 4.34 111 6.02 +24.1Littelfuse LFUS 1.72f .9 38 238.11 163.43 261 186.64 -5.7LivaNova n LIVN ... ... 39 131.54 72.30 565 114.37 +43.1LiveOakB n LOB .12 .6 8 32.95 18.15 463 19.45 -18.4LiveVent rs LIVE ... ... ...cc 26.50 6.53 7 7.09 -55.7LiveXLve n LIVX ... ... ... 11.11 2.52 27 3.05 -23.8LivePrsn LPSN ... ... ...dd 27.40 10.80 432 23.03 +100.3LogicBio n LOGC ... ... ... 12.91 7.26 107 11.10 -3.5Logitech LOGI .63e 1.6 28 49.96 32.66 270 38.26 +13.7LogMeIn LOGM 1.20 1.4 81 134.80 74.87 601 88.75 -22.5LoneRs n LONE ... ... ... 11.24 3.30 165 7.63 +92.2LongAcq un LOACU ... ... ... 10.99 10.00 1 10.24 +1.1LongAcq rt LOACR ... ... ... 4.40 .39 62 .40 LongevAc n LOAC ... ... ... 9.95 9.65 9.80 +1.6LoopInd n LOOP ... ... ... 19.00 8.01 23 9.19 -36.5LoralSpac LORL ... ... ...dd 49.10 36.85 63 45.01 +2.2Lovesac n LOVE ... ... ... 28.88 16.46 95 19.05 -20.6LoxoOncol LOXO ... ... ...dd 208.95 71.45 369 164.30 +95.2lululemn gs LULU ... ... 65 164.79 59.93 1661 144.17 +83.4Lumentm n LITE ... ... 8 74.40 41.95 4946 56.32 +15.2Luminex LMNX .24 .8 37 35.37 18.62 278 28.34 +43.9LunaInn h LUNA ... ... ...cc 4.32 1.49 37 3.35 +37.9LuthBur n LBC .23 2.4 ... 13.60 9.23 29 9.70 -19.4M -: MACOM MTSI ... ... ...dd 41.44 13.07 2956 15.90 -51.1MAM Soft MAMS ... ... 30 9.42 6.68 69 7.85 +4.5MB Fncl MBFI .96 2.2 21 51.59 39.15 411 44.63 +.2MB Fin pfC MBFIO 1.50 6.0 ... 26.48 24.20 46 25.14 -4.4MBT Fnl MBTF .40 3.5 17 12.49 9.43 44 11.40 +7.5MCBC n MCFT ... ... 14 39.50 20.13 155 30.48 +37.2MDC Pr gs MDCA .84 30.9 1 11.90 2.28 932 2.72 -72.1MEI Phrm MEIP ... ... ...dd 5.14 1.79 378 3.32 +58.1MER Tel rs MTSL ... ... ... 6.45 .99 29 1.58 -25.1MGE Engy MGEE 1.35 2.2 28 68.05 51.05 57 61.27 -2.9MGP Ing MGPI .32 .5 42 99.73 62.76 478 70.60 -8.2MICT Inc MICT ... ... ...dd 1.94 .66 29 .82 -26.8MKS Inst MKSI .80 1.0 11 128.28 67.83 831 78.37 -17.1MMA Cap MMAC ... ... 3 30.58 23.70 4 25.55 +5.1MSB Fin MSBF .87a 4.6 ...cc 21.95 17.07 2 19.00 +6.7MTS MTSC 1.20 2.6 13 57.50 42.00 477 47.02 -12.4MTchAcq n MTEC ... ... ... 11.80 9.17 2 10.12 +5.2MTchAc wt MTECW ... ... ... MTchAc un MTECU ... ... ... 12.38 9.94 11.40 +13.2MVB Fin n MVBF .12f .7 ... 20.40 14.65 5 18.04 -10.2MYOS MYOS ... ... ...dd 2.50 1.03 9 1.24 -8.6MYR Grp MYRG ... ... 22 40.81 28.93 75 33.76 -5.5Macatawa MCBC .28f 2.6 18 12.92 9.52 29 10.72 +7.2MackFn MFNC .48 3.0 14 17.58 14.50 1 15.89 -.1MacroGen MGNX ... ... ...dd 32.74 15.48 304 17.38 -8.5MadrigP rs MDGL ... ... ...dd 325.98 38.82 156 201.33 +119.3Magal MAGS ... ... ...cc 6.48 4.20 16 5.25 +3.8MagellnHlt MGLN ... ... 16 112.25 61.83 264 66.33 -31.3tMagenta n MGTA ... ... ... 16.33 8.59 282 8.26 -43.1MagicSft MGIC .29e 3.4 19 9.25 7.75 17 8.43 +.6MagicJack CALL ... ... ... 8.70 5.55 45 8.18 -3.2MagneG rs MNGA ... ... ... 7.43 .13 4517 .24 -94.9MagyarBc MGYR ... ... 69 13.75 12.01 12.50 -2.3MaidenH MHLD .20m 5.6 ...dd 9.10 2.15 494 3.56 -46.1MMyTrip MMYT ... ... ...dd 41.70 20.82 821 26.58 -11.0MalibuBoat MBUU ... ... 31 59.57 27.44 310 41.85 +40.8MalvernBc MLVF ... ... 11 28.20 19.08 15 21.05 -19.7MamEngy n TUSK .50 1.9 ... 42.30 16.88 635 25.95 +32.2ManTech MANT 1.00 1.7 19 68.11 45.32 256 57.99 +15.5ManhAssc MANH ... ... 32 62.39 39.10 430 48.62 -1.9ManhBrCa LOAN .48 7.9 14 8.00 5.68 41 6.06 +1.9Manitex MNTX ... ... ...dd 13.26 7.28 102 9.25 -3.6MannKd rs MNKD ... ... ...dd 4.05 .98 3452 1.92 -17.2Mannatech MTEX 2.00f 11.7 20 22.40 13.50 3 17.16 +14.4MaraPat hrs MARA ... ... ... 10.03 .55 395 .64 -84.4MarchxB MCHX .50e ... ...dd 3.20 2.47 129 2.85 +3.4MarinSft rs MRIN ... ... ... 15.45 2.17 9 2.41 -78.0MarPet MARPS .32e 10.3 10 4.85 2.83 0 3.12 -8.2MarinusPh MRNS ... ... ...dd 10.54 3.31 2800 5.39 -33.9MarkerTh MRKR ... ... ... 13.55 2.58 410 9.74 +148.5MktAxess MKTX 1.68 .8 54 229.84 171.53 224 208.59 +3.4MarlinBs MRLN .56 2.1 15 31.95 21.05 22 26.50 +18.3MarIntA MAR 1.64f 1.4 27 149.21 106.96 2471 121.09 -10.8Marrone MBII ... ... ...dd 3.39 .85 74 1.55 +40.9MartenTr s MRTN .10 .5 29 29.60 18.07 227 19.35 -4.7MartinMid MMLP 2.00 14.8 21 16.95 10.65 399 13.52 -3.4MarvellTch MRVL .24 1.4 23 25.18 15.31 14166 17.58 -18.1Masimo MASI ... ... 48 126.89 80.69 1372 113.03 +33.3Match n MTCH ... ... 42 60.95 25.75 1848 53.23 +70.0Materialise MTLS ... ... ... 16.20 11.16 269 15.95 +25.5sMatlinPr n MPAC ... ... ... 10.37 9.70 1107 10.31 +5.6MatlinPr wt MPACW ... ... ... .50 .36 .44 +4.8MatlnPrt un MPACU ... ... ... 12.00 10.00 10.00 -1.5MatrixSv MTRX ... ... ...dd 25.75 13.00 185 20.33 +14.2Mattel MAT .60 4.2 ...cc 19.21 12.21 4132 14.27 -7.2MatthInt MATW .76 1.7 15 63.60 39.76 181 43.98 -16.7MaximIntg MXIM 1.84 3.5 22 74.94 46.85 4847 53.12 +1.6MaxwellT MXWL ... ... ...dd 6.27 2.84 252 3.06 -46.9MaysJ MAYS ... ... 26 43.50 35.50 2 39.00 MazorRbt MZOR ... ... ...dd 76.56 41.60 267 58.11 +12.6McGrathR MGRC 1.36 2.6 8 68.79 42.98 214 53.00 +12.8MedalFin MFIN .20 2.9 ...dd 7.25 2.09 67 6.80 +92.6MedalF 9 21 MFINL 2.25 8.8 ... 26.96 22.95 0 25.50 -5.0MedTrBill MTBC ... ... ...dd 5.49 2.11 78 5.21 +99.6MedTBill pf MTBCP 2.75 10.8 ... 28.29 22.21 12 25.53 +1.0MediCo MDCO ... ... ...dd 41.57 23.22 1156 25.14 -8.0MediciNova MNOV ... ... ...dd 14.50 5.81 89 10.31 +59.4Medidata MDSO ... ... 82 88.87 59.60 432 71.84 +13.4Medigus rs MDGS ... ... ... 12.70 2.85 41 3.12 -40.9MediWound MDWD ... ... ...dd 7.35 3.56 15 5.80 +30.3Medpace n MEDP ... ... 46 65.09 31.70 833 54.37 +49.9MeetGrp MEET ... ... ...dd 5.63 1.84 867 4.45 +57.8MeiraGTx n MGTX ... ... ...dd 15.49 7.98 4 13.16 -12.3MelcoResE MLCO .32e 1.7 60 32.95 15.62 6026 18.70 -35.6Melinta rs MLNT ... ... ... 18.20 2.25 446 2.87 -81.8Mellanox MLNX ... ... 78 90.45 43.55 1002 87.10 +34.6MelroseBn MELR .34e ... 25 20.50 17.60 19.64 -1.8MenloTh n MNLO ... ... ...dd 39.86 5.40 58 6.56 -77.2Menus n MRUS ... ... ... 26.74 12.00 17 14.60 -24.7MercadoL MELI .60 .2 ...cc 417.91 229.63 842 341.65 +8.6MercBkA n MBNAA ... ... ... 86.41 5.97 8.75 +45.8MercBkB n MBNAB ... ... ... 40.00 5.90 8.20 +36.7MercBank MBWM 1.00f 3.1 15 38.47 29.60 24 31.82 -10.0MercerIntl MERC .50 3.3 13 19.14 12.05 457 14.94 +4.5MerchBcp n MBIN .24 1.1 ... 29.15 16.58 34 22.11 +12.3MercSys MRCY ... ... 61 57.26 30.11 475 47.19 -8.1MeridBcp EBSB .20 1.2 19 21.85 15.25 227 16.11 -21.8MeridnBk n MRBK ... ... ... 21.37 15.26 5 17.66 -11.6MeridBio VIVO .50 3.1 27 17.10 13.53 413 16.34 +16.7MeritMed MMSI ... ... 59 66.34 36.21 414 59.11 +36.8MerrimP rs MACK ... ... 1 12.54 3.34 81 4.19 -59.1Mersana n MRSN ... ... ... 23.96 5.82 85 6.38 -61.2 MesaAir n MESA ... ... ... 16.41 11.05 100 14.12 +20.2MesaLabs MLAB .64 .3 ...dd 224.95 122.35 36 185.49 +49.2Mesoblast n MESO ... ... ... 8.78 4.74 65 7.26 +24.3MetaFincl s CASH ... ... 15 39.33 21.55 250 25.00 -19.0Methanx MEOH 1.32 2.0 19 83.23 48.55 827 64.77 +7.0Michaels MIK ... ... 9 27.87 14.82 2044 16.25 -32.8Microbot rs MBOT ... ... ... 18.75 4.60 14 4.74 -69.0Microchp MCHP 1.46f 2.1 72 104.20 60.70 5573 70.37 -19.9MicronT MU ... ... 3 64.66 33.82 43611 40.12 -2.4Microsoft MSFT 1.84f 1.7 50 116.18 80.70 33235 105.92 +23.8MicroStr MSTR ... ... 22 151.23 120.26 94 125.63 -4.3Microvisn MVIS ... ... ...dd 2.32 .89 754 1.10 -32.5MidPenn MPB .60 2.2 14 37.90 24.18 14 26.86 -18.9MidConEn MCEP ... ... ...dd 2.52 .92 49 1.11 -5.9Midatech n MTP ... ... ... 2.65 .39 258 .49 -41.5Middleby MIDD ... ... 21 138.89 98.06 595 115.42 -14.5MiddledB MBCN 1.12 2.4 15 54.90 42.95 1 46.40 -3.7MdsxWatr MSEX .96f 2.2 26 49.00 33.96 36 43.62 +9.3MidlStBc n MSBI .88 3.2 19 36.06 23.27 65 27.35 -15.8MidWOne MOFG .78 2.6 16 37.94 28.22 15 29.73 -11.3MillerHer MLHR .79 2.3 14 41.85 29.95 345 33.64 -16.0Mimecast n MIME ... ... ...dd 46.87 26.50 325 35.66 +24.4MiMedx MDXG ... ... 27 18.25 3.01 2950 6.22 -50.7Mind CTI MNDO .30e 13.4 10 2.55 2.08 14 2.24 -9.1Mindbody n MB ... ... ...dd 45.50 28.70 751 33.46 +9.9MinervaN NERV ... ... ...dd 12.95 4.80 121 11.45 +89.3Miragen rs MGEN ... ... ... 10.70 3.85 133 4.63 -55.6MiratiTher MRTX ... ... ...dd 65.35 12.55 683 39.05 +114.0Misonix MSON ... ... ...dd 21.43 8.25 3 16.79 +77.7Mitcham MIND ... ... ...dd 4.57 2.86 6 4.00 +26.2Mitchm pfA MINDP 2.25 9.9 ... 25.50 22.50 0 22.83 -1.8MitekSys MITK ... ... 25 10.10 6.32 818 9.33 +4.2MitelNet g MITL ... ... ...dd 11.31 7.13 1043 10.98 +33.4MobileMini MINI 1.00 2.4 ...dd 50.40 32.40 196 41.23 +19.5MobileIron MOBL ... ... ...dd 5.71 3.50 340 4.97 +27.4ModMed n MMDM ... ... ... 10.24 9.72 1 10.12 +3.3ModMed wt MMDMW ... ... ... .55 .37 .44 -20.0ModMed rt MMDMR ... ... ... .55 .30 .47 +20.5ModMed un MMDMU ... ... ... 11.00 10.38 10.80 +2.7MolecTemp MTEM ... ... ...dd 13.25 3.87 73 4.39 -56.2Moleculin n MBRX ... ... ... 3.34 1.03 423 1.14 -38.7Momenta MNTA ... ... ...dd 32.20 11.72 756 13.53 -3.0Momo MOMO ... ... ... 54.24 22.49 8151 36.48 +49.0MonakGp n MKGI ... ... ... 5.07 1.21 6 1.54 -69.0MonarCas h MCRI ... ... 27 49.63 37.33 54 39.82 -11.2Mondelez MDLZ 1.04f 2.5 22 46.54 37.42 10277 42.37 -1.0MoneyGrm MGI ... ... ...dd 15.81 4.06 169 4.41 -66.5MngDB A n MDB ... ... ... 85.25 24.62 1068 80.91 +172.6MonPwSys MPWR 1.20 1.0 83 152.21 101.99 719 124.32 +10.6Monotype TYPE .46 2.6 42 26.75 17.27 351 17.68 -26.6Monro MNRO .80 1.1 39 78.63 45.45 310 74.22 +30.3MonroeCap MRCC 1.40 11.0 9 14.69 12.18 57 12.78 -7.1MonroeC23 n MRCCL 1.44 5.8 ... 25.05 24.25 2 24.77 -.7MonstrBv s MNST ... ... 35 70.21 47.61 3075 54.45 -14.0Mornstr MORN 1.00 .8 29 144.34 84.68 57 125.01 +28.9MoSys rs MOSY ... ... ...dd 2.23 .20 3935 .27 -75.9tMotifBio n MTFB ... ... ... 11.52 7.51 1 7.43 -31.3MotifBi un MTFBW ... ... ... 4.60 2.49 4.40 +14.9MotorcarP MPAA ... ... 25 29.37 18.09 203 21.10 -15.6MotusGI n MOTS ... ... ...dd 10.66 3.75 51 3.88 -11.4MtnPDia g MPVE .04p ... ... 3.00 1.65 82 1.72 -37.5Moxian n MOXC ... ... ... 4.00 .42 27 .54 -86.0MrCoopr rs COOP ... ... ... 20.04 7.22 994 14.29 +40.3MudrickC n MUDS ... ... ... 9.94 9.55 10 9.77 +1.9MudrcC un MUDSU ... ... ... 10.45 9.98 10.45 +4.5MultiColor LABL .20 .4 15 89.70 50.52 68 55.95 -25.3MustBio n MBIO ... ... ...dd 12.89 3.70 24 4.03 -66.4MutualFst MFSF .72 2.0 18 40.00 33.66 7 36.28 -5.9MySize n MYSZ ... ... ...dd 3.58 .57 515 1.07 +65.1Mylan NV MYL ... ... 10 47.82 30.33 3868 32.43 -23.4MyndAn wt MYNDW ... ... ... .86 .33 .43 -8.5MyndAnaly MYND ... ... ... 4.30 1.15 55 1.50 -55.9MyoKard n MYOK ... ... ...dd 67.79 32.80 251 55.47 +31.8MyriadG MYGN ... ... 19 50.44 27.23 4669 39.40 +14.7N -:NBT Bcp NBTB 1.04f 2.8 16 41.88 34.05 111 36.87 +.2NCS Mltst n NCSM ... ... ... 22.31 10.48 54 11.44 -22.4NETgear NTGR ... ... ...dd 78.30 44.20 424 55.63 -5.3NF EngSv NFEC ... ... ... 7.19 .86 38 6.69 +589.7NI Hldg n NODK ... ... ... 18.00 15.10 8 15.74 -7.3NIC Inc EGOV .32 2.4 17 18.90 12.65 714 13.54 -18.4NICE Ltd NICE .64 .6 35 119.83 81.35 97 106.11 +15.4NII Hldg n NIHD ... ... ...dd 7.29 .22 2893 6.50 +1433.0nLIGHT n LASR ... ... ...cc 43.63 16.25 387 19.12 -29.1NMI Hldg h NMIH ... ... 15 24.50 13.35 406 20.52 +20.7tNN Inc NNBR .28 2.3 14 32.25 11.47 375 12.28 -55.5NV5 Global NVEE ... ... 29 92.75 40.01 86 82.68 +52.7NVE Corp NVEC 4.00 4.6 33 135.00 68.50 13 87.60 +1.9NXP Semi NXPI ... ... 31 125.93 69.72 19538 84.09 -28.2Nabriva n NBRV ... ... ...dd 6.94 1.84 505 2.16 -63.9NanoDim n NNDM ... ... ... 4.85 1.21 48 1.82 -40.7NanoString NSTG ... ... ...dd 18.86 5.87 208 15.12 +102.4NanoVib n NAOV ... ... ... 5.00 3.57 1 4.00 -14.5Nanomtr NANO ... ... 26 48.26 22.08 388 33.07 +32.7NantHlth n NH ... ... ... 4.05 1.24 115 1.58 -48.2NantKwst n NK ... ... ... 5.47 2.16 2652 2.48 -44.8Napco NSSC ... ... 34 17.45 7.90 34 14.42 +64.8Nasdaq NDAQ 1.76 2.0 22 96.84 71.65 1088 87.00 +13.2Natera n NTRA ... ... ...dd 29.62 8.60 424 22.16 +146.5Nathans s NATH 1.00a 1.3 47 107.05 60.35 8 74.41 -1.4NatAmUnv NAUH .18 28.6 ... 1.87 .40 44 .63 -55.6NatlBnksh NKSH 1.19e 2.7 22 49.75 37.55 4 43.96 -3.3NatlBevrg FIZZ 1.50e ... 27 127.32 83.78 218 94.43 -3.1NatCineM NCMI .68 7.9 86 10.94 5.09 434 8.62 +25.7NatlCmce n NCOM ... ... 17 48.60 35.02 67 37.13 -7.8NatEnrSv n NESR ... ... ... 14.38 9.51 29 10.47 +5.2NatEnSv wt NESRW ... ... ... .85 .50 .80 -2.4NatGenHld NGHC .16 .6 20 28.56 18.22 340 27.59 +40.5NatGnH pfA NGHCP 1.88 7.7 ... 26.18 22.69 1 24.44 -3.2NatGnH pfB NGHCO 1.88 7.8 ... 25.98 22.02 12 24.01 -4.2NatGnH pfC NGHCN 1.88 7.9 ... 25.84 22.28 11 23.91 -4.5NatGnH 55 NGHCZ 1.91 7.6 ... 26.08 23.80 6 25.02 -1.5NatlHld wt NHLDW ... ... ... 2.60 .21 1.49 +65.9NatlHld rs NHLD ... ... ... 6.26 2.30 6 3.25 -1.5NatInstrm NATI .92 1.9 61 53.57 38.78 716 49.28 +18.4NatResrch NRC .68 1.8 75 42.85 26.35 14 38.05 +2.0NSecGrp NSEC .20 1.4 9 18.17 12.79 14.00 -14.4NatlVis n EYE ... ... ...cc 46.63 27.49 378 42.79 +5.4NatWstnLf NWLI .36 .1 9 362.60 260.65 4 271.44 -18.0NaturlAlt NAII ... ... 9 12.15 9.15 3 9.45 -8.3NatHlTr n NHTC .64f 2.7 6 27.23 14.15 42 23.42 +54.2NaturesSun NATR .40 4.4 ...dd 13.80 7.55 10 9.18 -20.5NatusMed BABY ... ... 45 43.60 27.69 309 31.26 -18.2Nav43 JSM 1.50 7.4 ... 25.00 19.64 74 20.18 -15.1Navient NAVI .64 5.3 7 15.03 11.30 3067 12.02 -9.8NavgGp s NAVG .28 .4 21 71.45 45.80 64 69.15 +42.0NebulaAc n NEBU ... ... ... 11.52 9.65 7 9.79 +1.5NebulaA un NEBUU ... ... ... 10.20 9.96 3 10.20 +1.8NektarTh NKTR ... ... 8 111.36 22.92 2249 40.69 -31.9Nemaura n NMRD ... ... ... 6.80 1.93 3 1.99 -65.4Neogen s NEOG ... ... 49 97.38 54.09 204 62.70 +1.7sNeoGenom NEO ... ... ...cc 18.88 7.08 1494 18.50 +108.8NeonTh n NTGN ... ... ...dd 16.23 5.62 70 6.25 -58.3Neonode rs NEON ... ... ... 11.90 2.02 20 2.35 -68.4tNeosTher n NEOS ... ... ...dd 13.15 3.08 672 3.12 -69.4Neovas grs NVCN ... ... ... 168.00 1.79 418 1.90 -96.8NeptWln g NEPT ... ... 9 5.14 .89 1046 3.86 +63.6Net1UEPS UEPS ... ... 6 13.20 5.90 165 6.90 -42.0NetElem rs NETE ... ... ... 33.51 3.47 443 5.42 -51.3NetApp NTAP 1.60 2.0 30 88.08 43.24 2656 79.49 +43.7NetEase NTES 1.94e .9 8 377.64 184.60 1088 220.62 -36.1Netix s NFLX ... ... ...cc 423.21 178.38 15028 317.38 +65.3NtScout NTCT ... ... 26 31.95 21.58 1716 28.64 -5.9sNetSolTch NTWK ... ... 26 9.40 3.09 240 9.71 +106.2Neuralst rs CUR ... ... ... 3.09 .52 168 .55 -68.0NeuM wt rs NUROW ... ... ... .12 .02 .06 +57.9tNeurMx rs NURO ... ... ... 2.96 1.11 28 1.16 -32.9Neurcrine NBIX ... ... ...dd 126.98 60.38 665 112.42 +44.9Neuronet n STIM ... ... ... 39.39 20.70 48 25.43 -8.5Neurotrpe h NTRP ... ... ... 11.93 4.13 12 7.00 -.6NewAgeB n NBEV ... ... ... 9.99 1.30 6874 4.30 +98.2NewLink NLNK ... ... ...dd 10.41 1.86 2134 2.27 -72.0NYMtgTr NYMT .80 12.8 8 6.54 5.35 1982 6.23 +1.0NYMtT pfB NYMTP 1.94 8.3 ... 25.50 18.66 1 23.35 -7.7NYMtT pfC NYMTO 1.97 8.3 ... 25.05 22.87 5 23.75 -3.0NYMtgT pfD NYMTN 2.00 8.7 ... 25.00 22.53 12 23.01 -6.8NewatrTc n NEWA ... ... ... 29.69 7.50 99 8.78 -6.5NewmrkGp NMRK .36 3.6 14 15.62 9.33 204 9.98 -30.5NewsCpA NWSA .20 1.5 ...dd 17.29 12.24 4138 13.13 -19.0NewsCpB NWS .20 1.5 ... 17.70 12.58 853 13.31 -19.8NewtekBsn NEWT 1.80e 9.2 ... 24.24 16.07 96 19.58 +5.9Newtek 22 NEWTZ 1.88 7.4 ... 27.00 25.20 1 25.43 -4.1Newtek23 n NEWTI 1.56 6.1 ... 26.00 24.99 8 25.59 +1.9Nexeo Sol NXEO ... ... ... 12.64 7.17 421 10.85 +19.2Nexeo wt NXEOW ... ... ... .78 .40 .71 +13.8Nexeo un NXEOU ... ... ... 13.90 7.36 11.00 +14.3NexstarM NXST 1.50 1.9 7 89.75 60.30 880 77.84 -.5NextDec n NEXT ... ... ... 10.29 3.95 6 5.24 -37.0NxtGenHl NXGN .70 4.6 24 23.73 12.24 669 15.07 +11.0NichFncl h NICK ... ... 28 12.50 7.59 11 11.67 +32.7NicoletBc n NCBS ... ... 15 59.47 49.02 5 53.40 -2.4NightstTh n NITE ... ... ... 29.55 9.59 192 10.83 -17.5NiuTech n NIU ... ... ... 10.20 6.32 208 8.20 -5.2Noodles NDLS ... ... ...dd 13.50 3.95 610 9.23 +75.8Nordson NDSN 1.40 1.1 21 151.84 111.17 233 126.83 -13.4NorSys NSYS ... ... ...cc 8.08 2.77 12 4.35 +12.7NorestB NBN .04 .2 11 26.20 17.99 26 19.02 -17.8NthnTech NTIC .48f 1.5 34 41.90 16.05 4 32.05 +29.5NorTrst NTRS 2.20 2.3 16 115.61 87.98 972 94.25 -5.6NthnTr pfC NTRSP 1.46 5.8 ... 27.78 24.68 19 25.40 -3.3NorthdBc NFBK .40 3.0 18 18.39 12.92 151 13.26 -22.4Nthrim NRIM 1.08f 2.8 16 45.40 31.85 15 38.03 +12.3NwstBcsh NWBI .68 4.2 17 18.56 15.34 387 16.31 -2.5NwstPipe NWPX ... ... ...dd 22.00 16.52 23 18.43 -3.7NorwdFn s NWFL .88 2.3 25 40.58 28.04 6 38.89 +17.8tNovaLfstyl NVFY ... ... ...dd 3.10 1.27 57 1.28 -46.7NovaMeas NVMI ... ... 15 32.00 20.83 395 25.53 -1.5Novan n NOVN ... ... ... 6.69 2.27 5 2.59 -38.6Novanta NOVT ... ... ... 78.85 43.65 159 60.28 +20.6Novavax NVAX ... ... ...dd 2.75 1.02 5981 1.90 +53.2Novelion rs NVLN ... ... ...dd 5.87 .77 192 .90 -71.3NovoCure n NVCR ... ... ...dd 53.70 16.90 1164 34.73 +71.9NovumeS n NVMM ... ... ... 4.75 .68 98 .72 -84.2NovusTher rs NVUS ... ... ...dd 8.61 3.12 13 3.44 -15.3NuCana n NCNA ... ... 91 32.00 9.32 107 18.25 +80.5NuVasive NUVA ... ... 37 72.41 44.62 1901 57.26 -2.1NuanceCm NUAN ... ... ...dd 18.75 12.18 2362 17.44 +6.7Nutanix n NTNX ... ... ... 64.87 26.93 2297 43.35 +22.9NutriSyst NTRI 1.00 2.6 22 55.10 26.06 1507 38.73 -26.4Nuvectra NVTR ... ... ... 25.17 7.60 207 21.37 +175.4NvNq100Dy QQQX 1.68 7.4 ...q 28.19 20.24 147 22.68 -6.3Nvidia NVDA .60 .3 41 292.76 176.01 14045 218.11 +12.7NxStageMd NXTM ... ... ...dd 28.75 22.70 952 28.57 +17.9Nxt-ID wt NXTDW ... ... ... 3.42 .08 .39 -41.8Nxt-ID rs NXTD ... ... ... 8.59 .85 812 1.25 -64.3NymoxPh NYMX ... ... ...dd 4.60 1.49 75 1.91 -42.1O -:O2Micro OIIM ... ... ... 2.40 1.30 41 1.66 -.5OFS Cap OFS 1.36a 12.4 9 13.10 10.41 34 10.98 -7.7OFS C25 n OFSSL 1.59 6.4 ... 25.52 24.01 6 24.75 -.6OFS 25 n OFSSZ ... ... ... 24.89 24.56 11 24.65 +.1OFS Cred n OCCI 2.00 11.0 ... 19.00 16.93 9 18.25 -3.2OHA Inv OHAI .08 5.9 34 1.68 1.05 7 1.35 +17.4OP Bancp n OPBK ... ... ... 14.10 8.89 9 10.32 -17.1OReillyAu ORLY ... ... 21 351.65 205.65 954 320.61 +33.3OSI Sys OSIS ... ... 62 91.45 50.50 99 69.96 +8.7OakVlyBcp OVLY .26e 1.4 16 25.65 16.70 12 18.05 -7.6OaktrSpL OCSL .38 8.1 ...dd 5.88 4.17 336 4.67 -4.5OaktrSp28 OCSLL 1.53 6.3 ... 25.54 24.01 1 24.38 -3.3OaktStInco OCSI .62f 7.6 10 9.02 7.44 48 8.18 -2.6OasmiaPh n OASM .02p ... ... 5.70 .80 27 4.16 +372.7ObalonT n OBLN ... ... ...dd 9.48 1.46 40 2.15 -67.5ObsEva n OBSV ... ... ... 20.35 9.05 91 16.48 +68.9OceanBio OBCI .05e ... ... 4.78 3.26 12 3.80 -12.4OceanPw h OPTT ... ... ...dd 1.52 .46 103 .50 -54.5vjOceanR rs ORIG ... ... ... 35.86 22.48 414 30.35 +13.2OceanFst OCFC .68f 2.7 15 30.90 23.97 159 25.43 -3.1Oclaro OCLR ... ... 13 10.20 5.61 2741 8.29 +23.0OconeeFed OFED .40 1.6 ... 30.49 23.55 1 25.05 -12.7 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 12 www.sunnewspapers.net The Sun/Friday, November 2, 2018

PAGE 53

OcularTher OCUL ... ... ...dd 8.28 3.30 399 5.15 +15.7OdonateT n ODT ... ... ... 32.00 14.06 113 14.92 -40.3OdysMr rsh OMEX ... ... ...dd 13.75 3.17 136 6.42 +70.3OfficeDpt ODP .10 3.8 8 3.66 2.00 3274 2.63 -25.7OhioValB OVBC .84 2.4 23 56.15 33.12 3 35.62 -11.8OhrPhar h OHRP ... ... ...dd 2.18 .15 426 .20 -89.3Okta n OKTA ... ... ...dd 75.49 24.93 1543 59.93 +134.0OldDomFrt ODFL .52 .4 32 170.22 116.61 841 133.58 +1.5OldLnBc OLBK .40 1.4 16 35.72 27.18 30 29.60 +.5OldNBcp ONB .52 2.9 22 20.95 16.36 592 18.09 +3.7OldPoint OPOF .44 1.6 21 33.74 24.07 0 26.89 -9.6OldSecBc OSBC .04 .3 14 16.30 12.15 68 14.32 +4.9OlScCTrI pf OSBCP .78 7.3 ... 10.68 10.31 10.64 +2.0Ollies n OLLI ... ... 41 97.61 42.36 571 92.19 +73.1OlympStl ZEUS .08 .4 7 25.84 17.40 81 19.17 -10.8OmegaFlex OFLX .96 1.6 35 95.00 53.50 11 60.58 -15.2Omeros OMER ... ... ...dd 27.00 8.36 575 16.73 -13.9Omnicell OMCL ... ... ...cc 73.00 39.75 403 69.68 +43.7OnSmcnd ON ... ... 9 27.10 14.55 13784 18.40 -12.1OnTrack OTIV ... ... ... 2.94 .81 213 .84 -38.2OncoMed OMED ... ... ...dd 5.56 1.52 46 1.77 -56.8Oncobiolog ONS ... ... ... 1.70 .78 25 .90 -30.8Oncobi wtA ONSIW ... ... ... .09 .02 .03 -3.2OncolBio n ONCY ... ... ...dd 7.40 2.60 98 2.89 -53.8Onconov wt ONTXW ... ... ... .80 .35 .80 +45.5Onconva rs ONTX ... ... ... 39.98 4.97 74 5.71 -74.6OncoSec rs ONCS ... ... ...dd 2.95 1.12 4449 1.91 +17.5OneGpHosp STKS ... ... ...dd 3.68 1.36 8 3.14 +31.4OneHorz rs OHGI ... ... ...dd 3.38 .16 3443 .20 -85.7180 DgrCap TURN ... ... ... 2.50 1.68 22 2.06 +4.6OneStopS n OSS ... ... ...dd 6.25 2.25 6 2.30 -52.91800Flowrs FLWS ... ... 24 15.00 8.85 1084 13.70 +28.0OneSpan OSPN ... ... 81 23.35 11.55 534 15.34 +10.4tOpenText s OTEX .61 1.8 18 40.31 32.05 1059 33.97 -4.8OperaLtd n OPRA ... ... ... 15.62 6.35 903 7.05 -46.2OpesAcq n OPES ... ... ... 9.98 9.66 0 9.88 +2.1sOpesAcq un OPESU ... ... ... 10.25 9.11 0 10.27 +2.5OpGn wt rs OPGNW ... ... ... 1.50 .25 .82 -16.3OpGen n rs OPGN ... ... ... 8.30 1.18 75 1.34 -71.3Ophthotech OPHT ... ... 1 4.50 2.16 189 2.30 -26.3OpiantPh n OPNT ... ... ... 41.00 12.75 38 18.79 -18.2OpkoHlth OPK ... ... ...dd 6.91 2.66 5005 3.66 -25.3OptiNose n OPTN ... ... ...dd 30.00 9.78 165 10.90 -42.3Optibase OBAS ... ... ...dd 9.50 7.43 0 8.40 +5.6OptCable OCC .08 1.7 53 6.40 2.20 9 4.77 +98.2OptimBk h OPHC ... ... ... 13.96 1.86 6 4.43 -5.7OpusBank OPB .43e 2.2 13 30.95 18.49 294 19.69 -27.9OramedPh ORMP ... ... ... 10.38 4.07 17 4.64 -48.4OraSure OSUR ... ... 29 22.22 12.86 1002 14.00 -25.8Orbcomm ORBC ... ... ...dd 11.95 8.43 1261 9.74 -4.3Orbotch ORBK ... ... 19 65.75 43.36 635 56.85 +13.2OrchTher n ORTX ... ... ... 17.25 13.17 102 13.89 -.8Organovo ONVO ... ... ...dd 2.09 .91 638 1.08 -19.4Orgenesis n ORGS ... ... ... 16.80 5.06 40 6.37 -54.0OrignAg rs SEED ... ... ... 15.89 4.99 91 7.43 -12.6OrigBcp n OBNK .13 .3 ... 42.31 27.41 47 37.23 -.7OrigoAc un CNLMU ... ... ... 11.95 11.01 11.01 OrionEngy OESX ... ... ...dd 1.25 .70 133 .86 -2.3Oritani ORIT 1.00 6.9 10 17.70 14.24 238 14.47 -11.8OrrstownF ORRF .52 2.6 16 27.05 19.92 15 20.34 -19.4OrthoPed n KIDS ... ... ... 39.81 14.00 124 30.90 +61.0OrthoMed OFIX ... ... 82 63.57 48.30 230 61.28 +12.0OsirisTher n OSIR ... ... ... 11.93 7.30 10 9.99 -7.9Osmotica n OSMT ... ... ... 9.90 7.30 23 8.75 +7.4OssenInn rs OSN ... ... ... 8.90 1.76 26 1.93 -33.0Otelco OTEL ... ... 10 17.75 9.98 5 16.42 +23.0Otonomy OTIC ... ... ...dd 6.45 2.16 242 2.49 -55.1OttawaBc n OTTW .20 1.5 51 14.85 13.02 2 13.19 -8.7OtterTail OTTR 1.34 3.0 22 49.75 39.00 61 44.77 +.7tOvaScience OVAS ... ... ...dd 1.60 .66 150 .68 -51.8Overstk OSTK ... ... ...dd 89.80 18.99 1261 21.55 -66.3Ovid Th n OVID ... ... ...dd 12.44 4.74 27 5.66 -42.7Oxbridge OXBR .48 43.2 2 3.75 1.00 2 1.11 -48.4Oxbrdge wt OXBRW ... ... ... .40 .06 .15 +50.0OxfordImm OXFD ... ... ...dd 19.19 10.00 85 15.60 +11.7OxfordLn OXLC 1.62 15.1 ... 11.74 9.11 317 10.70 +6.5Oxford 23pf OXLCO 1.88 7.4 ... 25.60 25.14 6 25.24 -.6OxfrLn24 pf OXLCM 1.69 6.6 ... 25.93 25.09 12 25.76 +2.2OxfSqCap OXSQ .80 12.4 5 7.52 5.15 504 6.45 +12.4OxfSqC24 n OXSQL 1.63 6.6 ... 26.60 25.14 24.79 -4.1P-Q:P&F Inds PFIN .20 2.6 ... 8.88 7.15 6 7.70 -8.1PAM PTSI ... ... 54 70.00 29.05 4 59.99 +74.2PB Bncp PBBI .28f 2.6 ...cc 12.20 10.15 0 10.95 +1.9PC Cnnctn CNXN .34e ... 15 43.05 22.66 200 32.89 +25.5PC-Tel PCTI .22 4.9 ... 7.85 4.01 31 4.50 -38.9PCM Inc PCMI ... ... ...cc 25.23 6.90 180 19.35 +95.5PCSB Fn n PCSB .12 .6 48 22.34 18.14 19 18.76 -1.5PDC Engy PDCE ... ... ...dd 66.20 40.62 1070 43.93 -14.8PDF Sol PDFS ... ... 25 18.48 7.56 281 8.40 -46.5PDL Bio PDLI .20 7.9 ...dd 3.18 2.25 974 2.52 -8.0PDL Cmt n PDLB ... ... ... 16.95 13.16 13 13.67 -9.9PHI vtg PHII ... ... ...dd 13.95 7.11 32 7.96 -31.9PHI nv PHIIK .20 2.6 ...dd 13.39 7.11 165 7.63 -34.1PICO Hld s PICO 5.00e ... ...dd 14.57 10.38 35 11.35 -11.3PLX Phr rs PLXP ... ... ... 7.70 3.05 10 3.60 -47.8PRA Grp PRAA ... ... 47 43.75 26.85 570 32.09 -3.3PRA Hlth PRAH ... ... 62 112.88 76.39 996 99.24 +9.0PRGX Glbl PRGX ... ... ...dd 10.30 6.93 38 8.76 +23.4PTC Inc PTC ... ... ...cc 107.44 59.40 1987 86.55 +42.4PTC Thera PTCT ... ... ...dd 52.95 14.87 1045 40.97 +145.6PacWstBc PACW 2.40 5.8 12 55.86 37.65 1223 41.36 -17.9Paccar PCAR 1.12 1.9 9 79.69 53.95 2321 59.14 -16.8PacBiosci PACB ... ... ...dd 5.82 2.02 2811 4.51 +70.8PacCityF n PCB ... ... ... 20.95 15.63 12 16.50 -17.4PacEthanol PEIX ... ... ...dd 5.09 1.38 967 1.73 -62.0PacMerc PMBC ... ... 18 10.45 7.38 172 7.94 -9.3PacPreBc PPBI .15p ... 17 46.05 26.70 369 30.10 -24.8sPaciraPhm PCRX ... ... ...dd 52.60 26.95 1404 52.16 +14.3PainThr rs PTIE ... ... ...dd 12.80 .81 1721 1.29 -67.8PanASlv PAAS .14 .9 23 18.75 13.97 1998 15.35 -1.3PangaeaL PANL ... ... 2 8.40 2.13 13 3.57 -2.9PapaJohns PZZA .90 1.6 22 69.45 38.05 573 54.76 -2.4PapaMurph FRSH ... ... 12 6.50 4.28 29 4.72 -12.3ParatekPh PRTK ... ... ...dd 22.80 7.22 700 7.49 -58.2ParingaR n PNRL ... ... ... 10.38 7.48 7.48 -26.0ParkCity PCYG ... ... 58 11.75 6.75 23 8.64 -9.5ParkOh PKOH .50 1.5 11 47.90 32.32 18 34.36 -25.2ParkeBcp PKBK .56 2.8 14 24.80 17.39 6 19.84 +6.2PrtnrCm PTNR ... ... 22 6.60 3.23 1 5.06 -17.8PathfdBcp PBHC .24 1.6 22 16.64 14.75 1 15.10 -2.0PatrkInd s PATK ... ... 15 72.35 39.66 458 45.21 -34.9PatrNBc rs PNBK .04 .2 30 25.50 17.25 20.50 +14.8PatriotTr n PATI ... ... 13 23.80 16.72 0 19.74 +13.6PatternEn PEGI 1.69 9.2 14 23.39 16.58 1336 18.31 -14.8Patterson PDCO 1.04 4.4 10 38.52 20.22 1536 23.50 -35.0PattUTI PTEN .16 1.0 ...dd 25.03 13.89 3658 16.52 -28.2Pavmed n PAVM ... ... ...dd 5.25 .87 135 1.15 -49.7Pavmed wt PAVMW ... ... ... 1.72 .35 .42 -32.3Paychex PAYX 2.24 3.4 25 76.02 59.36 2076 64.99 -4.5Paylocity PCTY ... ... ...cc 88.47 41.15 324 66.16 +40.3PayData rs PYDS ... ... ...dd 4.10 1.35 9 1.74 -31.2PayPal n PYPL ... ... 54 93.70 68.61 5918 85.04 +15.5pdvWirelss PDVW ... ... ...dd 43.92 22.50 80 41.39 +28.9PeakRsts SKIS .28 5.6 ...dd 5.78 4.25 10 5.00 -7.4PeapkGl PGC .20 .7 12 38.00 25.82 65 27.24 -22.2Pegasyst PEGA .12 .2 ...cc 67.95 45.40 398 53.80 +14.1PnnNtGm PENN ... ... 25 36.90 21.91 5573 23.88 -23.8PennVa n PVAC ... ... ... 96.13 32.49 638 67.03 +71.4PennantPk PNNT .72 10.0 8 7.84 6.29 180 7.21 +4.3PenPkFR PFLT 1.14 8.8 11 14.32 12.00 118 12.94 -5.7PennsWd PWOD 1.88 4.4 16 50.00 39.55 9 42.80 -8.1PensarAc n WRLS ... ... ... 10.17 7.75 490 10.02 +3.6PensareAc wt WRLSW ... ... ... .55 .47 .51 -7.3PensrAc rt WRLSR ... ... ... .55 .29 243 .39 -22.2PensarA un WRLSU ... ... ... 11.48 10.13 150 10.59 +2.6PeopUtdF PBCT .70 4.4 13 20.26 15.04 4296 15.75 -15.8PeopUtd pf PBCTP 1.41 5.6 ... 28.99 24.72 6 25.05 -11.5PeBcOH PEBO 1.20f 3.5 16 39.58 30.84 28 34.14 +4.7PeopBNC PEBK .52 1.8 15 33.49 26.32 10 28.28 -7.9PeopFSvc PFIS 1.32 3.1 16 52.00 39.01 6 43.08 -7.5PeopUtah n PUB .44f 1.3 30 38.70 29.05 10 33.77 +11.5PepperFd n KPFS ... ... ... 8.85 5.41 1 5.93 -15.3PepsiCo PEP 3.71 3.3 32 122.51 95.94 5713 111.51 -7.0Percptr PRCP .15 1.8 24 12.25 7.39 8 8.25 -15.0Percient PRFT ... ... 40 31.09 17.65 233 24.93 +30.7Performnt PFMT ... ... ...dd 3.52 1.50 13 1.73 +4.8PerionNwk rs PERI ... ... ... 4.05 2.13 175 2.80 -9.4PermaFix PESI ... ... ... 5.15 3.29 4 3.74 +2.5PermaPip PPIH ... ... ...dd 10.43 8.00 3 9.09 +1.0Pernix hrs PTX ... ... ...dd 3.30 .59 73 .74 -69.2PershGld rs PGLC ... ... ... 3.10 .80 30 1.40 -41.7PetIQ n PETQ ... ... ... 43.93 17.03 323 33.16 +51.8PetMed PETS 1.08 3.8 15 57.80 27.20 577 28.47 -37.4PFSweb PFSW ... ... ...dd 11.86 5.90 42 7.42 -.1PhaseBio n PHAS ... ... ... 6.00 4.80 108 5.16 +3.2PhibroAH PAHC .40 .9 30 54.62 32.05 157 42.30 +26.3PhotrIn PLAB ... ... 1 11.00 7.20 384 10.07 +18.1tPiedmLithn PLLL ... ... ... 17.98 9.36 2 9.01 -29.3PierisPhm PIRS ... ... ... 9.75 3.98 354 4.18 -44.6tPilgrimsP PPC ... ... 8 38.39 16.30 2589 18.97 -38.9Pinduodou n PDD ... ... ... 30.48 17.00 15306 20.34 -23.8PingtanM PME .04 1.6 16 4.20 1.71 412 2.48 -18.7PinnaclFn PNFP .64 1.2 16 69.95 49.92 415 52.68 -20.5PintecTc n PT ... ... ... 15.10 11.75 9 11.75 -5.9PioneerPw PPSI ... ... 25 7.95 4.40 5 5.07 -33.4Pixelwrks PXLW ... ... ...dd 7.05 3.15 359 4.49 -29.1PlatEag n EAGL ... ... ... 11.82 9.60 141 9.88 +1.3PlatEag un EAGLU ... ... ... 11.00 8.00 0 10.25 +2.4tPlayaHot n PLYA ... ... ...dd 11.69 8.28 75 8.97 -16.9Plexus PLXS ... ... ... 66.78 52.44 183 59.45 -2.1PlugPowr h PLUG ... ... ...dd 3.21 1.53 2086 1.89 -19.9PlumasBc PLBC .36 1.4 13 29.45 21.00 6 26.45 +14.0Plurlsght n PS ... ... ... 38.37 19.25 581 22.45 +12.3PluristemT PSTI ... ... ...dd 1.75 1.06 164 1.18 -14.5PoageBksh PBSK .24 1.0 29 27.75 18.10 2 24.44 +16.4PointrTel h PNTR ... ... 16 19.65 10.25 30 12.15 -34.7PointsInt g PCOM ... ... 32 18.48 9.31 85 12.69 +23.3PolarPwr n POLA ... ... ... 6.85 4.01 5 5.89 +17.6Polarity rs PTE ... ... ... 41.22 11.54 382 14.64 -36.9Pool Corp POOL 1.80f 1.2 27 175.87 117.51 245 146.38 +12.9PopeRes POPE 4.00f 5.6 26 73.50 66.60 1 70.86 +1.6sPopular BPOP 1.00 1.9 32 53.02 32.27 981 52.39 +47.6Popular pf BPOPN 1.68 6.6 ... 25.77 22.77 10 25.29 +4.2PopCpII pf BPOPM 1.53 6.2 ... 25.00 21.52 2 24.62 +8.9PortolaPh PTLA ... ... ...dd 56.70 18.56 1661 20.80 -57.3Potbelly PBPB ... ... ...dd 14.15 10.91 265 11.67 -5.1PotltchDel PCH 1.60 4.3 17 55.75 33.09 461 37.14 -25.6PowellInds POWL 1.04 3.5 ...cc 41.42 22.80 56 29.70 +3.7PwrInteg POWI .64 1.1 29 82.95 47.35 276 58.08 -21.0PS VarRate VRIG .74 3.0 ... 25.33 25.06 25.08 -.5PwShs QQQ QQQ 1.52e .7 ...q 175.21 150.13 172.74 +10.9PranBio rs PRAN ... ... ... 3.79 1.75 10 1.89 -39.6Precipio n PRPO ... ... ... 2.05 .25 2161 .29 -75.8PrecTh rs AIPT ... ... ...dd 2.50 .80 39 .86 -14.9PfdBkLA PFBC 1.00 1.9 ... 69.48 49.45 87 52.63 -10.5PrefrmdLn PLPC .80 1.3 29 96.83 55.41 10 63.70 -10.3PremFin s PFBI .60 3.4 11 26.05 16.78 11 17.75 -11.6Premier PINC ... ... ...dd 47.22 27.16 1106 44.66 +53.0tPresbia n LENS ... ... ... 