Citation
Highlands news-sun

Material Information

Title:
Highlands news-sun
Place of Publication:
Sebring, FL
Publisher:
News-Sun- (Glen Nickerson- President); News-Sun- Romona Washington - Publisher, Executive Editor
Publication Date:
Frequency:
Semiweekly
regular
Language:
English

Subjects

Subjects / Keywords:
Newspapers -- Sebring (Fla.) ( lcsh )
Newspapers -- Lake Placid (Fla.) ( lcsh )
Newspapers -- Avon Park (Fla.) ( lcsh )
Newspapers -- Highlands County (Fla.) ( lcsh )
Florida -- Avon Park ( fast )
Florida -- Highlands County ( fast )
Florida -- Lake Placid ( fast )
Florida -- Sebring ( fast )
Genre:
Newspapers. ( fast )
newspaper ( marcgt )
newspaper ( sobekcm )
Newspapers ( fast )

Notes

Dates or Sequential Designation:
Began with Vol. 97, No. 43 (May 25, 2016)

Record Information

Source Institution:
University of Florida
Holding Location:
University of Florida
Rights Management:
Copyright, Highlands News-Sun. Permission granted to University of Florida to digitize and display this item for non-profit research and educational purposes. Any reuse of this item in excess of fair use or other copyright exemptions requires permission of the copyright holder.
Resource Identifier:
951679897 ( OCLC )
2016202754 ( LCCN )
2473-0068 ( ISSN )
ocn951679897
Classification:
ISSN RECORD ( lcc )
071 ( ddc )

Related Items

Preceded by:
News-Sun (Sebring, FL.)

UFDC Membership

Aggregations:
Florida Digital Newspaper Library

Downloads

This item is only available as the following downloads:


Full Text

PAGE 1

HIGHLANDS NEWS-SUN VOL. 99 | NO. 304 | $1.00 YOUR HOMETOWN NEWSPAPER SINCE 1919 An Edition Of The Sun Wednesday, October 31, 2018 Local Sports .................... A8-9 Lottery ................ Sports Wire Nascar ........................... A10 Around Town .................... B1 Classifieds ...................... B4-8 Comics ................. News Wire Viewpoints ....................... A6 Weather ............... Sports WireGood morning To Donna Crawford Thanks for reading! newssun.com facebook.com/ newssuntwitter.com/ TheNewsSunTeachers enhance instructionHighlands County Education Association awards 45 mini-grantsBy MARC VALEROSTAFF WRITERSEBRING „ The Highlands County Education Foundation awarded 45 minigrants recently to teachers from across the Highlands School District. The mini grants were available up to $1,000 per grant. There were 18 STEM (science, technology, engineering and math) mini-grants awarded for a total of $16,400.30. There were 17 reading mini-grants awarded for a total of $21,860.55. Lake Country Elementary School teacher Linda Veleys mini-grant was titled Energizing Science.Ž MARC VALERO/STAFFFrom left: Superintendent Brenda Longshore, Sebring High Principal Kim Ervin, Sebring High teacher Jennifer Cooper, Assistant Superintendent of Business Operations Mike Averyt and Sebring High Assistant Principal Michael Haley. Cooper was among 45 teachers who received a mini grant from the Highlands County Education Foundation.Sapp puts name in ring for council seatBy KIM LEATHERMANSTAFF WRITERLAKE PLACID „ Greg Sapp decided he would like to affect change from a soon-to-be vacated council seat. The seat will be open upon Councilwoman Arlene Tucks resignation, which is effective Nov. 12. Tuck will be sworn in as a member of the countys board of county commissioners on Nov. 20. Sapp was 4 years old when he moved to Lake Placid in 1969, still he considers himself a native of the Town of Murals. In his letter of intent to the Town of Lake Placid, Sapp wrote he has lived in Lake Placid since early childhood with an exception of four years when he served in the U.S. Marine Corps. He is the fourth generation of family to make Lake Placid their hometown. Sapp spent most of his career in the agriculture industry. He decided he needed to change his career “ eld after many problems with the orange trees, for example, greening. He now owns a septic system business in town called Sapp Environmental Services Inc. Since starting the business last year, I have learned a lot about the septic and sewer industry,Ž he said in his letter of intent. I think this would be a bene“ t if I am selected to serve.Ž He is married to his wife, Kim, a lawyer with her own “ rm in Lake Placid on Main Avenue. Together they own a house and a lot in town limits. The couple have three children: Phil, 18, a freshmen at University of Central Florida; Anna, 16, a junior at Lake Placid High School; and Patti, 12, who attends Lake Placid Middle School. Spooky hauntsBy ROBERT MILLERNEWS CLERKSEBRING „ Every city in the world has its own stories of supernatural activity or hauntings. From haunted colleges to haunted hotels, there are plenty of spooky places in your neck of the woods, you only have to look. From Lakeland in Polk County all the way down to Lorida in Highlands County, spooky places are all over the Heartland. To make “ nding the perfect spooky spot easier, a list has been compiled of some of the best and most popular places to hook up with the supernatural. Experience at your own risk.Highlands CountyTraveling through Highlands County for supernatural activity, your “ rst stop should probably be the City of Charm, Avon Park. Brave souls who wander down to the intersection of Main Street and Lake Avenue may run into the Mailman. This ghostly mail carrier can sometimes be seen walking the streets at this intersection, especially during foggy mornings. But dont try and make contact. He vanishes the moment you try and talk to him. Some ghosts just arent very sociable. Another interesting, albeit quiet, ghost encounter ROBERT MILLER/STAFFHarder Hall is said to be haunted, one of several sites in Sebring believed to be frequented by ghosts. SAPPSAPP | 7A can be found while driving on North Buckingham Road. This road borders what is now “ elds and some small structures, but used to be Lake Arcola. The lake is all dried up now (it dried up decades ago) but that doesnt stop the ghost of a woman from being seen “ shing where the lake used to be. She stands barefoot and uses a cane pole. Is this a ghost of someone who once drowned in the lake? No one knows. Next, we take a drive out to Lorida and the Arbuckle Creek Bridge. This legend says that an older woman who was good with potions was tasked with making a love potion for a man. For SPOOKY | 7A GRANTS | 5A2 dead, one injured in gyrocopter crashBy PHIL ATTINGER and MARC VALEROSTAFF WRITERSSEBRING „ At 2:47 p.m. Tuesday a call came in about a gyrocopter crash behind Pinch-A-Penny Pool Supplies in Sebring, off of U.S. 27, according to Scott Dressel, Highlands County Sheriffs Of“ ce public information of“ cer. A gyrocopter crashed into a mobile home on Caribbean Road in Sebring Falls, a retirement subdivision near U.S. 27 across from Lake Jackson. One structure has been destroyed, a second damaged and a third was threatened. Multiple emergency of“ cials responded to the scene. Sebring Falls has no “ re hydrants. Water was being pumped from hydrants on the highway and from a water tanker on scene. Dressel con“ rms two fatalities, believed to be the pilot and a passenger. A third person has been transported to a local hospital with minor burns. Sebring Falls residents Dave and Dawn Hassel said the person who was burned and transported to a hospital was a man who was working on the neighboring house at the time of the crash. A gyrocopter is a type of rotorcraft that uses an unpowered rotor in free autorotation to develop lift. Forward thrust is provided independently, typically by an engine-driven propeller. Sebring Falls resident Tim Deaton said he saw a small oneor two-seater blue aircraft and heard the engine rev and then saw the pilot could not pull out of it. Dressel could not con“ rm if the blue gyrocopter was the same one reported being seen ” ying above U.S. 27 near Shelby Crossing earlier in the day. Randall Myers, who lives at the end of the block from the crash site, said he heard the engine popping and at PHIL ATTINGER/STAFFNot much remains of a mobile home following a gyrocopter crash Tuesday afternoon in Sebring Falls.CRASH | 5A

PAGE 2

A2 | HIGHLANDS NEWS-SUN | October 31, 2018 www.highlandsnewssun.com The Highlands News-Sun (USPS 487-900-ISSN 2473-0068) is published daily by Tim Smolarick at the Highlands News-Sun, 315 U.S. 27 North, Sebring, FL 33870. Periodical postage paid at Lakeland, FL and additional entry office(s). All material contained herein is the property of the Highlands News-Sun, which is an affiliate of DR Media. Reproduction in whole or in part is forbidden without the written permission of the publisher. All material submitted for publication becomes the property of the newspaper and may be edited for clarity and space, as well as reprinted, published and used in all media. Postmaster: Send address changes to : Highlands News-Sun, 315 U.S. 27 North, Sebring, FL 33870. COMMITMENT TO ACCURACY The Highlands News-Sun promptly corrects errors of fact appearing in its news stories. If you believe we have made an error, call the newsroom at 863-385-6155. If you have a question or comment about coverage, write to Romona Washington, executive editor, 315, U.S. 27 North, Sebring FL 33870; email editor@newssun.com or call 863-386-5634. OFFICE Location: 315 U.S. 27 North Sebring, FL 33870 Hours: 8 a.m.-5 p.m. Monday-Friday Phone: 863-385-6155 Main Fax: 863-385-1954 SUBSCRIPTION RATES 13 weeks Tax Total $53.30 $4.00 $57.30 26 weeks Tax Total $106.60 $8.00 $114.60 52 weeks Tax Total $213.20 $15.99 $229.19 EZ Pay Tax Totla $15.91 $1.19 $17.10 MAIL SUBSCRIPTION RATES 3 months $74.36 6 months $133.81 12 months $229.19 Your newspaper is delivered by an independent contractor. If you do not receive your home delivered newspaper by 6 a.m. on any daily publication date, or 7 a.m. Sunday, please phone the circulation department at 863-385-6155. PLACE A CLASSIFIED AD From 8 a.m. to 5 p.m. weekdays Tracy Weikel, Classified Account Executive tracy.weikel@highlandsnewssun.com 863-658-0307 LEGAL ADVERTISING Janet Emerson 863-386-5637 legals@highlandsnewssun.com CUSTOMER SERVICE Mike Henry, Office Manager 863-385-6155 michael.henry@highlandsnewssun.com SUBMIT NEWS & OBITS Email all obituaries and death notices to obits@highlandsnewssun.com Email all other announcements to highlandsnewssun@highlandsnewssun.com EDITORIAL Karen Clogston, Managing Editor Special Sections Editor 863-386-5835 karen.clogston@highlandsnewssun.com Alan Moody, Highlands Sun Editor Weekend Editor 863-386-5841 alan.moody@highlandsnewssun.comHIGHLANDSNEWS-SUN YOUR HOMETOWN NEWSPAPER SINCE 1919highlandsnewssun.com PUBLISHERTim Smolarick 863-386-5624 tim.smolarick@highlandsnewssun.com EXECUTIVE EDITOR Romona Washington 863-386-5634 romona.washington@highlandsnewssun.com RETAIL ADVERTISING Cliff Yeazel, Advertising Director 863-386-5844 cliff.yeazel@highlandsnewssun.com CIRCULATION Rob Kearley, Circulation Director 863-385-6155 rob.kearley@highlandsnewssun.com PRODUCTION Donna Scherlacher, MultiMedia/Production Director 863-386-5847 donna.scherlacher@highlandsnewssun.com1. Until the introduction of the button hole, buttons were generally ornamental. Some believe the crusaders introduced the button hole to Europe from the Middle East. Buttons with button holes used to keep clothing closed “ rst appeared in 13th century Germany. 2. The oldest button ever found was in the Indus Valley Civilization, which is now Pakistan. The button is made of a curved shell and dates back 5,000 years. 3. In earlier times, buttons provided social commentary on the era and often de“ ned social status and wealth. French King Francis I (1515 to 1547) is reported to have had thousands of gold buttons on a single coat. 4. By the 13th and 14th century, buttons were widespread throughout Europe. Until the 19th century, most buttons were used for mens clothing. Hooks and lacing were the norm for womens clothes. After the mid 1800s, women became the primary consumers of buttons. 5. Buttons made before 1918 are de“ ned by the National Button Society as old and those made after 1918 are de“ ned as modern. Source: buttoncountry. com; theredheadriter.com That Will Make You SMARTER 5 THINGSTwo Lake Placid man accused of grand theftBy MELISSA MAINSTAFF WRITERSEBRING „ Two Lake Placid men allegedly stole three golf carts and three battery chargers from Sunshine RV Resort on Oct. 9. Highlands County Sheriffs Office arrested Michael Lee Carter, 25, of Lake Placid on Oct. 26. Carter was charged with grand theft, more than $5,000 but less than $10,000. He was also charged with dealing in stolen property. HCSO also arrested Travis Lee Flint, 33, of Lake Placid on Oct. 24. Flint was charged with grand theft, more than $5,000 but less than $10,000. On Oct. 10 Sunshine RV Resort made a theft complaint to the HCSO. The maintenance foreman reported that between 3:30 p.m. and 11:55 p.m. on Oct. 9 three golf carts and three battery chargers were stolen from the property. Two of the golf carts were described as green Club Cars with white bench seats and black work boxes. One cart also had a trailer hitch. The third golf cart was an off-white EX GO golf cart with a white front bench seat and a white rear-facing bench seat with a multi-colored gold stripe on the body of the cart. Deputies reported locating two of the stolen golf carts, which were being used by juveniles. During a sworn taped statement, the juveniles reported purchasing a golf cart from Carter on Oct. 9 around 10 p.m. for $20 in the area of Sun N Lakes in Lake Placid. The juvenile reportedly told the deputy that Carter told him that he could use the golf cart for a couple of days for $20. One of the juveniles told a deputy that they made contact with Flint in the area of Lupita Grocery Store in Lake Placid. According to the teenagers, Flint gave one of the juveniles a green golf cart to use for a couple of days. One of the juveniles reported that they drove two golf carts back to their house. A deputy conducted a photo lineup with Carters photo, and one of the juveniles positively identified Carter as being the person he paid $20 for the use of the golf cart. Flint was also identified by one of the juveniles from a photo lineup as the person who gave him the golf cart, the report states. CARTER FLINT FHP identifies golf cart victimBoy, 12, undergoing surgeryBy PHIL ATTINGERSTAFF WRITERSEBRING „ Florida Highway Patrol has identi“ ed the boy injured Sunday in a golf cart mishap in Sun n Lake of Sebring. Wayde Williams III is still at Tampa General Hospital recovering from his injuries. Family friends, who preferred not to be named, told the Highlands News-Sun that the incident did not involve a child running over another, accidental or otherwise. Instead, they described an incident similar to a rider being thrown off from a rapid stop. To date, Florida Highway Patrol has not provided a report on the incident. FHP Lt. Greg Bueno said via email Monday morning he could not provide many details, since the trooper who investigated the incident was not on duty that day and had not yet uploaded a report. However, he was able to provide Williams name later that afternoon. Family friends said Williams is still undergoing treatment. What is known is that Williams sustained serious injuries, and the incident involved middle and elementary schoolage children piloting and riding a golf cart in the vicinity of Barbarossa Avenue and Orion Drive in the Sun n Lake Improvement District, according to Highlands County Sheriffs Of“ ce Public Information Of“ cer Scott Dressels report from 911 call logs. At 5:38 p.m. Sunday, Dressel said, dispatchers got a call of a 12-year-old boy bleeding badlyŽ after being hit by a golf cart. The boy was taken in a tan truck to Florida Hospital Heartland Medical Center, Dressel said, then airlifted from there to Tampa. Dressel said FHP was not in the county at the time and arrived at 10:14 p.m. According to Dressel and family friends, the driver of the golf cart was less than 14 years old. Under Florida law, the operator of a golf cart does not have to be a licensed driver, must be more than 14 years of age. Golf carts are also referred to under Florida law as a low speed vehicle,Ž or LSV,Ž de“ ned as a four-wheel electric vehicle whose top speed is greater than 20 mph and less than 25 mph. They are allowed to operate on streets where the posted speed limit is 35 mph or less, although it is advised to use them only in residential areas designated as golf cart communities, to avoid con” icts with heavier, faster motor vehicles. Sun n Lake of Sebring is such a community, and according to information from the Sheriffs Of“ ce, the golf cart was the only vehicle involved. The 2018 Avon Park Chamber of Commerce Christmas Parade is Monday, November 26, 2018!The APCC Christmas Parade is held on the Monday following Thanksgiving. We are already accepting checks and applications for the event. Parade applications are available through the chamber for all that want to The parade route traditionally closes down the east bound lanes of Main Street from N Florida Avenue to N Verona Avenue. Spectators are asked to sit either on the sidewalks or the inside Mall areas facing the eastbound lanes to view the parade. For information, please visit The Chamber Events Christmas in Main. Please submit a check or money order adno=3614416-1 NOVEMBER 2-18 863-382-2525 www.highlandslittletheatre.org 356 W Center Ave Sebring FL 33870 Book by John-Michael Tebelak. Music and lyrics by Stephen Schwartz. Directed by Kathy MacNeill Sponsored by C. Schumacher and N. Shuman Produced by special arrangement with Music Theatre International NOVEMBER 2-18, 2018 Tickets start at $10 Youth, $20 Adult 2018/19 SEASON adno=3624402-1 Coming December 29 Lotela Gold adno=3616233-1

PAGE 3

www.highlandsnewssun.com October 31, 2018 | HIGHLANDS NEWS-SUN | A3Alaska to Florida runner makes a stop in SebringBy MARC VALEROSTAFF WRITERAVON PARK „ Pete Kostelnicks epic run from Alaska to Key West took him from Davenport to Sebring on Tuesday. It was the 92nd day of his historic run as he travels 40-70 miles a day with plans to reach Key West in early November. His latest running effort, of 5,000 miles plus, is dubbed Ke2Key.Ž He started Aug. 1 in Kenai, Alaska. Hes probably one of the few people whos ever run the Alaska Highway through Canada to the U.S., Kostelnicks brother, Charlie, noted in an email to Highlands News-Sun. Hes certainly the fastest. Kostelnick, 31, reached Avon Park in the mid afternoon. He started running at 5:04 a.m. and averaged about 5.14 mph, according to his website. Its a beautiful day for running, he said, as he stopped for a moment at the Shell convenience store on the northside of Avon Park on U.S. 27. I have been going into gas stations to cool off a little bit here and there,Ž said Kostelnick, who is from Cleveland. I am not used to the heat, but yeah it has been a good day.Ž How many pairs of shoes have you been through? This is my seventh pair and it should get me to Key West,Ž he responded. On his website, petesfeetaa.com, Kostelnick cites a few reasons for his long runs: promote an active lifestyle, dare to dream big and do what you love. Like many Americans, I started running to lose weight,Ž he said. During college, I tipped the scale at 200 pounds and set a goal to complete a marathon, something I thought I would never do „ the Marine Corp Marathon while I was interning in Washington, DC.Ž Two years ago Kostelnick set the world record for running across the United States, breaking a 30-year record by four days. Hes also won the Badwater 135 (regarded as the toughest foot race on the planetŽ) twice, setting the course record a few years ago. He was also a member of the USA 24-hour team that competed in the world meet in Northern Ireland last summer. Kostelnicks current run is completely self-supportedŽ and hes pushing a stroller with his gear and food. At a very young age, I enjoyed going on road trips with my family,Ž he noted on his website. We drove everywhere you can in the U.S. „ even Alaska! With my passion for running and seeing the open road, running across America just made sense.Ž MARC VALERO/STAFFOn left: Alaska to Florida runner Pete Kostelnick runs past the Murphy convenience store in Avon Park on Tuesday afternoon. adno=3624862-1 Call now to reserve your seat 1.855.609.8964 TDD/TTY relay, 1.800.955.8771From October 1 … March 31, were available seven days a week from 8 a.m. to 8 p.m. From April 1 … September 30, we're available weekdays from 8 a.m. to 8 p.m. and Saturdays from 8 a.m. to noon.Proud to be trusted by 160,000 membersFlorida Hospital Care Advantage is administered by Health First Health Plans. Health First Health Plans is an HMO plan with a Medicare contract. Enrollment in Health First Health Plans depends on contract renewal. For accommodations of persons with special needs at meetings call 1.855.609.8964 TDD/TTY relay 1.800.955.8771. Get a gift card with no obligation to enroll in the plan. Y0089_EL6833FH_M Accepted 09172018*One gift card to all Medicare eligibles who RSVP and attend a seminar Medicare Advantage Plan $10 Gift Card $ 1 0 and get a $10 gift card*Attend a SeminarNo deductibles $0 PCP copay plans More than 4,000 providers No referrals Lake Placid Golden Corral 322 U.S. 27 South November 6, 2018 10 a.m. Lake Placid Golden Corral 322 U.S. 27 South November 16, 2018 10 a.m.Sebring Chamber of Commerce 227 U.S. 27 North November 8, 2018 2 p.m. Sebring Chamber of Commerce 227 U.S. 27 North November 14, 2018 2 p.m. Wauchula Java Caf 202 West Main Street #101 November 12, 2018 10 a.m. Avon Park Hotel Jacaranda 19 East Main Street November 8, 2018 10 a.m. Avon Park Hotel Jacaranda 19 East Main Street November 13, 2018 10 a.m. Avon Park Hotel Jacaranda 19 East Main Street November 19, 2018 10 a.m. Avon Park Hotel Jacaranda 19 East Main Street November 27, 2018 10 a.m. and 2 p.m. Sebring Homer's 1000 Sebring Parkway November 9, 2018 11 a.m. Sebring Homer's 1000 Sebring Parkway November 13, 2018 2 p.m. Sebring Homer's 1000 Sebring Parkway November 19, 2018 2 p.m. Sebring Homer's 1000 Sebring Parkway November 28, 2018 11 a.m. Sebring Homer's 1000 Sebring Parkway November 21, 2018 11 a.m. Sebring Homer's 1000 Sebring Parkway November 15, 2018 11 a.m. Avon Park Hotel Jacaranda 19 East Main Street November 4, 2018 10 a.m. and 2 p.m. adno=3620200-1

PAGE 4

A4 | HIGHLANDS NEWS-SUN | October 31, 2018 www.highlandsnewssun.com BOKTOWERGARDENS.ORG NOW THROUGH NOVEMBER 18 Explore the beauty of the gardens this fall and enjoy live music, our Bok After Dark carillon concerts, a wine walk where you c an enjoy ten carefully curated wines from around the world and light nibbles at each stop, and a full schedule of many more exciting events. NOVEMBER 3 | 25 P.M.FOR THE COMPLETE SCHEDULE, VISIT US AT BOKTOWERGARDENS.ORGFall into the Gardens sponsored in part by: Fall gardensinto the fall INTO AN amazing SEASON. Avon Park woman charged with aggravated assaultBy MELISSA MAINSTAFF WRITERAVON PARK „ When a verbal fight escalated, an Avon Park woman allegedly threatened her husband with a butchers knife. Deloris Annette Robinson, 55, of Avon Park, was arrested by the Highlands County Sheriffs Office on Sunday, Oct. 28. Robinson was charged with aggravated assault with a deadly weapon without intent to kill. The victim, Robinsons husband, reported that his wife grabbed a 12-14 inch butchers knife from her purse, raised the knife as if she was going to stab him and said, Im going to kill you!Ž According to the victim, Robinson was only five feet away from him when she made these threats. The couple have been legally married for 10 years. An independent eye witness told a deputy that the defendant and the victim were in a verbal altercation, and Robinson grabbed the butcher knife out of her purse and made several threats to kill the victim as she was approaching him,Ž the report states. Robinson reportedly told the deputy that she carried a knife in her purse because she was in fear of someone jumping her.Ž However, Robinson denied making the threats toward her husband and approaching him with the knife. ROBINSONSebring Village Halloween DanceSEBRING „ Sebring Village will have its Halloween Dance from 7-10 p.m. today at 4343 Schumacher Road in Sebring. Costumes optional, but there will be a costume contest with prizes in various categories. Cost is $7. BYOB Hors doeuvres (optional) for main table.Dogs Night OutSEBRING „ The Sebring Elks Lodge 1529 will host Dogs Night OutŽ from 4-7 p.m. today at 2618 Kenilworth Blvd. Costume party for dogs and owners. Music by Lora Patton. Tickets at $10 covers dog and one person; $5 for one person. Hot dog, beans, macaroni salad and bottle of water for $7. Hamburger, beans, macaroni salad and bottle of water for $8. Partnering with Humane Society for contest prizes.Country Bluegrass JamSEBRING „ There will be a Country Bluegrass Jam from 1-3 p.m. every Wednesday at Hammock Estates, 2694 Rodney St. in Sebring. Singers and players welcome. Open to the public.Sew, share and carry onSBERING „ Join the Humane Society of Highlands County from 11 a.m. to 4 p.m. every Wednesday and Thursday at 7421 Haywood Taylor Blvd. in Sebring. Help make fun stuff for the animals to bene“ t the Humane Society including doggie bags, kennel blankets and more. For more information, call 863-655-1522.Looking for playersLAKE PLACID „ Tennis players needed to meet every Tuesday and Thursday at 8 a.m. All levels of skill welcome. Come for fun, fellowship and exercise. Meets at the Lake Placid High tennis courts. For information, call Karen Patten at 863-465-7334.Annual LP Christmas paradeLAKE PLACID „ The annual Lake Placid Christmas Parade, A Joyous Christmas,Ž will take place at 7 p.m. Saturday, Dec. 8. Those looking to enter the parade may do so. Cost is free, but applications must be turned in by 2 p.m. Wednesday, Nov. 28. Entrants are restricted to the Town of Lake Placid and the Lake Placid Chamber of Commerce. Applications can be obtained through the Lake Placid Chamber of Commerce. Christmas Parade sponsorship now available. Spots 2-5, $250; spots 6-10, $100 and everything after 10 is free. Presented by MidFlorida Credit Union. Contact the Lake Placid Chamber of Commerce to reserve a spot. Call 863-465-4331.NEWS BRIEFS Sniff Out A Great Bargain Using The Classifieds adno=3620104-1 www.edwardjones.comMember SIPC Call or visit your local “nancial advisor today.*Annual Percentage Yield (APY) effective 10/23/18. CDs offered by Edward Jones are bank-issued and FDIC-insured up to $250,000 (principal and interest accrued but not yet paid) per depositor, per insured depository institution, for each account ownership category. Please visit www.fdic.gov or contact your financial advisor for additional information. Subject to availability and price change. CD values are subject to interest rate risk such that when interest rates rise, the prices of CDs can decrease. If CDs are sold prior to maturity, the investor can lose principal value. FDIC insurance does not cover losses in market value. Early withdrawal may not be permitted. Yields quoted are net of all commissions. CDs require the distribution of interest and do not allow interest to compound. CDs offered through Edward Jones are issued by banks and thrifts nationwide. All CDs sold by Edward Jones are registered with the Depository Trust Corp. (DTC).Alan Holmes, AAMSFinancial Advisor2160 Lakeview Dr Sebring, FL 33870-4967 863-382-4450 Were more than just a great rate%Bank-issued, FDIC-insuredMinimum deposit APY*2.30$1,000.00 6-month

PAGE 5

www.highlandsnewssun.com October 31, 2018 | HIGHLANDS NEWS-SUN | A5With the money received from the grant, I purchased materials for the students to build solar power vehicles,Ž she explained. I also purchased materials for the students to build and explore closed circuits. I feel very strongly that when given the opportunity to build and explore with hands-on materials, students will have a greater understanding of the concepts they are learning. I have also seen that using a variety of modalities to reinforce concepts helps students learn and take ownership of the information.Ž Avon Elementary School teacher Cindy Cobbs mini-grant was titled Singing into Success.Ž The grant was written to receive funds for a program called Flocabulary,Ž which uses singing to learn skills in all subject areas, she explained. It is used regularly to build students vocabulary. The grant money will also be used toward the purchase of Chromebooks, Cobb said. These are individual student computers to be used in the classroom for reading comprehension practice, individualized skill practice, research and written projects. Vocabulary, ”uency, and comprehension are at the root of success in reading,Ž she said. If our students can build their foundational skills, it can help them soar in all subjects.Ž Hill-Gustat Middle School teacher Trish Portis mini-grant was titled I-Pad in the Classroom.Ž This grant was for an iPad that could be used by myself and the students in modeling different concepts,Ž she explained. Using the applications Doceri and Re”ector, I can write on the smartboard from anywhere in the room and this allows me to hand the iPad to students so they can share and explain their thinking to the class without having to stand in front of the class.Ž The elementary minigrant winners are: € Cindy Cobb „ Avon Elementary € Martie Brooker and Cindy Murphy „ Avon Elementary € Jacqueline Harris „ Avon Elementary € Kayley Cobb „ Avon Elementary € Roberta Abeln „ Avon Elementary € Sheli Gossett „ Cracker Trail Elementary € Patricia Carter „ District Of“ce € Kaitlyn Randall „ Fred Wild Elementary € Alana Dewey „ Lake Country Elementary € Melissa McCrary „ Lake Country Elementary € Linda Veley „ Lake Country Elementary € Karen Jowers „ Lake Placid Elementary € Kayla Jackson and Estella Lavoy „ Memorial Elementary € Mary Craig Wright and Shelby Coulter „ Memorial Elementary € Sarah Guzman and Briana Cox „ Memorial Elementary € Kimberly Lambert „ Park Elementary € Aleida Ruano and Sheleena Courtney „ Sun n Lake Elementary € Kelly Hall „ Woodlawn Elementary € Denise Frane (for First Grade Team) „ Woodlawn Elementary € Kara Taylor „ Woodlawn Elementary € Toni Cornelius „ Woodlawn Elementary € Amanda Vaughn „ Woodlawn Elementary € Federico Vazquez „ Woodlawn Elementary € Dara Judah „ Woodlawn Elementary The middle and high school mini-grant winners are: € Whitney MeeksAvon Park High € Kimberly VelasquezAvon Park High € Tami Saunders AvonPark High € Amy Wagner-TexleyAvon Park High € JoLynne CroutAvon Park Middle € Vicki Van Dam & Gayle YeagerDistrict Of“ce € Magie Hulbert Highlands Career Institute € Tara HughesHillGustat Middle € Lisa JohnsonHillGustat Middle € Patricia PortisHillGustat Middle € Michael HalpernLake Placid High € Kelli PrescottLake Placid High € Alecia MoranLake Placid Middle € Alicia VegaLake Placid Middle € Jessie MorganLake Placid Middle€ Samantha McFeeLake Placid Middle € Colleen DietzLake Placid Middle € Jennifer CooperSebring High € Shawna WarrenSebring MiddleGRANTSFROM PAGE 1A “rst thought it was a sea plane attempting to land on Lake Jackson. He said he heard the pilot gooseŽ the engine. Tim Brinling, an Edward Jones employee, said he saw the gyrocopter go down and ran over. He said it took 30-45 seconds for him to reach the scene and by that time the mobile home was fully engulfed.Ž Diane Clark, whose house sits across the street, said, the lights went out and then we heard kaboom.Ž She said a live electrical line ”ew over her and her husbands house. Greg Bassett with Heartland Electric, who was working on the Clarks home, said he heard a loud motor. Dennis Need, who lives on the backside of Sebring Falls, said he jumped about a foot high when he heard the explosion. Dee Wright lives two doors down. She said the occupants of the destroyed mobile home are seasonal, and are not back in the area yet. She heard a bang and thought is was next door and all of sudden there was a “re. Sebring Falls resident Ralph Dell thought it was an electrical transformer popping since there has been a few that have failed recently, but when he got outside he saw the large plume of black smoke. The crash turned a pole behind the house into splinters and dropped a live transformer and wires on the ground. Sebring Fire Chief Robert Border had to warn civilians not to try to come through a broken section of privacy fence because of live wires on the ground. His department responded, as did Sebring Police, Highlands County Sheriffs deputies and Highlands County Fire & Rescue. Highlands County Public Safety Director and Fire & Rescue Chief Marc Bashoor said county “re services “rst got the call at 2:50 p.m. The “rst unit on scene was Medic 71 at 2:52 p.m. The ambulance was patrolling the road at the time. Engine 19 from DeSoto City Fire Department arrived next at 2:55 p.m. and starting running hose from a hydrant in front of Pinch-A-Penny Pool Supplies along U.S. 27 to Ryant Boulevard and back to the park. They ran out of hose just inside the park, Bashoor said. By that time, Bashoor said he and other command staff arrived, along with Engines 10 and 9, in that order, from West Sebring Volunteer Fire Department. West Sebring “re“ghters pulled hose from their trucks to complete the feed line. The DeSoto City engine, he said, had 750 gallons on board and a 150-gallon per minute fogŽ nozzle, giving them four minutes „ “ve maximum „ to put water on the “re. Bashoor said there was no delay in the water feed. The remaining crews, Bashoor said, came from Highlands Lakes Fire Engine 1 and West Sebring Fire Tanker 9, along with Highlands Lakes Tanker 1 and Arial 7, a “re engine from the Sun n Lake of Sebring station, run by West Sebring. In all, he had 25 paid and volunteer “re“ghters on scene and estimates they used 10,000 gallons of water. Bashoor said he had Duke Energy shut off all power, temporarily, to the entire park until they could put out all hot spots in the “re. Then, he said, they would see about isolating the crash scene and restoring power.CRASHFROM PAGE 1A PHIL ATTINGER/STAFFSebring Fire Chief Robert Border and a Highlands County Sheris deputy access as “re rages through a mobile home in Sebring Falls Tuesday afternoon. The heat destroyed the air conditioning unit sitting just outside. One structure was lost and two others were damaged. The occupants of the charred structure are seasonal residents and have not returned yet. MARC VALERO/STAFFA gyrocopter crashed Tuesday afternoon into a mobile home on Caribbean Road in Sebring Falls, a retirement subdivision near U.S. 27 across from Lake Jackson. One structure has been destroyed, a second damaged and a third was threatened. Multiple emergency ocials responded to the scene. Proudly Serving Highlands County 3Ž GREAT VENUES! EXPIRES 10/31/18$2400GOLFper person Incl. tax. EXPIRES 10/31/18$2100WEEKENDSIncl. tax. EXPIRES 10/31/18$15009 HOLES ANYTIMEper person Incl. tax. EXPIRES 10/31/18$2100AFTER 12PMper person Incl. tax. Pinecrest Golf Club October Specials! 2250 South Little Lake Bonnet Rd. € Avon Park Tee Time Hotline: 863-453-7555 adno=3618761-1 adno=3621882-1 Hours: 9:00 a.m. 5:00 p.m. € Monday-Friday 9TH YEAR IN BUSINESS IN SEBRINGPH# 863-385-5689 € FAX RX 863-582-9355 3200 US Hwy 27 S., Suite 103 € side entranceAAA Direct Discount DONT LET THE DONUT HOLE TAKE A BITE OUT OF YOU!SYMBICORT....... 160 MCG/4.5 MCG B.......360 DOSES .......... $167.00 DALIRESP ......................500 MCG B .........90 TABS .............. $218.00 PROVENTOLIN FHA .......100 MCG G .........800 DOSES ......... $153.00 SPIRIVA .........................18 MCG G ...........90 CAPS .............. $156.00 ANORO ELLIPTA.....55 MCG/22 MCG B ......90 DOSES ............. $325.00 XARELTO ........................20 MG B .............84 TABS .............. $259.00 ELIQUIS ..........................2.5/5 MG B .........180 TABS ............ $284.00 RANEXA ER ....................500 MG G ..........200 TABS .......... $182.00 PREMARIN .....................0.625 MG B ........84 TABS ............ $117.66PREMARIN ....................0.3 MG B .............84 TABS ............ $121.00MULTAQ.........................400 MG B............ 180 TABS............$553.00 No Control over availability and prices subject to change VIAGRA100mg BRAND$1000a pill 24/36VIAGRAGENERIC 100mg 40 tabs $12900CIALIS20mg BRAND$1900CIALISGENERIC 20mg 20 tabs $11000 Bring in 5 Non Perishable Items and Receive 10% Off Your Purchase Bring In 10 Non Perishable Items and Receive 10% Off Your Purchase Plus A 24 Month Interest Rebate Give To The Community and Save 854 Memorial Drive Avon Park FL(863)658-4268 Lakeview Memorial Gardens Lakeview Memorial Gardens Lakeview Memorial Gardens adno=3623719-1

PAGE 6

A6 | HIGHLANDS NEWS-SUN | October 31, 2018 www.highlandsnewssun.com VIEWPOINTS HIGHLANDSNEWS-SUN YOUR HOMETOWN NEWSPAPER SINCE 1919Tim Smolarick Publisher tim.smolarick@highlandsnewssun.com Romona Washington Executive Editor romona.washington@highlandsnewssun.com Cliff Yeazel Advertising Director cliff.yeazel@highlandsnewssun.com Rob Kearley Circulation Director rob.kearley@highlandsnewssun.com Donna Scherlacher Multi-Media/Production Director donna.scherlacher@highlandsnewssun.com SUNANOTHER VIEW JOIN THE CONVERSATIONLetters are welcome on virtually any subject, but we do have some rules. We will not accept any Letters to the Editor that mention a business in a negative tone, as they have no means to defend themselves. Please keep Letters to the Editor to less than 250 words. Letters will be edited to length as well as for grammar and spelling. All letters must be signed with full name … not initials. An address and telephone number must be included. The phone number and address are not for publication, but must be provided. In the case of letters that are emailed, the same rules apply. Due to the number of letters received, we are able to run only four letters per person per month. The Letters to the Editor section is designed as a public forum for community discourse, and the opinions and statements made in letters are solely those of the individual writers. The newspaper takes no responsibility for the content of these letters. Please send or bring correspondence to the Highlands News-Sun, Letters to the Editor, 315 US 27 North Sebring, FL 33870, or fax to 863-385-1954. Readers may also email Letters to the Editor to editor@newssun.com.After Pittsburghs synagogue tragedy, start with Mister RogersSaturday morning is normally my favorite morning of the week. Usually, I sit in a festive coffee shop near downtown Pittsburgh, working on a novel, a love story, Im eager to complete. Last Saturday morning, I heard police cars and ambulances racing past the coffeehouse „ headed, I now know, to the tragic scene at the Tree of Life Synagogue just 4 miles away, where innocents were targeted as they worshiped. Its the latest in a series of tragedies in which powerful weapons were used to slaughter defenseless people. My “rst impulse was incredible sadness. I pray for the victims and their families. My next impulse was anger. Why arent we moving faster to keep weapons out of wouldbe killers hands? Why are too many political leaders, on both sides, so carelessly ginning up anger, even violence, with their poor choice of words? My anger isnt unique. But some are exploiting this horrible event to attack political opponents, call them names, even blame them for directly inspiring this apparently unhinged man to come out of the woodwork and strike. We will never solve this incredible shooting problem „ the causes go deep and the solution will require multiple thoughtful actions by many people „ if we let it pull us apart rather than bring us together. PittsburghBeautiful. com suggests we heed Mister Rogers kind and loving words. I couldnt agree more. Ironically, the studio where Fred Rogers recorded Mister Rogers NeighborhoodŽ is only a few neighborhoods away from Tree of Life „ making one scratch his head that a place that cultivated so much love and kindness for so many years could be so near a place where such an act of hatred would occur. Here, from The World According to Mister Rogers,Ž is a “ne Fred Rogers quote to begin: When I was a boy and I would see scary things in the news, my mother would say to me, Look for the helpers. You will always “nd people who are helping.Ž God bless the courageous police of“cers who risked their lives to confront the shooter. Four were wounded. Two face long-term recoveries. God bless the many “rst responders who cared for the wounded. And God bless the hundreds of Pittsburghers who waited in long donation lines well after blood banks normal closing hours. We live in a world in which we need to share responsibility,Ž Fred Rogers also said. Its easy to say, Its not my child, not my community, not my world, not my problem. Then there are those who see the need and respond. I consider those people my heroes.Ž We all must never accept the shedding of innocents blood as the new normal.Ž We all must become heroes and use all the tools available to us „ political, scienti“c, technological, personal „ to inform ourselves, escape the narrowness of our political inclinations, bridge our divides and agree on a uni“ed solution that will stop these shootings from being so sickeningly commonplace. Our work is cut out for us. The only way we will successfully resolve this problem is to ratchet down the angry rhetoric and thoughtfully and intelligently address its complexity. The “rst step to success is to follow Mister Rogers sage advice: There are three ways to ultimate success „ The “rst way is to be kind, the second way to be kind and the third way is to be kind.Ž Tom Purcell, author of Misadventures of a 1970s Childhood,Ž a humorous memoir available at amazon.com, is a Pittsburgh Tribune-Review humor columnist.GUEST COLUMNTom Purcell State parks are closing earlyMy wife and I have been buying the annual park pass for years, even after the price doubled. We live in Avon Park and frequently ride out to Highlands Hammock in the evenings. Late afternoon is a good time to see animals emerging from their daytime refuges to feed. In summer, after the rains have passed, its a good time to walk the trails and the boardwalk over the creek. Last Saturday we arrived at the park thinking we had a couple of hours before the park closed at sunset. I was surprised to see the sign at the rangers of“ce stating a closing time well before sunset. The ranger told us other parks are also reducing hours to free up money for programsŽ and that this is a directive from higher up in the parks management. This is a mistake. Floridas state parks provide affordable access to nature that is desperately needed. They provide opportunities for family recreation, especially for families with limited “nances. Reducing the hours of operation only reduces the number of visitors. Lower visitation numbers will likely be used to justify further budget cuts. Since taking of“ce, our current governor has made it clear he is no friend of the parks. From raising fees to proposing development such as timber sales, cattle grazing, and even golf courses, our parks have been under assault. The highest positions overseeing our parks have been “lled with unquali“ed people who exhibit no concern for the parks or the people who use them. Our legislature hasnt shown much concern, either. Florida parks have always been open dawn to dusk. This should not change. Floridians should realize those parks belong to all of us. The managers in Tallahassee are stewards, not lords of the manor. If they are unwilling to ful“ll their obligations, give the jobs to those who will.Kevin Marsh Avon ParkDeSantis is the choice for governorA letter to the editor stated [Ron] DeSantis is not the best candidate to serve as Floridas governor. The seemingly leading opponent to DeSantis is Andrew Gillum, Democratic mayor of Tallahassee. Gillums stated platform if elected includes: 1. doubling the minimum wage „ no statement as to source of funding 2. pour a billion dollars into education „ no statement as to source of funding 3. free education for all Floridians (legal or otherwise) „ no statement as to source of funding 4. medicare for everybody „ no statement as to source of funding 5. get rid of Stand Your Ground 6. make Florida a Sanctuary State „ like California 7. give illegals full protection for breaking laws Gillums Democratic Primary Campaign had socialist George Soross “nancial backing and socialist Bernie Sanders backing. DeSantis is an overwhelmingly preferred choice to serve as Floridas governor.Max Glenn, EdD SebringYOUR VIEW New aquarium would increase Motes profileIn 2012, Charlotte County was a”utter with the possibility that Mote Marine Laboratory might build a new aquarium in downtown Punta Gorda near Charlotte Harbor. It would have been a “tting comeback, in a sense. Mote Marine was launched in the mid-1950s as a one-woman research facility in Placida. The Vanderbilt family was so impressed during a visit from from ichthyologist Eugenie Clark (The Shark LadyŽ) that they lured her to the area with a lab of her own. The Cape Haze Marine Laboratory operated in Charlotte County for “ve years, then moved north to Siesta Key, and later to a 16-acre site on City Island in Sarasota. Thats where Mote now draws thousands of visitors every year to its aquarium, while, at the same time, conducting marine research. The possibility that Mote might build in Punta Gorda was an exciting one. But „ no big surprise „ the idea never got past ”otation stage. Mote opened an of“ce in upscale Boca Grande, with a kickoff that features former First Lady Laura Bush, a longtime Boca Grande visitor. And earlier this year, they got serious about a new aquarium: in the Sarasota area, this time. Again, no big surprise. Its a move that seems logical and bene“cial to both the nonpro“t research organization and the public, which is being asked to support it. Mote wants to build a $130 million aquarium on about 12 acres of the 600-acre Nathan Benderson Park, off Interstate 75 near University Parkway (Exit 213). The county park has a large, manmade lake and a rowing center there. Initial plans called for a four-story, glass-covered building shaped like a ship narrow at the bottom and ”aring out at the top with animated sharks projected on the glass exterior. It would be a stunning vision, especially at night. I think were going to have to build a scenic overlook on I-75 because people are going to pull over and say, what the heck was that,Ž said Sarasota County Chairwoman Nancy Detert last week. Yes, a potential stunner that would undoubtedly multiply the number of aquarium visitors and the labs public image and impact. At a public cost, though. First comes what is essentially a gift of public property. There are technical and legal details that involve zoning districts and lease-sale arrangements, but the deal that won initial approval of county commissioners last week would give Mote the property it needs for a nominal sum. Second, the county would contribute $20 million from tourist development tax revenues. Its an appropriate use of tourist tax money, but that fund is getting tight and the needs are growing. Also last week, the commission shifted money from tourism promotion to repairs to Ed Smith Stadium, the spring training complex in Sarasota. This came despite howls from the tourism business community, struggling during the dismal Summer of Red Tide. The aquarium idea is solid, though. Certainly more than the old Punta Gorda trial balloon. The land deal is worthy. So, too, is the contribution of $20 million. This would be another big-time attraction for Sarasota County. Highly visible and extremely accessible. (The current aquarium is not.) Mote has begun a campaign to raise the $130 million for the building. If they can do it, the relatively small public contribution seems appropriate for Sarasota County and an excellent tourism/educational opportunity for Southwest Florida. An editorial from the Charlotte Sun.

PAGE 7

www.highlandsnewssun.com October 31, 2018 | HIGHLANDS NEWS-SUN | A7CROSSWORD PUZZLES Los Angeles Times Daily Crossword Puzzle Edited by Rich Norris and Joyce Lewis ACROSS 1 Story with many chapters 5 Hoops gp. since 1996 9 Colorado tribe 13 Curved fastener 15 Remote batteries 16 Former Persian ruler 17 Actor who’s anxious to get the Halloween party startled? 19 Only 20 Man __: trendy hairstyle 21 Neighborhood 22 Sonnet line fivesome 23 Communications co. with a blueand-white globe logo 24 Sci-fi character trying to creep it real? 27 Bends to retie laces, say 29 Velvet-voiced Torm 30 Air rifle ammo 31 One might put stock in it 32 Small keyboard 35 Comedian who says no body’s perfect? 39 Zero 40 Composer who was a CBS reporter 43 Medium ability 46 __ de deux 47 Everycity, USA 49 Pop group whose music is in en-crypted files? 53 __ shot 54 Pear centers 55 __ B’rith 56 Former Fed chair Bernanke 57 Just barely 58 Actor who frights for every part? 61 Show impatience, in a way 62 Opposite of away 63 Actor Nick 64 Ice cream brand 65 Messy stack 66 Ran, as dye DOWN 1 Speaker for low sounds 2 Momentarily will, after “is” 3 Travel with the band 4 Greece neighbor: Abbr. 5 Gets one’s feet wet 6 Bedevil 7 Sweetie, in slang 8 Donkey 9 50states.com graphic, for short 10 Crime film group 11 Dangling jewelry 12 Mideast chieftains 14 Pooch who shared spaghetti with Lady 18 Crocus kin 22 Florida key, e.g. 25 Novelist Zola 26 Russo who plays Frigga in “Thor” films 28 Uncork, say 32 Smidge 33 Fenced-in area 34 “Africa” band 36 Chowderheads 37 Dudes-only 38 Spongy toy 41 Matte finish? 42 Like this puzzle’s theme? 43 Way out 44 Brief TV plug 45 Kidd stuff 47 Remote button 48 Complete, as a PDF contract 50 Gives over (to) 51 Michelle Robinson’s married name 52 Gen. Assembly member 58 “Lower your voice!” 59 Country singer David Allan __ 60 Steal from 2018 Tribune Content Agency, LLCBy Bruce Haight10/31/18Tuesday’s Puzzle Solved10/31/18My biggest concern is keeping the budget balanced,Ž Sapp said. I want to make sure the town has the resources the residents need. I want to make sure our taxes are spent wisely.Ž Sapp said that annexation needs to be an attractive package to businesses, subdivisions and individuals. He said people wont be for annexing if they do not feel they are getting a good product for their money. The taxes have to equal the bene“ts,Ž Sapp said. He feels once he is on the council, he will have a better idea on how to increase annexation. Sapp commented on how he would have voted on the highly controversial church as the new Town Hall. He said that, ideally, the Town Hall would be located in the downtown area. Initially, I was against the idea of buying the church,Ž Sapp said. The council put a lot of time into the decision. Now that it is done, I support it. I think it will work out well. The next question is what do we do with the old Town Hall building?Ž The former church of Christ is located on U.S. 27. Its location „ and to a certain extent „ its price of nearly a million dollars were the reasons it was so highly contested. Many business owners, residents and the Greater Lake Placid Chamber of Commerce wanted the Town Hall to remain in the downtown area. The sale is pending on the property. In the end, Sapp feels the decision was a good one.SAPPFROM PAGE 1Aher work, the old woman requested the mans “rstborn child. This angered the man and he struck her, causing her to fall and impale herself on a cypress branch. The man hid the body in the swamp and ”ed the area so as not to be jailed for murder. The old womans ghost is said to still walk the bridge to this day. The townsfolk burned her home in hopes of driving away the spirit. But, according to the stories, she is still there. Finally, we head back to U.S. 27 and the city of Sebring. Some of Highlands Countys most famous and popular haunted places can be found here. Currently on the Registry of Historic Places and built in the 1920s, Harder Hall is a hotel almost as famous for its ghost stories as it is for the celebrities who have stayed there. One popular legend states that every owner of the hotel has died within the con“nes of the property under mysterious circumstances.Ž Actual facts to the contrary, this legend has persisted for many years. It is also said that you can see the ghosts through the windows and roaming the courtyard. Theres currently a fence to keep would-be ghost hunters and vandals out, so youll have to observe from a distance. Trespassers will be prosecuted. Best not tempt fate. Another famous haunted landmark in Sebring is the Kenilworth Lodge. Also on the Registry of Historic Places, there are numerous reports of ghosts and strange happenings here but most famous is the ghost of former hotel manager George Parker, who, legend says, died in the hotel in the 1950s. There had been reports of strange feelings on the staircase, voices in the halls and a door opening and closing on its own. The property is currently condemned and sits boarded up and closed off to the public. Not far from Kenilworth on Mango Street is Sebrings Central Fire Station. Also on the Registry of Historic Places, the ghost of former “re chief Forrest Howard is said to roam the halls. The stories also say that this was his favorite of the “re stations and that is why he roams its halls and not another station. Another supposed haunted building in Sebring is the Highlands Little Theatre. Sebring High alumna and frequent HLT performer Heather Lemos, tells the story of a former thespian who died during a performance and still haunts the theater. So, everyone at the theater talked about Anthonys Ghost,Ž said Lemos, and apparently he died on stage while in a show, I think it was a heart attack.Ž Lemos said that her and three of her friends gathered some ghost hunting equipment and had their own ghost hunting adventure on Halloween night. We went all around and everything seemed pretty normal,Ž Lemos said, Until we went back in the lobby and the chandelier was swinging pretty hard back and forth.Ž The intrepid teens investigated the occurrence and found that it wasnt caused by a door closing or even the rope attached to it, the sounds and creaking didnt match. So we got spooked thinking someone held it down and moved it,Ž Lemos explained. And then we left scared.Ž Polk County The “rst Polk County stop on our supernatural tour bus is Lakeland and Florida Southern College. Well, a speci“c building anyway: the Annie Pfeiffer Chapel to be precise. Much of the campus was designed by famed architect Frank Lloyd Wright. Rumors circulate the campus that Wrights ghost inhabits the chapel. The rumor goes to say that the chapels choir screen was installed incorrectly and Wrights ghost can sometimes be seen standing near the screen as if trying to “gure out what went wrong. Next, we travel south on U.S. 27 and make a visit to Winter Haven. The two most popular places to “nd the supernatural are JPV Woods and the old Scottys Distribution Center. Local legend says that venturing down the dirt trail of JPV Woods at midnight of Aug. 13 every year, you can hear children screaming and calling for help. Back when the old Scottys Distribution Center was still there, locals claimed that the ghost of a former forklift driver would haunt the area. Further south still brings us to the city of Lake Wales and the ever popular Spook Hill. This spot is a favorite of tourists and locals alike. Approaching the spot, it appears that the road continues uphill. If you stop your car in the designated spot (theres a sign erected by the city explaining what to do) and put the vehicle in neutral, your car rolls ... uphill! There are plenty of nay-sayers and scientists that say the phenomenon is an illusion and that you are really going downhill, but that doesnt take away from the fact that its still weird and a great way to freak out those who arent familiar with the spot. Next, we take a quick detour through Frostproof to Bereah Road. There is a four-way stop where West Bereah Road crosses County Line Road, bordering Highlands and Hardee counties. The spot can be reached by taking State Road 64 west from Avon Park to County Line Road or catching County Line from the north and West Frostproof. The story says that if you wait here long enough at night, you can spot a pair of ghostly lights moving toward your car. Our “nal stop in Polk County is a little to the west in Bartow. Here youll want to visit the Stanford Inn. This quaint bed and breakfast was featured in the 1991 movie, My Girl,Ž starring Dan Aykroyd and Jamie Lee Curtis. Legend has it that the former owner of the inn, Lee Meriwether, haunts the place making noises and closing doors. Guests also claim to hear footsteps on the staircase. However you spend your day today, Oct. 31 is all about spooky happenings. So enjoy some local haunts, if youre up for it!SPOOKYFROM PAGE 1A ROBERT MILLER/STAFFThe intersection of Lake Avenue and Main Street in Avon Park is where the ghost of a mailman is said to appear. SPREAD THE NEWS! There  s something for everyone in the

PAGE 8

A8 | HIGHLANDS NEWS-SUN | October 31, 2018 www.highlandsnewssun.com SPORTS SECTION A Wednesday, October 31, 2018 • LOCAL • STATE • NATIONAL Fall fishing season brings new challengesThe Freshwater Fishing Forecast for the Halloween and the “rst four days of November gives anglers a typical fall weather pattern and a strong “rst quarter moon phase. All “shing factors considered, anglers will need to adjust their strategies according to the new seasonal challenge of a daily changing wind instead of high water temperatures and low dissolved oxygen stress zones within the lake. Today the “rst quarter moon phase arrives as the moons orbit arrives at the closest point to earth (lunar perigee) in its twenty-eight day orbit cycle, causing a super “rst quarter moon phase. And as is always the case with this particular lunar phase, the weather pattern produces the best daily “sh adjustment factors during the sunrise and sunset periods. The weather forecast predicts typical fall weather factors; a daily wind direction-change, ideal “shing wind speeds of six to twelve miles per hour (mph), and ideal water temperatures HIGHLANDS BASS ANGLERDave Douglass Magnussen, Garcia win championship in unique fashionSPECIAL TO HIGHLANDS NEWS-SUN How rare is it for a driver or drivers to win an IMSA championship without winning a race, as No. 3 Corvette Racing Chevrolet Corvette C7.R co-drivers Jan Magnussen and Antonio Garcia did in the 2018 IMSA WeatherTech SportsCar Championship GT Le Mans (GTLM) class? Pretty rare, as it turns out. Since the “rst year of the American Le Mans Series (ALMS) in 1999 and including all GRAND-AM Rolex Sports Car Series and WeatherTech Championship seasons, there have been a total of 121 driver championships handed out. Magnussen and Garcia were the third and fourth drivers to win championships without a race win, joining Elliott Forbes-Robinson and Craig Stanton. EFRŽ as hes widely known, took the “rst-ever ALMS LMP championship in 1999, and the closest hed come to a race win was a runner-up result in the season-opening Twelve Hours of Sebring. Forbes-Robinson pointed out that keys to the title were top-six results in all eight races that year in the Dyson Racing Riley & Scott Mk III. He spent most of the season co-driving with Butch Leitzinger, but also shared a car with James Weaver, hence the solo title. We just tried to hang in there for all of them and it worked out for us,Ž Forbes-Robinson recalls. We had an older car than the other folks and it just worked out. It was one of those things, but it doesnt diminish it. Ive had championships Ive won where I won three-quarters of the races, but a championship still comes out a championship, no matter what happens.Ž IMSA PHOTOCorvette co-drivers Jan Magnussen and Antonio Garcia won the IMSA 2018 champhionship without winning a race. A difficult year for Seminoles By BOB FERRANTEASSOCIATED PRESSFlorida State has suffered many self-in”icted wounds during Willie Taggarts “rst year coaching the Seminoles, including pre-snap penalties, missed assignments and turnovers. Then there were the punches, a different kind of black eye in what has been a frustrating season for the Seminoles. Two suspended players „ receiver Nyqwan Murray and linebacker Zaquandre White „ will sit out the “rst half at North Carolina State on Saturday after throwing punches at Clemson players in separate incidents during last weekends humbling 59-10 loss to the Tigers. And then there was the quitting, which Taggart said was isolated to just a handfulŽ of players. Without mentioning speci“c players who he felt threw in the towel against Clemson, Taggart clearly was disappointed with how his team performed during the blowout. Our entire football team needs to understand exactly what we mean about quitting, what we mean about competing and what the standard is here at Florida State when we go out there on the football “eld and play,Ž Taggart said. Its going to be that way, no ifs, ands or buts about it, and were going to hold everyone accountable, players and coaches, to live up to that standard.Ž Florida State (4-4, 2-4 Atlantic Coast Conference) has set a standard of winning and playing in bowl games „ from Bobby Bowden to Jimbo Fisher. The Seminoles last losing season was Bowdens “rst year, 1976, and they have played in a bowl game each year since 1982. Those two streaks are in jeopardy. After Florida State plays at NC State (5-2, 2-2), the Seminoles “nish at No. 3 Notre Dame before returning home to face No. ASSOCIATED PRESS PHOTO/BY MARK WALLHEISERFlorida State head coach Willie Taggart disagrees with the referee in the “rst half of an NCAA college football game against Clemson in Tallahassee. FSU is at North Carolina State on Saturday.Swimmers take their markAvon Park, Lake Placid, Sebring compete in district meetsBy RUTH ANNE LAWSONSTAFF WRITERAnticipation is building as the high school district swimming meets are at hand. The action in the pool begins today with the Avon Park Red Devils hosting the Class 2A-District 6 meet. The Sebring Blue Streaks are also competing in the same meet at Avon Park. The district diving competition begins at 10 a.m. today and the swimming competition starts at 9 a.m. Thursday. The Lake Placid Green Dragons want to continue their streak. The Green Dragons have dominated at the pool for the last 10 years. As a team Lake Placid has brought home the district championship since 2007. The Class 1A-District 6 swim meet is today at Rowdy Gaines Pool in Winter Haven and diving was held Tuesday. Results were not available at press time. Lake Placid had an outstanding regular season and the Green Dragons hope to keep their postseason streak alive. We have been training aggressively to get ready for districts,Ž said Lake Placid Coach Tom Creel. We had a green and white meet that went well and we have just been practicing. We have cut down the team and we have put our best times forward for the district championship.Ž The Green Dragons have several standout swimmers. The relay team of Tori Severance, Jayma Waller, Anna Sapp and Rachael Peitz have been leaders all season for Lake Placid. The foursome of Peyton Ming, Seth Moon, Harrison Howes and Devon Shields are expected to place high at districts. Avon Park is expecting big things from their swimmers. The girls standouts for the Red Devils have been Kinsloe Barben, Kaitlyn Williams, Madison Knowles and Mara Elder. The Avon Park boys team has been paced by Josh Farless, Nathan Ahrens, Kevin Myers, and Bo Dean, who are expected to do great things at districts. The Losa brothers, Cole and Finn, have been standout divers all season and placed at the top at nearly every meet. We are looking at the splits closely and making adjustments to relays since we are only allowed one relay per team,Ž said Avon Park Coach Tracy Lee. With only one relay we are down from 8 swimmers to 4, this becomes a tough decision to call in many cases. At the district meet there will be some close races and I hope that our community will come out and support our athletes. It has been a long season for them and they are getting tired but they continue to give it their all at the meets.Ž Sebrings Gigi Sutherland has been a standout all year. She has knocked several seconds off her times this season and is expected to continue to shine at districts. Sutherland is part of a foursome with teammates, Hannah Berry, Anna Ruano and Lyndsay Rigdon, that have dominated at several meets this season. The Sebring boys relay team of Lukas Kromholz, Devin Farrow, James Branca, and Jacob Sutermeister have pushed hard to take time off of their relays. Sebrings Rilian Smith and Emma Rowe have done well in diving in several meets this season and plan on placing high in districts. Justin Barrett and Will Chochin have had a solid season diving and should do the same during districts. We did our tapering for districts,Ž said Sebring Coach Pat Caton. We have been focusing on our starts, turns and “nishes at each practice leading up to districts. We are looking for Gigi Sutherland to continue to pace “rst in the 200-yard individual medley and in the 100-yard breaststroke. We think she will do well in those events at districts as well as be a part of the relays.Ž FILE PHOTOLake Placids Harrison Howes does the breaststroke in the boys 200-yard individual medley at the Heartland Invitational. The Gr een Dragons compete in the Class 1A-District 6 swim meet today in Winter Haven. FILE PHOTOAvon Parks Cole Losa is a favorite in the Class 2A-District 6 diving competition.FISH | 9A IMSA | 9A FSU | 9A

PAGE 9

www.highlandsnewssun.com October 31, 2018 | HIGHLANDS NEWS-SUN | A9which enable “sh to feed at their annual highest feed-rates. And, daily atmospheric pressure change also increases from none to 0.05 In Hg to 0.05 to 0.15 In Hg. To sum it up concisely, the fall season always causes much greater daily “sh adjustment activity which causes the need-to-feed rate to increase annual high levels. So, youd think that bass and pan“sh would be easier to catch right? Theyre hungrier soƒ.you should catch more “sh. Seems logical. However, most of Floridas freshwater lakes have rich food-chains greater than any other of the “fty states„yes greater than Texas and California. Very few “sh come running, if any at all, when something splashes into the water here in Florida. And with a lake with a rich thriving foodchain, you have well-fed “sh who dont need to chase their food. Think of it like thisƒ.youre sitting at your favorite food smorgasbord with unlimited food within arms reach and someone keeps placing a cheap hotdog two to three feet from your plate, over and over. The only individuals wholl eat it areƒ.those who are indiscriminate feeders, who eat no matter how full they are if the food is nearby. Good luck “nding several gluttonous Floridanus Micropterus Salmoides this fall season. They feed completely different than largemouth bass anywhere else in the world. Best Fishing Days: Today and Thursday during the sunrise and sunset periods. The Major Fishing Period: Today the moon is overhead at 7:18 a.m. and sunrise at 7:35 a.m. and will cause a feed intensity rating of 4-5 from 7-9 a.m. Daily this period moves later by an hour. The Minor Fishing Period: Today the moon is underfoot at 7:46 p.m. and the sunset at 6:42 p.m. and will cause a feed rating of 4-5 from 6-8 p.m. Daily this period moves later by an hour. Prime Monthly Periods: November 4-9 new moon, 20-25 full moon, December 4-9 new moon, 19-24 full moon. Highlands Bass Angler Bass Guide Specials: A 4-5 hour fall charter for $225.00 for one or two anglers, all gear, arti“cial bait and tackle included. Cold water and weather protection provided. Custom bass “shing charter package options available. Call 863-3818474 to plan and book your bass “shing experience today. HighlandsBassAngler. com offers bass “shing guide-trip options, 72 lake-contour maps and additional map sources, and “shing philosophy. Personalized custom “shing package options for beginners to professional anglers are available upon request. Dave Douglass is a bass “shing guide and teacher on twenty-“ve lakes, from the towns of Kissimmee to Clewiston. Visit HighlandsBassAngler. com for complete details. Phone: 863-381-8474. Email: DavidPDouglass@ hotmail.comFISHFROM PAGE 8AStantons winless championship season came in the Rolex Series GT class in 2005. After opening the year with a fourth-place showing in the No. 73 Baldwin-Tafel Racing Porsche alongside co-drivers Jack Baldwin, Jim Tafel, Robin Liddell and Andrew Davis, Stanton moved to Synergy Racing for the remainder of the year with David Murry as his co-driver. He had a total of eight top-“ve results, with a season-best showing of second in a six-hour race at Circuit MontTremblant. He won the title by a single point over Marc Bunting and Andy Lally, who “nished one position behind him and Murry in the season “nale at Mexico City. Stanton had a front-row seat for the “nal battle between Murry and Lally. He started the race in the No. 80 Synergy Porsche before “nishing the teams No. 81 entry. He earned points in the No. 80 machine. It came down to the last race and the last lap,Ž said Stanton following that race. David is my hero. He did an unbelievable job. I started out my stint driving the No. 80 car and I drove my heart out. David carried on and he drove as hard as he could against the BMW and (Pontiac) GTOs. And I hopped back in the No. 81 car and “nished out the race right behind them. I was literally third in line, right behind them. I had the best seat in the house to see David do an unbelievable job.Ž Whereas ForbesRobinson and Stanton won their championships alone,Ž Magnussen and Garcia did it as a full-season driver pairing. And what a pairing it has been. This was their third championship together, as they also won the “nal ALMS GT championship in 2013 and took last years WeatherTech Championship GTLM title. Theyve also won plenty of races together, 14 to be exact, beginning with a Mobil 1 Twelve Hours of Sebring win in 2009. But this years title was won mostly through consistently strong results … eight podiums in 11 starts … and a little bit of good fortune in the end. Garcia made an uncharacteristic mistake late in the Motul Petit Le Mans and hit the wall at pit exit, removing the car from contention for the win, although the Corvette Racing team was able to make enough repairs to keep the car running to the “nish. The No. 67 Ford Chip Ganassi Racing duo of Ryan Briscoe and Richard Westbrook could have taken the title away with a “nish of second or better after the No. 3s mishap and were running strong around sunset before fading to a “fthplace result. As a result, Magnussen, Garcia and the No. 3 team are repeat champions. You know, sometimes it isnt in the cards to win a race for different reasons,Ž Forbes-Robinson says. Sometimes you have issues. Sometimes you dont have a fastenough car. Sometimes it just doesnt work out. But when it comes time and you get down to that last race you try and still win that championship. Youre doing everything you can to make it happen.ŽIMSAFROM PAGE 8A24 Boston College and No. 13 Florida. Florida State is one of just three schools who face three ranked teams to conclude the regular season. To extend the streaks, the Seminoles cant afford any half-hearted efforts and must steal a win over a ranked team, which recently they havent been able to do. Florida State is 0-5 against ranked programs since the start of the 2017 season. In three games this season against ranked teams, the Seminoles were rocked by Clemson, lost 24-3 to Virginia Tech and allowed Miami to rally from a 20-point de“cit to take a 28-27 win. Still, Florida State players and coaches are optimistic about the progress that they have made even though the loss to second-ranked Clemson was the worst at home in program history. Theres two ways of looking at it: You can look at that thing as a complete failure, which in many ways it was,Ž offensive coordinator Walt Bell said. Thats what were ultimately there to do, is go win the game and we failed to do that. Whether it was 31-30 or 100-0, its all a failure. Nobody feels good about losing a football game. Or you can look at it as its a great learning experience.Ž If there are lessons to be learned, Taggart wants the Seminoles to play with pride and limit mistakes. Florida State is 107th in the FBS in turnover margin (17 turnovers vs. 11 takeaways) and 111th in penalties (72.4 yards per game). Weve just got to come in here, work hard when things arent going good,Ž receiver D.J. Matthews said. We just have to “ght the battles.Ž Injury update: Taggart said Monday that Deondre Francois remains day-to-day but the starting quarterback did not throw during the open portion of practice on Tuesday. Sophomore James Blackman, who started 12 games in 2017 when Francois was injured, took all of the “rst-team reps in practice. Defensive tackle Robert Cooper and tight end Naseir Upshur have also been ruled out for Saturday.FSUFROM PAGE 8A For tee times call (863) 453-5210 Get PGA Golf Lessons by Jason Beatty. Group Leaders call to reserve your groups play before space “ lls up. Play Card Sale: 10, 20 and 50 play cards are all available with extra free rounds when you purchase. We also have walking play cards and 9-hole play cards as well. Limited number available buy now Haddock Fish Fry Returns Friday November 9th Book your Christmas parties in our newly renovated restaurant www.rgreens.com November 2018 Twilight Golf 2:00pm: $19.53 plus tax 4:00pm: $13.95 plus tax 47 W. Lake Damon Dr. Avon Park, FL 33825 Welcome Back Golf Special$25.12 plus tax Includes cart, 18 holes of golf and is valid anytime of day. Expires 11/10/18 Present Coupon or Mention Adadno=3618743-1 FALL HOURS:Mon. 9am-4pmTues-Fri. 8am-6pmSat. 9am-4pm3721 Kenilworth Blvd. (Across from Sebring High School)863.314.6117 Like Us on 8-12 lbs; 16-20 lbs; & 20-24 lbsFRESH AMISH Turkey only $2.85/poundQuantities Limited. First-Come, First Served. Call For More Information! Book Your Thanksgiving Turkey NOW! adno=3624491-1 adno=3621394-1 SM 800 U.S. Highway 27 N. € Avon Park 453-7571 € Sebring 385-1731 € Lake Placid 465-77711-800-COOLING State Certi“ ed Licenses: A/C License #CAC023495 Electrical License #13002822 Gas License #21291 If theres an air of superiority to these units, its because theyre the quietest, most efficient models we make. Built for total home comfort, our Infinity series central air conditioners offer an enviable SEER rating of up to 21. Combine it with our innovative Infinity control for our highest degree of comfort management. SM We Love Celebrations and this time its the 17th Birthday Celebration Of Our Youngest Grandaughter Kenlee Olivia Milton! She inherited her dimples and love of cats from Papa Long!!

PAGE 10

A10 | HIGHLANDS NEWS-SUN | October 31, 2018 www.highlandsnewssun.com NASCAR THIS WEEKFeb. 11: Clash at Daytona (Brad Keselowski) Feb. 15: Can-Am Duel at Daytona (Ryan Blaney and Chase Elliott) Feb. 18: Daytona 500 (Austin Dillon) Feb. 25: Folds of Honor 500 at Atlanta (Kevin Harvick) March 4: Kobalt 400 at Las Vegas (Kevin Harvick) March 11: Camping World 500(k) at Phoenix (Kevin Harvick) March 18: Auto Club 400 at Fontana (Martin Truex Jr.) March 26: STP 500 at Martinsville (Clint Bowyer) April 8: OReilly Auto Parts 500 at Texas (Kyle Busch) April 15: Food City 500 at Bristol (Kyle Busch) April 21: Toyota Owners 400 at Richmond (Kyle Busch) April 29: Geico 500 at Talladega (Joey Logano) May 6: AAA 400 at Dover (Kevin Harvick) May 12: Go Bowling 400 at Kansas (Kevin Harvick) May 19: All-Star Race at Charlotte (Kevin Harvick) May 27: Coca-Cola 600 at Charlotte (Kyle Busch) June 3: Pocono 400 (Martin Truex Jr.) June 10: FireKeepers Casino 400 at Michigan (Clint Bowyer) June 24: Toyota/Save Mart 350 at Sonoma (Martin Truex Jr.) July 1: Chicago 400 at Chicagoland (Kyle Busch) July 7: Coke Zero 400 at Daytona (Erik Jones) July 14: Quaker State 400 at Kentucky (Martin Truex Jr.) July 22: New Hampshire 301 (Kevin Harvick) July 29: Pennsylvania 400 at Pocono (Kyle Busch) Aug. 5: 355 at the Glen, at Watkins Glen (Chase Elliott) Aug. 12: Pure Michigan 400 (Kevin Harvick) Aug. 18: Night Race at Bristol (Kurt Busch) Sept. 2: Southern 500 at Darlington (Brad Keselowski) Sept. 10: Brickyard 400 at Indianapolis (Brad Keselowski) Sept. 16: Las Vegas 400 (Brad Keselowski) Sept. 22: Federated Auto Parts 400 at Richmond (Kyle Busch) Sept. 30: Bank of America 500(k) at Charlotte road course (Ryan Blaney) Oct. 7: Delaware 400 at Dover (Chase Elliott) Oct. 14: Alabama 500 at Talladega (Aric Almirola) Oct. 21: Hollywood Casino 400 at Kansas (Chase Elliott) Oct. 28: First Data 500 at Martinsville (Joey Logano) Nov. 4: Texas 500 Nov. 11: Can-Am 500(k) at Phoenix Nov. 18: Ford EcoBoost 400 at Homestead2018 SCHEDULE AND WINNERS 12345678910CHASE ELLIOTT Hangs on to No. 1 spot here, barely JOEY LOGANO Didnt quite bump Chase in this one KYLE BUSCH Still stuck on seven wins MARTIN TRUEX JR. Has a target on his car lately ARIC ALMIROLA Quietly hanging around KEVIN HARVICK Hasnt won since August KURT BUSCH One win in 31 Texas starts BRAD KESELOWSKI Running well, but too late DENNY HAMLIN See Keselowski CLINT BOWYER Bad time for a mini-slump KEN WILLIS TOP 10 NASCAR DRIVER RANKINGS FEUD OF THE WEEK SPEED FREAKSA few questions we had to ask ourselvesGODWINS PICKS FOR TEXAS MOTOR MOUTHS PODCASTJoey Logano is the man! Maybe. Well hug it out in the pod. Tune in online at www.news-journalonline. com/daytonamotormouthsCUP STANDINGS WHATS ON TAP QUESTIONS & ATTITUDECompelling questions ... and maybe a few actual answers More or less respect for Joey Logano after Martinsville? GODSPEAK: Anything goes at the end of a NASCAR Cup Series race. Logano better make sure his mirrors are nice and clean the next three races. KENS CALL: Are you kidding? De“nitely more. He might have a baby face, but he looked like an old pirate stealing that one. Good for him. Should Truex be mad? GODSPEAK: He has every right to be mad, but if he doesnt make the Championship Four, watch out, Logano. KENS CALL: This aint a Cub Scout bake sale. Yes, he should be mad, brie”y, but knowing Martin Truex Jr., hell get over it by later in the week. MARTIN TRUEX JR. VS. JOEY LOGANO: Truex passed Logano clean for the lead at Martinsville, then Logano pushed Truex out of the way on the last lap for the win and a ticket to the playoff “nal. GODWIN KELLYS TAKE: This is not over. They won the battle, but he didnt win the damn war,Ž Truex said. He just knocked me out of the way ƒ what goes around comes around.Ž WINNER: Kevin Harvick REST OF TOP 5: Martin Truex Jr., Denny Hamlin, Kyle Busch, Alex Bowman FIRST ONE OUT: William Byron DARK HORSE: Kyle Larson DONT BE SURPRISED IF: Harvick wins at Texas because he called this shot after a disappointing Martinsville run.Whos right?Not so sure you have to choose sides in Sundays Truex-Logano dust-up in Martinsville. It looks like one of those situations where both guys are right. Martin Truex Jr., who was bulldozed away from victory a few weeks ago on Charlottes Roval, was given the bums rush by Joey Logano, whose car happens to be “tted with bumpers. Truex is in the “nal weeks with his No. 78 team and rightfully emotional about it all.And Joey?Everyone seems to enjoy the beating and banging until a guy they dont like is doing the beating or a guy they do like is taking the bangs. If youre a team owner or “nancier, and your driver isnt willing to do what Logano did at Martinsville, youre asking some questions. This aint openwheel racing. And by the way, youll see that “nal sprint to the checkers on a lot of future promo commercials.„ Ken Willis, ken.willis @news-jrnl.com1. Kyle Busch 4104 2. Martin Truex Jr. 4083 2. Kevin Harvick 4083 4. Joey Logano 4074 5. Kurt Busch 4058 6. Chase Elliott 4052 7. Clint Bowyer 4041 8. Aric Almirola 4033 9. Ryan Blaney 2232 10. Brad Keselowski 2227 11. Denny Hamlin 2213 12. Kyle Larson 2179 13. Jimmie Johnson 2173 14. Alex Bowman 2164 15. Erik Jones 2159 16. Austin Dillon 2157 17. Ryan Newman 702 18. Daniel Suarez 655 19. Ricky Stenhouse Jr. 650 20. Paul Menard 645CUP SERIES: AAA Texas 500 SITE: Texas Motor Speedway (1.5-mile quad-oval) SCHEDULE: Friday, practice (NBC Sports Network, 2 p.m.), qualifying (NBC Sports Network, 7 p.m.). Saturday, practice (CNBC, 12:30 p.m. and NBC Sports Network, 3:30 p.m.). Sunday, race (NBC Sports Network, coverage begins at 1 p.m.; green ”ag, 3 p.m.) XFINITY: OReilly Auto Parts 300 SITE: Texas Motor Speedway SCHEDULE: Friday, practice (NBCSports.com, 3 p.m. and 5:30 p.m.). Saturday, qualifying (CNBC, 1:30 p.m.), race (NBC Sports Network, 4:30 p.m.) CAMPING WORLD TRUCKS: JAG Metals 350 SITE: Texas Motor Speedway TV SCHEDULE: Friday, race (Fox Sports 1, 8:30 p.m.) THREE THINGS TO WATCHMARTINSVILLE THREE THINGS WE LEARNEDTEXAS1. Penske disagreesCar owner Roger Penske bristled when he was told Martin Truex Jr. called Joey Loganos race-winning bump and run a cheap shot. Hes a racer and should know better than to say that,Ž he said. Thats as clean a shot as you can have „ in a race like this.Ž2. All is fairAs the saying goes, all is fair in love and war.Ž And that applies to the closing laps of a Cup Series race where you can knock the guy ahead of you out of the way for the win. It was a lot of bumper banging towards the end and a hard race,Ž Martinsville winner Logano said.3. Losing streaksJimmie Johnson and Denny Hamlin have three chances to keep their year-to-year winning streaks intact. Johnson has won at least one race every year since 2002. Hamlins streak started in 06. Weve got three good tracks ahead of us; well see if we can get it done,Ž Hamlin said.„ Godwin Kelly, godwin. kelly@news-jrnl.comJoey Logano (22) and Martin Truex Jr. (78) make contact as they race to the checkered ”ag at Martinsville. [AP/STEVE HELBER] 1. Loganos leisureAustin Dillon was the “rst driver to qualify for the NASCAR Cup Series playoffs by winning the seasonopening Daytona 500. Joey Logano is the “rst driver who wont have to race for points „ well, for the next two weeks. Since Logano scored a hard-fought (the “ghting may not be over) victory over Martin Truex Jr. at Martinsville, he does not have to race for points at Texas or Phoenix.2. Harvick/Truex bubbleWith the “rst race of the Round of 8 done, Kevin Harvick and Martin Truex Jr. moved from second and third in the standings into a tie for third place, putting both on the playoff points bubble. They are 25 points ahead of “fth-place Kurt Busch, and 31 points in front of sixth-place Chase Elliott. At least one of the drivers in the Championship Round will get in on points. The points leader is Kyle Busch, 21 up on the bubble boys.3. Silly Season positiveYou could hear the collective sigh of relief from the hilltops around Martinsville Speedway on Sunday when car owner Rick Hendrick announced Jimmie Johnson will have a full sponsorship package, covering two years, from Ally Financial. Johnson is losing Lowes at the end of this season. Its massive,Ž Johnson said. To have a primary sponsor for all the races for two years, hasnt happened for a long time.Ž Joey Logano is “nished racing for points for the next two NASCAR Cup Series races after winning at Martinsville and locking in a starting position for the Championship Round. [AP/STEVE HELBER] „ Godwin Kelly, godwin.kelly@news-jrnl.com

PAGE 11

AROUND TOWN SECTION B Wednesday, October 31, 2018 By SHARON WEATHERHEADCORRESPONDENTIt was Halloween story time at the Avon Park Library last Saturday. Kids and moms came to the event, some in costume, to enjoy some fun monster stories and holiday crafts. Debra Frisco and Kim Stone, also decked out in costumes, were leading the activities. Were going to read some fun stories and then we can have some candy and make paper bag monster puppets. Later on, well have a movie.Ž The “rst story was Yuk! Its not a Monster,Ž read by Stone. Frisco read If Youre a Monster and You Know It.Ž Both ladies from the library were funny, animated and even used sound effects to keep the laughs and giggles coming from all. Zahmya and Zimere Jones were having fun listening to the stories. Zimere was acting out the monster story along with Frisco. He was roaring like a monster, stomping his paws and giggling. Jessenia Jimenez was there with her friends, Halloween at the Avon Park Library SHARON WEATHERHEAD/CORRESPONDENTIt is story time with Debra Frisco. SPECIAL TO HIGHLANDS NEWS-SUNSEBRING „ Florida Hospital Heartland Foundation hosted Pink on Parade 2018Ž on Oct. 21 at the Florida Hospital Heartland Medical Center and raised more than $13,000. All proceeds bene“ted the Best for Dense Breasts CampaignŽ and the Heartland Mammography Fund,Ž assisting women and men within the Heartland community who cannot afford a mammogram. More than 300 community members registered for Pink on Parade 2018, surpassing the previous years attendance of 150. Alongside these community members were local businesses, food trucks, vendors and volunteers, who also came out to support the rally against breast cancer, some donating back proceeds from their earnings. The Foundation would also like to recognize Pink on Parade major sponsors: Partnering Sponsor Chen Dental, Gold Sponsor Quick Lane at Bill Jarrett Ford, Bronze Sponsors Benton Wealth Management, Clifford R. Rhoades and Positive Medical Transport. Florida Hospital Foundation had the honor to recognize 15 breast cancer survivors, while presenting the Florida Hospital Breast Care Center with a $200,000 check to purchase an automated whole breast, ultrasound machine. This new technology can identify breast cancer, as small as a chocolate chip, in those patients with dense breast tissue which may have been missed on a traditional mammogram. The Foundation announced this Florida Hospitals Pink on Parade raises $13K COURTESY PHOTODr. William BillyŽ Chen and members of the Chen Dental Team, not only were the Partnering Sponsor, but ran the 5K and made it back in time to take a picture in the interactive photo booth. COURTESY PHOTOFlorida Hospital Heartland President & CEO Randy Surber presented Florida Hospital Director of Cancer and Diagnostic Imaging Zbig Nawrocki and his radiology team with the $200,000 check for the Automated Whole Breast Ultrasound Machine.PINK | 9B Salute to Veterans DinnerSEBRING „ The annual fundraiser Salute to Veterans DinnerŽ will be Thursday, Nov. 1, at the Jack Stroup Civic Center in Sebring (behind Sebring Public Library). Social hour at 5:30 p.m. and program at 6:30 p.m. Tickets $40, WWII veterans and a guest are free. Buffet and cash bar. Proceeds support Veterans Council of Highlands County. For information, contact Penny Kocarek at 863-633-0375.DNA workshop on tapSEBRING „ The Highlands County Genealogical Society will host a workshop on DNA with Kathleen Callahan from noon to 4 p.m. on Thursday, Nov. 1, at the Sebring Welcome Center in Fountain Plaza on U.S. 27. Participants are asked to upload DNA raw material to Gedmatch.com (from any testing company). Reservations required. Light lunch available. For information, or to register, call Jeanette at 863-385-5857 or Mary at 863-201-3472. mcr534@hotmail. com.Ostomy Support Group to meetSEBRING „ The Highlands County Ostomy Support Group will hold their next meeting 11:30 a.m. to 1 p.m. on Thursday, Nov. 1, at Homers Restaurant, 1000 Sebring Square. The group meets the “rst Thursday of each month now through May.Highlands PEO Group luncheonSEBRING „ The Highlands PEO Group will meet at 11:30 a.m. on Thursday, Nov. 1 at Olive Garden in Sebring. All PEO members are invited to attend. For information, call 863-402-4655.Dennis & Wendy at Post 25LAKE PLACID „ American Legion Post 25 in Lake Placid will host Dennis & Wendy for a night of music from 6-9 p.m. on Friday, Nov. 2 at the Legion. Food served 5-7 p.m. For information, call 863-465-0975.Highlands Woodcarvers to meetSEBRING „ The Highlands Woodcarvers meet 8:30-11 a.m. on Wednesdays and Saturdays at the Sebring Recreation Club, 333 Pomegranate Ave. in Sebring. For information, call 863-385-2966.Broadway Lights Theatre CompanySEBRING „ The Broadway Lights Theatre Company will reenact old radio with original scripts from Fibber McGee & Molly, The Bickersons and Duffys Tavern at 7 p.m. Thursday, Nov. 1 and Friday, Nov. 2 at Tanglewood Community. Doors open at 6:15 p.m. Tickets sold at door for $5. Free admission for disabled vets.VFW roast pork dinnerAVON PARK „ The VFW Auxiliary will serve a roast pork and dressing dinner from 4:30-6:30 p.m. on Friday, Nov. 2 at VFW Post 9853, 75 N. Olivia Drive in Avon Park. Includes roast pork with dressing, mashed potatoes/gravy, candied carrots, apple coleslaw and dessert. Cost is $8. Carryout available By SHARON WEATHERHEADCORRESPONDENTGet ready to enjoy the thrilling story of GodspellŽ at Highlands Little Theatre as they kick-off their fabulous 2018-2019 season. The show runs from Nov. 2…18. The musical was written by Stephen Schwartz and was “rst performed off-Broadway in 1971 when free love, tie-dyed clothing and hippies were in fashion. GodspellŽ is a series of parables based on the Gospel of Matthew. They are interspaced with music and lyrics from traditional hymns in a show that will thrill the audience. Songs such as Day by Day,Ž Learn Your Lessons Well,Ž Save the PeopleŽ and Bless the LordŽ are part of the performance. The songs guide you through the storyline as Jesus leads a group of followers and teaches them various lessons through song and dance. Even though Jesus is cruelly betrayed by Judah, his message of kindness, tolerance and love lives on. The acting will keep you mesmerized as the greatest story ever told unfolds. I love working on Godspell,Ž said Kathy MacNeill, director. I was in the “rst performance 21 years ago at HLT. It was time to bring it back. The music was updated back in 2012 and were doing a newer take that has not been done before. The show is set in New Orleans Mardi Gras as Fat Tuesday is the beginning of lent and the Easter season.Ž The two leads in the play are talented young actors, Isaac Hernandez (Jesus) and Paolo Pineda (who plays dual roles as John the Baptist and Judas). Ive lived all my life in an Adventist home. My family was surprised that I wanted to be an actor. By playing the role of Jesus, it was a way to share the gospel and blessing. This is a very big role for me,Ž Hernandez said. The cast includes Emily COMMUNITY NEWS BRIEFS BRIEFS | 7BGodspellŽ opens this weekend at HLT SHARON WEATHERHEAD/CORRESPONDENTThe cast of GodSpell; from left, director Kathy MacNeil, Isaac Hernandez (Jesus) and Paolo Pineda (John the Baptist/ Judas) and the cast behind them.OPEN | 10B HALLOWEEN | 9B

PAGE 12

B2 | HIGHLANDS NEWS-SUN | October 31, 2018 www.highlandsnewssun.com adno=3616776-1 Fairmount Cinema Square, Sebring, FL www.highlandsjewelers.comMember American Gem Society B B B RI L L L I I AN C C E Y O U D DE ES S E R R V VE E E By Publix in North Sebring385-4909Family owned for 46 yearsHours: Monday Friday 10 am 5:30 pm Saturday 10 am 2 pm Closed Sunday Fam ily ow ned adno=3618789-1 By SHARON WEATHERHEADCORRESPONDENTFaith Lutheran Church of Sebring hosted its first Trunk or Treat event in the church parking lot on Lakeview Drive last Saturday. Church members and friends parked their cars and opened their trunks, which were filled with surprises, to kids and adults alike. There was a supervised bounce house (by King David), a cake walk with some delicious treats, plenty of outdoor games with prizes for all, balloon animals by Popsey, with Tobys Clown College and much more. Welcome to my castle!Ž said King David (also known as Pastor Rob Maulella). He was fashionably dressed as a medieval king, complete with crown, watching children bounce around in his castle. We wanted to do a Halloween alternative event,Ž Maulella said. We love our community. This is our first annual Trunk or Treat carnival with games, treats, a cake walk and so much more for everyone.Ž Amber Young and Caitlyn McWaters were pirates, complete with eyepatches. Amber had a swashbuckling sword and Caitlyn had her very own colorful parrot. Verda and Donnie Bell brought Liam and Kaitlyn White to the trunk of Teresa Farlees vehicle. Farlee was dressed as a witch. Im a good witch and a member of the church. This has really been fun.Ž We wanted to offer a safe environment to have fun. We have a pre-school here and wanted to do something for them as well as the community,Ž Maulella said. Each of the trunks were decorated for Halloween and had either a game or a selection of treats. Children, and even some parents, were in costume filling their bags with goodies. We love the Reformation, which is Oct. 31, All Hallows Eve,Ž Maulella said. This was when Luther brought the word of God back to the church. Its a special day, one of our favorite days. This is our way to celebrate with fun for everyone to come out and enjoy.Ž One of the nicest surprises of living around the year with the church is to find that Halloween is part of it.Ž (Quote by Mary Reed Newland, author of books on Religion)Faith Lutheran hosts Trunk or Treat SHARON WEATHERHEAD/CORRESPONDENT//Teresa Farlee as the Good Witch, handed out candy while Caitlyn White and Liam White (the children) made their rounds with Verda Bell and Donnie Bell (with dog head). If it wasnt the treats and games that drew the kids in, it was the cake walk. 863-699-5455 863-382-8488 www.MillersCentralAir.com License #: CA-C058675 100% customer satisfaction is our mission! Financing Availableadno=3617433-1 See your independent Trane dealer for complete program eligibility, dates, details and restrictions. Special nancing o ers OR discounts up to $1,000 valid on qualifying equipment only. O ers vary by equipment. All sales must be to homeowners in the United States. Void where prohibited. e Wells Fargo Home Projects credit card is issued by Wells Fargo Bank, N.A., an Equal Housing Lender. Special terms apply to qualifying purchases charged with approved credit. e special terms APR will continue to apply until all qualifying purchases are paid in full. e monthly payment for this purchase will be the amount that will pay for the purchase in full in equal payments during the promotional (special terms) period. e APR for Purchases will apply to certain fees such as a late payment fee or if you use the card for other transactions. For n ew accounts, the APR for Purchases is 28.99%. If you are charged interest in any billing cycle, the minimum interest charge will be $1.00. is information is accurate as of 8/1/2018 and is subject to change. For current information, call us at 1-800-431-5921. O er expires 12/15/2018. Rebate paid in the form of a Trane Visa Prepaid card. Use your Visa Prepaid card any where Visa debit cards are accepted in the United States and U.S. Territories. e card may not be used at any merchant, including internet and mail or telephone order merchant, outside of the United States and U. S. Territories. Card is issued by the Bancorp Bank, Member FDIC, persuant t o a license from Visa U. S. A., Inc.Pay close attention to the experation date printed on the front of the card. Card is valid through the last day of the month. You will not have access to the funds a er expiration. NO INTEREST IF PAID IN FULL WITHIN 18 MONTHS. Interest will be charged to your account from the purchase date if the purchase balance is not paid within promotional period.*Special for air conditioning and heating installation. Located in Fairmount Cinema Square3750 U.S Highway 27 N. € #45 € Sebring, FL 33870863.382.4600 FAIRM OU N T F F F F F F F F F F F F F F F F A A A A A A A A A A A A A A A A A A A A A A I I I I I I I I I I I I I I I I I I I I R R R R R R R R R R R R R R R R R R R R R R R R M M M M M M M M M M M M M M M M M M M M M M O O O O O O O O O O O O O O O O O O U U U U U U U U U U U U U U U U U U U U U N N N N N N N N N N N N N N N N N N N N N N T T T T T T T T T T T T NOW OPEN Saturdays 11:00am 2:00pmadno=3625586-1 Celebrate pumpkin season with Decadent Pumpkin Bars, our Pumpkin Roll Cake, and pumpkin pie.The taste of togetherness The taste of togetherness adno=3614164-1 www.edwardjones.com Member SIPC Cheryl S BrownFinancial Advisor 204 Dal Hall Blvd Lake Placid, FL 33852 863-465-6444Kimberlie OppoldFinancial Advisor32313 Broadway St Ste 301Sebring, FL 33870 863-314-0453 Were more than just a great rateMinimum deposit $1,000 1Year APYFinding a great rate on a CD is nice, but if you want to get the most out of your CDs, you need a strategy. If youre looking for potential ways to generate additional income without tying up your money for years, please call or visit your local Edward Jones “ nancial advisor today.* Annual Percentage Yield (APY) e ective 10-29-18. CDs o ered by Edward Jones are bank-issued and FDIC-insured up to $250,000 (principal and interest accrued but not yet paid) per depositor, per insured depository institution, for each account ownership category. Please visit www.fdic.gov or contact your “ nancial advisor for additional information. Subject to availability and price change. CD values are subject to interest rate risk such that when interest rates rise, the prices of CDs can decrease. If CDs are sold prior to maturity, the investor can lose principal value. FDIC insurance does not cover losses in market value. Early withdrawal may not be permitted. Yields quoted are net of all commissions. CDs require the distribution of interest and do not allow interest to compound. CDs o ered through Edward Jones are issued by banks and thrifts nationwide. All CDs sold by Edward Jones are registered with the Depository Trust Corp. (DTC).2.60% Bank-issued, FDIC-insured adno=3619687-1

PAGE 13

www.highlandsnewssun.com October 31, 2018 | HIGHLANDS NEWS-SUN | B3Do you want to give yourself Goosebumps? If you have an upper elementary school student, you have likely heard of GoosebumpsŽ and Im not talking about your hair standing on end due to a hormone response. Im talking about the books written by R.L. Stine, and the show and movies inspired by them. There are over 175 books written under the GoosebumpsŽ title, which means there is a lot of material for “lmmakers to draw from. The books have been translated into 32 languages so far. Robert Lawrence Stine wrote the “rst GoosebumpsŽ book in 1992 and has since written over 330 books though not all in this series, according to the biography on his website, The World of R.L. Stine, www.rlstine.com. His biography also includes interesting facts about his Goosebumps franchise, including a link to a video history of Goosebumps! Stine wrote a “ve-part mini series of comic books with Marvel about Man-Thing, a character which “rst appeared in the 1970s. In 2015, Little Shop of Monsters,Ž written by R.L. Stine and illustrated by Marc Brown, creator of Arthur,Ž was published. In addition to the books, you may note that the most recent big-screen installment, Goosebumps: Haunted Halloween,Ž debuted in theaters just weeks ago. This new movie is about friends who “nd a book that brings Slappy, a ventriloquists dummy, back to life and its up to these friends to save the day and put all the creepy Halloween monsters back where they belong. A review from Common Sense Media says, Goosebumps 2: Haunted Halloween is that rare beast: a fun, scary movie for kids that wont actually terrify them.Ž The review is available at www.commonsensemedia.com, search Haunted Halloween.Ž As exciting as this may be, its not the “rst time Goosebumps has been on “lm. A television show aired in the USA and Canada on Oct. 27, 1995. It ran four seasons until 1998 and featured over 70 episodes. The episodes are named after books in the series, which is a novel idea, see what I did there? The TV show can be viewed on Net”ix. While it seems R.L. Stine has his hands on so many things, GoosebumpsŽ remains close to his heart. It Want to give yourself Goosebumps? LIBRARY LINESKrystyl Farmer LIBRARY | 3B 231 S. Ridgewood (Downtown Sebring) € Furniture € Antiques € Art € Sportswear € Jewelry € Music/stereo Equip € Collectibles € Hair Salon € Nic Maxx € Home/Avon Products € Man Cave € Sports/golf equip € Permanent Make Up ArtistOPEN 9-5 Thu-Sat ( 863 ) 465-6683( 863 ) 381-2025ALL STAR TILE,LLC € Complete Bathroom Remodeling € Floor Tile Installations & Repairs € Change Bathtub to Shower Reliable Service Since 1978 Call Robert for your FREE ESTIMATE Lic/Insured #HC02499 CURB N SCAPE 863.385.0404 Custom Concrete Curbing Irrigation Installation & Repairs Landscape Design & Installation Mulch and Stone Installation Patios and Pathways Sod Renovation & Installation Serving the Heartland since 2007 Over 40 Years Experience! Keeping Customers For Life! Air Conditioning & Heating AMERICA FIRST Residential € Commercial Sales € Service € Installation 863-453-4741 Drug Free Workplace2153 State Road 64 W.Avon Park, FL 33825Licensed & Insured License #CAC 058656 When the weather is hot, keep a cool mind. When the weather is cold, keep a warm heart. Tues.…Fri. 9AM … 5PM € Sat. 8:30AM … 4:30PM € Closed Sun. & Mon. www.budgetbirite.com 1500 US Highway 27 South € Avon Park € 863-453-3903 BUDGET BI-RITE INSURANCE HOME € COMMERCIAL € AUTO Protecting Your Home and a Whole Lot More! Just Picture Itƒand let us take care of the rest! adno=3621395-1 2 0 1 8 1 0 3 1 s e b 0 3 p d f 1 3 0 O c t 1 8 1 7 : 2 5 : 5 6

PAGE 14

B4 | HIGHLANDS NEWS-SUN | October 31, 2018 www.highlandsnewssun.com adno=3622655-1 NOW HIRING: Pantry, Line Cooks, Servers, Bartenders, Hosts and Experienced Floor Manager Apply in Person between 2-4 pm Only at 3101Golfview Rd., Sebring or Email Resume to:JHAYES@CTRXHS.COM LEGAL NOTICES O FFI C IAL ELE C TI O N O FFI C E NOTICE: Notice is hereby given to the following person(s): Erica L. Blair, 2629 Dolphin Drive, S ebring, Florida 33870 Stephen C. Brown, 682 W. Wesley C ircle, Avon Park, Florida 33825 Thomas Dorn, 3324 Green Acre Way, S ebring, FL 33870 Michael S. Durkin, 16 W. Thomas Street, Avon Park, FL 33825 Aleia D. Jones, 4506 Garden Avenue, Sebring, FL 33875 Jacki L. Rich, 4133 Capri Street, Sebring, Florida 33872 Phillip N. Rushlo, 4900 US 98, Lorida, FL 33857 Barbara L. Wright, 129 Cumquat RD NW, Lake Placid, FL 33852 You are hereby notified that your eligibility to vote is in question. You are hereby required to contact the Supervisor of Elections, in Sebring, Florida, no later than thirty (30) days after the date of this publishing. Failure to respond will result in a determination of ineligibility by the Supervisor of Elections and your name will be removed from the Florida statewide voter registration system. If further assistance is needed, please contact the Supervisor of Elections at the address listed below. Penny Ogg Highlands County Supervisor of Elections 580 S. Commerce Ave. Room A201 Sebring, Florida 33870 863-402-6655 Oct. 31, 2018 NOTICE OF PROPOSED ENACTMENT OF ORDINANCE NO. 2018-773 The Town of Lake Placid gives notice that it will consider enacting an or dinance at its meeting on the day Tuesday, November 13, 2018 commencing at 5:30 p.m. in the Town Hall, 3 11 West Interlake Boulevard, Lake P lacid, Florida entitled: AN ORDINANCE OF THE TOW N O F LAKE PLACID PROVIDING FOR A MENDMENTS TO THE TOWNS BUDGET; PROVIDING FOR SEVERA NCE AND SAVINGS; AND PROVIDING FOR AN EFFECTIVE DATE. A copy of the proposed ordinance may be obtained at the Town Hall, 311 W est Interlake Boulevard, Lake Placid, Florida. Interested parties may appear at the meeting and be heard with respect to the proposed ordinance. If an individual decides to appeal any decision made by the Lake Placid Town Council regarding a matter considered at the meeting, he will need a record of the proceedings. He may need to insure that a verbatim record of the proceeding is made, which record includes the testimony and evidence upon which the appeal is to be based. If you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact the office of the Town Clerk, (863)699-3747, within two (2) working days of your receipt of this notice; if you are hearing or voice impaired, call TDD (863) 534-7777 or Florida Relay Service 1-800-955-8770. Notice is given this 24 day of October 2018. TOWN OF LAKE PLACID, a Florida municipal corporation By:/s/ Eva Cooper Hapeman Eva Cooper Hapeman, Town Clerk Oct. 24, 31, 2018 Y Y ouSa ouSa ve ve BigBuc BigBuc ks ks Shopping Shopping Classifieds! Classifieds! FICTITIOUS NAME12 NOTICE UNDER FICTITIOUS NAME STATUTE TO WHOM IT MAY CONCERN NOTICE IS HEREBY GIVEN that the undersigned, pursuant to the ``Fictitious Name Statute, Chapter 865.09, Florida Statutes will register with the Division of Corporations, Department of State, State of Florida, upon receipt ofproof of the publication of this notice, the fictitious name to-wit: AdventHealth Medical Group Breast Surgery, Ear Nose & Throat, General Surgery at Sun N Lake Under which the below named party/parties will engage in business at 4301 Sun N Lake Boulevard Suite 102, Sebring, FL 33872 That the party/parties interested in said business enterprise is/are as follows: Adventist Health System/ Sunbelt, Inc. Dated at Orlando, Seminole County, Florida, October 26, 2018 October 31 2018 FICTITIOUS NAME12 N O TI C E UNDER FICTITIOUS NAME STATUTE TO WHOM IT MAY CONCERN N OTICE IS HEREBY GIVEN that the undersigned, pursuant to the ``Fictitious Name Statute, Chapter 865.09, Florida Statutes will register with the Division of Corporations, Department of S tate, State of Florida, upon receipt ofp roof of the publication of this notice, the fictitious name to-wit: AdventHealth Medical Group Internal Medicine at Mall Ring Road Under which the below named party/parties will engage in business at 935 Mall Ring Road Sebring, FL 33872 That the party/parties interested in said business enterprise is/are as follows: Adventist Health System/ Sunbelt, Inc. Dated at Orlando, Seminole County, Florida, October 26, 2018 October 31, 2018 NOTICE UNDER FICTITIOUS NAME STATUTE TO WHOM IT MAY CONCERN NOTICE IS HEREBY GIVEN that the undersigned, pursuant to the ``Fictitious Name Statute, Chapter 865.09, Florida Statutes will register with the Division of Corporations, Department of State, State of Florida, upon receipt ofp roof of the publication of this notice, the fictitious name to-wit: AdventHealth Medical Group Interventional Cardiology at Sun N Lake Under which the below named party/parties will engage in business at 4240 Sun N Lake Boulevard Suite 202, Sebring, FL 33872 That the party/parties interested in said business enterprise is/are as follows: Adventist Health System/ Sunbelt, Inc. Dated at Orlando, Seminole County, Florida, October 26, 2018 October 31, 2018 NOTICE UNDER FICTITIOUS NAME LAW PURSUANT TO SECTION 865.09, FLORIDA STATUTES NOTICE IS HEREBY GIVEN that the u ndersigned, desiring to engage in business under the fictitious name of G OLDEN PINEAPPLE located at P.O. Box 6876, in the County of Highlands, in the City of Avon Park, Florida 33826, intends to register the said name with t he Division of Corporations of the F lorida Department of State, Tallahassee, Florida. DATED at Avon Park, Florida, this 26th day of October, 2018. Bikar-Lindquist, Bruline Oct. 31, 2018 N O TI C E UNDER FICTITIOUS NAME LAW PURSUANT TO SECTION 865.09, FLORIDA STATUTES NOTICE IS HEREBY GIVEN that the undersigned, desiring to engage in business under the fictitious name of MIKES BARBER SHOP located at 3 S. M ain Avenue, in the County of Highl ands, in the City of Lake Placid, Florida 33852, intends to register the said n ame with the Division of Corporations o f the Florida Department of State, Tallahassee, Florida. DATED at Lake Placid, Florida, this 26th day of October, 2018. Mike Fuller, Inc. Oct. 31, 2018 NOTICE OFACTION16 IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT IN AND FOR HIGHLANDS COUNTY, FLORIDA CASE NO.: 2018-CA-000394 PENNYMAC LOAN SERVICES, LLC Plaintiff, v. THE UNKNOWN PERSONAL REPRESENTATIVE OF THE ESTATE OF DAVID TORAIN; MAUREEN TORAIN; UNKNOWN HEIR, BENEFICIARY AND DEV ISE #1 OF THE ESTATE OF DAVID TORAIN, DECEASED; UNKNOWN HEIR, BENEFICIARY AND DEVISE #2 OF THE ESTATE OF DAVID TORAIN, DECEASED; UNKNOWN HEIR, BENEFICIARY AND DEVISE #3 OF THE ESTATE OF DAVID TORAIN, DECEASD; UNKNOWN HEIR, BENEFICIARY AND DEVISE #4 OF THE ESTATE OF DAVID TORAIN, DECEASED; UNKNOWN SPOUSE OF DAVID TORAIN; UNKNOWN SPOUSE OF MAUREEN TORAIN; UNKNOWN PARTY IN POSSESSION 1; UNKNOWN PARTY IN POSSESSION 2, Defendants. NOTICE OF ACTION TO: Unknown Personal Representative of the Estate of David Torain Last known address: 214 Conestoga Street, Windsor, CT 06095 Unknown Heir, Beneficiary and Devisee #1 of the Estate of David Torain, Deceased Last known address: 214 Conestoga Street, Windsor, CT 06095 Unknown Heir, Beneficiary and Devisee #2 of the Estate of David Torain, Deceased Last known address: 214 Conestoga Street, Windsor, CT 06095 Unknown Heir, Beneficiary and Devisee #3 of the Estate of David Torain, Deceased Last known address: 263 Sweetheart A venue, Lake Placid, FL 33852 Unknown Heir, Beneficiary and Devisee #4 of the Estate of David Torain, Deceased Last known address: 263 Sweetheart A venue, Lake Placid, FL 33852 YOU ARE HEREBY NOTIFIED that an action to forelcose a mortgage on the following described property in Highlands County, Florida: Lot 11, Block 150, Sun N Lakes Estates, Section 15, according to the map or plat thereof, as recorded in Plat Bk8P()84fhPbli NOTICE OFACTION16 Book 8 Page ( s ) 8 4, o f the Public R ecords of Highlands County, Florida. has been filed agaisnt you and you are required to serve a copy of your written defenses, if any, on Anthony R. Smith, the Plaintiffs attorney, whose address is Sirote & Permutt, P.C., 1201 S. Orlando Ave., Suite 430, Winter Park, FL 32789, on or before thirty (30) days from the date of first publication of this Notice, and file the original with the Clerk of this Court either before service on the Plaintiffs attorney or immediately thereafter; or a default will be entered against you for the relief demanded in the complaint. If you are a person with a disability w ho needs assistance in order to participate in a program or service of the State Courts System, you should contact the Office of the Court Administrator at (863)5344686 (voice), (863)534-7777 (TDD) or (800)955-8770 (Florida Relay Service), as much in adav ance of your court appearance or v isit to the courthouse as possible. Please be prepared to explain your f unctional limitations and suggest an auxillary aid or service that you believe will enable you to effect ively participate in the court program or service. IN WITNESS WHEREOF, I have hereunto set my hand and affixed the official seal of said Court at Highlands County, Florida, this 24th day of October, 2018. Default Date: December 5, 2018 Bob Germaine as Clerk of the Circuit Court of Highlands County, Florida By: /s/ Brenda Jimenez DEPUTY CLERK Oct. 31; Nov. 7, 2018 NOTICE OFAUCTION19 I ns i g h t A uct i oneers & S a l es, I nc. 5000 State Rd 66, Sebring FL 33875 SURPLUS PUBLIC AUCTION … Vehicles, Food Service Equip, Misc. From: Highlands County School Board, City of Bartow, City of Sebring, Town of Lake Placid, Hendry County School B oard, Hardee County Public Works and Glades Electric, Sun-N-Lakes, Highl ands County Sheriffs Office, Highlands C ounty Board of County Commissioner, Desoto County Board of County Commissioner, City of Bartow. Saturday November 10th, 2018 @ 9:00 a.m. Oct. 27, 31; Nov. 3, 2018 NOTICE OF DISPOSITION A CCORDING TO THE FLORIDA SELF S TORAGE FACILITY ACT THE FOLLOWI NG STORAGE UNITS LOCATED AT T HE STORAGE PLACE OF AVON PARK, 3 95 CR17A WEST, AVON PARK, FL 3 3825 WILL BE DISPOSED OF TO AN A UCTIONEER ON NOVEMBER 15, 2 018 AT 10:00 AM. ALL UNITS ARE S AID TO CONTAIN HOUSEHOLD G OODS UNLESS OTHERWISE STATED. Names and unit numbers are as follows: NAMEUNIT NUMBER S aul Figueroa 327 Danyel Louise Cherry 222 D ISPOSITION BEING MADE TO SATISF Y LANDLORDS LIEN MANAGEMENT R ESERVES ALL RIGHTS, UNDER F LORIDA LAW, ALL PAYMENTS MUST B E MADE IN CASH. Oct. 24, 31, 2018 NOTICE OF FORECLOSURE22 IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT OF FLORIDA IN AND FOR HIGHLANDS COUNTY GENERAL JURISDICTION DIVISION CASE NO. 17000168GCAXMX BANK OF AMERICA, N.A., Plaintiff, vs. THE UNKNOWN HEIRS, BENEFICIA RIES, DEVISEES, GRANTEES, A SSIGNEES, LIENORS, CREDITORS, TRUSTEES AND ALL OTHERS WHO MAY CLAIM AN INTEREST IN THE ESTATE OF VERA F. BEASLEY, DECEASED; FAYE FAGO; SHARON BEASLEY BERNHARDT; UNITED STATES OF AMERICA, ON BEHALF OF THE SECRETARY OF HOUSING AND URBAN DEVELOPMENT, et al. Defendant(s). NOTICE OF FORECLOSURE SALE NOTICE IS HEREBY GIVEN pursuant to a Final Judgment of Foreclosure dated August 29, 2018, and entered in Case No. 17000168GCAXMX of the Circuit Court of the TENTH Judicial Circuit in and for Highlands County, Florida, wherein BANK OF AMERICA, N.A. is the Plaintiff and THE UNKNOWN HEIRS, BENEFICIARIES, DEVISEES, GRANTEES, A SSIGNEES, LIENORS, CREDITORS, TRUSTEES AND ALL OTHERS WHO MAY CLAIM AN INTEREST IN THE ESTATE OF VERA F. BEASLEY, DECEASED; FAYE FAGO; SHARON BEASLEY BERNHARDT; UNITED STATES OF AMERICA, ON BEHALF OF THE SECRETARY OF HOUSING AND URBAN DEVELOPMENT are the Defendant(s). Robert Germaineas Clerk of the Circuit Court will sell to the highest and best bidder for cash, the Jury Assembly Room 430 S. Commerce Ave., Sebring, FL 33870, at 11:00 AM on November 14, 2018 the following described property as set forth in said Final Judgment, to wit: LOTS 3, 4, 5 AND 6, BLOCK 430, SEBRING SUMMIT SUBDIVISION, ACCORDING TO THE PLAT THEREOF, RECORDED IN PLAT BOOK 2, PAGE 62, PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Property Address: 1708 SIMPSON AVE SEBRING, FL 33870 A ny person claiming an interest in the surplus from the sale, if any, other than the property owner as of the date of the lis pendens must file a claim within 60 days after the sale. Dated this 30th day of August, 2018. RbGi NOTICE OF FORECLOSURE22 R o b ert G erma i ne As Clerk of the Court By: /s/ Chrystal K. Williams As Deputy Clerk IMPORTANT A MERICANS WITH DISABILITIES ACT. If y ou are a person with a disability who n eeds assistance in order to particip ate in a program or service of the S tate Courts System, you should cont act the Office of the Court Administ rator at (863)534-4686 (voice), ( 863)534-7777 (TDD) or (800)9558 770 (Florida Relay Service), as much i n advance of your court appearance o r visit to the courthouse as possible. P lease be prepared to explain your f unctional limitations and suggest an a uxiliary aid or service that you believe w ill enable you to effectively particip ate in the court program or service. 17-010257-RoK Oct. 24, 31, 2018 NOTICE OFSALE30 NOTICE OF PUBLIC SALE/DISPOSAL A ccording to the Florida Self Storage A ct, the following units located at S torage Zone Self Storage, 1866 S. W ilburn Drive, Avon Park, FL 33825, w ill be disposed/sold on November 9, 2 018 at 10:30 AM. All units are said to c ontain household goods-unless otherw ise stated. UNIT NUMBERS AND NAMES ARE AS FOLLOWS: UnitName D-146 Emanuel Brown E-017Al Donaldson D-020Chris Cocco D-051Kenneth Cook Disposition being made to satisfy landl ords lien. Management reserves all r ights under Florida Law. All payments m ust be made in cash. Oct. 24, 31, 2018 ADVERTISE! TAX DEEDS32 NOTICE OF APPLICATION FOR TAX DEED 18000155 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that MARGARET BOWLES BOWLES TL, LLC the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 155 Year of Issuance: 06 01 2011 Tax ID: C-01-33-28-010-0000-6100 Description of Property: LOTS 6100, 6101, 6102, AVON PARK LAKES, UNIT 19, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 5, PAGE 14, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: SJRS ENTERPRIESES LLC; All of said property being in the County of H ighlands, State of Florida. Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder at Highlands County Government Center in the Board o f County Commissioners Boardroom in accordance with Chapter 45, Florida Statutes at 10:00 A.M., or thereafter on 14th day of November, 2018. Dated this 28th day of August, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Robin Dodd ROBIN DODD, Deputy Clerk Oct. 10, 17, 24, 31, 2018 P.O. NO.: 18000155 NOTICE OF APPLICATION FOR TAX DEED 18000156 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that MARGARET BOWLES BOWLES TL, LLC the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 10402 Year of Issuance: 06 01 2011 Tax ID: C-14-37-29-170-1810-0090 Description of Property: LOT 9, BLOCK 181, PLACID LAKES, SECTION 17, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 8, PAGE 40, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: ROLAND G BYFIELD; All of said property being in the County of Highlands, State of Florida. Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder at Highlands County Government Center in the Board of County Commissioners Boardroom in accordance with Chapter 45, Florida Statutes at 10:00 A.M., or thereafter on 14th day of November, 2018. Dated this 28th day of August, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Robin Dodd ROBIN DODD, Deputy Clerk Oct. 10, 17, 24, 31, 2018 P.O. NO.: 18000156 N O TI C E O F APPLI C ATI O N FOR TAX DEED 18000158 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that MARGARET BOWLES BOWLES TL, LLC the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 9605 Year of Issuance: 06 01 2011 Tax ID: C-21-36-29-070-0770-0030 Description of Property: LOTS 3 AND 4, BLOCK 77,LEISURE LAKES, SECTION 7, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 7, PAGE 8, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: TARPON IV LLC; All of said property being in the County of Highlands, State of Florida. Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder at Highlands County Government Center in the Board of County Commissioners Boardroom in accordance with Chapter 45, Florida Statutes at 10:00 A.M., or thereafter on 14th day of November, 2018. Dated this 28th day of August, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Robin Dodd ROBIN DODD, Deputy Clerk Oct. 10, 17, 24, 31, 2018 P.O. NO.: 18000158 TAX DEEDS32 N O TI C E O F APPLI C ATI O N FOR TAX DEED 18000159 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that MARGARET BOWLES BOWLES TL, LLC the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The cert ificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 7595 Year of Issuance: 06 01 2011 Tax ID: C-24-35-28-110-0030-0360 Description of Property: LOT 36, BLOCK 3, ORANGE BLOSSOM ESTATES, UNIT 11, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 7, PAGE 48, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: SCOTT HARRINGTON; KRISTIN HARRINGTON; All of said property being in the County of Highlands, State of Florida. Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder at Highlands County Government Center in the Board of County Commissioners Boardroom in accordance with Chapter 45, Florida Statutes at 10:00 A.M., or thereafter on 14th day of November, 2018. Dated this 28th day of August, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Robin Dodd ROBIN DODD, Deputy Clerk Oct. 10, 17, 24, 31, 2018 P.O. NO.: 18000159 NOTICE OF APPLICATION FOR TAX DEED 18000160 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that JP ENTERPRIESES the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 2434 Year of Issuance: 06 01 2011 Tax ID: C-04-34-28-110-1840-0050 Description of Property: LOT 5, BLOCK 184, SUN N LAKE ESTATES OF SEBRING, UNIT 11, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 9, PAGE 69, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: PETER SOTO; All of said property being in the County of Highlands, State of Florida. Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder at Highlands County Government Center in the Board of County Commissioners Boardroom in accordance with Chapter 45, Florida Statutes at 10:00 A.M., or thereafter on 14th day of November, 2018. Dated this 28th day of August, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Robin Dodd ROBIN DODD, Deputy Clerk Oct. 10, 17, 24, 31, 2018 P.O. NO.: 18000160 N O TI C E O F APPLI C ATI O N FOR TAX DEED 18000161 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that JP ENTERPRIESES the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 2545 Year of Issuance: 06 01 2011 Tax ID: C-04-34-28-110-1930-0170 Description of Property: LOT 17, BLOCK 193, SUN N LAKE ESTATES OF SEBRING, UNIT 11, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT B OOK 9, PAGE 69, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: STOCKBRIDGE CAPITAL LLC; All of said property being in the County of Highlands, State of Florida. Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder at Highl ands County Government Center in the Board of County Commissioners Boardroom in accordance with Chapter 45, Florida Statutes at 10:00 A.M., or thereafter on 14th day of November, 2018. Dated this 28th day of August, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Robin Dodd ROBIN DODD, Deputy Clerk Oct. 10, 17, 24, 31, 2018 P.O. NO.: 18000161 N O TI C E O F APPLI C ATI O N FOR TAX DEED 18000162 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that JP ENTERPRIESES the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 2574 Year of Issuance: 06 01 2011 Tax ID: C-04-34-28-110-1940-0170 Description of Property: LOT 17, BLOCK 194, SUN N LAKE ESTATES OF SEBRING, UNIT 11, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 9, PAGE 69, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: PRISCILLA CALDERON; All of said property being in the County of Highlands, State of Florida. Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder at Highlands County Government Center in the Board of County Commissioners Boardroom in accordance with Chapter 45, Florida Statutes at 000ff TAX DEEDS32 10 : 00 A M ., or t h erea f ter on 14 t h d ay o f N o v ember, 2018. Dated this 28th day of August, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Robin Dodd ROBIN DODD, Deputy Clerk Oct. 10, 17, 24, 31, 2018 P.O. NO.: 18000162 N O TI C E O F APPLI C ATI O N FOR TAX DEED 18000163 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that DOROTH Y HICKS the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the prop erty, and the names in which it was assessed a re as follows: Certificate No.: 2725 Year of Issuance: 06 01 2011 Tax ID: C-04-34-28-110-1980-0250 Description of Property: LOT 25, BLOCK 198, SUN N LAKE ESTATES OF SEBRING, UNIT 11, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLA T BOOK 9, PAGE 69, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: PAVR INCORPORATED; All of said property being in the County o f Highlands, State of Florida. Unless said cer tificate shall be redeemed according to la w the property described in such certificate shall be sold to the highest bidder at High lands County Government Center in the Board of County Commissioners Boardroom in ac cordance with Chapter 45, Florida Statutes a t 10:00 A.M., or thereafter on 14th day of No vember, 2018. Dated this 28th day of August, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Robin Dodd ROBIN DODD, Deputy Clerk Oct. 10, 17, 24, 31, 2018 P.O. NO.: 18000163 N O TI C E O F APPLI C ATI O N FOR TAX DEED 18000164 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that DOROTH Y HICKS the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the prop erty, and the names in which it was assessed are as follows: Certificate No.: 818 Year of Issuance: 06 01 2011 T ax ID: C-19-33-28-070-0490-0050 Description of Property: EAST 1/2 OF LOT 5, BLOCK 49, AVON PAR K ESTATES, UNIT 2, ACCORDING TO THE PLA T T HEREOF, AS RECORDED IN PLAT BOOK 10, PAGE 22, OF THE PUBLIC RECORDS OF HIGH L ANDS COUNTY, FLORIDA. Name in which assessed: CHRIS MATSER; INGRID MATSER; All of said property being in the County o f Highlands, State of Florida. Unless said cer tificate shall be redeemed according to la w the property described in such certificate shall be sold to the highest bidder at High lands County Government Center in the Board of County Commissioners Boardroom in ac cordance with Chapter 45, Florida Statutes a t 10:00 A.M., or thereafter on 14th day of No vember, 2018. Dated this 28th day of August, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Robin Dodd ROBIN DODD, Deputy Clerk Oct. 10, 17, 24, 31, 2018 P.O. NO.: 18000164 NOTICE OF APPLICATION FOR TAX DEED 18000165 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that JORDAN JAMES MITCHELL the holder of the following certificate has filed said certificates for a ta x deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 716 Year of Issuance: 06-01-2016 Tax ID: C-19-33-28-060-0310-0061 Description of Property: WEST 1/2 OF LOT 6, BLOCK 31, AVON PAR K ESTATES, ACCORDING TO THE PLA T THEREOF, AS RECORDED IN PLAT BOOK 10, PAGE 15, OF THE PUBLIC RECORDS OF HIGH LANDS COUNTY, FLORIDA. Name in which assessed: DIMAS LOPEZ RIVAS; All of said property being in the County o f Highlands, State of Florida. Unless said cer tificate shall be redeemed according to la w the property described in such certificate shall be sold to the highest bidder at High lands County Government Center in the Board of County Commissioners Boardroom in ac cordance with Chapter 45, Florida Statutes a t 10:00 A.M., or thereafter on 14th day of No vember, 2018. Dated this 28th day of August, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Robin Dodd ROBIN DODD, Deputy Clerk Oct. 10, 17, 24, 31, 2018 P.O. NO.: 18000165 NOTICE OF APPLICATION FOR TAX DEED 18000166 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that PATRICK Q W ILLIAMS the holder of the following certifi cate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was as sessed are as follows: Certificate No.: 7318 Year of Issuance: 06-01-2016 Tax ID: C-03-34-29-010-4580-0000 Description of Property: TRACT 458, SEBRING HIGHLANDS INC, UN RECORDED SUBDIVISION, THE SOUTH 1/2 OF THE SW 1/4 OF THE SE 1/4 OF THE S W 1/4 OF THE NE 1/4 OF SECTION 3, TOWN SHIP 34 SOUTH, RANGE 29 EAST, HIGH LANDSCOUNTYFLORIDALESSTHEEAST