7.14 .66 53 .65 -82.8Presidio n PSDO .16 1.2 ... 19.74 11.97 138 13.31 -30.6PriceTR TROW 2.80 2.9 17 127.43 90.95 1544 98.02 -6.6PrSmrt PSMT .70 1.0 28 94.45 67.02 233 69.06 -19.8PrmEgy PNRG ... ... ...dd 80.50 47.10 77.86 +51.2PrimoWtr PRMW ... ... 60 20.72 10.79 188 16.82 +33.8Primoris PRIM .24 1.1 19 28.96 20.79 159 21.82 -19.7PrinPrice PSET .16e ... ... 35.55 30.88 0 33.13 +2.9PrinShHld PY .33e ... ... 34.81 30.10 70 31.38 -3.8PrinHlIn ef BTEC ... ... ... 39.21 28.87 5 32.98 +4.9PrinMill ef GENY .06e ... ... 39.30 31.85 57 35.29 +1.6Prin US SC PSC ... ... ... 36.86 29.21 1 31.78 +.2PrinIntM n PXUS ... ... ... 106.29 98.90 98.95 -2.3PrinFncl PFG 2.16f 4.5 10 75.59 45.20 2777 48.17 -31.7PrinBio n PRNB ... ... ... 36.00 22.00 53 23.96 -26.6PriorityTc PRTH ... ... ... 12.99 8.34 0 10.22 +.3PriorTc wt PRTHW ... ... ... .50 .30 .47 +35.4PriorTc un PRTHU ... ... ... 13.32 10.41 10.82 +1.9ProDex PDEX ... ... 26 13.40 6.05 3 9.60 +41.2ProPhaseL PRPH 1.00e ... ...dd 5.29 1.62 1 3.02 +74.7ProQRTher PRQR ... ... ...dd 22.85 2.75 543 22.17 +587.4PrUltBio s BIB ... ... ...q 70.82 46.86 234 54.05 -3.6PrUltPQ s TQQQ ... ... ...q 73.36 40.40 15499 54.49 +17.8ProDvrs h rs IPDN ... ... ... 6.63 2.35 2 2.50 -38.9ProrEng PFIE ... ... 1 5.30 1.72 263 2.32 +20.8 PrognicsPh PGNX ... ... ...dd 9.42 4.68 1548 5.25 -11.8ProgrsSoft PRGS .62f 1.9 25 53.60 30.23 366 32.13 -24.5Proofpoint PFPT ... ... ...dd 130.27 75.92 845 93.51 +5.3PShtQQQ rs SQQQ .07p ... ...q 23.96 10.83 37687 13.27 -38.3ProS Ris n EQRR .81e 1.8 ... 52.12 41.71 0 44.59 -4.5PrUlNBio rs UBIO ... ... ... 46.35 23.94 282 29.53 -12.2ProUShBio BIS .02p ... ...q 24.92 15.38 72 19.26 -12.7ProspctCap PSEC .72 10.5 8 7.60 5.51 1244 6.84 +1.5ProtagTh n PTGX ... ... ...dd 23.97 5.50 65 8.04 -61.3ProtctInsA PTVCA 1.12 5.2 49 24.86 21.00 6 21.36 -11.9PrtctInsB PTVCB 1.12 4.9 52 25.70 18.64 9 22.98 -4.1ProteonTh PRTO ... ... ...dd 2.90 1.50 23 1.70 -10.5Proteos n PTI ... ... 16 10.38 1.41 2169 6.74 +15.6Prothena PRTA ... ... ...dd 62.99 10.43 409 13.05 -65.2Provent n PRVB ... ... ... 8.00 2.52 82 3.15 -34.5ProvidSv PRSC ... ... 15 83.90 52.58 64 66.70 +12.4ProvidBc n PVBC ... ... ... 30.80 21.90 5 26.23 -.8ProvFnH PROV .56 3.2 18 19.78 16.70 3 17.34 -5.8PrudntlBcp PBIP .20a 1.1 90 19.87 16.04 4 17.98 +2.2PsychmCp PMD .72 4.1 16 22.88 16.11 11 17.35 -15.6Pulmatrix PULM ... ... ...dd 2.17 .28 532 .39 -72.1PulseBio n PLSE ... ... ...dd 34.82 8.60 45 13.65 -42.2tPumaBiotc PBYI ... ... ...dd 136.90 36.94 2871 38.60 -61.0PureAcq n PACQ ... ... ... 9.77 9.59 1 9.74 +.5PureAcq un PACQU ... ... ... 10.40 10.08 6 10.35 +2.3PureCycle PCYO ... ... ...dd 11.74 6.65 16 10.17 +21.8PurplInv n PRPL ... ... ...dd 13.90 5.04 82 6.53 -35.0PyxisTnkr PXS ... ... ...cc 12.22 .74 8788 3.10 -3.7QAD Inc B QADB .24 .8 ...dd 49.40 26.72 0 30.38 -1.5QAD A QADA .29 .7 ...dd 61.80 34.90 24 42.17 +8.5QCR Hld QCRH .24 .6 14 49.60 34.25 28 37.14 -13.3QIWI plc QIWI .84e 6.1 13 20.05 11.61 220 13.72 -20.8Qorvo QRVO ... ... 93 86.84 64.53 2711 78.49 +17.9Qualcom QCOM 2.48 3.9 ...dd 76.50 48.56 10992 63.71 -.5Qualstar rs QBAK ... ... ... 13.50 6.07 5 6.31 -24.9Qualys QLYS ... ... 73 98.30 51.30 581 74.55 +25.6Quantenn n QTNA ... ... ... 19.41 9.60 453 17.88 +46.6Quanterx n QTRX ... ... ...dd 24.81 13.00 108 17.57 -18.2Quartrhill g QTRH .05 ... 3 2.12 1.01 19 1.28 -30.4QuestRes rs QRHC ... ... ...dd 3.10 1.08 18 2.22 -3.5QuickLog h QUIK ... ... ...dd 2.22 .78 189 .97 -44.4Quidel QDEL ... ... ...cc 77.63 33.01 168 66.44 +53.3sQuinStreet QNST ... ... 94 16.71 6.90 2114 17.29 +106.3Qumu Cp QUMU ... ... ...dd 3.28 1.42 39 2.34 -1.3Quotinet QTNT ... ... ... 9.02 2.78 350 6.38 +28.9QuratRet A QRTEA ... ... 21 29.11 20.00 2899 22.98 -5.9QuratRet B QRTEB ... ... 24 28.90 19.62 0 23.17 -5.6Qutoutiao n QTT ... ... ... 20.39 5.09 964 5.99 -62.5R -:R1 RCM n RCM ... ... ... 11.00 3.56 1557 8.50 +92.7RBB Bcp n RBB .36 1.7 ... 33.62 19.43 54 21.41 -21.8RBC Bear ROLL ... ... 48 158.18 111.61 227 150.64 +19.2RCI Hosp RICK .12 .4 10 34.84 25.27 17 27.08 -3.2RCM RCMT 1.00e ... 20 7.50 3.41 3 4.23 -32.3RF Inds RFIL .08 1.0 13 12.75 2.25 121 8.04 +197.8RGC Res s RGCO .62 2.2 33 31.33 22.16 3 28.38 +4.8RMG Net h RMGN ... ... ...dd 2.50 .75 1.29 +57.3RMR Gp h RMR 1.40f 1.9 41 98.00 51.68 50 74.97 +26.4RMR RE RIF 1.32 7.2 ...q 18.44 -6.7RTI Surg RTIX ... ... ...dd 5.10 3.85 86 4.57 +11.5RXI P wt rs RXIIW ... ... ... 1.90 .22 .83 -36.2RXI Phm rs RXII ... ... ... 7.70 .40 339 .43 -92.3RaPhrm n RARX ... ... ...dd 19.43 4.78 315 14.70 +72.9RadNet RDNT ... ... 91 16.54 9.50 271 14.62 +44.8RadaElc rs RADA ... ... ...dd 3.86 1.77 23 2.83 -8.1Radcom RDCM ... ... 24 21.80 8.98 38 9.33 -53.0RadiSys RSYS ... ... ...dd 1.65 .53 12 1.54 +53.2RadiusHlth RDUS ... ... ...dd 41.16 15.74 3392 17.75 -44.1Radware RDWR ... ... ...dd 28.50 17.22 170 23.54 +21.3RamacoRs n METC ... ... ... 9.35 3.81 49 7.84 +14.0Rambus RMBS ... ... ...dd 15.50 7.30 1378 9.35 -34.2RandCap RAND ... ... 3 3.50 2.05 2.58 -14.6Randgold GOLD 2.00f 2.4 34 104.05 59.90 1072 83.33 -15.7RandBcp n RNDB ... ... ...dd 17.45 14.75 11 15.25 -.7Rapid7 n RPD ... ... ...dd 39.40 17.43 407 36.82 +97.3RaveRest RAVE ... ... 16 2.33 1.09 77 1.40 -4.3RavenInds RAVN .52 1.2 1 49.80 31.45 189 44.28 +28.9ReShape rs RSLS ... ... ... 31.50 .02 3744 .02 -99.9ReadIntlA RDI ... ... 11 17.50 13.91 26 14.47 -13.4ReadgIntB RDIB ... ... 23 34.64 20.10 31.15 +35.4RealGSol h RGSE ... ... ...dd 2.65 .30 2645 .35 -76.4RealNetwk RNWK ... ... ...dd 5.00 1.80 4 2.10 -38.6Rl NxtEc n BLCN ... ... ... 25.05 20.16 6 21.57 -11.1RealitCh n BCNA ... ... ... 24.47 18.22 2 19.73 -18.5RealmTh n RLM ... ... ... 13.00 2.06 7 2.85 -57.7RealPage RP ... ... 71 66.25 41.10 1575 54.89 +23.9ReataPh n RETA ... ... ...dd 99.50 19.31 182 63.34 +123.7ReconTech RCON ... ... ...dd 5.36 1.03 73 1.09 -16.2RecroPhm REPH ... ... ... 13.05 4.78 122 6.70 -27.6RedRobin RRGB ... ... 18 70.10 30.02 353 31.39 -44.3RedRkRs n RRR .40 1.6 ... 36.99 21.20 1248 25.07 -25.7RedViolt n RDVT ... ... ...dd 46.40 4.35 25 6.00 -87.1Redn n RDFN ... ... ... 31.50 14.46 724 16.23 -48.2RedhillBio RDHL ... ... ... 11.49 4.30 90 8.70 +69.3Regenrn REGN ... ... 25 432.50 281.89 997 355.11 -5.5RegnxBio n RGNX ... ... 50 85.10 23.25 494 69.92 +110.3RegulusT rs RGLS ... ... ... 17.28 1.71 136 1.89 -84.9ReliantBcp RBNC .32 1.4 23 30.00 21.90 14 23.53 -8.2Reliv In rs RELV ... ... ...dd 8.44 3.72 2 4.99 +4.6RemarkHld MARK ... ... ...dd 15.10 2.05 188 2.51 -74.2RemoraR n RRI ... ... ... Renasant RNST .84f 2.4 14 49.78 32.01 341 35.46 -13.3RenewEn REGI ... ... 6 32.52 9.50 865 31.21 +164.5RenminTi rs ABAC ... ... ... 3.70 1.50 16 1.68 -43.0RentACt RCII .32 2.3 24 14.94 7.22 526 14.09 +26.9sReplgn RGEN ... ... ...cc 58.99 29.56 1385 63.55 +75.2Replimun n REPL ... ... ... 23.55 10.52 34 13.55 -10.6RepBncp RBCAA .97 2.1 18 50.70 34.24 22 45.80 +20.5RepFBcp FRBK ... ... 48 9.75 6.41 74 6.71 -20.6resTORbi n TORC ... ... ...dd 21.10 7.55 86 11.73 -30.5RschFrnt REFR ... ... ...dd 1.95 .60 20 1.40 +34.6Resonant RESN ... ... ... 8.55 2.45 115 3.43 -54.1ResConn RECN .52f 3.1 23 19.50 13.20 110 16.60 +7.4RestorRob n HAIR ... ... ...dd 8.20 1.45 206 1.95 -57.6RetailOpp ROIC .78 4.4 47 20.14 16.18 1094 17.67 -11.4RetoEco n RETO ... ... ... 12.75 2.11 10 2.41 -65.8Retrophin RTRX ... ... ...dd 33.00 20.09 607 27.70 +31.5RevanceTh RVNC ... ... ...dd 37.45 21.45 285 23.01 -35.6RevenHo n RVEN .01p ... ... 4.90 2.32 0 3.93 -15.2RevolutL rs RVLT ... ... ... 5.60 1.35 112 1.45 -55.9ReWalkRob RWLK ... ... ...dd 1.60 .70 139 .75 -31.8RhythmP n RYTM ... ... 41 37.23 16.80 88 28.89 -.6RibbnCm n RBBN ... ... ...dd 8.36 4.97 307 6.75 -12.7RiceBr wt RIBTW ... ... ... .30 .05 .17 +69.0RiceBran RIBT ... ... ...dd 3.46 1.17 101 2.63 +77.7RichrdElec RELL .24 3.1 64 10.40 6.16 5 7.65 +13.5RigelPh RIGL ... ... ...dd 4.71 2.56 2160 2.95 -24.0RigNet RNET ... ... ...dd 24.05 10.03 51 17.09 +14.3RiminiSt n RMNI ... ... ... 10.00 4.00 82 7.25 -8.3RiotBlck RIOT 1.00p ... ... 46.20 2.15 394 2.56 -91.0RiseEdCy n REDU ... ... 19 18.60 9.50 28 11.50 -22.2RittrPh rs RTTR ... ... ... 4.05 1.04 67 1.16 -64.7RivrvwBcp RVSB .14 1.7 15 9.99 7.02 41 8.42 -2.9RivrviewF n RIVE ... ... ... 14.55 11.93 13.95 +3.7RocktPh n RCKT ... ... ... 25.96 7.84 499 16.90 +61.9RockwllM RMTI ... ... ...dd 6.98 3.62 122 4.15 -28.7RockyBr RCKY .48 1.8 14 33.45 15.00 49 27.41 +45.0RkyMChoc RMCF .48 5.8 9 12.60 8.12 20 8.32 -29.3Roku n ROKU ... ... ...dd 77.57 18.56 7153 57.83 +11.7Rosehill n ROSE ... ... ... 10.84 4.64 185 5.22 -33.6Rosehill wt ROSEW ... ... ... 1.57 .80 1.12 +13.1Rosehill un ROSEU ... ... ... 11.26 6.49 6.53 -42.0RossStrs s ROST .90 .9 26 101.20 62.59 2623 98.42 +22.6RoyGld RGLD 1.00 1.3 ...dd 98.53 71.91 854 76.65 -6.7Rubicon rs RBCN ... ... ... 9.46 6.76 2 7.81 -2.1RubiusTh n RUBY ... ... ... 33.01 15.07 92 18.35 -24.3RmblOn B n RMBL ... ... ... 10.98 3.53 242 6.71 +29.2RushEntA RUSHA .48 1.3 23 55.40 32.55 276 37.10 -27.0RushEntB RUSHB .48 1.3 29 52.76 32.75 6 37.52 -22.2RuthsHosp RUTH .44 1.6 26 33.95 19.45 400 27.34 +26.3Ryanair RYAAY 1.55e 1.8 ... 127.61 77.96 878 84.80 -18.6S -:S&T Bcp STBA 1.08 2.7 17 47.77 37.79 109 39.51 -.8S&WSeed SANW ... ... ...dd 4.40 2.35 57 3.09 -20.8SB FinGp SBFG .34f 1.9 12 20.53 17.00 9 17.97 -2.8SB FnGp pf SBFGP .65 3.5 ... 25.05 16.01 2 18.83 +5.2SB OneBc SBBX .30 1.3 19 32.85 21.70 11 23.81 -11.3SBA Com SBAC ... ... ...cc 177.67 146.13 650 163.83 +.3SEI Inv SEIC .60f 1.1 17 78.35 50.99 510 54.27 -24.5SelasLf rs SLS ... ... ... 12.00 .80 20905 1.66 -78.9SG Blck n SGBX ... ... ... 6.24 3.01 18 4.20 -29.8SGOCO rs SGOC ... ... ... 2.29 .89 21 .97 -8.1SI Fincl SIFI .24 1.8 14 15.60 12.64 12 13.38 -9.0Si-Bone n SIBN ... ... ... 21.96 17.22 182 18.85 -6.0SIGA Tc n SIGA ... ... ... 8.47 4.77 174 4.85 -17.9SLM Cp SLM ... ... 12 12.46 9.65 2240 10.35 -8.4SLM Cp pfB SLMBP 3.32e 4.9 ... 73.00 62.47 68.11 -.9SmartGlb n SGH ... ... 6 56.69 25.84 565 30.02 -10.9sSMTC hg SMTX ... ... ... 3.20 1.43 107 3.47 +83.5SORL SORL ... ... 3 8.45 3.51 107 3.93 -41.5SP Plus SP ... ... 18 41.70 30.49 155 31.36 -15.5SPAR Gp h SGRP ... ... ... 3.75 .89 3 .96 -21.8SpdDorWrF DWFI ... ... ... 25.82 22.74 49 22.75 -10.0SPI Eng rs SPI ... ... ... 2.61 .25 102 .26 -59.2SPS Cmce SPSC ... ... ...cc 100.68 45.02 287 92.88 +91.2SS&C Tch s SSNC .32f .6 32 60.97 39.15 2847 51.25 +26.6SSLJ.cm hn SSLJ ... ... ... 5.75 .48 105 .75 -78.6SSR Mng g SSRM ... ... 22 11.44 7.64 672 10.15 +15.5SVB FnGp SIVB ... ... 21 333.74 204.32 827 240.67 +3.0SVMK n SVMK ... ... ... 20.00 10.05 209 11.28 -34.6SabanCap n SCAC ... ... ... 10.20 9.84 10.14 +2.3SabanC wt SCACW ... ... ... 1.35 .99 1.26 +2.4Saban un SCACU ... ... ... 11.65 10.25 10.77 +2.3SabraHltc SBRA 1.87e 8.5 10 23.83 15.78 1169 21.88 +16.6SabreCorp SABR .56 2.3 28 26.78 17.91 2040 24.17 +17.9SAExplr rs SAEX ... ... ... 73.80 5.21 88 5.47 -87.6SaftyInsGr SAFT 3.20 3.8 22 99.70 70.45 35 83.90 +4.4SagaComm SGA 1.20 3.4 4 46.60 34.25 3 34.90 -13.7SageThera SAGE ... ... ...dd 195.97 59.65 428 137.55 -16.5Saia Inc SAIA ... ... 31 87.05 56.16 368 64.20 -9.3SalemMda SALM .26 8.3 12 6.50 2.88 40 3.14 -30.2SalisbryBc SAL 1.12 2.8 15 51.80 34.65 0 39.47 -11.6SanderFm SAFM 1.28 1.3 8 176.43 95.97 395 102.18 -26.4SndySpr SASR 1.12 3.1 16 43.87 33.38 81 35.57 -8.8Sanlp JBSS .55a .9 21 79.37 54.32 144 62.87 -.6SangTher SGMO ... ... ...dd 27.50 11.45 1913 13.96 -14.9Sanmina SANM ... ... 15 38.98 22.62 1404 25.70 -22.1Sano rt GCVRZ ... ... ... .60 .20 9 .51 +33.4Sapiens SPNS .80 7.3 55 14.18 8.01 10.93 -5.1SareptaTh SRPT ... ... ...dd 176.50 46.97 970 141.99 +155.2Savara rs SVRA ... ... ...dd 17.19 8.41 148 9.31 -37.3scPhrma n SCPH ... ... ...dd 18.17 3.76 53 4.56 -62.3ScanSource SCSC ... ... 14 44.27 31.40 165 40.65 +13.5Schmitt h SMIT ... ... ...dd 4.47 1.85 6 2.80 +2.2Schnitzer SCHN .75 2.8 7 38.85 23.70 436 27.21 -18.8ScholRck n SRRK ... ... ...dd 27.02 13.09 52 23.43 +51.2Scholastc SCHL .60 1.4 ...dd 47.94 33.85 173 44.39 +10.7SciGames SGMS ... ... ...dd 62.80 18.21 1877 22.88 -55.4ScrippsEW SSP .20 1.2 56 19.26 10.69 552 17.31 +10.7Scynexis SCYX ... ... ...dd 2.45 .93 71 1.00 -56.9SeaChange SEAC ... ... ... 4.03 1.38 28 1.66 -57.8SeacstBkg SBCF ... ... 21 34.95 21.74 297 26.70 +5.9SeagateT STX 2.52 5.9 11 62.70 36.07 7261 42.98 +2.7SeanrgM rs SHIP ... ... ...dd 1.66 .70 454 .92 -12.0Seanrgy wtA SHIPW ... ... ... .35 .06 .22 +6.8SearsH&O SHOS ... ... ...dd 3.95 1.38 15 2.55 -1.9SeaSpine n SPNE ... ... ...dd 18.42 8.76 102 17.37 +71.6SeattGen SGEN ... ... ...dd 84.37 47.75 1041 58.14 +8.7SecndSight EYES ... ... ...dd 2.58 1.05 123 1.64 -14.1ScndSght wt EYESW ... ... ... 1.02 .29 .79 -6.5Secoo n SECO ... ... ... 15.48 6.78 131 9.74 +.8SecWkA A n SCWX ... ... ...dd 17.00 7.83 103 16.58 +86.9SecNtl lf SNFCA .23t ... 3 5.90 4.05 1 5.80 +16.0SelectBc lf SLCT ... ... 16 14.25 11.44 13 12.26 -3.0SelIncREIT SIR 2.04 10.5 23 26.26 17.90 1019 19.36 -23.0SelIntCon n SIC ... ... ... 13.00 9.15 9 9.15 -27.7SelectaB n SELB ... ... ... 22.68 4.74 380 5.50 -43.9SelectvIns SIGI .80f 1.3 21 67.17 53.55 181 63.90 +8.9SmLEDS rs LEDS ... ... ...dd 10.49 2.03 108 4.10 +9.9Semtech SMTC ... ... 58 60.55 31.30 599 47.02 +37.5SenecaB SENEB ... ... ...dd 35.70 27.00 32.25 -5.1SenecaA SENEA ... ... ...dd 36.25 25.45 9 31.96 +3.9 SenesTc n SNES ... ... ...dd 3.87 .30 214 .81 +12.6SenHous SNH 1.56 9.6 10 19.98 14.86 1243 16.31 -14.8SenHous 42 SNHNI 1.41 6.4 ... 25.67 21.79 101 22.02 -12.9SenHous 46 SNHNL 1.56 6.2 ... 27.22 24.82 39 25.31 -5.8Senmiao n AIHS ... ... ... 8.91 3.75 15 4.27 -24.4Senomyx SNMX ... ... ...dd 1.71 .83 43 1.49 +14.6SensusHlt n SRTS ... ... ... 8.88 4.91 91 6.50 +26.0SensusHl wt SRTSW ... ... ... 1.89 .50 .67 -4.3SentEn n STNL ... ... ... 14.21 9.60 11 10.04 +3.0SentEn wt STNLW ... ... ... .85 .61 .83 +33.9SentEn un STNLU ... ... ... 10.98 8.03 1 10.41 +4.4SeqentialB SQBG ... ... ...dd 2.65 1.30 57 1.30 -27.0SeresTh n MCRB ... ... ...dd 11.35 5.64 141 7.09 -30.1SvcSource SREV ... ... ...dd 4.47 1.23 629 1.32 -57.3ServiFst s SFBS .44 1.2 18 44.95 34.15 139 36.51 -12.0SesenBio SESN ... ... ...dd 3.50 .62 799 1.58 +94.8SevStars h SSC ... ... ...dd 7.00 1.41 216 3.12 -32.3SevernBc SVBI .12 1.4 38 9.86 6.85 22 8.41 +15.9SharingE rs SEII ... ... 34 12.40 2.10 15 2.73 -64.0Sharps SMED ... ... ...dd 5.15 3.02 22 3.90 -4.6SharpSprg SHSP ... ... ...dd 14.87 3.67 13 12.34 +180.2ShndTele s SHEN .27f .7 ... 39.75 29.93 106 38.04 +12.5ShiftPixy n PIXY ... ... ... 6.35 2.00 45 3.46 +20.1Shiloh SHLO ... ... 11 12.28 6.45 35 8.92 +8.8Shineco n TYHT ... ... 2 4.60 .69 30 .79 -65.7Shire SHPG 1.06e .6 93 182.36 123.73 1288 180.94 +16.6ShoeCarnvl SCVL .32 .8 27 45.00 17.94 232 40.56 +51.6ShoreBcsh SHBI .32 1.9 17 20.09 15.25 13 16.53 -1.0ShotSpot n SSTI ... ... ... 66.14 12.56 176 42.11 +199.7Shuttery SFLY ... ... ...cc 100.34 39.76 1384 53.02 +6.6SiebertFn SIEB .10a .7 ...dd 21.61 3.60 16 13.81 +2.3tSiennaBi n SNNA ... ... ... 25.71 9.05 51 9.63 -46.9Sientra SIEN ... ... ...dd 26.79 8.79 259 22.00 +56.5SierraBc BSRR .64 2.4 15 31.19 24.32 20 26.99 +1.6SierOnc g n SRRA ... ... ...dd 4.09 1.48 868 1.80 -51.7SierraWr SWIR ... ... 18 23.50 15.10 256 18.50 -9.5SifyTech SIFY .02e 1.3 ... 2.10 .78 50 1.26 +23.0SigmaL wt SGLBW ... ... ... .88 .16 .35 -27.3SigmaL hn SGLB ... ... ... 4.48 .73 173 1.79 -16.7tSigmatr SGMA ... ... 8 11.61 4.10 5 4.15 -59.0SignatBk SBNY 2.24 2.0 ... 161.92 105.43 308 111.17 -19.0SignatB wt SBNYW ... ... ... 110.47 108.01 110.08 +1.9SilganHld s SLGN .40 1.6 15 31.05 23.14 454 24.44 -16.8SilcLtd SILC 1.00 2.3 20 77.95 32.00 87 43.44 -38.0SilcnLab SLAB ... ... 79 110.70 75.89 374 86.04 -2.6SilicnMotn SIMO 1.20 3.0 15 61.85 35.25 728 39.87 -24.7SilvrSun n SSNT .06e ... ...cc 4.84 2.90 3 3.50 -17.3Silvercrest SAMG .56 3.8 21 18.27 12.22 5 14.85 -7.5SimmnsFst s SFNC .60 2.2 17 33.45 24.58 354 27.14 -4.9SimplyGd n SMPL ... ... ... 19.84 11.01 939 19.43 +36.3SimplyG wt SMPLW ... ... ... 4.30 1.86 3.80 -2.3Simulations SLP .24 1.2 43 23.95 14.25 27 20.40 +26.7Sina SINA ... ... 32 124.60 56.67 1082 67.36 -32.8Sinclair SBGI .72 2.4 13 40.15 25.13 2159 29.68 -21.6SinoGlobl SINO ... ... 30 3.40 .88 1182 1.50 -41.4Sinovac h SVA ... ... ...dd 8.75 6.06 19 7.29 -7.5SiriusXM SIRI .05f .8 34 7.70 5.17 21875 6.11 +14.0SitoMobl rs SITO ... ... ...dd 8.60 1.20 108 1.56 -76.8SkySolar SKYS ... ... ...dd 1.88 .46 26 .56 -62.7SkyWest SKYW .40 .7 16 65.80 45.15 428 56.37 +6.2SkywksSol SWKS 1.52f 1.7 18 117.65 79.27 1839 89.49 -5.8SleepNmbr SNBR ... ... 27 40.72 26.22 970 37.83 +.6SmartFn rs SMBK ... ... 17 27.69 19.49 16 20.49 -5.6SmartSnd n SND ... ... ... 11.06 2.55 832 2.93 -66.2SmthM hrs SMSI ... ... ...dd 3.41 1.45 77 2.39 -15.8SocilRltyA n SRAX ... ... ...dd 7.95 2.16 80 2.74 -51.5tSocketM n SCKT ... ... ... 4.16 1.70 22 1.73 -51.7sSodaStrm SODA ... ... 50 143.47 61.62 105 143.17 +103.5Sohu.cm h SOHU ... ... ...dd 61.58 15.89 769 19.00 -56.2Sol-Gel n SLGL ... ... ... 12.23 5.98 6 6.80 -36.5SolarCap SLRC 1.64 7.9 12 22.55 19.70 102 20.81 +3.0SolarSCap SUNS 1.41 8.7 14 18.40 15.71 42 16.13 -9.2SolarEdg n SEDG ... ... 20 70.74 30.80 1591 41.03 +9.3Soleno wt rs SLNOW ... ... ... .34 .05 .28 +89.7SolenoTh rs SLNO ... ... ... 3.60 1.32 46 2.01 +11.7SolidBio n SLDB ... ... ...dd 54.84 6.83 147 35.10 +55.2Solignx wt SNGXW ... ... ... .81 .49 .55 -32.0Soligenix n SNGX ... ... ... 3.70 .91 84 1.16 -47.7SonicCorp SONC .64 1.5 28 44.87 23.22 575 43.33 +57.7SonicFdry SOFO ... ... ...dd 3.49 1.40 0 1.48 -50.7SonomaPh SNOA ... ... ...dd 5.92 1.05 79 1.25 -77.1Sonoma wt SNOAW ... ... ... .50 .29 .50 +20.7Sonos n SONO ... ... ... 23.60 11.78 833 13.66 -31.4Sophiris SPHS ... ... ...dd 4.05 1.80 480 1.96 -13.7SorrentoTh SRNE ... ... 18 10.65 2.15 2395 3.60 -5.3SotherlyH SOHO .50 7.2 54 7.62 5.82 9 6.98 +8.2SothrlyH pf SOHOB 2.00 7.8 ... 27.32 24.75 0 25.60 -.2SthrlyH pf C SOHOO 1.97 7.9 ... 25.98 24.50 2 24.88 -1.9SouMoBc s SMBC .52 1.5 14 41.49 32.39 15 33.75 -10.2SoundFin SFBC .56 1.6 21 40.87 32.10 0 35.75 +5.1SouthState SSB 1.44f 2.1 19 94.50 61.26 191 67.72 -22.3SthnFstBsh SFST ... ... 14 48.75 34.66 6 36.47 -11.6SoNatBcVa SONA .32 2.1 29 18.24 14.37 142 15.21 -5.1SsdeBTX SBSI 1.20 3.8 17 37.54 29.28 136 31.95 -5.1SparkEn s SPKE .72 9.5 ...dd 15.30 7.33 163 7.66 -38.2tSparkEn pf SPKEP 2.19 10.4 ... 27.35 21.51 17 21.08 -20.8SparkTh n ONCE ... ... ...dd 96.59 41.06 810 47.14 -8.3SpartnMot SPAR .10 1.3 13 19.45 6.70 1108 7.45 -52.7SprtnNash SPTN .72 3.9 ...dd 27.72 16.32 144 18.66 -30.1SpectPh SPPI ... ... ...dd 25.29 11.52 1256 12.73 -32.8SperoTh n SPRO ... ... ... 19.00 7.80 41 8.41 -28.4Sphr3D grs ANY ... ... ... 3.34 .13 407 .31 -87.4Spherix rs SPEX ... ... ...dd 2.42 .78 19 .85 -39.0SpirtTex n STXB ... ... 36 22.56 16.70 30 20.01 -8.4Splunk SPLK ... ... ...dd 130.00 65.61 3075 103.02 +24.4SpokHldgs SPOK .50 3.5 33 18.85 13.00 47 14.38 -8.1SportsWhs SPWH ... ... 11 6.99 3.66 344 5.21 -21.2SprBkPh n SBPH ... ... ...dd 18.93 8.88 132 9.53 -29.1SprottFoc FUND .61e 8.8 ...q 8.39 6.61 26 6.91 -12.8Sprouts SFM ... ... 28 29.67 17.87 3898 27.01 +10.9StaarSur STAA ... ... ... 54.00 12.55 1596 42.57 +174.6Staff360 rs STAF ... ... ... 5.65 1.14 33 1.80 -42.9Stamps.cm STMP ... ... 21 285.75 160.00 1300 182.47 -2.9Std AVB n STND .88 2.9 ... 39.45 29.02 6 30.39 -2.1StarBulk rs SBLK ... ... ...dd 15.38 8.62 357 12.40 +10.1StrBlk22 n SBLKZ 2.08 8.2 ... 26.00 23.58 12 25.36 +.2StarsGp g TSG ... ... ... 38.95 19.40 1956 21.76 -6.6Starbucks s SBUX 1.44f 2.5 27 61.94 47.37 18502 58.63 +2.1StatAutF STFC .40 1.2 ... 34.31 24.84 57 32.96 +13.2StateBkFn STBZ .80 3.1 15 35.99 23.58 262 25.77 -13.6StealthGas GASS ... ... 15 4.70 3.25 83 3.58 -17.9SteelCon STCN ... ... ... 2.90 1.49 61 1.98 -20.5StlDynam STLD .75 1.9 12 52.10 35.80 2355 40.47 -6.2SteinMart s SMRT .30 14.9 ...dd 4.04 .48 203 2.01 +73.3StellrAcq n STLR ... ... ... 11.00 9.16 10.50 +2.8StellAcq wt STLRW ... ... ... .40 .29 .39 +25.8StellAcq un STLRU ... ... ... 11.08 10.42 10.50 +.5StemlineTh STML ... ... ...dd 20.55 10.30 248 15.17 -2.8Stericycle SRCL ... ... ...dd 76.73 47.77 1276 50.78 -25.3SterlBcp n SBT .04 .4 ... 14.98 9.44 35 10.19 -19.8SterlCons STRL ... ... 15 18.90 10.74 103 11.70 -28.1SMadden s SHOO .56f 1.7 22 39.30 24.83 890 32.46 +4.3Stewrdshp SSFN .12 1.2 13 12.75 9.30 8 9.88 -3.7StitchFix n SFIX ... ... ... 52.45 14.48 2011 27.82 +7.7StockYBc s SYBT 1.00f 3.1 16 41.90 29.69 35 31.85 -15.5StoneCastle BANX 1.52 7.6 15 24.92 19.04 9 20.00 -.6StoneCo n STNE ... ... ... 32.50 27.59 1492 29.42 -6.2StrataS rs SSKN ... ... ...dd 3.88 1.06 57 2.92 +137.4Stratasys SSYS ... ... ...dd 26.17 17.17 2523 22.85 +14.5StratEdu STRA 2.00f 1.6 37 138.97 80.75 111 125.82 +40.5Strattec STRT .56 1.7 18 48.95 29.70 11 32.80 -24.7StratusPrp STRS 1.00e ... 53 35.90 27.25 3 29.95 +.8StreamHlth STRM ... ... ... 2.19 .86 6 .90 -46.7StrgbrBio n SBBP ... ... ... 9.25 3.85 1339 5.92 -18.3SummerInf SUMR ... ... ...dd 1.98 .72 93 1.34 -10.7SumFWV SMMF .52 2.5 11 28.16 20.40 8 21.09 -19.9SmtStB s SSBI .48 3.4 20 16.10 12.11 1 14.00 +11.1tSumTher n SMMT ... ... ... 15.90 1.70 7 1.68 -84.8SumtWire n WISA ... ... ... 5.00 3.56 4.62 -1.7SunHydrl SNHY .36 .7 43 70.83 43.11 93 48.80 -24.6SundEng n SNDE ... ... ... 9.59 4.08 0 5.98 +.7tSunesisP rs SNSS ... ... ...dd 7.69 1.30 219 1.30 -64.8SunOpta STKL ... ... ...dd 9.65 6.27 2405 7.50 -3.2SunPower SPWR ... ... ...dd 10.00 5.76 1836 6.23 -26.1Sunrun n RUN ... ... 11 16.45 5.08 1175 12.60 +113.6Sunworks n SUNW ... ... ... 1.47 .33 24 .40 -61.9SuperCom SPCB ... ... ...dd 4.95 1.53 30 1.70 -56.5SupTech rs SCON ... ... ... 14.90 1.47 21 1.86 -82.9SupGpCos s SGC .40f 2.3 15 28.85 16.89 44 17.23 -35.5Supernus SUPN ... ... 29 61.25 33.30 530 47.35 +18.8supprt.cm rs SPRT ... ... ...dd 3.15 2.22 28 2.71 +12.0tSurfaceOn n SURF ... ... ... 18.18 6.78 779 7.06 -47.0SurgPtrs n SGRY ... ... ...dd 19.95 7.10 273 14.40 +19.0Surmodic SRDX ... ... ...cc 82.35 25.00 77 63.42 +126.5tSutroBio n STRO ... ... ... 15.90 11.76 35 11.99 -21.1SykesEnt SYKE ... ... 56 32.15 25.90 176 30.26 -3.8Symantec lf SYMC .30 1.6 9 32.95 17.49 10803 18.73 -33.3Synacor SYNC ... ... ...dd 2.70 1.35 221 1.77 -23.0Synalloy SYNL .13m .7 ...dd 24.80 11.88 10 18.97 +41.6Synaptics SYNA ... ... ...dd 55.25 33.73 577 38.51 -3.6SynchrTc n SNCR ... ... ... 6.98 5.73 381 6.27 -5.7SyndaxP n SNDX ... ... ...dd 15.20 4.36 417 4.99 -43.0SyneosH h SYNH ... ... ...dd 59.45 31.10 426 46.55 +6.8SynrgyPh SGYP ... ... ...dd 3.19 .36 8746 .48 -78.7Synlogic rs SYBX ... ... ...dd 15.75 7.27 117 8.32 -14.2Synopsys SNPS ... ... 45 103.40 80.13 873 90.14 +5.7Synthes rs SES ... ... ... 3.87 1.06 25 1.35 -52.5Sypris SYPR .08 6.2 ...dd 1.90 1.14 2 1.30 -5.8tSyrosPhar n SYRS ... ... ... 17.50 6.26 286 7.41 -23.8T -:T-MobileUS TMUS ... ... 27 70.94 54.60 4193 68.88 +8.5TAT Tch h TATT .34e 5.0 15 11.65 6.40 3 6.79 -35.3TCG BDC n CGBD 1.48a 9.3 11 20.30 15.27 121 15.95 -20.4TD Ameritr AMTD 1.20f 2.3 21 63.01 47.70 1752 52.11 +1.9TDH Hld n PETZ ... ... ... 28.80 1.00 32 1.48 -73.8TESSCO TESS .80 6.8 23 24.85 11.38 21 11.68 -42.0TFS Fncl TFSL 1.00f 6.7 50 16.62 14.19 289 14.93 -.1TG Thera TGTX ... ... ...dd 17.35 4.20 1584 4.93 -39.9THL Credit TCRD 1.08 14.0 8q 9.67 7.60 89 7.69 -15.0TKK Sym n TKKS ... ... ... 9.97 9.46 9.55 +.3TKK Sy un TKKSU ... ... ... 10.20 10.00 1 10.18 +1.4TKK Sym rt TKKSR ... ... ... .53 .35 .41 -2.4TMSR Gl s TMSR ... ... 69 10.32 1.84 1 3.10 -37.8TOP Shi rs TOPS ... ... ... 35.50 .69 9834 2.05 -18.3TPI Co n TPIC ... ... ... 32.22 16.35 460 26.17 +27.9TSR Inc TSRI ... ... 32 9.40 4.40 0 5.70 +9.6TTEC Hl TTEC .56f 2.2 24 42.30 23.50 50 25.26 -37.2TTM Tch TTMI ... ... 29 19.91 11.24 2599 12.74 -18.7Tabula n TRHC ... ... ...dd 91.16 25.87 275 77.75 +177.2TactSys n TCMD ... ... ...cc 73.24 22.72 188 66.18 +128.4Taitron h TAIT .10 6.3 ...dd 2.89 1.22 34 1.60 -4.8TakeTwo TTWO ... ... ...dd 139.91 92.81 1790 128.91 +17.4Talend n TLND ... ... ...dd 73.52 35.46 92 63.12 +68.4TandmD rs TNDM ... ... ...dd 52.55 2.14 3441 40.65 +1622.5TandyLthr TLF ... ... 11 8.40 6.79 1 7.24 -6.5Tantech n TANH ... ... ... 3.78 1.10 470 1.78 -31.0Taoping h TAOP ... ... ...dd 5.20 1.10 198 1.22 -17.6Tarena TEDU .28e 3.2 ...dd 15.97 7.11 62 8.87 -40.8TaylrDv TAYD ... ... 26 15.14 9.70 3 12.02 -10.4TechData h TECD ... ... 24 108.62 66.93 272 74.15 -24.3TechComm TCCO ... ... ...dd 15.40 3.58 4 3.98 -65.2TechTarg TTGT ... ... ... 34.47 12.14 350 20.87 +49.9Tecnoglass TGLS .56 7.0 19 10.29 6.81 15 7.99 +8.7Tecogen TGEN ... ... ... 4.20 2.05 6 3.48 +28.9Telenav TNAV ... ... ...dd 6.60 4.08 23 4.30 -21.8Teligent TLGT ... ... ...dd 5.97 2.43 135 3.26 -10.2Tellurian rs TELL ... ... ...dd 13.74 6.45 1392 8.30 -14.8Tenable n TENB ... ... ... 39.38 26.10 365 28.95 -4.3TenaxTh rs TENX ... ... ... 12.63 4.41 3 5.05 -48.5TenzingA n TZAC ... ... ... 9.76 9.65 9.71 TenzAcq un TZACU ... ... ... 10.44 10.01 8 10.13 +1.0TerrFmP lf TERP 2.13e 18.7 ... 13.53 9.90 332 11.37 -4.9TerritBcp TBNK .88 3.2 14 32.55 24.96 18 27.40 -11.2Tesaro TSRO ... ... ...dd 119.00 25.62 1913 31.88 -61.5Tesla Inc TSLA ... ... ...dd 387.46 244.59 7980 344.28 +10.6TetraTc TTEK .48 .7 27 72.20 44.65 262 65.37 +35.8Tetraphase TTPH ... ... ...dd 6.97 2.01 455 2.23 -64.6TexCapB 42 TCBIL 1.63 6.4 ... 26.26 25.00 1 25.30 +.1TexCapB pf TCBIP 1.63 6.5 ... 25.83 25.00 6 25.19 -1.4TxCapBsh TCBI ... ... 13 103.05 61.48 565 66.27 -25.5TxCapB wt TCBIW ... ... ... 68.26 67.14 68.26 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 13 www.sunnewspapers.net The Sun/Friday, November 2, 2018

PAGE 54

TexInst TXN 3.08f 3.2 25 120.75 87.90 10965 97.60 -6.5TexRdhse TXRH 1.00 1.6 28 75.24 47.70 1103 61.45 +16.6The9Ltd rs NCTY ... ... ... 8.13 .83 716 1.92 TherapMD TXMD ... ... ...dd 7.66 4.30 3483 4.97 -17.7TherpxBio n TRPX ... ... ... 7.69 3.00 254 6.79 +27.2TheravBio TBPH ... ... ...dd 35.48 21.27 733 24.85 -10.9TheStreet TST .10 5.1 3 2.50 .89 76 1.98 +36.61347PrpIns PIH ... ... 36 8.25 5.25 2 5.83 -19.61347PrIn pf PIHPP 2.00 8.1 ... 28.00 23.26 0 24.76 +1.53PEA Int n TPNL ... ... ... 5.33 2.63 34 4.00 +9.6ThundBr n TBRG ... ... ... 9.77 9.60 474 9.73 +.8ThundBr un TBRGU ... ... ... 10.20 9.97 2 10.15 +1.0TiberAcq n TIBR ... ... ... 9.78 9.50 13 9.55 -.2TiberAc un TIBRU ... ... ... 10.28 10.00 10.16 +1.4TileShop TTS .20 ... 36 10.50 5.15 982 6.44 -32.9Tilray n TLRY ... ... ... 300.00 20.10 1487 98.98 +342.1TmbrlndBc TSBK .52a 1.8 15 39.45 25.50 6 29.50 +11.1Tiptree TIPT .14 2.3 19 7.24 5.35 18 6.14 +3.2TitanMach TITN ... ... ...dd 25.09 13.28 247 14.62 -30.9TitanPh rs TTNP ... ... ... 2.25 .17 8704 .31 -76.6TivityHlth TVTY ... ... 19 48.50 29.95 567 34.80 -4.8Tivo Cp TIVO .72 6.1 91 19.48 10.46 1634 11.82 -24.2Tocagen n TOCA ... ... ... 15.80 7.52 106 11.31 +10.3TonixPh h TNXP ... ... ...dd 5.11 .53 1189 .68 -80.3TopImage TISA ... ... ...dd 1.53 .71 4 .94 -17.4Torchlght TRCH ... ... ...dd 1.48 .73 75 .81 -39.6TottenAc n TOTA ... ... ... 9.99 9.63 9.75 +1.0TottenA rt TOTAR ... ... ... .41 .36 .40 +5.3TottenAc un TOTAU ... ... ... 11.51 10.12 1 10.28 +1.5ToughB un TBLTU ... ... ... TowerSemi TSEM ... ... 9 36.69 13.87 987 16.45 -51.7TownSprts CLUB ... ... ...dd 14.85 5.45 100 7.69 +38.6TowneBank TOWN .64 2.3 ... 35.00 25.50 117 28.01 -8.9TraconPh n TCON ... ... ...dd 3.60 1.30 63 1.50 -55.2TractSupp TSCO 1.24 1.3 27 95.17 57.89 1441 92.42 +23.6TradDsk A n TTD ... ... ... 161.50 40.70 771 126.60 +176.8TrnWEnt TWMC ... ... 3 2.00 .65 23 1.03 -43.6TransAct TACT .36 2.4 35 15.95 9.20 3 15.13 +14.2Transcat TRNS ... ... 28 25.35 12.00 9 21.56 +51.3TransGlb TGA .14 5.7 ...dd 4.13 1.21 244 2.47 +71.6TranslBio n TBIO ... ... ... 16.60 5.00 108 5.85 -49.2TravelCtrs TA ... ... ...dd 6.10 3.05 87 4.58 +11.7TravCtrs 28 TANNI 2.06 8.3 ... 26.85 22.17 8 24.71 -2.1TravelC 29 TANNL 2.00 8.2 ... 25.27 22.74 2 24.42 -3.1Travelct 30 TANNZ 2.00 8.3 ... 25.55 21.60 2 24.20 -3.2Travelzoo TZOO ... ... 31 21.15 5.75 213 8.49 +31.6TrmntMtg n TRMT ... ... ...dd 16.59 10.67 2 11.30 -23.1Trevena TRVN ... ... ...dd 3.58 .76 6540 1.05 -34.4TribPubl TPCO ... ... ...cc 24.74 13.86 114 15.72 -10.6Tricida n TCDA ... ... ... 40.10 21.87 170 28.08 +8.0TriCoBsh TCBK .68 1.9 21 43.80 33.35 69 36.44 -3.8TridntAcq n TDAC ... ... ... 9.90 9.72 154 9.83 +.8TridntAcq un TDACU ... ... ... 10.20 10.00 2 10.10 +.7TrilliumTh TRIL ... ... ... 13.30 2.83 111 3.45 -52.4TriMas h TRS ... ... 21 31.80 22.70 136 29.53 +10.4Trimble TRMB ... ... 53 45.70 32.01 1426 38.05 -6.4TrinityBio TRIB .88 29.3 3 6.54 2.70 7 3.00 -41.2TrinMrg n TMCX ... ... ... 9.88 9.71 0 9.85 +.9TrinMrg un TMCXU ... ... ... 10.30 10.00 27 10.27 +2.6TripAdvis TRIP ... ... ...cc 62.36 29.50 1834 53.29 +54.6TriStCap TSC ... ... 16 30.10 21.90 243 24.97 +8.6tTriStCap pf TSCAP 1.69 6.6 ... 26.88 25.75 16 25.79 -.5TriumphBc TBK ... ... 21 44.70 28.46 151 36.74 +16.6Trivago n TRVG ... ... ... 10.05 4.01 1346 7.23 +5.7Trovagn rsh TROV ... ... ... 9.42 .65 1506 .80 -78.4TrueCar TRUE ... ... ...dd 16.45 8.75 628 11.70 +4.5TruettHrst THST ... ... ...dd 3.19 1.26 10 2.05 -1.0tTrupanion TRUP ... ... ...dd 46.70 24.37 1331 23.33 -20.3TrstNY TRST .27f 3.6 13 9.70 7.27 197 7.51 -18.4Trustmk TRMK .92 3.0 15 36.32 28.56 317 31.05 -2.5T2 Biosys TTOO ... ... ...dd 9.98 3.64 799 5.28 +28.2Tucows grs TCX ... ... 39 71.75 49.69 58 50.23 -28.3TuesMrn TUES ... ... ...dd 4.10 2.38 284 3.06 +11.1Tuniu TOUR ... ... ...dd 9.88 5.81 106 6.52 -15.0TurtleBc rs HEAR ... ... ... 34.50 1.64 1499 19.22 +960.7TwlSeas n TWLV ... ... ... 9.94 9.50 9.74 +2.2TwlSeas wt TWLVW ... ... ... TwlSeas un TWLVU ... ... ... 10.35 10.18 10.28 +.7TwlSeas rt TWLVR ... ... ... .45 .29 .41 +17.121stCFoxA FOXA .36 .8 21 50.15 24.81 25483 46.54 +34.821stCFoxB FOX .36 .8 20 49.65 24.30 7259 46.20 +35.421Vianet VNET ... ... 43 11.54 5.01 694 11.07 +38.7TwinDisc lf TWIN .36 1.8 54 31.95 18.51 28 19.85 -25.3sTwistBio n TWST ... ... ... 14.25 12.38 108 14.10 +.7TwoRvrBc TRCB .22 1.4 18 20.05 15.15 6 15.29 -15.72U TWOU ... ... ...dd 98.58 57.84 409 64.16 -.5TymeTch n TYME ... ... ... 8.30 2.01 223 2.36 -63.0U -: US AutoPts PRTS ... ... 2 2.74 1.08 162 1.26 -50.0US Concrte USCR ... ... 24 86.35 27.68 1318 36.82 -56.0US Gld rs USAU .21e ... ... 3.27 .97 241 1.05 -35.6UFP Tch UFPT ... ... 26 39.98 26.00 4 35.40 +27.3UMB Fn UMBF 1.20f 1.9 16 82.14 57.00 333 64.48 -10.3USEcology ECOL .72 1.0 39 77.15 44.50 103 69.00 +35.3USGlobInv GROW .03 2.2 34 7.49 1.16 55 1.35 -65.4USA Tc pf USATP ... ... ... 27.82 20.51 20.89 -16.9USA Tch lf USAT ... ... ... 16.83 5.32 882 5.97 -38.8USA Trk USAK ... ... ...cc 29.15 13.78 80 20.01 +10.4UTStarcm UTSI ... ... 25 6.51 3.05 25 3.74 -33.6Ubiquiti UBNT .25 .2 25 101.33 49.40 497 92.17 +29.8UltaBeauty ULTA ... ... 28 290.30 191.70 703 272.95 +22.0UltimSoft ULTI ... ... ...cc 332.44 193.08 505 266.22 +22.0UltraClean UCTT ... ... 5 27.20 9.53 648 11.42 -50.5UltPetro n UPL ... ... ... 10.18 .82 2003 1.36 -85.0Ultragenyx RARE ... ... ...dd 90.98 41.67 1036 54.17 +16.8Ultralife ULBI ... ... 20 10.95 5.80 47 7.20 +9.9Umpqua UMPQ .84 4.3 15 24.89 18.17 1385 19.51 -6.2UniQure QURE ... ... ... 43.23 13.71 510 27.21 +38.9UnicoA UNAM ... ... ...dd 9.85 6.50 6.76 -20.9UnionBkVA UBSH .92 2.7 19 42.74 32.04 218 34.60 -4.3UnionBkVT UNB 1.20 2.5 23 55.00 43.50 4 47.64 -10.0UnBnOH UBCP .52 4.1 15 14.00 11.70 0 12.79 -3.5UtdBOH UBOH .48 2.2 12 24.00 20.35 0 21.75 -2.0UBSI UBSI 1.36 4.0 20 39.95 31.01 533 33.89 -2.5UtdCmBks UCBI .60f 2.4 15 34.18 22.83 506 25.12 -10.7UCmntyFn UCFC .28 3.0 15 11.98 8.66 100 9.21 +.9UtdContl UAL ... ... 13 91.39 56.51 3386 88.04 +30.6UtdFnBcp UBNK .48 3.1 14 19.35 15.10 122 15.65 -11.3UtdFire UFCS 1.24 2.3 33 61.56 38.95 56 53.66 +17.7UtdInsur UIHC .24 1.2 ...dd 22.43 15.30 137 20.05 +16.2UtdNtrlF UNFI ... ... 7 52.69 21.16 1644 22.04 -55.3USecBcCA UBFO .40f 3.7 24 11.65 9.20 5 10.84 -1.5US Engy rs USEG ... ... ...dd 1.96 .77 53 1.01 -33.0USLime USLM .54 .7 22 93.99 70.56 4 74.31 -3.6 UtdTherap UTHR ... ... 7 152.55 100.57 671 115.04 -22.2UtdGrdian UG 1.50e 8.7 26 21.33 15.00 3 17.17 -7.2UnitGrp UNIT 2.40 12.1 51 23.42 13.94 1306 19.78 +11.2UnityBcp UNTY .28 1.3 14 25.50 19.00 5 21.24 +7.5UnityBio n UBX ... ... ... 24.56 10.33 112 11.27 -32.3UnivDisp OLED .24 .2 79 209.00 78.75 2269 129.65 -24.9UnvElc UEIC ... ... 11 62.95 26.97 348 32.16 -31.9UnivFor s UFPI .36e 1.2 13 39.58 26.80 392 28.89 -23.2UnvLogist ULH .42 1.5 20 37.68 20.38 67 27.47 +15.7UnvStainls USAP ... ... 47 31.20 18.01 49 20.61 -3.8UnivstPa UVSP .80 3.1 15 31.20 22.11 133 25.50 -9.1UnumTh n UMRX ... ... ...dd 17.66 7.30 236 8.03 -27.7UplandSoft UPLD ... ... ...dd 38.30 18.52 133 32.35 +49.4Upwork n UPWK ... ... ... 23.49 16.70 312 20.23 -4.5UrbanOne UONE ... ... ...dd 4.85 1.40 2 3.04 +64.4UrbanOnD UONEK ... ... ... 2.40 1.35 12 2.15 +22.9UrbanOut URBN ... ... 21 52.50 23.83 2495 40.07 +14.3UrogenP n URGN ... ... ... 69.57 26.50 97 43.24 +16.2tUrovantS n UROV ... ... ... 14.32 9.52 63 9.40 -19.3UtahMed UTMD 1.10f 1.3 ... 117.65 73.90 6 87.45 +7.4Uxin Ltd n UXIN ... ... ... 10.49 4.88 432 6.03 -37.6V -: VBI Vac n VBIV ... ... ... 5.10 1.64 359 1.94 -54.6VEON VEON .29e 10.0 ... 4.14 2.20 4032 2.90 -24.5VOXX Intl VOXX ... ... ...dd 7.00 4.64 56 5.37 -4.1VSE Corp s VSEC .32f 1.0 12 56.03 27.53 39 31.06 -35.9Vaccinex n VCNX ... ... ... 12.00 5.51 2 6.00 -47.3Valerits hn VLRX ... ... ... 6.79 .78 182 1.19 -58.2VlyNBcp VLY .44 4.4 17 13.38 9.32 4530 10.02 -10.7VlyNBc pfA VLYPP 1.56 6.1 ... 28.49 25.28 1 25.55 -7.9VlyBcp pfB VLYPQ ... ... ... 28.11 24.26 3 25.00 -5.5ValueLine VALU .76 3.1 23 26.94 17.21 1 24.63 +27.3VanE GenD GNRX ... ... ...q 64.90 54.44 16 62.17 +4.8VanE VecBi BBH ... ... ...q 136.84 111.36 36 123.51 -.9VandaPhm VNDA ... ... ...dd 23.50 11.90 850 20.28 +33.4VangIntHi VYMI 2.38e 4.0 ... 72.32 57.23 113 59.67 -10.9VangIntDiv VIGI 1.17e 2.0 ... 70.39 56.76 123 59.55 -10.2tVangEMGv VWOB 3.66 4.9 ...q 80.98 74.31 102 74.32 -7.4V exUSRE VNQI 2.93e 5.4 ...q 65.20 52.30 288 54.15 -10.5VanShTTr VGSH 1.27a 2.1 ...q 60.65 59.55 648 59.65 -1.0tVanSTCpB VCSH 2.28 2.9 ...q 80.07 77.76 1386 77.82 -1.9tVanTotBd n VTC 2.86 3.6 ... 88.99 79.73 4 79.50 -6.5VangR3K VTHR 2.17e 1.7 ...q 135.39 116.04 10 125.22 +2.0VanR2KGr VTWG .82e .6 ...q 160.14 127.32 14 140.24 +3.5VanR2KV VTWV 1.88e 1.8 ...q 119.55 101.33 8 106.85 -2.5VangR2K VTWO 1.50e 1.2 ...q 139.27 114.42 95 123.29 +.8VanR1KGr VONG 1.65e 1.1 ...q 161.07 132.50 235 147.49 +6.9VanIntTTr VGIT 1.46 2.4 ...q 64.55 61.52 473 61.91 -3.2VanR1KV VONV 2.49e 2.3 ...q 114.79 101.46 289 105.99 -2.4VangR1K VONE 2.28e 1.8 ...q 135.26 116.14 30 125.45 +2.4VanMtgBSc VMBS 1.60 3.2 ...q 52.80 50.35 513 50.48 -3.7tVanLTCpB VCLT 4.05 4.8 ...q 96.52 84.40 299 84.23 -12.0VanLTTrs VGLT 2.04 2.9 ...q 79.00 69.40 68 69.91 -10.4tVanIntCpB VCIT 3.18 3.9 ...q 88.06 82.36 1252 82.42 -5.7tVangSTIn VTIP 1.56e 3.2 ...q 49.65 48.14 712 48.15 -1.4VanTIntBd BNDX .65a 1.2 ...q 55.28 53.84 2843 54.52 +.3VanTIntStk VXUS 1.54e 3.1 ...q 61.17 47.93 1611 50.28 -11.5VantEng n VEAC ... ... ... 10.05 9.62 0 10.04 +3.3VantEng wt VEACW ... ... ... 1.38 1.08 1.19 -.8VantEn un VEACU ... ... ... 10.68 9.97 10.60 +4.0VarexImag VREX ... ... ... 43.76 24.06 398 26.61 -33.8Varonis VRNS ... ... ...dd 83.10 41.75 338 61.86 +27.4VascuBio VBLT ... ... ... 9.05 1.25 88 1.43 -79.9Vaxart rs VXRT ... ... ... 11.88 2.37 69 3.05 -51.0VectoIQ n VTIQ ... ... ... 9.65 9.51 11 9.59 +.1VectoIQ un VTIQU ... ... ... 10.54 9.97 10.11 +1.1tVeecoInst VECO ... ... ...dd 20.55 8.24 2327 8.31 -44.0VBradley VRA ... ... 28 17.38 6.99 343 13.19 +8.3Veracyte VCYT ... ... ...dd 15.19 5.23 1163 13.01 +99.2Verastem VSTM ... ... ...dd 10.35 2.77 2251 5.18 +68.7Vericel VCEL ... ... ...dd 15.29 3.30 792 11.93 +118.9VerintSys VRNT ... ... 77 52.45 37.10 187 46.03 +10.0Verisign VRSN ... ... 37 164.19 105.40 1013 140.80 +23.0Verisk VRSK ... ... 40 122.80 84.40 1403 115.64 +20.5Veritex VBTX ... ... 17 33.08 20.99 367 23.19 -15.9Veritone n VERI ... ... ... 38.90 6.50 410 7.47 -67.8Vermillion VRML ... ... ...dd 2.10 .45 24 .52 -73.1VeronaPh n VRNA ... ... ... 25.55 10.44 0 12.25 +3.2tVerraMo n VRRM ... ... ... 11.14 9.38 270 9.68 -2.6VerraM wt VRRMW ... ... ... 1.75 1.24 1.60 +1.9Verrica n VRCA ... ... ...dd 23.29 12.01 53 13.35 -23.7VertexEn VTNR ... ... ...dd 2.04 .74 197 1.61 +69.5VertxPh VRTX ... ... ...cc 194.92 136.50 1361 175.19 +16.9Veru Inc VERU ... ... ...dd 2.37 .90 45 1.33 +16.7ViaSat VSAT ... ... ...dd 80.26 59.16 1376 70.79 -5.4ViacomA VIA .80 2.2 8 40.64 28.20 34 36.62 +4.9ViacomB VIAB .80 2.4 7 35.55 22.13 4224 32.78 +6.4Viavi VIAV ... ... 35 12.82 8.34 2640 11.82 +35.2Vical rs VICL ... ... ...dd 2.25 1.02 81 1.23 -32.8Vicor VICR ... ... ... 64.50 16.30 294 39.60 +89.5VicDvAcc n VSDA ... ... ... 31.48 26.51 28.83 +1.3VicMultiF n VSMV ... ... ... 30.41 26.19 3 28.90 +4.8Vict500VW CFA .44e .9 ...q 52.94 45.93 118 48.35 -.9VictDisEnV CSF .38e .9 ...q 50.77 42.30 17 44.69 -1.0Vict500EV CFO .47e 1.0 ...q 52.77 45.99 69 48.28 -1.1VicEM Hi n CEY ... ... ... 28.35 21.89 9 23.00 -12.0VictDevVol CIZ .01j ... ...q 39.92 30.28 48 31.58 -10.1VictIncEV CDC 1.09e 2.4 ...q 48.81 43.73 243 45.48 -2.0VictSCVol CSA .16e ... ...q 51.78 43.09 2 45.71 -.8VictIntlVol CIL .15e ... ...q 46.94 35.37 0 36.56 -10.1VicEmMkt CEZ ... ... ... 31.99 24.31 1 25.61 -13.7VictLCHiDv CDL .44e ... ...q 47.44 42.65 4 44.29 -2.3VictIntHiD CID .33e ... ...q 38.00 30.69 4 31.75 -12.3VictCap n VCTR ... ... ... 13.50 7.27 126 8.00 -31.0ViewRay n VRAY ... ... ... 13.21 6.05 987 8.89 -4.0VikingTh n VKTX ... ... ...dd 24.00 2.08 3318 15.30 +276.8VikngTh wt VKTXW ... ... ... 3.84 1.29 3.17 +25.3VillagB&T VBFC ... ... 53 35.00 27.15 13 33.68 +9.9VillSupMkt VLGEA 1.00 4.0 14 31.49 21.95 28 25.15 +9.7ViomiTc n VIOT ... ... ... 10.95 7.56 436 9.29 +2.3ViperEnPt VNOM 2.12e 6.3 38 44.00 18.36 1177 33.74 +44.6VirTra n VTSI ... ... ...cc 7.36 4.14 3 4.60 -27.0Virco VIRC .06 1.4 ... 5.95 3.70 4.32 -14.5VirtuFin n VIRT .96 4.2 12 37.85 13.10 1332 23.02 +25.8VirtusInv VRTS 2.20f 2.2 12 138.03 96.22 52 100.45 -12.7VirtusIn pf VRTSP 1.81 2.0 ... 114.06 89.00 1 91.44 -9.4Virtusa VRTU ... ... ...cc 58.60 34.79 156 49.31 +11.9VistaGn n VTGN ... ... ... 2.65 .69 198 2.01 +80.6Visteon s VC ... ... 17 140.64 67.27 1241 84.47 -32.5VitalThera VTL ... ... ...dd 9.75 .23 1895 .32 -94.6ViveveMd n VIVE ... ... ...dd 5.75 1.60 128 3.31 -33.4Vivopwr n VVPR ... ... ... 6.69 1.02 11 1.23 -57.6Vivus rs VVUS ... ... 2 9.88 3.33 117 3.41 -32.2Vodafone VOD 1.82e 9.2 ... 32.75 18.45 6401 19.80 -37.9 VoyagerT n VYGR ... ... ...dd 31.91 11.54 376 13.90 -16.3vTvTherap VTVT ... ... ...dd 8.40 .65 547 2.65 -55.9Vuzix VUZI ... ... ...dd 11.40 4.55 344 6.08 -2.7W -:WCF Bcp n WCFB .20 2.3 ... 10.24 8.75 8.81 -7.4WD 40 WDFC 2.16 1.3 40 184.25 108.50 71 165.44 +40.2WSFS s WSFS .44 1.0 11 57.70 40.04 231 42.83 -10.5WSI Inds WSCI .16 2.3 24 7.02 2.90 13 6.98 +16.3WVS Fn WVFC .32a 2.4 21 18.05 12.25 0 13.26 -14.4WalgBoots WBA 1.76 2.2 14 80.68 59.07 6367 79.90 +10.0WashFed WAFD .72 2.6 13 37.70 26.66 533 27.92 -18.5WashFd wt WAFDW ... ... ... 19.40 17.75 19.20 +8.2WshTrst WASH 1.72 3.3 15 63.25 50.00 22 51.37 -3.5WaterstnF WSBF .48a 2.9 15 20.05 15.20 47 16.42 -3.7WaveLfSc n WVE ... ... ... 56.00 21.60 63 48.21 +37.4WaysideT WSTG .68 5.4 6 17.25 11.19 2 12.68 -24.1WeiboCorp WB ... ... ... 142.12 53.11 4372 66.25 -36.0WtWatch WTW ... ... 48 105.73 41.15 2102 68.49 +54.7WelleslyBc WEBK .22 .7 21 34.50 26.05 32.11 +8.1Wendys Co WEN .34 2.0 19 18.68 13.57 3524 17.18 +4.6WernerEnt WERN .36 1.1 20 43.95 31.08 1066 32.68 -15.4Wesbanc WSBC 1.16 2.9 17 51.12 37.29 130 40.55 -.2WestBcp WTBA .80 3.7 13 28.00 21.29 15 21.82 -13.2WAmBcp WABC 1.60 2.7 29 64.76 53.26 71 59.12 -.7tWestellT rs WSTL ... ... 24 4.60 2.44 237 2.19 -41.6WDigital WDC 2.00 4.2 5 106.96 40.58 9649 47.08 -40.8WstNwEnB WNEB .16 1.6 21 11.25 9.80 94 9.98 -8.4WstptFuel g WPRT ... ... ...dd 4.33 2.10 492 2.49 -33.8WestwtrRs WWR ... ... ... 1.15 .15 1306 .20 -81.4WeycoGp WEYS .92 2.9 20 39.93 27.00 13 32.06 +7.9Wheeler wt WHLRW ... ... ... .05 .01 .03 -17.6Wheelr pfB WHLRP 2.25 12.0 ... 22.00 12.58 5 18.74 -14.4Wheelr pfD WHLRD 2.19 11.5 ... 22.20 14.66 24 19.10 -5.0Wheeler rs WHLR 1.36 36.3 ...dd 11.87 3.15 55 3.75 -62.4WhiteHFin WHF 1.42 11.3 8 15.80 10.92 21 12.61 -6.0Wilhelmina WHLM ... ... 26 7.54 4.90 7 6.00 -7.3WillScot wt WSCW ... ... ... 1.50 .58 1.35 -6.3WillScot WSC ... ... ... 18.19 9.45 558 15.04 +18.4WillmValV WVVI ... ... 22 8.71 7.35 2 7.41 -10.2WillVV pfA WVVIP .22e 4.7 ... 6.00 4.17 4.70 -9.8Willdan WLDN ... ... 24 35.11 19.25 50 30.96 +29.3WillisLFn WLFC ... ... 13 36.70 22.51 3 34.67 +38.8WillisTwW WLTW 2.40 1.7 41 165.00 134.50 781 143.10 -5.0Windstm rs WIN ... ... ... 13.65 3.03 410 4.37 -52.8Wingstop n WING .36 .6 84 75.58 32.00 564 63.71 +63.4Winmark WINA .60 .4 25 187.10 121.55 2 154.12 +19.1WinsFin WINS ... ... ... 390.88 32.31 4 49.50 -72.5Wintrust WTFC .76 1.0 15 99.96 72.17 365 77.14 -6.3Wintrust wt WTFCW ... ... ... 63.47 57.62 59.60 -2.1Wintrst pfD WTFCM 1.64 6.3 ... 28.55 25.63 6 25.83 -7.6WisdTrMdE GULF 1.10e 5.7 ...q 20.14 16.45 5 19.19 +8.9WT SCQDv DGRS .66e 1.9 ...q 38.74 33.14 7 35.17 -1.6WT USQDv DGRW .59e 1.4 ...q 44.96 38.98 229 41.98 +1.3WTChixSte CXSE 1.54e 2.3 ...q 96.79 59.55 26 66.65 -22.7WTEMCpBd EMCB 3.18 4.6 ...q 73.96 67.88 2 68.39 -6.4WisdomTr WETF .12 1.5 21 13.41 6.60 950 7.86 -37.4WTEMQDv DGRE .67e 3.0 ...q 28.95 21.07 28 22.57 -17.2WT NegAB AGND .78 1.8 ...q 45.12 43.10 45 43.95 +1.4WT IntHdg AGZD .84 1.8 ...q 49.15 47.47 1 47.63 -1.6WT NegHY HYND .90e 4.2 ...q 22.48 20.40 9 21.27 +3.8WT IntHY HYZD 1.02 4.3 ...q 26.52 23.49 158 23.80 -1.5WTGermH DXGE 1.39e 2.6 ...q 33.99 27.36 5 28.59 -11.2WT JpSCEq DXJS 1.10e .5 ...q 47.87 39.06 6 41.02 -11.0WTEMCnG EMCG .59e 2.9 ...q 28.89 18.97 46 20.18 -25.1Wix.com WIX ... ... ... 121.45 50.90 730 101.77 +76.8Woodward WWD .57 .7 28 89.30 68.56 275 76.17 -.5Workday WDAY ... ... ...dd 157.12 95.35 2131 137.89 +35.5Workhrs rs WKHS ... ... ...dd 3.45 .71 310 .80 -68.6WldAccept WRLD ... ... 16 125.14 71.02 65 106.92 +32.5WrightMed WMGI ... ... ...dd 29.50 19.01 1313 27.75 +25.0WrightM rt WMGIZ ... ... ... 1.74 .61 1 1.48 -1.8Wynn WYNN 3.00 2.7 31 203.63 92.50 6065 112.63 -33.2X-Y-Z:xG Tech rs XGTI ... ... ... 1.85 .37 38 .46 -71.6XOMA rs XOMA ... ... 11 37.25 11.88 70 12.94 -63.7XTL Bio rs XTLB ... ... ... 3.94 1.55 15 2.26 -1.2XBiotech n XBIT ... ... ... 5.80 2.13 51 3.80 -3.6XcelBrnds XELB ... ... 9 3.50 1.80 18 2.31 -30.0XcelEngy XEL 1.52 3.1 21 52.22 41.51 4392 48.47 +.7Xencor XNCR ... ... ...dd 48.38 18.97 331 37.82 +72.5XeneticB n XBIO ... ... ... 8.95 1.37 26 2.40 +25.1XenithB rs XBKS ... ... 33 36.44 30.98 33.83 XenonPhm XENE ... ... ... 15.92 2.10 292 10.62 +275.9XeriaPh n XERS ... ... ... 27.98 15.75 30 22.27 +10.1sXilinx XLNX 1.44 1.7 44 86.26 62.27 5381 86.99 +29.0Xperi XPER .80 5.6 ...dd 28.33 12.08 557 14.22 -41.7XpressSp rs XSPA ... ... 1 1.80 .11 944 .17 -88.0Xunlei Ltd XNET ... ... ... 27.00 5.29 391 6.38 -58.5tYRC Wwde YRCW ... ... ...dd 17.61 7.53 4481 6.13 -57.4YY Inc YY ... ... 5 142.97 56.65 1519 68.99 -39.0Yandex YNDX ... ... 77 44.49 24.90 5707 30.74 -6.1YangRvPt n YERR ... ... ... 16.65 2.61 111 11.65 +32.1Yatra n YTRA ... ... ...dd 9.34 4.05 290 5.04 -32.6Yld10Bio rs YTEN ... ... ...dd 8.67 1.12 48 1.45 -18.1YintechIn n YIN .36e 6.1 ...dd 13.33 3.97 77 5.94 -37.9YmAbsTh n YMAB ... ... ... 31.00 18.00 206 24.90 +3.8YogaWks n YOGA ... ... ... 3.61 .88 15 .95 -66.6YorkWater YORW .67 2.2 30 39.00 27.45 14 31.10 -8.3Youngevt n YGYI ... ... ... 16.25 3.17 266 8.17 +97.8YulongE rs YECO ... ... ... 17.87 1.14 833 6.61 +144.8ZK Intl n ZKIN ... ... ... 16.00 2.09 6 2.45 -75.0Zafgen ZFGN ... ... ...dd 12.36 3.37 125 9.94 +115.2Zagg ZAGG ... ... 13 23.70 10.90 309 12.97 -29.7ZaiLab n ZLAB ... ... ... 30.16 14.29 97 16.95 -20.2ZealndPh n ZEAL ... ... ... 18.91 11.51 19 13.55 -.4ZebraT ZBRA ... ... ...cc 179.47 101.49 521 169.00 +62.8ZillowA s ZG ... ... 100 65.42 36.55 719 41.84 +2.7ZillowC n Z ... ... ...cc 65.70 36.52 2253 41.94 +2.5ZionO&G ZN ... ... ...dd 5.80 .85 219 1.16 -46.3ZionsBcp ZION 1.04e 2.2 13 59.19 43.50 4363 47.58 -6.4ZionsB wt20 ZIONW ... ... ... 21.00 12.12 20.93 +11.3ZionB wt18 ZIONZ ... ... ... 17.48 8.90 17.45 +18.3Ziopharm ZIOP ... ... ...dd 5.25 1.90 2000 2.16 -47.8Zix Corp ZIXI ... ... 50 7.09 3.82 279 6.51 +48.6Zogenix rs ZGNX ... ... ...dd 62.75 32.40 438 44.21 +10.4ZosanoP rs ZSAN ... ... ... 25.70 3.29 96 3.54 -66.0Zscaler n ZS ... ... ... 48.24 24.76 2489 38.96 +18.1Zumiez ZUMZ ... ... 17 32.70 16.90 300 23.36 +12.2Zynerba n ZYNE ... ... ...dd 15.14 5.03 327 5.78 -53.8Zynga ZNGA ... ... 61 4.57 3.20 20422 3.66 -8.5 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Money FundsAB Government Money ... 2.08 AB Government Money ... 2.08 AB Government Money ... 2.08 AIM MMCshRes 36 1.67 AIMMMInv 36 1.82 AIM Premier Portfoli 30 2.25 AIM Premier Tax Exem 8 1.48 AIM Premier U.S. Gov 34 2.08 AIM Short Term Invts 31 2.09 AIM Short Term Invts 9 1.41 AIM Short Term Invts 11 2.15 AIM Short Term Invts 19 2.28 AIM Short Term Invts 31 2.08 AlBernExRK p ... 2.03 AllBrnExRsv I ... 2.06 AlliBernExRsvA ... 1.90 AlliBernExRsAd ... 1.90 AlliBernExRsvB ... 1.87 AlliBernExRsC ... 1.89 ABGovMMSel 26 2.11 AmC CapPr 46 1.72 AmC Prime 34 1.80 AmCentUSGv 48 1.74 AmCPrime t 34 1.55 American Century Pri 34 1.05 BBH MM Inst 38 1.91 BBH MMkt 38 1.64 BLFMuniDlr 31 1.22 BMOGov I p 13 2.01 BMO Gov Y 13 1.75 BMO Institutional Pr 31 2.20 BMO Institutional Pr 31 1.95 BMOPrimeI p 30 2.19 BMO Prime Y 30 1.94 BNY Mellon Governmen 18 1.66 BNYMellon M 18 1.91 BNY Mellon National 10 1.12 BR TFdCsMg 25 1.57 BL FedTrDlr 44 1.80 BLFTrCsMg 45 1.55 BLFT Adm 25 1.97 BlackRock Cash Fds, 25 2.11 BLFFedFDlr 27 1.82 BLFedFdPCS p 27 1.55 BLFFedFnd 27 2.07 BRInst 36 2.19 BLFCASel p 6 .29 BLFedFdSel p 27 1.24 BLMunFdSel 31 .68 BLFTempFdSel 43 1.15 BlackRock Liquidity 27 2.03 BlackRock Liquidity 44 1.65 BlackRock Liquidity 27 1.67 BlackRock Liquidity 45 1.65 BlackRock Liquidity 6 .52 BlackRock Liquidity 25 1.67 BlackRock Liquidity 44 1.54 BlackRock Liquidity 27 1.57 BlackRock Liquidity 45 1.22 BlackRock Liquidity 25 2.03 BlackRock Liquidity 25 1.24 BLF FedTr 44 2.04 BLF TrsTr 45 2.05 BLFTrsTrDlr 45 1.80 BLFT FundDlr 25 1.82 BLFMunCsh 17 1.21 BRInvest 36 1.85 BlackRock Money Mark 36 1.10 BLNYMfPCS p 6 .89 BRSvc 36 1.92 BLFTempFdPCS 43 1.78 BRLiqTrsTAd 45 1.95 BLFM MuniCsh 17 1.45 BLF TempFd 43 2.28 BLFTmpDlr 43 2.03 BLFTmCsDlr 33 2.00 BLFedTrAd 44 1.94 BlkrkLqTmpAd 43 2.18 BRLiqTmpCR 43 1.88 BLMuAdm 31 1.38 BLF TmpCsh 33 2.27 BLFT TrFund 25 2.07 BLFedAdm 27 1.97 BLMuCshMg 20 .90 BLFTmCshMg 43 1.78 CNIGovtA p 31 1.43 California Tax-Free 32 1.13 CapResFd p 33 1.48 Cash Account Tr, Gov 26 1.89 Cash Account Tr, Gov 26 2.09 Cash Account Trust 26 1.25 Cash Account Trust: 38 .60 Cash Acct Tr: Govt & 26 2.02 Cash Acct Tr: Tax Ex 38 1.02 Cash Acct Tr: Tax Ex 38 1.38 Cash Acct Tr: Tax Ex 38 1.42 CashMgtInst 28 1.92 CashResInst 28 1.98 CavanalCshAd 12 1.60 Cavanal Hill Governm 12 1.92 Cavanal Hill Governm 12 1.97 Cavanal Hill Governm 12 1.89 Cavanal Hill U.S. Tr 9 1.93 Cavanal Hill U.S. Tr 9 2.01 Cavanal Hill U.S. Tr 9 1.81 CavanalTrAdm 9 1.51 CitiznSelTreA 56 2.06 CitiznSelTreB 56 1.86 CityNaRoGv p 31 1.28 CityNRochGv 31 1.73 Columbia Government 43 1.71 Columbia Government 43 1.71 Columbia Government 43 1.71 Columbia Government 43 1.90 Columbia Government 43 1.71 ColumbiaA 43 1.71 Columbia Z 43 1.71 DWSMSerMgd 28 2.09 DWSMSerInst 28 2.09 DWS MMkt 29 1.84 DWS Variable NAV Mon 24 2.17 DavisGvtA 44 1.62 Deutsche Money Marke 29 1.57 Deutsche Money Marke 29 .83 Deutsche Money Marke 29 1.84 DryBasic 37 1.92 DryInsPfGHm 15 2.07 DryInsPfGvP 15 1.82 DryTrsAgcyC 14 1.78 DryResInst 15 2.12 Dreyfus Cash Mgmt Ad 34 2.20 Dreyfus Cash Mgmt In 34 2.29 Dreyfus Cash Mgmt In 34 2.04 Dreyfus Government S 33 1.61 Dreyfus Government S 33 1.77 Dreyfus Government S 33 1.92 Dreyfus Government S 33 2.01 Dreyfus Govt Cash Mg 17 2.05 Dreyfus Govt Cash Mg 17 1.79 Dreyfus Govt Cash Mg 17 1.95 Dreyfus Govt Cash Mg 17 1.64 Dreyfus Institutiona 56 2.12 Dreyfus Institutiona 29 2.24 Dreyfus Institutiona 47 1.73 Dreyfus Institutiona 47 1.98 Dreyfus Institutiona 14 2.08 Dreyfus Instl Prefer 29 2.18 Dreyfus Liquid Asset 27 1.90 Dreyfus Liquid Asset 27 1.52 Dreyfus Municipal Ca 14 1.26 Dreyfus Municipal Ca 14 1.01 Dreyfus New York Mun 22 1.32 Dreyfus New York Mun 22 1.08 Dreyfus Prime Money 45 2.19 Dreyfus Tax Exempt C 8 1.46 Dreyfus Tax Exempt C 8 1.21 Dreyfus Treasury Cas 23 2.08 Dreyfus Treasury Cas 23 1.83 Dreyfus Treasury Cas 23 1.98 Dreyfus Treasury Cas 23 1.68 Dreyfus Treasury Sec 37 2.02 Dreyfus Treasury Sec 37 1.77 Dreyfus Treasury Sec 37 1.93 Dreyfus Treasury Sec 37 1.63 Dreyfus Treasury and 14 2.14 DryfLA 27 1.57 DryInTrAgcHm 14 2.02 DryTrPmCsh I 47 2.02 DryfGenTrPrA 52 1.20 EdwJones IS 29 .80 EdwJonesRS 29 .78 FIMMDom I 20 2.20 FIMMDomII 20 2.05 FIMMDomIII 20 1.95 FIMMGov I 36 2.06 FIMMGovII 36 1.91 FIMMGovIII 36 1.81 FIMM Government Port 36 2.10FIMMMMkt I 22 2.24 FIMMMMktII 22 2.09 FIMMMMktIII 22 1.99 FIMMTrOnlyII p 36 1.90 FIMMTrOnly3 36 1.80 FIMMTrOnly I 36 2.05 FIMM Treasury Only P 36 2.09 FIMM Treasury Portfo 28 2.11 FIMMTry I 28 2.07 FIMMTryII 28 1.92 FIMMTryIII 28 1.82 FedCAMuniII 28 .95 FedCAMunCS p 28 .60 FedCAMunCap 28 1.25 FedGovOblCp 30 1.93 FedGovOb IS 30 2.04 FedGovOblSv 30 1.81 FedMMEagle 33 2.08 FedNYMun WS 42 1.37 FedPAMu WS 18 1.23 FedPrCshObCp 34 2.14 FedPrVlObSv 1 2.06 FedPrVlOblCp 1 2.21 FedPrVluObl 1 2.31 FedPrCshOblIS 34 2.24 FdPrCshObSv 34 1.99 FedPriOb IS 33 2.30 FedPrObSvc 33 2.10 FedTrstUSTr 27 2.05 FedTrsOb IS 27 2.07 FedTreasObSv 27 1.82 FedTrsOblCp 27 1.97 FedUSTCshSv 41 1.79 FedUSTrsIns 41 2.04 FedVaMuCsCS p 28 .65 Federated Government 30 1.20 Federated Government 44 1.70 Federated Government 31 1.35 Federated Government 31 .95 Federated Government 31 .95 Federated Government 31 1.35 Federated Government 30 1.39 Federated Government 30 1.23 Federated Government 30 2.08 Federated Institutio 6 1.43 Federated Institutio 33 1.97 Federated Institutio 33 2.03 Federated Institutio 33 2.18 Federated Institutio 33 2.25 Federated Institutio 33 2.28 Federated Municipal 40 .96 Federated Municipal 40 1.21 Federated Municipal 40 .72 Federated Municipal 40 .84 Federated Prime Cash 34 1.31 Federated Prime Cash 34 1.43 Federated Prime Cash 34 1.54 Federated Prime Cash 34 1.74 Federated Prime Cash 34 1.93 Federated Treasury O 27 1.77 Federated Trust for 27 1.35 Federated Trust for 27 1.22 FedMstr 1 1.64 FidTrAdvC t 29 .81 Fidelity California 17 1.38 Fidelity California 17 1.13 Fidelity Domestic Po 20 2.15 Fidelity Flex Govern 26 2.24 Fidelity Government 36 1.29 Fidelity Government 36 1.54 Fidelity Government 36 1.92 Fidelity Government 36 1.99 Fidelity Government 36 1.55 FidGovPortS 36 2.01 Fidelity Insti Money 22 2.28 Fidelity Insti Money 20 2.24 Fidelity Insti Money 20 1.72 Fidelity Insti Money 28 1.57 Fidelity Insti Money 36 1.55 Fidelity Investments 19 2.25 Fidelity Investments 19 2.16 Fidelity Investments 19 1.96 Fidelity Investments 19 2.06 Fidelity Investments 19 2.21 FidCashRes 36 1.87 FidSpGov 36 1.82 FidSpMM 21 1.99 FidSpUSTr 36 1.82 FidMMPortS 22 2.19 Fidelity Massachuset 30 1.42 Fidelity Massachuset 30 1.17 Fidelity Money Marke 21 2.11 Fidelity New Jersey 53 1.41 Fidelity New Jersey 53 1.16 Fidelity New York AM 40 1.45 Fidelity New York AM 40 1.20 Fidelity SAI Municip 35 1.57 Fidelity Series Gove 37 2.23 Fidelity Tax-Exempt 43 1.37 Fidelity Treasury Mo 29 1.83 Fidelity Treasury On 36 2.00 FidTrPortsS 28 2.02 FidTrsyCR 29 1.30 FidTryDly M 29 1.55 FstAmTrObD 16 1.65 FstAmGvObA p 26 1.48 FstAmPrObY 15 1.95 FstAmTrObA p 16 1.50 FstAmTrObY 16 1.80 First American Gover 26 2.09 First American Insti 15 2.28 First American Treas 16 2.11 First American U.S. 39 2.03 First American U.S. 39 1.63 First American U.S. 39 1.48 First American U.S. 39 1.78 FtInvCs 47 1.60 First Investors Gove 47 1.55 FsAmGvObII 26 1.93 FstAmTrObII 16 1.95 FsAmISTrII 39 1.93 FstAmPrObZ 15 2.28 FstAmPrObl 15 2.00 FsAmPrObII 15 2.10 FstAmTrObZ 16 2.07 FstAmTreResA 17 1.31 Gabelli U.S. Treasur 52 2.09 Gabelli U.S. Treasur 52 2.09 GabelliUST 52 2.09 GartmrMMPr 29 1.76 GnCAMuB 10 .68 GnTrsAgcy A 19 1.54 GnTrsAgcy R 19 1.74 GnGvSec 28 1.40 GeneralB p 36 1.37 General Government S 28 1.67 GnGovB p 28 1.20 General Money Market 36 1.81 General Municipal Mo 11 1.05 General Treasury Sec 52 1.45 General Treasury Sec 52 1.63 General Treasury and 19 1.29 GnMMkt 36 1.60 Goldman Sachs Fds, F 35 1.96 Goldman Sachs Fds, F 35 2.03 Goldman Sachs Financ 39 2.22 Goldman Sachs Financ 39 1.82 Goldman Sachs Financ 39 2.07 Goldman Sachs Financ 26 1.97 Goldman Sachs Financ 26 1.57 Goldman Sachs Financ 26 1.82 Goldman Sachs Financ 21 1.96 Goldman Sachs Financ 21 1.56 Goldman Sachs Financ 21 1.81 Goldman Sachs Financ 40 2.21 Goldman Sachs Financ 40 1.81 Goldman Sachs Financ 40 2.06Goldman Sachs Financ 37 1.80 Goldman Sachs Financ 37 1.55 Goldman Sachs Financ 37 1.95 Goldman Sachs Financ 35 1.56 Goldman Sachs Financ 35 1.81 Goldman Sachs Financ 26 2.04 Goldman Sachs Financ 37 2.02 Goldman Sachs Financ 21 2.03 Goldman Sachs Financ 39 2.29 Goldman Sachs Financ 40 2.28 Goldman Sachs Financ 40 2.16 Goldman Sachs Financ 39 2.16 Goldman Sachs Financ 21 1.91 Goldman Sachs Financ 37 1.90 Goldman Sachs Financ 26 1.92 Goldman Sachs Financ 35 1.91 Goldman Sachs Financ 37 1.40 Goldman Sachs Financ 37 1.25 Goldman Sachs Financ 37 1.70 Goldman Sachs Financ 35 1.40 Goldman Sachs Financ 35 1.26 Goldman Sachs Financ 35 1.71 Goldman Sachs Financ 21 1.41 Goldman Sachs Financ 21 1.26 Goldman Sachs Financ 21 1.71 Goldman Sachs Financ 39 1.96 Goldman Sachs Financ 26 1.42 Goldman Sachs Financ 26 1.27 Goldman Sachs Financ 26 1.72 Goldman Sachs Financ 40 1.65 Goldman Sachs Financ 40 1.50 Goldman Sachs Financ 40 1.95 Goldman Sachs Financ 39 1.51 Goldman Sachs Financ 39 1.66 Goldman Sachs Financ 26 1.07 Goldman Sachs Financ 26 1.82 Goldman Sachs Financ 26 2.07 Goldman Sachs Financ 29 1.53 Goldman Sachs Financ 29 2.00 Goldman Sachs Financ 29 1.68 Goldman Sachs Financ 29 1.93 Goldman Sachs Financ 29 1.23 Goldman Sachs Financ 29 1.88 Goldman Sachs Financ 29 1.78 Goldman Sachs Financ 29 2.03 Goldman Sachs Invest 35 1.71 Goldman Sachs Invest 35 1.56 Goldman Sachs Invest 35 1.42 Goldman Sachs Invest 20 .46 Goldman Sachs Invest 20 1.21 Goldman Sachs Invest 35 1.97 Goldman Sachs Invest 35 2.22 Goldman Sachs Invest 35 1.21 Goldman Sachs Invest 35 1.97 GovTxMgSvc 44 1.76 GovObTR 30 1.56 GovTxMgIS 44 2.01 Government Fund Clas 42 1.95 Government Obligatio 26 2.11 Government Obligatio 26 2.08 GovResFd P 31 1.20 HSBC U.S. Government 21 1.97 HSBC U.S. Government 21 2.08 HSBC U.S. Government 21 2.02 HSBC U.S. Government 21 2.04 HSBC U.S. Treasury M 35 1.98 HSBC U.S. Treasury M 35 1.73 HSBC U.S. Treasury M 35 2.09 HSBC U.S. Treasury M 35 2.05 HSBC U.S. Treasury M 35 2.07 HSBCUSGov A 21 1.57 HSBCUSGov D 21 1.72 Harbor Money Market 50 1.64 Harbor 50 1.89 HeritAdm 15 2.09 HeritInst 15 2.22 HewittMM p 25 1.58 ING MM A 16 1.82 ING MM I 16 1.82 Invesco Government M 36 1.90 InvescoA5 36 1.67 InvescoC5 p 36 .92 Invesco Tax Exempt C 10 .67 Invesco Tax-Exempt C 10 .67 Investor Cash Tr, Tr 25 1.98 Investor Tax-Exempt 20 1.36 Investor Tax-Exempt 20 .96 Investor Tax-Exempt 20 1.21 Investor Tax-Exempt 20 1.43 Investor Tax-Exempt 20 1.31 Investor Tax-Exempt 20 .81 Investor Tax-Exempt 20 .66 Investor Tax-Exempt 20 1.11 InvCshTrTrs 25 2.12 Investors Cash Tr, T 25 1.59 Investors Cash Trust 25 2.09 Ivy Cash Management 29 .78 Ivy Cash Management 29 .89 Ivy Cash Management 29 1.69 Ivy Government Money 18 1.72 Ivy Government Money 18 1.82 IvyMonyyC t 18 .96 IvyMnyA 18 1.65 IvyMM B 18 .61 JPMGvMMAg 36 1.96 JPMLqAsR 30 1.75 JPMGvPrem 36 1.77 JPMGvCap 36 2.04 JPMTrPlInv 19 1.74 JPMTrPlRs 19 1.54 JPMorg100 Agcy 46 1.94 JPM100 SecP 46 1.75 JPM100 TrInst 46 1.99 JPMorgan100 46 1.61 JPMLqAstP 30 2.00 JPMorganFed 44 1.62 JPMorFedAgcy 44 1.95 JPMorgFedPr 44 1.76 JPMLqAstAg 30 2.19 JPMLqAstC p 30 1.48 JPMLqAstMrg 30 1.86 JPMLqAstInst 30 2.24 JPMMunInst 6 1.44 JPMMuMorg 6 1.06 JPMNYMuR p 6 .92 JPMorgPrm 22 1.93 JPMorgPrAgcy 22 2.19 JPMorgPrmPr 22 2.00 JPMTreasC t 19 1.27 JPMTrsPlusP 19 1.79 JPMTrsPlsMrg 19 1.65 JPMTrsPlsInst 19 2.03 JPMTrsPlsAg 19 1.98 JPMTrsSecR p 46 1.50 JPMUSGvInst 36 2.01 JPMUSGvtR p 36 1.52 JPMUSGvtMrg 36 1.63 JPMLqAsInv 30 1.94 JPMorgan 100% US Tre 46 2.02 JPMorgan California 6 1.10 JPMorgan California 6 .50 JPMorgan California 6 .85 JPMFedInst 44 2.00 JPMorgan Institution 7 1.45 JPMorgan Institution 7 1.50 JPMorgan Institution 7 1.48 JPMorgan Institution 7 1.40 JPMorgan Liquid Asse 30 2.27 JPMorgan Municipal M 6 .95 JPMorgan Municipal M 6 1.39 JPMorgan Municipal M 6 .60 JPMorgan New York Mu 6 1.17 JPMorgan New York Mu 6 .57 JPMorgan New York Mu 6 .92 JPMPrInst 22 2.24 JPMPrRsv 22 1.75 JPMorgan Prime Money 22 2.29 JPMorgan Prime Money 22 2.27 JPMorgan Prime Money 22 1.48 JPMorgan U. S. Treas 19 2.09 JPMorgan U.S. Govern 36 1.52 JPMorgan U.S. Govern 36 1.22 JPMorgan U.S. Govern 36 1.17 JPMorgan U.S. Govern 36 1.93 JPMorgan U.S. Treasu 19 2.06JPMorgan US Governme 36 1.72 Liquid Assets Portfo 19 1.41 Liquid Assets Portfo 19 2.08 Liquid Assets Portfo 19 1.72 Liquid Assets Portfo 19 2.20 MainStay A 20 1.72 MainStay B 20 1.50 MainStay Money Marke 20 1.50 MainStay Money Marke 20 1.50 ManagersMM 36 2.07 Maryland Tax-Free Mo 24 1.31 Maryland Tax-Free Mo 24 1.23 Meeder Institutional 29 2.20 MeederRetl 25 1.91 ML CMAMn 18 1.61 ML CMATr 16 1.54 MilestnTOInst 29 2.00 MilestnTOInv 29 1.75 MHLIRSel 22 2.21 MMktGS2 35 2.09 MMktGS4 35 1.84 MMktProFdInv 28 1.21 MMktProFdSvc 28 .26 Mutual America Insti 23 1.81 Nationwide Governmen 29 1.49 NatnwdMMInst 29 1.81 New York Tax-Free Mo 19 1.29 NorthInstGovSel 42 2.02 Northern 39 2.04 NorthernGvSl 43 1.86 NorthInstGovt 42 1.97 Money Market Funds Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Continued on next page MONEY & MARKET$Page 14 www.sunnewspapers.net The Sun/Friday, November 2, 2018

PAGE 55