PAGE 15

www.highlandsnewssun.com October 31, 2018 | HIGHLANDS NEWS-SUN | B5 TAX DEEDS32 LANDS COUNTY FLORIDA ; LESS THE EAST 30 FT FOR ROAD, UTILITY AND DRAINAGEName in which assessed: NELSON M DANIELS; JOY L DANIELS; A ll of said property being in the County of Highlands, State of Florida. Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder at Highlands County Government Center in the Board of County Commissioners Boardroom in accordance with Chapter 45, Florida Statutes at 10:00 A.M., or thereafter on 14th day of November, 2018. Dated this 28th day of August, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Robin Dodd ROBIN DODD, Deputy Clerk Oct. 10, 17, 24, 31, 2018 P.O. NO.: 18000165 N O TI C E O F APPLI C ATI O N FOR TAX DEED 18000167 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that PATRICK Q WILLIAMS the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 7454 Year of Issuance: 06-01-2016 Tax ID: C-10-34-29-010-1636-0000 Description of Property: TRACT 1636, SEBRING HIGHLANDS INC, UNRECORDED SUBDIVISION, THE NORTH 1/2 OF THE NW 1/4 OF THE SE 1/4 OF THE SW 1/4 OF THE NE 1/4 OF SECTION 10, TOWNSHIP 34 SOUTH, RANGE 29 EAST, HIGHLANDS COUNTY, FLORIDA; LESS THE EAST 30 FT FOR ROAD, UTILITY AND DRAINAGE PURPOSES. Name in which assessed: OXFORD FINANCE CO INC; FIRST LAND CORP; All of said property being in the County of Highlands, State of Florida. Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder at Highlands County Government Center in the Board of County Commissioners Boardroom in accordance with Chapter 45, Florida Statutes at 10:00 A.M., or thereafter on 14th day of November, 2018. Dated this 28th day of August, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Robin Dodd ROBIN DODD, Deputy Clerk Oct. 10, 17, 24, 31, 2018 P.O. NO.: 18000167 Seizethesales withClassified! N O TI C E O F APPLI C ATI O N FOR TAX DEED 18000168 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that PATRICK Q WILLIAMS the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 7455 Year of Issuance: 06-01-2016 Tax ID: C-10-34-29-010-1690-0000 Description of Property: TRACT 1690, SEBRING HIGHLANDS INC, UNRECORDED SUBDIVISION, THE NORTH 1/2 OF THE SW 1/4 OF THE NW 1/4 OF THE SE 1/4 OF THE NE 1/4 OF SECTION 10, TOWNSHIP 34 SOUTH, RANGE 29 EAST, HIGHLANDS COUNTY, FLORIDA; LESS THE EAST 30 FT FOR ROAD, UTILITY AND DRAINAGE PURPOSES. Name in which assessed: RICHARD WHITE; All of said property being in the County of Highlands, State of Florida. Unless said cert ificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder at Highlands County Government Center in the Board o f County Commissioners Boardroom in acc ordance with Chapter 45, Florida Statutes at 10:00 A.M., or thereafter on 14th day of November, 2018. Dated this 28th day of August, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Robin Dodd ROBIN DODD, Deputy Clerk Oct. 10, 17, 24, 31, 2018 P.O. NO.: 18000168 NOTICE OF APPLICATION FOR TAX DEED 18000169 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that PATRICK Q WILLIAMS the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 7456 Year of Issuance: 06-01-2016 Tax ID: C-10-34-29-010-1734-0000 Description of Property: TRACT 1734, SEBRING HIGHLANDS INC, UNRECORDED SUBDIVISION, THE WEST 1/2 OF THE NE 1/4 OF THE NW 1/4 OF THE NE 1/4 OF THE NE 1/4 OF SECTION 10, TOWNSHIP 34 SOUTH, RANGE 29 EAST, HIGHLANDS COUNTY, FLORIDA; LESS THE SOUTH 30 FT FOR ROAD, UTILITY AND DRAINAGE PURPOSES. Name in which assessed: NEXUS CAPITAL PROPERTIES LLC; All of said property being in the County of Highlands, State of Florida. Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder at Highlands County Government Center in the Board of County Commissioners Boardroom in accordance with Chapter 45, Florida Statutes at 10:00 A.M., or thereafter on 14th day of November, 2018. Dated this 28th day of August, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Robin Dodd ROBIN DODD, Deputy Clerk Oct. 10, 17, 24, 31, 2018 P.O. NO.: 18000169 N O TI C E O F APPLI C ATI O N FOR TAX DEED 18000170 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that CB INTERNA TIONAL INVESTMENTS the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 91 Year of Issuance: 06-01-2011 Tax ID: C-01-33-28-010-0000-3242 Description of Property: LOTS 3242 AND 3243, AVON PARK LAKES, UNIT 11, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 5, PAGE 4, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: NUTANMATEE JEAN ELKORDY; ARLET EUGENE; All of said property being in the County of Highlands, State of Florida. Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder at Highlands County Government Center in the Board of County Commissioners Boardroom in accordance with Chapter 45, Florida Statutes at 10:00 A.M., or thereafter on 14th day of November, 2018. Dated this 28th day of August, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Robin Dodd ROBIN DODD, Deputy Clerk Oct. 10, 17, 24, 31, 2018 P.O. NO.: 18000170 TAX DEEDS32 N O TI C E O F APPLI C ATI O N FOR TAX DEED 18000171 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that KENNETH B J OHNSON II the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 12232 Year of Issuance: 06-01-2011 Tax ID: C-07-37-30-040-0130-0060 Description of Property: LOT 6, BLOCK 13, SECOND ADDITION TO HIGHWAY PARK, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 3, PAGE 130, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: ROOSEVELT TOUSSAINT; All of said property being in the County of Highlands, State of Florida. Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder at Highlands County Government Center in the Board of County Commissioners Boardroom in accordance with Chapter 45, Florida Statutes at 10:00 A.M., or thereafter on 14th day of November, 2018. Dated this 28th day of August, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Robin Dodd ROBIN DODD, Deputy Clerk Oct. 10, 17, 24, 31, 2018 P.O. NO.: 18000171 N O TI C E O F APPLI C ATI O N FOR TAX DEED 18000270 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that WILLIAM K B RANTLEY II the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 12957 Year of Issuance: 06-01-2016 Tax ID: C-22-37-30-220-2810-0100 Description of Property: LOT 10, BLOCK 281, SUN N LAKES ESTATE, SECTION 22, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 9, PAGE 16, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: FRANCIS A DABICE; FELICITA DABICE; All of said property being in the County of Highlands, State of Florida. Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder at Highlands County Government Center in the Board of County Commissioners Boardroom in accordance with Chapter 45, Florida Statutes at 10:00 A.M., or thereafter on 14th day of November, 2018. Dated this 28th day of August, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Robin Dodd ROBIN DODD, Deputy Clerk Oct. 10, 17, 24, 31, 2018 P.O. NO.: 18000270 N O TI C E O F APPLI C ATI O N FOR TAX DEED 18000271 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that WILLIAM K. BRANTLEY II the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 12962 Year of Issuance: 06-01-2016 Tax ID: C-22-37-30-220-2850-0110 Description of Property: LOT 11, BLOCK 285, SUN N LAKES ESTATE, SECTION 22, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 9, PAGE 16, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: OMAF ELECT SUPPLIES INC; All of said property being in the County of H ighlands, State of Florida. Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder at Highl ands County Government Center in the Board of County Commissioners Boardroom in accordance with Chapter 45, Florida Statutes at 10:00 A.M., or thereafter on 28th day of Nov ember, 2018. Dated this 27th day of August, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Cynthia Norka CYNTHIA NORKA, Deputy Clerk Oct. 24, 31; Nov. 7, 14, 2018 P.O. NO.: 18000271 NOTICE OF APPLICATION FOR TAX DEED 18000272 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that WILLIAM K BRANTLEY II the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 12988 Year of Issuance: 06-01-2016 Tax ID: C-22-37-30-230-2990-0250 Description of Property: LOT 25, BLOCK 299, SUN N LAKES ESTATE, SECTION 23, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 9, PAGE 18, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: ASUNCION CARDONA VELAZQUEZ; NILDA VELAZQUEZ; BENIGNO VELAZQUEZ; All of said property being in the County of Highlands, State of Florida. Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder at Highlands County Government Center in the Board of County Commissioners Boardroom in accordance with Chapter 45, Florida Statutes at 10:00 A.M., or thereafter on 14th day of November, 2018. Dated this 28th day of August, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Robin Dodd ROBIN DODD, Deputy Clerk Oct. 10, 17, 24, 31, 2018 P.O. NO.: 18000272 NEEDCASH? N O TI C E O F APPLI C ATI O N FOR TAX DEED 18000273 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that WILLIAM K. BRANTLEY II the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 13029 Year of Issuance: 06-01-2016 Tax ID: C-22-37-30-250-3290-0070 Description of Property: LOT 7, BLOCK 329, SUN N LAKES ESTATE, SECTION 25, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 9, PAGE 29, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: BIENVENIDA VELAZQUEZ RODRIGUEZ; BIENVENIDA VELAZQUEZ RODRIGUEZ; All of said property being in the County of Highlands, State of Florida. Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder at Highlands County Government Center in the Board of County Commissioners Boardroom in accordance with Chapter 45, Florida Statutes at TAX DEEDS32 1 0 : 00 A.M., or therea f ter on 28 th day o f No v ember, 2018. Dated this 29th day of August, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Cynthia Norka CYNTHIA NORKA, Deputy Clerk Oct. 24, 31; Nov. 7, 14, 2018 P.O. NO.: 18000273 N O TI C E O F APPLI C ATI O N FOR TAX DEED 18000274 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that WILLIAM K. BRANTLEY II the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 13039 Y ear of Issuance: 06-01-2016 Tax ID: C-22-37-30-250-3400-0050 Description of Property: LOT 5, BLOCK 340, SUN N LAKES ESTATE, SECTION 25, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 9, PAGE 29, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: BOB L LINCOLN; A ll of said property being in the County of Highlands, State of Florida. Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder at Highlands County Government Center in the Board of County Commissioners Boardroom in accordance with Chapter 45, Florida Statutes at 10:00 A.M., or thereafter on 28th day of November, 2018. Dated this 29th day of August, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Cynthia Norka CYNTHIA NORKA, Deputy Clerk Oct. 24, 31; Nov. 7, 14, 2018 P.O. NO.: 18000274 N O TI C E O F APPLI C ATI O N FOR TAX DEED 18000275 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that WILLIAM K. BRANTLEY II the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 13044 Y ear of Issuance: 06-01-2016 Tax ID: C-22-37-30-260-3280-0420 Description of Property: LOT 42, BLOCK 328, SUN N LAKES ESTATE, SECTION 26, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 9, PAGE 35, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: JOSEPH R EMILE; A ll of said property being in the County of Highlands, State of Florida. Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder at Highlands County Government Center in the Board of County Commissioners Boardroom in accordance with Chapter 45, Florida Statutes at 10:00 A.M., or thereafter on 28th day of November, 2018. Dated this 27th day of August, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Cynthia Norka CYNTHIA NORKA, Deputy Clerk Oct. 24, 31; Nov. 7, 14, 2018 P.O. NO.: 18000275 N O TI C E O F APPLI C ATI O N FOR TAX DEED 18000276 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that WILLIAM K. BRANTLEY II the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 13073 Y ear of Issuance: 06-01-2016 Tax ID: C-22-37-30-270-3730-0070 Description of Property: LOT 7, BLOCK 373, SUN N LAKES ESTATE, SECTION 27, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 9, PAGE 44, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: A NTONIO OLVERA PALAFOX; A ll of said property being in the County of Highlands, State of Florida. Unless said certificate shall be redeemed according to law the property described in such certificate s hall be sold to the highest bidder at Highlands County Government Center in the Board o f County Commissioners Boardroom in accordance with Chapter 45, Florida Statutes at 10:00 A.M., or thereafter on 28th day of November, 2018. Dated this 27th day of August, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Cynthia Norka CYNTHIA NORKA, Deputy Clerk Oct. 24, 31; Nov. 7, 14, 2018 P.O. NO.: 18000276 NOTICE OF APPLICATION FOR TAX DEED 18000277 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that SHEILA OGSBURY the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 5680 Year of Issuance: 06-01-2011 Tax ID: C-04-34-28-160-3400-0330 Description of Property: LOT 33, BLOCK 340, SUN N LAKES ESTATES OF SEBRING, UNIT 16, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 10, PAGE 4, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: DAVID N LINDSTROM; ROSYLY A LINDSTROM; All of said property being in the County of Highlands, State of Florida. Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder at Highlands County Government Center in the Board of County Commissioners Boardroom in accordance with Chapter 45, Florida Statutes at 10:00 A.M., or thereafter on 28th day of November, 2018. Dated this 27th day of August, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Cynthia Norka CYNTHIA NORKA, Deputy Clerk Oct. 24, 31; Nov. 7, 14, 2018 P.O. NO.: 18000277 N O TI C E O F APPLI C ATI O N FOR TAX DEED 18000281 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that GARNET ROCK LLC 616 the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 546 Year of Issuance: 06-01-2016 Tax ID: A-10-33-28-030-0000-0070 Description of Property: LOT 7, TWIN LAKES SUBDIVISION, .28 ACRES, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 16, PAGE 80, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: GEORGE C THOMAS JR; KELLY A THOMAS; A ll of said property being in the County of Highlands, State of Florida. Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder at Highlands County Government Center in the Board TAX DEEDS32 o f C ounty C ommissioners Boardroom in acc ordance with Chapter 45, Florida Statutes at 10:00 A.M., or thereafter on 28th day of November, 2018. Dated this 27th day of August, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Cynthia Norka CYNTHIA NORKA, Deputy Clerk Oct. 24, 31; Nov. 7, 14, 2018 P.O. NO.: 18000281 NOTICE OF APPLICATION FOR TAX DEED 18000518 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that IPLAN GROUP AGENT FOR CUST FBO PAMELA BECKER IRA the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 2444 Year of Issuance: 06-01-2011 Tax ID: C-04-34-28-110-1860-0210 Description of Property: LOT 21, BLOCK 186, SUN N LAKE ESTATES OF SEBRING, UNIT 11, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 9, PAGE 69, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: GGH 18 LLC; All of said property being in the County of Highlands, State of Florida. Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder at Highlands County Government Center in the Board of County Commissioners Boardroom in accordance with Chapter 45, Florida Statutes at 10:00 A.M., or thereafter on 28th day of November, 2018. Dated this 27th day of August, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Cynthia Norka CYNTHIA NORKA, Deputy Clerk Oct. 24, 31; Nov. 7, 14, 2018 P.O. NO.: 18000518 N O TI C E O F APPLI C ATI O N FOR TAX DEED 18000521 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that HORIZON TRUST AGNT FOR CUST FBO JOHN SEIBERT IRA the holder of the following certificate has filed said certificates for a tax deed to be iss ued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed a re as follows: Certificate No.: 10762 Y ear of Issuance: 06-01-2011 Tax ID: C-09-35-30-010-0000-1170 Description of Property: LOT 117 BLUE HERON GOLF AND COUNTRY CLUB, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 15, PAGE 78, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: RICHARD MAVIS; A ll of said property being in the County of Highlands, State of Florida. Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder at Highlands County Government Center in the Board of County Commissioners Boardroom in accordance with Chapter 45, Florida Statutes at 10:00 A.M., or thereafter on 28th day of November, 2018. Dated this 27th day of August, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Cynthia Norka CYNTHIA NORKA, Deputy Clerk Oct. 24, 31; Nov. 7, 14, 2018 P.O. NO.: 18000521 N O TI C E O F APPLI C ATI O N FOR TAX DEED 18000525 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that KARL S COOPER the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 2052 Y ear of Issuance: 06-01-2015 Tax ID: C-04-34-28-080-1010-0220 D escription of Property: LOT 22, BLOCK 101, SUN N LAKE ESTATES OF SEBRING, UNIT 8, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT B OOK 9, PAGE 58, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. N ame in which assessed: LYDIA RIVERA; ANTONIO RIVERA; All of said property being in the County of H ighlands, State of Florida. Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder at Highlands County Government Center in the Board of County Commissioners Boardroom in accordance with Chapter 45, Florida Statutes at 10:00 A.M., or thereafter on 28th day of November, 2018. Dated this 27th day of August, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Cynthia Norka CYNTHIA NORKA, Deputy Clerk Oct. 24, 31; Nov. 7, 14, 2018 P.O. NO.: 18000525 N O TI C E O F APPLI C ATI O N FOR TAX DEED 18000526 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that SEAN A BANKS MORTUARY & CREMATION CENTER the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 1099 Year of Issuance: 06-01-2014 Tax ID: A-26-33-28-070-00B0-0090 Description of Property: LOT 9, BLOCK B, MARSH SUBDIVISION UNRECORDED, IN SECTION 26, TOWNSHIP 33 SOUTH, RANGE 28 EAST, HIGHLANDS COUNTY, FLORIDA. Name in which assessed: GERRI WARREN; All of said property being in the County of Highlands, State of Florida. Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder at Highlands County Government Center in the Board of County Commissioners Boardroom in accordance with Chapter 45, Florida Statutes at 10:00 A.M., or thereafter on 28th day of November, 2018. Dated this 29th day of August, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Cynthia Norka CYNTHIA NORKA, Deputy Clerk Oct. 24, 31; Nov. 7, 14, 2018 P.O. NO.: 18000526 N O TI C E O F APPLI C ATI O N FOR TAX DEED 18000527 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that SEAN A BANKS MORTUARY & CREMATION CENTER the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 1103 Year of Issuance: 06-01-2014 Tax ID: A-26-33-28-070-00B0-0260 Description of Property: LOT 26, BLOCK B, MARSH SUBDIVISION UNRECORED OF LOT 4, BLOCK K, PRICE AND GORHAMS SUBDIVISION OF SECTION 26, TONWSHIP 33 SOUTH, RANGE 28 EAST, HIGHLANDS COUNTY, FLORIDA. Name in which assessed: GERRI WARREN; All of said property being in the County of TAX DEEDS32 Hi g hl an d s, S tate o f Fl or id a. U n l ess sa id cert ificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder at Highlands County Government Center in the Board of County Commissioners Boardroom in accordance with Chapter 45, Florida Statutes at 10:00 A.M., or thereafter on 14th day of November, 2018. Dated this 28th day of August, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Robin Dodd ROBIN DODD, Deputy Clerk Oct. 10, 17, 24, 31, 2018 P.O. NO.: 18000527 N O TI C E O F APPLI C ATI O N FOR TAX DEED 18000280 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that BRIDGE TAX L LC-616 the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 7853 Year of Issuance: 06-01-2016 Tax ID: S-33-34-29-010-00A0-0220 Description of Property: LOT 222,23,24 AND 25, INCLUSIVE, BLOCK A, ALTAMONT PLACE SUBDIVISION, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 1, PAGE 45A, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: ELIZABETH MONTGOMERY; All of said property being in the County of Highlands, State of Florida. Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder at Highlands County Government Center in the Board of County Commissioners Boardroom in accordance with Chapter 45, Florida Statutes at 10:00 A.M., or thereafter on 14th day of November, 2018. Dated this 28th day of August, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Robin Dodd ROBIN DODD, Deputy Clerk Oct. 10, 17, 24, 31, 2018 P.O. NO.: 18000280 N O TI C E O F APPLI C ATI O N FOR TAX DEED 18900001 CHAPTER 197.512 F.S. N OTICE IS HEREBY GIVEN, that EREBUS HOLDINGS LLC EREBUS HO the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 5869 Year of Issuance: 06 01 2016 Tax ID: C-15-34-28-010-0000-1260 Description of Property: LOT 126, FAIRMOUNT MOBILE ESTATES, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 9, PAGE 12, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: FRANK GIRESI; MARCELLA PLANK; All of said property being in the County of Highlands, State of Florida. Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder at Highlands County Government Center in the Board of County Commissioners Boardroom in accordance with Chapter 45, Florida Statutes at 10:00 A.M., or thereafter on 14th day of November, 2018. Dated this 28th day of August, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Robin Dodd ROBIN DODD, Deputy Clerk Oct. 10, 17, 24, 31, 201 8 P.O. NO.: 18900001 N O TI C E O F APPLI C ATI O N FOR TAX DEED 18900003 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that IDE TECHNOLOGIES INC ITZIK the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was a ssessed are as follows: Certificate No.: 7959 Year of Issuance: 06 01 2016 Tax ID: C-03-35-29-030-1016-0160 Description of Property: LOT 16 AND THE EAST 1/2 OF LOT 17, BLOCK 1016, TIA JUANA VILLA SUBDIVISION, A CCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 2, PAGE 80, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: SCOTT BOWSER; All of said property being in the County of Highlands, State of Florida. Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder at Highlands County Government Center in the Board of County Commissioners Boardroom in accordance with Chapter 45, Florida Statutes at 10:00 A.M., or thereafter on 14th day of November, 2018. Dated this 28th day of August, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Robin Dodd ROBIN DODD, Deputy Clerk Oct. 10, 17, 24, 31, 2018 P.O. NO.: 18900003 NOTICE OF APPLICATION FOR TAX DEED 18900007 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that VINMAS HOLDINGS, LLC the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 9561 Year of Issuance: 06 01 2016 Tax ID: C-14-37-29-071-0700-0080 Description of Property: LOT 8, BLOCK 70, A RESUBDIVISION OF PLACID LAKES, SECTION 7, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 8, PAGE 72, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: HILLIARD MURRAY; ARELNE A. MURRAY; All of said property being in the County of Highlands, State of Florida. Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder at Highlands County Government Center in the Board of County Commissioners Boardroom in accordance with Chapter 45, Florida Statutes at 10:00 A.M., or thereafter on 14th day of November, 2018. Dated this 28th day of August, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Robin Dodd ROBIN DODD, Deputy Clerk Oct. 10, 17, 24, 31, 2018 P.O. NO.: 18900007 N O TI C E O F APPLI C ATI O N FOR TAX DEED 18900008 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that VINMAS HOLDINGS, LLC the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 11732 Year of Issuance: 06 01 2016 Tax ID: C-22-37-30-030-00Q0-0160 Description of Property: LOT 16, BLOCK Q, SUN N LAKE ESTATES, UNIT 3, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 8, PAGE 31, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. TAX DEEDS32 Name in which assessed: E DDY DERAVIL; ELDA DERAVIL; All of said property being in the County o f Highlands, State of Florida. Unless said cer tificate shall be redeemed according to la w the property described in such certificate shall be sold to the highest bidder at High lands County Government Center in the Board of County Commissioners Boardroom in ac cordance with Chapter 45, Florida Statutes a t 10:00 A.M., or thereafter on 14th day of No vember, 2018. Dated this 29th day of August, 2018 Robert W. Germaine C lerk of the Circuit Court of Highlands County, F lorida / s/ Robin Dodd ROBIN DODD, Deputy Clerk Oct. 10, 17, 24, 31, 201 8 P.O. NO.: 18900008 1000REAL ESTATEWe Are Pledged To The Letter And Spirit of U.S. Policy For The Achievement Of Equal Housing Opportunity Throughout The Nation. We Encoura ge And Support An Affirmative Advertising And Marketing Program In Which there Are No Barriers To Obtaining Housing Because of Race, Color, Religion, Sec, Handicap, Familial Status Or National Origin.Ž EQUAL HOUSINGOPPORTUNITY OPEN HOUSE1010 OPEN HOUSE SATURDAY Nov. 3, 3:30-4:30 pm312 Yellow Willow (Silver Oaks MHP), Sebring. 2bd/2ba, partially furnished. Great location! $26,900.Call Joyce863-221-8347 OPEN HOUSE SATURDAY Nov. 3, 2-3pm at 315 Beauville,Lake Placid (Tropical Harbor Estates). 2br/2ba on canal. New beautiful flooring & FL room overlooking canal. $38,000. Seller Anxious!! CallJoyce863-221-8347 OPEN HOUSE SUNDAYNov. 4, 1-2pm, at320 Belle Tower,Lake Placid, (Tropical Harbor Estates). 2br/2ba Larger home, new flooring. REDUCED $39,900.Call Joyce 863-221-8347 OPEN HOUSE SUNDAYNov. 4, 3-4pmat 334 Belle Field, Lake Placid (Tropical Harbor Estates). Large 2/bd 2/ba, furnished, family rm & living rm. Price Reduced! $45,000. Call Joyce 863-221-8347. OPEN HOUSE SUNDAYNov. 4, 2-3pm, at344 Belle Tower,Lake Placid, (Tropical Harbor Estates). 2/bd 2/ba Private location. Furnished. REDUCED $15,000.Call Joyce 863-221-8347 OPEN HOUSE SUNDAYNov 4., 4-5pmat 349 Belle Grove, Lake Placid (Tropical Harbor Estates). 2br, possibly 3; FL room, all new flooring & furniture. Great Location! REDUCED $44,900.Call Joyce 863-221-8347 OPEN HOUSE SUNDAY Nov. 4, Noon-1pmat 430 Beaver Run, Lake Placid (Tropical Harbor Estates). Really nice 2/2 w/appliances & furnished. Golf cart included! REDUCED : $13,000! Call Joyce 863-221-8347 AREYOUONLINE? INCREASEYOUR EXPOSURE! Addyourinternetaddress toyouradforalittleextra!

PAGE 16

B6 | HIGHLANDS NEWS-SUN | October 31, 2018 www.highlandsnewssun.com HOMES FOR SALE1020 Placid Lakes,Lake June Access!Lovely 3/2 home at 904 Catfish Creek Rd. Screen porch, w/outside deck & jacuzzi; reverse osmosis & rights to boat ramp & Lake June. $179k 863-699-6772 CONDOS/VILLAS FOR SALE1040 Avon Park 2/1 Villa$550/mo + $325 sec. New carpeting. Call Tommy:863-873-1654 MOBILE HOMES FOR SALE 1090 Selling Mobile Homes~ $500 in 55+park on Dinner Lake; RV Spaces for rent also. 863-273-2874 S ebring~ 2 +bonus room/1.5 b ath, spacious & furnished! N ewly remodeled, kit. w/ss app liances. No HOA, on own land. $67k obo. 3534 Illinois Ave., c lose to Walmart. Call for House Showing Appointment. See Zillow.com for pictures. 863-835-1483 S now Bi r d spec i a l 35 T T w /35 enclosed Fla room, just remodeled, shed. Small clean park South Sebring, 231-218-1585. WANTED TO BUY1120 Lake PlacidCASH for Your Home! Rapid Closing; Any Condition. Must have sufficient equity. Ken 863-441-2689 CASHFor Your HomeALL AREASMark:954-612-8585 HOMES FOR RENT1210 Lakefront Home 2000 sf home $1,000/mo 1yr lease, NO PETS.863-382-2221 Apartments & Housesfor Rent in Highlands County Starting at $450Pet Friendly!Call Mike863-243-9191www.Mylakeplacid.com Sun N Lake Golf Community3/2/2 All Remodeled! Immediate Occupancy$1250/mo305-873-4512 ADVERTISE In TheClassifieds! Pl ac id L a k es~ 3/2/2 pr i vate s etting, fully furnished. Seasonal v aca welcome. $1,700/mo. +1st & last. 863-840-3446 UNFURNISHED HOUSE FOR RENT1214 S e b r i ng A mer i can P ropert i es Multi houses for rent avail Nov. 1 ; 4/2; 3/2; 2/2. Main rental company in Sun n Lakes, Sebring. Call 786-457-3223 CONDOS/VILLAS FOR RENT1240 Lake Placid~1/1/DenOn Lake McCoyRent or Lease option!863-840-2199 DUPLEXES FOR RENT1300 Lake Placid 2/2 Tile Floors, W/D hook-up, CHA, $575/mo plus 1st & last. 137 Lincoln Ave. NE, Placid Lakes. 561-252-6276 Lake Placid~ recently renov ated duplex 2/1, tile floors. $ 750 +1st, last & sec. 863381-3800 or 305-781-0007 APARTMENTS FOR RENT1320 Sebring Lake Front Condos & HousesNew kitchens; 1br starting at $550; 2 br starting at $675 1yr lease, NO PETS. 863-382-2221 Sebring~ 1 bd, $450; 2/1, includes water, sewer & garbage. $625. First, last & sec No pets 800-743-2301 Sebring~ N ew C omp l ete l y R emodeledlrg 1bd & 2 bd: n ew kit cabinets, appliances, cer amic tile. Starting at $550/mo w/1yr lease 863-588-0303 Studio Apt$500Avon Park/Sebring954-612-8585 MOBILE HOMES FOR RENT1340 Lake Istokpoga~ (2) 2/1; (1) 1/1 in adult park, with boat dock slip!$600 & up. 863-214-7369 VACATION/ SEASONALRENTALS1390 Lake Placid 2/2/1 Enclosed pool, furnished, on canal, 6 mo. @ $1,350/mo inclusive. 970-947-9753 Studio/Kitchenette ~On golf course w/ pool. Inc. all utilities. No pets. Background check. 863-451-2232 T urnyou r trashinto cash! Advertise youryard sa l e! Winter season 2BR/1BT furnished for rent in Sebring. Electric/water/cable incl. Close to shopping. 407-969-1864. COMMERCIAL RENTAL1392 2 Unit Commercial Building on Kenilworth Blvd., Sebring. 1300 sf w/office & large bay garage ( avail. Nov. 15 ) $1,000/mo. Second unit: 1500 sf w/lrg offices & large bay garage ( avail. Dec. 1 ) $1,200/mo. First & last mo. w/security & min. 2-yr lease. Great units for service business. Call 863-441-2832 or 863-382-6111. Sebring *Liberty Star Plaza*3000-18,000 sqft; Built out. US 27 Near SR 66.Great Medical, School, Real Estate space!863-471-0663 LOTS & ACREAGE1500 SE of Gainsville~ 8 ac lakefront, high & dry, on 854 ac Georges Lake. $215k. 239-693-7270 2000EMPLOYMENT HELPWANTED2001 Experienced full-time Auto Parts Personcomputer literate, able to multi task, ability to locate and stock parts, inventory control, able to lift 30+ pounds and clean driving record. Apply in person:Ben Hill Griffin, 700 S Scenic Hwy Frostproof. EOE Genpak LLC, a leading manufacturer of disposable foodservice packaging, is seeking to fill the following positions in our Sebring plant. PackersQuality InspectorsForklift Drivers/CDLElectricianMaintenance MechanicProduction SupervisorParts Administrative Asst. Reception/AccountingWe offer a highly competitive compensation package, insurance & retirement benefits.Apply in Personat 116 Shican e Dr., Sebring, FL 33870 & bring your resume.GenPak is an Equal Oportunity Employer. Oaks at AvonReaders Choice Award FacilityBeautician NeededPart-Time Experience preferredApply at 1010 US Hwy 27 N., Avon Park or fax resume to Tammy Padilla at 863-453-5308 Busy ASC looking for a team player to work within our Business Department Must be dependable and willing to learn. Please Fax Resume to: 863-471-6834 C onc i ensc i ence, mot i vate d i n di v iduals who Take Pride in their work! M-F; 8am-4pm Apply in P erson Only; Griffins Dry Cleane rs, 212 Ridgewood Dr., Sebring Lykes Citrus Division Full-Time Equipment Operators: Duties include: performing general grove activities (mowing, spraying, herbiciding, fertilizing), service grove equipment; performing hand labor tasks as needed.Full-Time Mechanic… Basinger Shop:Duties Include: diagnosing, repairing and maintain company vehicles, tractors and equipment. Experience in diesel & gasoline engines, hydraulics, air conditioning and automotive electrical. Welding and fabrication experience is a plus, but not required.Please Apply:Online at www.LykesRanch.com or in person at Lykes Citrus Division, 7 Lykes Road, Lake Placid, FL 33852 863 Bar, Grill & BanquetsNow Hiring: Cooks, Waitresses, Bartenders, Pastry Chef, Kitchen Manager. FT/PT; Experience preferredMust Be Reliable & Self-Motivated Competitive Wages!!Start Immediately Email resume to:863bargrill@gmail.com Interviews:Tues…Thurs10am…2pm at 3601 Placid Lakes Blvd., Lake Placid Maintenance TechnicianFlynn Management Corporation has an excellent opportunity at our Thornbury Apartment community for a PT Maintenance person, 25 hrs. per week. Responsible for entry level duties such as basic plumbing, appliance repair, carpentry, painting, etc. Apply in person at 31 Chelsea St. Lake Placid, call 863-465-4526 or send resume to jobs@flynnmanagement.com HELPWANTED2001 Janitorial Staff MemberWe are looking for a dependable hard working team member. Applicants must be able to pass a background check & random drug screening. Fulltime employment: M…F 8am… 5pm Starting salary: $9.50/hr Job duties are mostly outdoors, servicing a 4-story building and include: Use of a backpack blower 3xs weekly to blow exterior walkways, parking areas, all common areas; Dust, clean, and/ or spot wash railings, walkways, doors, window sills, light fixtures, walls and 36 slip boat dock daily; Empty and clean trash rooms, ashtrays, etc.; Clean, disinfect, polish, and sanitize lobby, fitness center and pool rest rooms; Cleaning of a lakefront beach area weekly; Use of a pressure washer monthly as needed; Other duties as assigned. Experience with the above job duties is required.We will be accep ting resumes via email ONLY. Please no walk ins as no one will be able to assist you. We will begin interviewing the first week of Nov 2018. Please send all resumes to:aroth@condominium associates.com HARDEE CO. BOCC PUBLIC WORKS DIVISION AutomotiveMechanic (FL AŽ or BŽ CDL) $13.86$19.11/hr. + ben. pkg. Equipment Operator (FL DL) $11.41-$15.73/hr. + ben. pkg. Bridge Worker I (FL BŽCDL) $11.41-$15.73/hr. + ben. pkg. Parts/Warranty Technician(FL DL) $10.93-$15.07/hr +ben. pkg.Maintenance Worker II (FL DL) $10.93-$15.07/hr.+ben pkgPositions include 100% paid Health Insurance for Employee Coverage Job descriptions @ www.hardeecounty.net w/application. Submit: HR, 205 Hanchey Rd., Wauchula, FL 33873 863-773-2161. Positions open until filled. C onsc i ent i ous, M ot i vate d i nd ividuals who take pride in t heir work! M-F 8a-4p. Apply in P erson : Griffins Dry Cleaners, 212 S. Ridgewood Dr., Sebring ABargainHunters Delight Checkthe ClassifiedsFirst! AWhole Marketplaceof Shoppingisrightat your Fingertips! Learn to Drive a TruckGet your Commercial Driver's License today at South Florida State College. Scholarships are available to eligible participants. 863-784-7033 EVENT FACILITATOR (FT) Application deadline: 11/4/18. For details and to apply visithttp://sfsc.interviewexchange.com863-784-7132. EA/EO VETS PREF. FT T ruc k D r i ver~ A von P ar k HS Diploma or GED; 1 yr verifiable experience & CDL AŽ current DOT certificate required. $18/hr Must pass background c heck. Call 800-929-2715ask for Mike Solis or Rob Da g ue Full-Time ReceptionistNeeded for Busy Professional Insurance office in Sebring. HS diploma, computer and phone skills required. Bilingual a plus. Benefits package offered. Please email resumes to blindsey@wellsinsurance.com Seasonal Outdoor Rec TechAt Avon Park Air Force Range Bio, Govt or Sales exp. preferred. 9 mo position; $10/hr. Visit: www.avonparkafr.net /jobs-at-apafr.html Class A CDL Truck DriversNeeded to haul citrus throughout Central FL. Must have valid Class A CDL lic. & clean driving record. EOE/Drug Free Workplace.Call 863-441-8323 HELPWANTED2001 The Town of Lake Placid is accepting applications for the Public Works Department. General Public Works employee is required to work in several capacities from sanitation to maintenance of town roads, parks, and facilities. This position requires a State of Florida issued CDL type A or B driver license with a clean driving record. Staring pay for CDL Licensed employee with clean driving record, agreeable to performing all tasks in the job description as needed is $12.40 per hour for up to four CDL licensed employees. Vacation, sick leave, family death leave benefits. State retirement benefits transferable to or from any other job in the Florida State Retirement system. Interested parties should submit applications and resumes as stated on website. http://www.lakeplacidfl.net/ bulletin/employment.html ALL APPLICATIONS MAY BE SUBMITTED TO: Town of Lake Placid, 311 West Interlake Boulevard, Lake Placid, Fl. 33852 OR EMAILED TO lakeplacidinfo@gmail.com .The Town of Lake Placid is an Equal Employment OpportunityŽ employer & Drug Free Work Environment.Ž HARDEE COUNTY UTILITIES (HCUD)Seeking FL dual licensed Water/Water Waste operator: Senior Utilities Operator (AŽ & BŽ lics.) $23.78$32.78/hr + benefits; or, Utility Operator II (B/BŽ lics) $21.51-$29.65/hr + benefits; or, Utility Operator I (C/CŽ lics) $20.55-$28.33/hr + benefits. Performing and organizing department O&M. Water & WW FL operator licenses, or for UOII/SUO can obtain both BŽ or higher within on e year. See complete descriptions at www.hardeecounty.net with applications to: HR, 205 Hanchey Rd, Wauchula, FL 33873. 863-773-2161. Filled as needed and based on qualifications. EOE-F/M/V MEDICAL2030 F/T Medical PaymentPosting/Accounts ReceivableExperience Required Benefits AvailableSubmit resume to: gechevarria@ floridajointspine.com Getthe Getthe WordoutWordoutAdvertise Advertise inthe inthe Classifieds! Classifieds! Full-Time 3p-11p Position LPN or RN 24 bed Intermediate care facility for the developmental disabled. Low patient ratio Dynamic Team Environment! Essential Criteria:Current Florida RN/LPN license; Demonstrated interpersonal & written communication skills; Experience a plus but will train.Fax resume:863-452-2223 Attention to Angelina Cantera, DON; Apply Online at thementornetwork.com Apply in Person at Florida Mentor, Avon Park Cluster, 55 E. College Dr., Avon Park. 863-453-0186 Oaks at AvonReaders Choice Award FacilityHIRING RNs New Wages Full-Time & Part-Time Positions Flexible Shifts Available Career Advancement OpportunitiesAll Eligible Applicants will be Interviewed Directly.Apply at 1010 US Hwy 27 N., Avon Park or fax resume to Tammy Padilla at 863-453-5308 MEDICAL2030 OAKS AT AVONReaders Choice Award Facility HIRING CNAs Full/Part-Time, all shifts~New Wages!!~Benefits for FT!!Apply at 1010 Hwy 27N Avon Park or fax resume toTammy Padilla at863-453-5308 Oaks at AvonReaders Choice Award Facility HIRING LPNs Full-Time & Part-Time Career Advancement OpportunitiesHighly Competitve SalariesAll Eligible Applicants will be Interviewed DirectlyApply at 1010 US Hwy 27 N., Avon Park or fax resumeto Tammy Padilla at 863-453-5308 Highlands Urgent CareOpen Position:Full-Time Physician Email Resume:kadelberg@ tcmahealthcare.com RN Nursing Supervisor Mixture of 7-3, 3-11 Shifts Apply in person at Florida Mentor, Avon Park Cluster, 55 W. College Dr., Avon Park. Contact Angelina or Vanessa863-453-0186 thementornetwork.com RN WEEKEND MANAGERRoyal Care of Avon Park currently has a part-time position available for a Register Nurse to work every other weekend as the facility Weekend Nurse Manager. For more details please contact Temeka Hipps, DON at 863-4536674. 1213 W Stratford Rd., Avon Park. EOE, DFWP, M/F. Y Y ouSa ouSa ve ve BigBuc BigBuc ks ks Shopping Shopping Classifieds! Classifieds! Unit Manager/ Care Team ManagerRN/LPN…Long Term CareSign On Bonus Rewarding Work Environment Competitive Compensation and Benefits!Responsibilities: Supervise day-to-day nursing activities performed by charge nurses & the certified nursing assistants (CNAs) on their team. Monitor resident care to ensure it meets the federal, state & local standards, guidelines and regulations. Assign tasks and eval uate employee job performance. Mentor, coach & support unit staff. Supervision experience and long term care experience required. Must have current Florida RN/LPN License.Join Our Team. Voted Best in Highlands County! Apply:at www.palmsofsebring.comEmail resume to:mbruns@palmsofsebring.comor In Person at: 725 S. Pine St., Sebring, FL 33872 GENERAL2100 Nursery Workers Needed For Ornamental Plant Nursery. Apply: Peace River Growers, Inc., 3521 N. Nursery Rd., Zolfo Springs, FL 33890. EOE

PAGE 17

www.highlandsnewssun.com October 31, 2018 | HIGHLANDS NEWS-SUN | B7doesnt look like R.L. Stine will be stopping the franchise anytime soon so you can expect GoosebumpsŽ to keep rolling out. The newer installments of these popular books are published under the title Goosebumps Slappyworld.Ž Stines favorite book from the series is The Haunted Mask.Ž Do you have a favorite? The GoosebumpsŽ books and “rst movie are available at your local branches of the Heartland Library Cooperative. Come in for a scarygood time and let us help you give yourself goosebumps. For more information about www. rlstine.com or www. commonsensemedia. com, visit the website.LIBRARYFROM PAGE 7B until sold out. Smoke free dining room. Open to the public.Veterans Recognition BreakfastAVON PARK „ NAACP Highlands County Branch invites ALL veterans to its 4th annual Veterans Recognition Breakfast at 8:30 a.m. on Saturday, Nov. 3, at the Avon Park Noon Rotary Club, 20 S. Verona Ave. Free to all veterans. Sponsored by Good Shepherd Hospice and Oaks at Avon. Contact Al Nolton at 863385-4813 or Brenda Gray at 863-873-1138.Puttin on the RitzSEBRING „ Sweet Adelines Heart of Highland Show Chorus presents, Puttin on the RitzŽ at noon on Saturday, Nov. 3, at Chateau Elan, 150 Midway Drive at the Sebring Raceway. Doors open at 11:15 a.m. Tickets are $25 per person. Tickets will not be sold at the door. For tickets, call: Sebring/Lake Placid at 863-414-4914, Avon Park at 954-240-9999 or Polk County at 863-638-1598.SHS joint class reunionSEBRING „ Sebring High School classes 1940 through 1972 will meet Saturday, Nov. 3, at the Highlands News-Sun Center, 781 Magnolia Ave. in Sebring next to Firemans Field. Check-in and visit 5-6 p.m., banquet 6 p.m. Reservations required and tickets available through class representatives. $35 per person. Reservation deadline is Oct. 26. For more information, call Gaylin Thomas at 863414-1578 or mothomas@ embarqmail.com.Farmers Market back in LPLAKE PLACID „ The Farmers Market in Journal Plaza is back beginning Saturday, Nov. 3 and then every Saturday 8 a.m. to 1:30 p.m. with fresh produce, baked goods, handmade crafts and more. Live music on hand. 231 N. Main Ave. in Lake Placid.BRIEFSFROM PAGE 1B 3000 NOTICES ANNOUNCEMENTS3010 Do You Need More Business?Reach out to all of Highlands County with 2 publications plus 2 websites to Advertise Your Business!! Let customers Find Youby advertising your business on the Business & Services Page! Mention this ad and Call Today !! 863-658-0307 Alliance Church ChickenDinner Fundraiser Sat Nov 3Tickets (by Oct. 31): $10Call 863-659-1926Benefits Operation Christmas Child 6000 MERCHANDISE HIGHLANDS HOT DEALS!Do you have stuff to sell at $500 or less? Advertise your merchandise now in the Classified Section!$3 for 3 Lines $4 for 4 Lines $5 for 5 LinesCall863-385-6155 or 863-658-0307 GARAGE SALES6014 Avon Park Lakes 2185 N. Larramore Rd. 3 family golf clubsgames-kitchen-toys-householdETC. Tons used & never used. GREAT PRICES! Thurs-Fri-Sat 8-2 Avon Park Moving Sale8a-4pSat Onlyat 1636 N. Lake Ave. 1920s furn set, clothes, household items, jewelry, etc. Get BIGGER RESULTS with a HighlandsNewsSun Garage Sale AdONLY $22 for 4 lines......! Call 863-385-6155 in Highlands County S e b r i ng E state S a l e~8a-4pThurs…Satat 4913 Lake Haven B lvd. Antiques, collecibles, entire household! No early sales. Sebring Huge Moving Sale8a-5p Thurs thru Sat at 3215 Avery Ct. Everything Must Go! GARAGE SALES6014 Sebring Moving Sale~8a-? Thurs thru Satat 3816 Dauphine St.(Behind Walmart ) Everything for Sale! Sebring Estate Sale8a-2p Thurs-Sat at 4231 Lakeview Dr.Large House: Everything Must be Sold; Household items, appliances, furn, antiques, & more.863-381-5116 Hope Street MarketSat. Nov. 10 8:00am…1:00 pmVendors offer Home Decor, Garden, Home & Seasonal Gifts, Antiques, Cards & Gift Bags, Jewelry, Wood Plaques, Collectibles, Pet items, Fruit & Garden Herbs and more. Raffles: Quilt & 50/50. Kitchen is open at 8:00 a.m., lunch available, bake sale. Emmanuel United Church of Christ 3115 Hope St., Sebring. US Hwy 27 to Hammock Road on the way to Hammock State Park. Information Call8 63-471-1999 SEWING6026 Pfaff 260 sewing machine~ in w ood cabinet, incl. accessories. $125. 423-839-0842 (LP) HOUSEHOLD GOODS6030 V acuum Cl eaner~ (2) Ki r b ys w/all attachments. $80 ea; C ommercial carpet cleaner / w ater extractor~ good cond. $175. 863-655-1020 FURNITURE6035 Dining Room Set~ solid wood, 2 leaves, 8 chairs. $450. 608-469-8570. Matching end tables (2) & c offee table~ Great Shape! $75 for all. 616-295-6250 We Buy/Sell Clean Used Furniture. Best Prices in Town!Sebring Furniture 1542 Lakeview Dr. (next to Save-a-Lot)863-386-1119 DOWNTOWN MALL & NEW DELIŽNOW OPEN WED-SAT 9-5 5 rolltop desks from $79. 150 pics & posters from $5 8 sofas from $85 35 casual chairs from $10 231 S. Ridgewood, near the Circle, Sebring 863-471-3435 ANTIQUES COLLECTIBLES6070 Antiques WantedUpscale Decorative Items, Art Glass, Sterling, etc.812-535-1400 FRUITS & VEGETABLES6075 V eggie Plants~ tomato (2/ $ 1), cabbage, kale, peppers, collards, mustard, onion, broccoli, cauliflower, eggplant (4/$1). McCracken Farm.863-3824 348or863-381-6154FARMERS MARKET9a-3p Sat & Sun at Tractor Suppl y 3300 US Hw y 27 S. Sebrin g MEDICAL6095 2 f o ldi ng w h ee l c h a i rs f or putt i ng in trunk of car, $25 & $50, 863382-3040. M o bili ty cart, 1 year o ld b ran d new, $500.00, 863-243-4664 EXERCISE/ FITNESS6128 E xerc i se mac hi ne lik e new Bike seat, arm pullies, mileage & pulse monitor, leg lifts, more! $200 OBO, 863-202-5322 FIREARMS6131 .45 cal auto pistol~exc cond! $500. 863-243-3620 SCCY Pistol~ 9mm with 2 mags. $250; Smith & Wesson 22 cal M & P Compact. $250; Ruger LCR Revolver, 38 Special, 3Ž barrel. $300. 863-655-5988 BICYCLES/ TRICYCLES6135 Adult Bicycles~ 3 wheel, $250; foldable 2 wh, $125.207-290-0070 Bi cyc l es, assorte d a d u l t an d kids bikes, guaranteed, $25 and up. 863-414-8088 LAWN & GARDEN6160 A ssorte d goo d qua li ty out d oor furniture, comes fairly new, $ 100 for all. Rocker glider, good cond $85, 863-382-8622. Toro riding mower, Timecutter Z mower & recycling kit (Z420), good condition, $900, 863382-8622. WORX wee d eater ~ e d ger & h edge trimmer. Incl. charger & 2 batteries. $75. 863-655-1020 T urnyou r trashinto cash! Advertise youryard sa l e! TOOLS/ MACHINERY6190 Table saw 71/ 2  blade, $ 5 0 6  b ench grinder, Ohio Forge, $20, 863-382-3040. DOGS6233 YORKIE MINIS CKCAbsolutely Adorable & Healthy Great Selection, meet the parents! TEACUPS AVAILABLEPrices starting at $795+. 941-773-0723 € 322-6709 minimagicyorkie.com F i n d i t i n t h e C l a s s i f i e d s APPLIANCES6250 Used AppliancesUp to 90 day warranty. Call 863-655-4995Help Wanted MISCELLANEOUS6260 (2) C emetery Plots w/top seal vault. Lakeview Memorial Gar dens. Lot 512 Block D spaces 1 & 2. $4,300. 502-689-4425 TROPICAL FRUIT TREESAvailable in:3, 5, 7, 15, 20, 25 & 50Gallon Pots Avocados Bananas Citrus Mango Peach Longan & Figs Starfruit Soursop Lychee Mulberry Papaya Jackfruit Tamarind Olive Guava Cherry Coconut Moringa Jabatacaba MiracleFruit Blueberries Mamey Sapote Sapodilla SugarApple Persimmon Loquat& MUCH MORE!!! Delivery & InstallationAvailable BARRETTS TREE NURSERY91 Carefree Ct., or 744 US Hwy 27 N., Venus, FL305-216-8452or 352-843-7389 7000TRANSPORTATION AUTOMOTIVE7005 AUTO DEALS&STEALSSell Your New or Used Auto Easy Advertise in the Classifieds!Only $27.50 for 7 days (4 lines) Add a photo for only $10 more! BUICK7020 1994 Buick Regal~ good cond., cold A/C, good tires, new brakes, runs great. $1,100 obo. 863-402-8218 LINCOLN7090 2003 Lincoln Town Car Cartier~ No mechanical issues. 180k mi, $2,000. 863452-2257 (call after 1pm) KIA7177 Kia Sorento EX T GDI~loaded, leather, great condition! Only 33k mi. $20,500.863-253-1050 TOYOTA7210 2002 T oyota E c h o~ auto, h wy 43 mpg; too many new parts to l ist; owned by someone who cares, $1,700. 863-449-0580 AUTOS WANTED7260 Cars Trucks SUVs etc From $1000-$100k~ NO JUNK! I come to you! Call Sam239-595-4021 or 239-250-2000. AUTO PARTS/ ACCESSORIES7270 Ti res~ (3) G oo d year M arat h on S T 235/80R 16; load range E. L ike new, less than 3k mi. $50 ea obo. 607-329-1669 TRUCKS/ PICK-UPS7300 2006 Ford F350 long bed truck, blue in color, fully loaded, x-condition 150+k mi. $10,000. 863-443-9279 BOATS-POWERED7330 2003 T rac k er P an fi s h 16 Exc. cond! Loaded, 40hp Merc, trailer. Lots of extras! Golf Hammock. Don 863-273-4998 CYCLES/MOPEDS/ SCOOTERS7360 2009 Suzuki 650 Bergman White, great cond! Well maintained. Great Christmas gift! $3,500. 607-237-1134 CAMPERS/ TRAVELTRAILERS7370 2000 New Vision 35 5th wheel~ Lots of new upgrades! $7,000 obo. 863-835-2078 T rave l tra il er hi tc h Cl ass 3 re ceiver, load leveler, sway bar, $250, 812-372-7955. CAMPERS/ TRAVELTRAILERS7370 2013 Crossroads Sunset Trail 5th wh~ 3 slides (1 in front), outdoor kit, TV, CD player & propane generator! Unique! $18k 407-569-6434 I BuyTravel Trailers, 5th Wheels, Motor Homes & Trucks.I Come to You!813-713-3217 MOTOR HOMES/ RVs7380 2000 B orn F ree~ 24 n i ce u nit. 160k mi. Well-maintained, u sed regularly. Age forces sale. $17,500. 863-385-7400 PUT CLASSIFIEDS TOWORK FORYOU!FINDAJOB! BUYAHOME! BUYACAR! ABargainHunters Delight Checkthe ClassifiedsFirst! AWhole Marketplaceof Shoppingisrightat your Fingertips!

PAGE 18

B8 | HIGHLANDS NEWS-SUN | October 31, 2018 www.highlandsnewssun.com Bus i nesses & Se rvi ces 5000 BUSINESS SERVICES 5002 GENERAL SERVICES Find Your Local Business Here!Hire your next Small Business from our Directory! Tell Your Friends, Tell Your Family... Support Your Local Businesses To advertise on this page, mention this ad and call 863-658-0307 LAND CLEARING~ Crushed concrete, driveway, roads & park lot material, mulch, soil. Mowing limited fertilizer spreading etc. 863-443-9279 HIGH SPEED INTERNETUnlimited plans starting at $24.95 … price it out:www.htn.net/internet863-465-4076 S & N Affordable Lawncare And Landscaping LLC.Weeding Trimming Hedging Mowing Planting GardeningDesign Mulching & More!Residential & Commercial Cleaning863-214-8748 T urnyou r trashinto cash! Advertise youryard sa l e! D u v a l l  s LLCAffordable Cleaning, Maintenance & Repair…COMMERCIAL & RESIDENTIAL…Janitorial & House Cleaning Floor Maintenance (Waxing, Stripping, Buffing) Carpet Cleaning Windows/Glass Work (Cleaning & Repair)Property Management WorkIncludes window & door repair or replacement; Carpentry & Misc. Jobs~you dont have time for. WE DO IT ALL!802-751-9375 or 802-473-2355Fully Insured FINDYOUR BESTFRIEND INTHE CLASSIFIEDS! BATH/KITCHEN5027 ALL STAR TILEComplete Bathroom RemodelChange Bathtub to ShowerFree Estimates!863-465-6683 863-381-2025Licensed & Insured CABINETRY5030 Why Replace Aging Countertops? Refinish for a whole new look. Call Laurie at 863-368-0126 ADULTCARE5050 Elderly Care ServicesOver 18 yrs exp! Night care cleaning; errands; sm meals; baths etc. 863-451-2584 COMPUTERSERVICE5053 Computer RepairsWe Come to You! Prices starting at just $49.95! 208-406-9743 CONTRACTORS5054 JMC BuildersKitchen Bath WindowsDoorAdditions Enclosures CarportsCBC #1251644863-449-0790 CLEANING SERVICES5060 Home Advisor MemberFree Estimates!Licensed & Insured863-243-0429 AAA Southern Cleaning Inc.Carpet cln/Pressure washingCommercial & Residential863-464-1138 ELECTRICAL5070 Master Electrician Reliable,Quick, 25 yrs Exp. All jobs! Lic# EC13005602863-453-4513 Same Day Electrician. 25 yrs exp. No job too small. Call for best price. EC13006062863-214-7369 FLOORING5083 Hancheys Carpets Since 1968Mobile~We come to you!We install what we sellCarpet, Plank, Vinyl, WoodCall 863-781-4027 FURNITURE REPAIR5086 FurnitureRefinishing & Repair32 yrs exp. Lic/ins #HC00772863-314-0800 HANDYMAN/ GENERALREPAIR5089 Handyman25yrs Exp.Lic# HM0007No Job Too SmallJohn 863-446-1121 Specializing in House, Driveway & Pool Deck Painting & Pressure Washing;Flooring;REBUILD OR REPAIR:Decks, Walkways & Seawalls863-212-5651All Jobs Guaranteed! "This HANDYMAN Can!"Odd Job Specialty ServicesFREE ESTIMATES Lic. & Ins. #HM00196863-840-6639 PUT CLASSIFIEDS TOWORK FORYOU!FINDAJOB! BUYAHOME! BUYACAR! Handyman BobInstall Doors, Windows Flooring, Plumbing &More! Lic#HM0096 863-452-5201 HOME / COMM. IMPROVEMENT5100 863-202-5645Chad J. Chavis Licensed & InsuredLic#HM0183 AdvertiseToday! Residential & Commercial Installation & Repair863-414-8333 Trash Removal& 10 yrd Dumpster RentalCall Capt. TrashŽ786-367-6098 5000 BUSINESS SERVICES LAWN/GARDEN & TREE5110 Trees Shrubs Clean Up Flowerbeds, Pressure Washing. Any Size Job. Free Est. 863-589-2431 Land Clearing Stump Grinding Tree Trim/Removal Concrete & Pavers Lic & Ins.863-781-2089 Mow Trim Edge Mulch Branch Removal Sod & Rock Jobs Flower Beds Free Est. 863-214-0646 Landscaping Lot ClearingField MowingTree TrimmingResidential & CommercialLic & Ins.863-243-3063 ABargainHunters Delight Checkthe ClassifiedsFirst! AWhole Marketplaceof Shoppingisrightat your Fingertips! Luis LawncareTree Trimming & RemovalShrubsHedgesLandscape LawnsPalm TrimmingPressure Cleaning & WashingFREE ESTIMATES~ Insured863-402-0631 / 863-212-3282 Irrigation Install & Repairs Yard Design Landscaping & PaversBrad Brewer863-781-0071 Joe JohnsonsALL AMERICAN TREE SERVICETrimming~Removal Sod Installation~Stump Grinding Lot Clearing~Pressure WashingTop Quality Service From People Who Care!!Peoples Choice Award Winner!863-465-7491 863-655-0006Free EstimatesLicensed & Insured PROFESSIONALTREE SERVICETrimming/Removal Bucket Truck Chipper StumpGrindingOver 20 yrs exp .License & Insured 863-414-2492 MARINE CONSTRUCTION5122 Burke Marine ConstructionFrankie Burke30+ yrs in business! BoathousesDocksSeawalls863-465-0371~863-441-3625www.burkemarine.com-Lic~Bonded~Ins13 Triangle Park, Lake Placid, FL PAINTING/ WALLPAPERING5140 Painting & Pressure WashingInsured&Licensed #AP00012863-414-1685 CLASSIFIED WORKS! T & D Painting& Pressure WashingResidential/CommercialInterior & Exterior Lic & Ins #13BS00079863-458-3916 RON WILLIAMS PAINTING CONTRACTORInterior & Exterior Pressure Wash25 Yrs. Exp. Lic/Ins. Lic #6002962 863-402-0693 House Painting Pressure Washing Small Home Repairs Odd Jobs Light Hauling, and More! 863-464-1135 www.highlandshandyman.comLic#HM0072 & Insured PESTCONTROL5150 DADs Pest ControlSince 1984~Lawn Spraying & Interior. State cert./lic. & ins. Single owner/operator. 33yrs + exp! New to area, No contract required!20% off initial service/mention this ad. 561-644-2950 or 863-467-8707 PETCARE5155 In Your Home Pet GroomingDogs, Cats & Birds15+yrs Expd Certified GroomerLow Prices! 863-368-1446 Sherls Pet SittingYour home~Day or NightProfessional mature ladyRef. on req.863-633-9351 SCREENING5184 Pool Encl, Scrn Rooms & Small Alum Jobs. Est. Since 2004 863-381-2767Insur. lic #HM0098 Re-Screen Pools & Patios & Garage Doors~ No Job Too Small! Call John863-381-4897 Lic# 2236 ROOFING5185 NO Money Down!!Repairs Only Specializingin Rotten Wood Shingles; Metal; Tile 35 yrs exp! 863-699-0383State Lic. CCC-1329089 MISCELLANEOUS5230 HIGHPOINT QUALITY FURNITURESTANLEY SLEEPERS RECLINERS DININGBEDROOMS TV STANDS~BEDS, ETC.SURPLUS CITYAMMO BOXES, EMT PANTS, BELTS, KNAPSACKS, TENTS, CAPS, HOLSTERS, COTS, PARACHUTES, VESTS, ETC.VENDORS MALLYOUR SPACE $99 A MONTH$100 OFFTHIS WEEK2pc Mattress-----------Sleeper SofaWITH THIS AD! Specializing in Mobile Homes & Double Wide Manuf. Homes. If Your Not Happy...Were Not Finished.Ž561-248-4979 Fi ndthe per f e c t c ompan i on i nthe Cla ssifi ed s!

PAGE 19

www.highlandsnewssun.com October 31, 2018 | HIGHLANDS NEWS-SUN | B9technology would arrive at Seascape Diagnostic Imaging Center within the next two weeks. For more information or question, please contact Foundation Coordinator Kirsten Scarborough at 863-402-5525 or Kirsten. Scarborough@AHSS.org. About Florida Hospital Florida Hospital Heartland Region is a notfor-pro“t, 222-bed health care system composed of three hospitals, including Florida Hospital Heartland Medical Center Sebring and Lake Placid, and Florida Hospital Wauchula, with a staff of more than 1,800 employees and 225 board-certi“ed physicians caring for the Highlands and Hardee County communities. A member of Adventist Health System, Florida Hospital is a leading health network encompassing 28 hospitals throughout the state. For more information, visit FHHeartland.org.PINKFROM PAGE 1B COURTESY PHOTOLittle Miss Highlands County Lynlee Baker volunteers at Pink on Parade 2018. Ashley and Bradly Fuentes. They were creating their scary puppet masterpieces. The table was “lled with craft materials like yarn, colored cut-outs, big eyes, colorful stickers and more. Stone and Frisco passed out bags of candy, with permission from the parents. You can use the candy corn to put fangs on your puppets too!Ž Everyone was on their feet as they sang and danced to the Monster Mash.Ž Micah and Christine Bower enjoyed the morning as they created their puppets. Micah was dressed as a “reman. Cassia Johnson, also dressed up in her Halloween best, showed off her completed puppet. In the afternoon, a special Halloween movie was shown in the community room. This was a great way to celebrate the holiday. The Avon Park Library holds Saturday Story Time at 10 a.m. on Saturdays. For more information, you can call the library at 863-4523803, visit their website at www.myhlc.org or stop in at 100 N. Museum Ave. to pick up a schedule. Some days activities are included, so be sure to check.HALLOWEENFROM PAGE 1B SHARON WEATHERHEAD/CORRESPONDENTZahmya Jones puts more detail on her paper bag puppet. adno=3623530-1 Send your best digital photos of WHAT YOU ARE THANKFUL FOR & we will create a Facebook photo album on our Highlands News-Sun Facebook page where you and your friends can like and share with family and friends.The photo with the most LikesŽ wins a $50 Steve & Co gift card.Contest opens Nov. 1st and runs until Nov. 30th.Email your photos to Donna.Scherlacher@highlandsnewssun.com and use Thankful in the subject line.NO PROFESSIONAL PHOTOGRAPHERS PLEASE Enter Our NOVEMBER Interactive Photo Contest: Sponsored By Lampe & Kiefer Hearing Aid Center Monday Friday 9am-4pm Closed Wednesday 863-385-3497 lampekieferhearing.com 130 S. Commerce Ave., Sebring, Florida Like Us On Best Photos of WHAT YOU ARE THANKFUL FOR adno=3624511-1 Complete Sales & Service A Mural Book including all the murals of Lake Placid can be purchased at the merchants on this page indicated by: Cost of a Mural Book is $4.00 and it includes details about the artist, a story about each mural, the location and tips to find hidden elements. PLUMBING CONTRACTORS192 E. Interlake Blvd. Lake Placid, FL 33682 LIC # CFC1425935www.cauffieldandsons.comPlumbing € Electric € Pump & Motor Service State Certi“ ed Back Flow Testing & Repair(863) 465-2257 € FAX 465-4640 CAUFFIELD & SONS, INC. HARDWARE Th e M ura l s Th e M ura l s OF LAKE PLACIDShop Lake Placid for an experience as unique as our murals. ppq JEWELS OF HIGHLANDS COUNTY adno=3619680-1

PAGE 20

B10 | HIGHLANDS NEWS-SUN | October 31, 2018 www.highlandsnewssun.com Angell, Marcus Conerly, Olivia Gallo, Laurie Simmons, Dawn Smith, Trent Strickland, Mark Swift, Michele Urda and Sylvia Weaver. (Note that all the actors go by their “rst names in the play except for Hernandez and Pineda.) The GodspellŽ orchestra includes Larry McCandless (music director and guitar), Rodger Horne (guitar), Sharon Jones (piano/keyboard), Tony Jones (bass), AJ Brand (percussion) and Gene Cline (back-up bass). This is the story of Jesus teaching of the parables and his eventual cruci“xion. Much of the story comes directly from the parables of the gospel of Matthew. Much of the music is adapted from the Episcopalian hymnal,Ž MacNeill said. The story opens as various philosophers explain their views and ends in a cacophony of voices. Quiet ensues as John the Baptist arrives and baptizes a group of followers. This group tags along with Jesus as he tells his stories. They become a very close group and remain with Jesus until his eventual betrayal and cruci“xion. Godspell is truly one of the greatest stories ever told. I am so excited that we can perform it on the HLT stage again and bring it to life.Ž Be sure to get your tickets now. Evening shows are Wednesday, Friday and Saturday at 7:30 p.m.; Sunday matinees are at 2:30 p.m. For tickets you can call the box of“ce at 863-382-2525 or visit their website at www.highlandslittletheater.org.OPENFROM PAGE 1B SP17509WantToGet ?ItsEasyƒJust SHOP Isaac Hernandez, left, and Pablo Pineda on stage. Jesus followers, from left; Laurie Simmons, Emily Angell and Marcus Conerly. Cast of Godspell on stage. SHARON WEATHERHEAD/CORRESPONDENTIsaac Hernandez, center, during rehearsal. 3600 South Highlands Ave. | Sebring, FL 33870 | 866.442.2362 | HighlandsRegional.com YOUR ERHighlands Regional Medical Center is now powered by HCA Healthcare, a nationwide network of healthcare facilities and personnel. This means Highlands Regional patients will bene“t from industry leading best practices and state-of-the-art care delivered by highly skilled physicians and sta.To speak to a registered nurse or for a FREE physician referral, call 866.442.2362.Breast Care + Cardiovascular Diagnosis and Imaging + Cath Lab + Colorectal Surgery + Emergency Medicine + Eye Surgery Gastroenterology Services + Gynecological Surgery + Gynecology + Heart Care + Hyperbaric Oxygen Therapy + Joint Replacement Occupational Therapy/Rehabilitation + Orthopedic Surgery/Treatment + Pediatric Emergency Medicine + Physical Therapy + Plastic Surgery Radiology + Speech Therapy + Urological Services/Surgery + Weight Loss/Bariatric + Womens Health POWEREDby adno=3618115-1

PAGE 21

THE NEWS WIRESTATE € NATIONAL € WORLD € BUSINESS Whitey Bulger, Boston gangster, slain in prisonSee Page 3 Wednesday, October 31, 2018 By CATHERINE LUCEY, JILL COLVIN and COLLEEN LONGASSOCIATED PRESSWASHINGTON „ Thousands of U.S. troops to stop an invasionŽ of migrants. Tent cities for asylum seekers. An end for the Constitutions guarantee of birthright citizenship. With his eyes squarely on next Tuesdays elections, President Donald Trump is rushing out hardline immigration declarations, promises and actions as he tries to mobilize supporters to retain Republican control of Congress. His own campaign in 2016 concentrated on border fears, and thats his “nal-week focus in the midterm “ght. This has nothing to do with elections,Ž the president insists. But his timing is striking. Trump says he will send more than 5,000 military troops to the Mexican border to help defend against caravans of Central American migrants who are on foot hundreds of miles away. Tent cities would not resolve the massive U.S. backlog of asylum seekers. And most legal scholars say it would take a new constitutional amendment to alter the current one granting citizenship to anyone born in America. Still, Trump plunges ahead with daily alarms and proclamations about immigration in tweets, interviews and policy announcements in the days leading up to elections that Democrats hope will give them at least partial control of Congress. Trump and many top aides have long seen the immigration issue as the most effective rallying cry for his base of supporters. The president had been expected to make an announcement about new actions at the border on Tuesday, but that was scrapped so he could travel instead to Pittsburgh, where 11 people were massacred in a synagogue on Saturday. Between the shootings, the deadliest attack on Jews in U.S. history, and the mail bomb scare targeting Democrats and a media organization, the caravan of migrants slowly trudging north had faded from front pages and cable TV. But with well-timed interviews on Fox and Axios on HBO,Ž Trump revived some of his hardest-line immigration ideas: € An executive order to revoke the right to citizenship for babies born to non-U.S. citizens on American soil. € And the prolonged detention of anyone coming across the U.S.Mexico border, including those seeking asylum, in tent citiesŽ erected all over the place.Ž The administration on Monday also announced plans to deploy 5,200 active duty troops „ double the 2,000 who are in Syria “ghting the Islamic State group „ to the border to help stave off the caravans. The main caravan, still in southern Mexico, was continuing to melt away „ from the original 7,000 to about 4,000 „ as a smaller group apparently hoped to join it. Trump insists his immigration moves have Trump targets citizenship, stokes migrant fearsPresident says hes considering trying to end Constitutional right to birthright citizenshipTARGETS | 8 By ZEKE MILLER and JONATHAN LEMIREASSOCIATED PRESSPITTSBURGH „ One stone and one white rosebud for each victim. President Donald Trump and “rst lady Melania Trump paid solemn tribute Tuesday to each of the 11 people slain in the worst instance of anti-Semitic violence in American history. As the Trumps placed their remembrances outside the Tree of Life synagogue, protesters nearby shouted that the president was not welcome. The emotional, dissonant scene re”ected the increasingly divided nation that Trump leads, one gripped by a week of political violence and hate and hurtling toward contentious midterm elections that could alter the path of a presidency. On their arrival in Pittsburgh, the Trumps entered the vestibule of the synagogue, where they lit candles for each victim before stepping outside. Shouts of Words matter!Ž and Trump, go home!Ž could be heard from demonstrators gathered not far from where a gunman had opened “re on Saturday. Rabbi Jeffrey Myers, who had been conducting services when the shots rang out, gestured at the white Star of David posted for each victim. At each, the president placed a stone, a Jewish burial tradition, while the “rst lady added a ”ower. They were trailed by “rst daughter Ivanka Trump and her husband, Jared Kushner, who are Jewish. Near the synagogue, ”owers, candles and chalk drawings “lled the corner, including a small rock painted with the number 6,000,011,Ž adding the victims this week to the estimated number of Jews killed in the Holocaust. The Trumps later spent more than an hour at the University of Pittsburgh Medical Center, where some of the victims are recovering. The couples motorcade passed several hundred protesters on the street and a sign that said: Its your fault.Ž Inside, Trump visited with wounded police of“cers and injured congregants but did not appear to meet with relatives of the deceased. Trump stepped into the role of national consoler, a title he wears uncomfortably, with his visit to the Squirrel Hill neighborhood. More at home waging partisan warfare than assuaging Americas grief, Trump has shied away from public displays of unity in the wake of other tragedies. Trump traveled to the historic hub of the citys Jewish community as the “rst funerals were held for the victims, who range in age from 54 to 97. The dead include a set of brothers, a husband and wife, professors, dentists and a physician. Hundreds of protesters assembled to show their displeasure with Trumps presence. Squirrel Hill resident Paul Carberry said Trump should not have visited until the dead were buried. He didnt pull the trigger, but his verbiage and actions dont help,Ž Carberry said. But Shayna Marcus, a nurse who rushed to the synagogue on Saturday to help with the wounded, said she felt that the president was taking an unfair portion of the blame. I dont think focusing on Trump is the answer „ or on politics,Ž said Marcus.Trumps pay tribute at synagogue where 11 were fatally shot AP PHOTOSPresident Donald Trump and “rst lady Melania Trump visit a memorial outside Pittsburghs Tree of Life synagogue in Pittsburgh, Tuesday. The Trumps came to Pittsburgh to honor the victims of a mass shooting at the synagogue last week. A man holds a sign outside the University of Pittsburghs Presbyterian Hospital before the arrival of President Donald Trumps motorcade in Pittsburgh, Tuesday. By ABDI GULED and CARA ANNAASSOCIATED PRESSNAIROBI, Kenya „ The normal-looking campaign rally in Somalias capital this month was anything but. Dozens of people in T-shirts bearing the smiling candidates image and Security and JusticeŽ were praising the former No. 2 leader of Africas deadliest Islamic extremist group, the al-Qaida-linked al-Shabab, who until recently was the target of a $5 million U.S. reward. Stunned, Somalias federal government is in an awkward spot. If Mukhtar Robows campaign for a regional presidency goes forward, observers say the man who once praised Osama bin Laden and tried to impose an Islamic state has a good chance at winning next months election. Ever since surprising Somalis by defecting to a delighted government last year, the former al-Shabab spokesman and founding father has not been shy. Robow openly discussed his break with hardliners that led him to quit the extremist group „ I disagreed with their creed, which does not serve Islamic religion,Ž he said „ and the threats that pushed him to defect after years of living in the safety of his clan. Then he donated blood in a show of support after Somalias deadliest attack, the October 2017 truck bombing in Mogadishu that killed over 500 people.Al-Shababs former No. 2 leader runs for office in SomaliaAP FILE PHOTOMukhtar Robow, who was once deputy leader of Africas deadliest Islamic extremist group the al-Qaida-linked al-Shabab, is now running for a regional presidency in Somalia. SOMALIA | 8 By TRAVIS LOLLERASSOCIATED PRESSNASHVILLE, Tenn. „ If Tennessee electrocutes Edmund Zagorski on Thursday, it will be in an electric chair built by a self-taught execution expert who is no longer welcome in the prison system and who worries that his device will malfunction. Fred Leuchter had a successful career in the execution business before his reputation was tainted by his claim that there were no gas chambers at Auschwitz. Tennessees chair, which hasnt been used since 2007, is just one of many execution devices that Leuchter worked on between 1979 and 1990, according to an article by Fordham University professor Deborah Denno in the William and Mary Law Review. In addition to electric chairs, Leuchter built, refurbished and Electric chair builder worried execution will failCHAIR | 8 The Widex Dream 110 at$999 eachSAVE $600Regular Price: 1599.00 Every moment matters. Experience them with better hearing!Our Prices are Typically Lower Than The Competition.Call Today to Schedule your appointment with Grant 941-249-9142 *O ers expire 11/30/18 GRANT STEVENS, HAS Hearing Aid Specialist 2866 Tamiami Trl, Ste D Port Charlotte, FL 33952 www.Deltahearingservices.comadno=3622763-1

PAGE 22

Page 2 E/N/C www.yoursun.com The Sun | Wednesday, October 31, 2018STATE/WORLD NEWSBy BRENDAN FARRINGTONASSOCIATED PRESSTALLAHASSEE „ Floridas Republican nominee for governor is using a group formed to protest the fatal shooting of unarmed black teenager Trayvon Martin by a neighborhood watch volunteer to portray his opponent as anti-police, anti-Israel and anti-American. Former U.S. Rep. Ron DeSantis is focusing on a Dream Defenders pledge Democratic Tallahassee Mayor Andrew Gillum signed promising not to take campaign donations from private prisons or the National Ri”e Association to cast him as an extreme radical. The pledge also expresses the intent to shift resources away from prisons, detention centers, guns and policeŽ and toward programs that support the safety and basic needs of the people. Andrew Gillum signed a pledge with a radical group, the Dream Defenders, to sign up for a radical manifesto that attacked our police of“cers, that said they have no place in justice,Ž DeSantis said less than “ve minutes into a debate last week. He signed a manifesto that said the U.S. was the biggest bully in the history of the planet.Ž The group has a clear far-left agenda but not so extreme that Democrats distance themselves. It co-hosted a debate with four Democratic candidates for governor in June, and Gillum and the other three candidates signed its pledge. Dream Defenders formed to bring attention to what it sees as inequality in the justice system „ protesting George Zimmermans shooting of Martin and staging a 31-day sit-in at the state Capitol after Zimmerman was acquitted of a murder charge. DeSantis and other Republicans are using its positions on the justice system as well as its critique of Israel to criticize Gillum, who maintains he shouldnt be judged by everything the group says. DeSantis comments about Dream Defenders were the latest racially charged incidents since Gillum and DeSantis won their parties nominations Aug. 28. Gillum is hoping to become Floridas “rst black governor and has questioned DeSantis association with people seen as racially divisive. Just before DeSantis comments on Dream Defenders, Gillum reminded debate watchers that DeSantis said voters shouldnt monkey this upŽ by electing Gillum, a neo-Nazi group made robocalls featuring jungle music and monkey screeches that mocked Gillum, and President Donald Trump, who endorsed DeSantis, didnt take a strong stance against white supremacists after a protest in Charlottesville, North Carolina. You want to talk about division? It doesnt get more divisive than the Dream Defenders,Ž DeSantis shot back. The candidate pledge signed by Gillum says: I will “ght for a Florida that divests from prisons, detention centers, guns and police and invest in the basic needs and safety of our people, especially its children.Ž The Dream Defenders, in its Freedom Papers, goes even further to say: Police and prisons have no place in the justice system. Police and prisons arent just racist, but they work to enforce the separation of rich and poor.Ž Although made up largely of AfricanAmericans, Dream Defenders membership includes other minorities and whites. Since the Capitol protest, the group has sought to become politically in”uential and has been engaging politicians. Founding member Nailah Summers said the states money is better spent preventing crime by providing better jobs and improving schools than focusing efforts on locking up young people, minorities and the poor. She called DeSantis focus on the group ridiculous.Ž Theyre trying to smear this group of young Floridians, who I think clearly are trying to make Florida a better place,Ž she said. Theyre also trying to pretend that Dream Defenders and Gillum are BFFs. Andrew Gillum is a politician. Were left of him.ŽCivil rights group in center of Florida governors race MORE HEADLINE NEWS FROM AROUND THE STATEPower bills suspended for many hit hard by Hurricane MichaelTALLAHASSEE (AP) „ About 41,000 customers in areas hard-hit by Hurricane Michael wont have to worry about paying monthly power bills. The Florida Public Service Commission on Tuesday agreed to temporarily waive the rule that requires monthly customer bills for Duke Energy Florida and Florida Public Utilities Company. An email sent by the agency on Tuesday says Duke is suspending monthly bills to 28,523 customers in Bay, Gulf, Franklin and Wakulla counties. Florida Public Utilities is suspending bills for about 13,000 customers in Jackson, Calhoun and Liberty counties. Public Service Commission Chairman Art Graham says customers can now focus on recovery without worrying about their bill.Ž The companies wont impose any penalties or interest on bills not paid by customers, who will be promptly noti“ed when billing resumes.Teens make Halloween capes for preemie superheroesORLANDO (AP) „ The babies in the neonatal intensive care unit at a Florida hospital may not remember their “rst Halloween. But theyll have costumes, thanks to a 13-year-old middle schooler who made more 100 capes featuring emblems from Batman, Wonder Woman, Superman and The Incredibles. Rachel Maretsky tells the Orlando Sentinel its the second year shes made the capes for babies at Winnie Palmer Hospital in Orlando, who she calls superheroes. She says shes already gearing up to do the project again next year. Maretskys parents and some friends helped make the small capes, which they had to paste with hot glue in a clean space to avoid germs. She delivered most of the capes over the weekend. The others will be delivered on Wednesday.Man charged with DUI after crash with police officerST. PETERSBURG (AP) „ Authorities say a Florida man has been charged with driving under the in”uence and marijuana possession after crashing into a police car. A St. Petersburg police news release says the crash happened Monday morning, shortly after midnight. Police say the of“cer was heading to a non-emergency call when 23-year-old Chapin Huffman hit her at an intersection. The of“cer was checked out at a hospital and then sent home to recuperate. Huffman was arrested and then freed on his own recognizance. Jail records didnt list an attorney.Police: Railroad worker concealed involvement in train wreckWEST PALM BEACH (AP) „ A Florida railroad maintenance worker is charged with damaging a computer to conceal his involvement in a train crash that left a woman seriously injured. West Palm Beach police say 52-year-old Alberto Perez was working on a crossings safety equipment in July 2016 and waving drivers through the open gates. An Amtrak train struck a car, leaving the 24-year-old driver with spinal and head injuries. The Palm Beach Post reports of“cers found Perez in a shed. He told of“cers he was too emotional to talk. They later found that a computer in the shed that records the crossings activity had been made inoperable. Perez was charged last week with evidence tampering. His attorney didnt immediately respond to an email seeking comment.Man sues Tesla over autopilot feature, crashORLANDO (AP) „ A Tesla spokeswoman says theres no reason to believe an autopilot feature in a Model S vehicle malfunctioned, despite a Florida drivers claims in a lawsuit. Shawn Hudson “led the negligence lawsuit in state court in Orlando, Florida, on Tuesday, claiming Tesla made false statements about the autopilot safety on his vehicle. He says his Model S failed to detect a stalled car on a highway, leading to a collision that left him with permanent injuries. Its the second such lawsuit in as many months. A Utah driver “led a similar complaint last month. Teslas Keely Sulprizio says drivers should always maintain control of the vehicle when using the autopilot function. Hudsons attorney says theres a disconnect between that of“cial company policy and what salespeople tell customers in showrooms. By HIBA DLEWATIASSOCIATED PRESSBEIRUT „ Tens of thousands of Syrians stranded in a desert camp near the Jordanian border are at risk of starvation amid dwindling supplies and the approach of winter, while regional powers trade blame over who is responsible for this latest humanitarian catastrophe in Syrias civil war. Desperately needed aid deliveries to the besieged Rukban camp have repeatedly failed or been postponed, including a U.N. convoy which was supposed to go in on Thursday but has now been inde“nitely delayed. The camp is home to around 45,000 people, many of them women and children, who are camped out in the open desert. At least four people have died in the past month, due to malnutrition and lack of medical care. Sand storms and heavy rains in recent weeks have left Rukbans tattered tents and clay houses in even worse shape. Imad Ghali, a camp resident, said this isnt the “rst time Rukban has been promised aid and not received it. Its like telling someone dying of thirst to wait for the rain,Ž said Ghali. How long are we going to wait?Ž People started gathering in Rukban three years ago, ”eeing Islamic State militants and airstrikes by the U.S.-led coalition, Russia and Syria. Jordan sealed its border and stopped regular aid deliveries in 2016 after a cross-border IS attack that killed seven Jordanian soldiers. The last aid delivery from Jordan was in January, leaving the camps residents dependent on goods largely smuggled from government-held areas. The situation sharply deteriorated after the Syrian government blocked supply routes last month following a botched reconciliation deal with rebel groups in the area, according to the Britainbased Syrian Observatory for Human Rights. Russia, a close ally of the Syrian government, has blamed the U.S. for the deterioration of the situation in Rukban, which is within a 55 square kilometer decon”iction zoneŽ set up by U.S. forces in the nearby Tanf military base. The inability of the US side to live up to its commitment to provide security in the 55-kilometer area around its base in Tanf stopped the convoy from going,Ž Lt. Gen. Vladimir Savchenko said last week, adding that the area around Tanf has a large number of armed and uncontrolled militants who can stage any manner of provocationŽ and endanger aid workers. The U.S.-led coalition has denied such allegations. Any talk of the coalition holding up the process is simply misinformation and others de”ecting off themselves,Ž U.S. military spokesman Col. Sean Ryan said in an email.Thousands of Syrians stuck in the desert risk starvation AP FILE PHOTOIn this Sept. 10, 2015, photo, Syrian refugees covered in dust arrive at the Trabeel border after crossing into Jordanian territory from Syria, near Ruwaished, Jordan. By NINIEK KARMINI and STEPHEN WRIGHTASSOCIATED PRESSJAKARTA, Indonesia „ Relatives numbed by grief provided samples for DNA tests to help identify victims of the Lion Air plane crash that killed 189 people in Indonesia, as accounts emerged Tuesday of problems on the jets previous ”ight including rapid descents that terri“ed passengers. Hundreds of rescue personnel searched seas where the plane crashed, sending more than three dozen body bags to identi“cation experts, while the airline ”ew dozens of grieving relatives to the countrys capital, Jakarta. Aircraft debris and personal belongings including ID cards, clothing and bags found scattered in the sea were spread out on tarps at a port in north Jakarta and sorted into evidence bags. The chief of the polices medical unit, Arthur Tampi, said it has received dozens of body parts for identi“cation and is awaiting results of DNA tests, expected to take 4-8 days. The disaster has reignited concerns about safety in Indonesias fast-growing aviation industry, which was recently removed from European Union and U.S. blacklists. Two passengers on the planes previous ”ight from Bali to Jakarta on Sunday described issues that caused annoyance and alarm. Alon Soetanto told TVOne the plane dropped suddenly several times in the “rst few minutes of its ”ight. About three to eight minutes after it took off, I felt like the plane was losing power and unable to rise. That happened several times during the ”ight,Ž he said. We felt like in a roller coaster. Some passengers began to panic and vomit.Ž His account is consistent with data from ”ight-tracking sites that show erratic speed, altitude and direction in the minutes after the jet took off. A similar pattern is also seen in data pinged from Mondays fatal ”ight. Safety experts cautioned, however, that the data must be checked for accuracy against the planes black boxes,Ž which of“cials are con“dent will be recovered.Previous flight of crashed Lion Air jet terrified passengers MORE HEADLINE NEWS FROM AROUND THE WORLDPakistan set to rule on woman facing death for blasphemyISLAMABAD (AP) „ A defense lawyer says Pakistans top court is set to announce a “nal verdict on a Christian woman sentenced to death in 2010 on blasphemy charges. Saiful Malook, a lawyer for Asia Bibi, says the Supreme Court will announce a verdict on Wednesday, and that he is hopeful for Bibis acquittal.Ž Bibi was arrested in 2009 after a quarrel with Muslim women. Islamists have demanded her execution, and a governor and a minister of minorities were assassinated in 2011 for supporting her. Insulting Islam is punishable by death in Pakistan, and the mere rumor of blasphemy can ignite lynchings.Americans to get access to shorter UK airport passport lineLONDON (AP) „ The head of Europes largest airport is urging the British government to quickly implement plans allowing more overseas passengers, including Americans, to use the shorter e-passport gates. Under the plan outlined by Treasury chief Philip Hammond in his budget Monday, air passengers from the United States, Canada, Australia, New Zealand and Japan will be allowed to use the gates starting this summer. Heathrow CEO John Holland-Kaye said Tuesday the government should think about making it happen sooner, perhaps before March, when Britain is set to leave the European Union. He says doing so would demonstrate that Britain is open for business.ŽGerman nurse says patient death charges are largely trueBERLIN (AP) „ A former nurse accused of killing 100 patients at two hospitals in Germany over a decade ago told a court as his trial opened Tuesday that the charges against him are largely accurate. Niels Hoegel, 41, is already serving a life sentence for murder. His trial in the northwestern city of Oldenburg began with a minute of silence for the patients. Asked by presiding judge Sebastian Buehrmann whether the charges against him are largely true, Hoegel replied yes,Ž news agency dpa reported. There are no formal pleas in the German legal system.

PAGE 23

The Sun | Wednesday, October 31, 2018 www.yoursun.com E/N/C Page 3NATIONAL NEWS By CHRISTINA A. CASSIDYASSOCIATED PRESSATLANTA „ Drawing on her years of military experience, Maureen Heard was careful to follow all the rules when she “lled out an absentee ballot for the 2016 election. She read the instructions thoroughly, signed where she was supposed to, put the ballot in its envelope and dropped it off at her county elections of“ce in New Hampshire. She then left town to return to a temporary federal work assignment in Washington, D.C. I have learned over the years, many years in the military of “lling out forms, how to “ll out forms „ and I was very intimidated by the process,Ž said Heard, who served in the Air Force and as a lieutenant in the U.S. Coast Guard. I was like, Oh my gosh, I have to make sure I get it absolutely right. And then it didnt count.Ž Heard, 57, discovered last year that she was among roughly 319,000 voters across the country whose absentee ballots were rejected during the last presidential election. The reasons varied, ranging from missing deadlines to failing to sign their ballot. Heards ballot was tossed out because the signature did not match the one on “le at her local election of“ce. More people than ever are returning their ballots by mail or dropping them off at a local election location rather than voting in a booth on Election Day. Those developments make it easier to cast ballots and are designed to boost turnout. The trend also is raising concerns about whether voters can be assured their ballots will count or be noti“ed in time if there is a problem. Voting rights activists want to ensure that voters are given a reasonable chance to “x any problems. Earlier this month, the ACLU and other groups “led lawsuits in Georgia after an Atlanta-area county reported a comparatively high rate of rejected absentee ballots during the start of early voting. Those actions followed similar lawsuits in New Hampshire and California. Its hard to see what is missing,Ž said Kim Alexander, president of the California Voter Foundation, which advocated for changes to California law. People are all focused on what is the vote count. They are not focused on what ballots werent counted.Ž Nearly one of every four ballots cast in 2016 came through the mail or was handed in at a drop-off location, according to the U.S. Election Assistance Commission. The commissions data show that 99 percent of completed absentee and mailed ballots are eventually counted. Election of“cials use signature matching to verify a persons identity, but advocates say many election of“ces lack training and standards. Matching signatures is particularly fraught because a persons handwriting can change over time and be affected by age or disability. In August, a federal judge ruled that New Hampshires signature-matching process was fundamentally ”awedŽ because voters are not given notice if its the reason a ballot was rejected. She also said the election of“ce workers inspecting the signatures did not receive training in handwriting analysis or signature comparisons. For the most part, signature variations are of little consequence in a persons life,Ž U.S. District Judge Landya McCafferty wrote. But in the context of absentee voting, these variations become profoundly consequential.Ž A judge in California sided with the ACLU in a similar lawsuit in March.Concerns growing over rejections of vote-by-mail ballots By MARLEY JAYAP MARKETS WRITERNEW YORK „ U.S. stocks climbed Tuesday after solid earnings reports from several big companies. Stocks had closed at “ve-month lows the day before, and groups of companies that struggled badly made big gains. Many of the best-performing stocks Tuesday came from parts of the market that have fared the worst during the markets plunge this month. Those included smaller and more U.S.-focused companies, internet and media companies, basic materials makers and energy companies. Oreo maker Mondelez and athletic apparel maker Under Armour both jumped following strong third-quarter reports. Corporate earnings are up about 20 percent this year as the U.S. economy gains strength and corporate taxes come down after last years tax cut. Analysts expect company pro“ts to keep growing in 2019, but at a slower pace. The S&P 500 index jumped 41.38 points, or 1.6 percent, to 2,682.63. The Dow Jones Industrial Average gained 431.72 points, or 1.8 percent, to 24,874.64. The Nasdaq composite advanced 111.36 points, or 1.6 percent, to 7,161.65.Stocks rally on earnings a day after ending at 5-month lows MORE HEADLINE NEWS FROM AROUND THE NATIONWhitey Bulger, Boston gangster, slain in prisonBOSTON (AP) „ James WhiteyŽ Bulger, the murderous Boston gangster who bene“ted from a corrupt relationship with the FBI before spending 16 years as one of Americas most wanted men, was slain in federal prison. He was 89. Bulger was found unresponsive Tuesday morning at the U.S. penitentiary in West Virginia where hed just been transferred, and a medical examiner declared him dead shortly afterward, according to the Federal Bureau of Prisons. Authorities did not immediately release a cause of death, but Justin Tarovisky, a prison union of“cial, told The Associated Press the death was being investigated as a homicide. Bulger, the model for Jack Nicholsons ruthless crime boss in the 2006 Martin Scorsese movie, The Departed,Ž led a largely Irish mob that ran loan-sharking, gambling and drug rackets. He also was an FBI informant who ratted on the New England mob, his gangs main rival, in an era when bringing down the Ma“a was a top national priority for the FBI.3 siblings struck, killed by truck at bus stopROCHESTER, Ind. (AP) „ The driver of a pickup truck that struck and killed three young siblings as they crossed a northern Indiana road to board a school bus is facing charges. Indiana State Police say 24-year-old Alyssa Shepherd of Rochester was arrested and charged with three counts of reckless homicide and one misdemeanor count of passing a school bus when arm signal device is extended, causing bodily injury. Shepherd was being held on a $15,000 surety bond. A Tippecanoe Valley School Corp. bus had stopped and lowered its stop-arm on the road near Rochester around 7 a.m., just before a northbound pickup truck slammed into the children as they crossed the southbound lane, Indiana State Police Sgt. Tony Slocum said. Six-year-old twin brothers Xzavier and Mason Ingle and their 9-year-old sister, Alivia Stahl, died at the scene, he said. The rural Rochester residents were students at nearby Mentone Elementary School. Slocum said an 11-yearold boy not related to the deceased siblings suffered multiple broken bones when he was also hit by the pickup. That child, Maverik Lowe, was in critical condition at a Fort Wayne hospital and was undergoing surgery.Ben & Jerrys unveils Pecan Resist flavor ahead of midtermsMONTPELIER, Vt. (AP) „ Ice cream maker Ben & Jerrys is taking a stand against what it calls the Trump administrations regressive policies by rebranding one of its ”avors Pecan Resist. The company and its founders unveiled the limited batch ice cream ”avor Pecan Resist Tuesday in Washington ahead of the midterm elections. The company says Pecan Resist celebrates activists who are resisting oppression, harmful environmental practices and injustice. As part of the campaign, Ben & Jerrys is giving $25,000 each to four activist entities: Color of Change, Honor the Earth, Womens March and multi-media platform Neta. Assisted Living License 127126235 Hoffman Street | North Port, FL 34287 | T heSpringsAtSouthBiscayne.com Assisted Living | Memory Support | Short-Term Stays People are talking about The Springs at South Biscayne „ and for good activities and programming in assisted living to specialized care for those with Alzheimers or dementia, we continually strive to provide compassionate assistance and gracious services to our residents and their families. of life and renewed peace of mind that can be found here. Call 800-576-4929 to schedule a personal tour and experience the Named 2018 Best of Senior Living by SeniorAdvisor.com Awarded Business of the Year in 2017 by the North Port Area Chamber of Commerce 3RD YEAR IN A ROW!Voted Best Assisted Living Facility in Best of North Port 2017 Readers Choice Awards 3RD YEAR IN A ROW! ere is always room in the trophy case. P e a c w a s o f C adno=3622766-1