NorthInstPrObSv 43 2.26 NthnInstPrObSh 43 2.26 Northern Institution 16 1.45 Northern Institution 42 1.97 Northern Institution 42 2.02 Northern Institution 42 2.02 NorthInstTreas 46 2.08 NorthernUSGv 43 1.86 OppCshResN t 39 1.62 OppenhCshB p 39 1.21 OppenhCshC p 39 1.62 OppCshRes 39 1.61 Oppenheimer Governme 38 1.62 Oppenheimer Institut 37 2.12 Oppenheimer Institut 37 2.06 Oppenheimer Institut 37 2.04 OppMMFd A 38 1.62 PIMCO Government Mon 10 1.96 PIMCO Government Mon 10 1.96 PIMCO Government Mon 10 2.01 PIMCO Government Mon 10 2.11 PIMCO Government Mon 10 2.11 PIMCO Government Mon 10 2.11 PNC Government Money 29 1.95 PNC Gov A 29 1.82 PNC Gov I 29 2.02 PNC TrA p 42 1.77 PNC Tr I 42 1.97 PNC Treasury Plus Mo 29 1.95 PNC Treasury Plus Mo 29 1.85 PW PACE P 25 1.61 PhoenixMM A 23 .01 Pioneer U.S. Governm ... 1.67 Pioneer U.S. Governm ... 1.14 PionrCs ... 1.52 PremGvtMP 34 2.08 PremierPort 30 2.25 Premier Portfolio Pe 30 1.73 Premier Portfolio Pr 30 1.95 Premier Portfolio Re 30 2.09 Premier Portfolio Re 30 1.37 PrimeObTR 33 1.80 PruMMartD 34 1.56 PruMMrtZ 34 1.77 Prudential Governmen 34 1.56 Prudential Governmen 34 1.47 Prudential Governmen 34 1.54 PruInstMM A 34 2.29 Putnam Government Mo 29 .01 Putnam Government Mo 29 .01 Putnam Government Mo 29 .01 Putnam Government Mo 29 .01 Putnam Government Mo 29 .01 Putnam Government Mo 29 .01 Putnam Government Mo 29 .01 Putnam Government Mo 29 .01 Putnm MMA 23 1.90 Putnam Money Market 23 .01 Putnam Money Market 23 .01 Putnam Money Market 23 .01 PutnmMMC t 23 .01 RBCGvRBCI1 23 1.98 Retail Prime Obligat 16 2.27 Retail Prime Obligat 16 2.11 Retail Prime Obligat 16 2.21 Retail Prime Obligat 16 1.96 Retail Prime Obligat 16 2.01 Retail Prime Obligat 16 1.66 Rydex U.S. Governmen 38 1.20 SEI DITGovA 42 1.95 SEI DITGvIIA 47 2.02 SEI DITTrsA 26 1.98 SEI DITTrIIA 49 2.00 STI CshRes 43 1.89 STIC Prime Portfolio 11 1.99 STIC Prime Portfolio 11 1.28 STIC Prime Portfolio 11 1.60 STIC Prime Portfolio 11 2.07 STIT Liquid Assets 19 1.98 STIT STIC Prime Por 11 1.85 STIT Government & Ag 31 2.05 STIT Government & Ag 31 1.78 STIT Liquid Assets P 19 2.25 STIT STIC Prime Port 11 2.11 STIT Tax-Free Cash R 9 1.16 STIT Tax-Free Cash R 9 1.37 STIT Treasury Obliga 45 2.05 STIT Treasury Obliga 45 2.00 STIT Treasury Obliga 45 1.80 STIT Treasury Portfo 31 1.79 STIT Treasury Portfo 31 2.06 Saratoga Advantage T 1 .01 Saratoga U.S.Governm 1 .01 SaratgUSGvI 1 .01 SchwbACR-Pr 1 1.70 SchwbACR 1 1.70 SchwbCshRes 20 1.70 Schwab Government Mo 13 1.88 SchwbInv 33 2.04 SchwbRetAdv 38 2.04 Schwab Retirement Go 25 2.00 Schwab Treasury Obli 9 1.86 Schwab U.S. Treasury 13 1.80 SchbValAdv 33 2.05 SchwValAdUlt 33 2.20 SchbMM 1 1.29 Schb UST 13 1.60 SentinelGov A 9 1.61 StFrmMMLgA 6 1.56 State Farm Money Mar 6 1.40 State Farm Money Mar 6 1.40 State Farm Money Mar 6 1.40 State Farm Money Mar 6 1.47 State Farm Money Mar 6 2.16 State Farm Money Mar 6 1.47 State Farm Money Mar 6 1.47 StStInstLRS 21 2.08 State Street Insti L 17 1.35 State Street Insti T 17 1.53 State Street Insti T 17 1.87 State Street Insti T 28 1.92 State Street Insti U 14 1.89 State Street Insti U 14 1.54 State Street Institu 14 1.93 State Street Institu 17 1.85 State Street Institu 14 1.86 State Street Institu 17 1.79 State Street Institu 28 1.84 State Street Institu 14 1.81 State Street Institu 14 1.64 State Street Institu 28 1.57 State Street Institu 14 1.91 State Street Institu 17 1.82 State Street Institu 21 2.02 State Street Institu 21 2.00 State Street Institu 21 1.83 State Street Treasur 17 1.91 SunAmMMA 21 .01 T. Rowe Price Govern 38 1.96 T. Rowe Price Instit 46 2.10 T. Rowe Price Tax-Ex 45 1.36 TDAM California Muni 6 .45 TDAM Insti U.S. Gov 4 1.58 TDAM Insti U.S. Gove 4 1.83 TDAM Institutional T 7 .87 TDAM Institutional T 7 1.50 TDAM Institutional U 4 1.18 TDAMMMInv 5 1.31 TDAMMMkPr 5 1.31 TDAM Money Market Po 5 1.41 TDAM Money Market Po 5 1.21 TDAM Municipal Portf 5 .61 TDAM New York Munici 5 .23 TDAM U.S. Government 4 1.42 TDAMUSGv 4 1.52 TIAA-CREF Inst 45 .02 TIAA-CREF Money Mark 45 .02 TIAA-CREF Money Mark 45 .02 TIAACREF Ret 45 .02 TIAA-CREF Ret 45 .02 TRowSumCR 49 1.91 TRowPRF 38 1.87 TRowUST 43 1.83 Thriv MM Inst 34 1.82 Thriv MMk A 34 1.73 TreasObTR 27 1.57 Treasury Obligations 16 2.11 Treasury Portfolio P 46 2.03 U.S. Government Mone 48 .98 U.S. Government Mone 48 1.49 U.S. Government Mone 48 2.19 U.S. Treasury Money 43 1.93 UBS Prime Investor F 21 1.88 UBS Prime Preferred 21 2.19 UBS Prime Reserves F 21 2.15 UBS RMA Government M 28 1.71 UBS Select Governmen 28 2.07 UBS Select Governmen 28 1.76 UBS Select Governmen 28 2.02 UBS Select Governmen 28 2.00 UBS Select Prime Inv 22 1.92 UBS Select Prime Pre 22 2.25 UBS Select Treasury 18 2.03 UBS Select Treasury 18 2.05 UBS Select Treasury 18 1.78 UBS Select Treasury 18 2.09 UBS Tax-Free Institu 13 1.44 UBS Tax-Free Investo 13 1.17 UBS Tax-Free Preferr 13 1.48 US Government Money 23 1.16 US Government Money 23 1.88 USAA Mutl 39 1.88 USAA Treas 45 1.85 VALIC MMktI 26 .01 VALIC MMkII 22 .01 VangAdmTry 53 2.10 VangFdl 50 2.09 VangPr 34 2.21 VangPrInst 34 2.27 Voya Government Mone 16 1.82 Voya Government Mone 16 1.81 Voya Government Mone 16 .82 Voya Government Mone 16 1.92 Voya Liquid Assets P 18 1.68 Voya Liquid Assets P 18 1.93 Voya Liquid Assets P 18 1.53 Voya Money Market Po 18 1.87 WA Select Tax Free R 32 1.39 WF 100% Treasury Mon 39 2.01 WF Government Money 30 2.07 Wells Fargo 100% Tre 39 1.91 WellsFargo A 14 1.82 WFCashInvAd 15 2.10 WFCashInst 15 2.23 Wells Fargo Cash Inv 15 2.30 Wells Fargo Fd, Trea 25 1.90 WFGovAdm 30 1.87 WFGvtMMA 30 1.61 Wells Fargo Heritage 15 2.29 Wells Fargo Heritage 15 1.99 WellsFargoI 100 39 1.71 WellsFargoInsCsh 15 1.93 WellsFargoInsGv 30 1.71 Wells Fargo Money Ma 14 2.22 Wells Fargo Money Ma 14 1.92 Wells Fargo Municipa 5 1.44 WellsF100TrA 39 1.61 WellsFargo TrsyS 25 1.79 WellsFargoTrsyA 25 1.64 WellsFargo TrsyI 25 2.04 WFGvMMInst 30 2.01 Western Asset Govern 30 1.52 Western Asset Govern 29 1.22 WA GvtRsvA 29 1.62 WAInstGvInst 30 2.07 Western Asset Inst. 24 1.95 Western Asset Inst. 24 2.00 Western Asset Insti 40 1.98 Western Asset Insti 44 1.86 Western Asset Instit 24 1.80 Western Asset Instit 30 2.02 Western Asset Instit 30 2.02 Western Asset NY Tax 20 1.03 Western Asset Prime 30 1.87 Western Asset Tax Fr 13 .39 Western Asset Tax Fr 32 1.00 Western Asset US Tre 40 1.22 WstnUSTrN 40 1.62 WstnInstLqRsI 44 1.90 WstnPrmLiq 44 1.65 WstnInstUSTR 40 2.03 WstnPrmUSTR 40 1.77 Wilm GovSel 29 1.62 Wilm TrAdm 28 1.39 Wilm TrSvc 28 1.24 Wilm TrSvc 28 1.64 Wilm GovAdm 29 1.37 Wilmington U.S. Gove 29 1.22 WilmUSGov 33 1.94Tax ExemptAIMTx 10 .57 AmC CATF 11 1.16 AmC TF 12 1.20 BMO TaxF I p 13 1.48 BMO TaxF Y 13 1.23 BNYMelNMuM 10 1.37 BLMunFdPCS p 31 .99 BRLM Muni 31 1.47 BRF NYMuni 7 1.42 BRFCAMuni 7 1.12 CashActTxEMgd 38 1.24 FIMMTxExII 35 1.35 FIMMTxEx3 35 1.25 FIMMTxExI 35 1.50 FedCAMuniSv 28 1.10 FedCAMu WS 28 1.35 FedGAMuCsh 17 1.16 FedMAMuCS p 39 .68 FedMAMuniSv 39 1.09 FedMuObl A 40 1.53 FedMuOblCap 40 1.44 FedMunOblSv 40 1.28 FedNYMuCSv 42 1.15 FedNYMuCS p 42 .67 FedNYMuCsII 42 .92 FedPAMuniCS 18 .64 FedPAMuCsSv 18 1.03 FedTaxFObWS 39 1.48 FedTxFrObSv 39 1.23 FedMuniSvc 28 1.04 FedTxF c 6 1.48 FidCA 19 1.17 FidCT 35 1.19 FidMA 31 1.15 FidMI 36 1.12 FidMuMM 54 1.31 FidNJ 56 1.16 FidNY 45 1.21 FidOH 42 1.17 FidPA 17 1.16 FidSpCA 17 1.29 FidSpMA 30 1.32 FidSpNJ 53 1.31 FidSpNY 40 1.35 FidTEDly M 43 1.00 FidAZ 19 1.17 Fid TECR 43 .75 FidTxEx MM 43 1.25 FidTaxExPortS 35 1.45 FinSq TEF 20 1.46 FstAmTFA 12 .88 FstAmTxFY 12 1.18 FsAmTxFObII 12 1.33 FstAmTFObZ 12 1.43 GenNJMun 25 .88 GenNYMuB 16 .93 GnMuB p 11 .61 GnNYMuB p 16 .55 GnCalMu 10 .88 JPMMuMMP 6 1.20 JPMorganCA 6 .96 JPMorganNY 6 1.03 JPMorganTF 15 1.05 JPMorg TFPr 15 1.19 JPMTxFrR p 15 .94 JPMorgTFAgcy 15 1.38 JPMTxFrInst 15 1.43 NYTxFrMMI 24 2.09 NortnInstMuni 16 1.45 NorthernMun 27 1.30 PremierTxEx 8 1.48 SchwAMTTxF 27 1.10 SchwNYMuVA 29 1.33 SchwNYMuSw 29 1.08 SchwTxFValAd 27 1.32 ShwbTE 27 1.23 SchwabTxEx 27 1.33 Schwb CA 19 1.08 ScudTECshInst 38 1.44 TDAMCAMu 6 .55 TDAMMuni 5 .71 TDAMNYMu 5 .33 TRowSumMu 46 1.23 TRowCA c 32 .91 TRowNY c 19 1.07 TRowTE c 45 1.30 USAATxEx 21 1.15 VangNJ 54 1.50 VangCA 23 1.41 VangPA 33 1.46 VangNY 41 1.51 VangTxEx 43 1.52 WFAMuCshM 5 1.54 WFA MuCsMSv 5 1.29 WFNatInstMM 6 1.49 WFNtTFMMSv 6 1.24 WellsFargoNat 6 1.39 WellsF NTFA 6 1.09 WstnFTxR N 32 .85 WstnInstTxFR 32 1.44 WstnNYTxR N 20 .88 Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield U.S. Treasury Bonds and Notes 1.00 Nov 18 p 99.29 99.30 1.84 1.25 Nov 18 p 99.29 99.30 1.90 1.38 Nov 18 p 99.29 99.30 1.91 1.25 Dec 18 p 99.28 99.29 1.94 1.00 Dec 18 p 99.26 99.27 2.16 1.38 Dec 18 p 99.27 99.28 2.14 1.50 Dec 18 p 99.27 99.28 2.16 1.13 Jan 19 p 99.24 99.25 2.14 2.13 Jan 19 f 100.00 100.01 1.95 1.13 Jan 19 p 99.22 99.23 2.29 1.25 Jan 19 p 99.23 99.24 +0.01 2.29 1.50 Jan 19 p 99.24 99.25 2.30 .75 Feb 19 p 99.17 99.18 +0.01 2.31 2.75 Feb 19 p 100.03 100.04 2.32 8.88 Feb 19 k 101.25 101.26 2.39 1.13 Feb 19 p 99.19 99.20 +0.01 2.29 1.38 Feb 19 p 99.21 99.22 2.30 1.50 Feb 19 p 99.22 99.23 2.31 1.00 Mar 19 p 99.16 99.17 +0.01 2.30 1.25 Mar 19 p 99.16 99.17 2.39 1.50 Mar 19 p 99.19 99.20 2.38 1.63 Mar 19 p 99.21 99.22 2.39 .13 Apr 19 f 99.03 99.04 2.10 .88 Apr 19 p 99.10 99.11 +0.01 2.36 1.25 Apr 19 p 99.13 99.14 2.42 1.63 Apr 19 p 99.18 99.19 2.42 .88 May 19 p 99.04 99.05 2.45 3.13 May 19 p 100.10 100.11 2.48 1.13 May 19 p 99.06 99.07 2.48 1.25 May 19 p 99.08 99.09 2.49 1.50 May 19 p 99.13 99.14 2.49 1.00 Jun 19 p 98.31 99.00 2.53 1.25 Jun 19 p 99.04 99.05 2.53 1.63 Jun 19 p 99.12 99.13 2.53 .75 Jul 19 p 98.23 98.24 2.56 1.88 Jul 19 f 100.22 100.23 -0.01 .70 .88 Jul 19 p 98.23 98.24 2.58 1.63 Jul 19 p 99.08 99.09 2.58 .75 Aug 19 p 98.17 98.18 2.61 3.63 Aug 19 p 100.23 100.24 2.63 8.13 Aug 19 k 104.07 104.08 2.62 1.00 Aug 19 p 98.20 98.21 2.63 1.25 Aug 19 p 98.27 98.28 +0.01 2.64 1.63 Aug 19 p 99.04 99.05 2.63 .88 Sep 19 p 98.15 98.16 +0.01 2.64 1.00 Sep 19 p 98.15 98.16 2.66 1.38 Sep 19 p 98.26 98.27 2.66 1.75 Sep 19 p 99.05 99.06 2.66 1.00 Oct 19 p 98.12 98.13 2.68 1.25 Oct 19 p 98.18 98.19 2.68 1.50 Oct 19 p 98.25 98.26 2.70 1.00 Nov 19 p 98.07 98.08 2.71 3.38 Nov 19 p 100.20 100.21 2.71 1.00 Nov 19 p 98.05 98.06 2.71 1.50 Nov 19 p 98.30 98.31 2.72 1.50 Nov 19 p 98.22 98.23 +0.01 2.72 1.38 Dec 19 p 98.15 98.16 2.73 1.13 Dec 19 p 98.04 98.05 2.74 1.63 Dec 19 p 98.22 98.23 2.74 1.88 Dec 19 p 99.00 99.01 +0.01 2.73 1.38 Jan 20 f 100.06 100.07 -0.01 1.19 1.38 Jan 20 f 98.11 98.12 2.74 1.25 Jan 20 p 98.04 98.05 2.75 1.38 Jan 20 p 98.09 98.10 2.75 2.00 Jan 20 p 99.02 99.03 +0.01 2.75 3.63 Feb 20 p 101.01 101.02 +0.01 2.77 8.50 Feb 20 k 107.05 107.06 2.75 1.38 Feb 20 p 98.05 98.06 +0.01 2.77 1.25 Feb 20 p 98.00 98.01 +0.01 2.77 2.25 Feb 20 p 99.09 99.10 2.77 1.13 Mar 20 p 97.22 97.23 +0.01 2.78 1.38 Mar 20 p 98.01 98.02 +0.01 2.79 2.25 Mar 20 p 99.07 99.08 2.78 1.50 Apr 20 p 98.05 98.06 +0.01 2.79 .13 Apr 20 f 98.08 98.09 -0.01 1.33 1.13 Apr 20 p 97.17 97.18 +0.01 2.80 1.38 Apr 20 p 97.29 97.30 +0.01 2.80 2.38 Apr 20 p 99.11 99.12 +0.01 2.79 1.50 May 20 p 98.01 98.02 +0.01 2.80 3.50 May 20 p 101.00 101.01 +0.01 2.80 8.75 May 20 k 108.29 108.30 +0.01 2.77 1.38 May 20 p 97.24 97.25 +0.01 2.82 1.50 May 20 p 97.31 98.00 +0.02 2.81 2.50 May 20 p 99.16 99.17 +0.01 2.81 1.50 Jun 20 p 97.29 97.30 +0.01 2.81 1.63 Jun 20 p 98.01 98.02 +0.01 2.81 1.88 Jun 20 p 98.14 98.15 +0.01 2.82 2.50 Jun 20 p 99.15 99.16 +0.01 2.81 1.25 Jul 20 f 100.16 100.17 -0.01 .81 1.50 Jul 20 p 97.25 97.26 +0.01 2.82 1.63 Jul 20 p 97.29 97.30 +0.01 2.83 2.00 Jul 20 p 98.18 98.19 +0.01 2.83 2.63 Jul 20 p 99.20 99.21 +0.01 2.82 1.50 Aug 20 p 97.21 97.22 +0.01 2.83 2.63 Aug 20 p 99.19 99.20 +0.01 2.84 8.75 Aug 20 k 110.05 110.06 +0.01 2.85 1.38 Aug 20 p 97.12 97.13 +0.01 2.84 2.13 Aug 20 p 98.22 98.23 +0.01 2.84 2.63 Aug 20 p 99.19 99.20 +0.01 2.83 1.38 Sep 20 p 97.11 97.12 +0.01 2.82 1.38 Sep 20 p 97.09 97.10 +0.01 2.83 2.00 Sep 20 p 98.13 98.14 +0.01 2.84 2.75 Sep 20 p 99.26 99.27 +0.01 2.83 1.63 Oct 20 p 97.21 97.22 +0.01 2.84 1.38 Oct 20 p 97.04 97.05 +0.01 2.85 1.75 Oct 20 p 97.27 97.28 +0.01 2.85 2.88 Oct 20 p 100.01 100.02 +0.01 2.84 1.75 Nov 20 p 97.26 97.27 +0.02 2.85 2.63 Nov 20 p 99.16 99.17 +0.01 2.86 1.63 Nov 20 p 97.16 97.17 +0.02 2.85 2.00 Nov 20 p 98.08 98.09 +0.01 2.86 1.88 Dec 20 p 97.31 98.00 +0.01 2.85 1.75 Dec 20 p 97.21 97.22 +0.01 2.85 2.38 Dec 20 p 98.30 98.31 +0.01 2.86 2.00 Jan 21 p 98.04 98.05 +0.01 2.86 1.13 Jan 21 f 100.00 100.01 -0.01 1.10 1.38 Jan 21 p 96.24 96.25 +0.02 2.87 2.13 Jan 21 p 98.12 98.13 +0.02 2.86 2.25 Feb 21 p 98.19 98.20 +0.01 2.87 3.63 Feb 21 p 101.20 101.21 +0.02 2.87 7.88 Feb 21 k 110.31 111.00 +0.01 2.87 1.38 Feb 21 p 96.02 96.03 +0.01 2.87 2.00 Feb 21 p 98.01 98.02 +0.02 2.87 2.38 Mar 21 p 98.27 98.28 +0.02 2.87 1.25 Mar 21 p 96.07 96.08 +0.01 2.86 2.25 Mar 21 p 98.17 98.18 +0.02 2.87 .13 Apr 21 f 97.13 97.14 -0.01 1.19 2.38 Apr 21 p 98.25 98.26 +0.01 2.88 1.38 Apr 21 p 96.12 96.13 +0.02 2.88 2.25 Apr 21 p 98.15 98.16 +0.01 2.87 2.63 May 21 p 99.11 99.12 +0.02 2.88 3.13 May 21 p 100.18 100.19 +0.01 2.88 8.13 May 21 k 112.21 112.22 +0.01 2.89 2.00 May 21 p 97.25 97.26 +0.02 2.88 2.63 Jun 21 p 99.10 99.11 +0.02 2.88 1.13 Jun 21 p 95.16 95.17 +0.02 2.88 2.13 Jun 21 p 98.01 98.02 +0.02 2.89 .63 Jul 21 f 99.03 99.04 -0.01 .95 2.63 Jul 21 p 99.09 99.10 +0.02 2.89 1.13 Jul 21 p 95.10 95.11 +0.02 2.90 2.25 Jul 21 p 98.09 98.10 +0.02 2.89 2.13 Aug 21 p 97.29 97.30 +0.02 2.90 2.75 Aug 21 p 99.18 99.19 +0.02 2.90 8.13 Aug 21 k 113.28 113.29 +0.01 2.89 1.13 Aug 21 p 95.06 95.07 +0.02 2.90 2.00 Aug 21 p 97.17 97.18 +0.01 2.90 2.75 Sep 21 p 99.17 99.18 +0.01 2.90 1.13 Sep 21 p 95.01 95.02 +0.02 2.90 2.13 Sep 21 p 97.26 97.27 +0.02 2.90 2.88 Oct 21 p 99.29 99.30 +0.02 2.78 1.25 Oct 21 p 95.07 95.08 +0.01 2.91 2.00 Oct 21 p 97.12 97.13 +0.02 2.91 2.00 Nov 21 p 97.11 97.12 +0.02 2.90 8.00 Nov 21 k 114.22 114.23 +0.01 2.89 1.75 Nov 21 p 96.18 96.19 +0.02 2.91 1.88 Nov 21 p 96.30 96.31 +0.02 2.91 2.00 Dec 21 p 97.07 97.08 +0.02 2.91 2.13 Dec 21 p 97.19 97.20 +0.02 2.91 .13 Jan 22 f 96.31 97.00 -0.02 1.08 1.50 Jan 22 p 95.19 95.20 +0.03 2.92 1.88 Jan 22 p 96.24 96.25 +0.02 2.92 2.00 Feb 22 p 97.03 97.04 +0.02 2.92 1.75 Feb 22 p 96.09 96.10 +0.02 2.92 1.88 Feb 22 p 96.21 96.22 +0.02 2.92 1.75 Mar 22 p 96.05 96.06 +0.02 2.93 1.88 Mar 22 p 96.18 96.19 +0.02 2.93 .13 Apr 22 f 96.18 96.19 -0.02 1.13 1.75 Apr 22 3p 96.02 96.03 +0.02 2.93 1.88 Apr 22 p 96.15 96.16 +0.02 2.93 1.75 May 22 p 96.00 96.01 +0.02 2.94 1.88 May 22 p 96.13 96.14 +0.02 2.93 1.88 May 22 p 95.31 96.00 +0.02 2.93 1.75 Jun 22 p 95.28 95.29 +0.02 2.93 ARCResources 103963 12.43 12.11 12.20 -.06 AcastaEnterpr 167650 1.05 1.04 1.05 -.05 AdvOil Gas 121175 3.02 2.88 2.94 -.01 AgnicoEagle 116345 48.86 47.23 48.56 +2.06 AirCdaV VV 148252 25.98 25.08 25.97 +.99 AlamosGoldA 86987 5.55 5.34 5.53 +.27 AlgonquinPwr 76728 13.25 13.08 13.16 +.02 AlimntatnBSV 108825 63.80 62.25 62.81 -.06 AltaGasLtd 313657 16.75 15.69 15.88 -.67 AphriaInc J 1285187 16.64 14.65 15.15 -.55 ArgexTitanium 85450 .04 .03 .03 -.01 AthabascaOil 89992 1.33 1.27 1.31 +.03 AuroraCannabi 2492547 9.28 8.63 8.79 -.15 B2GoldCorpo 254864 3.41 3.29 3.36 +.11 BALLARDPOWER 102015 4.18 3.89 3.90 -1.00 BCE Inc 326655 53.49 51.11 53.46 +2.51 BarrickGold 554960 17.59 16.72 17.50 +1.01 BauschHealth 142549 32.73 30.28 32.52 +2.40 BaytexEnergy 556250 2.78 2.66 2.78 +.09 BirchcliffEng 128716 4.23 4.03 4.10 -.05 Bk NS 235618 71.09 70.12 70.73 +.08 BkMontreal 151592 98.95 98.06 98.57 +.14 BlackberryLtd 100796 12.48 12.03 12.45 +.30 BombardirBSV 802692 3.32 3.11 3.31 +.12 BonavistaEgy 79884 1.32 1.24 1.31 +.06 BrkdPpPtn 83238 25.54 24.46 24.52 -.94 BrookdALV 118802 54.04 53.51 53.89 +.17 CGIGrpASV 84378 82.31 79.72 82.00 +.70 CIBC 138863 114.18 113.35 113.91 +.23 CIFinancial 76713 19.50 19.22 19.42 -.05 CalfracWell 199242 4.80 4.37 4.70 +.18 CamecoCorp 109206 14.52 14.06 14.50 +.40 CannTustHoldi 115157 9.42 8.86 8.98 -.23 CanopyGrowth 403138 50.06 46.89 48.46 +.03 CapstoneMngo 85507 .56 .51 .55 +.06 CdnEgySrvTc 74214 3.56 3.37 3.51 +.02 CdnNatRail 133179 112.98 110.64 111.50 -1.04 CdnNatRes 612822 39.07 36.30 37.84 +1.72 CenovusEngy 552647 11.55 11.05 11.49 +.35 CenterraGld 96767 5.82 5.19 5.70 +.56 ChartwellRet 78157 14.33 14.14 14.29 +.16 CrescentPnt 351168 6.36 6.12 6.25 +.03 CronosGroupI 117720 10.17 9.45 10.10 +.38 DHXMediaLtd 80844 2.74 2.40 2.73 +.27 DIRTTEnvo 106561 7.16 6.91 7.13 +.19 DetourGoldo 102945 10.34 9.86 10.14 +.43 DollaramaInc 227611 38.06 33.50 37.91 +1.50 EldoradoGld 125717 .93 .89 .92 +.04 ElementFin 130183 7.91 7.64 7.88 +.13 EnCanaCorp 2547469 11.81 11.03 11.80 -1.64 EnbridgeInc 358611 41.54 40.67 41.53 +.51 EnerplusCorp 85000 12.50 12.08 12.40 +.15 FinningIntl 73465 28.49 27.38 28.42 +1.08 FirstQntumo 426988 13.89 12.69 13.57 +.43 Fortis Inc 122116 43.74 42.93 43.25 -.25 Franco Nevada 100956 85.41 82.70 84.99 +2.77 FrstMajSvro 89306 7.67 7.41 7.58 +.27 GildanActive 108592 40.19 37.68 39.97 +.62 GoldcorpInc 351258 12.66 12.05 12.59 +.70 GreenOrganicD 440844 3.16 2.83 2.88 -.22 GtWstLifeco 71846 30.15 29.85 30.10 -.11 GuyanaGldo 191076 1.98 1.75 1.79 +.02 HEXOCorp 581701 6.25 5.76 6.15 +.25 Horzn500Bear 125424 4.15 4.06 4.06 -.09 HorzonNtho 95493 2.90 2.73 2.81 +.22 HrznCrdOilBl 367963 9.89 9.21 9.32 -.49 HrznCrdOilBr 225156 5.14 4.82 5.09 +.23 HrznGoldBull 115731 8.38 7.91 8.30 +.64 HrznNatGsBr 107026 10.17 9.71 10.00 +.22HrznNtGsBul 159935 4.80 4.58 4.67 -.11 HudBayMnrls 543033 6.42 5.48 6.34 +1.17 HuskyEngy 200260 19.05 18.18 18.35 -.26 ISharesS P60 262607 22.74 22.54 22.72 +.18 IShrsCapEngy 172846 10.75 10.49 10.64 +.11 IamgoldCorp 181005 4.80 4.62 4.75 +.23 ImperialOil 104788 41.80 40.93 41.50 +.38 InterPipeline 131548 21.75 21.30 21.54 +.19 IvanhoeAo 86250 2.70 2.48 2.67 +.19 KinrossGold 425153 3.68 3.48 3.62 +.20 Kirklandlake 79892 26.52 25.61 26.12 +.29 LargoResourcs 285372 4.07 3.76 3.77 -.22 Loblaw Co 88759 67.22 64.99 65.20 -.64 LundinMng 399766 5.97 5.44 5.89 +.48 MEGEnergy 188622 10.43 10.08 10.13 -.40 MagnaInt l 110245 66.48 64.52 66.32 +1.51 ManulifeFin 504046 20.96 20.68 20.80 +.07 MasonResCorp 742299 .40 .39 .40 +.21 MaxarTechnolo 259623 20.00 17.68 19.03 -.65 MegaUranmo 419984 .13 .12 .13 ... NatBkCan 86933 60.00 59.15 59.61 -.15 NemaskaLithiu 191733 .77 .73 .77 +.05 NevsunReso 213661 5.88 5.83 5.85 ... New Gold 85949 1.10 1.05 1.06 +.01 NexGenEnergy 94978 2.78 2.67 2.74 +.04 NorbordInc 88952 37.67 33.71 36.17 +2.60 NutrienLtd 176730 72.25 69.88 72.21 +2.52 NuvistaEngy 162762 5.48 5.33 5.46 +.16 OceanaGoldCrp 118953 3.87 3.82 3.84 +.05 OpenTextCorp 132087 44.75 42.10 44.53 +.09 PembinaPipe 110079 43.45 42.27 43.23 +.65 PeytoExpl 116329 10.93 10.72 10.87 +.13 PrairieSkyRyl 87674 20.50 19.95 20.41 +.41 PrecisionDrl 98438 3.28 3.16 3.16 -.02 Prometico 127835 .45 .42 .45 ... RioCanRlUn 114681 24.19 23.88 24.05 +.05 RogersCommB 103437 68.03 66.52 66.81 -.98 RoyalBank 246506 96.41 95.30 95.86 -.06 RoyalNickelo 338148 .69 .64 .64 -.03 SevenGenClA 117577 14.65 14.12 14.44 +.33 ShawCommBNV 90683 24.64 24.36 24.47 -.04 SherrittIntl 436898 .63 .57 .58 +.02 SunLifeFin 154789 48.46 47.88 48.19 -.02 SuncorEngy 494593 44.98 43.36 44.06 -.10 SurgeEnergyo 159238 2.08 2.01 2.03 -.01 T D Bank 319522 73.24 72.38 72.67 -.36 TORCOil Gas 79582 5.54 5.31 5.36 -.05 TahoeReso 85727 3.41 3.17 3.37 +.26 TamarackVall 99995 3.61 3.43 3.54 -.01 TeckResLimit 237930 28.17 26.81 27.94 +.73 Telus Corp 131500 45.49 44.92 45.33 +.25 ThomsonReuter 175791 61.37 60.45 60.60 -.67 TidewaterMdSt 81731 1.45 1.42 1.45 +.02 TransCdaCorp 282057 51.73 49.98 50.92 +1.28 TrevaliMngo 382627 .51 .48 .50 +.01 TricanWell 144971 1.86 1.79 1.81 +.01 TurquoiseHill 219448 2.61 2.22 2.58 +.36 VermilionEgy 83778 36.09 35.08 35.32 +.41 Wallbridgeo 81359 .23 .21 .23 +.01 WesdomeGold 88667 4.06 3.81 4.02 +.23 WesternForst 119139 1.88 1.75 1.86 +.10 Weston George 73466 99.02 94.82 94.98 -.77 WheatonPrecio 101375 22.64 21.90 22.49 +.85 WhitecapReso 211913 6.68 6.45 6.58 +.14 YamanaGld 215471 3.18 3.04 3.12 +.13 YorbeauResour 111850 .03 .02 .03 ... Toronto stocks Name Vol High Low Last Chg Treasury bonds Rate Date Bid Ask Chg Yld 2.13 Jun 22 p 97.05 97.06 +0.02 2.94 .13 Jul 22 f 96.30 96.31 -0.02 .96 1.88 Jul 22 p 96.07 96.08 +0.03 2.94 2.00 Jul 22 p 96.21 96.22 +0.02 2.94 1.63 Aug 22 p 95.08 95.09 +0.02 2.94 7.25 Aug 22 k 115.10 115.11 +0.02 2.93 1.63 Aug 22 p 95.07 95.08 +0.02 2.94 1.88 Aug 22 p 96.04 96.05 +0.03 2.94 1.75 Sep 22 p 95.18 95.19 +0.02 2.95 1.88 Sep 22 p 96.01 96.02 +0.02 2.94 1.75 Oct 22 p 95.30 95.31 +0.02 2.95 2.00 Oct 22 p 96.14 96.15 +0.03 2.94 1.63 Nov 22 p 94.30 94.31 +0.02 2.95 7.63 Nov 22 k 117.22 117.23 +0.02 2.94 2.00 Nov 22 p 96.11 96.12 +0.02 2.95 2.13 Dec 22 p 96.23 96.24 +0.02 2.95 .13 Jan 23 f 96.05 96.06 -0.02 1.05 1.75 Jan 23 p 95.06 95.07 +0.03 2.96 2.38 Jan 23 p 97.22 97.23 +0.03 2.95 2.00 Feb 23 p 96.05 96.06 +0.03 2.95 7.13 Feb 23 k 116.22 116.23 +0.03 2.94 1.50 Feb 23 p 94.03 94.04 +0.03 2.96 2.63 Feb 23 p 98.21 98.22 +0.02 2.95 1.50 Mar 23 p 93.31 94.00 +0.02 2.96 2.50 Mar 23 p 98.03 98.04 +0.02 2.95 .63 Apr 23 f 98.00 98.01 -0.02 1.08 1.63 Apr 23 p 94.12 94.13 +0.02 2.96 2.75 Apr 23 p 99.04 99.05 +0.03 2.95 1.75 May 23 p 94.28 94.29 +0.02 2.96 1.63 May 23 p 94.09 94.10 +0.02 2.96 2.75 May 23 p 99.04 99.05 +0.03 2.95 1.38 Jun 23 p 93.03 93.04 +0.02 2.96 2.63 Jun 23 p 98.17 98.18 +0.03 2.96 .38 Jul 23 f 97.09 97.10 -0.02 .96 1.25 Jul 23 p 92.14 92.15 +0.03 2.96 2.75 Jul 23 p 99.01 99.02 +0.02 2.96 2.50 Aug 23 p 97.29 97.30 +0.03 2.97 Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg FOOTNOTE: Rate -The annual interest rate the Treasury bond provides to investors. Date -The month and year the bond will expire. Bid -The price investors will pay for the bond. Ask -The price at which investors will sell. A bond price is expressed as a percentage of its original purchase cost of $1,000. The whole numbers and the decimals-which represent 32nds of a point-must be converted to dollars and cents; for example, 103.18 equals $1,035.63. Chg -The change between the preceding days nal bid price and the nal bid price from the day before. Yld -The annual percentage return to the investor, based on the bonds current price, if the bond is held until it matures. K -Taxes on interest will not be withheld from non-U.S. citizens. n -Treasury note. p -Treasury note; taxes on interest will not be withheld from non-U.S. citizens. Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Money Market Funds Continued from previous page IntlValA m FV 12.70 -8.6 -14.5 +1.1/E IntlValAdv FV 13.01 -8.5 -14.4 +1.4/D IntrmDvrsMnA m MS 13.97 -.5 -.9 +.6/C IntrmDvrsMnC m MS 13.96 -.5 -1.6 -.2/E LgCpGrA m LG 52.14 -5.7 +9.1 +13.9/A LgCpGrAdv LG 56.75 -5.7 +9.4 +14.2/A LgCpGrC m LG 39.22 -5.7 +8.4 +13.0/B LgCpGrI LG 56.45 -5.7 +9.4 +14.2/A LgCpGrK b LG 53.03 -5.7 +9.0 +13.8/A LtdDurHiIncAdv HY 10.11 -.8 +1.3 +4.0/E MuniBdInfStr1 b MS 9.97 -1.3 -.6 +1.7/A MuniBdInfStr2 MS 9.97 -1.4 -.7 +1.8/A MuniBdInfStrA m MS 10.01 -1.3 -.8 +1.5/A MuniBdInfStrAdv MS 10.02 -1.3 -.5 +1.8/A MuniIncCAA m MF 10.80 -.8 -1.2 +1.7/A MuniIncCAAdv MF 10.80 -.8 -1.0 +2.0/A MuniIncIIArznA m SI 10.77 -.7 -.9 +2.1/A MuniIncIIMAA m MT 10.83 -.8 -1.7 +1.3/B MuniIncIIMINA m SM 9.89 -.7 -1.6 +1.3/B MuniIncIINJA m MJ 9.43 -.8 -1.3 +2.4/C MuniIncIIOhioA m MO 9.64 -.7 -1.3 +1.9/A MuniIncIIPEA m MP 10.13 -.7 -1.3 +1.8/B MuniIncIIVIA m SI 10.75 -.8 -1.3 +1.7/A MuniIncNYA m MN 9.59 -.8 -1.7 +1.7/B MuniIncNYAdv MN 9.59 -.9 -1.5 +1.9/A MuniIncNYC m MN 9.58 -.9 -2.3 +.9/C MuniIncNtnA m MI 9.92 -.9 -1.5 +2.0/A MuniIncNtnAdv MI 9.92 -.8 -1.3 +2.2/A MuniIncNtnC m MI 9.91 -.9 -2.1 +1.2/C ReltvValA m LV 5.99 -4.6 +2.7 +10.2/A ReltvValAdv LV 6.05 -4.6 +2.9 +10.6/A ReltvValC m LV 5.95 -4.6 +2.1 +9.5/B SelUSEqAdv LB 17.34 -6.5 +3.5 +11.1/B SelUSLSA m LO 12.91 -4.9 +2.4 +6.0/A SelUSLSAdv LO 13.12 -4.9 +2.6 +6.2/A SelUSLSC m LO 12.32 -4.9 +1.7 +5.2/B ShortDurPlus CS 11.52 +.1 +.4 +.6/D SmCpGrA m SG 58.28 -10.0 +13.0 +17.8/A SmCpGrI SG 63.18 -10.0 +13.2 +18.1/A SmCpGrK b SG 59.70 -10.0 +13.1 +17.8/A SstnlGlbThtcA m WS 111.39 -7.9 -5.1 +9.8/A SstnlGlbThtcAdv WS 118.07 -7.9 -4.9 +10.1/A SustIntlThtcA m FG 16.91 -7.1 -13.3 +2.0/E SustIntlThtcAdv FG 17.27 -7.1 -13.1 +2.2/E AAMInsgtSelIncI d TW 9.62 -1.4 -3.1 +2.8/BABAllMktRlRet1 b IH 8.45 -5.5 -4.5 +4.4/C AllMktTRA m MA 14.14 -4.3 -4.7 +3.2/E AllMktTRAdv MA 14.25 -4.3 -4.5 +3.4/E AllMktTRC m MA 13.99 -4.3 -5.3 +2.4/E BdInStrat1 b IP 10.31 -1.2 -1.5 +2.3/A BdInStrat2 IP 10.30 -1.2 -1.4 +2.3/A CncntrGrAdv LG 37.42 -5.4 +9.8 +12.0/C CnsrvWlthStratA m CA 11.73 -3.5 -3.4 +2.3 CorOppsA m LG 21.20 -5.4 +4.6 +11.4/D DiscvGrA m MG 11.83 -10.7 +8.9 +14.4/A DiscvGrAdv MG 12.65 -10.6 +9.2 +14.7/A DiscvGrC m MG 7.55 -10.8 +8.3 +13.5/A DiscvValA m SV 21.89 -6.5 -3.9 +9.0/B DiscvValAdv SV 22.44 -6.5 -3.7 +9.3/B DiscvValC m SV 19.20 -6.6 -4.5 +8.2/C DiscvValI SV 21.77 -6.5 -3.7 +9.3/B DiscvValR b SV 21.21 -6.6 -4.2 +8.6/C DiscvValZ SV 21.75 -6.5 -3.7 +9.4/B DiversMunicipal MS 13.96 -.4 -.7 +.8/B EmMkts EM 26.18 -7.7 -19.5 +3.8/D EqIncA m LV 29.13 -3.7 +2.2 +9.1/C EqIncAdv LV 29.42 -3.7 +2.4 +9.4/B EqIncC m LV 28.73 -3.8 +1.6 +8.3/D GlbBdA m IB 8.14 -.3 -1.2 +2.2/B GlbBdAdv IB 8.14 -.1 -.9 +2.5/B GlbBdC m IB 8.17 -.2 -1.9 +1.4/D GlbBdI IB 8.14 -.1 -.9 +2.5/B GlbBdR b IB 8.14 -.2 -1.5 +1.8/C GlbRkAllcA m TV 15.63 -4.5 -4.8 +3.8/C GlbRlEstInvmA m GR 14.05 -2.6 -2.1 +4.3/B GlbRlEstInvmIII GR 10.71 -2.5 -1.3 +5.1/A GrA m LG 81.31 -6.3 +10.8 +14.4/A HiIncA m HY 8.15 -1.8 -2.6 +5.3/B HiIncAdv HY 8.16 -1.9 -2.4 +5.6/B HiIncC m HY 8.24 -1.9 -3.4 +4.4/D HiIncI HY 8.16 -1.9 -2.4 +5.6/B HiIncK b HY 8.15 -1.9 -2.6 +5.2/C HiIncR b HY 8.15 -1.8 -2.9 +4.9/C HiIncZ HY 8.16 -1.9 -2.3 +5.6/B IntermBdA m CI 10.65 -.8 -2.0 +1.6/B IntermBdAdv CI 10.66 -.7 -1.8 +1.9/A IntermCAMuniA m SS 13.88 -.5 -.7 +.6/C IntermNYMuniA m SS 13.59 -.5 -.9 +.7/B Intl FB 16.35 -8.1 -11.3 +2.9/D 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk How to Read the Mutual Fund Tables Here are the 4,300 biggest mutual funds listed on Nasdaq. Tables show the fund name, sell price or net asset value (NAV), daily net change and weekly net change. Underlining highlights the funds ranked in the top 20% in each of the last 5 years: Footnotes: e Ex capital gains distribution. f Previous days quotation. n No front end load or contingent deferred sales load may apply. p Fund assets are used to pay fo r distribution costs12(b)(1) plan. r Redemption fee or contingent deferred sales load may apply. s Stock dividend or split. t Both p and r. x Ex cash dividen d. NA not available. Name: Name of mutual fund and family. Obj: The funds objective group. Abbreviations listed below. NAV: Net asset value. Chg: Net change in price of NAV from previous day. Rtn: The funds total return, or percent change in NAV for the time period shown, with dividends reinvested. If period longer than 1 year, return is annualized.Rank: Funds letter grade compared with others in the same objective group; an A indicates fund performed in the top 20 percent; an E, in the bottom 20 percent. 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued on next page MONEY & MARKET$Page 15 www.sunnewspapers.net The Sun/Friday, November 2, 2018Fund Objectives: AL: Allocation 70-85% Equity, AM: Multialternative, BL: Bank Loan, BM: Bear Market, CA : Allocation 30-50% Equity, CC: Consumer Defense, CD: Consumer Cyclical, CH: China Region, CI: IntermediateTerm Bond, CL: Long-Term Bond, CR: Multicurrency, CS: Short-Term Bond, CV: Convertibles, DP: Diversied Pacic/Asia, EB: Emerging-Markets Bond, EE: Equity Energy, EI: India Equity, EM: Diversied Emerging Markets, ES: Europe Stock, FA: Foreign Small/Mid-Value, FB: Foreign Large-Blend, FF: Managed Futures, FG: Foreign Large-Growth, FQ: Foreign Small/Mid-Blend, FR: Foreign Small/Mid-Growth, FV: Foreign Large-Value, FX: Single Currency, GI: Intermediate Government, GL: Long Government, GR: Global Real Estate, GS: Short Government, HM: High-Yield Muni, HY: High-Yield Bond, IB: World Bond, IC: Trading-Inverse Commodities, ID: Industrials, IE: Trading-Inverse Equity, IH: World Allocation, IP: Ination-Protected Bond, IS: Trading-Miscellaneous, JS: Japan Stock, LB: Large Blend, LC: Trading-Leveraged Commodities, LE: Trading-Leveraged Equity, LG: Large Growth, LO: Long-Short Equity, LP: Energy Limited Partnership, LS: Latin America Stock, LV: Large Value, MA: Allocation 50-70% Equity, MB: Mid-Cap Blend, MG: Mid-Cap Growth, MI: Muni National Intermediate, ML: Muni National Long, MQ: Miscellaneous Region, MR: Miscellaneous Sector, MS: Muni National Short, MU: Multisector Bond, MV: Mid-Cap Value, MY: Muni New York Long, ND: Trading-Inverse Debt, NE: Market Neutral, NT: Nontraditional Bond, PJ: Pacic/Asia ex-Japan Stock, RI: Target-Date Retirement, RR: Preferred Stock, SB: Small Blend, SC: Communications, SF: Financial, SG: Small Growth, SH : Health, SI: Muni Single State Intermediate, SL: Muni Single State Long, SN: Natural Resources, SP: Equity Precious Metals, SR: Real Estate, SS: Muni Single State Short, ST: Technology, SU: Utilities, SV: Small Value, TA: Target-Date 2000-2010, TD: Target-Date 2015, TE: Target-Date 2020, TG: Target-Date 2025, TH: Target-Date 2030, TI: Target-Date 2035, TJ: Target-Date 2040, TK: Target-Date 2045, TL: Target-Date 2055, TN: Target-Date 2050, TW: Corporate Bond, TV: Tactical Allocation, UB: Ultrashort Bond, VD: Trading-Leveraged Debt, VL: Stable Value, VO: Volatility, WS: World Stock, XM: Allocation 85+% Equity, XO: Infrastructure, XQ: Target-Date 2060+, XR: Option Writing, XS: Long-Short Credit, XP: Emerging-Markets LocalCurrency Bond, XY: Allocation 15-30% Equity. Data based on NAVs reported to Morningstar by 6 p.m. Eastern.