PAGE 24

Page 4 E/N/C www.yoursun.com The Sun | Wednesday, October 31, 2018 STOCKS LISTING CHANGE REQUESTS WELCOME! Mutual funds listings will run on Saturdays.The Sun Newspaper is tweaking the way stocks are listed in the daily paper. We will continue to run a wide range of stocks, but were trying to eliminate stocks our readers dont want. If you do not see your stock in the paper, please let us know and we will put it in the listings. Email the name of the company and the symbol to nlane@ sun-herald.com, or call 941-206-1138. You can leave the stock name and symbol on voice mail. If you reach voice mail, please leave your contact information so your call can be returned. 13 eBay s 27.42 +.60 dd EOG Rescs105.51 +3.47 dd EQT Corp 32.87 +1.87 ... ETF M AlH 29.74 +.52 16 Eaton 70.35 -.68 q EV EEq2 15.42 -.01 q EVTxMGlo 8.31 -.02 32 Ecolab 149.00 +2.44 16 EdisonInt 69.53 +.42 48 EdwLfSci s 142.56 +3.34 7 EldorGld g .69 +.03 13 ElectSci 28.53+13.60 21 ElectArts 94.83 +3.64 ... ElevCr n 3.90 -2.45 dd EliLilly 108.34 +.94 47 EllieMae 67.74 +2.79 17 ElmiraSB 20.35 ... dd Emerg eES 2.09 +.03 22 EmersonEl 67.81 +1.48 12 EnbrdgEPt 10.32 +.01 ... Enbridge 30.48 -.01 17 EnCana g 10.04 +.13 18 EgyTrnsfr 15.00 +.16 12 Enerpls g 9.14 ... 11 EnLinkLLC 12.99 -.15 15 Ennis Inc 19.61 +.07 dd ENSCO 6.97 +.09 36 Entergy 82.94 -1.07 19 EntProdPt 26.50 +.02 25 Evergy 56.28 -.29 21 EversrceE 64.03 +.10 ... EvineLive .98 +.05 cc EvoquaWt n 9.02 -4.78 dd ExactSci h 64.40 +2.90 17 BoydGm 2 5.06 +.65 8 BrigStrat 13.81 +.40 14 Brinker 45.52 +1.90 50 BrMySq 50.02 +.29 ... BritATob s 43.81 -1.55 13 BrixmorP 16.14 +.55 dd Brookdale 8.88 +.44 26 BrkfInfra s 37.20 -.12 14 Brunswick 51.22 +2.31 10 Buckeye 32.07 -.08 21 CA Inc 44.27 +.10 2 CBL Asc 3.71 +.15 dd CF Inds s 46.25 +1.42 30 CMS Eng 49.85 +.06 cc CNH Indl 10.31 +.11 dd CNX Resc 14.27 +.97 10 CSX 68.81 +3.12 17 CVR Rfng 19.21 +.56 13 CV S Health 72.39 +1.85 32 CabotO&G 24.27 +1.31 dd CaesarsEnt 8.13 -.08 11 Cal-Maine 48.90 +1.61 q CalaCvHi 10.68 -.17 48 CalAmp 19.48 +.30 31 CalifWtr 43.11 +.86 20 CallonPet 9.84 +.24 dd CalumetSp 4.55 +.11 25 CamdenPT 92.78 +1.54 13 CampSp 38.24 +.65 7 CIBC g 86.52 +.99 ... CdnNR gs 85.16 +3.08 ... CdnNRs gs 27.71 +.46 ... CanopyGr n 33.97 +.90 12 CapOne 87.84 +1.38 dd CapSenL 8.73 +.10 10 CapsteadM 6.74 ... dd CpstnTur rs .81 -.01 dd CardnlHlth 51.57 +1.33 17 CarMax 68.16 -2.50 12 Carnival 54.14 +.07 32 CarpTech 41.28 -1.13 37 Carrizo 17.74 +.49 11 Caterpillar 117.46 +3.48 14 CedarF 51.57 +.24 22 Celgene 72.34 +.91 6 CenovusE 8.44 +.14 20 CenterPnt 27.30 +.08 8 CntryLink 20.46 +.70 29 Cerner 57.45 -.95 dd Chegg 26.32 +3.33 15 ChemFinl 46.10 +1.26 8 Chemours n 32.41 ... 5 ChesEng 3.27 -.45 49 Chevr on 110.85 +1.92 11 Chicos 8.29 +.62 ... ChinaSoAir 26.55 +.81 cc Chipotle 461.77+20.90 ... ChurchDwt s60.23 +1.35 7 CienaCorp 30.37 +.65 20 Cigna 210.26 +3.39 22 CinnFin 78.37 +1.57 14 Cirrus 37.83 +1.92 22 Cisco 44.58 +.74 11 Citigroup 64.53 +.18 9 CitizFincl 36.33 +.44 28 CitrixSy s 101.55 +.24 dd CleanEngy 2.26 +.08 27 ClearwEn C 19.60 +.27 4 ClevCliffs 10.10 +.03 25 Clorox 152.82 +4.02 dd ClovisOn c 16.61 -.09 90 CocaCola 47.63 +1.17 32 Cognex s 41.97 +2.36 21 CognizTch 66.52 -2.70 q CohStQIR 11.43 +.11 q CohStSelPf 25.20 -.29 25 ColgPalm 60.19 +2.31 18 Comcast s 37.71 +1.72 14 Comerica 80.76 +.98 24 CommScpe 23.47 ... dd CmtyHlt 2.81 -.37 ... CmpTask 4.49 +.07 ... ComstkM rs .19 -.03 23 Comtech 27.94 +.43 18 ConAgra 36.38 +.42 44 ConnWtrSv 69.87 +.47 56 ConocoPhil 69.52 +2.17 ... ConsolCom 1 2.53 +.44 16 ConEd 77.23 -.11 12 ConstellA 198.47 -4.28 45 ContlRescs 52.71 +2.34 39 CooperTire 31.76 +.87 dd CorOnDem 47.92 +.19 dd Corning 31.23 +.64 13 CorpOffP 25.92 -.26 31 Costco 227.92 +5.50 ... Coty 10.19 +.38 13 CousPrp 8.47 +.04 17 CrackerB 165.17 +3.90 dd CrestEq rs 34.65 -.92 dd Crocs 21.20 +1.14 ... CronosGp n 7.05 +.25 18 CrownHold 42.56 +1.22 37 Cummins 134.40 +3.02 cc CybrOpt 20. 60 +.77 21 CypSemi 12.77 +.39 D-E-F q DNP Selct 10.89 -.05 14 DR Horton 36.36 +1.32 20 DTE 114.36 +.73 12 DanaInc 14.87 +.44 21 Darden 108.07 +2.91 ... Daxor 8.80 +4.09 58 DeanFoods 8.08 +.27 23 Deere 132.76 +2.20 11 DeltaAir 55.12 +1.70 dd DenburyR 3.36 +.04 dd Dermira 12.21 +.70 ... DeutschBk 9.74 +.10 21 DevonE 32.32 +1.34 ... Diageo 137.11 +.31 23 DiamOffsh 14.00 -.04 dd DianaCnt rs 2.04 -.01 dd DianaShip 3.70 ... 4 Diebold 3.58 +.08 43 DigiIntl 11.93 +.21 50 DigitalRlt 103.97 -2.21 8 Dillards 73.84 -.44 13 Discover 69.18 +1.26 16 DiscIncA 31.25 +.89 15 Disney 114.76 +1.72 17 DollarGen 112.45 +2.53 12 DollarTree 84.34 +.55 15 DomEngy 72.84 +.64 42 Dominos 266.23 +9.74 17 Domtar g 45.28 +1.16 26 Donaldson 51.15 +.56 17 DowDuPnt 52.63 +.56 q DryStrt 7.05 -.01 q DufPUC 8.15 -.04 18 DukeEngy 83.83 +.37 22 DukeRlty 27.98 -.06 1 7 E-Trade 48.24 +.55 A-B-C 12 AES Corp 14.82 +.30 13 AFLAC s 43.14 +.86 5 AGNC Inv 17.84 -.04 16 AK Steel 3.50 -.15 6 AT&T Inc 30.47 +.83 29 AbbottLab 68.00 +.69 15 AbbVie 81.59 +.23 12 AberFitc 20.46 +.86 dd AccelrDiag 14.65 +.25 dd Accuray 3.44 +.06 dd AchvLfS rs 2.05 -.09 39 ActivsBliz 67.48 +2.26 ... Adient n 31.38 +.17 49 AdobeInc 238.41 -1.34 11 AdvEnId 41.43 -2.66 cc AMD 17.20 +.35 11 Aecom 29.47 -.30 41 AeroViron 87.77 +2.12 19 Aetna 197.65 +2.52 dd AeviGeno 1.08 -.03 dd AgileThr h .86 +.13 75 Agilent 63.64 +1.56 7 Aircastle 19.15 +.15 66 AkamaiT 72.55+10.50 dd AkersBios .47 +.03 19 Akorn Inc 6.66 +.03 10 AlaskCom 1.43 +.03 16 Albemarle 97.12 +1.96 17 Alcoa Cp 34.15 +.33 44 Alexion lf 114.19 +1.93 40 Alibaba 136.33 +2.95 dd AllegTch 25.00 -.21 9 AllegiantT 118.69 +3.37 10 Allergan 160.67-13.13 23 Allete 76. 05 +.51 5 AllnceRes 18.73 -.66 13 AlliBern 28.81 +.35 22 AlliantEg s 43.51 -.12 16 AllisonTrn 44.21 +.28 14 Allstate 95.49 +1.95 11 AllyFincl 25.06 +.78 dd AlnylamP 78.01 +4.11 29 Alphabet C 1036.21+16.13 32 Alphabet A 1049.51+14.78 q AlpTotDiv 8.67 ... cc Altaba 57.92 +1.09 dd Altice n 15.37 +.76 21 Altria 65.87 +1.28 cc Amazon 1530.42 -8.46 cc Ambarella 34.30 +1.00 23 Ameren 65.00 -.20 ... AmeriHl d n .29 -.01 20 AFMulti 5.72 +.21 21 AMovilL 14.20 +.33 6 AmAirlines 34.66 +2.06 18 AEP 74.29 +.25 15 AmExp 102.08 +.89 dd AmIntlGrp 40.96 +1.05 38 AmStsWtr 62.37 +.83 47 AmTower 160.95 +8.13 39 AmWtrWks 90.18 +.67 31 Amerigas 37.65 -1.23 10 Ameriprise 126.60 +3.51 10 AmeriBrgn 87.61 +1.62 28 Ametek 66.38 +.68 16 Amgen 189.08 +.89 6 AmkorTch 7.17 +1.14 34 Amphenol 88.48 +3.02 66 Anadarko 56.45 +.58 2 2 AnalogDev 82.80 +2.39 23 Andeavor 153.50 ... 18 ABInBev 74.34 -.52 11 Annaly 9.91 +.03 32 AnteroRes 15.56 -.18 17 Anthem 265.49 +1.97 9 Anworth 4.41 +.01 24 Apache 37.45 +1.27 ... ApolloInv 4.97 -.02 25 Apple Inc 213.30 +1.06 9 ApldMatl 32.42 +1.30 12 ApldOptoel 20.04 -.28 14 Aptiv 74.17 -2.05 24 AquaAm 33.03 -.12 12 ArcBest 35.81 +.76 6 ArcelorM rs 24.53 -.05 20 ArchDan 48.00 +.99 dd Arconic 19.70 +.48 8 AresCap 16.27 ... 13 AresMgmt 19.41 +.40 41 AristaNetw 228.46+10.60 dd ArrayBio 15.04 +.61 9 ArrowEl 66.40 +1.54 41 Ashland 73.58 +1.45 10 AstraZen s 38.45 +.45 36 AtHomGr n 26.99 +.84 18 ATMOS 94.80 +.31 ... AuroraC n 6.09 +.18 37 AutoData 137.26 +1.96 26 AveryD 90.59 +1.20 dd Avingr nrs .33 -.26 10 AvisBudg 28.77 +1.06 29 Avista 51.77 +.10 19 Avon 1.94 +.09 8 B&G Foods 27.11 +.43 14 BB&T Cp 48.28 +.51 ... BCE g 39.28 +.21 dd BGC Ptrs 10.66 +.14 ... BHPBil plc 39.54 +.52 22 BP PLC 42.21 +1.18 5 BP Pru 31.32 +.34 7 Baidu 183.37 +1.62 cc BakHuGE n 27.26 +.67 41 Balchem 94.93 +.62 23 BallCorp s 44.97 +1.10 dd BallardPw 3.66 +.13 13 BkofAm 26.78 +.17 ... BkMont g 75.52 +1.10 11 BkNYMel 46.92 +1.15 8 BkNova g 53.38 +.44 dd BarnesNob 6.40 +.17 71 BarrickG 12.71 +.03 32 Baxter s 68.66 +1.62 10 BeazerHm 8.79 +.52 93 BectDck 230.60 +2.10 6 BedBath 14.38 +.71 19 Bemis 45.39 +.47 28 BerkH B 203.35 +3.31 11 BigLots 43.25 +1.88 dd Biocryst 6.93 +.09 19 Biogen 306.28 +5.32 18 BlkHillsCp 60.87 -.25 dd BlackBerry 9.02 +.21 q BlkHlthSci 36.99 -.08 q BlkMuniast 12.67 -.09 12 Blackstone 31.74 +1.31 dd BlueAprn n 1.33 +.06 33 Boeing 349.91+14.32 26 BookingHl1836.00+47.97 11 BorgWarn 38.90 -.66 39 BostBeer 317.60+23.81 28 BostonSci 35.91 +.53P/E Name Last Chg Money & Markets 2,560 2,640 2,720 2,800 2,880 2,960 MO JJAS 2,600 2,720 2,840 S&P 500Close: 2,682.63 Change: 41.38 (1.6%) 10 DAYS 6,900 7,200 7,500 7,800 8,100 8,400 MO JJAS 6,920 7,300 7,680 Nasdaq compositeClose: 7,161.65 Change: 111.36 (1.6%) 10 DAYSAdvanced 2012 Declined 816 New Highs 25 New Lows 311 Vol. (in mil.) 5,031 Pvs. Volume 4,619 2,533 2,524 1998 925 19 215 NYSE NASDDOW 24906.68 24415.69 24874.64 +431.72 +1.77% t t t +0.63% DOW Trans. 10189.86 9897.38 10175.57 +279.46 +2.82% t t t -4.12% DOW Util. 747.00 734.26 742.58 +2.34 +0.32% s s s +2.66% NYSE Comp. 12139.20 11952.71 12129.94 +187.43 +1.57% t t t -5.30% NASDAQ 7166.84 7001.48 7161.6 5 +111.36 +1.58% t t t +3.74% S&P 500 2685.43 2635.34 2682.63 +41.38 +1.57% t t t +0.34% S&P 400 1820.60 1784.65 1819.53 +30.94 +1.73% t t t -4.26% Russell 2000 1507.16 1474.80 1506.64 +29.33 +1.99% t t t -1.88% Toronto TSX 14899.20 14696.31 14894.50 +172.75 +1.17% t t t -8.11%HIGH LOW CLOSE CHG %CHG WK MO QTR YTD Stocks Recap Combined StocksFrom the New York Stock Exchange and the Nasdaq. Interest ratesThe yield on the 10-year Treasury note rose to 3.11 percent Tuesday. Yields affect interest rates on mortgages and other consumer loans.NET 1YR TREASURIES LAST PVS CHG AGO 5.25 4.75 4.25 2.13 1.63 1.13 PRIME RATE FED FUNDS 3-month T-bill 2.31 2.28 +0.03 1.11 6-month T-bill 2.48 2.48 ... 1.27 52-wk T-bill 2.63 2.63 ... 1.41 2-year T-note 2.83 2.80 +0.03 1.58 5-year T-note 2.92 2.91 +0.01 2.00 7-year T-note 3.04 3.00 +0.04 2.22 10-year T-note 3.11 3.08 +0.03 2.37 30-year T-bond 3.36 3.33 +0.03 2.88 NET 1YR BONDS LAST PVS CHG AGO Barclays Glob Agg Bd 2.18 2.18 ... 1.64 Barclays USAggregate 3.53 3.52 +0.01 2.64 Barclays US Corp 4.21 4.19 +0.02 3.19 Barclays US High Yield 6.87 6.87 ... 5.43 Moodys AAA Corp Idx 4.18 4.18 ... 3.63 10-Yr. TIPS 1.05 1.02 +0.03 .49Commodities U.S. crude oil and heating oil both fell more than 1 percent each. Wholesale gasoline prices fell 1 percent. Gold prices fell slightly and silver edged higher.Crude Oil (bbl) 66.18 67.04 -1.28 +9.5 Ethanol (gal) 1.26 1.27 -1.26 -5.4 Heating Oil (gal) 2.26 2.28 -1.07 +8.9 Natural Gas (mm btu) 3.19 3.16 -0.35 +7.9 Unleaded Gas (gal) 1.81 1.82 -1.04 +0.4 FUELS CLOSEPVS %CHG%YTD Gold (oz) 1222.60 1224.70 -0.17 -6.4 Silver (oz) 14.40 14.38 +0.12 -15.6 Platinum (oz) 839.00 832.00 +0.25 -10.2 Copper (lb) 2.66 2.74 -2.79 -18.8 Palladium (oz) 1071.60 1097.30 -2.21 -0.2 METALS CLOSEPVS %CHG%YTD Cattle (lb) 1.14 1.14 -0.35 -7.4 Coffee (lb) 1.16 1.18 -1.52 -7.9 Corn (bu) 3.65 3.67 -0.55 +4.0 Cotton (lb) 0.77 0.77 -0.35 -2.2 Lumber (1,000 bd ft) 305.80 307.00 -0.39 -31.7 Orange Juice (lb) 1.36 1.38 -1.92 -0.3 Soybeans (bu) 8.34 8.39 -0.66 -12.4 Wheat (bu) 5.00 5.07 -1.48 +17.0 AGRICULTURE CLOSE PVS %CHG%YTD USD per British Pound1.2702 -.0105 -.83% 1.3199 Canadian Dollar 1.3133 +.0006 +.05% 1.2835 USD per Euro 1.1342 -.0048 -.42% 1.1637 Japanese Yen 112.96 +.61 +.54% 113.18 Mexican Peso 20.0821 +.0474 +.24% 19.2619 1YR MAJORS CLOSE CHG %CHGAGO Israeli Shekel 3.7124 -.0005 -.19% 3.5251 Norwegian Krone 8.4141 -.0005 -.42% 8.1558 South African Rand 14.6460 +.0002 +.29% 14.0755 Swedish Krona 9.1789 -.0005 -.46% 8.3570 Swiss Franc 1.0052 -.0040 -.40% .9950 EUROPE/AFRICA/MIDDLE EAST Australian Dollar 1.4079 -.0084 -.60% 1.3017 Chinese Yuan 6.9672 +.0054 +.08% 6.6476 Hong Kong Dollar 7.8444 +.0010 +.01% 7.7986 Indian Rupee 73.708 +.249 +.34% 64.863 Singapore Dollar 1.3850 +.0021 +.15% 1.3610 South Korean Won 1140.02 -2.53 -.22% 1124.96 Taiwan Dollar 30.96 -.03 -.10% 30.19 ASIA/PACIFICForeign Exchange The dollar strengthened against the euro, British pound and the Japanese yen. The dollar also rose against the Canadian dollar and the Mexican peso.LAST6 MO AGO 1 YR AGO 24 PnnNtGm 23.32 +.94 8 PennantPk 6.87 -.04 23 Penney 1.40 +.04 ... PensarAc n 10.02 ... 11 Penske 45.20 +.03 12 Pentair 39.82 +.75 14 PeopUtdF 15.84 +.27 33 PepsiCo 113.77 +.88 33 PerkElm 85.68 +1.86 dd Perrigo 69.79 +1.52 17 Pfizer 42.89 -.34 22 PhilipMor 90.47 +.01 ... PhilipsNV 36.33 +.26 13 Phillips66 102.06 +3.54 q PimIncStr2 10.07 ... ... Pinduodou n17.20 -.17 19 PinWst 83.68 +.26 cc PioNt rl 145.78 +2.70 4 PitnyBw 6.59 +.07 34 PlainsAAP 21.60 -.01 21 Polaris 89.88 +4.33 15 PolyOne 32.39 +1.28 33 Praxair 164.50 -.99 10 PrinFncl 46.25 +.45 23 ProAssur 44.50 +1.09 22 ProctGam 89.19 +.95 8 ProspctCap 6.70 +.10 10 Prudentl 92.44 +1.69 19 PSEG 54.37 -.86 23 PubStrg 207.71 +1.67 14 PulteGrp 24.90 +1.48 q PMMI 6.69 +.01 24 QEP Res 8.52 +.08 dd Qualcom 63.18 +1.01 17 QstDiag 92.86 +1.03 19 RLaur en 131.09 +.21 17 RangeRs 15.56 +.28 1 RavenInds 43.80 +.92 15 RJamesFn 73.98 +1.13 32 Rayonier 30.27 -.13 25 Raytheon 173.14 +4.79 ... ReShape rs .02 +.00 dd RealGSol h .36 -.01 34 RltyInco 61.40 +.10 cc RedHat 170.00 +.37 12 RedwdTr 16.37 +.18 23 Regenrn 339.70 +3.52 14 RegionsFn 16.52 +.09 17 RelStlAl 76.94 +1.51 cc Replgn 54.58 -.30 ... ResidioTc n21.06 -4.76 17 RestBrnds 53.06 -.20 53 RetailOp p 17.95 +.29 ... RiteAid 1.11 +.05 24 RockwlAut 163.76 +5.04 20 RockColl 128.20 +1.79 34 Rogers 122.67 +2.48 dd Roku n 52.26 +1.79 27 Roper 281.55 +4.05 28 Rowan 15.86 +.33 ... RoyalBk g 72.75 +1.14 14 RylCarb 101.81 +2.29 98 RoyDShllB 64.71 +1.32 95 RoyDShllA 62.58 +1.33 12 Ryder 55.63 +.91 S-T-U 18 S&T Bcp 41.02 +.44 10 SCANA 40.89 +3.76 33 SLGreen 92.32 -.45 dd SM Energy 24.10 +.32 17 SabnR 36.36 +.33 29 SabreCorp 24.26 +1.40 28 Saia Inc 58.18 +1.12 46 StJoe 15.19 -.04 99 Salesforce 132.17 +1.18 11 SallyBty 18.05 +.50 11 SJuanB 5.07 ... dd SanchezEn 1.55 -.21 ... Sanofi 43.23 +.94 31 Schlmbrg 52.32 +.87 21 Schwab 45.57 +1.87 ... ScorpioTk 1.67 +.03 10 SeagateT 38.85 +1.02 11 Seaspa n 7.33 +.13 17 SempraEn 111.80 -.74 10 SenHous 16.33 -.26 29 Sherwin 384.80+18.08 11 ShipFin 12.51 +.07 25 SimonProp 187.75 +6.89 33 SiriusXM 5.86 +.24 17 SkywksSol 84.66 +2.81 18 SmartFn rs 20.89 -.31 24 SmithAO s 45.72 +3.66 13 Smucker 109.60 +1.89 dd SnapInc A n 6.43 +.44 14 SnapOn 150.73 +2.40 50 SodaStrm 143.45 +.23 11 SolarCap 20.34 +.05 23 SonocoP 54.94 +1.88 ... SonyCp 53.43 +2.43 q SourcC 36.20 +.35 dd SoJerInd s 30.77 +.64 22 SouthnCo 45.82 -.07 8 SwstAirl 49.15 +1.24 6 SwstnEngy 5.22 +.19 18 SpiritRltC 8.09 +.11 dd Splunk 95.46 +2.36 3 Sprint 5.68 -.07 ... Square n 68.76 +1.48 16 StanBlkDk 113.19 +4.74 15 StarGas 9.68 +.06 27 Starbucks s 58.59 +.22 11 StateStr 67.74 +1.33 11 StlDynam 39.00 +.41 dd SteinMart s 1.93 +.10 27 Stryker 162.04 +.29 33 SubPpne 23.23 -.13 12 SumtMtls n 12.74 +.96 cc SunCmts 101.69 -.44 40 SunHydrl 45.51 +1.09 ... Suncor g 33.13 -.06 11 SunTrst 61.94 +1.76 16 SupGpCos s18.00 -.02 8 Symantec lf 17.68 -.32 9 Synchrony 28.74 +.73 dd SynrgyPh .37 -.11 13 SynovusFn 37.04 +.14 29 Sysco 72.01 +1.69 25 T-MobileUS 63.92 -.99 cc TAL Educ s 27.59 +.90 10 TC PpLn 30.42 -.19 22 TE Connect 78.17 +2.49 24 TJX 110.17 +1.77 ... TOP Shi rs 1.87 +.02 dd TakeTwo 124.01+12. 29 25 Tapestry 40.32 -.48 15 Target 85.77 +1.67 20 Taubmn 57.41 +1.76 10 TaylorMH 15.82 +.45 23 TechData h 70.00 +2.03 15 Technip 26.16 +.28 ... Teladoc n 67.19 +3.97 7 Tenneco 34.61 +1.02 21 Teradata 35.41 +.82 10 TerraNitro 83.96 ... dd Tesla Inc 329.90 -4.95 23 TexInst 92.99 +3.58 28 TexRdhse 62.51 -4.30 45 Textainer 10.81 +.07 29 Textron 53.45 +1.14 dd TherapMD 4.94 +.18 29 ThermoFis 232.67 +4 .32 dd 3D Sys 16.96 +1.33 26 3M Co 189.81 +4.02 30 Tiffany 109.60 +2.10 15 Timken 38.11 +.86 ... TitanPh rs .35 -.02 9 TollBros 33.20 +2.67 7 Torchmark 84.78 +1.74 ... TorDBk gs 55.55 +.44 ... Total SA 57.88 +.59 ... Toyota 116.24 +.93 27 TractSupp 93.40 -.56 dd TransEntx 3.01 +.27 dd Transocn 10.82 +.42 17 Travelers 125.87 +3.55 10 TriPointe 11.72 +.85 q TriContl 25.65 +.22 ... TriCntl pf 50.49 ... 31 TriNetGrp 47.83 +1.41 6 Trinity 28.26 +.76 15 TrueBlue 23.65 +.58 13 TrstNY 7.61 +.10 dd Tuppwre 37.07 +1.20 21 21stCFoxA 45.68 +.27 19 21stCFoxB 45.29 +.08 ... Twilio n 69.84 +3.86 dd Twitter 33.86 +1.47 dd 2U 60.28 +1.21 ... UBS Grp 13.66 +.41 25 UDR 40.34 +.80 12 UGI Corp 53.52 +.11 19 US FdsHl n 29.61 +1.18 4 UltraClean 10.17 +.50 40 UndrArm s 23.23 +5.04 ... UnAr C wi 20.97 +4.16 19 UniF irst 149.46 +4.64 ... UnilevNV 54.43 +.54 10 UnionPac 146.28 +4.94 12 Unit 22.85 +.84 13 UtdContl 85.85 +.86 18 UPS B 107.07 +1.94 6 UtdRentals115.62 +6.33 14 US Bancrp 52.32 +.76 15 USSteel 25.32 -.04 20 UtdTech 122.62 +1.53 23 UtdhlthGp 258.28 +1.76 49 UnitGrp 19.01 +.23 10 UnvslCp 68.98 +1.04 1 UnumGrp 36.25 +1.40 ... UraniumEn 1.29 +.05 V-W-X-Y-Z 40 VF Corp 82.47 +1.39 ... VICI Pr n 21.51 -.04 24 ValeroE 90.10 +2.72 17 VlyNBcp 10.10 -.06 q VangDivAp 103.29 +2.13 q VangTotW 78.12 ... 28 Vectren 71.67 +.09 ... VenatorM n 6.47 -1.53 29 Ventas 58.97 +1.71 cc Vereit 7.48 +.11 36 Verisign 138.66 +3.34 7 VerizonCm 58.18 +1.70 6 ViacomB 31.65 +1.19 24 ViadCorp 48.06 +1.17 33 Viavi 11.38 +.25 44 Visa s 132.76 -1.57 cc VishayInt 17.78 +.65 3 7 VMware 138.64 +2.38 ... Vodafone 18.86 +.07 21 VulcanM 98.93+14.73 41 WD 40 168.84 +3.91 22 WEC Engy 69.75 -.03 18 WP Carey 66.67 +.24 dd WPX Engy 15.66 +.27 26 Wabtec 85.60 -4.47 24 WalMart 102.42 +2.62 14 WalgBoots 78.80 +1.98 ... WarrMet n 27.47 +.03 28 WREIT 28.34 -.06 19 WsteMInc 88.82 +2.41 cc Waters 188.82 +5.16 dd WeathfIntl 1.26 -.28 19 WebsterFn 58.84 +.29 45 WtWatch 64.52 +1.69 10 We inRlt 28.31 +.23 13 WellsFargo 52.69 +.46 16 Welltower 69.49 +3.51 19 Wendys Co 17.17 +.37 q WAstInfSc 10.69 -.01 5 WDigital 41.37 -.18 10 WstnUnion 17.87 +.28 ... WestpacBk 18.96 +.50 13 WestRck 42.84 +1.90 20 Weyerhsr 26.23 -.20 dd Whrlpl 111.27 +7.02 dd WhitngPet rs35.28 +1.05 89 WildhRs n 19.60 +1.18 9 WmsCos 24.20 +.17 q WT MCD s 34.31 +.61 27 Woodward 73.21 +.40 14 WorldFuel 31.74 +.70 cc WldW E nt 68.54 +2.38 12 Worthgtn 40.64 +.91 27 Wynn 97.60 +3.42 22 XcelEngy 49.69 +.28 cc Xerox rs 28.21 +.75 42 Xilinx 82.05 +3.70 dd YRC Wwde 8.09 +.33 dd Yamana g 2.35 +.11 69 Yandex 27.56 +.34 31 YorkWater 32.02 -.01 31 YumBrnds 86.43 +.96 12 Zagg 11.83 ... 74 ZayoGrp 29.62 +.02 dd Zendesk 53.76 -.43 22 ZimmerBio 114.58 -.71 13 ZionsBcp 46.90 -.14 41 Zoetis 90.18 +.53 61 Zynga 3.67 +.05DOW 24,874.64 +431.72 NASDAQ 7,161.65 +111.36 S&P 500 2,682.63 +41.38 10-YR T-NOTE 3.11% +.03 30-YR T-BOND 3.36% +.03 CRUDE OIL $66.18 -.86 GOLD $1,222.60 -2.10 EURO $1.1342 -.0048p p p p p p p p p p q q q q q q(Previous and change figures reflect current contract.) G-H-I dd GW Pharm 131.93 -1.76 q GabDvInc 20.40 +.11 q GabMultT 7.83 +.14 q GabUtil 5.96 ... 19 Gam&Lsr n 33.59 +.25 20 Garmin 63.05 +1.28 q GAInv 33.47 +.41 18 GenDynam171.89 +4.85 dd GenElec 10.18 -.98 10 GenMills 45.50 +1.36 dd GenMotors 33.54 +.41 cc GenesisEn 21.57 -.07 12 Gentex 20.90 +.20 21 GenuPrt 98.33 -1.42 8 GileadSci 72.04 +1.14 ... GlaxoSKln 39.61 +.29 dd GlbShipLs .95 +.10 44 GlobusMed 5 2.42 +.06 98 GoDaddy n 70.39 +2.64 12 Goldcrp g 9.04 +.06 18 GoldmanS 219.28 +4.79 8 Goodyear 21.58 +.54 dd GoPro 6.32 +.32 15 GovPrpIT 9.05 -.05 19 vjGrace 64.40 +1.08 12 GraphPkg 11.19 +.51 14 Greif A 47.02 +1.61 ... Griffin 35.41 -.99 ... Groupon 3.25 +.16 ... GuangRy 18.00 +.21 4 GulfportE 8.66 +.09 7 H&E Eqp 22.12 +2.07 21 HCA Hldg 135.21 +6.21 dd IAMGld g 3.53 -.02 63 IdexxLab s 210.22 +6.31 ... ING 11.78 +.07 ... IQIYI n 22.20 +.83 q iShSelDiv 96.02 +1.27 q iShNsdBio s103.63 +1.02 q iShCorHiDv 88.56 +1.45 q iShUSPfd 36.11 -.02 24 Idacorp 95.58 +.53 24 ITW 129.70 +3.88 dd Incyte 61.03 -2.29 18 IndBkMI 22.61 +.61 22 IngerRd 95.96 +2.63 14 Ingredion 101.15 +2.72 ... Inpixon rs .18 -.02 18 Intel 47.76 +2.36 ... Intelsat 25.63 -1.82 dd InterceptP 87.21 +.97 17 IntcntlExc s 73.10 +.23 9 IBM 115.4 0 -4.24 ... IntlGmeT n 16.01 +.48 15 IntPap 45.38 +1.74 15 Interpublic 23.40 +.44 dd Intersectns 1.73 ... 72 IntSurg s 490.82+12.96 9 Invesco 21.92 +.68 cc IonisPhm 49.06 +1.16 27 IronMtn 31.61 +.24 dd IronwdPh 13.18 -2.91 J-K-L 14 JPMorgCh 106.70 +1.85 26 JacobsEng 74.14 +1.74 dd JkksPac 2.44 -.03 11 JetBlue 17.08 +.92 22 LincElec 79.63 +2.46 35 LockhdM 291.07 +4.40 20 Lowes 94.74 +1.88 dd LumberLiq 11.54 -.79 7 LyonBas A 88.82 +.37 M-N-0 17 M&T Bk 163.20 +1.65 dd MBIA 10.17 +.38 10 MDC 28.26 +1.28 21 MDU Res 25.27 -.25 7 MGM Rsts 25.19 +.96 q23 MVC Cap 9.06 -.11 7 Macquarie 37.86 +.28 11 Macys 35.72 +1.74 8 Magna g s 48.90 +.70 ... MagneG rs .24 -.01 ... Manulife g 16.03 +.89 dd MarathnO 18.68 +.53 10 MarathPt s 68.80 +1.57 26 MAR 115.27 +2.49 21 MartinMid 13.30 +.67 21 MarvellTch 16.13 +.53 15 Masco 29.50 +2.05 44 MasterCrd 187 .73 -3.31 ... MatinasB n .69 -.04 99 Mattel 13.79 +.45 20 MaximIntg 49.78 +1.21 dd McClatch rs 7.51 -.02 21 McCorm 144.75 +4.32 27 McDnlds 178.49 +5.26 10 McKesson 124.12 +3.35 17 MedProp 15.04 +.20 6 MedleyCap 3.71 -.03 48 Medtrnic 90.27 +.82 11 NY CmtyB 9.65 +.30 8 NYMtgTr 6.09 +.08 4 NewellRub 15.96 +.56 10 NewfldExp 19.43 +.33 23 NewmtM 31.00 +.24 13 NextEraEn 173.55 +.77 32 NiSource s 25.88 +.07 1 5 Nielsen plc 25.47 +.61 60 NikeB s 74.51 +2.32 dd NobleCorp 4.91 +.11 25 NobleEngy 24.77 +.52 ... NokiaCp 5.63 +.08 dd NordicAm 2.76 +.08 25 Nordstrm 66.90 +4.31 25 NorflkSo 166.31 +5.22 37 NthnO&G 2.92 +.17 28 NorthropG 261.10 +4.80 17 NwstBcsh 16.47 +.26 13 NorwCruis 42.40 +.07 17 Novartis 86.63 +.54 dd Novavax 1.70 +.01 ... NovoNord 42.57 -.05 33 NuSkin 69.10 +1.72 11 Nucor 57.91 +1.06 q NuvDi vA 12.36 +.03 q Nv AMT-Fr 14.51 -.09 q NvPfdInco 9.09 +.07 q NuvEqtP 12.97 +.05 38 Nvidia 203.00+17.38 dd NxStageMd 28.16 +.48 20 OGE Engy 36.91 -.17 dd OaktrSpL 4.55 +.04 10 OaktStInco 8.14 -.14 dd OasisPet 9.81 +.12 dd ExantasCap 11.36 +.24 17 Exelixis 14.13 +.48 13 Exelon 44.38 +.30 57 Expedia h 124.49 +2.76 12 ExpScripts 95.42 +.55 cc ExtrOilGs n 7.66 +.33 17 ExxonMbl 78.78 +1.73 28 FLIR Sys 46.36 6.88 12 FNBCp PA 11.78 +.23 27 Facebook 146.22 +4.13 21 Fastenal 51.32 +2.08 10 FedExCp 216.53 +5.49 20 FedNatHld 22.19 +.60 22 FedRlty 126.91 +1.60 ... Ferrari n 116.28 +1.26 dd Ferrellgs 1.53 -.02 ... FiatChrys 15.38 -.63 13 FidlNatFn 32.88 +.62 q8 FidusInvst 13.52 +.17 7 FifthThird 26.86 +.23 dd FireEye 16.85 +.44 9 FstData n 17.84 -.17 24 FstSolar 39.78 +2.87 8 FirstEngy 37.23 -.03 dd Fitbit n 4.42 +.09 q FlrtyTotR 17.77 -.08 8 Flex Ltd 7.70 +.76 dd FlexPhm n .57 +.09 21 FlowrsFds 19.97 +.58 33 Fluor 44.53 +1.13 28 FootLockr 48.65 +2.23 5 FordM 9.46 +.18 ... Fortive n 71.68 -.52 15 FBHmSec 44.17 +2.76 10 FrankRes 30.98 +1.35 7 FrptMcM 11.41 +.32 15 HCP Inc 27.35 +.33 9 HP Inc 23.67 +.65 ... HSBC 40.67 +.49 ... HainCels lf 25.24 +.28 ... HalconRs n 3.27 +.11 cc Hallibrtn 35.06 +.64 9 Hanesbds s17.59 +. 88 61 HanoverIns113.00 +1.49 13 HarleyD 37.76 +1.24 dd Harmonic 5.50 -.07 27 HarrisCorp 150.85 +4.16 62 Harsco 24.31 +.85 15 HartfdFn 45.14 +.58 25 HawaiiEl 37.45 +.44 ... HlthCSvc 42.21 +1.01 dd HeclaM 2.46 +.03 ... HeliosM rs .02 -.00 23 Hersha rs 17.63 +.39 23 Hershey 108.04 +2.04 ... HertzGl 13.97 +.42 12 HP Ent n 14.93 +.36 10 HilltopH 19.88 +.37 38 HimaxTch 5.58 +.17 16 HollyFront 63.26 +1.1 1 23 HomeDp 176.24 +3.04 ... Honda 27.81 +1.11 41 HonwllIntl 142.96 +1.90 24 Hormel s 43.36 +.68 10 HospPT 25.81 -.02 46 HostHotls 18.97 +.29 ... HuanPwr 21.68 +.68 18 Hubbell 99.58 +1.14 27 Humana 323.50 +5.89 15 HuntBncsh 14.08 +.20 20 HuntgtnIng 214.16 +5.57 8 Huntsmn 21.47 +.69 20 JohnJn 140.75 +3.20 22 JohnContl n 31.81 +.53 16 JnprNtwk 28.78 +.73 11 KKR 24.68 ... 12 KLA Tnc 91.60 +6.47 17 KC S outhn 101.30 +2.44 12 KapStoneP 34.99 +3.35 17 Kellogg 71.86 +1.57 4 Kemet 20.54 +2.79 dd KeryxBio 2.87 ... 12 Keycorp 17.82 +.33 45 Keysight 57.13 +.62 23 KimbClk 106.23 +3.93 17 Kimco 16.31 +.39 21 KindMorg 16.76 +.50 21 Kinross g 2.68 +.05 14 Kohls 78.42 +2.48 16 KraftHnz n 55.85 +.33 dd KratosDef 12.43 +.32 11 Kroger s 30.09 +1.86 43 Kulicke 20.24 +.67 10 L Brands 32.44 +1.11 19 L-3 Tch 191.80 +5.58 15 LKQ Corp 26.68 +.06 13 LTC Prp 43.77 +.48 14 LamResrch139.27 +3.49 26 LambWst n 76.79 -.41 22 Landstar 100.77 +1.06 2 LaredoPet 5.31 +.39 14 LVSands 50.89 +.16 53 LaSalleH 33.13 +.28 17 LeggPlat 36.29 +1.83 63 LendingClb 3.13 +.11 10 LennarA 43.04 +2.03 q LbtyASE 5.87 +.07 15 LibtProp 42.48 -.40 27 Merck 72.87 +1.42 55 MercGn 61.22 +2.72 cc Meredith 53.13 +2.08 5 Meritor 16.39 +.34 9 MetLife 40.7 3 +.77 3 MicronT 36.01 +1.35 49 Microsoft 103.73 -.12 dd Microvisn 1.02 +.02 21 Middleby 112.85 +1.42 28 MdsxWatr 45.78 +.22 q MHowHiInc 10.94 +.10 ... MitsuUFJ 5.92 +.14 9 MolsCoorB 58.21 +1.62 22 Mondelez 42.12 +2.01 18 Moog A 70.23 +.46 10 MorgStan 44.50 +.85 48 Mosaic 30.44 +.81 dd MoSys rs .24 -.01 22 MotrlaSolu 119.24 +2.18 cc MurphO 31.29 +.76 9 Mylan NV 31.31 +.13 21 NCR Corp 23.82 +.01 28 NXP Semi 75.49 +4.77 dd Nabors 4.75 -.13 17 NatFuGas 55.07 +.57 ... NatGrid 54.81 +.42 19 NtHlthInv 74.59 +.99 dd NOilVarco 37.13 +2.02 17 NatPresto 125.68 +2.92 8 NektarTh 37.51 +.94 50 Neogen s 62.97 +.81 cc Netflix s 285.81 +.97 ... NewAgeB n 3.89 +.17 17 NJ Rscs s 46.35 +.82 28 NewMedia 15.63 +.32 27 NewOriEd 56.90 +1.15 52 OcciPet 67.55 +1.09 15 OceanFst 25.37 +.02 7 OfficeDpt 2.58 +.05 22 OldNBcp 17. 90 +.38 19 OldRepub 21.99 +.20 6 Olin 19.68 -.22 12 OmegaHlt 33.34 +.67 8 OnSmcnd 16.87 +.96 46 ONEOK 63.27 +.04 dd OpkoHlth 3.41 +.02 52 Oracle 48.57 +1.55 19 Orbotch 55.00 +2.62 dd Organovo 1.01 -.01 81 OrthoMed 60.64 +4.01 12 OshkoshCp 54.11 +1.03 23 OtterTail 46.44 +.22 9 OwensMin 14.20 +.49 P-Q-R 8 PG&E Cp 46.93 +.15 26 PGT Inc 20.10 +.67 11 PNC 124.76 +2.60 19 PNM Res 38.98 +.12 ... POSCO 56.25 -1.12 19 PPG s 104.22 +1.33 13 PPL Corp 30.75 +.21 10 Paccar 56.48 +.67 ... Pagsegur n 25.96 +.54 dd PaloAltNet 177.66 -1.33 dd Pandora 8.25 +.32 ... ParkDrl rs 2.31 +.16 18 ParkerHan 148.31 +3.09 27 ParsleyEn 23.58 +.49 dd PattUTI 16.23 +.56 25 Paychex 64.63 +.71 52 PayPal n 80.90 -.25 24 Pemb ina g 32.37 -.16 Stock Footnotes: g Dividends and earnings in Canadian dollars. h Does not meet continued-listing standards. lf Late filing with SEC. n Stock was a new issue in the last year. rs Stock has undergone a reverse stock split of at least 50% within the past year. rt Right to buy security at a specified price. s Stock has split by at least 20 percent within the last year. wi Trades will be s ettled when the stock is issued. wd When distributed. wt Warrant, allowing a purchase of a stock. un Unit,, including more than one security. vj Company in bankruptcy or receivership, or being reorganized under the bankruptcy law. Appears in front of the name. Stocks in bold are worth at least $5 and changed 5 percent or more in price. PE Footnotes: q Stock is a closed-end fund no P/E rati o shown. cc P/E exceeds 99. dd Loss in last 12 months. Source :The Associated Press. 2021 Tamiami Trail, Punta Gorda, 33950 € 941-347-6740Showroom Hours : Monday Friday 8:30am 7:00pm Saturday 8:30am 5:00pm | Sunday ClosedGettelLincoln.com GETTEL LINCOLNStock Page Daily Deal Invest in happinessOnly $36,763$289Per Month LeaseWith approved credit. 36 month lease with $3933 due at signing including $0 security. 10,500 miles per year allowed, 20¢ per mile thereafter. Excludes dealer installed options. Excludes tax, tag, title fee, $899 pre-delivery service fee and $185 electronic tag registration fee. See dealer for details. Expires 10/31/2018. OR New 2019 Lincoln MKC SELECTStk#UL02106 Invest in happine s Ol adno=3625674-1

PAGE 25

The Sun | Wednesday, October 31, 2018 www.yoursun.com E/N/C Page 5 MARMADUKE By Brad Anderson Cryptoquip 2011 by King Features Syndicate Challenger Yesterdays Challenger Answers DEAR DR ROACH: I am a female, mid-50s in very good health. I'm considering donating a kidney to a friend's adult son, who has been on dialysis for several months. I've read quite a bit about it, but can you give me your concerns as if I were your good friend? I understand that any surgery can be risky, but it seems like a wonderful way to help someone, using an organ that my body won't miss and I feel that I really want to help. „ P.D. ANSWER: It is wisely said that "generous deeds should not be checked by cold counsel," but were you my good friend, I would still feel the need to tell you the risks of donating a kidney. Removing a kidney is not a trivial operation, and as you say, any operation has risks. The overall risk of death from a kidney donation is about 1 in 3,000 people in the rst 90 days after surgery. Any major surgery has additional risks, including bleeding, infection, blood clots and pneumonia; however, these risks are relatively small and your being in very good health is a good sign that your risk is low. People who have only one kidney are at slightly higher risk of developing kidney disease themselves. That increased risk is estimated to be between 1 in 200 people to 1 in 400 people. Donors also are at higher risk for developing high blood pressure and gout, but again, the risk is small. You also are likely to have nancial costs „ even if you don't have to pay out of pocket for the procedure, you may be paying for transportation, accommodation or suer lost income or vacation time. Still, most people who choose to donate an organ do not regret their decision, although some note anxiety or depression, especially if the donated organ fails. The risks, then, are pretty small, but not zero. You have to balance that against the benet of helping someone get o dialysis. It's not just a better lifestyle for your friend's son: Transplantation dramatically improves life expectancy, roughly cutting death rates in half. DEAR DR. ROACH: I am scheduled for a cardiac catheterization and possible stent. My doctor is an assistant professor of medicine and is having a medical student assist him, which concerns me. I am worried that the student may aect the quality of care I receive. „ G.M. ANSWER: I think many people are concerned that being cared for in a teaching hospital may involve a trainee who is not yet fully qualied. People naturally want to be cared for by the most skilled person available. I can reassure you that in my seven years of training and during my 25 years as a teacher of medicine in academic centers that students do not perform a procedure such as a cardiac catheterization. A student in a procedure like that will be observing. During surgeries, a student might hold a retractor to allow the surgeon to see better. Residents (after graduation from medical school) and fellows (after completing residency) gradually assume greater levels of responsibility after being directly observed by their professors and attending physicians. The quality of care in a training hospital is at least as good as the care in non-teaching hospitals. Nonetheless, you do have the right to not have a trainee present for or assisting with your care. I hope you allow the student to observe and assist. Medical training and education is important and requires patients to be willing participants.DEAR ABBY: I'm in middle school. "Jill" has been my best friend for 11 years. Recently, she has been hanging out with the class "ho," "Kelly," and I'm being more and more left out. Kelly is turning Jill into a slut, too. Jill isn't excited to hang with me anymore and prefers to be with Kelly's friends smoking or drinking. Jill still calls us best friends, but I'm afraid she'll betray me and tell Kelly everything we talk about. Now I feel like I can't open up to my best friend. What do I do? „ Totally Left Out DEAR LEFT OUT: Calling a girl a slut or a "ho" is a form of bullying. It won't bring Jill back to you or closer to you. In fact, it will likely do the opposite. Recognize that it's time to widen your circle of friends and explore activities that do not involve her or Kelly. DEAR ABBY: What does it say about a man when he won't accept a friend request on Facebook from his wife of 20 years? He has been unfaithful in the past. He has several hundred friends from all over as he travels a lot. But he not only refuses to accept my request, he also refuses to say why. I don't have many friends because I've been pretty isolated, and now I want to reconnect. But if my own husband won't accept my friend request, should I even bother trying to friend anyone else? Oh, and if I friend any of my old male friends, he'll accuse ME of cheating. „ No Followers In The West DEAR NO FOLLOWERS: Following your husband on Facebook is the least of your problems. You know he is secretive and has cheated on you. If you feel isolated, you have the right to reach out to anyone your heart desires, whether they're male or female. Oh, and one more thing. If he accuses you of cheating, it may be because he has or is. Do you really need me to tell you that if you're unhappy you need to talk with a licensed therapist about it? Please consider it.A leftover lamentDear Heloise: My husband and I have only been married a short time, and I've realized that he won't touch LEFTOVERS. How do I get my husband to eat them? „ Grace G., Shelton, Conn. Grace, put leftovers in another container, and make sure the food isn't too dry from reheating. You also might explain the cost saving involved in eating leftovers, which are just as nutritious. „ Heloise Dear Heloise: We're having a small outdoor wedding, and I want to keep the wedding cake from being covered with insects. I have a net to cover the cake, but what about ants? „ Anna P., Ripley, Miss. Anna, put the cake on a table and place the legs of the table in a large pan or bucket of water. Make sure the sides of the pan do not touch the table legs. This is an old hint, but it works. „ HeloiseThe benets and risks of being a kidney donor one faces Drama is brewing between middle school best friends Husband refuses leftoversHints from Heloise Dr. Roach Dear Abby 2 0 1 8 1 0 3 1 w i r e 0 5 p d f 1 3 0 O c t 1 8 1 6 : 3 4 : 0 2

PAGE 26

Page 6 E/N/C www.yoursun.com The Sun | Wednesday, October 31, 2018 ARIES (March 21-April 19). Patience is a attering emotion. It looks good on everyone, and it especially suits you today. Halloween alter ego: Your warrior spirit could shine through Jon Snow or Daenerys Targaryen. TAURUS (April 20-May 20). A loved one will lean on you, and youll likely be glad for the opportunity to be of service. Halloween alter ego: A character from the cartoon Bobs BurgersŽ speaks to the bovine in you. GEMINI (May 21-June 21). Todays main feature will arrive with a humble presence and continue to grow in importance. Halloween alter ego: A couples costume is the ideal for the twins, for instance, the two sides of an Oreo or a pair of sneakers. CANCER (June 22-July 22). No one is expecting you to x all the problems, only to make facing them a little less lonely. Halloween alter ego: A seaside classic is perfect for the crab. Consider the realm of mermaids or SpongeBob SquarePants.Ž LEO (July 23-Aug. 22). When you believe something is going to be easy, you make it easy for yourself. So think a good thought, and then open the door. Halloween alter ego: Black Panther, Hello Kitty or any number of feline options. VIRGO (Aug. 23-Sept. 22). Loved ones are the best at pushing your buttons because experience has taught them where said buttons are. Halloween alter ego: an earthy nurturer like Mother Earth, Little Bo Peep or Farmer John. LIBRA (Sept. 23-Oct. 23). Kindness and acceptance are not only virtues; they are your most useful habits. Halloween alter ego: A political character like lawyer Saul Goodman or a famous judge would be ideal. SCORPIO (Oct. 24-Nov. 21). Expect big things from those in your inner circle. Halloween alter ego: A character from a Halloween movie such as the classic monster Michael Myers or Mavis from Hotel Transylvania.Ž SAGITTARIUS (Nov. 22-Dec. 21). Youll notice a change in your reasons for doing a job. Halloween alter ego: You will be most satisfyingly complete with a group costume. For instance, going out as the cast of Stranger Things.Ž CAPRICORN (Dec. 22-Jan. 19). You will upgrade yourself in small but meaningful increments. You identify with the intelligent forces of the universe so your Halloween alter ego is perfectly aligned with Einstein or Edna from The Incredibles.Ž AQUARIUS (Jan. 20-Feb. 18). There is magic in your voice, so speak up. Youre likely to inuence a decision or make a dierence. Halloween alter ego: a game character such as Brite Bomber or Dark Voyager from Fortnite.Ž PISCES (Feb. 19-March 20). If you step back and throw up your hands, youll be amazed at how things sort themselves out. Halloween alter ego: A peaceful mood prevails, pointing costume options toward a gentle unicorn or a Bob Ross painting. TODAYS BIRTHDAY (Oct. 31). Dream big because the smooth way life runs will make this one of your best years, especially if theres a shining goal to slide toward. The things that are not aligned with who you really are get uncomfortable, and you either shake them o or nd an adjustment to make your life work better. Capricorn and Taurus adore you. Your lucky numbers are: 8, 2, 22, 19 and 40. HOROSCOPE BLONDIE By Dean Young and John Marshall BORN LOSER By Art and Chip Sansom BABY BLUES By Rick Kirkman and Jerry Scott MUTTS By Patrick McDonnell DOONSBURY By Garry Trudeau

PAGE 27

The Sun | Wednesday, October 31, 2018 www.yoursun.com E/N/C Page 7 PEANUTS By Charles Schulz CRANKSHAFT By Tom Batiuk & Chuck Ayers SHOE By Gary Brookins & Susie MacNelly ZITS By Jerry Scott & Jim Borgman GARFIELD By Jim Davis DILBERT By Scott Adams REX MORGAN By Terry Beatty MARY WORTH By Karen Moy and June Brigman NON SEQUITUR By Wiley FOR BETTER OR FOR WORSE By Lynn Johnston BEETLE BAILEY By Mort Walker HI AND LOIS By Brian and Greg Walker HAGAR THE HORRIBLE By Chris Browne THE WIZARD OF ID By Brant Parker and Johnny Hart B.C. By Mastroianni & Hart MOTHER GOOSE AND GRIMM By Mike Peters PICKLES By Brian Crane MALLARD FILLMORE By Bruce Tinsley

PAGE 28

Page 8 E/N/C www.yoursun.com The Sun | Wednesday, October 31, 2018FROM PAGE ONE ODD NEWSPORTLAND, Ore. (AP) „ Hundreds of witchesŽ traded in broomsticks for paddles in Oregon during the last weekend before Halloween. The costumed coven paddled six miles on boards Saturday along the Willamette River, which divides the city of Portland. The Oregonian/ OregonLive reported that the paddleboard event started two years ago with a handful of participants but now attracts hundreds. Participants donated packages of socks, underwear and T-shirts to a local nonpro“t group before they started paddling. Spectators who were caught off guard by the witches watched from the shoreline. 100s of Oregon witches paddle down river, minus the broomsALMANACToday is Wednesday, Oct. 31 the 304th day of 2018. There are 61 days left in the year. This is Halloween.Today in historyOn Oct. 31, 1517 Martin Luther sent his 95 Theses denouncing what he saw as the abuses of the Catholic Church, especially the sale of indulgences, to the Archbishop of Mainz, Germany (by some accounts, Luther also posted the Theses on the door of the Castle Church in Wittenberg), marking the start of the Protestant Reformation.On this dateIn 1864 Nevada became the 36th state as President Abraham Lincoln signed a proclamation. In 1926 magician Harry Houdini died in Detroit of peritonitis resulting from a ruptured appendix. In 1941 the Navy destroyer USS Reuben James was torpedoed by a German U-boat off Iceland with the loss of some 100 lives, even though the United States had not yet entered World War II. In 1968 President Lyndon B. Johnson ordered a halt to all U.S. bombing of North Vietnam, saying he hoped for fruitful peace negotiations. In 1992 Pope John Paul II formally proclaimed that the Roman Catholic Church had erred in condemning the astronomer Galileo for holding that the Earth was not the center of the universe. In 1998 a genetic study was released suggesting President Thomas Jefferson did in fact father at least one child by his slave Sally Hemings.Todays birthdays Actress Lee Grant is 93. Former astronaut Michael Collins is 88. Folk singer Tom Paxton is 81. Actor Ron Rifkin is 80. Actress Sally Kirkland is 77. Actor Brian Doyle-Murray is 73. Actor Stephen Rea is 72. Olympic gold medal long-distance runner Frank Shorter is 71. Actress Deidre Hall is 71. Actor Brian Stokes Mitchell is 61. Movie director Peter Jackson is 57. Rock musician Larry Mullen is 57. Actor Dermot Mulroney is 55. Rock musician Mikkey Dee is 55. Rock singer-musician Johnny Marr is 55. Actor Rob Schneider is 54. Actor-comedian Mike OMalley is 53. Rap performer Vanilla Ice is 51. Rock singer Linn Berggren (Ace of Base) is 48. Actress Piper Perabo is 42. Actress Samaire Armstrong is 38. Actor Eddie Kaye Thomas is 38. Rock musician Frank Iero (My Chemical Romance) is 37. Actor Justin Chatwin is 36. Actor Scott Clifton is 34. Actress Vanessa Marano is 26. Bible verseChrist hath redeemed us from the curse of the law, being made a curse for us: for it is written, Cursed is every one that hangeth on a tree.Ž „ Galatians 3:13 Do you realize that every filthy word, deed and thought that has ever occurred was laid on Jesus at the cross? He died so that we might have life abundant and life eternal. Think it over. nothing to do with politics, even as he rails against the caravans at campaign rallies. Ive been saying this long before the election. Ive been saying this before I ever thought of running for of“ce. We have to have strong borders,Ž Trump told Fox News host Laura Ingraham in an interview Monday. Critics werent buying it. Theyre playing all of us,Ž said David W. Leopold, an immigration attorney and counsel to the immigration advocacy group Americas Voice. This is not about locking people up. This is not about birthright citizenship. This is about winning an election next week.Ž Trumps citizenship proposal would inevitably spark a longshot legal battle over whether the president can alter the long-accepted understanding that the 14th Amendment grants citizenship to any child born on U.S. soil, regardless of his parents immigration status. Omar Jadwat, director of the Immigrants Rights Project at the American Civil Liberties Union in New York, said the Constitution is very clear. If you are born in the United States, youre a citizen,Ž he said. He called it outrageous that the president can think he can override constitutional guarantees by issuing an executive order, James Ho, a conservative Trump-appointed federal appeals court judge, wrote in 2006, before his appointment, that birthright citizenship is protected no less for children of undocumented persons than for descendants of May”ower passengers.Ž Even House Speaker Paul Ryan, typically a supporter of Trump proposals, said on WVLK radio in Kentucky: Well you obviously cannot do that. You cannot end birthright citizenship with an executive order.Ž But Trump says hes been assured by his lawyers that the change could be made with just with an executive orderŽ „ an argument he has been making since his early days as a candidate, when he dubbed birthright citizenship a magnet for illegal immigrationŽ and pledged to end it. Were the only country in the world where a person comes in and has a baby, and the baby is essentially a citizen of the United States,Ž he said in an Axios interview excerpt released Tuesday. Not so, according to a 2010 study from the Center for Immigration Studies, a group that supports immigration restrictions, that said at least 30 countries offered birthright citizenship. The non-partisan Migration Policy Institute estimates that there are more than 4 million U.S.-born children under the age of 18 who have an unauthorized immigrant parent. A person familiar with the internal White House debate said the topic of birthright citizenship has come up inside the West Wing at various times „ and not without some detractors. However, White House lawyers expect to work with the Justice Department to develop a legal justi“cation for the action. The person was not authorized to discuss the policy debate so spoke on condition of anonymity. In Trumps Monday interview with Fox, he said the U.S. also plans to build tent cities to house migrants seeking asylum, who would be detained until their cases were completed. Right now, some asylum seekers, particularly families, are being released as their cases progress because there isnt enough detention space to house them. Were going to put tents up all over the place,Ž Trump said. Theyre going to be very nice, and theyre going to wait, and if they dont get asylum they get out.Ž The country is facing a massive backlog of immigration cases „ some 700,000 „ and there are more and more families coming across the border from Central America „ groups who cannot be simply returned over the border. But experts question the legality and practicality of what would amount to inde“nite detention.TARGETSFROM PAGE 1 Now the lanky, bearded Robow, al-Shababs highest-pro“le defector, seeks to lead his native Southwest region despite a sharp noŽ from the federal government. The interior ministry says hes ineligible to run because he remains under international sanctions. The problem, observers say, is that Somalias federal government is in such a state that no one knows who has the authority to decide who can be a candidate. The presidency did not respond to questions. The United Nations mission in Somalia, which provides electoral support, would not comment. Who has the last call on who runs? Nobody knows,Ž Hussein SheikhAli, a former national security adviser and chair of the Hiraal Institute who has known Robow for years, told The Associated Press. On top of that, relations between Somalias federal government and its regional ones are so bad that cooperation is almost severed, victim of the wary politics in the Horn of Africa nation recovering from decades of warlord-led “ghting and devastating al-Shabab attacks. Over the weekend, Southwest residents and some members of parliament protested what they called the federal governments meddling in the vote. While Robow told the AP he couldnt comment, theres no sign of him backing out of the race, even as al-Shabab calls him an apostate. When the group this month bombed Baidoa, the Southwests interim capital, he quickly appeared at a local hospital to visit victims and condemn the attacks. Despite his dark history that includes recruiting many local young men into al-Shabab, some in the Southwest reserve goodwill for Robow after he spared several government of“cials from certain execution when the extremist group overran Baidoa in 2009. That has contributed to change his peoples perception toward him, so they owe him a bit,Ž regional lawmaker Ahmed Nur Adam told the AP.SOMALIAFROM PAGE 1By CHRISTOPHER SHERMAN and MARKO ALVAREZASSOCIATED PRESSNILTEPEC, Mexico „ More than 1,000 people in a second migrant caravan that forged its way across the river from Guatemala began walking through southern Mexico on Tuesday and reached the city of Tapachula „ some 250 miles behind a larger group and more than 1,000 miles from the closest U.S. border. Gerbert Hinestrosa, 54, a straw-hatted migrant from Santa Barbara, Honduras, was traveling with his wife and teenage son in the newest group. Hinestrosa said he realized how hard it would be to reach his goal. Right now I feel good,Ž he said. We have barely started, but I think it is going to be very dif“cult.Ž Members of the latest caravan say they arent trying to catch up with the “rst because they believe it has been too passive and they dont want to be controlled. The activist group Pueblo Sin Fronteras has been accompanying the “rst group and trying to help it organize. The “rst, larger caravan of about 4,000 mainly Honduran migrants passed through Tapachula about 10 days ago and set up camp Tuesday in the Oaxaca state city of Juchitan, which was devastated by an earthquake in September 2017. The two groups combined represent just a few days worth of the average ”ow of migrants to the United States. Similar caravans also have occurred regularly over the years, passing largely unnoticed, but the new ones have become a hot-button political issue amid an unprecedented push-back from U.S. President Donald Trump. With just a week before U.S. midterm elections, the Pentagon announced it will deploy 5,200 troops to the Southwest border in an extraordinary military operation, and Trump has continued to tweet and speak about the migrants. On Monday he said he wants to build tent cities to house asylum seekers. And on Tuesday he ”oated the possibility of ending the constitutional right to U.S. citizenship for babies born in the country to noncitizens. Experts widely dismissed the idea that the president could unilaterally change the rules on who is a citizen and said its highly questionable whether an act of Congress could do it, either. According to what they say, we are not going to be very welcome at the border,Ž Honduran migrant Levin Guillen said when asked about Trump. But we are going to try.Ž Worn down from long miles of walking and frustrated by the slow progress, many have been dropping out and returning home or applying for protected status in Mexico. The group is already signi“cantly diminished from its estimated peak at over 7,000-strong. A caravan in the spring ultimately “zzled to just about 200 people who reached the U.S. border at San Diego. Representatives have demanded safe and digni“edŽ transportation to Mexico City, but the Mexican government has shown no inclination to assist „ with the exception of its migrant protection agency that gave some stragglers rides to the next town over the weekend.Migrant caravan demands transport as 2nd group enters Mexico AP PHOTOHonduran migrants walk to Tapachula from Ciudad Hidalgo, Mexico, Tuesday. The migrants are part of a second caravan of more than 1,000 that forced its way across the river from Guatemala on Monday.consulted on gas chambers, lethal injection machines and a gallows for at least 27 states. After his comments about the Holocaust, it came to light that he had neither an engineering degree nor a license, even though he promoted himself as an engineer. Nonetheless, Leuchter stands behind the electric chair he rebuilt in 1988, relying on skills picked up designing navigational and surveillance equipment and a careful study of documents describing early executions. His concern is that Tennessees chair will fail because of changes others made to it after he was no longer allowed to service it. What Im worried about now is Tennessees got an electric chair thats going to hurt someone or cause problems. And its got my name on it,Ž Leuchter said. I dont think its going to be humane.Ž Gov. Bill Haslam said he is con“dent the execution can be carried out without problems. Leuchter said he was familiar with prisons because he accompanied his father to his job as superintendent of transportation in the Massachusetts state prison in the 1940s and 50s, from about age 4 to age 16. As a teenager, Leuchter helped his father move the states old electric chair when the prison relocated, and he says they had to do it on a Sunday because the warden didnt want the news media to know. Years later, when it looked as though Massachusetts might restart capital punishment after a long hiatus, a prison steward who knew Leuchters father asked Leuchter to come in and see whether the old chair was still usable. From there, my name was given to other states,Ž Leuchter said. He said many of their electric chairs were decrepit, defunct, didnt work properly „ if they ever had in the “rst place.Ž Denno, a law professor at Fordham who has studied execution methods for more than 25 years, said Leuchter “lled a void. Often the most quali“ed people dont want to be involvedŽ in executions, she said. Even after he was no longer welcome as a prison contractor, Denno said prison of“cials continued to contact Leuchter for help because they literally had no one else to go to.ŽCHAIRFROM PAGE 1 AP PHOTOIn this undated photo released by Fred Leuchter, center, he stands near the control panel for the electric chair he built for Tennessee in 1988-89. ATHENS, Ohio (AP) „ Authorities say a Roman Catholic priest in Ohio has been charged with multiple counts of sexual battery involving an underage girl. The Athens County Sheriffs Of“ce in southeast Ohio says 45-year-old Henry Christopher Foxhoven engaged in sexual conduct with the girl between Aug. 17 and Oct. 25. A $1 million bond was set Tuesday during Foxhovens initial appearance in Athens Municipal Court. Court records dont list an attorney. The Sheriffs Of“ce says a search Monday of Foxhovens residence found used condoms and a pregnancy test with a positive indication.ŽHelicopter crash kills 2, injures 1SEBRING, Fla. (AP) „ Authorities say a helicopter has crashed into a mobile home park in Florida, killing two and injuring another. Authorities say two people in the helicopter were killed, and one person was injured on the ground. Of“cials say one mobile home destroyed, and another was damaged.US to halve backlog of security clearancesWASHINGTON „ The federal government expects to slash a 600,000-case backlog of people waiting for security clearances in half by springtime, the No. 2 of“cial in the U.S. intelligence community said Tuesday. The backlog is caused in part because the nations 17 intelligence agencies have not had common standards, but new uniform standards will reduce the investigations required when employees move agencies or advance in their careers, said Susan M. Gordon, principal deputy at the nations Directorate of National Intelligence. The crushing backlog in security clearances climbed to as high as 740,000 cases last year, and those getting emergency interim clearances included a handful of people who subsequent investigations revealed were wanted for murder, rape and other crimes.Ohio priest accused of sexual battery with underage girl

PAGE 29

SPORTSWednesday, October 31, 2018 www.yoursun.com | www.facebook.com/SunPreps | @Sun_Preps Unwelcome guestGrizzly moved from Montana golf courseSee page 8INDEX | Lottery 2 | NHL 2 | Local Sports 3 | Scoreboard 5 | NBA 6 | Colleges 7 | NFL 7 | Golf 8 | Weather 8 By MARK LONGAP SPORTS WRITERGAINESVILLE, Fla. „ Defensive tackle Kyree Campbell wont forget how running stadiumsŽ at Florida Field made him feel. He was breathing heavy, sweating profusely and ready to quit. His legs started shaking about 20 minutes in and they ached for days. It was exactly the reaction “rst-year Florida coach Dan Mullen wanted when he told his players during the offseason they would have to do one grueling, stadium workout for every home loss in 2017. LSU, Texas A&M and Florida State. Thats three sessions totaling about 12,000, steeply inclined steps. The 13th-ranked Gators already have another one ahead because of a 27-16 drubbing to Kentucky in early September. We refuse to lose any more home games,Ž said Campbell, a 6-foot-3, 305-pound sophomore. Florida (6-2, 4-2 Southeastern Conference) begins a three-game homestand Saturday against Missouri (4-4, 0-4). The Gators also host South Carolina and Idaho over the “rst three weekends of November. The late-season stretch will go a long way toward determining which bowl game Mullens team lands. It also will establish how many stadiumsŽ players will have to run after the season. Them stadiums aint no joke,Ž running back Lamical Perine said. We probably know every step in that stadium. Weve ran every step actually.Ž Mullen made winning at home a point of emphasis when he took over last November, partly because the Gators lost three of their “nal four in the Swamp in 2017. He retroactively punished players for something that happened under the previous regime, mostly No. 13 Florida seeks to protect Swamp, stave off stadiums AP FILE PHOTOThis is a Sept. 17, 2011, le photo showing fans watching an NCAA college football game between Tennessee and Florida in Gainesville, Fla. COLLEGE FOOTBALL: Florida Gators SWAMP | 3 By JACOB HOAGSTAFF WRITERSome runners might be satis“ed with a district title or use it as the “nish line to their season „ not Port Charlotte senior Isabella Coogan. Shes a humble runner, but very con“dent in her ability, which she regularly backs up with results. In eight events this season, shes won “ve and “nished second twice, with a low “nish of 18th. Her best time was recorded at the TriCounty Championships where she ran a personal-best 18:56.54. Throughout the year she has been one of the most consistent runners in the area. Shes killing it,Ž Port Charlotte coach Stefany Sanchez said. A runner like her is not something that comes through all the time, and its been beautiful to watch.Ž When she runs competitively, her inner thoughts fade as she concentrates soley on the few steps in front of her. As the race continues, her drive intensi“es and competitive nature kicks in. As the season has wore on and the postseason has begun, she continues to get stronger and more determined. Im de“nitely stronger now than I was at the beginning of the season,Ž Coogan said. When I go out and run the only thing I think about is “nishing. Over the season, Ive de“nitely got a little better at strategy, which I am hoping will help.Ž Coogan got into the sport her freshman year while at Charlotte High School. She knew she wanted to try new things and meet new people, and sports gave her that opportunity. When picking a sport, there was one crucial element. I have zero hand-eye coordination,Ž she said. If you throw a ball at me, Im gonna duck. So the only thing I could do was swimming or running. I tried swim and Im horrible at it. Im talking belly ”ops into the pool when you have to dive off the block. So I “gured Id try running and see what happens.Ž Before long, she was addicted. The ability to zone out and focus on nothing outside the trail ahead gives her a sense of serenity amid a rigorous high school schedule. I just like how you can lose yourself in it,Ž Coogan said. First youre like, I have to run how many miles? And then either your mind goes blank or you think. I come up with some of my best ideas when I run. Its just really therapeutic for me. Its a really good stress reliever.Ž It didnt always come as easily as it seems to now. When she “rst started competing, she was surprised they ran on grass and not in the street like typical 5K runs. Over the years shes had the opportunity to enjoy the different terrain and scenery through which she runs. Ive gotten to see a lot of Florida that I never knew existed,Ž she said. Having one of the areas best runners is good for the “nal tally, but also pays dividends in practice. Reciprocating the same support she receives, Coogan does anything she can to lift the team up. Shes very supportive and always cheering the other girls on,Ž Sanchez said. If she “nishes her workout before everyone, shes typically the one that goes back to the track or out on the course to cheer the girls on. Especially after her race is over, shes sweating and out of breath, but shes still running and trying to make it to the one-mile mark or two-mile mark to keep her team motivated.Ž Coogan has helped the team PHOTO BY TIM KERN The Lady Pirates Isabella Coogan placed 18th in the Girls ROC division.After district title, Port Charlottes Coogan still hungry reach Regionals for the “rst time in nearly a decade and enjoys that she will share that moment with her team when the group races in Punta Gorda at 7:45 a.m. Winning districts was incredible, but what I am the most proud of is my team we moved on as a team to regionals,Ž Coogan said. I am so proud of how hard all of the girls work and I watched each of them give their all at districts. They inspire me to work hard each race.Ž As the postseason ramps up, the reality of Coogans high school career coming to a close is quickly setting in for her. In her lone season as a Lady COOGAN | 3By VINNIE PORTELL SPORTS EDITORIts quite an accomplishment for any girls volleyball team to make it to a regional semi“nals match, let alone win one. But for the Venice volleyball team, Tuesday nights 8A Region-3 semi“nals win (25-12, 25-12, 25-10) against Lakewood Ranch was just another match. We told them that the second game in regionals is kind of like hump day in the middle of the week. You just have to get through it,Ž Venice coach Brian Wheatley said. And were on to playing for a championship next Tuesday in the TeePee. It doesnt get any better than that.Ž The Indians have yet to drop a set in this years playoffs, including sweeping Lakewood Ranch for the district championship two weeks ago before meeting again on Tuesday night. Though the Mustangs started the match with a 2-0 lead, it wouldnt last long. Indians hitters Aja Jones (11 kills), Sadie Kluner (11 kills) and Sena Szczepaniuk (9 kills) wasted no time setting the tone for the match. Some of the spikes from Jones were so vicious that they sent several Lakewood Ranch players to the ”oor with looks of bewilderment. Its just amazing,Ž Kluner said of Joness spikes. If Im not in the game and Im on the bench and I see her go up, I know, Oh, I know shes gonna kill it. Theres no way anyones gonna stop her.Ž Before Lakewood Ranch had time to regroup, its 2-0 lead had morphed into a 12-3 de“cit and the set and match were slipping out of reach. While Jones and Kluner came back out “ring in the second set, several rotational Indians overwhelm Mustangs on way to regional finals AREA PREPS: Port Charlotte AREA PREPS: Cross country SUN PHOTO BY JUSTIN FENNELLVenice middle hitter Carley Faulkner (No. 15) and middle hitter Aja Jones give the Indians a tall and formidable duo up front.FINALS | 3By DONNIE WILKIESUN CORRESPONDENTMURDOCK … Dropped into a nerve-racking, winner-take-all situation that most teenagers never face, junior Kiersten Tisdale and her Port Charlotte High volleyball teammates confronted every hiccup headon Wednesday night. Bump in the road? Just more positive energy for these Pirates. The result was an easier-than-expected 25-17, 28-26, 25-18 victory over rival Charlotte in the Class 7A-Region 3 semi“nals, behind 15 kills and two aces from their 5-foot-9 outside hitter. We always try to make sure were feeding each other that positive energy,Ž Tisdale said after propelling Port Charlotte (23-6) into next Tuesdays 7A-3 “nal at defending state runner-up Naples Barron Collier (20-9), which has won 13 straight after a “ve-setter over Fort Myers. Unlike an epic 204-point, “ve-set battle in the 7A-District 10 “nal, the seasons fourth Peace River showdown … the Pirates won three of them … boiled down to a scintillating second set in which the hosts fought back from 12-8 and 20-16 de“cits. Tisdales cross-court slap and two more kills all-buterased the “rst hole. Then, after a timeout at 20-16, Azyah Daileys block (one of six) and two aces by fellow sophomore Laticia Nina gave Port Charlotte a 21-20 advantage. It was the “rst of “ve onepoint leads for the Pirates in the second-set tug-of-war. All “ve times, the Tarpons (24-6) answered and tied the score, twice with kills by senior Shelby Beisner (12 kills). If were just screaming, it comes off a little harsh,Ž Tisdale said. But we want to make sure were giving energy to one another, so we dont get down on ourselves. If were quiet, thats not the best thing.ŽPirates survive second set, make it look easy this time in 3-set sweep of rival TarponsPIRATES | 3

PAGE 30

Page 2 E/N/C www.yoursun.com The Sun | Wednesday, October 31, 2018 CONTACT USBenjamin Baugh € Editor bbaugh@sun-herald.com or 941-206-1175 Jacob Hoag € Staff writer jhoag@sun-herald.com or 941-206-1122 Email: sports@sun-herald.com Fax: 941-629-2085 HOW TO ƒ€ Submit a story idea: Email sports@sun-herald.com or call 941-206-1175. Must contain name, address and number. € Report a high school result: Call 877-818-6204 or 941-206-1175. € To report an error: Call the sports department at 941-206-1175 or email sports@sun-herald.com. SunCoast Sports NowWhen news breaks, you can find it at www.yoursun.com. Like us and share our photos on Facebook: facebook.com/ SunPreps Follow us on Twitter for live updates and breaking news: @Sun_Preps COLLEGE FOOTBALL7:30 p.m. ESPN2 „ Ball St. at ToledoCOLLEGE GOLF3 p.m. GOLF „ East Lake Cup, Match Play championship, at AtlantaNBA BASKETBALL8 p.m. ESPN „ Indiana at New York 10:30 p.m. ESPN „ San Antonio at Phoenix SPORTS ON TV Florida Lotterywww.flalottery.com PICK 2Oct. 30N .......................................0-2 Oct. 30D .......................................0-0 Oct. 29N .......................................8-9 Oct. 29D .......................................8-6 Oct. 28N .......................................4-7 Oct. 28D .......................................2-5 D-Day, N-Night PICK 3Oct. 30N ....................................0-3-8 Oct. 30D ....................................6-5-4 Oct. 29N ....................................5-2-0 Oct. 29D ....................................4-8-9 Oct. 28N ....................................7-5-8 Oct. 28D ...................................4-0-3 D-Day, N-Night PICK 4Oct. 30N ................................9-6-3-5 Oct. 30D ................................4-1-3-2 Oct. 29N ................................2-6-3-7 Oct. 29D ................................6-4-6-5 Oct. 28N ................................4-4-7-0 Oct. 28D ................................9-9-3-3 D-Day, N-Night PICK 5Oct. 30N .............................2-7-0-1-1 Oct. 30D .............................4-5-2-9-4 Oct. 29N .............................0-2-4-1-8 Oct. 29D .............................5-5-0-1-8 Oct. 28N .............................7-6-6-7-2 Oct. 28D .............................2-2-8-5-5 D-Day, N-Night FANTASY 5Oct. 30 ........................................Late Oct. 29 .....................11-14-22-26-35 Oct. 28 .........................5-9-15-23-32PAYOFF FOR OCT. 294 5-digit winner ..............$45,333.31 316 4-digit winners ...............$92.50 8,054 3-digit winners ..................$10 CASH FOR LIFEOct. 29 .......................7-23-25-35-38 Cash Ball ..........................................4 € € € Oct. 25 .....................27-33-34-42-43 Cash Ball ..........................................4 PAYOFF FOR OCT. 290 5-5 CB .........................$1,000/Day 0 5-5 ............................$1,000/Week 5 4-5 CB .................................$2,500 8 4-5 .........................................$500 LUCKY MONEYOct. 30 .........................................Late Lucky Ball .....................................Late € € € Oct. 26 ...........................02-15-26-28 Lucky Ball ........................................13PAYOFF FOR OCT. 260 4-of-4 LB .........................$500,000 3 4-of-4 ..................................$1,478 31 3-of-4 LB .........................$313.50 566 3-of-4 ..............................$50.50 LOTTOOct. 27 ......................1-7-9-22-26-30 Oct. 24 ..................4-27-29-31-41-43 Oct. 20 ..................3-13-14-30-35-46PAYOFF FOR OCT. 270 6-digit winners ..............$5 million 37 5-digit winners ............$2,441.00 1,810 4-digit winners ............$41.50ESTIMATED JACKPOT $5 million POWERBALLOct. 27 .......................8-12-13-19-27 Powerball .........................................4 Oct. 24 .......................3-21-45-53-56 Powerball ...................................... 22 € € € PAYOFF FOR OCT. 272 5-5 + PB ....................$750 million 1 5-5 .................................$1 million 11 4-5 + PB ..........................$50,000 284 4-5 .....................................$100ESTIMATED JACKPOT $40 Million MEGA MILLIONSOct. 30 ........................................Late Mega Ball ....................................Late € € € Oct. 26 .......................1-28-61-62-63 Mega Ball .........................................5 PAYOFF FOR OCT. 230 5 of 5 + MB ...................$40 mllion 0 5 of 5 ..............................$1 million 0 4 of 5 + MB .......................$10,000 15 4 of 5 ....................................$500ESTIMATED JACKPOT $45 million By MARK DIDTLERASSOCIATED PRESSTAMPA, Fla. „ Brayden Point had a career-high five points with a goal and four assists, defenseman Braydon Coburn scored twice, and the Tampa Bay Lightning rallied from an early two-goal deficit to beat the New Jersey Devils 8-3 on Tuesday night. Steven Stamkos got his 350th career goal and added two assists for Tampa Bay, which was coming off a 3-1-1 trip. Nikita Kucherov had two goals and an assist, and Tyler Johnson and Ryan McDonagh had the other Lightning goals. Andrei Vasilevskiy made 27 saves. Kucherov left with 6 minutes left in the second after taking a shot near the inside of his left knee but returned early in the third. Miles Wood, Travis Zajac and Kyle Palmieri scored for the Devils, who started a seven-game trip. Keith Kinkaid stopped 31 of 38 shots before being replaced five minutes into the third by Cory Schneider, who allowed a goal on six shots in his first game after offseason hip surgery. Point scored his seventh goal 31 seconds into the second as Tampa Bay went up 3-2. Kucherov and Stamkos added power-play goals later in the period that made it 5-2. After Wood and Zajac scored in the opening 5:04, Coburn tied it at 2 with first-period goals at 7:30 and 13:30. Coburn stopped a 38-game goal drought and has 46 goals in 861 NHL games. He scored just once in three of the previous four regular seasons. It was his second career multi-goal game, with the other coming on Oct. 31, 2009, while with Philadelphia. Tampa Bays penalty kill had not allowed a goal in 24 chances at home before Palmieri got his ninth goal, which cut the deficit to 5-3 on the Devils second power play late in the second. Taylor Hall assisted and extended his point streak to eight games (10 assists, 12 points). Johnson, Kucherov and McDonagh all scored in the third.NOTES Lightning D Victor Hedman (shoulder) missed his second straight game and will be re-evaluated this weekend. LW Ondrej Palat (foot) also sat out his second consecutive game and is day to day. ... Devils LW Marcus Johansson (illness) returned after missing one game, D Ben Lovejoy (lower body) was activated off injured reserve and D Eric Gryba was assigned to Binghamton of the AHL.UP NEXTDevils: Play Thursday night at Detroit. Lightning: Host Nashville on Thursday night. NHL: Tampa Bay LightningPoint has 5 points, Lightning beat Devils 8-3 AP PHOTOTampa Bay Lightning defenseman Braydon Coburn (55) celebrates with defenseman Mikhail Sergachev (98) after Coburn scored against the New Jersey Devils during the “rst period of an NHL hockey game in Tampa, Fla.PITTSBURGH (AP) „ Jordan Eberle scored twice in the second period to help the New York Islanders pull away from the Pittsburgh Penguins for a 6-3 victory Tuesday night. The Penguins held a ceremony before the game to honor the victims of Saturdays synagogue shooting in the Pittsburgh neighborhood of Squirrel Hill. It included an 11-second moment of silence in memory of the 11 people slain. Eberle scored his second and third goals for the Islanders, who swept a three-game road trip. Brock Nelson scored his sixth of the season and “fth goal in “ve games, while Tom Kuhnhackl, who won two Stanley Cups in Pittsburgh, scored his “rst as an Islander. Andrew Ladd and Matt Martin also scored for New York, which has won four of six after starting the season 2-3. The Islanders are playing eight of their “rst 11 games on the road for the “rst time in team history. Robin Lehner stopped 23 of 25 shots, but he left the game after the second period. Thomas Greiss stopped 12 shots. No reason was immediately given for the change. Sidney Crosby, Evgeni Malkin and Dominik Simon scored for Pittsburgh, which ended its four-game winning streak.BRUINS 3, HURRICANES 2RALEIGH, N.C. (AP) „ Brad Marchand scored the tying and go-ahead goals and Boston continued its dominance of the Carolina. Marchand scored the tying goal with 18 seconds left in the second period and the eventual game-winner just over “ve minutes into the third period as Boston improved to 11-0-5 in its last 16 meetings with Carolina. The Hurricanes havent beaten the Bruins in regulation since April 2013. David Pastrnak scored and Patrice Bergeron had three assists for the Bruins. Jaroslav Halak made 42 saves. Micheal Ferland and Dougie Hamilton scored for the Hurricanes, who have lost “ve of seven after a 4-0-1 start. Sebastian Aho recorded an assist for the 12th straight game, tying the NHL record held by Wayne Gretzky and Ken Linseman for most consecutive games with an assist to open a season. Scott Darling stopped 28 shots in his “rst start of the season after returning from an ankle injury.RED WINGS 5, BLUE JACKETS 3COLUMBUS, Ohio (AP) „ Tyler Bertuzzi scored the go-ahead goal late in the third period and Jimmy Howard had 34 saves for Detroit. Dylan Larkin got an empty-net goal „ his second tally of the night „ with 43 seconds left to cap the scoring and give Detroit its second straight win after losing nine of “rst 11. Nineteen-year-old Michael Rasmussen got his “rst NHL goal and Anthony Mantha also scored for the Red Wings, who snapped the Blue Jackets two-game winning streak. Columbus goalie Joonas Korpisalo, who made his third straight start, had a horri“c 13 minutes, giving up three goals on Detroits “rst seven shots. Sergei Bobrovsky “nished with 23 saves. Josh Anderson, Markus Nutivaara and Pierre-Luc Dubois scored for the Blue Jackets.FLAMES 2, SABRES 1, OTBUFFALO, N.Y. (AP) „ Matthew Tkachuk scored with 55.3 seconds left in the third period, Johnny Gaudreau followed with an overtime goal and Calgary rallied past Buffalo. David Rittich made 28 saves for the Flames, who have won two straight. Center Jack Eichel put the Sabres on the board “rst with a power-play goal with 3:30 left in the “rst period. Carter Hutton was terri“c for Buffalo throughout, coming up just short of his “rst shutout as a Sabre. He made 36 saves. The Sabres have points in “ve straight games (3-0-2) for the “rst time since a nine-game point streak in 2012.LIGHTNING 8, DEVILS 3TAMPA, Fla. (AP) „ Brayden Point had a career-high “ve points with a goal and four assists, defenseman Braydon Coburn scored twice, and Tampa Bay rallied from an early two-goal de“cit to beat New Jersey. Steven Stamkos got his 350th career goal and added two assists for Tampa Bay, which was coming off a 3-1-1 trip. Nikita Kucherov had two goals and an assist, and Tyler Johnson and Ryan McDonagh had the other Lightning goals. Andrei Vasilevskiy made 27 saves. Miles Wood, Travis Zajac and Kyle Palmieri scored for the Devils, who started a seven-game trip. Keith Kinkaid stopped 31 of 38 shots before being replaced “ve minutes into the third by Cory Schneider, who allowed a goal on six shots in his “rst game after offseason hip surgery.STARS 4, CANADIENS 1MONTREAL (AP) „ Devin Shore had a goal and two assists, Ben Bishop stopped 34 shots for Dallas. Esa Lindell and Miro Heiskanen also scored, and Alexander Radulov added an empty-netter for Dallas, which won on the road for the “rst time this season. This was the second stop on the Stars six-game road trip. Brendan Gallagher scored for the Canadiens, and Carey Price stopped 18 shots.Eberle scores twice, Islanders top Penguins 6-3 NHL: Roundup COURSES COURSESadno=3625331-1 TWIN ISLES CC Championship Golf CourseGolf Membership Starting at $160 Mo. Accepting Non Member Play While We Fill Our RosterGolf, Seasonal, Tennis & Social Memberships301 Madrid Blvd., Punta Gorda 941-637-1232 ext. 422 € www.twinislescc.org Kingsway Country ClubPure Championship Golf(941)-625-8898www.kingswaycountryclub.com 1-mi. East I-75 exit 170 Kings Hwy 9 Holes Par 35 Open To The PublicPlay 9 Anytime 888-663-2420www.sunnybreezegolf.net5301 HERON CREEK BLVD., NORTH PORT Between US 41 & I-75 Exit 182423-6955 € www.heroncreekgcc.com NEW TIFEAGLE GREENS PREMIER PRACTICE FACILITY The Palms697-8118The Links 697-8877The Hills 697-2414 Long Marsh 698-0918 Under New ManagementOpen 7AM to 5PM (7days) AM 18 holes w/cart-$35-PM-$30(941)637-6191 For Tee Times 29201 S. Jones Loop Rd. € Punta Gorda Call 625-6911 for Tee Times & Lessons Nice People, Great GolfŽTake a tour online at: DeepCreekGolf.comSeminole Lakes Country Club Open to the Public1/2 mile south of Burnt Store Rd. on US 41 in Punta Gorda941-639-5440 www.seminolelakes.netBest Value in S.W. Florida Re-Opening October 15th. New Champions Greens! Great New Memberships Opento the Public 2100 KINGS HIGHWAY PORT CHARLOT TE, FL 33980941-629-1666A Resident owned CommunityRE-OPENING NOVEMBER 1ST!€ PAR 62 EXECUTIVE COURSE € A FUN GOLF EXPERIENCE € ALWAYS IN EXCELLENT CONDITION € MEMBERSHIPS AVAILABLE To place your ad here, please call 941-429-3110

PAGE 31

The Sun | Wednesday, October 31, 2018 www.yoursun.com E/N/C Page 3By VINNIE PORTELLSPORTS EDITORThe district has already been won. The Venice High football team is guaranteed a trip to the playoffs. So how are the Indians approaching Fridays Senior Night game against Manatee? Were treating this like a playoff game,Ž Venice coach John Peacock said. Thats the only way you can go into it. Obviously, if we go up big we can pull some guys, but we have to treat this like any other playoff game.Ž The Indians and Peacock iterated that same message before last weeks game against Palmetto: The playoffs have already started for Venice. However, Venice (8-1) didnt come out of the gate like a team ready for the postseason on Friday night. A muffed punt, an interception and some sloppy defense led to a 14-0 “rst quarter de“cit against the Tigers. Though Venice rallied quickly to take a commanding lead and win the game, the slow start was a little concerning for Peacock. I think thats by us now,Ž Peacock said of the Indians taking teams for granted. I think it affected us early on in the game on Friday night. We have the mindset that were playing playoff football right now.Ž Aside from staying in rhythm and continuing their winning ways, the Indians matchup against Manatee could make a big difference going forward. Not only would a win guarantee Venice home “eld advantage throughout the regional playoffs, but it could also earn them a game at home for the state semi“nals „ something that proved to be important in last years battle with St. Thomas Aquinas. We de“nitely want to be at home,Ž Peacock said. We have a huge home “eld advantage like none other. The last game that I was a part of that we lost at home was IMG, and before that was Manatee in 2014. I feel as comfortable as you can possibly feel playing here at home. I feel like we have a great atmosphere, great fans and a great student body. And I think that makes a difference.Ž As ranked by the Florida High School Athletic Association for Week 10, the Indians are “rst among teams in 7A Region-3 competition and can fall to no lower than fourth with a loss to the Hurricanes. Looking to muddy up Venices postseason picture will be the Manatee Hurricanes (6-3). Led by quarterback Anthony Squitieri (15 TD to 0 INT), Manatee features a formidable offense that has given plenty of area teams trouble this year. One of the weapons at Squitieris disposal, Keyon Fordham, is truly a do-itall type of player. Along with running the ball (39 carries for 327 yards and 8 TDs), Fordham also serves as the teams top receiver (22 catches for 466 yards and 6 TDs). And, watch out for him behind center, too. The senior has also thrown for 127 yards and two touchdowns on 12-of-14 passing this season. Along with Squitieri and Fordham, one player who Peacock and the Indians have their eye on is Irone Jackson. A sophomore receiver, Jackson has played in only “ve games this season but has still been one of the best playmakers on Manatee. Jackson has turned his 12 catches into 193 yards and three touchdowns and will provide a test for the Venice defense on Friday. With just one more game remaining in between Venice and the of“cial start of the playoffs, the Indians will have to show just how far theyve come since a 42-20 Week 1 loss to Vero Beach at Powell-Davis Stadium. Oh man, were night and day where we are now compared to then,Ž Peacock said of the growth of his team. I think the big part of it is that we “nally found all “ve pieces to the offensive line. I think we found the answers in the defensive secondary. Nico (DallaCosta) has been a good addition to our offense. The emergence of Sam Whitney, hes been doing a good job on offense. Zach Fryar has been doing good things on offense. Brandon Gregory was banged up early in the year. So were night and day from where we were against Vero Beach. I think we got better in the last three weeks even with the opponents weve played. I dont think it showed early in the game on Friday, but I think it really showed in the second and third quarters.ŽKnow the Foe: Manatee at Venice football SUN PHOTO BY JUSTIN FENNELL If Venice hopes to nish its regular season with a 9-1 record, it will need quarterback Hayden Wol (No. 11) and running back Brandon Gregory (No. 21) to continue powering the oense with big plays. PREP FOOTBALL so they knew what to expect moving forward. Now, it serves as motivation „ especially after last Saturdays 36-17 setback to Georgia eliminated Florida from SEC East contention. To win in the SEC, you got to win at home,Ž Mullen said. Youre not going to “nd many teams that win the SEC championship with home losses. It happens. Home-“eld advantage is so critical. You have to win at home.Ž Failing to do so results in an agonizing workout through the 90,000-seat stadium. It includes running up and down each aisle of stadium steps. Most of them have 90 rows and 180 steps to the top, the equivalent of a 14-story building. Theres a certain expectation when you step on that “eld or when youre in the stadium of what its supposed to be like,Ž Mullen said. Thats why weve always done it. Kind of a reminder.Ž Mullen said he started having players run stadiums after his “rst year (2009) at Mississippi State. It was his own creation, not something he borrowed from his former boss, Urban Meyer, or anyone else. He also has added twists if theres more than one home loss, like having the Gators hold a rope while scaling the steps earlier this year. Year 1, we had a couple losses at home at Mississippi State. But after that, we were pretty good,Ž Mullen said. I think it must have sunk in, you know? Ive done it before where weve had the game playing on the jumbotron, so youre running the stands with the TV copy of the game playing on the jumbotron. In the back of your head, This is our stadium. We cant let that happen. Weve got to perform at a certain level. Weve done all different things with it.Ž The Gators have three chances to stave off more stadiums, beginning with a homecoming game against the Tigers. Campbell knows what will run through his mind before and during the game. Every time weve got a home game, Im not running stadiums,Ž Campbell said. Coach Mullen and his staff have brought a lot of discipline to this program. Their whole side of the Gator Standard has changed the whole program around, what it is or what it means to be Gator and everything around it. So them stadiums actually help in a way.ŽSWAMPFROM PAGE 1 PREP SPORTS CALENDAR TODAYDiving Lemon Bay „ District meet at Lely High School, 3:30 p.m TOMORROWSwimming Lemon Bay „ District meet at Lely High School, 11 a.m. Girls Weightlifting Tarpons Invitational at Charlotte 5 p.m. FRIDAYCross-Country Lemon Bay „ Regionals at Lakeland TBA Golf Lemon Bay, Port Charlotte at State tournament, Mission Inn Resort (Howey-In-The-Hills) Football Lemon Bay „ Football vs North Port, 7:30 p.m. Charlotte „ Football vs. Palmetto (Senior Night), 7:30 p.m. Port Charlotte … Football vs. Southeast (Senior Night), 7:30 p.m. Venice … Football vs. Manatee, 7:30 p.m. Pirate shes developed a tight bond with her coach and teammates. The support of the group has given her that extra burst in races, but also makes these last few week even more meaningful. Its bittersweet,Ž Coogan said. When Im on the starting line about to start a race, Im like, Thank God its almost over, but when Im done Ill be pretty sad. I dont really do expectations because I dont want to be disappointed in the end. I just want to push myself as hard as I can.Ž Email Jacob Hoag at Jhoag@sun-herald. com and follow him on Twitter @ByJacobHoag.COOGANFROM PAGE 1 PHOTO BY TIM KERN Port Charlotte High Schools Isabella Coogan nishes strong on her rst place nish at the Lemon Bay High School Cross Country Invitational on Aug. 25. players took the court for Venice. Even without its typical starting lineup in the game, the Indians hardly faltered. However, Lakewood Ranch made it close with a rally to bring the score to 16-11 Venice, and Wheatley called a timeout. Coming out of the timeout, the Indians retook control. Diving for the ball, hitting the ball backward, rallying for what seemed like minutes at a time „ Venice did whatever it took to close out the second set. Holding on to a commanding 2-0 lead, all Venice had to do was wait for Lakewood Ranch to make mistakes. A theme throughout the match, the Mustangs continued to hit the ball out of bounds or into the net or commit a penalty „ until the deficit was too much to overcome. With Kluner unleashing some “erce spikes of her own, the Mustangs couldnt hang with the Indians for long in the third and “nal set. I think were gonna make it to states, honestly,Ž Kluner said. Were in a really good spot, and everyone on the team is so talented.ŽFINALSFROM PAGE 1 SUN PHOTO BY JUSTIN FENNELLIndians middle hitter Aja Jones was a force at the net on Tuesday night, registering 11 kills and sending the Lakewood Ranch players diving across the court.By 26-all, just about everyone in the gym was screaming. The 5-6 Nina (13 kills, 12 digs, four aces) ultimately proved the difference, making it 27-26 with a spike over Charlottes block, then adding another smash that was handled by Tarpons libero Eva Le, but not returned. We dont really freak out if were down a few points,Ž Nina said. We dont ever give up on each other, and thats huge. We stay positive. We have this camaraderie. No matter what, we believe. Every game.Ž Added Tisdale: We dont hold grudges. Were a family.Ž Port Charlotte, with its 10 underclassmen, had rattled the nearly all-senior Tarpons. I felt like if we could steal that (second) set, Id be feeling pretty good,Ž said second-year Pirates coach Kevin Krause. It seemed like a few times we were trying to give it away, but we still came back. (Charlotte) probably felt like they controlled that set, and we came and got it. I think that would take a lot away from anyone.Ž Port Charlotte reeled off seven consecutive points, including two aces by sophomore Madelyn Paul, neutralizing FGCU commit Beisner and Kaitlyn Chavarria at the net and building an 18-8 lead in an anticlimactic third, while its student section reveled with chants of This is our houseŽ and Get the broom sticks.Ž Nina had two kills during a similar 5-0 run in the “rst to make it 20-13, before Tisdales back-to-back bombs. The Tarpons didnt help themselves much, either, committing “ve service errors that gave the Pirates points in the 20s during the “rst two sets. I have seven seniors. ƒ Theyve been in this situation,Ž Charlotte coach Michelle Dill said. Its not all on them, but weve been here. Weve dealt with tough situations. I didnt think coming in that it would be like this ƒ but (Port Charlotte) outplayed us. This group worked very, very hard, but they were a fun-loving group. Ive really had to come to terms with their fun-ness. Its just the way they are. But Ive loved every minute of coaching them, and Im sad to see my seven seniors go.ŽPIRATESFROM PAGE 1 PHOTOS BY TIM KERN Laticia Nina ies in to get the kill against rival Charlotte in Tuesdays Regional Seminals. Charlottes Ashleigh Miller (12) tries to slam it home against a tough Port Charlotte defense.

PAGE 32

Page 4 E/N/C www.yoursun.com The Sun | Wednesday, October 31, 2018By MARC TOPKINTAMPA BAY TIMESLOS ANGELES „ The Red Sox World Series championship clinched Sunday night, their ninth overall and fourth in 15 years, will be told in multiple paragraphs and for many generations to come. Here are “ve chapters, from a bit of a Tampa Bay perspective:A Red waveAssembling a team that won 119 games counting the postseason was an impressive accomplishment, and has sparked discussion of where this Sox squad ranks among the all-time best. As that debate rages, Sox of“cials are con“dent they can keep winning. The core of young position players, promise of more prospects coming and their massive “nancial resources „ think theyll see a few more T-shirts this winter?„ will push them to be greedy (greedier?) in doing whatever necessary to win again. Players such as David Price are banking on that opportunity. None of that will make life any easier for the Rays. Sox owner John Henry said be considers this the best Sox team ever. No less an expert than Tampas Tony La Russa, now a Boston exec, said it ranks among the best all time. If you are comparing (individual) seasons, absolutely I would put this club with any club anywhere, he said. They played in the American League East. To win 108 games, they had, what, two threegame losing streaks? The relentlessness. I admire the toughness of this club. For one year, Id put them with anyone. But, like the Big Red Machine, theyve got to do it more than once.The Eovaldi equationObjectively, the late-July trade of RHP Nathan Eovaldi to Boston worked out for all. The Sox got the extra power arm they needed, as Eovaldi gave them solid work during the season then extraordinary effort, especially out of the bullpen, in the playoffs. The Rays, after investing $4 million-plus and a year-plus of rehabbing Eovaldi got two good months of solid pitching, then swapped the “nal two months for six years of lefty Jalen Beeks, whose success/failure will be their “nal grade. And Eovaldi? His performance on the grand stage not only established that he was healthy and capable of dominating, but also made him a lot more money in free agency. Dodging champagne spray in the clubhouse, Eovaldi said the entire experience couldnt have turned out better: Its unbelievable, to be part of this is a very special moment. Huge thanks to the Rays for everything they did to help me get back on the “eld. Taking the risk of signing me for the two years, rehabbing me, getting me back. I couldnt be more thankful.The Lakeland ladsLHP Chris Sale was too young to hang with 1B Steve Pearce when they were growing up in Lakeland, so HE had to settle for his younger brother. Now theyve got a little more in common. Sale, the richer and more accomplished, gave the “ery dugout talk some say sparked the Sox to the pivotal Game 4 win. But Pearce was more action, hitting three homers and driving in eight runs to be named Series MVP. Thats quite an accomplishment for a platoon player during much of his 12year, seven-team career that included a 2016 turn with the Rays. Polk County bragging rights no longer belong just to Pat Borders (Toronto, 1992). This has been a lifelong journey, Pearce said. And to be here right now is a dream come true.Price checkWinning the biggest postseason game provided a redemptive narrative for ex-Rays ace LHP David Price given his previous lack of success, though on the “eld immediately after he was swept up in the joy of the victory, spending the “rst few minutes after the trophy presentation chasing 17-month-old son Xavier around the out“eld. It just feels good because youre World Series champions, he said. Thats it. Nothing else makes it feel any better or anything along those lines. But Price, who has a contract opt-out but is expected to stay with Boston, did later joust a bit with the media, saying after all the questions he faced over past failures, I cant tell you how good it feels to hold that trump card. Later in the same interview room session, however, he got emotional when asked about all the praise about how good a teammate he was. Prices dad, Bonnie, also was a bit salty, saying: He got a ring. He ful“lled his commitment. The day they signed him he said he wanted to win a World Series. Hes done that. Now they can leave him alone, the fans can.The Cora factorThe players played well and team execs exec-ed well in providing talent and key reinforcements (Pearce, Eovaldi). But there is no question a major part of the Sox success was due to the work of “rst-year manager Alex Cora, who was given much of the credit for creating the clubhouse culture that fostered camaraderie, team unity and resolve. Hmm, sounds a bit like his 07 Red Sox teammate, Kevin Cash.Red Sox World Series title has a dash of Tampa Bay flavor MLB: Red Sox By DAN GELSTONAP SPORTS WRITERWWE is set to hold its Crown Jewel event Friday in Riyadh, Saudi Arabia. Thats a nondescript way to describe a spectacle „ headlined by major stars including The Undertaker and Brock Lesnar „ that WWE would usually blitz fans with bombastic hype to promote. Bigger! Badder! And usually with an event logo connecting the event to its host city, like the New York skyline or the ”eurde-lis for New Orleans incorporated into recent WrestleMania designs. WWE instead has put Saudi Arabia on mute as backlash spreads against its lucrative long-term deal with a kingdom facing global uproar The “nancials are murky but WWE is expected to make between $20 million and $40 million per event from two Saudi Arabian shows this year under a 10-year deal. Criticism from fans and politicians started because women were excluded from competition in an April event, then shifted and spread after writer Jamal Khashoggi was killed in the Saudi Consulate in Istanbul WWE fans, traditionally as non-PC as the crotch-chopping wrestlers in the ring, have booed each time Crown Jewel is mentioned when a wrestler cuts a promo and the video feed hyping the event was abruptly shut off to the crowd at its “rst all-female event Sunday to squash unfavorable reaction. The deal was lampooned in consecutive weeks on HBOs Last Week Tonight with John Oliver .Ž WWE has tried to distance itself from the international outcry over the killing and downplayed its ties to Riyadh. Were not going to talk a lot about that,Ž WWE chairman Vince McMahon said on a conference call. Its a very sensitive subject these days, naturally.Ž The companys announcers have refused to mention Saudi Arabia on recent live events and WWEs website, as of Tuesday, only listed the date and time for the card The page for Aprils Greatest Royal Rumble still listed King Abdullah Sports City Stadium in Jeddah, Saudi Arabia, under time/ location WWE has operated in the Middle East for nearly 20 years and has developed a sizable and dedicated fan base,Ž WWE said in a statement. Considering the heinous crime committed at the Saudi consulate in Istanbul the Company faced a very dif“cult decision as relates to its (Crown Jewel) event. Similar to other U.S.-based companies who plan to continue operations in Saudi Arabia, the Company has decided to uphold its contractual obligations to the General Sports Authority and stage the event.Ž WWEs stock price has fallen the last month after steadily rising this summer, dropping from $94.22 per share on Oct. 1 to $66.16 on Monday. The backlash has also had repercussions for Crown Jewels marquee clash. John Cena, the 15year face of the company, was replaced on the Saudi Arabia card by another wrestler and the move written into the “ctional story line of the show. Cena, who could not be reached for comment, was widely reported to have misgivings about his participation and how it might affect his blossoming movie career. Dont give up on something you enjoy just because of the pressure from others around you,Ž Cena tweeted Monday WWE certainly hasnt, even as Cenas absence and the sudden departure of Roman Reigns as he battles leukemia have shuf”ed the card. McMahon spoke of the sensitivity while reporting quarterly earnings, boasting revenue of $188.4 million for the third quarter and a record $657.7 million over nine months, ending in September. A massive chunk of that cash is derived from the Saudi Arabia shows „ and WWE has used the hefty checks to help lure retired Hall of Fame wrestler Shawn Michaels out of an eightyear retirement and fatten incentives for other talent. One of my biggest paydays in my history of working for Vince was making a trip to Saudi Arabia,Ž WWE announcer Jim Ross said on his podcast. I got paid very, very well.Ž WWE hasnt wavered in the face of public pressure even while other companies have rethought their business ties to Saudi Arabia. Endeavor, the parent company of the Ultimate Fighting Championship, pulled out of a deal that would have had Saudi Arabia invest $400 million. I havent heard from somebody who did not want to go and felt afraid to speak out about it ,Ž said Wade Keller, editor and founder of wrestling news site PWTorch.com The people Ive spoken to have had more of a shoulder shrug that its sort of out of their hands and above their paygrade. But I do know there are people who are not comfortable with it and wish it wasnt happening.Ž The WWE has survived „ even thrived „ in the wake of unseemly PR messes in the past. McMahon faced steroid-related charges levied by the federal government in the early 1990s; a string of wrestlers suffered premature deaths, many drug related, throughout the late 1990s; and most notoriously, grisly murders committed by former champion Chris Benoit, who would also kill himself in 2007, rocked the organization. Despite previous unrest, fans never went away in droves. Not when there was always the next big card on the horizon, the next witty catchphrase to market on a T-shirt or a future movie star in the making to keep fans hooked. WWE has been bolstered by a family-friendly transformation over the last dozen years, and the company has eliminated many of the bloody, concussion-causing chair-shots to the head and foul language that scared off advertisers. The company has tried to clean up drug use with a wellness policy that nabbed even top wrestlers with violations. WWE placed a heavy emphasis on charitable and goodwill efforts with the military cancer foundations anti-bullying programs and Make-A-Wish, and strived to bond with the sports community. WWE routinely sends championship belts to World Series or Super Bowl winners that are raised high by beaming athletes on parade routes. This goes completely against what they have spent years trying to make the WWE brand about,Ž Keller said. I think fans bought into that and are feeling betrayed and let down. People who thought this was a company that meant to do good are now looking at this as a blood-money grab.Ž Mainstream America will always look with a raised eyebrow at wrestling „ sports entertainment, as WWE calls the profession „ and nearly 70 years of popularity means little to critics when the company steps out of line. Theres a lot of things they can do to make the world a better place that dont involve having to plug their nose and play propaganda pieces for a government with the track record of Saudi Arabia,Ž Keller said. So why do it? Especially when cities bid for WrestleManias like Super Bowls and with billion-dollar TV deals with USA and Fox starting in 2019? They feel like they can survive it because if they get $40 million for this event, they can take a lot of body blows and head shots and still come out ahead in their mind if theyre just calculating things on dollars and cents,Ž Keller said. But the negative vibe and loss of goodwill is apparent.ŽWWE sticks with Saudi Arabia deal despite backlash from fans AP FILE PHOTOIn this July 12, 2017, le photo, John Cena presents the Jimmy V perseverance award at the ESPYS in Los Angeles. Cena, the 15-year face of the company who could not be reached for comment, was widely reported to have misgivings about his participation in the event and how it might aect his blossoming movie career. WRESTLING By WAYNE PARRYASSOCIATED PRESSATLANTIC CITY, N.J. „ The company that owns the NHLs New Jersey Devils, the NBAs Philadelphia 76ers and a major New Jersey sports arena is going all in on promoting sports betting. Harris Blitzer Sports and Entertainment on Tuesday announced its second deal in “ve days to open a lounge at Newarks Prudential Center to promote sports betting to customers with gambling accounts on their mobile phones. This time its a deal with Caesars Entertainment for a 5,000-square-foot restaurant and bar on the main concourse. It follows last weeks deal opening of a sports lounge with bookmaker William Hill. Neither facility can accept cash bets, something reserved for Atlantic City casinos and New Jersey racetracks. But they may prove an effective way to promote and cash in on mobile sports betting, where most of the industrys growth is. With a partnership that synergistically bookends the state of New Jersey, Caesars Entertainment can connect with engaged sports and live event fans to promote its new sports book and mobile sports betting app throughout the Garden State,Ž said Adam Davis, an of“cial with Harris Blitzer. Caesars owns three Atlantic City casinos „ Harrahs, Caesars and Ballys „ and operates in-person sports books at Harrahs and Ballys. The Prudential deal is a way to attract sports betting business from fans attending hockey games or concerts at the area in northern New Jersey not far from New York City, provided they do it on their mobile phones. The arena is home to the Devils. That is the fastest-growing segment of New Jerseys rapidly growing sports betting market. In September, $105 million of the nearly $184 million worth of sports bets placed in New Jersey were done online or via cell phone. Sports betting is off to a fast start in New Jersey, with over $336 million in bets placed here since it began in mid-June. New Jersey won a U.S. Supreme Court case in May clearing the way for all 50 states to offer sports betting if they so choose. In addition to exposure on Prudential Centers 80 digital boards and 4,800-square-foot outdoor LED board, Caesars branding will appear on club level tickets, premium wristbands, concourse pillars, signs and wait staff attire and more. Caesars will also have a presence at 76ers games through advertising placements. Sports betting is not yet legal in Pennsylvania, and gamblers must be physically present in New Jersey to place sports bets.Devils, 76ers owner going all in on sports betting promotion AP PHOTOThis Aug. 1, 2018 photo shows a clerk collecting money from gamblers in the sports betting lounge at Harrahs casino in Atlantic City N.J. On Oct. 30, 2018, Caesars Entertainment, which owns Harrahs and two other Atlantic City casinos, announced a deal to open a sports lounge at Newarks Prudential Center aimed at hockey fans and concertgoers who can place sports bets over their mobile phones. SPORTS BETTING