PAGE 56

TxMgAlMktIncA m CA 12.22 -3.1 -2.6 +3.0/E TxMgWtAprStrAdv WS 15.83 -6.0 -2.2 +7.3/C TxMgdIntl FB 16.35 -8.1 -11.3 +2.8/D ValA m LV 15.33 -4.7 -5.0 +4.4/E ValAdv LV 15.36 -4.8 -4.9 +4.6/E WlthApprStrA m WS 15.96 -5.9 -2.3 +6.9/C WlthApprStrAdv WS 15.94 -5.9 -2.1 +7.2/CAC AlternativesMktNetrlValInv NE 10.24 +.6 -2.2 +.7/CAIGActvAllcA f MA 17.31 -5.0 -2.2 +5.6 FlexCrdtA m HY 3.35 -1.0 +1.9 +4.6/D FocedDivStrB m LV 17.64 -4.0 -3.7 +7.6/D FocedDivStrC m LV 17.63 -4.0 -3.7 +7.6/D IntlDivStrA m FV 8.11 -5.1 -13.2 +1.0/E MltAstAllcA f MA 18.00 -5.3 -3.1 +5.4 SrFltngRtA m BL 8.08 -.2 +3.4 +5.1/B SrFltngRtC m BL 8.07 -.2 +3.0 +4.7/B StrBdA m MU 3.25 -1.8 -3.3 +2.6/D StrValA m LV 30.75 -4.4 -2.5 +7.4/D USGvtSecA m GI 8.79 -.3 -1.7 -1.0/EALPSRdRcksLtdPrEI d SW 7.05 -7.0 -3.0 +8.9/C RdRcksLtdPrEInv m SW 6.92 -7.1 -3.2 +8.5/C WMCRsrchValInv b LB 8.81 -5.7 -2.1 +6.4/EAMGCHEqPtnrsBalN b MA 17.29 -5.2 +2.2 +7.0/A FQGlbRkBalZ TV 14.78 -6.2 -7.7 +5.8/A FQLSEqI LO 15.91 -3.5 +11.7 +11.8/A FQTxMgdUSEqI LB 32.07 -7.4 +6.1 +10.3/C GWKCorBdI CI 9.68 -.5 -2.8 +1.0/D GWKMnBdI MI 11.25 -.6 -2.0 +1.0/D GWKMnEnhYiI HM 9.53 -1.5 -2.3 +3.4/C GWKSmCpCorI SG 28.25 -6.2 -.6 +11.3/D MgrsAmIntrGvS GI 10.20 -.6 -2.5 +.1/C MgrsAmShrtDrGvS UB 9.42 ... +.9 +.8/E MgrsBrAdvsMCGrN MG 12.01 -9.7 +1.8 +8.7/D MgrsBrBlueS LG 50.01 -11.8 +4.5 +12.0/C MgrsBrwineS MG 49.79 -10.7 +6.8 +11.4/B MgrsCaEmergCoI SG 64.08 -5.3 +9.7 +18.1/A MgrsCaEmergCoS SG 59.11 -5.3 +9.6 +17.9/A MgrsCaMidCpN b MG 30.17 -6.2 -.3 +10.0/C MgrsCeRlEsttS SR 10.16 -2.0 -1.0 +4.3/B MgrsDblCrPlsBdI CI 10.23 -.6 -1.3 +2.2 MgrsDblCrPlsBdN b CI 10.23 -.6 -1.5 +2.0 MgrsEmergOppsS SG 49.45 -9.1 +7.7 +15.5/A MgrsFrpntMdCpI MV 40.47 -4.6 -7.6 +7.7/C MgrsFrpntMdCpN b MV 39.37 -4.7 -7.8 +7.4/C MgrsLmsSylsBdS CI 25.76 -1.2 -2.1 +2.7/A MgrsMntCldGrI LG 20.74 -6.9 +5.2 +8.4/E MgrsMntCldGrN b LG 20.63 -6.9 +5.0 +8.2/E MgrsSkylnSpcEqS d SB 41.49 -6.3 -5.7 +6.0/E MgrsSpecialEqS SG 131.79 -9.2 +10.3 +13.4/B RRDivAllCpVlI LV 12.44 -3.8 +.3 +8.8/C RRDivAllCpVlN b LV 12.45 -3.8 +.2 +8.6/C RRSelValI SB 7.88 -5.3 +5.5 +14.4/A RRSmCpValI SB 13.70 -5.3 +3.7 +12.5/A SthrnSnSmCpN m SB 22.84 -9.7 -12.4 +4.4/E SystMidCpValI MV 14.74 -8.0 -5.9 +7.9/C TmsSqMidCpGrI MG 19.85 -6.2 +5.2 +10.6/C TmsSqMidCpGrS MG 19.32 -6.2 +5.0 +10.3/C TmsSqSmCpGrI SG 19.05 -7.9 +9.9 +12.8/C TmsSqSmCpGrS SG 18.57 -7.9 +9.9 +12.7/C TrilogyEMktsEqZ d EM 8.82 -7.0 -14.2 +8.4/A YackFocI d LB 22.25 -1.7 +5.5 +11.1/B YackFocN d LB 22.26 -1.7 +5.3 +10.9/B YacktmanI d LV 24.08 -1.5 +5.4 +10.6/AAQRDiversArbtrgI NE 9.50 -.2 +3.8 +5.0 DiversArbtrgN b NE 9.49 -.2 +3.7 +4.8 IntlEqI FB 9.68 -8.6 -12.5 +3.8 IntlMomStyleI FG 14.34 -10.1 -9.4 +2.6 LgCpMomStyleI LG 22.87 -9.8 +4.5 +10.5 LgCpMomStyleN b LG 22.84 -9.8 +4.3 +10.2 MgdFtsStratI FF 8.55 -2.6 -5.5 -5.1 MgdFtsStratN b FF 8.41 -2.6 -5.7 -5.3 MltStratAltI AM 7.75 -4.1 -13.8 -3.5 MltStratAltN b AM 7.69 -4.1 -14.0 -3.8 RkBalCmdtsStrI BB 6.12 -2.8 -13.2 +2.1 RkParityI TV 9.28 -4.8 -6.0 +4.5 RkParityIIMVI TV 8.88 -4.6 -4.2 +3.9 SmCpMomStyleI SG 24.25 -12.6 +1.1 +9.9AberdeenGlbHiIncA b HY 8.75 -1.4 -.6 +4.0 GlbHiIncI HY 8.17 -1.5 -.4 +4.1 IntlSmCpA m FR 29.81 -6.0 -7.2 +8.1 SelIntlEqA b FB 24.06 -8.7 -13.8 +4.2 TotalRetBdI CI 12.34 -1.4 -3.4 +1.2Absolute StrategiesInstl AM 8.21 +2.6 -.7 -2.3/EAcadianEmMktsInv d EM 18.69 -6.2 -16.5 +6.7/CAccessCptCmntyInvmIns GI 8.54 -.6 -2.3 +.3/BAdvisorOneCLSGlbDiversEqN WS 17.83 -6.2 -4.1 +7.3/CAdvisory ResearchMLPEngyIncA m LP 7.97 -7.2 -4.1 -.9/B MLPEngyIncC m LP 7.99 -7.2 -4.6 -1.7/C MLPEngyIncI d LP 7.84 -7.1 -3.9 -.6/B MLPEngyInfrasI d LP 7.63 -7.0 -4.0 -1.6/CAegisVal SV 19.70 +.7 +.2 +21.3/AAkreFocInstl d LG 35.94 -5.4 +8.8 +15.3/A FocRetail m LG 35.18 -5.4 +8.5 +15.0/AAl FrankInv m LV 24.96 -5.7 +.7 +10.0/AAlgerBalI2 MA 17.36 -3.7 +.9 +7.8/A CptlApprecA m LG 26.58 -8.8 +7.8 +12.3/C CptlApprecC m LG 20.99 -8.9 +7.1 +11.5/C CptlApprecI2 LG 89.70 -8.4 +8.5 +12.6/B CptlApprecInsI LG 34.99 -8.8 +7.9 +12.4/B GrIncA m LB 41.09 -5.4 +2.3 +10.5/C IntlFocA m FG 14.50 -11.4 -15.0 -.1/E LgCpGrI2 LG 70.75 -10.0 +14.9 +12.7/B MidCpGrA m MG 14.43 -10.2 +5.5 +10.9/C MidCpGrI2 MG 26.36 -10.2 +5.4 +11.0/C MidCpGrInstlI MG 30.85 -10.1 +5.2 +11.0/C SmCpGrA m SG 9.80 -9.6 +16.3 +15.7/A SmCpGrI2 SG 27.92 -9.8 +15.6 +15.9/A SmCpGrInstlI SG 23.13 -9.7 +14.2 +15.6/A SpectraA m LG 22.24 -9.0 +8.1 +12.4/CAllianzGIFocedGrA m LG 55.50 -10.2 +5.0 +11.7/C FocedGrC m LG 38.38 -10.3 +4.3 +10.8/D GlbSmCpA m SW 47.15 -9.8 -5.8 +6.0/E HlthSciA m SH 34.84 -5.8 +9.7 +6.0/D NFJDivValA m LV 14.72 -6.0 -1.4 +8.7/C NFJDivValC m LV 14.87 -6.1 -2.0 +7.9/D NFJDivValInstl LV 14.84 -6.0 -1.1 +9.1/B NFJIntlValA m FV 17.41 -7.9 -10.7 -1.0/E NFJLgCapValA m LV 26.31 -6.5 -1.0 +10.2/A NFJMidCapValA m MV 29.06 -7.4 -7.2 +10.1/A NFJMidCapValC m MV 23.74 -7.5 -7.8 +9.3/A NFJMidCapValIns MV 31.11 -7.4 -7.0 +10.5/A NFJSmCpValA m SV 19.88 -8.7 -8.3 +5.7/E NFJSmCpValAdmin b SV 19.83 -8.7 -8.2 +5.9/E NFJSmCpValC m SV 17.65 -8.6 -8.7 +5.0/E NFJSmCpValInstl SV 22.31 -8.7 -8.0 +6.1/E TechA m ST 70.46 -11.0 +15.1 +20.9/A TechC m ST 54.30 -11.1 +14.3 +20.0/B TechInstl ST 79.22 -11.0 +15.4 +21.4/AAlpineDynDivInstl WS 3.90 -5.6 -3.5 +7.6 IntlRlEsttEqIns GR 20.62 -7.4 -16.2 +.4 RltyIncGrIns SR 21.55 -2.9 -3.7 +4.5 UltShrtMnIncIns MS 10.04 +.1 +1.3 +.9AmanaMutGrInv b LG 38.48 -6.2 +10.1 +14.7/A MutIncInv b LB 49.84 -6.5 -2.0 +8.7/DAmerican BeaconBrdGwyLgCpVlIns LV 27.76 -6.3 -2.8 +8.9/C BrdgwyLgCpGrIns LG 31.43 -8.8 +5.2 +11.6/C IntlEqInstl FV 18.89 -6.9 -9.5 +2.9/C IntlEqInv FV 18.69 -6.9 -9.8 +2.5/C LgCpValAdv b LV 26.26 -6.4 -1.8 +8.4/C LgCpValInstl LV 28.75 -6.4 -1.4 +8.9/C LgCpValInv LV 26.64 -6.4 -1.7 +8.5/C MidCpValInv MV 15.96 -7.4 -9.2 +6.4/D SmCpValAdv b SV 25.27 -7.9 -3.1 +8.4/C SmCpValInstl SV 26.67 -7.8 -2.7 +8.9/B SmCpValInv SV 25.63 -7.9 -3.0 +8.6/C StphnsSmCpGrInv SG 20.93 -8.9 +17.8 +14.7/BAmerican CenturyAdpteEqInv LB 12.23 -6.0 +4.0 +11.3/B AdpteSmCpInv MB 19.78 -7.7 -4.9 +6.7/D AllCpGrInv LG 35.20 -10.0 +4.9 +10.1 BalI MA 18.69 -4.9 +.3 +6.5/B BalInv MA 18.68 -4.9 +.2 +6.3/B CAHYMuniA m MC 10.29 -1.2 -1.0 +3.0/A CAHYMuniI MC 10.29 -1.1 -.6 +3.5/A CAHYMuniInv MC 10.29 -1.2 -.8 +3.3/A CAInTFBdBdI MF 11.52 -.5 -.9 +1.5/B CAInTFBdBdInv MF 11.52 -.6 -1.1 +1.3/C CorEqPlusInv LB 15.44 -6.8 +.8 +8.6/D CorPlusInv CI 10.20 -1.1 -2.7 +1.4/B CptlValInv LV 8.69 -5.7 -.8 +8.0/D DiscpGrInv LG 23.86 -8.0 +4.7 +12.0/C DiversBdA m CI 10.20 -1.0 -3.4 +.3/E DiversBdI CI 10.19 -1.1 -3.1 +.8/D DiversBdInv CI 10.19 -1.1 -3.2 +.6/E EmMktsA m EM 9.64 -7.0 -18.5 +6.5/C EmMktsI EM 10.27 -7.0 -18.2 +7.0/B EmMktsInv EM 10.00 -7.1 -18.3 +6.8/B EqGrA m LB 32.81 -7.7 +1.9 +9.9/C EqGrI LB 32.89 -7.6 +2.2 +10.4/C EqGrInv LB 32.85 -7.7 +2.0 +10.2/C EqIncA m LV 8.78 -3.5 -.3 +10.3/A EqIncC m LV 8.77 -3.6 -.9 +9.4/B EqIncI LV 8.79 -3.5 ... +10.7/A EqIncInv LV 8.78 -3.5 -.1 +10.5/A EqIncR b LV 8.74 -3.5 -.6 +9.9/B EqIncR6 LV 8.80 -3.5 +.2 +10.9/A GlbGoldInv SP 7.50 +5.5 -14.3 +10.6/A GlbGrInv WS 12.19 -7.7 +.1 +7.1/C GlbRlEsttInv GR 11.35 -3.2 -4.5 +2.8/C GovtBdA m GI 10.50 -.5 -2.2 -.1/D GovtBdInv GI 10.51 -.4 -1.9 +.2/B GovtBdR5 GI 10.50 -.4 -1.9 +.4/B GrA m LG 34.32 -8.1 +7.8 +12.7/B GrI LG 36.11 -8.1 +8.2 +13.2/B GrInv LG 35.45 -8.1 +8.0 +12.9/B GrR b LG 33.51 -8.2 +7.6 +12.4/C GrR6 LG 36.12 -8.1 +8.3 +13.3/B HYInv HY 5.47 -2.0 ... +4.6/D HYMuniI HM 9.43 -1.1 +.4 +4.1/B HYMuniInv HM 9.44 -1.0 +.4 +3.9/B HeritageA m MG 21.74 -6.7 +4.5 +8.4/D HeritageC m MG 17.44 -6.8 +3.9 +7.6/E HeritageI MG 25.04 -6.7 +4.9 +8.9/D HeritageInv MG 23.54 -6.7 +4.7 +8.7/D IncandGrA m LV 39.31 -7.0 +1.3 +10.8/A IncandGrI LV 39.44 -6.9 +1.7 +11.3/A IncandGrInv LV 39.38 -6.9 +1.5 +11.1/A InAdjBdA m IP 11.05 -1.7 -3.5 +.8/D InAdjBdInv IP 11.08 -1.8 -3.4 +1.0/C InAdjBdR5 IP 11.08 -1.7 -3.1 +1.2/C IntTrmTxFrBdI MI 11.00 -.5 -.7 +1.6/B IntTrmTxFrBdInv MI 10.99 -.6 -1.0 +1.4/C IntlBdInv IB 12.50 -1.0 -5.2 +1.1/D IntlDiscvInv FR 14.52 -11.4 -14.6 +4.7/D IntlGrA m FG 12.31 -8.7 -7.7 +3.5/D IntlGrI FG 12.16 -8.6 -7.2 +4.0/C IntlGrInv FG 12.23 -8.6 -7.4 +3.8/C IntlOppsInv FR 9.63 -11.6 -13.6 +6.6/B InvFcddynGrInv LG 25.43 -9.3 +15.0 +16.8/A InvGinnieMaeInv GI 10.01 -.6 -1.9 .../C InvGinnieMaeR5 GI 10.01 -.5 -1.7 +.2/B InvOC2020A m TE 12.36 -3.5 -1.2 +4.4/D InvOC2020I TE 12.40 -3.5 -.9 +4.8/C InvOC2020Inv TE 12.39 -3.5 -1.0 +4.6/C InvOC2020R b TE 12.33 -3.6 -1.5 +4.1/D InvOC2025A m TG 14.63 -3.9 -1.5 +4.7/E InvOC2025I TG 14.68 -3.9 -1.1 +5.2/D InvOC2025Inv TG 14.66 -3.9 -1.3 +5.0/E InvOC2025R b TG 14.60 -3.9 -1.7 +4.5/E InvOC2030A m TH 12.76 -4.3 -1.6 +5.1/E InvOC2030I TH 12.81 -4.3 -1.3 +5.6/D InvOC2030Inv TH 12.80 -4.3 -1.5 +5.3/E InvOC2030R b TH 12.74 -4.3 -1.8 +4.8/E InvOC2035A m TI 15.95 -4.7 -1.6 +5.5/E InvOC2035I TI 16.01 -4.7 -1.3 +5.9/E InvOC2035Inv TI 15.98 -4.7 -1.4 +5.8/E InvOC2035R b TI 15.92 -4.7 -1.8 +5.2/E InvOC2040A m TJ 13.46 -5.1 -1.6 +6.0/E InvOC2040I TJ 13.51 -5.1 -1.2 +6.5/D InvOC2040Inv TJ 13.49 -5.1 -1.4 +6.3/E InvOC2040R b TJ 13.43 -5.2 -1.8 +5.7/E InvOC2045A m TK 16.89 -5.5 -1.7 +6.5/E InvOC2045I TK 16.96 -5.5 -1.3 +6.9/D InvOC2045Inv TK 16.93 -5.5 -1.5 +6.7/E InvOC2045R b TK 16.86 -5.5 -1.9 +6.2/E InvOC2050A m TN 13.76 -5.9 -1.8 +6.8/E InvOC2050I TN 13.82 -5.9 -1.5 +7.3/D InvOC2050Inv TN 13.79 -5.9 -1.6 +7.1/D InvOC2050R b TN 13.74 -5.9 -2.0 +6.5/E InvOC2055A m TL 14.72 -5.9 -1.9 +6.9/E InvOC2055Inv TL 14.76 -5.9 -1.7 +7.2/D InvOC:AgrInv AL 16.58 -5.9 -2.0 +6.9/C InvOC:CnsrvInv CA 13.41 -3.7 -1.7 +4.3/C InvOCInRetA m RI 13.07 -3.4 -1.2 +4.2/A InvOCInRetI RI 13.07 -3.4 -.8 +4.6/A InvOCInRetInv RI 13.07 -3.4 -.9 +4.4/A InvOCInRetR b RI 13.05 -3.5 -1.4 +3.9/B InvOCModInv MA 15.39 -4.9 -2.0 +5.7/C InvOCVryAgrInv XM 17.89 -7.2 -2.2 +8.0/B InvOCVryCsrvInv XY 11.81 -2.1 -1.0 +3.3/B LgCoValInv LV 10.05 -4.6 -.3 +7.9/D MidCpValA m MV 16.63 -6.4 -4.4 +8.3/B MidCpValC m MV 16.44 -6.5 -5.0 +7.5/C MidCpValI MV 16.67 -6.3 -4.1 +8.8/B MidCpValInv MV 16.66 -6.4 -4.3 +8.6/B MidCpValR b MV 16.58 -6.4 -4.6 +8.0/B MidCpValR6 MV 16.67 -6.3 -4.0 +8.9/B NTCoreEqPlusG LB 16.78 -6.6 +2.0 +9.3/D NTDiversBdG CI 10.18 -1.0 -2.7 +.9/D NTEmMktsG EM 10.99 -6.9 -17.6 +7.6/A NTEqGrG LB 13.82 -7.6 +2.6 +10.6/C NTGrG LG 18.87 -8.0 +9.1 +13.5/A NTHeritageG MG 14.75 -6.6 +5.6 +9.3/D NTIntlGrG FG 11.45 -8.4 -5.9 +4.5/C NTLgCoValG LV 11.40 -4.7 +.4 +8.2/D NTMidCpValG MV 12.91 -6.2 -3.4 +9.2/A NTSmCoG SB 9.47 -8.1 -1.0 +8.1/D RlEsttA m SR 27.16 -1.6 -1.5 +3.5/C RlEsttI SR 27.27 -1.5 -1.1 +3.9/B RlEsttInv SR 27.20 -1.5 -1.3 +3.7/C SelI LG 76.06 -8.6 +5.4 +12.3 SelInv LG 74.76 -8.6 +5.2 +12.1 ShrtDurInv CS 10.08 -.1 +1.0 +1.3/B ShrtTrmGovtInv GS 9.39 +.1 +.2 +.1/C ShtDrInfPrBdInv IP 10.10 -.5 +.2 +1.2/C ShtDrInfPrBdR5 IP 10.18 -.5 +.4 +1.4/B SmCoInv SB 15.15 -8.2 -1.5 +7.5/D SmCpGrA m SG 17.88 -12.9 +5.0 +12.7 SmCpGrI SG 18.91 -12.8 +5.5 +13.2 SmCpGrInv SG 18.49 -12.9 +5.2 +13.0 SmCpValA m SV 8.15 -8.1 -5.5 +8.1/C SmCpValI SV 8.32 -8.1 -5.1 +8.6/C SmCpValInv SV 8.24 -8.0 -5.2 +8.4/C StrAlAgrsA m AL 8.21 -5.8 -2.0 +6.6/C StrAlAgrsC m AL 8.00 -5.8 -2.4 +5.9/D StrAlAgrsI AL 8.12 -5.8 -1.6 +7.1/B StrAlAgrsInv AL 8.16 -5.8 -1.8 +6.9/B StrAlCnsrvA m CA 5.63 -3.6 -1.6 +3.9/D StrAlCnsrvInv CA 5.63 -3.6 -1.6 +4.1/C StrAlModA m MA 6.69 -4.8 -1.9 +5.4/D StrAlModC m MA 6.60 -4.9 -2.6 +4.6/E StrAlModI MA 6.71 -4.8 -1.6 +5.9/C StrAlModInv MA 6.71 -4.8 -1.7 +5.7/C SustEqA m LB 28.42 -6.9 +2.6 +11.0/B SustEqInv LB 28.52 -6.9 +2.8 +11.3/B UltraA m LG 46.53 -7.5 +11.8 +14.3/A UltraI LG 50.32 -7.5 +12.2 +14.9/A UltraInv LG 48.64 -7.5 +12.0 +14.6/A UtlsInv SU 17.58 +.5 +4.8 +8.7/C ValA m LV 8.84 -5.4 -.2 +8.2/D ValI LV 8.86 -5.3 +.1 +8.7/C ValInv LV 8.85 -5.3 +.1 +8.5/C ValR b LV 8.84 -5.4 -.4 +7.9/D ZeroCoup2020Inv GI 103.27 +.2 -.4 +.5/A ZeroCoup2025Inv GL 96.11 ... -3.2 +.5/AAmerican Funds2010TgtDtRtrA m TA 10.76 -2.4 -1.4 +4.6/B 2015TgtDtRtrA m TD 11.44 -2.7 -1.3 +4.9/C 2020TgtDtRtrA m TE 12.44 -3.0 -1.0 +5.4/B 2025TgtDtRtrA m TG 13.31 -3.8 -1.0 +6.2/B 2030TgtDtRtrA m TH 14.29 -4.5 -.9 +7.3/A 2035TgtDtRtrA m TI 14.73 -5.5 -.7 +8.3/A 2040TgtDtRtrA m TJ 15.09 -5.7 -.7 +8.6/A 2045TgtDtRtrA m TK 15.33 -5.9 -.6 +8.8/A 2050TgtDtRtrA m TN 15.02 -6.0 -.5 +8.9/A AMCpA m LG 32.44 -8.1 +5.6 +11.5/D AmrcnBalA m MA 26.96 -3.7 +.6 +7.8/A AmrcnHiIncA m HY 10.06 -1.5 +1.8 +6.2/A AmrcnMutA m LV 41.24 -4.3 +2.5 +10.6/A BdfAmrcA m CI 12.38 -.4 -2.1 +1.0/D CptWldGrIncA m WS 47.78 -6.8 -5.2 +6.9/C CptlIncBldrA m IH 58.49 -3.1 -4.6 +4.3/C CptlWldBdA m IB 18.99 -.8 -3.6 +1.3/D EuroPacGrA m FG 49.00 -7.5 -10.3 +4.7/C FdmtlInvsA m LB 61.62 -6.0 +.6 +11.4/B GlbBalA m IH 30.71 -4.1 -4.0 +4.3/C GrfAmrcA m LG 52.11 -8.3 +5.2 +12.7/B HiIncMuniBdA m HM 15.49 -.9 ... +3.8/B IncAmrcA m AL 22.46 -3.4 -1.8 +6.7/C IntlGrIncA m FB 30.95 -6.3 -9.5 +3.9/B IntrmBdfAmrA m CS 13.07 +.1 -.5 +.3/E InvCAmrcA m LB 39.66 -6.1 +.6 +10.4/C LtdTrmTEBdA m MS 15.35 -.3 -.3 +.8/B MortgA m GI 9.71 -.3 -1.8 +.3/B NewWldA m EM 60.46 -5.5 -9.7 +6.8/B NwPrspctvA m WS 43.27 -7.9 +.3 +9.2/A STBdAmrcA m CS 9.78 +.1 +.2 +.5/D ShrtTrmTEBdA m MS 9.97 -.1 +.2 +.5/D SmCpWldA m SW 55.03 -8.1 -1.4 +9.7/B TheNewEcoA m LG 45.41 -7.7 +1.7 +11.8/C TxExBdA m MI 12.58 -.7 -1.2 +1.9/A TxExmptFdofCAA m MC 17.12 -.7 -1.2 +1.9/C TxExofNewYorkA m MY 10.42 -.6 -1.6 +1.6/C USGovtSecA m GI 13.21 -.1 -1.9 -.1/D WAMtInvsA m LB 44.82 -4.6 +2.7 +11.5/BAmerican IndependancKansasTxExBdIns SI 10.51 -.5 -1.0 +1.1 USInProtInstl IP 10.20 -1.8 -3.1 +1.0/CAncoraThlnSmlMdI d SB 15.44 -6.4 -.7 +11.0/BAngel OakMltStratIncAs m MU 11.14 +.1 +2.7 +3.9 MltStratIncIns MU 11.13 +.2 +3.0 +4.3 AquilaCHTFKTA m SI 10.33 -.5 -1.1 +1.1/B HawaiianTxFrA m SI 10.97 -.5 -1.2 +.5/D NATFIncA m SI 10.38 -.6 -1.4 +1.5/A TxFrForUtahA m SI 10.01 -.5 -1.4 +1.2/B TxFrofArizonaA m SI 10.29 -.4 -1.3 +1.2/B TxFrofColoradoA m SI 10.16 -.4 -1.2 +.7/D TxFrofOregonA m SI 10.64 -.4 -1.4 +.5/DArbitrageInstl NE 13.18 +.4 +.8 +2.7/B R b NE 12.79 +.4 +.6 +2.5/BArielApprecInv b MV 46.32 -6.4 -3.3 +6.2/D Inv b MV 68.90 -7.2 -1.5 +8.6/BAristotleSaulGlbOppsI d IH 12.95 -5.6 -2.6 +7.6/AArtisanEmMktsInv EM 14.40 -6.8 -16.3 +8.9 GlbOppsInstl WS 25.43 -10.6 -3.7 +9.9 GlbOppsInv WS 25.13 -10.6 -3.8 +9.7 GlbValueInv WS 17.26 -6.7 -6.4 +6.6 IntlInstl FG 31.93 -6.3 -5.6 +3.5 IntlInv FG 31.72 -6.3 -5.8 +3.3 IntlSmCpInv FR 21.40 -10.5 -9.0 +2.0 IntlValueInstl FB 34.86 -7.2 -11.3 +3.9 IntlValueInv FB 34.69 -7.3 -11.5 +3.6 MidCpInstl MG 44.25 -11.0 +4.8 +7.7 MidCpInv MG 40.57 -11.1 +4.6 +7.5 MidCpValueInv MV 22.12 -7.4 -4.0 +7.9 SmCpInvs SG 35.46 -10.5 +14.1 +14.9 ValInstl LV 14.16 -7.5 -3.9 +10.4 ValInv LV 14.18 -7.5 -4.1 +10.1AshmoreEmMktsLcCyBdIns XP 6.79 -1.7 -10.6 +3.8 EmMktsTtlRetIns EB 7.41 -1.6 -6.8 +6.1AuxierFocInv d LV 22.89 -4.5 +2.6 +8.5/CAve MariaMariaWldEq WS 14.71 -7.2 -2.5 +6.6/D Value MB 20.97 -7.9 +.4 +9.0/BBBHCorelN d LB 21.00 -3.2 ... +7.8 LtdDurN UB 10.15 +.1 +1.8 +2.2/ABMODivIncI LV 14.55 -4.5 +3.2 +12.4/A IntermTxFrI MI 10.96 -.6 -.6 +1.8/B IntermTxFrY MI 10.96 -.6 -.8 +1.6/B LgCpGrI LG 19.64 -7.5 +8.6 +14.1/A LgCpGrY LG 19.43 -7.5 +8.3 +13.8/A LgCpValI LV 15.52 -5.8 -3.1 +8.1/D LowVolEqI LV 15.26 -3.2 +4.6 +8.9/C MidCpGrI MG 17.04 -8.3 +5.8 +10.7/C MidCpValI MV 11.58 -6.2 -6.9 +7.0/C ShrtTrmIncAdvI CS 9.26 +.2 +.9 +1.5/B ShrtTxFrI MS 10.10 -.1 +.8 +1.1/A SmCpGrI SG 19.80 -8.8 +6.2 +10.8/D StratIncY MU 8.94 -1.3 -1.7 +2.0/E TCHCorPlusBdI CI 11.18 -1.0 -2.2 +2.5/A TCHCorPlusBdY CI 11.18 -1.1 -2.4 +2.2/A TCHCorpIncI TW 12.49 -1.5 -2.6 +4.4/A TCHCorpIncY TW 12.51 -1.5 -2.6 +4.3/A UltraShrtTxFrI MS 10.05 ... +1.1 +1.0/ABNY MellonAsstAllcM MA 12.21 -6.7 -2.3 +6.0 BdM CI 12.12 -.6 -2.4 +1.1/C EmMktsM EM 9.81 -7.5 -18.1 +6.6/C IncStkM LV 9.27 -4.8 +.6 +10.3/A IntermBdM CS 12.18 -.1 -.5 +1.0/C IntlApprecM FB 13.13 -7.3 -9.0 +3.4/C IntlM FB 12.56 -8.1 -9.2 +3.7/C LgCpStkM LB 6.12 -6.4 +1.9 +9.8/C MAIntrmMnBdM MT 12.21 -.7 -1.2 +1.1/B MdCpMltStratM MG 17.57 -8.0 +1.4 +9.6/D NYIntrmTEBdM MN 10.73 -.7 -1.3 +1.3/B NtnIntrmMnBdM MI 13.07 -.7 -1.2 +1.3/C NtnSTMnBdM MS 12.65 ... +.5 +.5/C PEIntrmMnBdM MP 11.76 -.7 -.8 +1.4/D STUSGovtSecM GS 11.48 +.1 +.1 +.1/D SmCpMltStratM SG 20.63 -7.5 +2.8 +12.4/CBairdAggrgateBdInstl CI 10.37 -.6 -2.4 +1.5/B CorPlusBdInstl CI 10.71 -.7 -2.2 +2.0/A IntermBdInstl CI 10.69 -.1 -.9 +1.3/C QlInTrmMnBdIns MI 11.21 -.4 -.8 +.7/E ShrtTrmBdInstl CS 9.54 +.1 +.7 +1.4/BBaronAsstInstl MG 76.96 -8.2 +9.2 +13.5/A AsstRetail b MG 74.26 -8.3 +8.9 +13.2/A DiscvInstl SG 21.48 -12.6 +14.8 +23.8 DiscvRetail b SG 21.25 -12.7 +14.5 +23.5 EmMktsInstl EM 12.78 -6.3 -18.6 +5.0 EmMktsRetail b EM 12.72 -6.2 -18.7 +4.7 FifthAvenuGrIns LG 28.96 -8.4 +11.8 +15.4/A FifthAvenuGrRtl b LG 28.41 -8.4 +11.5 +15.2/A FocedGrInstl MG 17.45 -4.4 +12.4 +13.6/A GlbAdvantageIns WS 21.75 -10.4 +.9 +14.6 GlbAdvantageRtl b WS 21.48 -10.4 +.6 +14.4 GrInstl MG 75.09 -8.7 +8.0 +12.4/B GrRetail b MG 72.90 -8.7 +7.7 +12.2/B IntlGrInstl FG 21.62 -7.8 -10.2 +6.8/A IntlGrRetail b FG 21.31 -7.8 -10.5 +6.5/B OppInstl LG 21.01 -7.7 +19.4 +17.0/A OppRetail b LG 20.25 -7.7 +19.1 +16.7/A PtnrsInstl MG 54.88 -7.7 +8.9 +14.7 PtnrsRetail b MG 53.68 -7.7 +8.6 +14.3 RlEsttInstl SR 24.95 -11.3 -17.4 +.9 RlEsttRetail b SR 24.61 -8.4 -15.5 +1.5/E SmCpInstl SG 31.16 -9.8 +6.2 +13.8/B SmCpRetail b SG 30.01 -9.9 +5.9 +13.4/BBarrett AssociatesBarrettOpp LB 28.88 -7.8 -3.7 +9.7/DBeckerValEqRetail d LV 18.85 -5.7 -3.3 +8.5/CBerkshireFoc d ST 25.91 -14.0 +20.7 +20.0/BBernsteinCaliforniaMuni SS 13.88 -.5 -.5 +.8/B IntermDur CI 12.64 -.6 -2.2 +1.6/B IntermDurInstl CI 14.41 -.6 -2.1 +1.7/B NewYorkMuni SS 13.59 -.5 -.8 +.9/B ShrtDrDvRSMn MS 12.49 ... +.6 +.4/DBerwynInc d XY 13.24 -1.4 +.4 +3.8/BBishop StreetHawaiiMuniBdIns SI 10.23 -.5 -1.3 +1.0/CBlackRock4060TrgtAlInvC m CA 11.42 -3.7 -2.6 +3.0 AdUSTtlMInvA m LB 25.87 -8.0 +.6 +9.3 AdUSTtlMInvIns LB 27.03 -8.0 +.9 +9.6 AdUSTtlMInvInvC m LB 16.77 -8.1 ... +8.4 AdvtgGlbInstl WS 21.01 -7.9 -4.4 +7.4 AdvtgGlbInvA m WS 19.95 -8.0 -4.6 +7.0 AdvtgGlbInvC m WS 16.33 -8.0 -5.2 +6.2 AdvtgIntlIns FB 15.78 -7.1 -8.8 +4.6/B AdvtgIntlInvA m FB 15.59 -7.1 -9.0 +4.3/B AdvtgLCCorIns LB 16.97 -7.7 +2.4 +10.8 AdvtgLCCorInvA m LB 16.35 -7.8 +2.2 +10.5 AdvtgLCCorInvC m LB 14.02 -7.9 +1.5 +9.7 AdvtgLCValIns LV 29.34 -6.0 -.8 +9.4 AdvtgLCValInvA m LV 28.74 -6.0 -1.0 +9.1 AdvtgLCValInvC m LV 26.63 -6.1 -1.6 +8.2 AdvtgLgCpGrIns LG 16.41 -8.4 +8.0 +13.2/B AdvtgLgCpGrInvA m LG 15.70 -8.4 +7.8 +12.9/B AdvtgLgCpGrInvC m LG 13.34 -8.4 +7.1 +12.1/C AdvtgSmCpGrIns SG 21.30 -8.7 +8.7 +11.1/D AdvtgSmCpGrInvA m SG 16.44 -8.6 +8.5 +10.8/D AsaDrgnIns PJ 14.15 -10.7 -19.5 +1.2 AsaDrgnInvA m PJ 13.94 -10.8 -19.7 +1.0 BalCptlInstl MA 22.71 -5.2 +1.0 +7.5 BalCptlInvA m MA 22.61 -5.2 +.8 +7.2 BalCptlInvC m MA 19.69 -5.3 +.1 +6.4 BasValInstl LV 26.83 -5.0 +2.2 +8.2/D BasValInvA m LV 26.48 -5.0 +2.0 +7.9/D BasValInvC m LV 23.32 -5.1 +1.3 +7.0/E CAMuniOppsInstl MF 12.53 -.9 +.3 +3.3/A CAMuniOppsInvA m MF 12.52 -.9 +.1 +3.0/A CAMuniOppsInvA1 b MF 12.53 -.9 +.2 +3.2/A CorBdInstl CI 9.15 -.7 -2.4 +.9/D CorBdInvA m CI 9.16 -.7 -2.7 +.6/E CorBdInvC m CI 9.12 -.8 -3.3 -.2/E CorBdK CI 9.18 -.7 -2.3 +1.0/D CorBdSvc b CI 9.15 -.7 -2.7 +.6/E CptlApprecInstl LG 30.67 -9.4 +10.1 +13.4/A CptlApprecInvA m LG 28.41 -9.5 +9.8 +13.0/B CptlApprecInvC m LG 21.16 -9.5 +9.1 +12.1/C CptlApprecK LG 30.85 -9.4 +10.2 +13.5/A CptlApprecR b LG 23.63 -9.5 +9.6 +12.7/B CrdtStrIncIns MU 10.02 -.7 +.8 +4.3/B CrdtStrIncInvA m MU 10.01 -.8 +.6 +4.0/B EmMktsInstl EM 20.73 -5.8 -12.0 +9.3 EmMktsInvA m EM 19.96 -5.8 -12.2 +8.9 EngyResInvA m EE 16.56 -15.5 -10.5 -3.3/D EqDivInstl LV 22.50 -5.2 +.2 +10.6 EqDivInvA m LV 22.43 -5.3 ... +10.3 EqDivInvC m LV 21.62 -5.3 -.6 +9.5 EqDivR b LV 22.61 -5.3 -.2 +10.0 EuroInvA m ES 13.45 -9.7 -12.7 -2.0 Exch LB 1089.72 -4.7 +4.1 +10.2/C FltngRtIncInstl BL 10.12 -.1 +3.1 +4.5/C FltngRtIncInvA m BL 10.12 -.1 +2.9 +4.1/C FltngRtIncInvC m BL 10.12 -.1 +2.4 +3.4/E FocGrInstl LG 4.56 -10.0 +10.0 +13.0 FocGrInvA m LG 4.22 -10.2 +9.5 +12.6 GNMAInstl GI 9.03 -.7 -1.7 +.4/A GNMAInvA m GI 9.07 -.7 -1.9 +.1/C GlbAllcIncInstl IH 18.80 -4.6 -4.6 +3.6 GlbAllcIncInvA m IH 18.67 -4.7 -4.9 +3.3 GlbAllcIncInvC m IH 16.81 -4.8 -5.5 +2.5 GlbAllcIncR b IH 17.76 -4.7 -5.1 +2.9 GlbLSCrdtInstl XS 10.37 -.4 +.2 +2.0/C GlbLSCrdtInvA m XS 10.33 -.5 -.1 +1.7/D GlbLSCrdtInvC m XS 10.09 -.6 -.8 +.9/E HYBdInstl HY 7.50 -1.8 +.8 +5.9/B HYBdInvA m HY 7.49 -2.0 +.4 +5.5/B HYBdInvC m HY 7.50 -2.0 -.2 +4.7/C HYBdK HY 7.50 -1.9 +.9 +5.9/B HYBdSvc b HY 7.50 -2.0 +.6 +5.6/B HYMuniInstl HM 9.41 -1.0 +.8 +4.3/A HighEqIncIns LV 26.79 -4.2 +.5 +7.4/D HighEqIncInvA m LV 22.92 -4.1 +.3 +7.1/E HighEqIncInvC m LV 15.31 -4.2 -.4 +6.3/E HthSciOpIns SH 63.75 -6.0 +13.5 +11.4/A HthSciOpInvA m SH 60.75 -6.0 +13.3 +11.1/A HthSciOpInvC m SH 53.24 -6.0 +12.6 +10.3/B InProtBdInstl IP 10.17 -1.5 -2.7 +1.1/C InProtBdInvA m IP 9.93 -1.5 -2.9 +.8/D InProtBdInvC m IP 9.60 -1.5 -3.5 +.1/E IntlDivIns FB 27.60 -4.7 -9.2 +1.5/E IntlDivInvA m FB 25.80 -4.7 -9.4 +1.2/E IntlInstl FB 15.54 -6.3 -12.5 +4.2/B IntlInvA m FB 15.18 -6.4 -12.7 +3.9/B IntlInvC m FB 14.09 -6.4 -13.3 +2.9/D LCFocGrIns LG 11.91 -10.3 +9.7 +14.8 LCFocGrInvA m LG 10.94 -10.3 +9.5 +14.5 LCFocGrInvC m LG 8.08 -10.4 +8.8 +13.6 LPDyn2020Instl TE 15.32 -4.4 -1.8 +5.2 LPDyn2020InvA m TE 14.08 -4.5 -1.9 +4.9 LPDyn2030Instl TH 13.59 -5.8 -1.7 +6.7 LPDyn2030InvA m TH 13.05 -5.8 -2.0 +6.5 LPDyn2040Instl TJ 17.07 -6.9 -2.5 +7.8 LPDyn2040InvA m TJ 15.58 -7.0 -2.7 +7.5 LatinAmerInstl LS 48.90 +7.5 -2.1 +13.1 LatinAmerInvA m LS 48.20 +7.5 -2.4 +12.8 LngHrznEqInstl WS 13.08 -6.4 +.3 +5.2 LngHrznEqInvA m WS 13.05 -6.5 +.1 +4.9 LowDurBdInstl CS 9.45 ... +.7 +1.4/B LowDurBdInvA m CS 9.45 ... +.5 +1.1/C LowDurBdInvC m CS 9.44 -.1 -.3 +.4/E LowDurBdK CS 9.44 ... +.6 +1.4/B ManagedIncK XY 9.81 -.8 +.6 +4.7 MidCapDivIns MV 18.07 -7.1 -.1 +8.5 MidCapDivInvA m MV 17.23 -7.1 -.3 +8.2 MidCpGrEqInstl MG 25.42 -8.1 +12.8 +15.7/A MidCpGrEqInvA m MG 22.08 -8.2 +12.5 +15.3/A MidCpGrEqInvC m MG 17.35 -8.2 +11.9 +14.5/A NJMuniBdInstl MJ 10.80 -.9 -.7 +2.9/A NJMuniBdInvA m MJ 10.81 -.8 -.9 +2.7/A NYMuniOppsInstl MN 11.11 -.8 ... +3.5/A NYMuniOppsInvA m MN 11.11 -.9 -.2 +3.2/A NYMuniOppsInvA1 b MN 11.11 -.9 ... +3.3/A NYMuniOppsInvC m MN 11.11 -.9 -.8 +2.4/A NatrlResTrInstl SN 30.47 -8.7 -9.0 +3.2 NatrlResTrInvA m SN 28.89 -8.7 -9.2 +2.9 NtnlMnInstl MI 10.53 -1.0 -1.2 +1.9/B NtnlMnInvA m MI 10.53 -1.0 -1.5 +1.6/B NtnlMnInvC m MI 10.54 -1.0 -2.1 +.9/D PAMuniBdInstl MP 10.68 -.9 -1.0 +2.1/A PAMuniBdInvA m MP 10.70 -.8 -1.2 +1.9/B ShrtTrmMuniIns MS 10.04 -.1 +.8 +.5/D ShrtTrmMuniInvA m MS 10.05 ... +.7 +.2/E StrGlbBdIncIns IB 5.76 -.3 -2.2 +2.8 StrGlbBdIncIvA m IB 5.75 -.4 -2.3 +2.6 StrIncOpA m NT 9.67 -.3 -.5 +2.2/C StrIncOpC m NT 9.66 -.3 -1.1 +1.4/D StrIncOpIns NT 9.67 -.3 -.3 +2.5/C StratMuOpIns MI 11.50 -1.1 +.3 +3.7/A StratMuOpInvA m MI 11.50 -1.0 +.2 +3.5/A StratMuOpIvC m MI 11.50 -1.1 -.5 +2.7/A TactOppsInstl AM 15.29 -1.1 +6.1 +4.2/A TactOppsInvA m AM 15.16 -1.0 +5.9 +3.9/A TechOppsInstl ST 28.52 -10.6 +12.1 +22.6/A TechOppsInvA m ST 26.49 -10.6 +11.9 +22.2/A TechOppsInvC m ST 22.50 -10.6 +11.2 +21.3/A TtlRetInstl CI 11.09 -.9 -2.7 +1.3 TtlRetInvA m CI 11.09 -1.0 -2.9 +1.0 TtlRetInvC m CI 11.08 -1.1 -3.6 +.3 TtlRetR b CI 11.09 -1.0 -3.2 +.7 USGovtBdInstl GI 9.96 -.4 -1.9 +.3/B USGovtBdInvA m GI 9.99 -.4 -2.0 +.1/C USMortgInstl CI 9.79 -.5 -1.4 +1.3/CBogle Investment ManSmCpGrInstl SB 31.62 -7.9 +1.2 +11.4/ABoston PartnersLSEqInstl LO 20.05 -2.8 -10.0 +2.9/C SmCpValIIInstl SV 25.12 -6.3 -4.3 +8.7/B SmCpValIIInv b SV 24.01 -6.4 -4.5 +8.4/CBoston TrustAsstMgmt AL 48.50 -4.4 +3.5 +9.3/A Eq LB 24.65 -5.5 +4.3 +11.4/BBragg Capital TrustQueensRdSmCpVal SV 26.87 -3.1 -1.0 +6.2/EBrandesIntlEqI FV 17.06 -3.6 -2.6 +5.0/ABridgesInvm LG 64.28 -7.2 +6.4 +10.2/DBridgewayAggresivInvs1 MB 67.49 -9.3 -10.4 +7.1/C BlueChip35Idx LB 15.40 -4.5 +5.7 +11.8/A SmCpGr SG 28.94 -6.9 +4.6 +12.2/C SmCpVal SV 27.40 -7.4 +3.3 +9.5/B UltraSmCo SV 30.58 -6.9 +1.1 +4.5/E UltraSmCoMkt d SB 14.27 -9.0 +.1 +10.6/BBright RockMidCpGrInstl MG 17.42 -5.0 +1.2 +11.3/B QualLgCpInstl LB 16.39 -5.5 -.3 +7.6/EBroadviewOpp SB 35.37 -7.2 +2.4 +9.1/CBrookeld InvestmenGlbLtdInfrasI XO 12.09 -3.0 -2.3 +3.6/D GlbLtdInfrasY XO 12.08 -3.0 -2.4 +3.6/D GlbLtdRlEsttI GR 12.33 -2.3 -4.8 +2.7/CBrown AdvisoryFlexEqIns d LG 21.96 -6.5 +5.8 +11.7/C GrEqInstl d LG 23.86 -7.2 +13.7 +12.9/B GrEqInv d LG 23.62 -7.3 +13.6 +12.7/B IntermIncInv d CI 10.24 -.2 -1.0 +1.1/C MrylndBdInv d SI 10.36 -.4 -.2 +1.5/A SmCpFdmtlValIns d SB 28.00 -6.5 -1.6 +9.0/C SmCpGrInv d SG 19.91 -7.6 +7.2 +11.8/C SmrstEmMktsIns d EM 8.97 -6.2 -20.2 +2.2/EBrown Cap MgmtSmCoInv b SG 99.91 -13.5 +11.9 +16.1/ABruceBruce MA 521.30 -3.6 -.7 +4.2/EBuffaloDiscv MG 24.33 -9.2 +.5 +10.4/C EmergOpps SG 16.61 -8.8 +6.3 +14.5/B FlexInc AL 15.29 -5.4 +.3 +6.7/C Gr LG 31.05 -9.7 +6.6 +10.7/D HY HY 10.84 -1.4 +.3 +3.6/E LgCp LG 30.77 -7.1 +6.0 +11.8/C MidCp MG 13.65 -9.2 +.3 +5.6/E SmCp SG 16.20 -10.0 +10.5 +14.3/BCG Capital MarketsCorFI CI 7.71 -.8 -2.6 +1.1/C EmMktsEqInvms EM 13.40 -7.7 -19.5 +6.1 IntlEq FB 11.78 -7.3 -9.2 +3.9/B IntlFI IB 7.85 +.3 +1.6 +3.7/A LgCpEq LG 20.08 -6.5 +3.4 +9.8/E MuniBdInvms ML 8.93 -.8 -2.3 +1.1/E SmMidCpEq SG 20.83 -7.9 +.3 +7.4/ECGMFoc LB 46.31 -4.8 -13.2 +4.9/E Mut AL 29.13 -2.5 -5.7 +5.2/E Rlty LB 27.97 +.3 -12.3 +5.6/ECIBCAtDipEqInstl LB 20.90 -6.1 +9.0 +11.9/ACMAdvsFI CS 11.02 -.5 -.4 +2.4/ACRMMidCpValInstl MB 22.10 -8.8 +1.4 +11.3/A SmCpValInstl SB 18.94 -6.6 -4.3 +10.4/B SmCpValInv SB 16.41 -6.6 -4.5 +10.1/BCalamosCnvrtA m CV 18.11 -5.3 +3.6 +7.0 CnvrtC m CV 17.92 -5.3 +3.0 +6.2 CnvrtInstl CV 16.23 -5.3 +3.8 +7.3 EvolvingWldGrI EM 12.63 -8.9 -17.6 +1.5 GlbGrIncA m IH 8.99 -6.8 -4.8 +4.2 GlbGrIncC m IH 7.98 -6.9 -5.3 +3.4 GlbGrIncI IH 9.25 -6.8 -4.6 +4.5 GrA m LG 33.14 -8.6 +2.0 +7.5 GrC m LG 21.00 -8.7 +1.4 +6.7 GrIncA m AL 32.54 -6.1 +2.4 +8.1 GrIncC m AL 32.70 -6.1 +1.8 +7.3 GrIncInstl AL 31.28 -6.0 +2.6 +8.3 GrInstl LG 43.49 -8.6 +2.3 +7.7 IntlGrA m FG 18.10 -12.6 -15.4 +2.9 IntlGrInstl FG 18.55 -12.6 -15.2 +3.2 MktNetrlIncA m NE 13.52 -.4 +3.0 +3.9 MktNetrlIncC m NE 13.73 -.5 +2.4 +3.1 MktNetrlIncIns NE 13.36 -.4 +3.2 +4.2 Top 20 Mutual FundsVanguard 500IdxAdmrl LB 265,379 -6.2 +4.1 +11.5/A NL Vanguard TtlSMIdxAdmrl LB 214,061 -6.4 +3.7 +11.0/A NL Vanguard TtlSMIdxInv LB 135,625 -6.4 +3.6 +10.9/B NL Vanguard TtInSIdxInv FB 134,124 -7.0 -9.9 +2.3/B NL Vanguard TtlSMIdxIns LB 128,089 -6.4 +3.7 +11.0/A NL Vanguard InsIdxIns LB 126,438 -6.2 +4.1 +11.5/A NL Vanguard InsIdxInsPlus LB 108,769 -6.2 +4.1 +11.5/A NL Vanguard TtInSIdxInsPlus FB 100,878 -7.0 -9.8 +2.4/B NL American Funds GrfAmrcA m LG 94,075 -8.3 +5.2 +11.8/C 5.75 Fidelity Contrafund LG 91,385 -9.0 +6.7 +12.4/B NL Vanguard WlngtnAdmrl MA 88,474 -3.7 0.0 +7.7/A NL Vanguard TtBMIdxAdmrl CI 85,309 -.5 -2.3 +1.8/C NL Fidelity 500IdxInsPrm LB 84,712 -6.2 +4.1 +11.5/A NL American Funds IncAmrcA m AL 74,669 -3.4 -1.8 +6.1/C 5.75 Dodge & Cox Stk LV 74,649 -5.1 +2.3 +10.5/A NL Vanguard TtInSIdxAdmrl FB 70,825 -7.0 -9.8 +2.4/B NL American Funds AmrcnBalA m MA 66,975 -3.7 +.6 +7.7/A 5.75 American Funds CptlIncBldrA m IH 66,812 -3.1 -4.6 +4.1/B 5.75 American Funds InvCAmrcA m LB 64,587 -6.1 +.6 +9.9/C 5.75 Vanguard PrmCpAdmrl LG 62,361 -7.0 +6.7 +14.5/A NL Pct YTD Phone Name Obj Load NAV Rtn Number By Year-to-Date Percent Return By Total Net AssetsProFunds UltLtnAmrInv LE NL 35.64 +17.0 888-776-3637 Deutsche LtnAmrcEqS LS NL 25.70 +16.3 800-728-3337 Rydex IvNAS1002xStrC m BM 1.00 27.59 +15.1 800-820-0888 Rydex IvNAS1002xStrH b BM NL 31.43 +15.1 800-820-0888 ProFunds UltShrtNA100Inv BM NL 16.82 +15.0 888-776-3637 Rydex IvDynSP500H b BM NL 40.67 +12.5 800-820-0888 ProFunds UltBearInv BM NL 23.72 +12.4 888-776-3637 Rydex IvDynSP500C m BM 1.00 35.44 +12.4 800-820-0888 Comstock CptlValA m BM 5.75 4.79 +8.6 800-422-3554 T. Rowe Price LatinAmerica d LS NL 22.96 +8.2 800-638-5660 Rydex IvRsl2000StrH b BM NL 20.65 +8.1 800-820-0888 BlackRock LatinAmerInstl LS NL 48.90 +7.5 800-441-7762 BlackRock LatinAmerInvA m LS 5.25 48.20 +7.5 800-441-7762 BlackRock LatinAmerInvC m LS 1.00 43.75 +7.4 800-441-7762 Hussman StratGr d NE NL 6.45 +7.3 800-487-7626 PIMCO StkPlsShrtI2 BM NL 8.19 +7.3 800-927-4648 Rydex IvNAS100StrInv BM NL 58.13 +7.3 800-820-0888 PIMCO StkPlsShrtA m BM 3.75 7.94 +7.2 800-927-4648 PIMCO StkPlsShrtIns BM NL 8.21 +7.2 800-927-4648 Rydex IvNAS100StrC m BM 1.00 48.05 +7.2 800-820-0888 By 4-Week Percent Return Virtus InvtvGrStkIns LG NL 26.32 +27.1 888-784-3863 Morgan Stanley InsMidCpGrI MG NL 21.04 +25.0 800-548-7786 Morgan Stanley InsMidCpGrA m MG 5.25 17.80 +24.7 800-548-7786 Jacob SmCpGrInstl d SG NL 26.28 +24.4 888-522-6239 Fidelity Select MedTech&Devcs SH NL 51.56 +22.7 800-544-8544 Lord Abbett DevelopingGrI SG NL 32.71 +22.6 888-522-2388 Lord Abbett DevelopingGrF b SG NL 29.58 +22.5 888-522-2388 Lord Abbett DevelopingGrA m SG 5.75 28.53 +22.3 888-522-2388 Lord Abbett DevelopingGrP b SG NL 27.65 +22.2 888-522-2388 Lord Abbett DevelopingGrR3 b SG NL 27.71 +22.1 888-522-2388 Morgan Stanley MltCpGrTrustI LG NL 42.75 +22.1 800-869-6397 Jacob MicroCpGrInstl d SG NL 16.70 +22.0 888-522-6239 ProFunds IntUltraSectInv LE NL 84.11 +21.9 888-776-3637 Wasatch UlGr d SG NL 25.01 +21.9 800-551-1700 Jacob MicroCpGrInv m SG NL 15.31 +21.8 888-522-6239 Morgan Stanley MltCpGrTrustA m LG 5.25 38.78 +21.7 800-869-6397 Lord Abbett DevelopingGrC m SG 1.00 21.22 +21.5 888-522-2388 Morgan Stanley MltCpGrTrustL b LG NL 28.64 +21.3 800-869-6397 Fidelity Select HealthCareSvcs SH NL 102.99 +21.1 800-544-8544 Ivy MicroCpGrA m SG 5.75 28.82 +21.1 800-777-6472 Total Percent Return/Rank Pct Name Obj Assets 4-Wk YTD 5-Yr Load Pct 4-Wk Phone Name Obj Load NAV Rtn Number Continued on next page 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued from previous page MONEY & MARKET$Page 16 www.sunnewspapers.net The Sun/Friday, November 2, 2018

PAGE 57

CalvertBalA m MA 31.82 -4.0 +1.6 +6.2/B BalC m MA 30.79 -4.1 +.9 +5.3/D BdA m CI 15.56 -.6 -1.6 +1.9/A EqA m LG 47.18 -4.5 +10.0 +11.7/C EqC m LG 27.61 -4.6 +9.3 +10.8/D IncA m TW 15.64 -1.3 -3.2 +2.6/C IntlEqA m FB 16.30 -7.1 -7.3 +1.1/E MdCpA m MB 32.67 -5.7 +3.6 +4.7/E RspMuniIncA m MI 15.36 -.8 -1.5 +1.5/B ShrtDurIncA m CS 15.76 -.2 +.4 +1.7/A USLCCrRspnbIdxA m LB 23.08 -6.5 +3.8 +10.6/CCambiarGlblUltrFcsInv d WS 17.79 -7.8 -10.3 -1.3/E IntlEqInv d FB 25.46 -6.6 -10.4 +2.2/D OppInstl LV 22.88 -5.6 -3.7 +7.1/E OppInv LV 22.92 -5.7 -3.9 +6.8/E SmCpInstl d SB 19.32 -7.1 -1.0 +4.6/E SmCpInv d SB 18.87 -7.1 -1.1 +4.4/ECarillonClVtCptlApprA m LG 43.45 -8.2 +3.5 +12.0/C EagleGrIncA m LV 21.56 -4.2 +4.1 +11.8/A EagleGrIncC m LV 20.64 -4.3 +3.4 +11.0/A EglMidCpGrA m MG 57.33 -10.4 +3.9 +12.2/B EglMidCpGrC m MG 45.52 -10.5 +3.3 +11.4/B EglSmCpGrA m SG 61.03 -9.4 +2.4 +11.2/D EglSmCpGrC m SG 45.03 -9.5 +1.8 +10.4/D ReamsCore+BdI CI 30.44 -.7 -2.6 +.9 ReamsCoreBdI CI 11.03 -.2 -1.6 +1.1/C ReamsUnconsBdI NT 11.43 -.4 -1.5 +1.4/D ScoutIntlI FB 19.32 -7.7 -10.0 +4.7/B ScoutMdCpI MB 18.73 -8.6 -1.5 +12.6/A ScoutSmCpI SG 28.03 -7.3 +8.0 +17.6/ACausewayIntlValInstl d FV 15.41 -6.7 -11.0 +3.3/B IntlValInv d FV 15.27 -6.8 -11.3 +3.1/BCenter Coast CapitalBrkdMLPFocA m LP 6.65 -8.8 -1.4 -.8/B BrkdMLPFocC m LP 6.09 -8.8 -2.1 -1.6/CChamplainSmCoAdv b SG 21.56 -8.8 +8.3 +15.3/ACity National RochdaCorpBdServicing CS 10.15 -.2 -.4 +.9 DivIncN b LV 38.55 -1.8 -2.2 +6.0/EClearBridgeAggresivGrA m LG 207.85 -7.6 +2.2 +6.4/E AggresivGrC m LG 165.95 -7.7 +1.6 +5.6/E AggresivGrI LG 229.77 -7.6 +2.5 +6.7/E AggresivGrIS LG 232.29 -7.6 +2.5 +6.8/E AllCpValA m LV 13.86 -6.6 -4.7 +8.8/C AllCpValC m LV 11.91 -6.6 -5.2 +8.1/D ApprecA m LB 24.68 -4.8 +4.6 +10.5/C ApprecC m LB 23.69 -4.9 +4.0 +9.7/D ApprecI LB 24.57 -4.8 +4.9 +10.8/B ApprecIS LB 24.65 -4.8 +4.9 +10.9/B ApprecR b LB 24.57 -4.9 +4.3 +10.1/C CBIntlSmCpI FA 15.94 -8.2 -16.6 +2.6/D DivStrat1 LB 23.55 -3.8 +1.2 +10.9/B DivStratA m LB 23.53 -3.9 +1.0 +10.6/C DivStratC m LB 23.19 -3.9 +.4 +9.9/C DivStratI LB 24.15 -3.8 +1.2 +10.9/B IntlGrC m FG 38.67 -8.6 -3.5 +7.5/A IntlGrI FG 44.77 -8.5 -2.7 +8.5/A IntlValA m FV 10.07 -7.3 -14.8 +1.6/D IntlValIS FV 10.14 -7.3 -14.5 +2.1/D LgCpGrA m LG 43.77 -6.6 +7.7 +12.9/B LgCpGrC m LG 35.12 -6.7 +7.1 +12.1/C LgCpGrI LG 48.57 -6.6 +8.0 +13.2/B LgCpValA m LV 32.42 -4.7 -1.4 +7.4/D LgCpValC m LV 31.47 -4.8 -2.0 +6.7/E LgCpValI LV 32.36 -4.7 -1.2 +7.8/D MidCpA m MB 32.24 -7.2 -3.5 +4.9/E MidCpC m MB 25.69 -7.3 -4.1 +4.2/E MidCpI MB 35.84 -7.2 -3.3 +5.3/E MidCpIS MB 36.18 -7.2 -3.2 +5.4/D SmCpC m SG 40.49 -6.0 +5.2 +13.1/C SmCpGrA m SG 38.38 -9.6 +17.0 +16.0/A SmCpGrI SG 40.96 -9.6 +17.3 +16.3/A SmCpGrIS SG 41.39 -9.6 +17.4 +16.5/A SmCpGrR b SG 37.39 -9.7 +16.7 +15.7/A SmCpI SG 64.24 -5.9 +6.0 +14.2/B SmCpValA m SV 18.17 -8.6 -8.7 +6.8/D TactDivIncA m MV 16.27 -5.0 +.3 +4.8/E TactDivIncC m MV 15.44 -5.1 -.3 +4.1/E TactDivIncI MV 16.39 -5.0 +.5 +5.1/E ValTrustC m LB 75.86 -7.9 -5.1 +6.3/E ValTrustI LB 91.43 -7.8 -4.4 +7.3/EClermontCLSGrandIncN CA 11.06 -3.7 -2.6 +4.6/BClipperClipper LB 112.15 -8.8 -3.2 +9.4/DCohen & SteersDivVal,IncInstl LB 13.75 -6.4 -2.0 +9.4/D GlbInfras,IncI XO 18.45 -1.6 -1.4 +6.3/A GlbRltys,IncA m GR 51.46 -2.1 -2.2 +4.0/B GlbRltys,IncI GR 51.75 -2.1 -1.9 +4.4/B InstlRltys SR 41.70 -2.1 -.2 +4.8/B IntlRltyA m GR 11.39 -3.2 -3.8 +4.1/B IntlRltyI GR 11.47 -3.2 -3.5 +4.4/B PrfrdScInc,IncA m RR 13.21 -1.1 -2.4 +4.4/C PrfrdScInc,IncC m RR 13.13 -1.1 -3.0 +3.7/D PrfrdScInc,IncI RR 13.24 -1.0 -2.2 +4.7/B RlEsttSecIncA m SR 14.30 -2.2 -1.1 +5.2/A RlEsttSecIncC m SR 12.93 -2.3 -1.6 +4.5/B RlEsttSecIncIns SR 15.08 -2.1 -.8 +5.5/A Rltys SR 61.83 -2.1 -.4 +4.5/BColorado BondSharesATxEx f SI 9.09 -.2 +3.9 +4.6ColumbiaAMTFrCAIMBIns MF 10.09 -.6 -.9 +1.5/B AMTFrCTIMBIns SI 10.15 -.6 -.9 +.8/C AMTFrIMBA m MI 10.11 -.5 -1.4 +1.2/D AMTFrIMBIns MI 10.11 -.6 -1.2 +1.3/C AMTFrMAIMBIns MT 10.16 -.7 -1.4 +.9/C AMTFrNYIMBIns MN 11.46 -.5 -1.0 +1.2/B AMTFrORIMBIns SI 11.93 -.6 -1.2 +1.0/B AMTFrSCIMBIns SI 9.83 -.5 -1.2 +1.1/B AcornA m MG 13.10 -9.5 +6.1 +12.6/B AcornC m MG 6.43 -9.7 +5.4 +11.7/B AcornIns MG 15.71 -9.5 +6.3 +12.9/B AcornIntSelIns FG 27.94 -8.9 -4.5 +8.9/A AcornIntlA m FR 40.72 -9.5 -9.4 +4.8/D AcornIntlIns FR 40.86 -9.4 -9.2 +5.0/C AcornSelA m MG 13.42 -11.0 -.8 +10.9/C AcornSelIns MG 15.33 -11.0 -.6 +11.2/C AcornUSAA m SG 13.26 -7.7 +9.8 +13.2/C AcornUSAIns SG 16.24 -7.7 +10.0 +13.4/B BalA m MA 40.72 -4.4 -.8 +6.1/C BalIns MA 40.65 -4.4 -.6 +6.3/B BdA m CI 8.13 -1.0 -2.9 +1.2/C BdIns CI 8.13 -1.0 -2.6 +1.5/B ContrCoreA m LB 25.72 -6.4 +.1 +9.5/D ContrCoreIns LB 25.95 -6.4 +.3 +9.7/D ContrCoreV f LB 25.47 -6.4 +.1 +9.5/D ContrEurpA m ES 6.54 -10.4 -10.7 +.6/D ConvrtSecsA m CV 20.40 -4.1 +3.9 +8.5/B ConvrtSecsIns CV 20.44 -4.1 +4.1 +8.8/A CorpIncA m TW 9.68 -1.6 -3.8 +2.6/C CorpIncIns TW 9.67 -1.7 -3.7 +2.8/B CptAllcAgrA m AL 12.50 -6.4 -2.2 +7.9/A CptAllcAgrC m AL 12.13 -6.4 -2.7 +7.1/B CptAllcCnsA m XY 9.81 -2.1 -2.1 +2.9/D CptAllcMdAgA m MA 12.12 -5.4 -1.9 +6.8/B CptAllcMdAgC m MA 12.14 -5.5 -2.5 +6.0/C CptAllcMdAgIns MA 12.09 -5.4 -1.7 +7.1/A CptAllcMdCnsA m CA 10.57 -3.2 -1.8 +4.1/C CptAllcModA m CA 10.96 -4.4 -1.9 +5.6/A CptAllcModC m CA 10.86 -4.5 -2.6 +4.8/B DiscpCoreA m LB 12.47 -6.7 +4.4 +11.0/B DiscpSmCoreV f SB 6.69 -7.6 -3.9 +4.8/E DivIncA m LV 22.13 -4.2 +1.7 +11.1/A DivIncC m LV 21.44 -4.3 +1.0 +10.3/A DivIncIns LV 22.15 -4.2 +1.8 +11.4/A DivIncV f LV 22.14 -4.2 +1.6 +11.1/A DivOppA m LV 9.55 -4.1 +.9 +8.5/C DivOppC m LV 9.33 -4.2 +.2 +7.7/D EmMktsIns EM 11.22 -7.0 -18.8 +7.0/B FltRtA m BL 9.11 -.3 +3.7 +5.0/B GlEngNatResA m SN 18.13 -11.0 -8.0 +5.0/B GlEngNatResI SN 18.35 -11.0 -7.9 +5.3/B GlbDivOppA m WS 17.81 -4.6 -6.6 +4.3/E GlbDivOppIns WS 17.87 -4.5 -6.4 +4.6/E GlbEqValA m WS 13.28 -5.7 -2.7 +6.9/C GlbOppsA m IH 13.27 -3.6 -3.3 +6.0/A GlbStratEqA m WS 14.57 -7.7 -3.4 +8.3/B GlbTechGrA m ST 32.83 -9.2 +8.6 +20.6/B GlbTechGrC m ST 29.41 -9.3 +7.9 +19.7/B GlbTechGrIns ST 34.14 -9.2 +8.8 +20.9/A GrtrChinaA m CH 41.77 -9.9 -18.3 +7.0/C HYBdA m HY 2.82 -2.0 -1.1 +4.1/D HYMuniA m HM 10.29 -1.0 +.6 +3.1/C HYMuniIns HM 10.29 -1.1 +.8 +3.3/C IncBuilderA m XY 11.54 -1.9 -.5 +4.7/A IncOppsA m HY 9.48 -1.9 -.9 +3.9/E InfProtSecsA m IP 8.85 -1.9 -2.5 +2.8/A LgCpEnhCoreA b LB 24.58 -6.2 +4.1 +11.5/B LgCpEnhCoreIns LB 24.56 -6.2 +4.3 +11.8/A LgCpGrA m LG 42.13 -8.9 +6.1 +11.0/D LgCpGrC m LG 35.19 -9.0 +5.5 +10.2/D LgCpGrIIIA m LG 17.83 -8.9 +6.0 +11.1/D LgCpGrIIIC m LG 12.52 -9.0 +5.4 +10.3/D LgCpGrIIIIns LG 19.25 -8.9 +6.2 +11.4/D LgCpGrIns LG 43.79 -8.9 +6.4 +11.3/D LgCpGrV f LG 41.76 -8.9 +6.2 +11.0/D LgCpIdxA b LB 49.94 -6.2 +3.7 +11.4/B LgCpIdxIns LB 50.27 -6.2 +3.9 +11.7/A LgCpValA m LV 14.01 -4.7 -2.8 +8.4/C LmtDurCrdtA m CS 9.63 -.1 -.3 +1.9/A MNTxExmptA m SM 5.25 -1.0 -1.9 +1.5/B MidCapGrA m MG 26.19 -8.7 +2.9 +8.3/E MidCapGrIns MG 28.00 -8.7 +3.1 +8.6/D MidCapIdxA b MB 16.22 -7.0 -1.2 +10.0/A MidCapIdxIns MB 16.17 -7.0 -1.0 +10.3/A QualityIncA m CI 5.26 -.4 -1.0 +1.2/C RlEstateEqA m SR 12.92 -2.8 -2.8 +2.9/D RlEstateEqIns SR 12.96 -2.7 -2.5 +3.2/C S/MCpValA m SV 9.61 -6.8 -5.2 +6.5/E STBdA m CS 9.86 -.1 +.2 +.6/D STBdIns CS 9.84 -.1 +.3 +.9/C STBdIns3 CS 9.84 ... +.4 +1.0/C STMuniBdA m MS 10.24 -.1 +.4 +.4/D STMuniBdIns MS 10.24 ... +.7 +.7/C SelGlbEqA m WS 13.16 -8.0 +2.1 +9.8/A SelIntlEqA m FG 13.15 -8.7 -9.6 +1.6/E SelIntlEqIns FG 13.44 -8.8 -9.4 +1.8/E SelLgCpEqA m LB 14.36 -6.6 +2.7 +11.6/A SelLgCpEqIns LB 14.27 -6.6 +2.9 +11.9/A SelLgCpGrA m LG 15.61 -11.4 +5.3 +9.7/E SelLgCpGrIns LG 16.14 -11.5 +5.5 +10.0/E SelLgCpValA m LV 25.54 -5.8 -2.6 +11.3/A SelLgCpValC m LV 23.31 -5.9 -3.2 +10.5/A SelM/CValA m MV 12.28 -6.3 -4.4 +6.6/D SelM/CValInstl MV 12.32 -6.2 -4.2 +6.9/C SelSmCpValA m SB 17.43 -8.6 -3.4 +6.1/E SlgCmsInfoA m ST 72.41 -6.5 +2.3 +17.5/C SlgCmsInfoC m ST 49.80 -6.5 +1.7 +16.6/D SlgGlbTechA m ST 39.69 -6.7 +1.0 +17.4/C SlgGlbTechC m ST 30.56 -6.8 +.3 +16.5/D SmCpGrIA m SG 19.76 -9.0 +8.5 +15.6/A SmCpGrIIns SG 21.00 -9.0 +8.8 +15.9/A SmCpIdxA b SB 25.34 -7.4 +4.2 +13.1/A SmCpIdxIns SB 25.52 -7.4 +4.4 +13.3/A SmCpValIA m SV 38.58 -6.9 -5.7 +10.5/A SmCpValIIA m SV 16.31 -7.3 -5.6 +7.7/D SmCpValIIIns SV 16.59 -7.3 -5.4 +7.9/C SmCpValIIns SV 43.03 -6.9 -5.4 +10.8/A StratIncA m NT 5.80 -1.2 -.9 +3.7/B StratIncC m NT 5.80 -1.3 -1.7 +2.9/C StratIncIns NT 5.70 -1.2 -.9 +3.9/B StratMuniIncA m ML 3.89 -1.2 -1.4 +2.5/A StrtCAMuIncA m MC 7.37 -.9 -1.4 +1.9/C StrtCAMuIncInst MC 7.37 -.9 -1.2 +2.1/B StrtNYMuIncA m MY 7.12 -.8 -1.8 +1.6/C ThermostatA m XY 14.42 -1.4 -.1 +2.8/D ThermostatC m XY 14.44 -1.4 -.7 +2.0/E ThermostatIns XY 14.25 -1.3 +.2 +3.0/C TtlRetBdA m CI 8.71 -.9 -1.8 +1.8/B TtlRetBdIns CI 8.72 -.8 -1.5 +2.1/A TxExmptA m ML 13.03 -1.0 -1.3 +1.8/C TxExmptC m ML 13.03 -1.1 -1.8 +1.2/D TxExmptIns ML 13.04 -.9 -1.1 +2.1/B USTrsIdxIns GI 10.63 -.2 -2.2 +.1/CCommerceBd CI 19.06 -.8 -2.2 +1.8 Gr LG 34.92 -6.9 +7.2 +14.2/A KansasTFIntrmBd SI 18.74 -.6 -1.4 +1.0 MidCpGr MG 41.01 -6.4 +3.8 +11.7/B MssrTFIntrmBd SI 18.83 -.6 -1.4 +1.3 NtnlTFIntrmBd MI 18.91 -.6 -1.7 +1.3 ShrtTrmGovt GS 16.73 ... -.1 +.3 Val LV 31.11 -4.2 +.6 +10.1/ACommunity ReinvestQlfdInvm b GI 10.13 -.6 -2.0 +.1/CConvergenceCorPlusInstl LB 19.72 -6.9 +5.3 +10.8/BCopeland Capital ManRkMgdDivGrI d LB 14.93 -4.8 +8.3 +9.7/DCopleyCopley d LV 103.63 -1.3 +17.3 +14.2Credit SuisseCmdtyRetStratA m BB 4.66 -3.3 -4.6 -.9/D CmdtyRetStratI BB 4.77 -3.2 -4.3 -.6/C FltngRtHiIncA m BL 6.86 +.1 +3.0 +4.8/B FltngRtHiIncC m BL 6.88 -.1 +2.4 +4.1/DCrossmark StewardS/MCpEnhIdxA b SB 15.86 -6.9 +.4 +10.6/BCullenHiDivEqInstl d LV 18.15 -3.8 -.4 +8.9 HiDivEqRetail m LV 18.14 -3.8 -.6 +8.7CutlerEq LV 19.93 -5.5 -2.5 +9.4/BDFAAsiaPacSmCoIns PJ 21.30 -6.6 -10.8 +7.9/A CAInTmMnBdIns MF 10.33 -.3 -.2 +.7/D CASTMnBdIns SS 10.23 ... +.7 +.6/C CSTGEIntlScCrEq FB 9.02 -7.9 -10.7 +5.4/A CSTGEUSSclCrEq2 MB 17.40 -6.5 ... +11.0/A CntnntlSmCIns ES 24.75 -8.6 -11.8 +8.4/A EMktCorEqI EM 19.35 -6.5 -15.4 +7.0/B EMktSCInstl EM 19.13 -7.4 -19.1 +5.6/C EmMktsII EM 25.23 -6.5 -13.4 +7.7/A EmMktsInstl EM 26.00 -6.5 -13.5 +7.5/B EmMktsSocialCor EM 12.51 -6.4 -14.9 +7.8/A EmMktsValInstl EM 27.28 -6.8 -11.6 +9.7/A EnhUSLgCoInstl LB 13.16 -6.5 +2.8 +11.3/B FvYrGlbFIIns IB 10.90 +.3 +.7 +1.3/D GlbAllc2575Ins XY 13.31 -1.7 -.4 +3.3/B GlbAllc6040Ins MA 17.65 -4.0 -1.5 +6.4/B GlbEqInstl WS 22.35 -6.6 -2.8 +9.3/A GlbRlEsttSec GR 10.79 -1.5 -1.5 +4.4/A InProtSecIns IP 11.23 -1.1 -2.7 +1.3/C IntlCorEqIns FB 12.85 -7.8 -10.1 +5.9/A IntlLgCpGr FG 11.98 -8.1 -7.4 +4.6/C IntlRlEsttScIns GR 4.92 -2.6 -5.4 +2.5/C IntlSclCrEqInst FB 12.36 -7.9 -10.2 +5.9/A IntlSmCoInstl FQ 18.79 -8.1 -11.1 +7.1/B IntlSmCpGr FR 14.17 -8.5 -9.6 +7.9/A IntlSmCpValIns FA 19.55 -8.6 -14.5 +5.3/B IntlSstnbtyCor1 FB 9.88 -7.6 -9.1 +5.1/A IntlValIII FV 15.24 -7.2 -10.1 +5.6/A IntlValInstl FV 17.98 -7.2 -10.3 +5.4/A IntlVctrEqIns FA 11.94 -7.9 -11.0 +6.4/B ItmGovtFIIns GI 11.89 ... -2.1 +.2/B ItmTExtnddQlIns TW 10.12 -.8 -3.6 +1.7/E ItmTMnBdIns MI 9.93 -.2 -.5 +.6/E JapaneseSmCoIns JS 25.87 -8.9 -11.2 +10.2/B LgCpIntlInstl FB 21.56 -7.3 -8.1 +4.8/B OneYearFIInstl UB 10.25 +.2 +1.3 +1.0/D RlEsttSecInstl SR 34.25 -1.0 +.3 +5.2/A STGovtInstl GS 10.39 +.2 -.2 +.3/C STMuniBdInstl MS 10.10 ... +.6 +.5/C ShTrmExQtyI CS 10.68 +.1 +.4 +1.4/B SlvLyHdgGlEqIns WS 15.93 -6.7 -4.3 +8.8/B SlvlyHdgGlFIIns IB 9.61 +.2 +1.2 +2.2/B TAUSCorEq2Instl MB 18.15 -6.5 +1.0 +10.9/A TAWexUSCrEqIns FB 10.29 -7.5 -11.6 +6.0/A TMdIntlVal FV 14.80 -7.2 -10.3 +5.3/A TMdUSEq LB 29.81 -6.5 +3.7 +11.8/A TMdUSMktwdVl LV 30.40 -5.5 -.4 +9.8/B TMdUSMktwdVlII LV 28.32 -5.5 -.3 +9.9/B TMdUSSmCp SB 43.65 -7.0 -.4 +10.2/B TMdUSTrgtedVal SV 35.85 -7.1 -3.9 +8.3/C TwYrGlbFIIns IB 9.95 +.1 +1.0 +.9/D TwoYrFIInstl CS 9.91 +.2 +1.0 +.8/D TwoYrGovtInstl GS 9.72 +.2 +.7 +.5/B USCorEq1Instl LB 23.11 -6.6 +2.4 +11.5/A USCorEqIIInstl MB 21.57 -6.5 +1.0 +10.8/A USLgCo LB 21.28 -6.2 +4.0 +11.9/A USLgCpGrInstl LG 20.04 -7.2 +5.9 +12.8/B USLgCpValII LV 18.12 -5.4 -1.7 +10.7/A USLgCpValIII LV 26.15 -5.5 -1.7 +10.7/A USLgCpValInstl LV 37.88 -5.4 -1.8 +10.5/A USMicroCpInstl SB 22.31 -7.5 +1.7 +11.6/A USSmCpGrInstl SG 18.62 -7.5 +.3 +9.8/E USSmCpInstl SB 35.75 -6.9 +.1 +10.2/B USSmCpValInstl SV 37.12 -6.7 -1.6 +9.4/B USSocialCorEq2 MB 16.08 -6.6 +.8 +11.0/A USSstnbtyCor1 LB 21.66 -6.9 +3.5 +11.8/A USTrgtedValIns SV 23.94 -7.2 -3.1 +9.0/B USTrgtedValR1 SV 23.94 -7.2 -3.2 +8.9/B USVectorEqInstl MV 18.72 -6.7 -1.6 +9.7/A WlexUSGovFIIns IB 10.44 +.7 +1.7 +3.3/A WlexUSTrgVlIns FA 12.75 -7.7 -15.0 +6.4/B WlexUSVlPrtIns FV 11.32 -7.3 -11.2 +6.3/ADFDentPremGrInv MG 31.68 -8.6 +9.1 +12.9/BDavenportCor LG 22.57 -6.9 +.8 +8.7/E EqOpps MG 17.72 -6.0 -1.9 +6.3/E ValInc LV 16.19 -6.2 -4.2 +8.1/DDavisApprecIncA m AL 38.93 -5.9 -1.6 +7.0/B ApprecIncY AL 39.12 -5.8 -1.4 +7.3/B FinclA m SF 50.01 -6.1 -3.7 +9.6/B FinclC m SF 41.41 -6.2 -4.3 +8.8/C NYVentureA m LB 29.70 -8.8 -3.7 +9.1/D NYVentureC m LB 26.61 -8.8 -4.4 +8.2/E NYVentureY LB 30.44 -8.7 -3.5 +9.3/D OppA m LG 36.21 -8.1 -2.2 +11.7/C RlEsttA m SR 39.45 -1.9 +.2 +6.2/A RlEsttY SR 40.01 -1.8 +.4 +6.4/ADelaware InvCorpBdA m TW 5.50 -1.3 -3.8 +2.2/D CorpBdInstl TW 5.50 -1.2 -3.6 +2.5/C DiversIncA m CI 8.21 -.8 -3.0 +1.4/C EmMktsA m EM 17.25 -5.3 -14.5 +11.2/A ExtnddDrBdA m TW 5.97 -2.9 -9.2 +2.3/C ExtnddDrBdInstl TW 5.95 -3.1 -9.2 +2.5/C HYOppsA m HY 3.64 -1.7 -1.0 +4.2/D IntlValEqA m FV 13.66 -7.6 -12.6 +3.0/C IntlValEqInstl FV 13.73 -7.6 -12.4 +3.3/B LtdTrmDvrsIncA m CS 8.19 -.4 -1.0 +1.1/C MnstHYMnBdA m SM 10.44 -1.0 -1.4 +1.8/A NtnlHYMnBdA m HM 10.70 -1.3 -.3 +3.7/B REITA m SR 10.93 -1.6 -2.1 +1.8/E SelGrA m LG 40.65 -4.9 +7.6 +9.3/E SelGrInstl LG 44.32 -4.9 +7.8 +9.6/E SmCpValA m SV 61.56 -7.8 -6.6 +9.2/B SmCpValC m SV 50.78 -7.9 -7.2 +8.4/C SmidCpGrA m SG 26.46 -7.6 +20.8 +17.1/A SmidCpGrC m SG 13.33 -7.7 +20.0 +16.2/A TFArizonaA m SL 11.07 -.4 -.6 +2.1/A TFCaliforniaA m MC 11.72 -.9 -1.4 +2.1/B TFColoradoA m SL 10.85 -.6 -1.0 +2.2/A TFIdahoA m SL 11.04 -.5 -.8 +1.6/B TFMnnstA m SM 11.92 -.8 -1.4 +1.3/B TFMnnstIntrmA m SM 10.65 -.6 -1.3 +1.2/C TFPnsylvnA m MP 7.78 -.7 -1.1 +1.9/B TFUSAA m ML 11.17 -1.0 -1.3 +1.9/C TFUSAIntermA m MI 11.53 -.8 -1.0 +1.4/C USGrA m LG 24.81 -6.8 +4.7 +8.4/E USGrInstl LG 27.09 -6.8 +4.9 +8.6/E ValInstl LV 22.02 -5.8 +3.8 +10.2/A WlthBldrA m MA 14.09 -3.2 -2.2 +4.5/EDeutscheCATxFrIncA m MC 7.25 -1.0 -1.9 +1.3/E CATxFrIncS MC 7.24 -.8 -1.5 +1.5/D CROCIEqDivA m LV 58.55 -3.2 +3.2 +12.1/A CROCIIntlA m FB 43.95 -5.9 -9.7 +2.9/D CROCIIntlS FB 44.20 -5.8 -9.5 +3.1/C CmnctnsA m SC 25.18 -6.1 -6.4 +2.6/C CorEqA m LB 28.23 -6.7 +4.0 +11.1/B CorEqS LB 28.53 -6.6 +4.2 +11.4/B CptlGrA m LG 83.63 -8.0 +8.6 +12.2/C CptlGrS LG 84.58 -7.9 +8.8 +12.5/B EAFEEqIdxInstl FB 6.01 -6.8 -8.3 +4.0/B EmMktFixIncS EB 8.73 -1.7 -6.2 +2.9/D EmMktsEqS EM 18.41 -5.0 -11.5 +8.0/A Eq500IdxInstl LB 225.17 -6.2 +3.9 +11.6/A Eq500IdxS LB 222.15 -6.2 +3.9 +11.6/A GNMAS GI 13.14 -.5 -1.5 +.3/B GlbHiIncInstl HY 6.61 -1.8 +.6 +6.0/B GlbIncBldrA m IH 9.03 -4.5 -3.2 +6.0/A GlbSmCpA m SW 32.94 -10.7 -11.0 +2.3/E GlbSmCpS SW 34.91 -10.6 -10.8 +2.6/E HiCoGlBdS IB 8.78 -.8 -3.6 +1.9/C HiIncA m HY 4.58 -1.7 +.6 +5.4/B HlthWllnssS SH 41.17 -6.2 +9.5 +6.1/C IntlGrS FG 31.94 -8.6 -9.1 +3.8/C IntmTaxFrS MI 11.37 -.6 -1.3 +1.0/D LgCpFocGrS LG 48.85 -8.2 +8.7 +12.3/C LtnAmrcEqS LS 25.70 +16.3 -.5 +17.1/A MATxFrS MT 13.70 -.8 -2.1 +1.3/B MgdMuniBdA m ML 8.75 -1.0 -2.1 +1.4/D MgdMuniBdS ML 8.76 -1.0 -2.0 +1.5/D MltAstCnsrvAlS CA 12.62 -3.8 -2.8 +3.3/E MltAstGlbAllcS IH 15.03 -5.5 -6.9 +1.6/E MltsecIncA m MU 4.35 -1.9 -3.1 +2.2/D NYTxFrIncA m MY 10.21 -.9 -2.2 +1.3/C NYTxFrIncS MY 10.21 -.9 -1.9 +1.6/C RlEsttSecA m SR 20.09 -.8 +.3 +5.0/A SP500IdxS LB 31.29 -6.2 +3.8 +11.5/A SciandTechA m ST 23.81 -8.8 +11.1 +16.7/D ShrtDurS CS 8.55 +.1 +.9 +1.7/A ShrtTrmMnBdIns MS 9.93 -.1 +.6 +.7/C SmCpCorS SB 31.16 -9.3 +.1 +10.1/B StratHYTxFrA m HM 11.71 -1.2 -1.9 +2.2/E StratHYTxFrS HM 11.72 -1.2 -1.7 +2.4/E TotRetBdA m CI 10.16 -1.2 -3.4 +1.5/B TotRetBdS CI 10.16 -1.1 -3.2 +1.7/B WldDivS WS 28.55 -6.0 -5.9 +3.4/EDiamond HillAllCpSelI LB 15.80 -6.0 -1.9 +8.3/E CorpCrdtA m HY 11.03 -.9 +1.8 +6.2/A CorpCrdtI HY 11.00 -.9 +2.1 +6.5/A LgCpA m LV 26.18 -5.5 -1.0 +9.7/B LgCpC m LV 24.66 -5.5 -1.6 +8.9/C LgCpI LV 26.41 -5.4 -.8 +10.0/A LgCpY LV 26.46 -5.4 -.7 +10.1/A LngShrtA m LO 25.57 -4.3 -.7 +4.4/B LngShrtC m LO 22.73 -4.4 -1.3 +3.7/C LngShrtI LO 26.25 -4.3 -.5 +4.7/B SmCpA m SV 33.88 -6.1 -4.9 +4.4/E SmCpI SV 34.47 -6.1 -4.6 +4.7/E SmCpY SV 34.52 -6.1 -4.6 +4.8/E SmMidCpI MV 21.60 -5.8 -3.8 +5.9/DDodge & CoxBal MA 105.45 -3.1 +1.1 +9.0/A GlbStk WS 13.26 -4.5 -4.3 +9.1/A Inc CI 13.27 -.7 -1.3 +2.5/A IntlStk FV 41.43 -4.4 -10.6 +3.9/B Stk LV 203.92 -5.1 +2.3 +12.5/ADominionImpactBdInv m CI 10.75 -.9 -2.6 +1.4 ImpactEqInstl d LB 23.03 -7.9 -2.5 +6.6 ImpactEqInv m LB 23.02 -7.9 -2.8 +6.3 ImpactIntlEqInv m FV 7.94 -8.3 -11.8 +2.7DoubleLineCorFII CI 10.54 -.6 -1.3 +2.1 CorFIN b CI 10.53 -.7 -1.5 +1.8 EmMktsFII EB 10.12 -.7 -2.6 +5.2 EmMktsFIN b EB 10.12 -.7 -2.9 +5.0 FltngRtI d BL 9.86 -.1 +3.2 +3.7/E FltngRtN m BL 9.88 ... +3.0 +3.4/E LowDurBdI CS 9.92 +.1 +1.3 +2.1 LowDurBdN b CS 9.91 ... +1.1 +1.9 MltAsstGrA m TV 8.88 -6.0 -5.0 +5.3 MltAsstGrI d TV 8.92 -6.0 -4.8 +5.6 TtlRetBdI CI 10.28 -.3 -.3 +1.8 TtlRetBdN b CI 10.28 -.3 -.5 +1.5DreyfusAMTFMnBdA f MI 13.57 -.8 -1.5 +1.6/B AMTFMnBdZ MI 13.58 -.8 -1.3 +1.8/B ActvMidCpA f MB 58.38 -5.9 -5.1 +5.7/D ActvMidCpI MB 58.61 -5.8 -4.9 +5.9/D Apprec,IncInv LB 35.58 -5.1 +1.3 +10.4/C BalOppA f MA 23.07 -4.8 +1.1 +6.8/B BdMktIdxInv b CI 9.84 -.6 -2.5 +.6/E BstnCoSmCpValI SB 23.18 -7.8 +1.5 +11.4 BstnCoSmMdCpGrI MG 22.26 -9.4 +13.0 +16.0/A CAAMTFMnBdA f MF 14.43 -1.0 -1.6 +1.4/B CAAMTFMnBdZ MF 14.43 -1.0 -1.4 +1.6/B ConnecticutA f SI 11.25 -.7 -1.5 +.9/C CorEqA m LB 17.98 -5.1 +1.0 +10.0/C DiscpStk b LB 37.85 -7.0 +3.9 +11.0/B DynTtlRetA f AM 15.11 -4.8 -4.4 +.6/C DynTtlRetC m AM 13.98 -5.0 -5.0 -.1/D DynTtlRetI AM 15.54 -4.8 -4.2 +.9/C GrandInc LG 22.13 -7.8 +4.9 +10.6/D HYA m HY 6.00 -1.8 -.2 +4.7/D HYI HY 6.01 -1.6 +.2 +5.0/C HYMuniBdZ b HM 12.02 -2.0 +.5 +5.3/A InCorpd LG 12.08 -6.8 +6.1 +10.4/D InsSP500StkIdxI LB 55.11 -6.2 +3.9 +11.7/A IntlBdA x IB 14.73 -.9 -6.0 +1.3/D IntlStkI FG 17.82 -7.9 -4.7 +7.2/A IntlStkIdxInv FB 16.42 -6.9 -8.4 +3.6/C IntrmMnBd MI 13.16 -.6 -1.4 +1.3/C LgCpEqI LG 21.89 -8.7 +3.1 +12.4/B MassachusettsZ MT 11.11 -.8 -1.9 +1.0/C MidCpIdxInvs MB 36.75 -9.6 -3.2 +9.3 MnBd MI 11.32 -.9 -1.5 +1.7/B MnBdOppA f MI 12.44 -.9 -1.4 +1.7/B MnBdOppZ MI 12.44 -.9 -1.4 +1.7/B NJMnBd,IncA f MJ 12.50 -.7 -.8 +2.1/C NYAMTFMnBdA f MN 14.27 -.9 -2.3 +1.3/B NYTxExBd MN 14.23 -.9 -1.8 +1.6/B NatrlResA f SN 29.72 -10.7 -7.2 +7.5 OppcMidCpValA f MB 31.87 -9.2 -4.7 +8.2/B OppcSmCpInv SG 35.36 -7.9 -3.7 +11.6/D PennsylvaniaA f MP 15.63 -.7 -1.6 +2.1/A RsrchGr,IncZ LG 16.04 -9.0 +10.0 +11.4/D SP500Idx LB 56.02 -6.2 +3.7 +11.3/B ShrtIntermMnBdD b MS 12.72 -.1 +.3 +.3/D ShrtTrmIncD CS 10.01 -.2 -.8 +.3/E SmCpStkIdxInvs SB 32.83 -7.4 +4.2 +12.9/A StandishGlbFII IB 20.86 -.4 -1.5 +1.5/D StratValA f LV 39.72 -6.3 -.9 +9.3/B StratValI LV 39.87 -6.3 -.7 +9.6/B StructMidCpA f MB 29.24 -6.1 -6.9 +6.7/D StructMidCpI MB 29.91 -6.1 -6.7 +6.9/C SustUSEqZ LB 11.72 -5.9 +3.4 +8.7/D T/STtlRetBdI MI 22.31 -.5 -.9 +1.5/C TechGrA f ST 52.87 -10.9 +7.9 +16.9/D TxMgdGrA m LB 29.56 -4.6 +1.1 +9.6/D USMortgZ x GI 14.29 -.4 -1.7 +.1/C UltraShrtIncZ UB 10.07 +.2 +1.4 +.7/E WldwideGrA f WS 52.45 -5.0 -1.4 +8.8/BDriehausActvInc XS 9.62 -.7 +1.4 +1.9/C EmMktsGrInv d EM 33.84 -5.6 -14.6 +6.9/B sEvnDrv AM 10.96 -2.9 +1.6 +3.5/ADupreeMtKntckyTFInc SI 7.45 -.7 -1.6 +1.3/A MtKntckyTFSM SS 5.16 -.2 -.8 +.4/D MtNrthCrlnTFInc SI 11.12 -.7 -2.0 +1.3/A MtTnnssTFInc SI 11.02 -.7 -1.8 +1.2/BEPEmMktsSmCoA m EM 11.02 -8.8 -21.1 +3.1/EEaton VanceAMTFreeMuniIncA m ML 8.77 -.7 -.5 +2.1/B AmtFreeMuniIncI ML 9.58 -.7 -.3 +2.3/B AtlntCptSMIDCA m MG 31.59 -7.9 +3.6 +12.7/B AtlntCptSMIDCI MG 34.87 -7.9 +3.7 +13.0/B BalA m MA 9.10 -4.3 +.8 +5.8 BalC m MA 9.13 -4.3 +.4 +5.1 CAMnOpA m MF 10.08 -1.0 -.9 +2.0/A CnctctMnIncA m SL 9.79 -.6 -.6 +1.7/B DivBldrA m LB 14.40 -6.4 +1.9 +9.3/D DivBldrC m LB 14.48 -6.4 +1.3 +8.5/E DivBldrI LB 14.39 -6.4 +2.2 +9.5/D FltngRtA m BL 9.36 -.1 +4.0 +5.4/A FltngRtAdv b BL 9.05 -.1 +4.1 +5.4/A FltngRtAdvtgA m BL 10.95 -.1 +4.4 +6.3/A FltngRtAdvtgAdv b BL 10.95 ... +4.5 +6.3/A FltngRtAdvtgC m BL 10.93 ... +4.0 +5.7/A FltngRtC m BL 9.04 -.1 +3.4 +4.7/C FltngRtHiIncA m BL 9.41 -.3 +3.4 +5.4 FltngRtHiIncAdv b BL 8.85 -.3 +3.4 +5.4 FltngRtHiIncC m BL 8.83 -.4 +2.8 +4.6 FltngRtHiIncI BL 8.85 -.3 +3.6 +5.6 FltngRtInstl BL 9.06 +.1 +4.3 +5.7/A FltngRtMuniIncA m MS 9.83 ... +1.2 +.9/A GlbIncBldrA m IH 8.69 -4.9 -2.4 +4.9/B GlbIncBldrC m IH 8.60 -5.0 -3.0 +4.2/C GlbMcrAbRtA m NT 8.59 -.8 -3.4 +1.7/D GlbMcrAbRtI NT 8.57 -.7 -3.1 +2.0/D GovtOppsA m GS 6.11 +.1 +.5 +.6/A GovtOppsC m GS 6.10 ... -.1 -.1/D GrA m LG 29.26 -8.0 +9.8 +12.1/C GreaterChinaGrA m CH 22.47 -8.2 -11.4 +9.7/A GreaterIndiaA m EI 29.50 -5.0 -19.0 +5.2/A HYMuniIncA m HM 8.68 -.9 -.4 +3.6/B HYMuniIncC m HM 8.03 -1.1 -1.1 +2.8/D HiIncOppsA m HY 4.34 -1.6 +.2 +5.1/C HiIncOppsC m HY 4.34 -1.6 -.4 +4.3/D IncofBostonA m HY 5.50 -1.3 +.3 +4.9/C IncofBostonC m HY 5.51 -1.4 -.4 +4.2/D IncofBostonI HY 5.50 -1.5 +.5 +5.2/C LgCpValA m LV 19.56 -5.8 +1.9 +8.3/D LgCpValC m LV 19.56 -5.9 +1.2 +7.4/D LgCpValI LV 19.64 -5.8 +2.1 +8.5/C LgCpValR b LV 19.50 -5.9 +1.7 +8.0/D MAMnIncA m MT 8.51 -.8 -1.8 +1.2/B MnstMnIncA m SM 9.08 -.8 -1.9 +1.0/C NYMuniIncA m MY 9.70 -.8 -1.7 +1.7/B NYMuniIncC m MY 9.70 -.8 -2.3 +1.0/D NrthCrlnMnIncA m SL 8.66 -.7 -1.1 +1.3/C NtnlLtdMtMnIncA m MI 9.59 -.3 -.5 +1.1/D NtnlLtdMtMnIncC m MI 9.00 -.4 -.9 +.4/E NtnlMnIncA m ML 9.57 -.5 +.2 +2.8/A NtnlMnIncC m ML 9.57 -.6 -.5 +2.1/B NtnlMnIncI ML 9.57 -.5 +.4 +3.1/A NwJrsyMnIncA m MJ 8.92 -.6 -.1 +2.2/C OhioMuniIncA m MO 8.59 -1.0 -1.9 +1.6/B OregonMuniIncA m SL 8.30 -.7 +.3 +2.0/A PnsylvnMnIncA m MP 8.35 -.5 +.1 +1.5/C ShrtDrGovtIncA m GS 8.20 +.2 +1.7 +1.5/A ShrtDrGovtIncC m GS 8.21 +.1 +1.2 +.9/A ShrtDrMuniOppsA m MS 9.90 -.2 +1.2 +2.1/A ShrtDrStratIncA m NT 7.19 -.4 -.4 +3.1/B ShrtDrStratIncC m NT 6.79 -.3 -.8 +2.4/C SthCrlnMnIncA m SL 8.94 -.5 +.3 +2.0/A TABSShTrmMnBdA m MS 10.15 -.3 -1.1 +.1/E TABSShTrmMnBdI MS 10.15 -.2 -.9 +.3/D TxMgdEqAstAlcA m XM 20.45 -7.0 +1.5 +8.7 TxMgdEqAstAlcC m XM 18.93 -7.1 +.9 +7.9 TxMgdGlbDivIncA m WS 11.98 -6.8 -3.7 +5.1/E TxMgdGlbDivIncC m WS 11.95 -6.8 -4.3 +4.3/E TxMgdGr10 LG 1179.14 -7.1 +2.6 +10.7 TxMgdGr11A m LG 53.11 -6.3 +3.5 +10.8/D TxMgdGr11C m LG 47.42 -6.3 +2.9 +10.0/E TxMgdGr12A m LG 23.84 -6.3 +3.4 +10.6/D TxMgdGr12C m LG 23.07 -6.3 +2.7 +9.8/E TxMgdMltCpGrA m LG 29.71 -8.8 +10.5 +12.0/C TxMgdSmCpA m SG 26.29 -7.9 +3.9 +11.0/D TxMgdValA m LV 27.18 -5.2 +2.8 +9.3/B TxMgdValC m LV 25.98 -5.2 +2.1 +8.5/C TxMgdValI LV 27.10 -5.1 +3.0 +9.6/B VrgnMnIncA m SL 7.59 -.5 -.1 +1.8/A WldwideHlthSciA m SH 11.32 -5.4 +9.9 +4.3/D WldwideHlthSciC m SH 11.37 -5.5 +9.2 +3.5/DEdgar LomaxVal LV 15.37 -3.5 +3.4 +12.5/AEdgewoodGrInstl LG 32.95 -8.8 +11.5 +15.8/AElfunDivers MA 18.25 -4.5 -1.9 +5.3/D Inc CI 10.90 -.6 -2.4 +1.4/C IntlEq FG 20.38 -7.3 -10.1 +2.0/E Trusts LG 63.59 -6.1 +5.4 +11.3/D TxExInc ML 11.05 -.6 -1.0 +1.8/CEmeraldBnkngFinA m SF 42.70 -9.2 -6.0 +10.7/A GrA m SG 26.71 -9.0 +1.0 +11.6/DEuroPacGoldA m SP 7.59 +2.4 -14.5 +14.9/A IntlDivIncA m FV 7.60 +1.5 -8.0 +1.7/D IntlValA m FV 6.92 +2.1 -10.8 +3.6/BEvermoreGlbValInstl d SW 13.84 -7.5 -8.9 +8.3/CFAMEqIncInv MB 31.74 -4.5 +6.0 +12.2/A ValInv MG 73.30 -6.9 -.3 +9.3/D FDPBKCptlApprInvA m LG 13.94 -10.6 +8.1 +10.2 BKEqDivInvA m LV 12.17 -5.3 -.1 +9.4 BKInstlInvA m FB 11.89 -8.3 -15.2 +1.4 BRCorAlpBdInvA m MU 9.69 -1.1 -3.2 +.8FMICommonStk MB 26.01 -4.8 -2.1 +8.6/B LgCp LB 21.84 -4.8 +1.6 +10.2/CFPACptl MV 32.24 -7.1 -5.9 +1.7/E Crescent d MA 34.27 -4.0 -.6 +6.1/C NewInc CS 9.88 +.2 +1.6 +2.1/A Paramount WS 21.92 -4.9 -1.3 +10.3/A USVal LB 9.73 -7.9 -.7 +1.7/EFairholme FundsFcdInc HY 9.93 -3.9 -6.4 +3.2/E Fund d LV 16.35 -4.9 -18.8 -5.5/EFederatedAdjstblRtScIns GS 9.62 +.1 +1.1 +.6/A BdA f TW 8.77 -1.3 -2.7 +3.2/B BdC m TW 8.83 -1.3 -3.4 +2.3/C BdF f TW 8.84 -1.3 -2.8 +3.1/B BdInstl TW 8.77 -1.2 -2.6 +3.4/B CloverSmValA f SV 24.32 -7.0 -6.2 +7.2/D CloverSmValIns SV 24.44 -6.9 -6.0 +7.4/D CptlIncA f CA 7.67 -3.6 -2.4 +3.9/D CptlIncB m CA 7.68 -3.7 -3.1 +3.1/E CptlIncC m CA 7.67 -3.7 -3.0 +3.1/E CptlIncF f CA 7.66 -3.6 -2.4 +3.9/D CptlIncInstl CA 7.67 -3.6 -2.3 +4.1/C EqInc,IncA f LV 24.43 -6.6 -3.3 +6.1 EqInc,IncF m LV 24.45 -6.6 -3.5 +5.9 EqInc,IncInstl LV 24.42 -6.6 -3.1 +6.4 FltngRStrIncA m BL 9.90 -.2 +2.7 +3.9/D FltngRStrIncIns BL 9.90 -.1 +3.0 +4.3/C GlbAllcA f IH 19.12 -5.7 -4.1 +3.9/D GlbAllcC m IH 18.58 -5.7 -4.7 +3.1/E GlbAllcInstl IH 19.23 -5.6 -3.9 +4.2/C GvtIncIns GI 9.71 -.4 -1.9 +.3/B GvtIncSecIncF f GI 8.39 -.4 -2.2 .../C GvtUltShrDrIns UB 9.88 +.1 +1.4 +.9/D GvtUltShrDrSvc UB 9.88 +.2 +1.3 +.8/E HYTrustSvc d HY 6.56 -2.2 -.6 +5.2/C HiIncBdA f HY 7.27 -1.6 +.2 +5.2/C HiIncBdC m HY 7.25 -1.6 -.5 +4.3/D InsHYBdIns d HY 9.56 -1.6 +.4 +5.8 IntermCorpBdIns TW 8.85 -.3 -1.0 +2.1/D IntermMuniSvc MI 9.75 -.6 -1.5 +1.4/C IntlLeadersA f FB 32.45 -9.2 -13.2 +1.0/E IntlLeadersC m FB 30.00 -9.3 -13.7 +.3/E IntlLeadersIns FB 32.55 -9.2 -13.0 +1.3/E IntlSmMidCoA m FR 36.36 -6.9 -9.1 +3.7/D IntlStrVlDvA f FV 3.34 -3.2 -8.5 +.2/E IntlStrVlDvC m FV 3.31 -3.2 -9.1 -.6/E IntlStrVlDvIns FV 3.34 -3.4 -8.3 +.4/E KaufLCA f LG 24.76 -9.9 +5.5 +10.1 KaufLCC m LG 22.77 -10.0 +4.8 +9.3 KaufLCIns LG 25.37 -9.9 +5.7 +10.4 KaufLCR b LG 23.64 -9.9 +5.2 +9.7 KaufmannA m MG 6.19 -11.1 +7.9 +13.0 KaufmannB m MG 5.13 -11.2 +7.3 +12.4 KaufmannC m MG 5.12 -11.2 +7.3 +12.4 KaufmannR m MG 6.20 -11.2 +7.9 +13.0 KaufmannSmCpA m SG 36.00 -12.1 +11.9 +18.3 KaufmannSmCpC m SG 31.03 -12.1 +11.3 +17.6 KaufmannSmCpR b SG 36.16 -12.1 +12.0 +18.4 MDTAllCpCorA f LV 29.10 -8.3 +5.1 +11.5 MDTAllCpCorIns LV 29.47 -8.3 +5.3 +11.8 MDTBalA f MA 19.00 -5.3 +1.9 +6.7/B MDTBalInstl MA 19.07 -5.3 +2.1 +7.0/A MDTLgCpGrA f LB 20.35 -9.6 +10.5 +12.7 MDTLgCpValInstl LV 28.04 -5.2 +.6 +8.7/C MDTLgCpValSvc LV 28.06 -5.2 +.4 +8.4/C MDTMidCpGrA f MB 41.35 -11.5 +4.8 +11.7 MDTMidCpGrInstl MB 42.47 -11.5 +4.9 +12.0 MDTSmCpCorInstl SB 20.39 -11.9 +.1 +14.2 MDTSmCpGrA f SG 24.22 -14.0 +4.4 +14.7 MDTSmCpGrInstl SG 25.22 -14.0 +4.6 +15.0 MIIntrmMnA f SI 10.75 -.6 -1.5 +.6/D MaxCpIdxInstl LB 13.22 -6.1 +3.9 +11.7/A MaxCpIdxR b LB 13.06 -6.2 +3.3 +10.9/B MaxCpIdxvc b LB 13.08 -6.1 +3.7 +11.4/B MidCpIdxSvc MB 23.71 -9.6 -3.1 +9.3 MnHYAdvtgA f HM 8.67 -1.2 -.6 +3.0/C MnHYAdvtgC m HM 8.66 -1.2 -1.2 +2.3/E MnHYAdvtgF f HM 8.67 -1.2 -.6 +3.0/C MnStkAdvtgA f CA 13.15 -3.1 -2.0 +4.8/B MnStkAdvtgAC m CA 13.13 -3.2 -2.7 +4.0/C MnStkAdvtgAF f CA 13.15 -3.1 -2.0 +4.8/B MnStkAdvtgAIns CA 13.14 -3.1 -1.8 +5.1/B MnUltraShrtA m MS 9.98 +.1 +.8 +.6/C MnUltraShrtIns MS 9.98 +.1 +1.2 +1.0/A MortgInstl CI 9.17 -.5 -1.7 +.9/D MuniBdA f ML 10.10 -.8 -1.9 +1.5/D OhioMuniIncA f MO 10.77 -.6 -1.3 +1.6/B OhioMuniIncF m MO 10.77 -.6 -1.4 +1.4/B PEMnIncA f MP 10.50 -.7 -1.4 +1.7/B PrudentBearA f BM 13.75 +3.9 -11.9 -13.6/B PrudentBearIns BM 14.08 +3.9 -11.7 -13.4/B ShIntTtRtBdIns CS 10.08 -.1 ... +1.4/B ShrtIntrmDrMnA m MS 10.16 -.2 +.3 +.4/D ShrtIntrmDrMnIn MS 10.16 ... +.7 +.9/A ShrtTrmIncA m CS 8.42 ... +.5 +.8/D ShrtTrmIncInstl CS 8.42 +.1 +1.2 +1.4/B ShrtTrmIncY CS 8.42 +.1 +1.1 +1.5/B StratIncA f MU 8.65 -1.5 -1.8 +3.6/C StratIncC m MU 8.65 -1.4 -2.5 +2.9/D StratIncF f MU 8.60 -1.4 -1.9 +3.6/C StratValDivA f LV 5.75 -1.4 -3.8 +6.2 StratValDivC m LV 5.76 -1.5 -4.4 +5.4 StratValDivIns LV 5.78 -1.4 -3.6 +6.4 StrtgcIncIS MU 8.60 -1.4 -1.6 +3.9/B TtlRetBdA m CI 10.38 -.8 -2.5 +1.5/B TtlRetBdC m CI 10.38 -.8 -2.9 +.9/D TtlRetBdInstl CI 10.38 -.9 -2.1 +2.0/A TtlRetBdSvc b CI 10.38 -.9 -2.3 +1.7/B TtlRetGovtBdIns GI 10.38 -.2 -1.6 +.5/A TtlRetGovtBdSvc b GI 10.38 -.2 -1.9 +.1/C USGvtSc13YrsIns GS 10.10 +.1 +.1 +.2/C USGvtSc13YrsY GS 10.11 +.2 +.3 +.4/B USGvtSc25YrIns GS 10.49 +.1 -1.0 -.2/D UltraShrtBdA m UB 9.09 +.1 +1.2 +1.2/D UltraShrtBdIns UB 9.08 +.1 +1.6 +1.7/B UltraShrtBdSvc b UB 9.09 +.1 +1.3 +1.3/D forUSGovtSecA f GI 7.03 -.5 -2.2 +.1/CFidelity500IdxIns LB 95.87 -6.2 +4.1 +11.9/A 500IdxInsPrm LB 95.86 -6.2 +4.1 +11.9/A 500IdxInv LB 95.85 -6.2 +4.0 +11.8/A 500IndexPrm LB 95.87 -6.2 +4.1 +11.9/A AllSectorEq LG 12.69 -7.0 +4.2 +11.5/D ArizonaMuniInc SL 11.63 -.6 -1.6 +1.6/B AsstMgr20% XY 13.13 -1.9 -.9 +3.2/B AsstMgr30% XY 10.83 -2.6 -1.1 +4.1/A AsstMgr40% CA 11.41 -3.4 -1.3 +4.9/B AsstMgr50% CA 17.79 -4.2 -1.6 +5.6/A AsstMgr60% MA 12.34 -5.0 -1.8 +6.4/B AsstMgr70% MA 22.02 -5.7 -1.7 +7.2/A AsstMgr85% AL 19.19 -6.8 -1.7 +8.3/A BCGrowth LG 14.05 -8.5 +12.0 +15.8/A BCGrowth LG 93.09 -8.9 +10.1 +15.1/A BCGrowthK LG 93.23 -8.8 +10.2 +15.3/A Balanced MA 22.33 -5.0 +2.2 +8.0/A BalancedK MA 22.33 -4.9 +2.2 +8.1/A BlueChipVal LV 19.36 -3.1 -.2 +7.7/D CALtdTrmTFBd SS 10.41 -.1 ... +.7/B CAMuniInc MC 12.42 -.8 -1.7 +1.6/D Canada MQ 50.65 -7.0 -7.3 +5.5/C Cap&Inc HY 9.74 -3.2 -.9 +6.0/B ChinaRegion CH 30.19 -9.9 -16.1 +6.1/D CmdtyStrat BB 4.91 -3.3 -3.8 -1.0/D CnncticutMunInc SL 11.02 -.6 -1.1 +1.3/C CnsrvIncMnBd MS 10.00 ... +1.0 +.7/C CnsrvIncMnBdIns MS 10.00 ... +1.1 +.8/B Contrafund LG 12.87 -9.0 +6.7 +13.1/B ContrafundK LG 12.87 -9.0 +6.8 +13.2/B ConvertibleSecs CV 28.12 -3.1 +3.3 +5.0/E CorpBd TW 10.96 -1.4 -3.3 +2.7/C CptlApprec LG 36.96 -8.0 +5.0 +9.9/E CptlApprecK LG 37.05 -8.0 +5.1 +10.0/E DisciplinedEq LB 38.83 -6.5 +.1 +8.4/E DisciplinedEqK LB 38.80 -6.5 +.2 +8.5/E DivGro LB 28.57 -3.3 +2.0 +9.3/D DivGroK LB 28.54 -3.3 +2.1 +9.4/D DiversIntl FG 36.17 -8.6 -9.6 +2.8/D DiversIntlK FG 36.12 -8.6 -9.5 +2.9/D EmMkts EM 27.48 -6.8 -16.1 +7.4/B EmMktsDbt EB 9.35 -1.3 -4.4 +6.1/A EmMktsDiscovery EM 12.39 -6.3 -19.3 +5.7/C EmMktsIdxPrm EM 9.88 -6.0 -13.4 +7.6/B EmMktsK EM 27.52 -6.8 -16.0 +7.6/B EmergEMEA EM 9.11 -4.3 -12.0 +8.4/A EmergMketsOpps EM 18.19 -5.1 -15.0 +7.9/A EmergingAsia PJ 37.70 -7.9 -16.3 +7.4/A EqDividendInc LV 26.92 -4.6 -1.5 +8.6/C EqDividendIncK LV 26.92 -4.5 -1.4 +8.7/C EqIncome LV 57.70 -4.5 -1.0 +9.1/B EqIncomeK LV 57.66 -4.5 -.9 +9.3/B Europe ES 38.16 -7.6 -9.9 +2.8/B ExMktIdxInPr MB 63.03 -7.4 +1.7 +10.9/A ExMktIdxInv MB 63.04 -7.4 +1.7 +10.9/A ExMktIdxPr MB 63.05 -7.4 +1.7 +10.9/A ExprtMltntnl LB 20.18 -3.3 +1.8 +9.8/C ExprtMltntnlK LB 20.14 -3.2 +2.0 +9.9/C Fidelity LG 44.71 -7.4 +3.7 +10.4/D FidelityK LG 44.70 -7.4 +3.8 +10.5/D FltngRtHiInc BL 9.60 -.1 +3.4 +5.0/B FltngRtHiInc BL 9.47 -.1 +4.2 +5.4/A FocedHiInc HY 8.35 -1.5 -.6 +4.3/D FocusedStock LG 25.48 -9.2 +12.5 +14.9/A FourinOneIdx AL 44.14 -5.7 -.3 +8.2/A Frdm 2005 TA 12.15 -2.3 -1.6 +4.4/C Frdm 2010 TA 15.40 -3.0 -1.8 +5.1/A Frdm 2015 TD 12.80 -3.5 -1.8 +5.8/A Frdm 2020 TE 15.85 -4.0 -2.0 +6.2/A Frdm 2025 TG 13.79 -4.4 -2.0 +6.6/A Frdm 2030 TH 17.21 -5.2 -2.2 +7.7/A Frdm 2035 TI 14.51 -6.1 -2.2 +8.4/A Frdm 2040 TJ 10.18 -6.3 -2.2 +8.5/A Frdm 2045 TK 11.55 -6.3 -2.2 +8.5/A Frdm 2050 TN 11.61 -6.4 -2.3 +8.5/A Frdm 2055 TL 13.12 -6.3 -2.2 +8.5/B Frdm Inc RI 11.34 -1.7 -1.6 +3.5/C FrdmIdx2055Inv TL 14.95 -5.9 -.8 +8.5/A GNMA GI 10.97 -.7 -1.8 +.5/A GlbCmdtyStk SN 12.72 -7.6 -3.5 +10.1/A GlbHiInc HY 9.25 -2.0 -1.6 +5.5/B GlbexUSIdxIns FB 12.25 -6.8 -9.5 +5.0/A GlbexUSIdxInsPr FB 12.26 -6.8 -9.5 +5.0/A GlbexUSIdxPr FB 12.25 -6.8 -9.5 +5.0/A GlobalEqIncome WS 13.66 -5.5 -4.3 +6.5/D GlobalexUSIdx FB 11.99 -6.8 -9.4 +5.1/A GovernmentInc GI 9.83 -.3 -2.1 +.2/B GrDiscv LG 34.27 -8.2 +8.4 +14.1/A GrDiscvK LG 34.30 -8.2 +8.5 +14.2/A GrStrategies MG 41.51 -7.1 +.9 +7.6/E GrStrategiesK MG 41.84 -7.1 +1.1 +7.8/E GroCo LG 18.14 -10.4 +9.1 +17.1/A 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous page MONEY & MARKET$Page 17 www.sunnewspapers.net The Sun/Friday, November 2, 2018

PAGE 58

GroCo LG 19.35 -10.3 +8.3 +16.6/A GroCoK LG 19.37 -10.3 +8.4 +16.7/A Growth&Inc LB 38.05 -5.5 +1.9 +10.7/B Growth&IncK LB 38.02 -5.4 +2.0 +10.8/B HighIncome HY 8.69 -2.1 +1.2 +6.6/A Independence LG 38.41 -9.0 +3.0 +8.6/E IndependenceK LG 38.45 -9.0 +3.1 +8.7/E InfPrtBdIdxPrm IP 9.57 -1.3 -2.5 +1.3/B IntermediateBd CI 10.49 -.1 -.9 +1.1/C InternationalVa FV 8.22 -7.2 -9.3 +1.6/D IntlCptlApprec FG 19.15 -8.9 -9.1 +6.0/B IntlDiscv FG 40.73 -8.5 -10.8 +3.2/D IntlEnhIdx FV 9.23 -7.2 -9.0 +4.9/A IntlGr FG 15.14 -8.0 -6.3 +5.1/B IntlGr FG 12.73 -8.1 -7.0 +4.7/C IntlIdxInstl FB 39.64 -6.9 -8.1 +4.3/B IntlIdxInstlPrm FB 39.64 -6.9 -8.1 +4.3/B IntlIdxInv FB 39.62 -6.9 -8.2 +4.2/B IntlIdxPremium FB 39.63 -7.0 -8.1 +4.2/B IntlRlEstt GR 10.88 -3.8 -4.8 +5.0/A IntlSmCp FQ 26.70 -7.0 -10.7 +8.6/A IntlSmCp FR 16.60 -7.5 -7.6 +7.0/B IntlSmCpOpps FR 17.71 -8.0 -8.4 +7.5/A IntlVal FV 9.78 -7.1 -8.5 +2.2/C IntrmGovtInc GI 10.16 +.2 -.8 +.1/C IntrmMuniInc MI 10.07 -.6 -.9 +1.4/C IntrmTrBdIdPrm GI 10.24 +.1 -2.2 .../C InvmGradeBd CI 10.77 -.7 -2.0 +1.9/A InvmGradeBd CI 7.59 -.7 -2.2 +1.7/B Japan JS 14.27 -9.7 -7.6 +7.2/B JapanSmlrCo JS 17.13 -6.4 -9.7 +10.8/A LTTrsBdIdxPrm GL 11.88 -2.1 -8.3 -.2/C LargeCapStock LB 32.54 -5.8 +2.8 +11.5/B LargeCapValIdx LV 12.63 -4.6 -.5 +9.2/B LatinAmerica LS 22.37 +7.0 -8.6 +9.6/D LgCpCorEnhIdx LB 15.38 -5.8 +4.9 +11.8/A LgCpGrEnhIdx LG 20.01 -7.4 +5.7 +12.5/B LgCpValEnhIdx LV 13.25 -4.3 +.4 +10.0/B LimitedTermGov GS 9.74 +.2 -.2 +.1/D LowPrStk MV 49.55 -5.5 -2.6 +7.7/C LowPrStkK MV 49.51 -5.5 -2.5 +7.8/C LtdTrmMuniInc MS 10.37 -.2 ... +.7/C LvrgdCoStk MB 27.98 -9.2 -6.2 +5.2/E LvrgdCoStkK MB 28.05 -9.2 -6.1 +5.3/E MAMunicipalInc MT 11.70 -.7 -2.0 +1.5/A Magellan LG 10.36 -8.7 +3.8 +11.2/D MagellanK LG 10.35 -8.7 +3.9 +11.3/D MegaCapStock LB 16.24 -5.1 +3.2 +10.6/C MichiganMuniInc SL 11.77 -.6 -1.5 +1.6/B MidCapIdxIns MB 20.86 -6.5 +.1 +9.6/B MidCapIdxPrm MB 20.86 -6.5 +.1 +9.6/B MidCapStock MG 37.49 -5.8 +2.2 +10.3/C MidCapStockK MG 37.51 -5.8 +2.3 +10.4/C MidCapValue MV 23.13 -5.8 -9.0 +5.2/E MidCpEnhIdx MV 15.15 -6.4 -3.2 +8.3/B MinnesotaMnInc SM 11.18 -.7 -1.8 +1.2/C MortgageSecs CI 10.74 -.5 -1.8 +.7/D MrylndMuniInc SL 10.92 -.7 -2.2 +1.5/B MuniInc ML 12.51 -.8 -1.7 +2.0/C MuniInc2019 MS 10.54 +.1 +.9 +.8/B NJMunicipalInc MJ 11.46 -.8 -1.1 +2.6/B NYMuniInc MY 12.65 -.7 -2.0 +1.5/C NasdCmpIdx LG 98.08 -7.4 +8.2 +14.7/A NewMillennium LB 40.54 -6.9 +1.9 +10.7/B NewMktsInc EB 14.46 -2.2 -7.4 +4.6/B Nordic MQ 50.03 -6.8 -6.1 +6.1/B OTCPortfolio LG 11.62 -9.3 +9.9 +17.7/A OTCPortfolioK LG 11.78 -9.3 +9.9 +17.8/A OhioMunilInc MO 11.67 -.6 -1.9 +1.8/A Overseas FG 46.67 -8.5 -7.9 +5.4/B OverseasK FG 46.61 -8.4 -7.8 +5.5/B PacicBasin DP 30.05 -9.5 -15.3 +7.7/B PennsylvnMnInc MP 10.72 -.7 -1.6 +1.7/C Puritan MA 22.10 -5.9 +1.7 +8.1/A PuritanK MA 22.09 -5.9 +1.8 +8.2/A RealEstInv SR 40.87 -1.3 +.4 +4.7/B RlEstateIdxPrm SR 15.25 -1.4 +.3 +4.0/B RlEsttInc SR 11.71 -.7 +1.5 +6.3/A RlEsttInc SR 10.70 -.6 +2.4 +6.0/A SCGrth SG 24.86 -9.9 +9.8 +16.3/A SCValue SV 15.96 -6.0 -4.4 +7.9/D STTrsBdIdxPrm GS 10.17 +.1 -.2 +.3/C ShTrmBd CS 8.50 ... +.5 +.9/C ShrtDurHiInc HY 9.32 -1.0 +1.3 +3.9/E SmCapIdxIns SB 20.55 -7.6 +1.7 +11.7/A SmCapIdxInv SB 20.52 -7.6 +1.6 +11.5/A SmCpDiscv SB 11.28 -6.6 -4.5 +5.7/E SmCpDiscv SB 24.64 -6.5 -5.0 +5.6/E SmCpEnhIdx SB 13.59 -7.2 -.3 +8.5/D SmCpOpps SB 13.42 -7.4 +3.5 +9.7/C SmallCapStock SB 17.49 -8.0 -1.3 +7.3/D StkSelorAllCp LG 44.81 -8.1 +2.0 +11.6/C StkSelorSmCp SB 27.09 -7.5 +2.4 +9.3/C StkSlrLgCpVal LV 20.38 -4.9 -1.6 +7.9/D StratDivInc AL 15.06 -2.9 +.9 +8.1/A StratRlRet XY 8.64 -1.8 -.3 +3.0/C TaxFreeBond ML 11.08 -.7 -1.7 +2.1/B TelecomandUtls SU 26.91 -.5 +7.2 +11.7/A TotalBond CI 10.20 -.8 -1.9 +2.2/A TotalEmMkts EM 11.79 -3.8 -13.0 +6.8/B Trend LG 104.04 -9.1 +6.9 +13.4/A TtlIntlEq FG 8.37 -7.5 -10.1 +4.6/C TtlMktIdxF LB 78.88 -6.4 +3.7 +11.7/A TtlMktIdxInsPrm LB 78.85 -6.4 +3.6 +11.7/A TtlMktIdxInstl LB 78.86 -6.4 +3.6 +11.7/A TtlMktIdxInv LB 78.86 -6.4 +3.6 +11.6/A TtlMktIdxPrm LB 78.87 -6.4 +3.6 +11.7/A USBdIdxF CI 11.06 -.6 -2.4 +1.0/D USBdIdxIns CI 11.06 -.7 -2.4 +.9/D USBdIdxInsPrm CI 11.06 -.6 -2.4 +1.0/D USBdIdxInv CI 11.07 -.6 -2.4 +.9/D USBdIdxPrm CI 11.06 -.7 -2.4 +.9/D ValDiscv LV 27.98 -3.9 -1.8 +7.8/D ValDiscvK LV 27.99 -3.9 -1.7 +7.9/D Value MV 11.42 -7.4 -5.7 +6.6/D ValueK MV 11.43 -7.4 -5.7 +6.7/D ValueStrategies LV 39.23 -7.5 -6.8 +6.0/E Worldwide WS 27.16 -9.1 +2.8 +9.7/AFidelity AdvisorAssetMgr20%I XY 13.13 -1.9 -.9 +3.2/C AssetMgr60%A m MA 12.28 -5.0 -2.0 +6.1/C AssetMgr70%A m MA 21.95 -5.7 -2.0 +6.9/B AssetMgr70%C m MA 21.75 -5.8 -2.6 +6.1/C AssetMgr70%I MA 22.02 -5.7 -1.7 +7.2/A AssetMgr70%M m MA 21.92 -5.7 -2.2 +6.6/B BalancedA m MA 20.02 -4.9 +1.8 +7.7/A BalancedC m MA 19.87 -5.0 +1.2 +6.9/A BalancedI MA 20.43 -4.9 +2.1 +8.0/A BalancedM m MA 20.26 -4.9 +1.6 +7.5/A BiotechnologyA m SH 25.89 -9.4 +3.1 +1.2/E BiotechnologyI SH 27.42 -9.4 +3.4 +1.5/E BiotechnologyM m SH 24.50 -9.5 +2.9 +.9/E CapitalDevA m LB 16.42 -5.8 +2.7 +11.2/B CapitalDevO LB 17.01 -5.8 +2.9 +11.5/B ConsumerDscrtA m CD 27.33 -7.7 +8.1 +9.9/A ConsumerStplsA m CC 80.48 -.2 -6.5 +3.3/D ConsumerStplsC m CC 78.01 -.2 -7.1 +2.5/E ConsumerStplsI CC 81.18 -.2 -6.3 +3.6/C ConsumerStplsM m CC 79.61 -.2 -6.7 +3.0/E CorporateBondI TW 10.96 -1.4 -3.4 +2.6/C DiverIntlA m FG 21.34 -8.8 -9.8 +3.0/D DiverIntlC m FG 20.36 -8.8 -10.4 +2.2/E DiverIntlI FG 21.71 -8.7 -9.6 +3.3/D DiverIntlM m FG 21.17 -8.8 -10.0 +2.7/D DiversiedStkA m LB 25.83 -8.7 +4.4 +12.1/A DiversiedStkI LB 27.46 -8.7 +4.5 +12.4/A DiversiedStkO LB 26.59 -8.6 +4.7 +12.5/A DividendGrowthA m LB 17.78 -3.3 +1.8 +8.9/D DividendGrowthC m LB 16.76 -3.3 +1.2 +8.1/E DividendGrowthI LB 18.77 -3.3 +2.1 +9.2/D DividendGrowthM m LB 17.67 -3.4 +1.7 +8.7/D EmMktsIncA m EB 12.74 -2.2 -7.5 +4.3/B EmMktsIncC m EB 12.84 -2.3 -8.1 +3.5/C EmMktsIncI EB 12.49 -2.2 -7.3 +4.6/B EmMktsIncM m EB 12.68 -2.3 -7.5 +4.2/B EmergingAsiaA m PJ 34.42 -7.9 -16.2 +7.3/A EmergingAsiaC m PJ 31.14 -8.0 -16.7 +6.6/B EmergingAsiaI PJ 35.53 -7.9 -16.0 +7.7/A EmergingMktsA m EM 25.23 -6.9 -16.4 +6.9/B EmergingMktsC m EM 23.89 -6.9 -16.9 +6.1/C EmergingMktsI EM 25.40 -6.9 -16.2 +7.2/B EnergyA m EE 31.62 -15.5 -8.2 +1.5/A EnergyC m EE 28.93 -15.6 -8.7 +.8/A EnergyI EE 33.37 -15.5 -7.9 +1.8/A EnergyM m EE 32.30 -15.5 -8.4 +1.2/A EquityGrowthA m LG 11.82 -8.3 +8.2 +13.9/A EquityGrowthC m LG 10.07 -8.4 +7.6 +13.1/B EquityGrowthI LG 12.96 -8.3 +8.5 +14.2/A EquityGrowthM m LG 11.60 -8.4 +8.0 +13.7/A EquityIncomeA m LV 31.21 -4.6 -2.0 +8.4/C EquityIncomeC m LV 31.43 -4.7 -2.6 +7.5/D EquityIncomeI LV 32.64 -4.6 -1.8 +8.6/C EquityIncomeM m LV 31.92 -4.7 -2.2 +8.1/D EquityValueA m LV 18.59 -3.9 -2.1 +7.4/D FinancialSvcsA m SF 20.36 -4.8 -6.9 +9.6/B FinancialSvcsC m SF 18.99 -4.9 -7.5 +8.8/C FinancialSvcsM m SF 20.12 -4.8 -7.1 +9.3/B FltngRtHiIncA m BL 9.61 -.3 +3.2 +4.7/C FltngRtHiIncC m BL 9.61 -.2 +2.5 +3.9/D FltngRtHiIncI BL 9.59 -.2 +3.4 +4.9/B FltngRtHiIncM m BL 9.60 -.2 +3.2 +4.6/C Freedom2005A m TA 11.48 -2.3 -1.7 +4.1/D Freedom2005I TA 11.57 -2.3 -1.5 +4.4/C Freedom2010A m TA 11.90 -2.9 -1.7 +4.8/A Freedom2010M m TA 11.84 -3.0 -1.9 +4.5/B Freedom2015A m TD 11.98 -3.4 -1.8 +5.5/A Freedom2015C m TD 11.84 -3.5 -2.4 +4.7/C Freedom2015I TD 12.09 -3.4 -1.5 +5.8/A Freedom2015M m TD 11.94 -3.5 -2.0 +5.2/A Freedom2020A m TE 13.06 -3.9 -1.8 +5.9/A Freedom2020C m TE 12.92 -3.9 -2.4 +5.2/B Freedom2020I TE 13.18 -3.9 -1.6 +6.2/A Freedom2020M m TE 13.04 -4.0 -2.0 +5.6/A Freedom2025A m TG 13.08 -4.4 -2.0 +6.3/B Freedom2025C m TG 12.85 -4.4 -2.5 +5.5/D Freedom2025I TG 13.21 -4.3 -1.7 +6.6/A Freedom2025M m TG 13.10 -4.3 -2.1 +6.0/B Freedom2030A m TH 14.16 -5.2 -1.9 +7.3/A Freedom2030C m TH 13.88 -5.1 -2.6 +6.5/C Freedom2030I TH 14.26 -5.1 -1.7 +7.6/A Freedom2030M m TH 14.08 -5.1 -2.1 +7.1/B Freedom2035A m TI 13.83 -6.0 -1.9 +8.1/A Freedom2035C m TI 13.42 -6.0 -2.5 +7.3/C Freedom2035I TI 13.95 -5.9 -1.7 +8.4/A Freedom2035M m TI 13.69 -6.0 -2.2 +7.8/B Freedom2040A m TJ 14.82 -6.1 -1.9 +8.2/A Freedom2040C m TJ 14.40 -6.2 -2.5 +7.4/C Freedom2040I TJ 14.93 -6.2 -1.7 +8.4/A Freedom2040M m TJ 14.73 -6.2 -2.1 +7.9/B Freedom2045A m TK 11.56 -6.2 -1.9 +8.2/B Freedom2045I TK 11.65 -6.1 -1.6 +8.5/B Freedom2045M m TK 11.45 -6.1 -2.0 +7.9/C Freedom2050A m TN 11.53 -6.2 -1.9 +8.2/B Freedom2050I TN 11.62 -6.1 -1.7 +8.4/A Freedom2050M m TN 11.45 -6.2 -2.1 +7.9/B Freedom2055A m TL 12.71 -6.2 -1.9 +8.2/B Freedom2055I TL 12.78 -6.2 -1.7 +8.4/B FreedomIncomeA m RI 10.67 -1.7 -1.6 +3.2/C FreedomIncomeI RI 10.70 -1.7 -1.4 +3.5/C GlobalCmdtyStkI SN 12.73 -7.6 -3.4 +10.2/A GovernmentIncA m GI 9.84 -.4 -2.3 -.2/D GovernmentIncC m GI 9.84 -.4 -3.0 -.9/E GovernmentIncI GI 9.84 -.3 -2.1 +.1/C GovernmentIncM m GI 9.84 -.4 -2.3 -.2/D Growth&IncomeA m LB 28.84 -5.5 +1.6 +10.4/C Growth&IncomeC m LB 26.94 -5.5 +1.0 +9.5/D Growth&IncomeI LB 29.47 -5.5 +1.9 +10.6/C Growth&IncomeM m LB 28.82 -5.5 +1.4 +10.1/C GrowthOppsA m LG 76.59 -7.7 +18.3 +16.9/A GrowthOppsC m LG 66.82 -7.8 +17.6 +16.0/A GrowthOppsI LG 82.10 -7.7 +18.6 +17.2/A GrowthOppsM m LG 76.02 -7.8 +18.1 +16.7/A HealthCareA m SH 49.77 -7.4 +16.7 +10.4/B HealthCareC m SH 39.84 -7.4 +16.0 +9.5/B HealthCareI SH 54.07 -7.3 +17.0 +10.6/A HealthCareM m SH 46.52 -7.4 +16.4 +10.1/B HighIncAdvtgA m HY 10.99 -3.3 ... +6.6/A HighIncAdvtgC m HY 10.97 -3.3 -.7 +5.8/B HighIncAdvtgI HY 10.30 -3.2 +.1 +6.8/A HighIncAdvtgM m HY 11.05 -3.3 ... +6.6/A HighIncomeA m HY 7.57 -1.9 -.2 +5.0/C HighIncomeC m HY 7.55 -2.0 -.7 +4.2/D HighIncomeI HY 7.58 -1.9 +.1 +5.2/C HighIncomeM m HY 7.56 -1.9 -.1 +5.0/C IndustrialsA m ID 39.64 -10.9 -5.4 +9.0/D IndustrialsC m ID 35.36 -10.9 -6.0 +8.2/D IndustrialsI ID 41.74 -10.8 -5.2 +9.3/C IndustrialsM m ID 38.71 -10.9 -5.6 +8.7/D IntermMuniIncA m MI 10.08 -.6 -1.2 +1.1/D IntermMuniIncI MI 10.09 -.6 -1.0 +1.4/C IntlCapitalAppA m FG 17.92 -8.9 -9.3 +5.6/B IntlCapitalAppC m FG 15.76 -9.0 -9.8 +4.8/B IntlCapitalAppM m FG 17.45 -9.0 -9.5 +5.3/B IntlDiscvA m FG 40.40 -8.5 -11.0 +2.8/D IntlDiscvI FG 40.63 -8.5 -10.8 +3.2/D IntlGrA m FG 12.63 -8.1 -7.2 +4.4/C IntlGrC m FG 12.35 -8.2 -7.8 +3.6/D IntlGrI FG 12.70 -8.1 -7.0 +4.8/C IntlSmCapOppsI FR 17.69 -8.0 -8.4 +7.5/A IntlSmallCapA m FQ 26.18 -7.1 -11.0 +8.3/A IntlSmallCapI FQ 26.87 -7.0 -10.7 +8.6/A InvestmentGrBdA m CI 7.58 -.7 -2.5 +1.4/C InvestmentGrBdI CI 7.60 -.6 -2.3 +1.6/B LargeCapA m LB 34.06 -5.9 +2.4 +11.3/B LargeCapC m LB 30.73 -5.9 +1.8 +10.5/C LargeCapI LB 35.68 -5.8 +2.6 +11.6/A LargeCapM m LB 33.94 -5.9 +2.2 +11.0/B LeveragedCoStkA m MB 36.75 -8.4 -5.2 +5.1/E LeveragedCoStkC m MB 32.23 -8.5 -5.8 +4.3/E LeveragedCoStkI MB 37.72 -8.4 -5.0 +5.4/E LeveragedCoStkM m MB 35.37 -8.5 -5.4 +4.9/E LimitedTermBdA m CS 11.22 -.1 -.3 +.9/C LimitedTermBdC m CS 11.19 -.2 -.9 +.1/E LimitedTermBdI CS 11.25 -.1 ... +1.2/C LimitedTermBdM m CS 11.22 -.1 -.3 +.9/C LtdTermMuniIncA m MS 10.39 -.2 -.3 +.3/D LtdTermMuniIncI MS 10.38 -.2 ... +.6/C MaterialsA m SN 72.07 -9.1 -16.3 +4.2/B MaterialsC m SN 69.24 -9.1 -16.8 +3.4/B MaterialsI SN 72.37 -9.0 -16.1 +4.5/B MegaCapStockA m LB 16.06 -5.1 +2.9 +10.3/C MegaCapStockI LB 16.25 -5.1 +3.2 +10.6/C MidCapIIA m MB 19.98 -8.1 -2.8 +8.3/B MidCapIIC m MB 17.70 -8.1 -3.3 +7.5/C MidCapIII MB 20.65 -8.0 -2.5 +8.6/B MidCapIIM m MB 19.45 -8.0 -3.0 +8.1/B MidCapValueA m MV 22.77 -5.8 -9.2 +4.9/E MortgageSecI CI 10.70 -.5 -1.8 +.6/E NewInsA m LG 32.01 -8.6 +4.3 +11.9/C NewInsC m LG 27.93 -8.7 +3.6 +11.1/D NewInsI LG 32.76 -8.6 +4.5 +12.2/C NewInsM m LG 30.91 -8.7 +4.0 +11.6/C NewInsZ LG 32.82 -8.6 +4.6 +12.3/C OverseasI FG 23.31 -8.2 -8.0 +3.9/C OverseasM m FG 23.38 -8.3 -8.5 +3.3/D RealEstateA m SR 21.35 -2.0 -1.2 +3.1/D RealEstateI SR 21.55 -2.0 -1.0 +3.4/C RealEstateM m SR 21.32 -2.0 -1.4 +2.9/D RlEstIncA m SR 11.65 -.7 +1.3 +6.1/A RlEstIncC m SR 11.52 -.8 +.6 +5.2/A RlEstIncI SR 11.67 -.6 +1.5 +6.3/A RlEstIncM m SR 11.65 -.7 +1.2 +6.0/A SCGrthA m SG 23.80 -9.9 +9.6 +16.0/A SCGrthC m SG 21.11 -10.0 +8.9 +15.1/B SCGrthI SG 24.93 -9.9 +9.8 +16.3/A SCGrthM m SG 23.00 -9.9 +9.3 +15.6/A SCValueA m SV 15.61 -6.0 -4.7 +7.6/D SCValueI SV 15.96 -6.0 -4.4 +7.9/C SCValueM m SV 15.17 -6.0 -4.8 +7.4/D SeriesGrOpps LG 15.34 -7.8 +20.4 +18.0/A SeriesSmallCap SB 11.53 -7.4 -3.2 +5.8/E SmallCapA m SB 24.74 -7.5 -4.1 +5.0/E SmallCapC m SB 18.54 -7.5 -4.8 +4.2/E SmallCapI SB 27.20 -7.4 -3.9 +5.3/E SmallCapM m SB 22.85 -7.5 -4.3 +4.8/E StgInc MU 11.96 -1.3 NA NA StgIncA m MU 11.80 -1.4 -1.7 +3.9/B StgIncC m MU 11.77 -1.5 -2.3 +3.1/C StgIncI MU 11.96 -1.4 -1.5 +4.1/B StgIncM m MU 11.80 -1.3 -1.6 +3.9/B StockSelAllCpA m LG 44.76 -8.1 +1.7 +11.2/D StockSelAllCpI LG 44.83 -8.1 +2.0 +11.5/C StockSelAllCpK LG 44.85 -8.1 +2.1 +11.7/C StockSelAllCpM m LG 44.68 -8.1 +1.5 +10.9/D StockSlrMidCp MB 41.02 -6.2 +2.7 +10.0/A StockSlrMidCpA m MB 39.30 -6.2 +2.5 +9.7/A StockSlrMidCpC m MB 35.71 -6.3 +1.9 +8.9/B StockSlrMidCpI MB 41.12 -6.2 +2.7 +10.0/A StockSlrMidCpM m MB 39.46 -6.3 +2.3 +9.5/B StratDiv&IncA m AL 14.97 -2.9 +.6 +7.8/A StratDiv&IncC m AL 14.90 -2.9 ... +7.0/B StratDiv&IncI AL 15.02 -2.9 +.8 +8.1/A StratDiv&IncM m AL 14.96 -2.9 +.4 +7.5/B StrategicRlRetI XY 8.62 -1.8 -.3 +3.0/C TechnologyA m ST 56.53 -11.1 +5.6 +20.7/A TechnologyC m ST 47.83 -11.2 +4.9 +19.8/B TechnologyM m ST 53.56 -11.1 +5.4 +20.4/B TotalBondA m CI 10.20 -.9 -2.3 +1.8/B TotalBondC m CI 10.21 -.8 -2.8 +1.1/C TotalBondI CI 10.18 -.8 -2.1 +2.1/A TotalBondM m CI 10.19 -.8 -2.2 +1.9/B UtilitiesA m SU 32.17 +.4 +10.8 +13.2/A UtilitiesC m SU 31.36 +.4 +10.1 +12.3/A UtilitiesI SU 32.88 +.5 +11.0 +13.5/A UtilitiesM m SU 32.18 +.4 +10.5 +12.8/A ValueStratsA m LV 33.65 -7.5 -7.0 +5.7/E ValueStratsI LV 36.83 -7.5 -6.8 +6.0/E ValueStratsK LV 39.22 -7.5 -6.7 +6.1/E ValueStratsM m LV 35.35 -7.5 -7.2 +5.5/EFidelity SelectAdvisorGoldC m SP 15.35 +4.7 -19.2 +5.7/D AdvisorGoldI SP 16.92 +4.8 -18.5 +6.7/C AirTransp ID 77.05 -7.6 -3.2 +11.3/A Banking SF 30.89 -5.6 -5.6 +10.3/B Biotechnology SH 21.57 -9.6 +2.5 +1.9/E Brkrg&InvmtMgmt SF 70.65 -5.3 -9.2 +7.2/D Chemicals SN 14.34 -9.2 -14.3 +9.7/A CommsEquip ST 38.04 -5.4 +12.5 +12.2/E Computers ST 96.41 -6.5 +8.9 +16.7/D Const&Hsg CD 55.49 -9.2 -10.1 +6.3/D ConsumerDiscret CD 44.23 -7.7 +8.5 +10.2/A ConsumerFinance SF 15.43 -5.7 -.5 +10.7/B ConsumerStaples CC 81.36 -.1 -6.2 +3.6/C Defense&Aero ID 16.97 -10.4 +4.7 +18.6/A Energy EE 41.14 -15.6 -7.9 +1.9/A EnergyService EE 37.43 -17.9 -17.4 -4.0/E Envir&AltEngy ID 23.54 -8.1 -8.6 +10.3/B FinancialSvcs SF 10.40 -4.8 -6.7 +10.0/B Gold SP 16.92 +4.8 -18.5 +6.7/C HealthCare SH 25.22 -7.3 +16.9 +10.5/A HealthCareSvcs SH 102.99 -4.5 +21.1 +16.2/A ITServices ST 61.23 -9.1 +14.2 +16.0/D Industrials ID 33.38 -10.9 -5.3 +9.2/C Insurance SF 64.61 -6.5 -7.4 +7.7/D Leisure CD 15.39 -3.5 -2.0 +8.9/B Materials SN 72.51 -9.1 -16.1 +4.4/B MedTech&Devcs SH 51.56 -9.2 +22.7 +20.5/A Multimedia CD 78.91 -2.0 +5.3 +6.9/D NaturalGas EE 22.27 -14.2 -6.6 -1.6/C NaturalRes EE 26.71 -13.4 -11.2 +.5/B Pharmaceuticals SH 20.66 -3.8 +12.0 +1.9/E Retailing CD 15.23 -9.3 +15.3 +14.5/A Semicon ST 10.31 -7.8 -2.3 +21.2/A Swre&ITSvcs ST 18.23 -8.2 +12.2 +19.8/B Technology ST 16.92 -11.5 +4.7 +20.6/B Telecom SC 58.86 -3.0 +1.4 +7.8/A Transportation ID 98.47 -7.7 -.7 +12.6/A Utilities SU 88.09 +.5 +10.9 +13.6/A Wireless SC 10.44 -2.9 +4.1 +11.3/AFiera CapitalSTRONGNtnCcyIns CR 16.21 -.9 -4.2 -.2/D SmMidCapGrInstl MG 20.71 -8.0 +1.9 +9.4/DFirst EagleGlbA m IH 56.77 -4.1 -3.9 +5.7/A GoldA m SP 13.56 +3.3 -19.9 +3.1/E OverseasA m FB 22.86 -4.7 -7.4 +3.1/C USValA m LB 20.05 -3.3 -.2 +7.9/E USValI LB 20.41 -3.2 +.1 +8.2/E ofAmericaI MB 32.75 -7.2 -10.0 +2.7/E ofAmericaY b MB 32.60 -7.2 -10.2 +2.4/EFirst InvestorsEqIncA m LV 10.50 -5.7 -2.1 +7.7/D ForIncA m HY 2.40 -1.6 +.2 +4.4/D GlbA m WS 8.12 -8.0 -2.9 +5.9/D GrandIncA m LV 23.12 -5.7 -2.0 +7.5/D IntlA m FG 14.97 -6.6 -8.7 +3.8/C InvmGradeA m TW 9.04 -1.0 -3.4 +1.4/E OppA m MB 38.99 -6.9 -6.4 +5.5/D SelGrA m LG 12.64 -7.3 +6.0 +12.4/C SpecSitsA m SV 29.81 -8.0 -6.7 +7.4/D TEIncA m MI 8.99 -.6 -1.6 +.7/E TENYA m MY 13.52 -.8 -2.0 +.8/E TEOppsA m ML 15.76 -.7 -2.3 +.9/E TtlRetA m MA 19.40 -4.3 -3.0 +4.3/EFirst WesternFI CI 9.50 -.1 -.5 +2.1/A ShrtDrBd CS 9.77 +.1 +.9 +1.7/BFirsthandTechOpps ST 11.40 -9.0 +14.2 +24.0/AFort PittCptlTtlRet d LB 26.45 -5.0 +1.4 +12.7/AFranklin TempletonAdjUSGvtScA m GS 8.10 +.1 +.5 +.1 AdjUSGvtScAdv GS 8.11 ... +.6 +.3 AdjUSGvtScC m GS 8.10 +.1 +.2 -.3 AlbmTxFrIncA1 m SL 10.37 -.6 -1.2 +1.6/B AlbmTxFrIncA1 m SL 10.63 -.7 -1.4 +1.3/C AlbmTxFrIncAdv SL 10.40 -.6 -1.1 +1.7/B AlbmTxFrIncC m SL 10.55 -.6 -1.6 +1.0/D BalA m MA 11.94 -2.2 -1.2 +5.7 BalAdv MA 11.97 -2.2 -1.0 +6.0 BalC m MA 11.83 -2.3 -1.9 +4.9 BalSheetInvmA m MV 38.53 -6.2 -1.8 +9.4/A BalSheetInvmAdv MV 39.89 -6.2 -1.6 +9.7/A BalSheetInvmC m MV 36.70 -6.3 -2.4 +8.6/B BiotechDiscvA m SH 146.20 -9.2 -2.8 -.2/E BiotechDiscvAdv SH 149.80 -9.2 -2.6 .../E CAHYMuniA1 m MC 10.47 -1.2 -.8 +3.1/A CAHYMuniAdv MC 10.49 -1.2 -.7 +3.2/A CAHYMuniC m MC 10.55 -1.2 -1.3 +2.5/B CAIntTrTFIncA1 m MF 11.61 -.6 -.9 +1.3/C CAIntTrTFIncAdv MF 11.64 -.5 -.8 +1.4/C CAIntTrTFIncC m MF 11.66 -.6 -1.3 +.7/D CATxFrIncA1 x MC 7.11 -1.1 -1.9 +2.1/B CATxFrIncAdv x MC 7.09 -1.1 -1.9 +2.2/B CATxFrIncC x MC 7.09 -1.1 -2.4 +1.6/D ChinaWldA m CH 20.24 -11.0 -8.1 +7.5 ChinaWldAdv CH 20.41 -11.0 -7.9 +7.8 ClrdTxFrIncA1 m SL 11.12 -.5 -.8 +1.3/C ClrdTxFrIncAdv SL 11.12 -.5 -.7 +1.4/B ClrdTxFrIncC m SL 11.25 -.7 -1.3 +.8/E CnctTxFrIncA1 m SL 9.89 -.5 -.7 +1.1/D CnsrvAllcA m CA 14.54 -3.4 -.8 +4.0 CnsrvAllcC m CA 14.24 -3.5 -1.4 +3.3 CnsrvAllcR b CA 14.48 -3.4 -1.0 +3.8 CnvrtSecA m CV 20.94 -6.4 +7.5 +10.7 CnvrtSecAdv CV 20.94 -6.4 +7.8 +11.0 CnvrtSecC m CV 20.60 -6.4 +6.8 +9.9 CorfolioAllcA m XM 19.39 -8.1 +.3 +8.2 CorfolioAllcC m XM 19.02 -8.2 -.3 +7.4 DevMktsA m EM 18.69 -10.2 -17.1 +9.1 DevMktsAdv EM 18.63 -10.2 -17.0 +9.4 DevMktsC m EM 18.04 -10.3 -17.6 +8.3 DynaTechA m LG 72.65 -10.4 +11.1 +16.2/A DynaTechAdv LG 74.81 -10.3 +11.3 +16.5/A DynaTechC m LG 60.89 -10.4 +10.4 +15.4/A DynaTechR b LG 70.59 -10.4 +10.9 +15.9/A DynaTechR6 LG 75.49 -10.3 +11.4 +16.7/A EMSmCpA m EM 12.71 -8.5 -17.3 +3.1 EMSmCpAdv EM 12.87 -8.5 -17.1 +3.3 EMSmCpC m EM 12.07 -8.6 -17.8 +2.3 EmergMktDbtOpps EB 11.48 -.7 -1.9 +6.6 EqIncA m LV 25.04 -4.4 +.5 +8.4 EqIncC m LV 24.83 -4.5 -.1 +7.6 FdrIntTrTFIncA1 m MI 11.73 -.5 -1.1 +.8/E FdrIntTrTFIncAd MI 11.76 -.5 -1.0 +.9/D FdrIntTrTFIncC m MI 11.77 -.4 -1.6 +.2/E FdrLtdTrTFIncA1 m MS 10.21 -.2 +.3 +.2/E FdrTFIncA1 x ML 11.43 -.6 -1.3 +1.3/D FdrTFIncAdv x ML 11.44 -.6 -1.2 +1.4/D FdrTFIncC x ML 11.42 -.8 -1.8 +.7/E FloridaTFIncA1 m SL 10.30 -.6 +.2 +1.3/C FloridaTFIncC m SL 10.52 -.7 -.4 +.7/E FltngRtDlyAcsA m BL 8.70 -.2 +3.1 +4.7 FltngRtDlyAcsAd BL 8.71 ... +3.4 +5.0 FltngRtDlyAcsC m BL 8.71 -.1 +2.8 +4.3 FndngsAlA m AL 13.87 -5.2 -3.6 +5.4 FndngsAlAd AL 13.96 -5.3 -3.5 +5.6 FndngsAlC m AL 13.62 -5.3 -4.3 +4.6 FrgnA m FV 7.30 -7.8 -10.8 +3.2 FrgnAdv FV 7.20 -7.8 -10.7 +3.4 FrgnC m FV 7.10 -7.9 -11.4 +2.4 FrgnR b FV 7.14 -8.0 -11.1 +2.8 FrgnR6 FV 7.20 -7.8 -10.6 +3.6 GlbBalA1 m IH 2.97 -3.9 -4.1 +3.2 GlbBalAdv IH 2.99 -3.9 -3.9 +3.5 GlbBalC m IH 2.95 -4.2 -5.0 +2.4 GlbBalC1 m IH 2.97 -4.2 -4.7 +2.8 GlbBdA m IB 11.62 +1.2 +1.3 +2.9/A GlbBdAdv IB 11.57 +1.2 +1.4 +3.2/A GlbBdC m IB 11.65 +1.1 +1.0 +2.5/B GlbBdR b IB 11.62 +1.1 +1.1 +2.6/B GlbBdR6 IB 11.57 +1.2 +1.5 +3.3/A GlbSmlrCoA m SW 9.41 -10.0 -12.5 +5.3 GlbSmlrCoAdv SW 9.47 -10.0 -12.3 +5.6 GlbTtlRetA m IB 11.74 +1.9 +1.5 +3.8 GlbTtlRetAdv IB 11.75 +1.9 +1.8 +4.1 GlbTtlRetC m IB 11.72 +2.0 +1.3 +3.4 GlbTtlRetR6 IB 11.74 +2.0 +1.8 +4.2 GldPrcMtlsA m SP 12.22 +.3 -22.1 +3.2/E GldPrcMtlsAdv SP 12.97 +.4 -21.9 +3.5/E GldPrcMtlsC m SP 11.23 +.3 -22.5 +2.5/E Gr,IncA m WS 25.73 -5.7 -5.6 +5.2/E Gr,IncAdv WS 25.80 -5.7 -5.4 +5.4/D Gr,IncRet b WS 25.46 -5.7 -5.8 +4.9/E GrA m LG 99.55 -7.7 +5.3 +12.6/B GrAdv LG 99.91 -7.7 +5.6 +12.9/B GrAllcA m AL 18.97 -6.4 -1.5 +6.7 GrAllcC m AL 18.33 -6.4 -2.0 +6.0 GrAllcR b AL 18.69 -6.4 -1.7 +6.5 GrC m LG 90.97 -7.8 +4.7 +11.8/C GrOppsA m LG 39.52 -9.1 +9.0 +10.4/D GrOppsAdv LG 42.40 -9.1 +9.2 +10.6/D GrOppsC m LG 33.34 -9.1 +8.3 +9.5/E GrOppsR6 LG 42.87 -9.0 +9.3 +10.8/D GrR b LG 98.98 -7.7 +5.1 +12.3/C GrR6 LG 99.87 -7.7 +5.6 +13.1/B GrR6 WS 25.76 -5.7 -5.4 +5.5/D GrgTxFrIncA1 m SL 11.39 -.8 -1.4 +1.0/D GrgTxFrIncC m SL 11.56 -.8 -1.9 +.4/E HYTxFrIncA1 m HM 9.79 -.9 +.4 +2.2/E HYTxFrIncAdv HM 9.83 -.8 +.4 +2.3/E HYTxFrIncC m HM 9.98 -1.0 -.1 +1.6/E HiIncA1 m HY 1.80 -2.2 +.3 +6.0 HiIncAdv HY 1.81 -1.6 +.4 +6.3 HiIncC m HY 1.83 -1.7 -.1 +5.8 HiIncR b HY 1.84 -1.7 ... +5.9 IncA1 x CA 2.25 -2.6 -.9 +5.9/A IncAdv x CA 2.23 -2.6 -.8 +6.1/A IncC m CA 2.28 -2.6 -1.3 +5.4/A IncR b CA 2.21 -2.7 -1.2 +5.6/A IncR6 x CA 2.23 -2.6 -.7 +6.2/A IndiaGrA m EI 12.34 -5.2 -23.7 +.8 InsFrgnSmlrCAdv FA 21.27 -9.9 -14.2 +4.0 InsGlbEqAdv WS 9.86 -7.9 -7.3 +4.1 InsIntlEqPrmry FV 19.33 -8.1 -10.4 +2.3 IntlBdA m IB 10.42 +1.6 +1.3 +3.2 IntlBdAdv IB 10.43 +1.6 +1.5 +3.5 IntlGrA m FG 14.05 -10.0 -4.8 +9.4 IntlSmCpGrA m FQ 17.92 -9.8 -12.3 +3.8 IntlSmCpGrAdv FQ 17.98 -9.9 -12.1 +4.1 IntlSmCpGrR6 FQ 17.99 -9.8 -12.0 +4.2 KNTxFrTFIncA1 m SL 10.55 -.5 -.9 +1.2/C LS2025RtrTrgA m TG 12.60 -4.6 -1.4 +4.6 LS2035RtrTrgA m TI 13.29 -5.8 -2.0 +5.3 LS2045RtrTrgA m TK 13.34 -6.1 -2.1 +5.6 LsnTxFrTFIncA1 m SL 10.70 -.7 -.9 +1.2/C LsnTxFrTFIncC m SL 10.88 -.6 -1.3 +.7/E LwDrTtlRetA m CS 9.60 -.1 +.7 +1.3 LwDrTtlRetAdv CS 9.65 -.1 +.9 +1.5 LwDrTtlRetC m CS 9.56 -.2 +.3 +.9 MATFIncA1 m MT 11.20 -.8 -2.5 +1.5/A MATFIncC m MT 11.34 -.9 -2.9 +.9/C MichiganTFIncA1 m SL 11.02 -.7 -1.5 +1.2/C MichiganTFIncC m SL 11.20 -.7 -1.9 +.6/E MicroCpValA m SV 31.23 -7.2 -8.1 +8.3/C MicroCpValAdv SV 31.45 -7.1 -7.9 +8.6/C MnstTxFrIncA1 m SM 11.80 -.7 -2.0 +.9/D MnstTxFrIncC m SM 11.93 -.7 -2.5 +.3/E ModAllcA m MA 15.79 -4.9 -1.0 +5.5 ModAllcAdv MA 15.81 -4.9 -.8 +5.8 ModAllcC m MA 15.34 -4.9 -1.7 +4.7 ModAllcR b MA 15.76 -4.9 -1.2 +5.2 MrylndTFIncA1 m SL 10.61 -.6 -.6 +1.4/C MrylndTFIncC m SL 10.82 -.7 -1.2 +.8/D MsrTxFrIncA1 m SL 11.26 -.6 -.2 +1.3/C MsrTxFrIncAdv SL 11.27 -.6 -.1 +1.4/C MsrTxFrIncC m SL 11.38 -.7 -.6 +.7/E MutA m XM 27.86 -5.9 -2.4 +5.9 MutBeaconA m XM 16.06 -4.9 -2.7 +7.5 MutBeaconC m XM 15.83 -5.0 -3.4 +6.7 MutBeaconZ XM 16.23 -4.9 -2.5 +7.7 MutC m XM 27.38 -6.0 -3.0 +5.2 MutEuropeanA m ES 19.16 -5.2 -5.2 +1.6 MutEuropeanC m ES 19.08 -5.3 -5.8 +.8 MutEuropeanR6 ES 19.77 -5.3 -5.0 +2.0 MutEuropeanZ ES 19.76 -5.3 -5.1 +1.8 MutFinclSvcsA m SF 22.01 -6.3 -9.7 +4.6 MutFinclSvcsC m SF 21.76 -6.4 -10.3 +3.8 MutFinclSvcsZ SF 22.00 -6.4 -9.6 +4.9 MutGlbDiscvA m WS 30.82 -4.9 -3.0 +5.3/E MutGlbDiscvC m WS 30.28 -4.9 -3.6 +4.5/E MutGlbDiscvR b WS 30.34 -4.9 -3.2 +5.1/E MutGlbDiscvZ WS 31.49 -4.9 -2.8 +5.6/D MutIntlA m FV 14.51 -5.7 -9.2 +2.2 MutQuestA m IH 15.82 -4.3 +.3 +6.9 MutQuestC m IH 15.45 -4.4 -.2 +6.1 MutQuestZ IH 16.07 -4.3 +.5 +7.1 MutR b XM 27.66 -5.9 -2.6 +5.7 MutR6 XM 28.19 -5.9 -2.2 +6.3 MutZ XM 28.19 -5.9 -2.2 +6.2 NCTxFrIncA1 m SL 11.12 -.6 -.3 +1.0/D NCTxFrIncAdv SL 11.12 -.6 -.2 +1.1/D NCTxFrIncC m SL 11.30 -.6 -.9 +.4/E NJTFIncA1 m MJ 10.96 -.5 -.1 +1.7/D NJTFIncAdv MJ 10.97 -.5 ... +1.8/D NJTFIncC m MJ 11.11 -.6 -.5 +1.2/E NYIntTFIncA1 m MN 11.10 -.6 -1.8 +.7/D NYIntTFIncC m MN 11.13 -.7 -2.3 +.1/E NYTxFrIncA1 x MY 10.58 -.8 -1.4 +.7/E NYTxFrIncAdv x MY 10.59 -.6 -1.3 +.8/E NYTxFrIncC x MY 10.57 -.8 -1.9 +.2/E NatrlResA m SN 24.79 -10.9 -8.1 +2.0/C NatrlResAdv SN 26.45 -10.9 -7.9 +2.3/C NatrlResC m SN 24.00 -11.0 -8.6 +1.3/D OhioTxFrIncA1 m MO 12.19 -.7 -1.7 +1.7/B OhioTxFrIncAdv MO 12.20 -.7 -1.6 +1.8/A OhioTxFrIncC m MO 12.36 -.8 -2.1 +1.1/C OregonTxFrIncA1 m SL 11.14 -.6 -1.3 +1.4/B OregonTxFrIncAd SL 11.16 -.5 -1.2 +1.5/B OregonTxFrIncC m SL 11.32 -.7 -1.7 +.9/D PETxFrIncA1 m MP 9.63 -.4 ... +1.6/C PETxFrIncAdv MP 9.64 -.4 -.1 +1.7/C PETxFrIncC m MP 9.75 -.6 -.6 +1.0/E RisingDivsA m LB 62.16 -6.2 +2.5 +11.2/B RisingDivsAdv LB 62.10 -6.2 +2.7 +11.5/A RisingDivsC m LB 61.02 -6.3 +1.8 +10.4/C RisingDivsR b LB 61.96 -6.2 +2.2 +11.0/B RisingDivsR6 LB 62.10 -6.2 +2.7 +11.7/A RlEsttSecA m SR 20.43 -1.7 -2.3 +2.8/D RlEsttSecAdv SR 20.64 -1.7 -2.1 +3.0/D RlEsttSecC m SR 19.51 -1.8 -2.9 +2.0/E RlRetA m IP 9.78 -2.0 -1.6 +1.3 SelUSEqA m LG 16.58 -7.2 +2.6 +5.4/E SmCpGrA m SG 24.47 -6.9 +11.2 +14.0/B SmCpGrAdv SG 26.21 -6.9 +11.4 +14.3/B SmCpGrC m SG 20.57 -6.9 +10.5 +13.1/C SmCpGrR6 SG 26.52 -6.9 +11.6 +14.5/B SmCpValA m SV 53.33 -6.6 -4.5 +9.6/B SmCpValAdv SV 55.97 -6.6 -4.3 +9.9/A SmCpValC m SV 47.11 -6.7 -5.1 +8.8/B SmCpValR b SV 52.71 -6.6 -4.7 +9.4/B SmMidCpGrA m MG 36.91 -7.6 +4.5 +8.9/D SmMidCpGrAdv MG 40.30 -7.5 +4.8 +9.2/D SmMidCpGrC m MG 26.34 -7.6 +3.9 +8.0/E SmMidCpGrR b MG 33.88 -7.6 +4.3 +8.6/D StratIncA m MU 9.45 -1.1 -.7 +3.0 StratIncAdv MU 9.46 -1.1 -.5 +3.2 StratIncC m MU 9.45 -1.1 -1.1 +2.6 StratIncR b MU 9.41 -1.1 -.9 +2.7 TnsMnBdA1 m SL 10.59 -.7 -1.0 +1.1/D TtlRetA m CI 9.32 -1.2 -2.8 +.8 TtlRetAdv CI 9.38 -1.1 -2.5 +1.0 TtlRetC m CI 9.25 -1.1 -3.0 +.4 TtlRetR6 CI 9.38 -1.1 -2.4 +1.2 USGovtSecA1 m GI 5.80 -.6 -1.8 -.2/D USGovtSecAdv GI 5.82 -.6 -1.6 .../C USGovtSecC m GI 5.76 -.5 -2.2 -.7/E USGovtSecR6 GI 5.82 -.6 -1.5 +.1/C UtlsA1 m SU 18.84 +1.1 +2.8 +9.6/B UtlsAdv SU 18.99 +1.2 +2.9 +9.8/B UtlsC m SU 18.74 +1.1 +2.4 +9.0/B UtlsR b SU 18.77 +1.1 +2.5 +9.2/B UtlsR6 SU 18.99 +1.2 +3.0 +9.9/B VirginiaTFIncA1 m SL 10.74 -.5 -.4 +1.3/C VirginiaTFIncC m SL 10.93 -.5 -.7 +.7/E WldA m WS 16.50 -6.1 -3.4 +5.4 WldAdv WS 16.49 -6.1 -3.2 +5.6 WldC m WS 15.62 -6.2 -4.0 +4.6 Frost FundsGrEqInstl LG 13.99 -8.4 +10.7 +12.9/B GrEqInv b LG 13.79 -8.5 +10.4 +12.6/B LowDurBdInstl CS 10.15 +.2 +1.1 +1.4/B MuniBdInstl MI 10.09 -.4 ... +.9/D TtlRetBdInstl CS 10.21 -.2 +.9 +3.2/A TtlRetBdInvs b CS 10.21 -.2 +.8 +2.9/A ValEqInstl LV 8.56 -6.9 -4.9 +6.2/EFundXCnsrvUpgrader TV 39.10 -6.5 +1.3 +5.9 FlexInc MU 28.18 -1.3 -1.0 +3.0 Upgrader XM 62.08 -9.7 +2.4 +7.1GERSPInc CI 11.01 -.6 -2.3 +1.4/C RSPUSEq LB 55.28 -6.2 +5.4 +10.7/BGMOAsstAllcBdIII MU 21.90 -1.0 -.7 -.2 AsstAllcBdVI MU 21.98 -1.0 -.6 -.1 CorPlusBdIV CI 21.05 -.8 -.8 +1.5 EmCtyDbtIII m EB 26.75 -2.6 -6.6 +5.6 EmCtyDbtIV m EB 26.71 -2.6 -6.5 +5.6 EmMktsII m EM 30.30 -7.7 -13.2 +7.5 EmMktsIII m EM 30.38 -7.7 -13.2 +7.5 EmMktsIV m EM 30.11 -7.7 -13.2 +7.6 EmMktsV m EM 30.00 -7.7 -13.2 +7.6 EmMktsVI m EM 30.10 -7.6 -13.1 +7.7 IntlEqIII FV 20.29 -9.3 -14.7 +1.7 IntlEqIV FV 20.26 -9.3 -14.7 +1.8 QualIII LB 25.38 -5.1 +8.3 +15.0 QualIV LB 25.42 -5.0 +8.3 +15.1 QualV LB 25.42 -5.1 +8.3 +15.1 QualVI LB 25.38 -5.1 +8.3 +15.1 TxMgdIntlEqsIII FV 13.82 -9.0 -15.8 +1.4 USEqIII LB 13.77 -7.6 -2.9 +8.8 USEqVI LB 13.67 -7.6 -2.8 +8.9 USTrs GS 24.98 +.2 +1.6 +.9/AGabelliABCAAA d NE 10.49 -.5 +1.1 +2.1/B ABCAdv m NE 10.35 -.5 +.8 +1.9/B AsstAAA m LB 58.68 -6.1 -.5 +8.5/E EqIncAAA m LB 17.89 -5.9 -3.3 +6.0/E GoldAAA m SP 11.17 +4.1 -18.9 +6.8/B SmCpGrAAA m SB 54.49 -8.0 -6.1 +8.3/D SmCpGrI d SB 55.85 -8.0 -5.9 +8.5/D UtlsA m SU 8.68 -1.9 +.2 +7.0/D UtlsAAA m SU 8.54 -1.8 +.2 +7.0/D UtlsC m SU 5.84 -2.0 -.5 +6.2/E Val25A m MB 15.82 -4.1 +2.2 +6.7/DGamcoGlbCont&CnctAAA m SC 20.48 -4.2 -5.9 +1.6/E GlbGrAAA m WS 34.61 -9.2 +3.6 +9.6/A GrAAA m LG 63.60 -9.0 +12.1 +14.0/AGatewayA m XR 33.13 -3.6 -.2 +4.8/BGeorge PutnamBalA m MA 20.08 -4.4 +1.3 +7.3/A BalM m MA 19.80 -4.4 +.9 +6.8/B BalY MA 20.16 -4.4 +1.5 +7.6/AGerstein FisherMltFctrGlRlEsSc d GR 10.58 -2.8 -3.4 +3.9/B MltFctrGrEq d LG 23.04 -10.3 +5.0 +10.8 MltFctrIntlGrEq d FG 14.09 -8.9 -11.8 +3.7/DGlenmedeCorFI CI 10.49 -.7 -2.5 +.5 MuniInterm MI 10.73 -.3 -.5 +1.0 QuIntlEq FB 13.26 -9.1 -12.4 +1.4 SmCpEqAdv SB 28.82 -11.2 -4.2 +8.2 StratEq LB 24.30 -6.8 +.4 +12.2Goldman SachsBalStratA m TV 10.94 -3.5 -4.5 +3.3/D CorFIA m CI 9.99 -.7 -2.6 +.8/D CorFIInstl CI 10.03 -.6 -2.3 +1.1/C CptlGrA m LG 30.52 -6.5 +6.3 +12.1/C CptlGrInstl LG 33.64 -6.5 +6.7 +12.6/B DynMuniIncA m MI 15.57 -.9 +1.7 +3.1/A DynMuniIncInstl MI 15.56 -.9 +1.9 +3.5/A EMEqA m EM 17.69 -6.1 -19.7 +6.7/B EMEqInstl EM 18.98 -6.0 -19.4 +7.2/B EnhIncInstl UB 9.41 +.1 +1.6 +1.5/B EqGrStratA m WS 17.86 -7.1 -5.2 +7.8/B EqIncA m LV 36.78 -4.3 -.2 +7.1/E GlbIncA m IB 11.94 -.3 -1.6 +1.1/D GlbIncInstl IB 11.92 -.2 -1.3 +1.5/C GovtIncA m GI 14.10 -.5 -2.0 +.1/C GrIncStratA m TV 13.04 -5.0 -4.9 +4.9/B GrOppsA m MG 21.78 -7.3 +3.3 +9.0/D GrOppsC m MG 14.96 -7.4 +2.6 +8.2/E GrOppsInstl MG 25.85 -7.3 +3.6 +9.4/D GrStratA m IH 14.89 -6.1 -5.9 +6.0/A HQlFltngRtIns UB 8.73 +.2 +1.8 +1.7/B HYMuniA m HM 9.57 -1.4 +3.4 +5.6/A HYMuniInstl d HM 9.57 -1.5 +3.7 +5.9/A HighYieldA m HY 6.24 -2.2 -.1 +4.5/D HighYieldInstl d HY 6.26 -2.0 +.1 +4.8/C IncBldrA m CA 21.76 -3.4 -2.0 +3.7 IntlEqInsA m FB 11.99 -8.3 -9.5 +6.0/A IntlEqInsIns FB 12.34 -8.3 -9.3 +6.4/A LgCpGrInsA m LG 31.48 -8.5 +5.1 +12.9/B LgCpGrInsC m LG 28.16 -8.5 +4.5 +12.0/C LgCpGrInsIns LG 32.61 -8.4 +5.4 +13.3/B LgCpValA m LV 15.36 -5.8 -1.8 +5.4/E LgCpValInsA m LV 21.81 -5.4 +.2 +10.2/A LgCpValInsInstl LV 21.79 -5.4 +.4 +10.6/A MidCpValA m MB 34.51 -5.3 -2.0 +5.5/D MidCpValInstl MB 34.94 -5.3 -1.7 +5.9/D RlEsttSecInstl SR 15.50 -1.8 -.4 +3.0/D ShrtDurGovtA m GS 9.70 +.1 +.2 +.3/C ShrtDurGovtIns GS 9.67 +.2 +.5 +.7/A ShrtDurTxFrIns MS 10.49 -.1 +1.6 +1.2/A SmCpEqInsA m SB 26.11 -7.5 +3.9 +11.1/B SmCpEqInsIns SB 27.15 -7.5 +4.3 +11.6/A SmCpValA m SB 54.55 -6.3 -3.1 +9.6/C SmCpValInstl SB 59.06 -6.3 -2.7 +10.0/B TechOppsA m ST 25.49 -8.4 +11.8 +17.4/C USEqInsightsA m LB 48.28 -7.0 +3.5 +11.6/A USEqInsightsIns LB 49.88 -7.0 +3.9 +12.1/A USTxMgdEqA m LB 22.87 -7.2 +2.2 +9.8/CGoodHavenGoodHaven d MV 23.86 -2.9 -1.4 +5.9/DGovernment StreetEq LG 74.96 -7.0 +3.0 +9.1/EGreen CenturyBal d MA 26.62 -3.7 +1.3 +5.6/C Eq d LG 41.49 -6.8 +1.9 +10.2/DGreenspringGreenspring MA 23.24 -5.5 -1.7 +7.6/AGuggenheimHYA m HY 10.85 -1.4 -.2 +6.1/A InvmGradeBdA m CI 18.16 -.5 -.5 +3.4/A LgCpValA m LV 45.90 -4.8 -.9 +10.6/A MidCpValA m SV 33.65 -6.7 -2.2 +11.2/A MidCpValC m SV 24.20 -6.8 -2.8 +10.3/A StylPlsLgCrA m LB 23.27 -6.4 +2.5 +11.7/A StylPlsMdGrA m MG 45.67 -7.7 +2.3 +10.3/C WldEqIncA m WS 14.67 -7.0 -3.4 +6.4/DGuideMarkCorFISvc b CI 8.93 -1.0 -3.0 +.4 EmMktsSvc b EM 13.82 -8.6 -16.3 +6.0 LgCpCorSvc b LB 18.01 -8.1 +3.0 +9.4 SmMidCpCorSvc b SB 15.03 -10.0 +1.1 +9.9 WldexUSSvc b FB 8.79 -7.9 -7.5 +4.6/BGuideStone FundsAggresivAllcInv WS 11.68 -8.8 -4.6 +7.4 BalAllcInv CA 11.81 -4.5 -2.9 +4.5 CnsrvAllcInv XY 11.34 -2.4 -1.1 +3.1 EqIdxInstl LB 29.99 -7.0 +2.9 +11.6 EqIdxInv LB 29.98 -7.0 +2.6 +11.3 ExtnddDrBdIns CL 16.51 -1.8 -4.9 +3.3 ExtnddDrBdInv CL 16.51 -1.9 -5.2 +3.0 GrAllcInv AL 11.96 -6.8 -3.7 +6.0 GrEqInstl LG 26.94 -9.5 +7.1 +11.8 GrEqInv LG 26.82 -9.5 +6.8 +11.5 IntlEqInstl FB 14.11 -8.7 -10.2 +5.1 IntlEqInv FB 14.11 -8.7 -10.4 +4.9 LowDurBdInstl CS 13.23 +.1 +.9 +1.3 LowDurBdInv CS 13.23 +.1 +.7 +1.0 MediumDurBdIns CI 14.10 -.9 -2.5 +1.4 MediumDurBdInv CI 14.10 -.9 -2.8 +1.1 SmCpEqInstl SB 18.21 -10.6 -.8 +8.5 SmCpEqInv SB 18.18 -10.6 -1.0 +8.2 ValEqInstl LV 21.60 -7.5 -3.6 +7.4 ValEqInv LV 21.59 -7.5 -3.9 +7.1Guinness AtkinsonChinaHK d CH 21.78 -9.3 -18.0 +6.9 GlbInvtrsInv LB 40.26 -10.4 -10.5 +8.5HSBCOppI MG 14.72 -9.1 +3.2 +11.1/CHancock HorizonBrknrdSmCpInv SB 66.20 -12.0 -4.6 +7.2HarborBdInstl CI 11.11 -.2 -1.6 +2.0/A CnvrtSecInstl d CV 10.58 -3.3 +3.8 +5.2/D CptlApprecAdmin b LG 73.98 -8.8 +8.4 +13.2/B CptlApprecInstl LG 75.43 -8.7 +8.6 +13.5/A CptlApprecInv b LG 72.56 -8.8 +8.3 +13.1/B HYBdInstl d HY 9.69 -1.6 +.6 +4.7/D IntlAdmin b FB 58.77 -7.9 -12.8 +.5/E IntlGrInstl FG 13.99 -9.8 -11.5 +4.5/C IntlInstl FB 59.00 -7.9 -12.6 +.7/E IntlInv b FB 58.34 -8.0 -12.9 +.3/E LgCpValInstl LB 14.64 -5.7 -1.5 +11.2/B LgCpValInv b LB 14.76 -5.8 -1.9 +10.8/B MidCpGrInstl MG 11.13 -10.0 +8.0 +12.9/B MidCpValInstl MV 21.86 -6.3 -7.1 +6.0/D RlRetInstl IP 8.87 -1.4 -2.7 +1.6/B SmCpGrInstl SG 14.66 -11.5 +1.7 +10.4/D SmCpValInstl SB 34.36 -8.6 -5.3 +11.7/A SmCpValInv b SB 33.45 -8.6 -5.6 +11.3/AHarding LoevnerEmMktsAdv d EM 48.21 -10.0 -18.6 +5.4 GlbEqAdv d WS 35.60 -9.8 -4.2 +9.3 IntlEqInstl d FG 20.74 -10.1 -9.0 +6.7HartfordBalA m MA 23.67 -5.2 -1.1 +5.9/C BalC m MA 23.66 -5.3 -1.7 +5.1/D BalHLSIA MA 29.68 -4.7 -.3 +6.5/B BalHLSIB b MA 30.07 -4.8 -.5 +6.2/B BalIncA m CA 13.93 -2.8 -2.9 +5.8/A BalIncC m CA 13.72 -2.8 -3.5 +5.0/B BalIncI CA 13.93 -2.8 -2.7 +6.1/A BalIncR3 b CA 13.97 -2.9 -3.2 +5.5/A Ba