PAGE 33

The Sun | Wednesday, October 31, 2018 www.yoursun.com E/N/C Page 5 SCOREBOARD PRO FOOTBALLNFL All times Eastern AMERICAN CONFERENCE EAST W L T PCT. PF PA New England 6 2 0 .750 239 185 Miami 4 4 0 .500 174 219 N.Y. Jets 3 5 0 .375 192 200 Buffalo 2 6 0 .250 87 200 S OUTH W L T PCT. PF PA Houston 5 3 0 .625 197 167 Tennessee 3 4 0 .429 106 127 Jacksonville 3 5 0 .375 134 170 Indianapolis 3 5 0 .375 231 213 NORTH W L T PCT. PF PA Pittsburgh 4 2 1 .643 204 172 Cincinnati 5 3 0 .625 221 237 Baltimore 4 4 0 .500 197 137 Cleveland 2 5 1 .313 169 210 WEST W L T PCT. PF PA Kansas City 7 1 0 .875 290 205 L.A. Chargers 5 2 0 .714 195 163 Denver 3 5 0 .375 188 194 Oakland 1 6 0 .143 138 218 NATIONAL CONFERENCE EAST W L T PCT. PF PA Washington 5 2 0 .714 146 134 Philadelphia 4 4 0 .500 178 156 Dallas 3 4 0 .429 140 123 N.Y. Giants 1 7 0 .125 150 205 S OUTH W L T PCT. PF PA New Orleans 6 1 0 .857 234 183 Carolina 5 2 0 .714 178 152 Atlanta 3 4 0 .429 190 212 Tampa Bay 3 4 0 .429 201 233 NORTH W L T PCT. PF PA Chicago 4 3 0 .571 194 144 Minnesota 4 3 1 .563 197 195 Green Bay 3 3 1 .500 175 173 Detroit 3 4 0 .429 171 186 WEST W L T PCT. PF PA L.A. Rams 8 0 0 1.000 264 155 Seattle 4 3 0 .571 171 131 Arizona 2 6 0 .250 110 199 San Francisco 1 7 0 .125 173 236WEEK 8 Oct. 25Houston 42, Miami 23Oct. 28Philadelphia 24, Jacksonville 18 Chicago 24, N.Y. Jets 10 Seattle 28, Detroit 14 Pittsburgh 33, Cleveland 18 Carolina 36, Baltimore 21 Kansas City 30, Denver 23 Washington 20, N.Y. Giants 13 Cincinnati 37, Tampa Bay 34 Indianapolis 42, Oakland 28 Arizona 18, San Francisco 15 L.A. Rams 29, Green Bay 27 New Orleans 30, Minnesota 20Mondays GameNew England 25, Buffalo 6 Open: Dallas, Tennessee, L.A. Chargers, AtlantaWEEK 9 Thursdays GameOakland at San Francisco, 8:20 p.m.Sundays GamesN.Y. Jets at Miami, 1 p.m. Atlanta at Washington, 1 p.m. Detroit at Minnesota, 1 p.m. Kansas City at Cleveland, 1 p.m. Tampa Bay at Carolina, 1 p.m. Pittsburgh at Baltimore, 1 p.m. Chicago at Buffalo, 1 p.m. L.A. Chargers at Seattle, 4:05 p.m. Houston at Denver, 4:05 p.m. L.A. Rams at New Orleans, 4:25 p.m. Green Bay at New England, 8:20 p.m.Monday, Nov. 5Tennessee at Dallas, 8:15 p.m. Open: Indianapolis, Arizona, N.Y. Giants, Jacksonville, Philadelphia, CincinnatiLATE MONDAY PATRIOTS 25, BILLS 6NEW ENGLAND 3 6 3 13 „25 BUFFALO 0 3 3 0 „ 6First QuarterNE„FG Gostkowski 25, 4:46.Second QuarterNE„FG Gostkowski 40, 11:47. NE„FG Gostkowski 38, 5:42. Buf„FG Hauschka 47, 1:39.Third QuarterBuf„FG Hauschka 51, 7:39. NE„FG Gostkowski 25, 2:03.Fourth QuarterNE„J.White 1 run (pass failed), 9:58. NE„D.McCourty 84 interception return (Gost kowski kick), 5:54. A„70,109. NE BUF First downs 22 16 Total Net Yards 387 333 Rushes-yards 25-76 19-46 Passing 311 287 Punt Returns 0-0 2-33 Kickoff Returns 1-21 3-63 Interceptions Ret. 1-84 0-0 Comp-Att-Int 29-45-0 24-41-1 Sacked-Yards Lost 2-13 3-26 Punts 4-37.0 5-39.6 Fumbles-Lost 1-0 3-1 Penalties-Yards 5-33 6-51 Time of Possession 31:50 28:10INDIVIDUAL STATISTICSRUSHING„New England, Patterson 10-38, J.White 8-15, Edelman 2-13, Brady 1-8, Barner 2-4, Hoyer 2-(minus 2). Buffalo, Ivory 6-34, McCoy 12-13, Anderson 1-(minus 1). PASSING„New England, Brady 29-45-0-324. Buffalo, Anderson 22-39-1-290, Peterman 2-2-0-23. RECEIVING„New England, J.White 10-79, Edelman 9-104, Gordon 4-42, Gronkowski 3-43, Hogan 2-49, Develin 1-7. Buffalo, McCoy 6-82, Z.Jones 6-55, Clay 3-36, Holmes 2-45, Benjamin 2-45, McCloud 1-16, Croom 1-14, Ivory 1-11, C.Phillips 1-9, DiMarco 1-0. MISSED FIELD GOALS„New England, Gost kowski 50.COLLEGE FOOTBALLPLAYOFF RANKINGSWEEK 1 Record 1. Alabama 8-0 2. Clemson 8-0 3. Louisiana State 7-1 4. Notre Dame 8-0 5. Michigan 7-1 6. Georgia 7-1 7. Oklahoma 7-1 8. Washington State 7-1 9. Kentucky 7-1 10. Ohio State 7-1 11. Florida 6-2 12. Central Florida 7-0 13. West Virginia 6-1 14. Penn State 6-2 15. Utah 6-2 16. Iowa 6-2 17. Texas 6-2 18. Mississippi State 5-3 19. Syracuse 6-2 20. Texas A&M 5-3 21. North Carolina State 5-2 22. Boston College 6-2 23. Fresno State 7-1 24. Iowa State 4-3 25. Virginia 6-2 The playoff semi“nals match the No. 1 seed vs. the No. 4 seed, and No. 2 will face No. 3. The semi“nals will be hosted at the Cotton Bowl and Orange Bowl on Dec. 29. The championship game will be played on Jan. 7, 2019 at Santa Clara, Calif.THE AP TOP 25 SCHEDULEThursdayNo. 9 Central Florida vs. Temple, 7:30 p.m.FridayNo. 23 Virginia vs. Pittsburgh, 7:30 p.m.SaturdayNo. 1 Alabama at No. 4 LSU, 8 p.m. No. 2 Clemson vs. Louisville, noon No. 3 Notre Dame at Northwestern, 7:15 p.m. No. 5 Michigan vs. No. 14 Penn State, 3:45 p.m. No. 6 Georgia at No. 11 Kentucky, 3:30 p.m. No. 7 Oklahoma at Texas Tech, 8 p.m. No. 8 Ohio State vs. Nebraska, noon No. 10 Washington St. vs. California, 10:45 p.m. No. 12 West Virginia at No. 15 Texas, 3:30 p.m. No. 13 Florida vs. Missouri, 4 p.m. No. 16 Utah at Arizona State, 4 p.m. No. 17 Houston at SMU, 7 p.m. No. 18 Utah State at Hawaii, midnight No. 19 Iowa at Purdue, 3:30 p.m. No. 20 Fresno State at UNLV, 10:30 p.m. No. 21 Mississippi State vs. Louisiana Tech, 7:30 p.m. No. 22 Syracuse at Wake Forest, noon No. 24 Boston College at Virginia Tech, 3:45 p.m. No. 25 Texas A&M at Auburn, noonSCHEDULEAll times EasternTuesdays Games EASTMiami (Ohio) (3-5) at Buffalo (7-1), lateMIDWESTKent State (1-7) at Bowling Green (1-7), lateTodays Game MIDWESTBall State (3-6) at Toledo (4-4), 7:30 p.m.Thursdays Games SOUTHTemple (5-3) at UCF (7-0), 7:30 p.m.MIDWESTN. Illinois (5-3) at Akron (4-3), 7 p.m. Ohio (5-3) at W. Michigan (6-3), 7 p.m.Fridays Games EASTPenn (5-2) at Cornell (3-4), 6 p.m.SOUTHPittsburgh (4-4) at Virginia (6-2), 7:30 p.m. W. Kentucky (1-7) at Middle Tenn. (5-3), 8 p.m.FAR WESTColorado (5-3) at Arizona (4-5), 10:30 p.m.Saturdays Games EASTAir Force (3-5) at Army (6-2), noon Columbia (4-3) at Harvard (3-4), noon Robert Morris (1-6) at Sacred Heart (5-3), noon Bryant (5-3) at St. Francis (Pa.) (3-5), noon Valparaiso (1-7) at Marist (4-4), noon Duquesne (5-3) at Wagner (2-6), noon Holy Cross (2-6) at Lafayette (3-5), 12:30 p.m. Bucknell (1-7) at Lehigh (1-7), 12:30 p.m. Colgate (7-0) at Fordham (1-7), 1 p.m. Charleston Southern (3-4) at Monmouth (NJ) (6-2), 1 p.m. Hampton (4-3) at NY Maritime (6-2), 1 p.m. James Madison (6-2) at New Hampshire (2-6), 1 p.m. Dartmouth (7-0) at Princeton (7-0), 1 p.m. Brown (1-6) at Yale (4-3), 1 p.m. Delaware (6-2) at Albany (NY) (2-6), 3:30 p.m. Liberty (4-3) at UMass (3-6), 3:30 p.m. Maine (5-3) at Towson (6-2), 4 p.m.SOUTHTexas A&M (5-3) at Auburn (5-3), noon Louisville (2-6) at Clemson (8-0), noon Memphis (4-4) at East Carolina (2-5), noon Butler (3-5) at Jacksonville (1-6), noon Michigan State (5-3) at Maryland (5-3), noon South Carolina (4-3) at Mississippi (5-3), noon Syracuse (6-2) at Wake Forest (4-4), noon Ga. Tech (4-4) at N. Carolina (1-6), 12:15 p.m. Chattanooga (6-2) at Furman (3-4), 1 p.m. Florida A&M (6-2) at Howard (3-4), 1 p.m. Norfolk State (3-4) at NC A&T (6-2), 1 p.m. Morehead State (3-5) at Stetson (6-1), 1 p.m. Rhode Island (5-3) at Elon (5-2), 1:30 p.m. Presbyterian (2-5) at Gardner-Webb (2-6), 1:30 p.m. Tusculum (5-3) at VMI (0-8), 1:30 p.m. Savannah State (2-5) at Delaware State (1-7), 2 p.m. Texas State (2-6) at Georgia State (2-6), 2 p.m. UT Martin (1-7) at Jacksonville State (6-2), 2 p.m. Campbell (5-3) at Kennesaw State (7-1), 2 p.m. Edward Waters (4-4) at NC Central (3-4), 2 p.m. Shorter (0-9) at North Alabama (5-3), 2:30 p.m. Murray State (4-4) at Tenn. Tech (0-8), 2:30 p.m. Texas Southern (2-6) at Ala. State (2-5), 3 p.m. MVSU (1-6) at Grambling State (4-4), 3 p.m. Prairie View (3-5) at Jackson State (3-4), 3 p.m. Ga. Southern (7-1) at La.-Monroe (4-4), 3 p.m. ETSU (7-2) at Mercer (4-4), 3 p.m. Villanova (3-5) at Richmond (3-5), 3 p.m. Wofford (6-2) at Samford (4-4), 3 p.m. Marshall (5-2) at Southern Miss. (3-4), 3 p.m. Georgia (7-1) at Kentucky (7-1), 3:30 p.m. Florida State (4-4) at NC State (5-2), 3:30 p.m. McNeese State (6-2) at SE La. (3-6), 3:30 p.m. Tulane (3-5) at South Florida (7-1), 3:30 p.m. La.-Lafayette (4-5) at Troy (6-2), 3:30 p.m. The Citadel (2-5) at W. Carolina (3-5), 3:30 p.m. Boston College (6-2) at Virginia Tech (4-3), 3:45 p.m. Missouri (4-4) at Florida (6-2), 4 p.m. Bethune-Cookman (4-5) at Morgan State (2-6), 4 p.m. Charlotte (4-4) at Tennessee (3-5), 4 p.m. E. Kentucky (4-4) at Austin Peay (4-4), 5 p.m. Appalachian State (5-2) at Coastal Carolina (5-3), 5 p.m. Duke (5-3) at Miami (5-3), 7 p.m. FAU (3-5) at FIU (6-2), 7:30 p.m. La. Tech (6-2) at Miss. State (5-3), 7:30 p.m. UTSA (3-5) at UAB (7-1), 7:30 p.m. Alabama (8-0) at LSU (7-1), 8 p.m.MIDWESTCent. Michigan (1-8) at E. Michigan (4-5), noon Iowa State (4-3) at Kansas (3-5), noon Nebraska (2-6) at Ohio State (7-1), noon Rutgers (1-7) at Wisconsin (5-3), noon S. Dakota (3-5) at Ind. State (5-3), 1 p.m. San Diego (6-2) at Drake (5-2), 1:30 p.m. Illinois State (5-3) at N. Iowa (4-4), 2 p.m. W. Illinois (4-4) at S. Illinois (2-6), 2 p.m. Tennessee State (3-3) at SE Missouri (6-2), 2 p.m. Mo. State (3-4) at S. Dakota State (4-3), 3 p.m. Navy (2-6) at Cincinnati (7-1), 3:30 p.m. Minnesota (4-4) at Illinois (3-5), 3:30 p.m. Youngstown State (3-5) at N. Dakota State (8-0), 3:30 p.m. Iowa (6-2) at Purdue (4-4), 3:30 p.m. Penn State (6-2) at Michigan (7-1), 3:45 p.m. Notre Dame (8-0) at Northwestern (5-3), 7:15 p.m.SOUTHWESTOklahoma State (5-3) at Baylor (4-4), noon Northwestern State (3-5) at Abilene Christian (4-4), 3 p.m. S. Alabama (2-6) at Arkansas State (4-4), 3 p.m. Nicholls (5-3) at Houston Baptist (1-7), 3 p.m. Sam Houston State (5-3) at Incarnate Word (4-4), 3 p.m. Ala. A&M (4-4) at Ark.-Pine Bluff (1-7), 3:30 p.m. UTEP (0-8) at Rice (1-8), 3:30 p.m. Kansas State (3-5) at TCU (3-5), 3:30 p.m. West Virginia (6-1) at Texas (6-2), 3:30 p.m. Lamar (4-4) at Cent. Arkansas (5-3), 7 p.m. Houston (7-1) at SMU (3-5), 7 p.m. UConn (1-7) at Tulsa (1-7), 7 p.m. Oklahoma (7-1) at Texas Tech (5-3), 8 p.m.FAR WESTSacramento State (3-5) at Weber State (6-2), 2 p.m. San Jose State (1-7) at Wyoming (3-6), 2 p.m. E. Wash. (6-2) at N. Colo. (2-7), 2:05 p.m. Montana (4-4) at S. Utah (1-7), 3 p.m. Utah (6-2) at Arizona State (4-4), 4 p.m. Cal Poly (3-5) at Montana State (4-4), 4 p.m. Alcorn State (7-2) at New Mexico State (2-7), 4 p.m. N. Arizona (3-5) at UC Davis (7-1), 4 p.m. North Dakota (4-4) at Idaho (3-5), 5 p.m. Idaho State (5-3) at Portland State (4-4), 5 p.m. UCLA (2-6) at Oregon (5-3), 7:30 p.m. Stanford (5-3) at Washington (6-3), 9 p.m. Southern Cal (4-4) at Oregon State (2-6), 10 p.m. BYU (4-4) at Boise State (6-2), 10:15 p.m. San Diego State (6-2) at New Mexico (3-5), 10:15 p.m. Fresno State (7-1) at UNLV (2-6), 10:30 p.m. California (5-3) at Wash. State (7-1), 10:45 p.m. Utah State (7-1) at Hawaii (6-4), 11:59 p.m. ODDSPREGAME.COM LINENATIONAL BASKETBALL ASSOCIATION TodayFAVORITE LINE O/U UNDERDOG Denver 7 226 at Chicago at Brooklyn 2 214 Detroit Indiana 5 211 at New York Utah 2 222 at Minnesota at Golden State Off Off New Orleans at Phoenix Off Off San Antonio at L.A. Lakers 6 235 DallasNATIONAL HOCKEY LEAGUE TodayFAVORITE LINE UNDERDOG LINE Chicago -115 at Vancouver +105COLLEGE FOOTBALL TodayFAVORITE OPEN TODAY O/U UNDERDOG at Toledo 13 18 64 Ball StateThursdayOhio +1 1 66 at W. Mich. N. Illinois 6 6 37 at Akron at UCF 12 10 60 TempleFridayat Virginia 6 7 49 Pittsburgh at Mid. Tenn. 12 13 53 W. Ky. at Arizona 1 3 58 Colo.SaturdayHouston 16 13 72 at SMU at Purdue 1 3 51 Iowa at Georgia St. 7 6 51 Texas State Syracuse 6 4 75 at WFU Georgia 12 9 43 at Kentucky at Cincinnati 11 13 50 Navy at Ohio State 24 17 72 Nebraska Georgia Tech 3 6 61 at N.Carolina at Florida 7 6 58 Missouri at Miami (Fla.) 8 9 51 Duke at N.C. State 6 7 54 Florida St. Memphis 17 13 64 at E.Carolina Boston College Pk 2 57 at Va. Tech Michigan St. 3 1 46 at Maryland Oklahoma 13 13 77 at TexasTech at Texas Pk 2 58 WestVirginia at Wisconsin 30 28 50 Rutgers Notre Dame 10 9 53 at Nrthwstrn Minnesota 10 9 63 at Illinois at E. Michigan 12 13 46 Cent. Mich. at Army 6 7 44 Air Force at South Florida 9 7 59 Tulane Appalachian St. 14 14 57 atCoast.Caro. at Boise St. 13 13 54 BYU San Diego St .10 10 48 at New Mex. at Wyoming 14 13 41 San Jose St. at Wash. St. 13 10 51 California Marshall 3 3 47 at So. Miss. Ga. Southern 9 7 57 at ULM Utah 6 7 56 at Arizona St. at Oregon 11 7 57 UCLA Southern Cal 14 16 61 at Oregon St. at Washington 8 10 47 Stanford Iowa St. 14 14 48 at Kansas at Auburn 6 4 49 Texas A&M at Tennessee 22 21 48 Charlotte at Miss. St. 20 23 45 La. Tech Oklahoma St. 8 8 68 at Baylor at UMass 2 2 71 Liberty at TCU 9 8 46 Kansas St. at Tulsa 16 18 59 UConn at Clemson 37 39 59 Louisville at Michigan 10 10 52 Penn St. at Mississippi 2 Pk 66 So.Carolina at Rice +2 1 47 UTEP at Troy 11 10 64 ULL at Arkansas St. 14 16 63 So.Alabama at UAB 20 22 43 UTSA at FIU +1 3 59 FAU Alabama 14 14 53 at LSU Fresno St. 26 25 58 at UNLV Utah St. 18 18 70 at HawaiiNATIONAL FOOTBALL LEAGUE ThursdayFAVORITE OPEN TODAY O/U UNDERDOG at San Fran. 3 3 46 OaklandSundayat Minnesota 7 5 49 Detroit Kansas City 7 8 51 at Cleveland at Baltimore 2 3 47 Pittsburgh at Carolina 5 7 54 Tampa Bay at Miami 3 3 45 N.Y. Jets at Washington 2 1 47 Atlanta Chicago 8 9 37 at Buffalo at Denver +1 Pk 46 Houston at Seattle 1 1 47 L.A. Chargers at New Orleans Pk 2 60 L.A. Rams at New England 7 5 56 Green BayMondayat Dallas 3 6 41 Tennessee Updated odds available at Pregame.comTRANSACTIONSBASEBALLAmerican LeagueBALTIMORE ORIOLES „ Selected the contract of RHP Branden Kline from Bowie (EL). Reinstated OF Colby Rasmus from the restricted list. Signed OF JRudjeanon Isenia to a minor league contract. BOSTON RED SOX „ Exercised their 2019 option on LHP Chris Sale. CHICAGO WHITE SOX „ Reinstated RHP Miguel Gonzalez from the 60-day DL. CLEVELAND INDIANS „ Exercised their 2019 option on RHP Carlos Carrasco. Reinstated OF Lonnie Chisenhall from the 60-day DL. Declined their 2019 contract option on OF Brandon Guyer. DETROIT TIGERS „ Reinstated SS Jose Iglesias, RHP Michael Fulmer and 1B John Hicks and Miguel Cabrera from the 60-day DL. KANSAS CITY ROYALS „ Declined mutual option with RHP Jason Hammel. LOS ANGELES ANGELS „ Reinstated OF Chris Young and RHPs Blake Wood and Garrett Richards from the 60-day DL. MINNESOTA TWINS „ Reinstated 1B Logan Morrison, LHP Adalberto Mejia, C Jason Castro and RHPs Ervin Santana and Michael Pineda from the 60-day DL. Declined the 2019 contract options with RHP Ervin Santana and 1B Logan Morrison. OAKLAND ATHLETICS „ Reinstated RHPs Andrew Triggs, Daniel Gossett, Jharel Cotton and Paul Blackburn from the 60-day DL. SEATTLE MARINERS „ Reinstated RHP David Phelps from the 60-day DL. Reassigned hitting coach Edgar Martinez to organizational hitting adviser. TEXAS RANGERS „ Reinstated RHP Tony Barnette from the 60-day DL.National LeagueARIZONA DIAMONDBACKS „ Reinstated RHP Clay Buchholz from the 60-day DL. ATLANTA BRAVES „ Reinstated RHPs Peter Moylan and Brandon McCarthy from the 60-day DL. LOS ANGELES DODGERS „ Reinstated RHP Daniel Hudson from the 60-day DL. MILWAUKEE BREWERS „ Selected the contract of OF Tyrone Taylor from San Antonio (TL). Announced 3B Mike Moustakas and RHP Joakim Soria declined mutual contract options. NEW YORK METS „ Reinstated RHP AJ Ramos from the 60-day DL. SEATTLE SEAHAWKS „ Released WR Brandon Marshall. WASHINGTON NATIONALS „ Reinstated 2B Howie Kendrick and RHP Joaquin Benoit from the 60-day DL.BASKETBALLNational Basketball AssociationCHICAGO BULLS „ Exercised their thirdyear option on F Lauri Markkanen and fourth-year options on Gs Kris Dunn and Denzel Valentine. GOLDEN STATE WARRIORS „ Exercised their fourth-year option on C Damian Jones. MILWAUKEE BUCKS „ Exercised their fourth-year option on F Thon Maker and third-year option on F D.J. Wilson. WASHINGTON WIZARDS „ Signed G Chasson Randle from Capital City (NBAGL).FOOTBALLNational Football LeagueNFL „ Suspended Seattle LB Mychal Kendricks eight games for his role in an insider trading scheme. ARIZONA CARDINALS „ Released OL Blaine Clausell and TE Gabe Holmes. Released DE Ufomba Kamalu and PK Matt McCrane from the practice squad. Signed OL Colby Gossett from Minnesotas practice squad and TE John Phillips. Re-signed DE Vontarrius Dora and OL Kyle Friend to the practice squad. ATLANTA FALCONS „ Waived DL Michael Bennett IV. Signed OT Zane Beadles. BALTIMORE RAVENS „ Released LB Albert McClellan. CLEVELAND BROWNS „ Waived LB Brady Sheldon from the practice squad. Signed LB Xavier Woodson-Luster to the practice squad. DENVER BRONCOS „ Traded WR Demaryius Thomas and a 2019 seventh-round draft pick to Houston for 2019 fourthand seventhround draft picks. DETROIT LIONS „ Traded WR Golden Tate to Philadelphia for a 2019 third-round draft pick. GREEN BAY PACKERS „ Traded RB-KR Ty Montgomery to Baltimore for a 2019 seventh-round draft pick. Signed TE Ethan Wolf to the practice squad. Released FB Joe Kerridge from the practice squad. JACKSONVILLE JAGUARS „ Traded DE Dante Fowler to the Los Angeles Rams for 2019 thirdand 2020 “fth-round draft picks. LOS ANGELES CHARGERS „ Signed LB Hayes Pullard. Waived PK Michael Badgley. LOS ANGELES RAMS „ Waived OL Jamon Brown. MIAMI DOLPHINS „ Signed DL Ziggy Hood. MINNESOTA VIKINGS „ Released G Colby Gossett from the practice squad. Signed G Landon Turner to the practice squad. OAKLAND RAIDERS „ Announced the retirement of CB Dominque Rodgers-Cromartie. Promoted LB James Cowser from the practice squad. PHILADELPHIA EAGLES „ Waived DT Bruce Hector. WASHINGTON REDSKINS „ Acquired S Ha Ha Clinton-Dix from Green Bay for a 2019 fourth-round draft pick. Waived LB Cassanova McKinzy. Terminated DB Jason Thompson from the practice squad.Canadian Football LeagueWINNIPEG BLUE BOMBERS „ Released DT Cory Johnson from the practice roster. Signed DE Patrick Choudja and LB Jacob Firlotte.HOCKEYNational Hockey LeagueNEW JERSEY DEVILS „ Assigned D Eric Gryba to Binghamton (AHL). Activated D Ben Lovejoy from injured reserve. SAN JOSE SHARKS „ Activated C Joe Thornton from injured reserve. Reassigned F Dylan Gambrell to San Jose (AHL).American Hockey LeagueMANITOBA MOOSE „ Released F Kale Kessy from a professional tryout and returned him to Idaho (ECHL). SAN ANTONIO RAMPAGE „ Reassigned Fs Austin Poganski and Tanner Kaspick to Tulsa (ECHL). SAN DIEGO GULLS „ Assigned C Tyler Soy to Tulsa (ECHL). Released C Jake Marchment from a professional tryout.SOCCERMajor League SoccerNASHVILLE „ Named Mike Jacobs general manager for soccer operations.USL League OneUSL L1 „ Named Casey Mills director of operations.USL League TwoUSL L2 „ Announced the Michigan Bucks will be relocating to Flint in 2019.PRO BASKETBALLNBAAll times Eastern EASTERN CONFERENCE ATLANTIC DIVISION W L PCT GB Toronto 7 1 .875 „ Boston 5 2 .714 1 Philadelphia 4 4 .500 3 Brooklyn 2 5 .286 4 New York 2 5 .286 4 SOUTHEAST DIVISION W L PCT GB Charlotte 4 4 .500 „ Miami 3 4 .429 Orlando 2 5 .286 1 Atlanta 2 5 .286 1 Washington 1 5 .167 2 CENTRAL DIVISION W L PCT GB Milwaukee 7 0 1.000 „ Detroit 4 2 .667 2 Indiana 4 3 .571 3 Chicago 2 5 .286 5 Cleveland 1 6 .143 6 WESTERN CONFERENCE SOUTHWEST DIVISION W L PCT GB San Antonio 4 2 .667 „ New Orleans 4 2 .667 „ Memphis 3 2 .600 Dallas 2 5 .286 2 Houston 1 4 .200 2 NORTHWEST DIVISION W L PCT GB Denver 5 1 .833 „ Portland 4 2 .667 1 Utah 4 2 .667 1 Minnesota 3 4 .429 2 Oklahoma City 1 4 .200 3 PACIFIC DIVISION W L PCT GB Golden State 7 1 .875 „ L.A. Clippers 4 2 .667 2 Sacramento 5 3 .625 2 L.A. Lakers 2 5 .286 4 Phoenix 1 5 .167 5Mondays GamesPhiladelphia 113, Atlanta 92 Portland 103, Indiana 93 New York 115, Brooklyn 96 Sacramento 123, Miami 113 Golden State 149, Chicago 124 Milwaukee 124, Toronto 109 Minnesota 124, L.A. Lakers 120 San Antonio 113, Dallas 108, OT Denver 116, New Orleans 111Tuesdays GamesCharlotte 125, Miami 113 Cleveland 136, Atlanta 114 Sacramento 107, Orlando 99 Boston 108, Detroit 105 Toronto 129, Philadelphia 112 L.A. Clippers at Oklahoma City, late Portland at Houston, late Washington at Memphis, lateTodays GamesDetroit at Brooklyn, 7:30 p.m. Denver at Chicago, 8 p.m. Indiana at New York, 8 p.m. Utah at Minnesota, 8 p.m. Dallas at L.A. Lakers, 10:30 p.m. New Orleans at Golden State, 10:30 p.m. San Antonio at Phoenix, 10:30 p.m.Thursdays GamesDenver at Cleveland, 7 p.m. L.A. Clippers at Philadelphia, 7 p.m. Oklahoma City at Charlotte, 7 p.m. Sacramento at Atlanta, 7:30 p.m. Milwaukee at Boston, 8 p.m. New Orleans at Portland, 10:30 p.m.KINGS 107, MAGIC 99SACRAMENTO (107) Jackson 0-2 0-0 0, Bjelica 8-13 2-4 21, Cauley-Stein 6-15 2-4 14, Fox 6-13 2-5 14, Hield 9-15 6-6 25, Shumpert 0-0 0-0 0, Bagley III 3-7 2-4 10, Koufos 2-3 0-0 4, Mason 2-7 3-3 7, Williams 5-9 0-0 12. Totals 41-84 17-26 107. ORLANDO (99) Isaac 3-8 3-3 9, Gordon 7-15 2-4 18, Vucevic 5-11 5-6 15, Augustin 2-7 2-2 8, Fournier 3-13 2-2 9, Bamba 3-4 0-1 7, Ross 7-17 0-0 17, Simmons 5-13 1-2 12, Grant 1-3 1-2 4. Totals 36-91 16-22 99. SACRAMENTO 26 33 26 22 „ 107 ORLANDO 31 25 16 27 „ 99 3-Point Goals„Sacramento 8-22 (Bjelica 3-5, Bagley III 2-3, Williams 2-5, Hield 1-4, Jackson 0-1, Mason 0-2, Fox 0-2), Orlando 11-43 (Ross 3-9, Augustin 2-6, Gordon 2-7, Bamba 1-1, Grant 1-3, Simmons 1-5, Fournier 1-6, Vucevic 0-2, Isaac 0-4). Fouled Out„None. Rebounds„Sacramento 51 (Cauley-Stein, Hield 11), Orlando 48 (Vucevic 15). Assists„Sacramento 22 (Mason, Fox 5), Orlando 28 (Grant 6). Total Fouls„Sacramento 20, Orlando 22. A„15,074 (18,846).HORNETS 125, HEAT 113MIAMI (113) McGruder 5-13 0-0 13, Olynyk 4-6 5-6 14, Whiteside 6-11 4-4 16, Dragic 3-11 2-2 9, Richardson 5-13 4-5 15, Winslow 2-7 1-1 5, Jones Jr. 1-4 0-0 2, Adebayo 4-5 0-0 8, Wade 6-10 3-3 19, T.Johnson 5-7 1-3 12. Totals 41-87 20-24 113. CHARLOTTE (125) Batum 7-10 3-4 20, Williams 1-4 0-0 2, Zeller 4-6 3-3 11, Walker 6-14 3-4 19, Lamb 3-6 0-0 7, Bridges 0-2 0-2 0, Kidd-Gilchrist 5-9 4-4 14, Hernangomez 3-5 2-2 8, Monk 7-10 2-2 20, Parker 8-15 7-8 24, Bacon 0-0 0-0 0. Totals 44-81 24-29 125. MIAMI 29 26 18 40 „ 113 CHARLOTTE 31 34 27 33 „ 125 3-Point Goals„Miami 11-28 (Wade 4-6, McGruder 3-6, T.Johnson 1-2, Olynyk 1-3, Richardson 1-4, Dragic 1-6, Winslow 0-1), Charlotte 13-28 (Monk 4-6, Walker 4-8, Batum 3-5, Parker 1-1, Lamb 1-3, Hernangomez 0-1, Zeller 0-2, Williams 0-2). Fouled Out„Zeller. Rebounds„Miami 34 (Whiteside 12), Charlotte 39 (Hernangomez, Kidd-Gilchrist 8). Assists„Miami 25 (Winslow 5), Charlotte 27 (Parker 11). Total Fouls„Miami 26, Charlotte 26. A„14,117 (19,077).CAVALIERS 136, HAWKS 114ATLANTA (114) Prince 3-12 2-2 9, Carter 4-8 0-1 10, Len 9-9 3-6 22, Young 9-13 3-5 24, Bazemore 3-8 1-1 7, Bembry 3-6 0-0 7, Spellman 1-3 0-0 3, Dedmon 2-4 0-0 4, Plumlee 0-0 0-0 0, Lin 4-11 2-2 12, Huerter 5-6 0-0 13, Adams 0-1 0-0 0, Dorsey 1-1 0-0 3. Totals 44-82 11-17 114. CLEVELAND (136) Osman 5-11 7-9 20, Dekker 4-6 2-2 12, Thompson 4-9 3-6 11, Hill 6-8 3-3 17, Hood 9-13 4-6 26, Nance Jr. 3-8 3-4 9, Zizic 1-2 2-2 4, Sexton 4-10 8-9 17, Clarkson 7-15 0-0 15, Korver 1-5 1-2 3, Nwaba 1-3 0-0 2. Totals 45-90 33-43 136. ATLANTA 31 26 30 27 „ 114 CLEVELAND 35 23 41 37 „ 136 3-Point Goals„Atlanta 15-35 (Young 3-4, Huerter 3-4, Carter 2-5, Lin 2-6, Len 1-1, Dorsey 1-1, Spellman 1-2, Bembry 1-2, Prince 1-5, Adams 0-1, Bazemore 0-4), Cleveland 13-25 (Hood 4-4, Osman 3-5, Dekker 2-2, Hill 2-2, Sexton 1-2, Clarkson 1-5, Nwaba 0-1, Korver 0-4). Fouled Out„Prince. Rebounds„Atlanta 39 (Len 9), Cleveland 48 (Thompson 13). Assists„ Atlanta 25 (Lin 8), Cleveland 23 (Dekker 4). Total Fouls„Atlanta 29, Cleveland 20. Technicals„Atlanta coach Hawks (Defensive three second) 2. A„19,432 (20,562).RAPTORS 129, 76ERS 112PHILADELPHIA (112) Covington 4-10 3-3 15, Saric 3-9 1-2 8, Embiid 11-21 6-7 31, Simmons 4-9 3-6 11, Fultz 3-10 2-3 8, Bolden 0-0 1-2 1, Muscala 3-5 5-5 12, Johnson 2-4 1-2 5, McConnell 0-0 0-0 0, Shamet 3-8 0-0 8, Redick 5-15 0-0 13. Totals 38-91 22-30 112. TORONTO (129) Leonard 10-19 9-10 31, Siakam 6-8 3-4 15, Ibaka 7-13 2-2 16, Lowry 7-14 3-4 20, Green 4-9 0-0 10, Miles 1-4 0-0 3, Powell 1-2 1-2 4, Valanciunas 8-14 6-6 23, Wright 3-9 0-0 7, Brown 0-0 0-0 0, Richardson 0-0 0-0 0. Totals 47-92 24-28 129. PHILADELPHIA 26 27 33 26 „ 112 TORONTO 35 32 38 24 „ 129 3-Point Goals„Philadelphia 14-40 (Covington 4-8, Embiid 3-4, Redick 3-11, Shamet 2-6, Muscala 1-3, Saric 1-5, Johnson 0-1, Fultz 0-2), Toronto 11-27 (Lowry 3-7, Green 2-4, Leonard 2-5, Powell 1-1, Wright 1-2, Miles 1-3, Valanciunas 1-3, Ibaka 0-1, Siakam 0-1). Fouled Out„None. Rebounds„ Philadelphia 47 (Embiid 11), Toronto 43 (Siakam 15). Assists„Philadelphia 25 (Simmons 10), Toronto 29 (Lowry 12). Total Fouls„Philadelphia 24, Toronto 26. A„19,800 (19,800).CELTICS 108, PISTONS 105DETROIT (105) Johnson 4-9 0-0 9, Grif“n 8-17 8-8 24, Drummond 8-17 1-4 17, Jackson 2-9 3-3 8, Bullock 5-11 3-3 16, Pachulia 1-3 3-3 5, Calderon 1-2 0-0 2, Smith 4-12 2-2 13, B.Brown 4-7 2-2 10, Robinson III 0-1 1-2 1. Totals 37-88 23-27 105. BOSTON (108) Tatum 4-12 7-8 16, Hayward 3-10 0-0 6, Horford 5-9 1-2 11, Irving 10-16 7-8 31, J.Brown 6-13 1-2 14, Yabusele 0-2 0-0 0, Morris 5-11 3-4 15, Baynes 3-5 2-2 9, Williams III 0-0 0-0 0, Smart 0-2 3-4 3, Rozier 1-4 1-2 3. Totals 37-84 25-32 108. DETROIT 28 30 13 34 „ 105 BOSTON 31 25 25 27 „ 108 3-Point Goals„Detroit 8-30 (Smith 3-6, Bullock 3-7, Johnson 1-5, Jackson 1-5, Calderon 0-1, B.Brown 0-2, Grif“n 0-4), Boston 9-31 (Irving 4-7, Morris 2-4, Baynes 1-2, Tatum 1-4, J.Brown 1-4, Rozier 0-1, Yabusele 0-2, Smart 0-2, Hayward 0-2, Horford 0-3). Fouled Out„None. Rebounds„ Detroit 50 (Grif“n 15), Boston 46 (Morris 9). Assists„Detroit 17 (Johnson 4), Boston 25 (Irving 5). Total Fouls„Detroit 28, Boston 20. Technicals„Boston coach Celtics (Defensive three second) 2, Boston coach Brad Stevens. A„18,624 (18,624).PRO HOCKEYNHLAll times Eastern EASTERN CONFERENCE ATLANTIC DIVISION GP W L OT PTS GF GA Toronto 12 8 4 0 16 42 37 Boston 12 7 3 2 16 37 29 Tampa Bay 10 7 2 1 15 33 27 Montreal 10 6 2 2 14 33 25 Buffalo 12 6 4 2 14 31 35 Ottawa 10 4 4 2 10 35 39 Detroit 12 3 7 2 8 30 46 Florida 9 2 4 3 7 28 35 METROPOLITAN DIVISION GP W L OT PTS GF GA Pittsburgh 10 6 2 2 14 43 32 N.Y. Islanders 11 6 4 1 13 36 28 Carolina 12 6 5 1 13 36 34 Washington 10 5 3 2 12 39 37 Columbus 11 6 5 0 12 39 43 New Jersey 8 5 2 1 11 28 20 Philadelphia 11 4 7 0 8 32 46 N.Y. Rangers 11 3 7 1 7 28 38 WESTERN CONFERENCE CENTRAL DIVISION GP W L OT PTS GF GA Nashville 11 8 3 0 16 38 28 Colorado 12 7 3 2 16 41 27 Winnipeg 12 7 4 1 15 35 32 Chicago 12 6 3 3 15 41 43 Minnesota 11 6 3 2 14 31 32 Dallas 10 5 5 0 10 30 29 St. Louis 10 3 4 3 9 36 39 PACIFIC DIVISION GP W L OT PTS GF GA Calgary 13 7 5 1 15 41 42 San Jose 11 6 3 2 14 38 32 Vancouver 13 7 6 0 14 36 42 Edmonton 10 6 3 1 13 29 30 Anaheim 12 5 5 2 12 30 34 Vegas 11 5 5 1 11 26 30 Arizona 10 5 5 0 10 26 20 Los Angeles 11 3 7 1 7 22 39 2 points for win, 1 point for overtime loss. Top 3 teams in each division and two wild cards per conference advance to playoffs.Mondays GamesCalgary 3, Toronto 1 Vancouver 5, Minnesota 2Tuesdays GamesN.Y. Islanders 6, Pittsburgh 3 Detroit 5, Columbus 3 Calgary 2, Buffalo 1, OT Boston 3, Carolina 2 Dallas at Montreal, late New Jersey at Tampa Bay, late Vegas at Nashville, late Minnesota at Edmonton, late Philadelphia at Anaheim, late Ottawa at Arizona, late N.Y. Rangers at San Jose, lateTodays GameChicago at Vancouver, 10 p.m.Thursdays GamesWinnipeg vs. Florida at Helsinki, 2 p.m. Pittsburgh at N.Y. Islanders, 7 p.m. Dallas at Toronto, 7 p.m. New Jersey at Detroit, 7:30 p.m. Washington at Montreal, 7:30 p.m. Nashville at Tampa Bay, 7:30 p.m. Buffalo at Ottawa, 7:30 p.m. Vegas at St. Louis, 8 p.m. Colorado at Calgary, 9 p.m. Chicago at Edmonton, 9 p.m. N.Y. Rangers at Anaheim, 10 p.m. Philadelphia at Los Angeles, 10:30 p.m. Columbus at San Jose, 10:30 p.m.ISLANDERS 6, PENGUINS 3N.Y. ISLANDERS 2 3 1 „ 6 PITTSBURGH 2 0 1 „ 3 First Period„1, N.Y. Islanders, Ladd 3 (Pulock, Filppula), 10:43. 2, N.Y. Islanders, Nelson 6 (Martin, Bailey), 12:28. 3, Pittsburgh, Simon 2 (Dumoulin, Crosby), 14:24. 4, Pittsburgh, Crosby 6 (Oleksiak), 17:41. Penalties„Bailey, NYI, (slashing), 6:23; Johnson, PIT, (holding), 18:40. Second Period„5, N.Y. Islanders, Martin 3 (Cizikas), 9:32. 6, N.Y. Islanders, Eberle 2 (Leddy, Barzal), 11:56 (pp). 7, N.Y. Islanders, Eberle 3 (Pelech, Barzal), 13:49. Penalties„ Ladd, NYI, (slashing), 3:37; Guentzel, PIT, (interference), 10:47; Pittsburgh bench, served by Sprong (delay of game), 13:49. Third Period„8, Pittsburgh, Malkin 6 (Kessel, Oleksiak), 1:23. 9, N.Y. Islanders, Kuhnhackl 1 (Pulock, Leddy), 9:44. Penalties„Riikola, PIT, (hooking), 10:15; Hickey, NYI, (interference), 14:53. Shots on Goal„N.Y. Islanders 6-11-8„25. Pittsburgh 15-10-13„38. Power -play opportunities„N.Y. Islanders 1 of 4; Pittsburgh 0 of 3. Goalies„N.Y. Islanders, Greiss 2-2-0 (13 shots-12 saves), Lehner 4-2-1 (25-23). Pittsburgh, DeSmith 2-0-2 (16-14), Murray 4-2-0 (9-5). A„18,509 (18,387). T„2:32. Referees„Jake Brenk, Brad Watson. Linesmen„Bryan Pancich, Mark Shewchyk.RED WINGS 5, BLUE JACKETS 3DETROIT 3 0 2 „ 5 COLUMBUS 0 0 3 „ 3 First Period„1, Detroit, Rasmussen 1 (Nyquist, Vanek), 1:06 (pp). 2, Detroit, Larkin 5 (Helm), 9:30 (sh). 3, Detroit, Mantha 3 (Larkin, Kronwall), 13:33. Penalties„ Atkinson, CBJ, (hooking), 0:52; Abdelkader, DET, (slashing), 7:52. Second Period„None. Penalties„Ericsson, DET, (hooking), 5:44; Dubois, CBJ, (hooking), 7:08; Larkin, DET, (high sticking), 9:35; Green, DET, (slashing), 19:32. Third Period„4, Columbus, Anderson 6 (Hannikainen, Murray), 2:48. 5, Columbus, Nutivaara 1 (Hannikainen), 9:59. 6, Columbus, Dubois 4, 11:21. 7, Detroit, Bertuzzi 4 (Green, Cholowski), 16:36. 8, Detroit, Larkin 6, 19:17. Penalties„ Rasmussen, DET, (slashing), 3:04. Shots on Goal„Detroit 10-12-10„32. Columbus 11-10-16„37. Power -play opportunities„Detroit 1 of 2; Columbus 0 of 5. Goalies„Detroit, Howard 2-5-2 (37 shots-34 saves). Columbus, Bob rovsky 2-5-0 (24-23), Korpisalo 4-0-0 (7-4). A„14,288 (18,500). T„2:32. Referees„Eric Furlatt, Corey Syvret. Linesmen„Derek Amell, Tony Sericolo.BRUINS 3, HURRICANES 2BOSTON 0 2 1 „ 3 CAROLINA 1 1 0 „ 2 First Period„1, Carolina, Ferland 7 (Zykov, Aho), 17:54 (pp). Penalties„Staal, CAR, (tripping), 0:35; Lauzon, BOS, (tripping), 17:46; Carlo, BOS, (slashing), 18:29. Second Period„2, Boston, Pastrnak 11 (Krug, Bergeron), 12:22 (pp). 3, Carolina, Hamilton 2 (Staal), 18:33 (pp). 4, Boston, Marchand 3 (Bergeron), 19:42 (pp). Penalties„Slavin, CAR, (slashing), 1:01; Marchand, BOS, (slashing), 4:55; Williams, CAR, (high sticking), 10:36; Moore, BOS, (delay of game), 17:20; Wallmark, CAR, (tripping), 19:06; Carolina bench, served by Ferland (too many men on the ice), 19:42. Third Period„5, Boston, Marchand 4 (Bergeron), 5:23. Penalties„None. Shots on Goal„Boston 8-14-9„31. Carolina 12-24-8„44. Power -play opportunities„Boston 2 of 5; Carolina 2 of 4. Goalies„Boston, Halak 4-0-2 (44 shots-42 saves). Carolina, Darling 0-1-0 (31-28). A„11,357 (18,680). T„2:37. Referees„Francis Charron, Francois St Laurent. Linesmen„Tim Nowak, Andrew Smith.FLAMES 2, SABRES 1, OTCALGARY 0 0 1 1 „ 2 BUFFALO 1 0 0 0 „ 1 First Period„1, Buffalo, Eichel 4 (Pominville), 16:30. Penalties„Beaulieu, BUF, (tripping), 6:23; Sheary, BUF, (slashing), 11:47; Tkachuk, CGY, (holding stick), 17:48. Second Period„None. Penalties„Sheary, BUF, (hooking), 14:00; Eichel, BUF, (elbowing), 19:07. Third Period„2, Calgary, Tkachuk 5 (Lindholm, Monahan), 19:04. Penalties„ Bogosian, BUF, (charging), 7:22; Tkachuk, CGY, (tripping), 20:00. Overtime„3, Calgary, Gaudreau 6 (Monahan, Giordano), 2:40. Penalties„None. Shots on Goal„Calgary 11-16-9-2„38. Buffalo 11-11-5-2„29. Power -play opportunities„Calgary 0 of 5; Buffalo 0 of 2. Goalies„Calgary, Rittich 3-1-0 (29 shots-28 saves). Buffalo, Hutton 4-4-1 (38-36). A„15,196 (19,070). T„2:39. Referees„Trevor Hanson, Jon Mclsaac. Linesmen„Kory Nagy, Libor Suchanek.AHLAll times EasternEASTERN CONFERENCE ATLANTIC DIVISION GP W L OL SOL PTS GF GA Charlotte 9 8 1 0 0 16 35 20 Spring“eld 8 6 0 0 2 14 38 20 WB/Scranton 8 5 2 0 1 11 27 21 Lehigh Valley 9 5 3 0 1 11 37 34 Hartford 11 4 6 1 0 9 34 44 Bridgeport 9 4 4 1 0 9 26 35 Hershey 11 4 6 0 1 9 25 35 Providence 9 3 5 1 0 7 30 31 NORTH DIVISION GP W L OL SOL PTS GF GA Rochester 10 7 2 1 0 15 39 30 Cleveland 10 6 3 1 0 13 29 26 Toronto 9 4 4 0 1 9 35 36 Binghamton 10 4 5 1 0 9 26 37 Belleville 9 4 5 0 0 8 28 26 Utica 10 4 6 0 0 8 30 39 Laval 9 3 5 1 0 7 23 25 Syracuse 7 2 5 0 0 4 18 26 WESTERN CONFERENCE CENTRAL DIVISION GP W L OL SOL PTS GF GA Milwaukee 10 8 1 1 0 17 39 27 Chicago 9 6 2 0 1 13 37 26 Iowa 7 5 2 0 0 10 33 19 Rockford 9 4 3 1 1 10 28 27 Texas 9 4 3 1 1 10 30 32 Manitoba 8 4 4 0 0 8 19 28 Grand Rapids 8 3 5 0 0 6 22 30 San Antonio 10 2 8 0 0 4 19 31 PACIFIC DIVISION GP W L OL SOL PTS GF GA San Jose 9 7 1 0 1 15 35 18 Tucson 8 6 1 0 1 13 32 26 Colorado 8 4 2 2 0 10 25 27 San Diego 7 3 2 1 1 8 28 29 Stockton 8 3 4 1 0 7 27 43 Bakers“eld 6 3 3 0 0 6 25 17 Ontario 8 1 4 2 1 5 30 442 points for win, 1 point for OT/shootout lossMondays GamesNone scheduledTuesdays GameManitoba at Milwaukee, lateTodays GamesBelleville at Laval, 7:30 p.m. Bakers“eld at Stockton, 10 p.m.Thursdays GameTexas at Ontario, 10 p.m.GOLFUPCOMING TOURNAMENTAll times EasternPGA TOUR SHRINERS HOSPITALS FOR CHILDREN OPENSite: Las Vegas Course: TPC Summerlin. Yardage: 7,255. Par: 71. Purse: $7 million. Winners share: $1,260,000. Television: Thursday-Saturday, 4:30-7:30 p.m. (Golf Channel); Sunday, 3:30-6:30 p.m. (Golf Channel). Defending champion: Patrick Cantlay. Last week: Xander Schauffele won the WGCHSBC Champions and Cameron Champ won the Sanderson Farms Championship. FedEx Cup leader: Xander Schauffele.

PAGE 34

Page 6 E/N/C www.yoursun.com The Sun | Wednesday, October 31, 2018By TOM WITHERSAP SPORTS WRITERCLEVELAND „ Cavaliers All-Star Kevin Love could miss significant time with a foot injury that has bothered him since the preseason. Love will sit out his third straight game on Tuesday as the winless Cavs host Atlanta and look to end a six-game winless streak to start the season. On Sunday, the team “red coach Tyronn Lue. The Cavs are still working through contracts negotiations with assistant Larry Drew, who wants more security before he takes over. Love has had more testing in recent days and doctors are reviewing results to plan his recovery. General manager Koby Altman isnt sure how long the Cavs might be without their best player. Were still working through the diagnosis of what the best thing to do is,Ž he said. To be honest with you, were unsure what were going to do in terms of a timeline. Our doctors in-house have looked at this. Were actually going to consult with outside doctors as well to put together the best plan for him. It could be a number of games that he misses moving forward or it could be sort of a short-term thing to try and manage it. But to be honest were going to “gure that out in the next couple days. This could be a number of games he could miss.Ž The injury to Love only makes things tougher on the Cavs, navigating through their “rst season since LeBron James left for the second time. Loves injury has affected his shooting. Hes making only 32 percent of his shots while averaging 19.0 points and 13.5 rebounds. The “ve-time All-Star signed a four-year, $120 million contract extension this summer.Cavs star Love could miss significant time with foot injury AP FILE PHOTOIn this Oct. 19, 2018, “le photo, Cleveland Cavaliers Kevin Love, left, is double-teamed by Minnesota Timberwolves Anthony Tolliver and Je Teague, right, in the “rst half of an NBA basketball game, in Minneapolis. NBA: Cleveland CavaliersCLEVELAND (AP) „ The Cavaliers played unsel“shly, aggressively and together for the “rst time this season. They almost always do for Larry Drew. Rodney Hood scored a season-high 26 points, Cedi Osman added 20 and Cleveland ended its six-game losing streak to start the season, beating the Atlanta Hawks 136-114 on Tuesday night in the Cavs “rst game since coach Tyronn Lue was “red. Cleveland came in as the NBAs only winless team, and Lue paid the price for clubs slow start in its “rst season since LeBron James left the Cavs for the second time. But with Drew serving as their actingŽ coach while he tries to get the team to restructure his contract, the Cavs played a complete game „ Cleveland had seven players in double “gures „ and avoided their “rst 0-7 start since 1995-96. I really didnt know what was going to happen tonight,Ž Drew said. I just wanted these guys to try and put the “rst six games behind them as quickly as they could and be ready to turn the chapter with a new season. They came out and took the challenge.Ž The Cavs improved to 10-1 in the past two years under Drew, who “lled in last season while Lue battled health issues. Before the game, Drew said he was very disappointedŽ the Cavs had not yet agreed to his request to redo his deal if hes going to lead them through what promised to be a challenging season. If Cleveland owner Dan Gilbert or GM Koby Altman needed further proof that Drew has his players attention, they got it. L.D. always has had a voice,Ž Hood said. Not as big a voice, but hes a guy whos been through the wars and he knows how to put guys in position to be successful. I think it was more about us forgetting the “rst six games and coming out, just playing well. Regardless of the results, lets just play well. Tonight was a good step in that.Ž George Hill and rookie Collin Sexton scored 17 apiece, and Tristan Thompson had 13 rebounds for Cleveland. Rookie Trae Young scored 24 and Alex Len 22 for the Hawks. Young scored a season-high 35 against the Cavs on Oct. 21, wrecking their home opener. But Atlanta made 22 turnovers and the Hawks defense was poor in the second half when the Cavs scored 78 points. Tale of two halves,Ž Young said. Started out the game, matched their effort, matched their intensity. We had a really good “rst half and then they made adjustments. We werent ready to play and couldnt “nish it out.Ž The Cavs played their third straight game without forward Kevin Love, who could miss several weeks with a painful left toe injury that has bothered him since the preseason opener. The “ve-time All-Star said doctors are still trying to decide the best course of treatment, and to this point he has not been told hell need surgery. Until Loves back, the Cavs will have to replace his 19 points and 13.5 rebounds per game. Someone needs to pick up the scoring slack, and Hood could be the guy. He struggled after coming over to Cleveland at the trading deadline from Utah and never found his groove. But he had his best game for Cleveland against the Hawks, attacking the basket and knocking down all four 3-pointers. Thats the Rodney Hood that I know,Ž Drew said. Rodney is a passive guy by nature. Thats who he is, but he is a very talented and very skilled guy and when hes aggressive like that, hes hard to defend. He can make the 3, turn the corner and get to the basket. When he gets his mid-range game, he really elevates. But I thought he really started with an aggression that carried all the way throughout the game.Ž ORLANDO Fla. (AP) „ Sacramento has had some success trying to outrun and outscore opponents. Against the Orlando Magic, the Kings turned to defense. Buddy Hield “nished with 25 points and the Kings defeated Orlando 107-99 on Tuesday night to extend their winning streak to four games. We got six stops in a row,Ž said coach David Joerger, referring to a 3 -minute sequence after their 13-point lead was cut to three. We had to get some stops and we got those stops. We locked back in and made some plays.Ž Hield scored six points in a 13-2 run to close out the third quarter, and the Kings held on to match their longest winning streak since February 2017. The Kings DeAaron Fox, who played with a sore back, was doubtful until pregame warmups and struggled through a scoreless “rst half. Fox “nished with 14 points, including eight in the fourth quarter. I felt like I had a great second half, a forgettable “rst half,Ž said Fox, who added that the back did affect him. But I felt like I had to push through it in the second half.Ž Nemanja Bjelica “nished with 21 points for Sacramento, and Willie Cauley-Stein added 14 points and 11 rebounds. Aaron Gordon had 18 points and 10 rebounds for the Magic, who lost their third straight. Terrence Ross came off the bench to score 17 points, and Nikola Vucevic “nished with 15 points and 15 rebounds. OKLAHOMA CITY (AP) „ Russell Westbrook scored 32 points and had another run-in with Patrick Beverley in the Oklahoma City Thunders 128-110 victory over the Los Angeles Clippers on Tuesday night. The Thunder outscored the Clippers 39-10 in the third quarter, and the only drama in the fourth was the dustup between Westbrook and Beverley. Beverley dove at Westbrooks left knee, and both were issued technical after jawing in front of the benches. Police of“cers stepped onto the court to help keep the teams separated. Upon review, Beverleys foul was ruled a ”agrant 1. Westbrook tore the lateral meniscus in his right knee during the playoffs in 2013 when Beverley lunged for the ball as Westbrook prepared to call timeout. Paul George also had 32 points, Steven Adams had 18 points and 10 rebounds and Dennis Schroder added 15 points for the Thunder, who won their second straight after four losses to start the season. MEMPHIS Tenn. (AP) „ Garrett Temple scored 20 points, Marc Gasol and Mike Conley added 19 apiece and the Memphis Grizzlies sent the Washington Wizards to their fourth straight loss with a 10795 victory on Tuesday night. Shelvin Mack added 14 for Memphis, which won its second straight and opened the season 3-0 at home. Conley added seven assists, while Temple had seven rebounds. John Wall led Washington with 22 points, while backcourt mate Bradley Beal scored 17 points. Kelly Oubre “nished with 16 points, and Otto Porter contributed 15. TORONTO (AP) „ Kawhi Leonard turned in another strong effort at both ends of the ”oor, and the Raptors responded well after their “rst loss of the season. Leonard scored 31 points, Pascal Siakam had 15 points and a career-high 15 rebounds, and the Raptors rolled past Philadelphia 129-112 on Tuesday night, handing the 76ers their 12th consecutive defeat north of the border. Kyle Lowry had 20 points and 13 assists, extending his streak of double-digit assist games to a career-best six. Nice bounce back,Ž Lowry said. Good win.Ž Jonas Valanciunas scored a season-high 23 points and Serge Ibaka had 16 as the Raptors set a season high in points and broke a franchise record with their sixth straight home win to begin the year. Leonard led Toronto with four steals and the Raptors had 13 in all, hounding Philadelphia into a season-worst 23 turnovers. Its just his natural instinct for getting his hands on stuff,Ž Raptors coach Nick Nurse said of Leonard. The ball is popping around and boom, he comes out of there with it.Ž Ben Simmons narrowly missed a triple-double, “nishing with 11 points, 10 assists and eight rebounds, but also committed 11 turnovers. Asked afterward about Leonards defensive abilities, Simmons called the Toronto star a freak.Ž His hands are huge, hes got long arms,Ž Simmons said. Hes a great defender.Ž HOUSTON (AP) „ Damian Lillard and Jusuf Nurkic scored 22 points each, and the Portland Trail Blazers never trailed in a 104-85 trouncing of the struggling Houston Rockets on Tuesday night. The Rockets dropped their fourth straight in their second game without James Harden, who is out with a hamstring injury, to fall to 1-5. After entering the season with eyes on a championship, the Rockets have rarely even been competitive, dropping their four home games by an average of more than 17 points. Now they face a season-long “ve-game road trip where theyll likely be without Harden and fellow starter James Ennis (right hamstring) for at least the “rst game and possibly more. Portland led by double digits most of the night and was up by 23 entering the fourth quarter. Houston got within 15 with about two minutes left, but that was it in front of a crowd which began steadily streaming out midway through the third quarter. CJ McCollum added 19 points for the Trail Blazers, who improved to 5-2 with their second straight victory. Chris Paul led Houston with 17 points and nine assists in his second game back after a twogame suspension for his role in a “ght with the Los Angeles Lakers. While getting Harden back will certainly give the Rockets a boost, Houstons problems extend beyond missing last years MVP. The Rockets have been unable to get into any kind of rhythm on offense and look lost at times on defense. Their 3-pointers arent falling, and when they get open looks, they seem to miss a lot of those, too. The Rockets made just 10 of 43 3-pointers on a night they shot 32.3 percent overall. Coach Mike DAntoni insists his team will be good and that it just needs time to gel. But the man known for his fast-paced, high-”ying offenses must be scratching his head at how he can get this team on track after such an awful start. The Trail Blazers had a 15-point lead by halftime and used an 11-3 run to open the third quarter and extend it to 62-39. Nurkic had two dunks in that stretch, and Jake Layman capped the run with a 3-pointer. Carmelo Anthony made a layup midway through the quarter to cut the lead to 21, but the Trail Blazers scored the next seven points to make it 76-48 about a minute later. The Rockets committed three fouls, missed two free throws and one basket in that stretch. BOSTON (AP) „ Kyrie Irving scored a season-high 31 points, Marcus Morris had 15 points and nine rebounds and the Boston Celtics beat Detroit 108105 on Tuesday night, handing the Pistons back-to-back losses after a 4-0 start. Jayson Tatum scored 16, Jaylen Brown had 14 points and Al Horford scored 11 for Boston. Blake Grif“n had 24 points and 15 rebounds for Detroit, which couldnt recover after scoring just 13 points in the third quarter. The Pistons chopped Bostons 14-point lead down to a point with 4:21 left to play, and then again with 12 seconds remaining, but couldnt quite complete the comeback. Boston, which beat Detroit on the road 109-89 on Saturday, is still the only team to beat the Pistons this season. Andre Drummond had 17 points and 12 rebounds and Reggie Bullock scored 16 for Detroit. Ish Smith added 13 points off the bench and gave Detroit one more chance on a 3-pointer with 12 seconds left to play, pulling Detroit within 103-102. But the Celtics sealed it from the foul line. Tatum drew a foul and made both free shots with 10.5 seconds left, then Irving added two more from the line after Detroit turned the ball over on the inbound play. The Pistons led 58-56 after a high-paced “rst half, but fell off in the third quarter, going 4 for 17 from the ”oor and missing all six attempts from 3-point range. Irving took over in the third, scoring 13 and starting an early 10-0 run that put Boston up for good. Grif“n hit a pair of free throws with 4:38 left in the period to pull Detroit within 70-65, but Irving responded for the Celtics with three straight 3-pointers as Boston stretched the lead to 14 points late in the period. Drummond got Detroit back in it in the fourth quarter after Grif“n drove for a layup that cut Bostons lead to 88-84 with 6:01 left to play. Drummond drove for a dunk, blocked a shot by Tatum at the other end and was there to tip in a miss by Stanley Johnson to pull within 90-88. The Celtics thought Drummond interfered with the ball while it was on the rim and called for a replay, which didnt happen but did get coach Brad Stevens a technical for coming out on the court to argue. Bullock made the foul shot to pull Detroit within a point, but Boston responded again with six straight points. NBA: RoundupCavaliers end slide, beat the Hawks 136-114 AP PHOTO Toronto Raptors forward Kawhi Leonard (2) is fouled by Philadelphia 76ers forward Robert Covington (33) during the “rst half of an NBA basketball game, Tuesday, Oct. 30, 2018 in Toronto.

PAGE 35

The Sun | Wednesday, October 31, 2018 www.yoursun.com E/N/C Page 7By MATT BAKERTAMPA BAY TIMESThis week in scorching hot takes, Miamis SB Nation site threw out a tweet that would have been unthinkable a year ago. The answer, of course, is no. While this year has been a disappointment, Richt just took the Hurricanes to their “rst ACC Coastal Division title ever. Richt detractors „ and there seem to be more of them than I thought „ compared the third-year coach to another recent coach who had early success before quickly ”aming out. But Richt is not Jim McElwain. There are some similarities between the two. Both won 19 games in their “rst two seasons, largely with holdover players from the last regime. Richt won his division in Year 2; McElwain won the SEC East in both of his “rst two years. Despite their histories of developing quarterbacks, neither did much here. But the similarities largely end there. McElwain burned out in Year 3, leaving in the middle of a 4-7 failure. Richts Hurricanes have been one of the bigger busts in the country, going from a top-10 team in the preseason to 5-3. Given the rest of the schedule (Duke, at Georgia Tech, at Virginia Tech and Pitt), UM could still “nish 8-4, or even 9-3. Thats not great, but its not 4-7. Its not even the biggest ”op in the state. McElwain never seemed to “t the Gators culture, and he wasnt easy to work with. Neither description applies to Richt. He played at Miami and calls Boca Raton is hometown, so he knows the area and the school. Hes also universally regarded as one of the nicest coaches in the business. That doesnt always translate to wins, but it helps with other things, like wooing boosters and working with administrators to get things accomplished. Richt has been able to do that, too. Miamis $34 million football facility opened in August. McElwain inherited some talent in Gainesville. Ten starters on his “rst defense were drafted, and the 11th (end Bryan Cox Jr.) is on the Panthers roster. But McElwain never signed a top-10 class, so he couldnt keep the highend talent coming. Although Miamis 2019 class is 19th, Richt landed the No. 8 class in 2018 and has the nations top class for 2020, with nine blue-chip commits. Richt also recruited a lot of the players that helped his old school, Georgia, advance to the College Football Playoff national championship game last season. Detractors can use the last point against Richt. He recruited well but never led Georgia to a national title. Thats true. But he did win two SEC championships and compile nine 10-win seasons in Athens. Miami would love to have success like that. Before Richt won 10 games last year, the Miamis last season with double-digit victories was 2003. UMs last bowl win before Richt won the Russell Athletic Bowl in 2016 was a decade earlier. Remember, too, that Wednesday marked the three-year anniversary of Miamis 58-0 humiliating home loss to Clemson. The problems that lead to such an abysmal performance take years to “x. We dont know yet whether last season was a ”uke, or if this season is a bump before a bounceback in Coral Gables. But Mark Richt isnt Miamis version of Jim McElwain.Miami Hurricanes Mark Richt is not another Jim McElwain COLLEGE FOOTBALL: Miami Hurricanes NFL: Tampa Bay Buccaneers NFL: Miami Dolphins COLLEGE FOOTBALL: Maryland Terrapins By EDUARDO ENCINATAMPA BAY TIMESTAMPA „ Bucs rookie running back Ronald Jones is expected to miss signi“cant time with a hamstring strain, according to an NFL Network report. Jones left Sundays game in Cincinnati in the second half and did not return. NFL Networks Ian Rapoport reported that Jones is expected to miss a few weeksŽ with a hamstring strain. The Bucs have gradually given Jones more snaps as the years gone on „ he was a healthy scratch in the teams “rst three games „ but he played in just 16 plays on Sunday, his fewest in four active games this season. Jones made just two carries for minus-3 yards and added a four-yard reception. Starting running back Peyton Barber, whose own health was in question last week due to an ankle injury that limited him in practice, carried the rushing load Sunday with 85 yards on 16 carries „ both season highs „ along with his “rst touchdown run of the season. The loss of Jones will give more opportunities to Jacquizz Rodgers, who made two key fourthdown receptions on the Bucs “nal touchdown drive, and rookie Shaun Wilson, who has been inactive in the past four games.Report: Bucs running back Ronald Jones out with hamstring strainDAVIE, Fla. (AP) „ Reserve defensive tackle Vincent Taylor has been placed on injured reserve by the Miami Dolphins, who signed veteran defensive lineman Ziggy Hood as a replacement. The Dolphins, plagued by both injuries and poor run defense, made the moves Tuesday. Taylor hurt his foot in last weeks loss at Houston. He had 27 tackles and two sacks this season. Hood, a 10-year veteran, was released two weeks ago by the Washington Redskins. He started 27 games for them at end and tackle in 2016-17. Hood has 73 career starts and 14 sacks. Miami is his fifth team. The Dolphins (4-4) have allowed 600 yards rushing in the past three games.In swap of linemen, Dolphins sign Hood, place Taylor on IRBy MARK LONGAP SPORTS WRITERJACKSONVILLE, Fla. „ Dante Fowler is headed to an actual Super Bowl contender. The slumping Jacksonville Jaguars traded the fourth-year pro and 2015 “rst-round pick to the undefeated Los Angeles Rams just before the NFL trading deadline Tuesday. The move gives the Rams an even more formidable front, which already had Aaron Donald, Ndamukong Suh and Michael Brockers. The Jaguars (3-5) received a third-round draft pick in 2019 and a “fth-rounder in 2020, decent compensation for a backup who would have become a free agent at the end of the season. The rise of Yannick Ngakoue made Fowler expendable in Jacksonville. The team opted last year to not pick up the “fthyear option on his rookie deal. Fowler was the third overall selection in 2015. Fowler has two sacks in seven games this season while playing limited snaps behind Ngakoue. Fowler was suspended for the regular-season opener because of an arrest in 2017. Fowler and Ngakoue also were involved in a post-practice “ght in training camp, which resulted in Fowler and cornerback Jalen Ramsey getting suspended from the team for a week. He has been a model citizen since. The Rams (8-0) are more concerned with his pass-rushing skills in the second half of the season. The Rams are tied for eighth in the NFL with 22 sacks, but 10 of those came from Donald, who has been perhaps even more disruptive in his “rst season since winning The APs Defensive Player of the Year award in 2017. Donald sacked Aaron Rodgers twice and delivered four quarterback hits during Los Angeles 29-27 win over Green Bay on Sunday. To make room for Fowler, the Rams surprisingly waived guard Jamon Brown. He started all 16 games at right guard last season for the NFC West champions. Brown missed the “rst two games of this season, suspended for violating the NFLs substance abuse policy, and Austin Blythe never relinquished the starting job. Fowlers past has been well documented. He was arrested twice in as many years, including in 2017 for hitting a 55-yearold man. Fowler eventually pleaded no contest to misdemeanor charges. The case was closed in March, with Fowler sentenced to a year of probation and 75 hours of community service. The NFL suspended him without pay for the opener, a one-game penalty that cost him $214,000. Fowler also was arrested in 2016, although those charges were eventually dropped. Fowler insists hes matured through it all, ready to focus on football and his future. He calls himself a teddy bear off the “eld but a monster on the “eld.Ž Just want to show people that the past, them three years, my rookie year coming in and all that, that learning experience is, that chapter is over with and its just about being a professional, being a grown man and just being the player that I want to be,Ž he said in September. How I want my legacy to be? Thats honestly what it is. Thats honestly what I want my goals to be this year.Ž Fowler notched a career-high eight sacks last season, plus two more in the AFC championship game at New England. He averaged one sack for every 46.6 snaps played, better than Jaguars All-Pro defensive end Calais Campbell (55.2) and Ngakoue (59.4). When you watch me on “lm, even though I might be coming off the bench, theyll be like, That guy, he has a future,Ž Fowler said. Thats all I want to do. I want to go out there and put great tape out there, being fundamentally sound, playing fast and physical, getting to the quarterback, being stout in the run game. I dont want to just be known as a pass-rusher. I want to be known as a guy thats going to get sacks and get 6-10 tackles a game. Thats just the type of player I am. So, I just want people to know that Im known as a complete player on the “eld and Im a professional and Im a guy that cleaned up his act and left that past in the past. Im ready to move on from that.ŽJaguars trade pass-rusher Fowler to Rams for 2 draft picksBy DAVID GINSBURGAP SPORTS WRITERBALTIMORE „ The University System of Maryland board of regents recommended Tuesday that Terrapins coach DJ Durkin retain his job, opening the door for him to return to the team as soon as this week. We believe coach Durkin has been unfairly blamed for the dysfunction in the athletic department,Ž said Jim Brady, chairman of the board of regents. He has acknowledged his role in the athletic departments shortcomings.Ž Durkin has been on paid administrative leave since Aug. 11, following the death of a player who collapsed during practice and an investigation of bullying by the Maryland coaching staff. The recommendation by the board of regents comes after the release of 198page external report on the culture of the program. The investigation cited University President Wallace Loh and athletic director Damon Evans as having a part in the troubled program, but Brady said the board recommended both men be retained, along with Durkin. We are not saying people didnt make mistakes. They each made mistakes and have acknowledged those shortcomings,Ž Brady said. We are saying that, despite those mistakes, our judgment is that these individuals are best-placed to immediately carry out the reforms necessary to safeguard the wellbeing of student-athletes and help them be successful as individuals and as a team.Ž Loh said players have been contacted that Durkin is coming back.Ž The president said its up to Evans to decide whether Durkin is on sideline Saturday against visiting Michigan State. We believe that (Durkin) is a good man and a good coach who is devoted to the wellbeing of the student athletes under his charge,Ž Brady said. He is also at the beginning of his coaching career, with a great deal of promise and much still to learn. We believe he deserves the opportunity.Ž Loh on Tuesday announced his intention to retire in June 2019. Comparing the football program to a ship in a storm, Loh said he would navigate that ship to calmer watersŽ before stepping down. During Durkins absence, offensive coordinator Matt Canada is serving as interim head coach. The Terrapins are 5-3 under his guidance. The 40-year-old Durkin was poised to enter his third year at Maryland when offensive lineman Jordan McNair was overcome by heat and exhaustion on May 29 and died on June 13. McNairs parents have called for Durkin to be “red. Hours before the news conference, Canada held his weekly session with the media in College Park. He intended to stick to the planned schedule for the day, which called for a practice session that was slated to start while the board of regents discussed their “ndings. Well be on the “eld at 3:45,Ž Canada said. Were going to practice. Were going to do what we do. Thats all we can do. Were going to keep going.Ž Canada, whos never been a college head coach, said the players have handled as well as anyone could have expected. Theyre awesome,Ž Canada said. They deserve a tremendous amount of credit for playing hard. This is really the loss of their teammate, the loss of Jordan. For a bunch of young guys, theyve learned how to mourn. The way this has transpired, we as a staff, as a program, couldnt be more proud of our players.Ž Marylands football program has been under multiple reviews for months. Evans said in August that an investigation revealed that the 19-year-old McNair did not receive appropriate medical care, and mistakes were made by some of our athletic training personnel.Ž An external investigation released on Sept. 21 con“rmed the medical staff on the scene did not act properly in the treatment of McNair at the scene. The 74-page report stated that more than an hour passed between when McNair began experiencing symptoms of heatstroke and when school of“cials called 911 to report a medical emergency. Weeks earlier, Evans and Loh personally apologized to McNairs parents. They entrusted their son to us, and he did not return home,Ž Loh said. Strength and conditioning coach Rick Court resigned in August, and two members of the athletic training staff remain on administrative leave. In the wake of the death of the 6-foot-4, 325-pound McNair, an ESPN story reported that the Maryland coaching staff engaged in physical and mental abuse of the players. That led to an investigation of the culture of the program overseen by the board of regents. The board selected an eight-person commission to handle the probe. Earlier, Evans declared: Make no mistake, we will not tolerate any behavior from any employee within Maryland athletics that is detrimental to the mental or physical well-being of our student-athletes.Ž Durkin signed a “ve-year contract with Maryland in December 2015 after serving one season as defensive coordinator at Michigan under Jim Harbaugh. The Terrapins went 6-7 in his “rst season, losing to Boston College in the Quick Lane Bowl, then fell to 4-8 in 2017 while coping with injuries to three different quarterbacks.Board recommends Durkin to return as Maryland football coach NFL: Jacksonville Jaguars

PAGE 36

Page 8 E/N/C www.yoursun.com The Sun | Wednesday, October 31, 2018 TODAY / TONIGHTMostly sunny and beautiful ClearHIGH 87 LOW 660% chance of rain 0% chance of rainA thunderstorm in spots in the afternoon87 / 7140% chance of rain THURSDAY GULF WATER TEMPERATURECloudy with a shower or thunderstorm84 / 6755% chance of rain FRIDAYCloudy most of the time78 / 6115% chance of rain SATURDAYMostly cloudy with a shower or t-storm86 / 6955% chance of rain MONDAYVariable clouds with a t-storm in the area84 / 7045% chance of rain SUNDAY 1 2 4 4 2 1 Trees Grass Weeds Moldsabsentlowmoderatehighvery highabsent absent 050100150200300500 540-50 Good; 51-100 Moderate; 101-150 Unhealthy for sensitive groups; 151-200 Unhealthy; 201-300 Very Unhealthy; 301-500 HazardousSource : scgov.net 8 a.m. 10 a.m. Noon 2 p.m. 4 p.m. 6 p.m.The higher the AccuWeather.com UV Index’ number, the greater the need for eye and skin protection. 0-2 Low; 3-5 Moderate; 6-7 High; 8-10 Very High; 11+ Extreme.RealFeel Temperature is the exclusive AccuWeather. com composite of effective temperature based on eight weather factors.UV Index and RealFeel Temperature TodayPrecipitation (in inches)Precipitation (in inches)Precipitation (in inches)Temperatures Temperatures TemperaturesSource : National Allergy Bureau CONDITIONS TODAY AIR QUALITY INDEX POLLEN INDEX WEATHER HISTORY WEATHER TRIVIA’ PORT CHARLOTTE SEBRING VENICE637388898681Air Quality Index readings as of TuesdayMain pollutant: OzonePunta Gorda through 2 p.m. Tuesday Sebring through 2 p.m. Tuesday Venice through 2 p.m. Tuesday24 hours through 2 p.m. Tue. 0.00Ž Month to date 2.60Ž Normal month to date 2.87Ž Year to date 58.88Ž Normal year to date 46.90Ž Record 1.10Ž (1986) 24 hours through 2 p.m. Tue. 0.00Ž 24 hours through 2 p.m. Tue. 0.00Ž Month to date 1.57Ž Normal month to date 3.49Ž Year to date 40.33Ž Normal year to date 46.26Ž Record 1.10Ž (1986) High/Low 87/60 Normal High/Low 84/63 Record High 92 (2009) Record Low 43 (2008) High/Low 82/56 High/Low 84/64 Normal High/Low 82/63 Record High 93 (2009) Record Low 45 (2008)Pollen Index readings as of Tuesday MONTHLY RAINFALLMonth 2018 2017 Avg. Record/Year J an. 1.98 0.88 1.80 9.93/2016 Feb. 0.66 0.94 2.52 11.05/1983 Mar. 0.53 0.80 3.28 9.26/1970 Apr. 1.15 1.59 2.03 5.80/1994 May 15.98 2.74 2.50 15.98/2018 J un. 6.23 14.79 8.92 23.99/1974 J ul. 9.80 9.02 8.22 14.22/1995 Aug. 12.37 13.12 8.01 15.60/1995 Sep. 7.58 12.46 6.84 14.03/1979 Oct. 2.60 2.54 2.93 10.88/1995 Nov. 0.44 1.91 5.53/2002 Dec. 1.04 1.78 6.83/2002 Y ear 58.88 60.36 50.74 (since 1931) T otals are from a 24-hour period ending at 5 p.m. City Hi Lo W Hi Lo W FLORIDA CITIES Today Thu.Apalachicola 81 70 pc 82 68 t Bradenton 85 67 s 84 73 pc Clearwater 84 70 s 83 74 pc Coral Springs 83 74 pc 87 73 pc Daytona Beach 80 65 s 85 68 pc Fort Lauderdale 83 73 pc 85 76 pc Fort Myers 86 64 s 87 69 pc Gainesville 83 58 s 84 65 pc Jacksonville 82 61 s 85 66 pc Key Largo 82 76 pc 84 78 pc Key West 85 77 pc 86 79 pc Lakeland 85 63 s 86 70 pc Melbourne 83 68 s 87 69 pc Miami 84 75 pc 86 76 pc Naples 87 67 s 86 72 pc Ocala 84 57 s 86 67 pc Okeechobee 82 64 s 86 67 pc Orlando 83 62 s 87 68 pc Panama City 82 70 pc 82 67 t Pensacola 82 71 pc 79 61 t Pompano Beach 83 74 pc 86 76 pc St. Augustine 80 65 s 84 70 pc St. Petersburg 85 67 s 85 74 pc Sarasota 86 64 s 85 72 pc Tallahassee 82 60 pc 81 67 t Tampa 86 66 s 86 71 pc Vero Beach 83 67 s 87 67 pc West Palm Beach 83 71 pc 86 70 pc Punta Gorda Englewood Boca Grande El Jobean Venice High Low High Low Cape Sable to Tarpon Springs Tarpon Springs to Apalachicola Wind Speed Seas Bay/Inland direction in knots in feet chop TIDES MARINEPossible weather-related delays today. Check with your airline for the most updated schedules. Hi/Lo Outlook Delays AIRPORTToday 7:34a 4:36p ----Thu. 12:23a 3:40a 9:14a 5:45p Today 6:11a 2:52p 11:00p --Thu. 7:51a 1:56a 11:26p 4:01p Today 4:24a 1:40p ----Thu. 6:21a 2:41p 10:20p --Today 8:06a 5:05p ----Thu. 12:55a 4:09a 9:46a 6:14p Today 4:26a 1:31p 9:15p --Thu. 6:06a 12:35a 9:41p 2:40p E 7-14 1-2 Light ESE 8-16 1-3 LightFt. Myers 86/64 sun none Punta Gorda 87/64 sun none Sarasota 86/64 sun none The Sun Rise Set The Moon Rise Set Minor Major Minor MajorThe solunar period schedule allows planning days so you will be fishing in good territory or hunting in good cover during those times. Major periods begin at the times shown and last for 1.5 to 2 hours. The minor periods are shorter. SUN AND MOON SOLUNAR TABLELast Oct 31 New Nov 7 First Nov 15 Full Nov 23 Today 12:21 a.m. 2:14 p.m. Thursday 1:24 a.m. 3:02 p.m. Today 7:37 a.m. 6:46 p.m. Thursday 7:38 a.m. 6:45 p.m. Today 12:02a 6:19a 12:33p 6:48p Thu. 1:01a 7:15a 1:30p 7:44p Fri. 1:54a 8:08a 2:21p 8:34p Monterrey 88/64 Chihuahua 81/44 Los Angeles 80/58 Washington 71/61 New York 64/56 Miami 84/75 Atlanta 78/62 Detroit 59/43 Houston 84/60 Kansas City 58/40 Chicago 59/44 Minneapolis 55/34 El Paso 68/41 Denver 48/30 Billings 51/39 San Francisco 73/54 Seattle 58/54 Toronto 57/38 Montreal 43/37 Winnipeg 38/25 Ottawa 41/34 WORLD CITIESCity Hi Lo W Hi Lo WCity Hi Lo W Hi Lo W City Hi Lo W Hi Lo WCity Hi Lo W Hi Lo WWeather (W): s -sunny, pc -partly cloudy, c -cloudy, sh -showers, t -thunderstorms, r -rain, sf -snow flurries, sn -snow, i -ice. THE NATION Cold Warm Stationary Showers T-storms Rain Flurries Snow IceShown are noon positions of weather systems and precipitation. Temperature bands are highs for the day. Fronts Precipitation -10s-0s0s10s20s30s40s50s60s70s80s90s100s110sU.S. ExtremesPublication date: 10/31/18 Today Thu. Today Thu. Today Thu. Today Thu.Albuquerque 50 33 s 59 36 pc Anchorage 33 23 s 32 22 pc Atlanta 78 62 pc 74 59 r Baltimore 68 56 s 74 63 pc Billings 51 39 c 54 39 c Birmingham 79 64 pc 71 52 r Boise 51 43 c 63 43 c Boston 57 51 pc 62 51 c Buffalo 58 42 sh 48 40 r Burlington, VT 51 45 sh 50 40 sh Charleston, WV 76 60 c 71 57 r Charlotte 74 56 pc 76 65 c Chicago 59 44 pc 55 40 pc Cincinnati 66 47 r 52 42 r Cleveland 62 44 r 50 43 r Columbia, SC 79 58 pc 82 68 pc Columbus, OH 65 48 r 51 46 r Concord, NH 52 44 pc 53 41 c Dallas 65 50 t 61 45 s Denver 48 30 pc 57 39 pc Des Moines 61 36 pc 61 39 pc Detroit 59 43 r 51 39 r Duluth 44 30 c 45 33 pc Fairbanks 19 7 c 21 8 s Fargo 47 27 c 50 31 c Hartford 60 48 pc 62 50 pc Helena 46 39 r 53 45 sh Honolulu 86 76 sh 87 76 pc Houston 84 60 t 68 47 s Indianapolis 61 43 r 49 38 r Jackson, MS 81 66 pc 71 47 r Kansas City 58 40 c 61 40 pc Knoxville 74 60 pc 70 56 r Las Vegas 72 53 s 78 57 s Los Angeles 80 58 s 83 60 s Louisville 70 52 r 58 45 r Memphis 76 60 t 61 46 r Milwaukee 58 41 pc 52 40 pc Minneapolis 55 34 pc 56 37 pc Montgomery 84 66 pc 75 57 t Nashville 75 65 t 68 46 r New Orleans 84 72 pc 76 56 t New York City 64 56 pc 68 60 pc Norfolk, VA 71 56 s 75 67 pc Oklahoma City 52 40 r 59 39 pc Omaha 62 35 pc 63 40 pc Philadelphia 69 59 pc 73 65 pc Phoenix 78 52 s 78 56 pc Pittsburgh 65 47 r 53 47 r Portland, ME 48 42 pc 52 43 sh Portland, OR 61 57 r 65 56 sh Providence 58 50 pc 63 51 pc Raleigh 71 56 pc 75 66 pc Salt Lake City 52 42 c 55 44 c St. Louis 59 48 r 56 43 sh San Antonio 82 51 t 69 46 s San Diego 76 59 s 77 61 s San Francisco 73 54 s 74 52 pc Seattle 58 54 r 60 54 r Washington, DC 71 61 s 77 68 pc Amsterdam 52 46 c 56 48 c Baghdad 84 55 s 85 55 s Beijing 60 34 s 63 37 s Berlin 54 41 pc 60 43 pc Buenos Aires 72 43 c 66 50 s Cairo 87 65 s 88 65 s Calgary 48 31 c 42 29 c Cancun 86 75 pc 86 75 pc Dublin 50 34 c 48 33 pc Edmonton 47 28 c 40 26 c Halifax 46 40 pc 54 43 sh Kiev 59 45 c 56 41 s London 56 46 c 54 37 sh Madrid 53 38 sh 57 42 pc Mexico City 75 54 pc 73 54 t Montreal 43 37 r 47 37 c Ottawa 41 34 r 46 36 c Paris 54 48 sh 58 45 pc Regina 47 25 pc 45 25 r Rio de Janeiro 85 72 s 90 74 t Rome 70 61 pc 69 60 t St. Johns 47 34 c 41 36 c San Juan 86 77 pc 87 77 pc Sydney 77 68 pc 83 72 pc Tokyo 66 52 pc 65 53 s Toronto 57 38 r 49 38 r Vancouver 53 49 r 56 50 r Winnipeg 38 25 c 40 25 snHigh .................. 89 at Hollywood, FLLow .................... 12 at Big Piney, WY(For the 48 contiguous states yesterday)74Much of Saudi Arabia is a desert, but on Oct. 31, 1984, a thunderstorm poured 4.81 inches of rain on Al Wajh. Q: A lush half acre of grass can put how much water into the air?A: As much as 5,000 gallons in one day. Port Charlotte Tampa Bradenton Englewood Fort Myers Myakka City Punta Gorda Lehigh Acres Hull Arcadia Bartow Winter Haven Plant City Brandon St. Petersburg Wauchula Sebring Lake Wales Frostproof La Belle Felda Lake Placid Brighton Venus Longboat Key Placida Osprey Limestone Apollo Beach Venice Ft. Meade Sarasota Clearwater Boca Grande Cape Coral Sanibel Bonita Springs Shown is todays weather. Temperatures are todays highs and tonights lows. North Port 87/66 85/64 86/65 86/65 85/64 85/62 84/64 83/63 84/64 86/66 85/67 85/70 86/68 86/64 86/63 87/64 86/65 87/64 87/65 85/64 85/64 86/62 86/62 85/67 85/64 84/70 86/68 85/66 87/63 86/65 85/67 85/63 86/64 84/70 84/71 86/67 86/67 87/65Forecasts and graphics provided by AccuWeather, Inc. 2018 By DOUG FERGUSONAP GOLF WRITERJim Furyk never quit his day job. It just seemed that way. During the 31 tournaments he played over 20 months, his identity was no longer U.S. Open champion, FedEx Cup champion or 17-time winner on the PGA Tour. He was the Ryder Cup captain responsible for everything from team dinners to uniforms, all the while keeping an eye on how the U.S. team was shaping up. What surprised him about a text message Monday afternoon was not the request for his time, but the topic. Its been a while since anyone asked about my game,Ž Furyk said. His role as Ryder Cup captain defined him the last two seasons and ended Sept. 30 in a loss to Europe outside Paris. Now its time for the re-entry. Im excited about trying to get my game back in shape,Ž Furyk said. Im going to try to play three in a row, and use those three events to evaluate where Im at. That will give me a little body of work to see what I need to improve, see where things are at. I dont have any expectations,Ž he said. I expect to be rusty.Ž Furyk was No. 37 in the world when he was appointed captain, the best ranking of a U.S. captain since Tom Watson was selected to lead the 1993 team. Watson was only 42, no longer in his prime but ageless enough that he won twice more on the PGA Tour and nearly added a sixth British Open title at 59. Ryder Cup captains now tend to be at the end of their careers, typically serving in their late 40s, though Furyk would hope he has plenty left.Ryder Cup over, Furyk returns to full-time jobSTEVENSVILLE, Mont. (AP) „ A grizzly bear with poor golf etiquette, including breaking flag sticks and not replacing his divots, has been captured and relocated away from a western Montana golf course. Whitetail Golf Course pro Jason Lehtola tells the Ravalli Republic that four flag sticks were snapped over a period of several days last week at the course along the Bitterroot River near Stevensville. On Wednesday there was a large hole in the manicured 7th green. Lehtola called Fish, Wildlife and Parks and wardens set a trap Thursday near the 7th green. They expected to catch a black bear. On Saturday, a 2 -year-old, 250-pound (113 kilogram) male grizzly bear was in the trap. The bear was relocated Sunday to the lower Blackfoot Valley, on the southern edge of the Northern Continental Divide Ecosystem.Grizzly with poor etiquette moved from Montana golf course GOLF adno=3625504-1 941-423-6955www.heroncreekgcc.com 5301 Heron Creek Blvd. North Port. FL 34287 Sumter Blvd. Between US 41 & I-75, Exit 182 NEWULTRADWARF TIFEAGLE GREENS Expires 11/5/18 Course Totally Renovated!! with this ad $49 GOLF Includes Sleeve of Balls NPS 24/7 EMERGENCY SERVICE NO OVERTIME CHARGES C oupon must be presented and discounted at the point of sales t ransaction. All sales are nal and no other offers can be combine d d. R ebates, credits & nancing varyb y model. $19 Service calls apply to standard service calls only d uring normal business hours. Does not a pp ly a f te r hours or emergencies. C ou p ons must be p resented and d iscounted a pp lied the p oint of sales transaction. All s ales are nal and no other o ff ers can be combined. New c ustomers on l y pl ease A Carrier Factory Authorized Deale r $ 0 D o w n 3 6 M o n t h F i n a n c i n g VALID THROUGH SEPTEMBER 30, 2018 V ALID THROUGH SEPTEMBER 30 2018 U P TO P ayments as low as $ 50/mont h Financin g with approved credit. Interest accrues a t time of purchase unless paid in full during promotional period. For regular term purchases, APR is based on U S prime rate and is subject to c h an g e. M ont hly pa y ments require d #E C 1 30005 1 5 4 # C A C 1 8 1 6868 # C F C 142 9 4 96 ALL L L L L L L L CALL TODAY! PUNTA GORDA PORT CHARLOTTE NORTH PORT ENGLEWOOD VENICE SARASOTA BRADENTON NAPLES FT. MYERS BONITA SPRINGS adno=3616632-1 VALID THROUGH OCTOBER 31, 2018 VALID THROUGH OCTOBER 31, 2018Family Owned Since 1980 A Carrier Authorized Dealer

PAGE 37

A -tAAC Hldgs AAC ... ... ...dd 12.96 6.50 480 5.46 -39.3AAR AIR .30 .6 85 51.52 36.46 364 46.92 +19.4ABB Ltd ABB .76e 3.8 ... 28.67 19.08 5610 19.81 -26.1ABM ABM .70 2.3 19 44.70 28.17 422 31.06 -17.7ADT Inc n ADT ... ... ... 9.84 6.93 1201 7.30 -6.6AES Corp AES .52 3.5 12 15.39 9.86 7812 14.82 +36.8AFLAC s AFL 1.04 2.4 13 48.19 41.41 4294 43.14 AG MtgeIT MITT 2.00f 11.5 9 19.95 16.31 89 17.37 -8.6AG Mtg pfA MITTpA 2.06 8.2 ... 26.00 24.88 3 25.17 -.7tAG Mtg pfB MITTpB 2.00 8.0 ... 25.79 24.50 24 24.85 -1.9AGCO AGCO .60 1.1 23 75.95 49.50 1843 54.14 -24.2AH Belo AHC .32 6.9 ...dd 5.80 4.25 230 4.63 -3.5tAK Steel AKS ... ... 16 6.80 3.55 20694 3.50 -38.2AMC Ent AMC .68 3.5 ...dd 21.45 10.80 1724 19.24 +27.4AMCON DIT .72 .9 19 100.00 77.00 84.00 -14.2AMN Hlth AMN ... ... 20 68.20 37.71 531 51.42 +4.4ARC Docu ARC ... ... 15 4.68 1.62 74 2.30 -9.8ASA Gold ASA .04e .5 ...q 12.18 8.18 88 8.82 -22.1AT&T Inc T 2.00 6.6 6 39.32 28.85 49053 30.47 -21.6tAT&T 66 n TBB ... ... ... 26.72 23.80 155 23.62 -9.5A10 Ntwks ATEN ... ... ...dd 8.25 5.51 288 5.70 -26.2AU Optron AUO .18e ... ... 4.76 3.40 437 3.91 +5.6AVX Cp AVX .46 2.9 ...cc 21.48 14.51 421 15.87 -8.3AXA EqH n EQH .13p ... ... 23.21 19.67 805 20.20 -5.6AZZ Inc AZZ .68 1.5 19 56.05 39.50 80 44.89 -12.2Aarons AAN .12 .3 10 56.00 34.29 581 45.83 +15.0AbbottLab ABT 1.12 1.6 29 74.15 53.61 7973 68.00 +19.2AbbVie ABBV 3.84 4.7 15 125.86 79.26 5237 81.59 -15.6AberFitc ANF .80 3.9 12 29.69 11.62 2095 20.46 +17.4AbdAsPac FAX .42 10.7 ...q 5.09 3.91 608 3.93 -19.6AbdAustEq IAF .70e 13.6 ...q 6.77 5.05 47 5.13 -19.5tAbdnChile CH .58e 9.3 ...q 9.64 6.17 173 6.26 -29.9AbdGlbInc FCO .84 10.0 ...q 9.48 7.80 47 8.40 -4.8AbdEMSmC ABE .21e 1.4 ...q 15.82 13.81 14.69 +1.0AbdGChina GCH .03e .2 ...q 14.02 11.79 12.37 -.7AbdnIndo IF .52e ... ...q 8.18 6.88 7.13 -6.7AbdnIsrael ISL .35e 1.1 ...q 21.97 18.43 18.68 -2.4AbdJapnEq JEQ .48e .8 ...q 9.89 7.17 26 7.26 -19.5AbdnLatA LAQ 1.21e 1.8 ...q 30.00 25.20 26.38 -1.3AbSingaFd SGF 1.09e 8.0 ...q 13.89 12.22 13.59 +9.4AcadIBD50 FFTY ... ... ...q 35.94 31.69 32.13 -3.2AcadiaRlt AKR 1.08 3.7 50 29.67 21.34 486 28.96 +5.8Accenture ACN 2.92 1.9 24 175.64 141.47 2294 154.62 +1.0tAccoBrds ACCO .24 3.0 14 14.63 9.59 3025 7.95 -34.8AcmeU ACU .44 2.6 18 25.55 15.31 23 17.00 -27.4AcornInt rs ATV ... ... ... 38.86 13.50 22 19.00 +7.7ActiniumP ATNM ... ... ...dd .87 .33 824 .61 -8.1Act Rep n GOP ... ... ... 23.61 19.92 22.40 +4.3Act Dem n DEMS ... ... ... 21.58 20.11 21.08 -.8Act TxR n TAXR ... ... ... 23.79 19.42 8 20.71 -3.2Actuant ATU .04 .2 ...dd 31.00 21.50 231 23.97 -5.3Acuity AYI .52 .4 14 186.99 109.98 424 124.44 -29.3Acushnet n GOLF ... ... ... 27.87 16.91 162 24.40 +15.7AdaDvsEq ADX 1.32e 1.3 ...q 16.82 14.30 359 15.05 +.1AdamsNR PEO 1.32e 1.2 ...q 21.48 16.90 170 17.36 -12.5AdmRsc AE .88 2.2 ...dd 50.59 35.81 2 40.75 -6.3Adecaogro AGRO ... ... ... 10.63 6.93 254 7.70 -25.5Adient n ADNT 1.10 3.5 ... 85.32 28.24 1083 31.38 -60.1AdtalemGl ATGE .36 .7 20 56.45 30.71 361 49.55 +17.8AdvAuto AAP .24 .1 29 171.50 78.81 1020 164.97 +65.5AdvDisp n ADSW ... ... ... 27.93 21.50 529 26.81 +12.0AdvDrainS WMS .32 1.2 23 33.50 18.20 204 27.57 +15.6Advansx n ASIX ... ... ... 46.51 26.87 115 27.82 -33.9tAdvClayCv AVK 1.13 8.2 ...q 16.50 13.63 169 13.79 -13.2AdvClEnh LCM .84 10.9 ...q 8.74 7.65 7.74 -7.1tAdSDorWr AADR .32e .7 ...q 64.00 44.82 35 45.54 -22.6AdvPerHY HYLD 3.54e 9.5 ...q 37.20 35.62 37.10 +2.6tAdSNewT n FNG ... ... ... 24.13 17.65 26 17.99 -16.2AdvSh ef n CWS ... ... ... 32.47 29.42 32.18 +2.7AdvS Kor n KOR ... ... ... 32.69 26.00 26.94 -13.1AdvSmCap SCAP ... ... ... 42.75 32.56 35.22 +.6AdvPacFlt FLRT 1.56e ... ...q 50.64 48.52 2 49.49 +.3AdvSSage HOLD .41e .4 ...q 103.68 97.35 0 99.29 AdvNtMS MINC 1.34e 2.8 ...q 48.74 46.31 10 47.72 -1.3AdvSStarG VEGA ... ... ...q 32.34 29.58 0 29.84 -3.2Adv GlEch n GIVE ... ... ... AdvDblLine DBLV .47e .7 ...q 75.63 62.40 6 63.71 -10.8AdvMeidll MATH ... ... ...q 35.56 31.84 33.00 -2.3AdMadGBd FWDB .73e 2.9 ...q 27.29 24.00 8 24.94 -3.6AdMadIntl FWDI .37e 1.4 ...q 33.10 25.32 4 25.65 -17.4AdMadDm FWDD .18e .4 ...q 57.19 49.06 2 50.17 -6.2AdvActBear HDGE ... ... ...q 8.58 7.22 295 8.08 +3.1tAecom ACM ... ... 11 39.90 29.38 1637 29.47 -20.7AegeanMP ANW .08 8.7 2 5.10 .60 802 .92 -78.6Aegon AEG .25e 4.1 ... 7.48 5.80 1883 6.04 -4.1Aegon cap AEH 1.59 6.3 ... 26.52 25.00 34 25.27 -2.1Aegon 6.5 AED 1.63 6.4 ... 26.83 24.55 13 25.41 -2.1Aegon t AEB .77 3.3 ... 25.49 22.47 8 22.98 -5.0Aegon42 AEK 2.00 7.9 ... 27.04 25.50 25.28 -4.7tAerCap AER ... ... 8 58.30 48.29 1705 50.30 -4.4Aerocntry ACY ... ... 3 17.34 12.05 4 14.59 -4.3AerohiveN HIVE ... ... ...dd 6.50 3.54 181 3.85 -34.0AerojetR AJRD ... ... ...dd 37.70 24.41 537 30.26 -3.0Aetna AET 2.00 1.0 19 206.66 164.52 1351 197.65 +9.6AffilMgrs AMG 1.20 1.0 9 216.99 110.27 998 115.17 -43.9Agilent A .60 .9 75 75.00 60.42 3077 63.64 -5.0Agnico g AEM .44 ... 43 49.80 32.18 1467 35.61 -22.9sAgreeRlt ADC 2.16 3.7 30 58.52 43.74 530 58.65 +14.0tAir Inds AIRI .60 50.0 ... 1.95 1.25 26 1.20 -29.0AirLease AL .40 1.1 5 50.70 36.46 699 37.71 -21.6AirProd APD 4.40 2.9 23 175.17 148.44 1770 153.78 -6.3AirPrd wi APD/WI ... ... ... Aircastle AYR 1.12 5.8 7 25.30 18.66 296 19.15 -18.1AlaPw pf Q ALPpQ 1.25 5.0 ... 27.05 23.10 21 24.85 -6.5AlamoGp ALG .44 .5 23 120.58 79.85 34 85.83 -24.0AlamosGld AGI .02 .5 ... 7.04 4.06 1550 4.15 -36.3AlaskaAir ALK 1.28 2.0 8 76.06 57.53 1252 63.24 -14.0AlbnyIn AIN .68 1.0 30 82.20 55.80 162 67.16 +9.3Albemarle ALB 1.34f 1.4 16 144.99 86.75 1306 97.12 -24.1Alcoa Cp AA ... ... 17 62.35 33.08 2193 34.15 -36.6AlexB Inc ALEX .28 1.4 27 29.99 19.14 183 19.75 -28.8Alexanders ALX 18.00 5.6 ... 436.80 322.65 4 323.96 -18.2AlexREE ARE 3.72 3.0 31 134.37 114.00 865 123.95 -5.1AlxRE pfD AREpD 1.75 5.1 ... 37.59 33.12 10 34.46 -6.9AlexcoR g AXU ... ... ... 1.79 .90 306 .93 -41.3AlgonPw n AQN .51f ... ... 11.34 9.45 118 10.08 -9.7tAlibaba BABA ... ... 40 211.70 131.36 25154 136.33 -20.9Timmins g TGD/O ... ... 1 .48 Alio Gld rs ALO ... ... ... 4.09 .63 143 .75 -79.6AllegCp Y ... ... ...cc 659.88 549.00 43 597.24 +.2AllegTch ATI ... ... ...dd 30.25 21.02 1499 25.00 +3.6Allegion ALLE .84 1.0 ... 92.87 73.85 796 84.60 +6.3Allergan AGN 2.88 1.8 10 197.00 142.81 8440 160.67 -1.8Allergn pfA AGNpA 55.00 10.1 ... 691.53 541.23 543.50 -7.3Allete ALE 2.24 2.9 23 81.24 66.64 211 76.05 +2.3AlliCAMun AKP .70 5.3 ...q 14.11 12.49 84 13.25 -2.5AlliData ADS 2.28 1.1 12 278.33 192.02 497 201.58 -20.5AlliBNtlMu AFB .75 6.3 ...q 13.92 11.80 78 11.96 -10.7tAlliBGlbHi AWF .84 7.6 ...q 13.05 11.07 176 11.09 -13.1AlliNYMun AYN .67 4.7 ...q 14.29 AlliBern AB 2.57e 8.9 13 31.24 24.01 365 28.81 +15.0AlliantEg s LNT 1.34 3.1 22 45.52 36.84 1963 43.51 +2.1tAlliGlCvInc NCV .78 12.8 ...q 7.28 6.16 710 6.11 -13.1tAlliGblCv2 NCZ .69 12.8 ...q 6.38 5.45 520 5.40 -13.0AlliNFJDv NFJ 1.20 10.1 ...q 13.81 11.66 195 11.83 -9.3AlliGlEqCv NIE 1.52 7.7 ...q 23.96 19.29 170 19.66 -7.0tAllz24Tgt n CBH ... ... ... 9.65 8.68 65 8.72 -4.2AllnzgDI&Cv ACV 2.00 9.5 ...q 25.31 20.34 51 20.96 -4.0AlldCap47 AFC 1.72 6.8 ... 26.31 25.08 10 25.44 -.2AllisonTrn ALSN .60 1.4 16 53.76 37.41 2827 44.21 +2.6Allstate ALL 1.84 1.9 14 105.36 88.29 2018 95.49 -8.8Allstat pfA ALLpA 1.41 5.7 ... 26.20 23.67 14 24.92 -2.7Allstate 53 ALLpB 1.28 5.1 ... 27.28 24.54 21 25.22 -3.9Allstat pfC ALLpC 1.69 6.7 ... 26.41 25.39 25.14 -3.4Allstat pfD ALLpD 1.66 6.5 ... 27.98 25.30 4 25.49 -3.4Allstat pfE ALLpE 1.66 6.6 ... 27.29 25.27 51 25.34 -3.5Allstat pfF ALLpF 1.56 6.0 ... 27.59 25.11 6 26.03 -2.1AllyFincl ALLY .60 2.4 11 31.29 23.69 3779 25.06 -14.1AlmadM n AAU ... ... ... 1.06 .49 176 .53 -48.5AlpUSQVal QVAL 1.35e 4.8 ...q 33.51 26.74 4 28.15 -8.3 AlpValuIntl IVAL 1.35e 5.0 ... 35.03 26.58 6 27.22 -17.6AlpMoIntQ IMOM ... ... ...q 33.00 23.95 3 24.40 -19.7AlpMoUSQ QMOM ... ... ... 34.35 26.83 2 27.67 -3.3AlpArcVl n VMOT ... ... ... 31.39 25.08 21 25.80 -11.0AlphaPro APT ... ... 17 4.25 3.15 6 3.30 -17.5AlpGDDiv AGD .78 7.7 ...q 11.55 10.18 10.19 -5.7AlpGPPrp AWP .60 9.8 ...q 6.98 5.99 6.13 -9.1AlpTotDiv AOD .69 8.0 ...q 10.03 8.65 8.67 -8.4AlpsETF GRI 1.52e 3.6 ...q 47.47 40.28 3 42.50 -5.4AlpsEqSect EQL 1.83e 2.7 ...q 73.82 65.11 2 68.31 -1.8AlpDisrTc n DTEC ... ... ... 30.48 24.40 9 25.09 -.5AlpBzSoMed BUZ ... ... ... 39.28 30.28 2 34.11 +6.5AlpsRivFlex RFFC ... ... ... 36.59 30.68 5 32.60 -6.1Alps RivDiv RFDA ... ... ... 34.12 29.47 5 30.47 -3.8AlpRvrCare RFCI ... ... ... 26.24 23.54 3 23.61 -4.4AlpRivUncn RFUN ... ... ... 26.41 24.65 2 24.74 -5.0AlpSprtJG SGDJ ... ... ...q 34.60 22.99 4 23.58 -29.8AlpMedBrk SBIO ... ... ...q 39.61 29.15 71 33.14 +1.1AlpSprotG SGDM .12e .8 ...q 22.54 14.69 18 15.86 -23.4AlpWkplEq EQLT .42e 1.2 ...q 40.00 34.42 2 35.36 -2.4AlpEDvDg EDOG .73e 3.6 ...q 27.38 20.08 15 20.40 -19.7AlpAlerEn ENFR 1.35e 6.7 ...q 24.16 19.24 5 20.01 -13.3AlpIntDvDg IDOG 1.47e 5.9 ...q 30.26 24.38 39 25.04 -12.6AlpBarr400 BFOR .25e .6 ...q 46.25 38.42 15 39.75 -4.4AlpRivStInc RIGS .30e 1.2 ...q 25.46 24.16 22 24.25 -3.6AlpsDvDog SDOG 1.40e 3.2 ...q 49.27 41.57 158 43.72 -4.5AlpAlerMLP AMLP 1.35e 13.7 ...q 11.89 9.01 18769 9.89 -8.3Alteryx n AYX ... ... ... 63.18 21.15 1425 48.48 +91.8Altice n ATUS ... ... ...dd 22.78 14.50 5401 15.37 -19.4AltisrcAst AAMC ... ... ...dd 88.25 39.71 11 42.00 -48.5AltisResid RESI .60 6.0 ...dd 12.08 9.87 10.07 -15.1Altria MO 3.20 4.9 21 74.38 53.91 11640 65.87 -7.8AlumChina ACH ... ... ... 20.04 8.74 49 8.90 -50.4ATrFn pfA AFSIpA 1.69 10.4 ... 24.30 13.56 16 16.19 -21.4AmTrF pfB AFSIpB 1.81 10.9 ... 25.23 12.92 13 16.55 -24.3AmTrF pfC AFSIpC 1.91 11.0 ... 25.00 14.63 8 17.30 -23.1AmTrF pf F AFSIpF ... ... ... 23.20 13.64 28 16.01 -22.0AmTrF pfE AFSIpE ... ... ... 25.71 14.68 32 17.14 -25.2AmTrFn 7.5 AFST ... ... ... 26.94 23.10 1 23.71 -8.4AmTrFn 55 AFSS 1.81 7.9 ... 26.00 20.61 6 23.00 -8.0AmTrF pfD AFSIpD 1.88 11.3 ... 24.80 14.29 13 16.61 -25.1AmberRd AMBR ... ... ...dd 10.41 6.14 73 8.90 +21.3Ambev ABEV .05e 1.2 7 7.43 3.86 52930 4.29 -33.6AmbowEd n AMBO ... ... ... Ameren AEE 1.90f 2.9 23 67.23 51.89 1472 65.00 +10.2Ameresco AMRC ... ... 24 15.35 7.65 558 14.53 +69.0AMovilL AMX .17e 1.2 21 19.91 13.62 5012 14.20 -17.2AmMovl A AMOV ... ... ... 19.87 13.69 3 14.08 -17.2AmAssets AAT 1.08f 2.8 24 39.99 30.62 292 38.20 -.1AmAxle AXL ... ... 4 20.27 13.96 1635 14.73 -13.5AmCampus ACC 1.84 4.6 52 43.86 34.52 1194 40.30 -1.8AEagleOut AEO .55 2.3 17 29.88 12.51 3048 23.85 +26.9AEP AEP 2.68f 3.6 18 78.07 62.71 3248 74.29 +1.0AEqInvLf AEL .24f .8 13 38.56 27.06 295 31.26 +1.7AmExp AXP 1.56f 1.5 15 111.77 87.54 3778 102.08 +2.8AFnclGrp AFG 1.60f 1.6 18 121.69 98.22 370 102.59 -5.5AFnclGp 54 AFGE 1.56 6.1 ... 26.68 24.93 7 25.37 -3.2AFnclGp 55 AFGH 1.50 5.9 ... 27.11 24.71 23 25.44 -3.0AHm4Rent AMH .20 .9 ... 23.34 18.39 2295 21.20 -2.9AHm4R pfC AMHpC 1.38 4.8 ... 28.60 27.85 28.36 -.3AHm4Rn pfD AMHpD 1.63 6.8 ... 27.53 23.36 9 23.88 -12.8AHm4R pfE AMHpE 1.59 6.7 ... 27.53 22.80 8 23.74 -11.4AH4Rn pfG AMHpG 1.47 6.7 ... 26.33 21.50 2 21.93 -12.9AHm4R pfF AMHpF ... ... ... 26.27 21.43 2 22.54 -11.8AIG wt AIG/WS ... ... ... 22.95 17.05 20.10 +10.9tAmIntlGrp AIG 1.28 3.1 ...dd 65.30 39.60 22017 40.96 -31.3AMidstrm AMID .41 6.9 ...dd 15.25 5.30 424 5.95 -55.4AmrRlty ARL ... ... ...dd 21.57 9.32 2 14.82 +15.3AmRenAs n ARA ... ... ... 24.07 9.91 166 19.47 +11.9AmShrd AMS ... ... 15 3.95 2.25 2 3.17 +22.1AmStsWtr AWR 1.02 1.6 38 63.20 50.06 186 62.37 +7.7sAmTower AMT 3.16f 2.0 47 155.28 130.37 5554 160.95 +12.8ATowr pfB AMTpB 5.50 4.7 ... 135.99 114.00 117.60 -6.5AVangrd AVD .08 .5 ...cc 24.00 15.31 47 15.96 -18.8AmWtrWks AWK 1.82 2.0 39 92.79 76.04 1005 90.18 -1.4AmerSilvr n USAS ... ... ... 3.65 AmercldR COLD ... ... ... 25.54 23.28 1179 24.78 tAmerigas APU 3.80 10.1 31 48.37 38.60 340 37.65 -18.6Ameriprise AMP 3.60 2.8 10 183.90 120.79 914 126.60 -25.3AmeriBrgn ABC 1.52 1.7 10 106.27 71.90 1095 87.61 -4.6Ametek AME .56f .8 28 81.92 64.91 1637 66.38 -8.4AmiraNatF ANFI ... ... ... 6.14 .62 332 .70 -83.2tAmpco AP ... ... ...dd 18.00 3.65 88 3.71 -70.1Amphenol APH .92 1.0 34 97.56 80.42 3213 88.48 +.8AmpioPhm AMPE ... ... ... 4.95 .35 437 .45 -88.9AmpSrLn n YESR ... ... ... 27.68 23.80 23.80 -2.5AmpDivOpt DIVO ... ... ... 31.01 27.15 2 28.40 -2.1AmplOil n AMLX ... ... ... 12.37 9.17 9.61 -15.7tAmpliph rs APHB ... ... ...dd 2.05 .27 866 .26 -73.8Amrep AXR ... ... ... 9.88 6.24 0 6.54 -6.8Anadarko APC 1.00 1.8 66 76.70 46.80 8196 56.45 +5.2Anadrk 18 AEUA 3.75 11.4 ... 39.35 28.60 32.89 -5.1Andeavor ANDV 2.36 1.5 23 163.19 89.58 153.50 +34.2tAndeavLog ANDX 4.12 10.4 20 55.21 39.56 657 39.68 -14.1Anf DvAlt n DALT ... ... ... 10.90 9.42 21 9.53 -6.2AnglogldA AU ... ... ... 12.00 7.08 1708 9.83 -3.5ABInBev BUD 3.19e 4.3 18 123.24 72.88 2797 74.34 -33.4Anixter AXE ... ... 15 88.85 56.25 83 66.48 -12.5Annaly NLY 1.20e 12.1 11 12.37 9.77 7520 9.91 -16.7Annaly pfC NLYpC 1.91 7.5 ... 25.99 25.00 6 25.48 Annaly pfD NLYpD 1.88 7.4 ... 25.81 24.06 19 25.27 -.3Annaly pfG NLYpG 1.63 6.9 ... 24.86 23.35 15 23.78 -4.0Annaly pfF NLYpF ... ... ... 26.50 24.54 35 25.08 -2.9Annaly pfE NLYpE 1.91 7.6 ... 25.69 25.12 25.26 Antero n AMGP .45e 2.9 ... 22.39 14.85 892 15.76 -20.1AnteroMid AM 1.76f 5.9 23 34.53 24.20 655 29.86 +2.8tAnteroRes AR 1.00 6.4 32 22.69 15.51 6308 15.56 -18.1Anthem ANTM 3.00 1.1 17 283.06 206.98 1900 265.49 +18.0Anthem un ANTX 2.63 4.6 ... 64.78 51.59 56.86 +1.5Anworth ANH .60 13.6 9 5.79 4.20 545 4.41 -18.9Anwrth pfA ANHpA 2.16 8.4 ... 27.49 25.15 2 25.69 -2.8Anwrth pfB ANHpB 1.56 6.5 ... 28.45 23.55 23.99 -12.6Anwrth pfC ANHpC 1.91 7.7 ... 25.59 24.46 3 24.80 -1.4sAon plc AON 1.60 1.0 51 158.77 130.87 2345 158.70 +18.4Apache APA 1.00 2.7 24 50.03 33.60 4800 37.45 -11.3AptInv AIV 1.52 3.5 25 45.64 37.97 1140 43.74 +.1AptInv pfA AIVpA 1.72 6.7 ... 27.80 25.17 1 25.71 -6.2ApolloCRE ARI 1.84 9.9 12 19.57 17.56 995 18.55 +.5ApoCRE pfA ARIpA 2.16 ... ... ApoCRE pfC ARIpC ... ... ... 25.88 24.51 26 25.02 -3.1ApolloGM APO 1.95e 6.5 10 37.35 28.00 1044 29.92 -10.6ApollG pfA APOpA 1.59 6.4 ... 26.62 23.79 22 24.78 -5.7ApolG pfB APOpB 1.59 6.5 ... 25.55 23.72 48 24.64 -.8ApolloI 43 AIY 1.72 6.8 ... 26.70 24.96 1 25.16 -3.5tApollSrFlt AFT 1.08a 7.1 ...q 18.69 15.26 131 15.22 -6.2ApolloTact AIF 1.20a 8.0 ...q 16.17 14.92 35 15.04 -4.5AppHReit n APLE 1.20 7.4 36 20.19 15.88 1647 16.28 -16.6ApldIndlT AIT 1.20 1.8 18 82.35 59.70 192 67.77 -.5Aptargrp ATR 1.36f 1.3 30 112.31 79.97 319 101.37 +17.5Aptiv APTV .22 .3 14 103.23 71.66 5561 74.17 -12.6AquaAm WTR .88f 2.7 24 39.55 32.37 737 33.03 -15.8Aquantia n AQ ... ... ... 18.49 7.08 280 9.14 -19.3Acquavnt n WAAS ... ... ... 20.49 10.87 86 17.10 +10.2Aramark ARMK .90f 2.5 18 46.09 33.98 1554 35.30 -17.4ArborRT ABR 1.00 8.3 10 12.35 7.89 857 12.01 +39.0Arbor prA ABRpA 2.06 8.1 ... 26.32 24.81 2 25.52 +.7ArborR pfB ABRpB 1.94 7.6 ... 25.79 24.59 1 25.45 -.4ArborR pfC ABRpC 2.13 8.3 ... 26.58 25.51 4 25.63 -2.1ArborRT 21 ABRN 1.84 7.3 ... 25.87 25.23 25.26 -.7ArcLogist ARCX 1.76 10.7 23 16.81 16.16 16.51 ArcelorM rs MT .10p ... 6 37.50 23.80 3761 24.53 -24.1ArchCoal ARCH 1.60 1.7 9 102.61 70.82 316 93.08 -.1ArchDan ADM 1.34 2.8 20 52.06 38.59 3880 48.00 +19.8Archrock AROC .53 5.1 21 13.75 8.25 1680 10.41 -.9Arconic ARNC .24 1.2 ...dd 31.17 16.47 5551 19.70 -27.7Arconic pf ARNCp 3.75 4.3 ... 92.00 83.52 0 86.50 +.8Arconic pfB ARNCpB 2.69 6.9 ... 38.90 ArcosDor ARCO ... ... ...cc 10.60 6.05 332 7.00 -32.4ArcusBio n RCUS ... ... ... 19.67 9.50 537 10.08 -41.4Ardaugh n ARD .56 4.2 ... 22.33 13.00 82 13.42 -36.4ArdmoreSh ASC ... ... ...dd 9.00 6.18 195 6.72 -16.0AresCmcl ACRE 1.24f 8.7 12 14.77 11.96 132 14.21 +10.2AresDyCr ARDC 1.40 9.3 ...q 16.73 14.86 52 15.02 -8.5 AresMgmt ARES 1.05e 5.4 13 25.95 18.00 462 19.41 -3.0AresMg pfA ARESpA 1.75 6.7 ... 27.29 25.31 5 26.04 -1.7Argan AGX 1.00 2.2 15 69.30 34.90 189 45.35 +.8ArgoGp42 ARGD 1.63 6.5 ... 25.51 25.00 11 25.16 -.5ArgoGpInt ARGO 1.08b 1.7 13 65.90 49.65 67 62.59 +16.8AristaNetw ANET ... ... 41 313.37 177.92 915 228.46 -3.0ArkInnova ARKK ... ... ...q 49.87 33.98 507 41.52 +12.0ArkIndInno ARKQ ... ... ...q 37.47 30.70 31 31.79 -3.5ArkGenom ARKG ... ... ...q 34.69 23.41 167 26.88 +9.8ArkWebX.O ARKW .94p .7 ...q 59.98 42.33 127 51.09 +10.9Ark 3dPr n PRNT ... ... ... 27.21 21.19 13 21.49 -11.8Ark IsrTc n IZRL ... ... ... 22.32 19.16 0 20.10 -1.3ArlingAst AI 2.20 26.2 ...dd 12.67 8.08 393 8.39 -28.8ArlingAst23 AIW 1.66 7.0 ... 24.80 23.58 1 23.79 -2.6ArlingAst25 AIC 1.69 7.1 ... 24.85 23.05 0 23.79 -1.9ArlAsst pfB AIpB 1.75 7.1 ... 25.10 22.97 24.50 -1.8ArmadaHof AHH .80 5.2 20 16.17 12.73 228 15.48 -.3ArmrR pfA ARRpA 2.06 8.1 ... 25.79 23.71 6 25.35 -.4ArmrR pfB ARRpB 1.97 7.9 ... 25.25 24.09 7 24.88 -.6ArmourR rs ARR 2.72 12.6 6 26.50 20.15 514 21.67 -15.7ArmsFloor AFI ... ... 44 20.46 12.03 112 15.48 -8.5ArmstrWld AWI ... ... 14 73.45 49.25 1041 60.25 -.5ArmstW wi AWI/WI ... ... ... 41.30 ArrwDJYld GYLD 1.59e 9.6 ...q 19.24 16.32 16 16.55 -8.0ArrowEl ARW ... ... 9 87.26 64.04 435 66.40 -17.4ArwQVMEq QVM ... ... ...q 30.15 26.13 32 26.70 -3.7ArtisanPtr APAM 2.40a 8.4 19 41.45 27.08 314 28.53 -27.8AskanoG g AKG ... ... ... 1.38 .43 242 .79 +11.8AsburyA ABG ... ... 9 77.75 58.60 653 65.09 +1.7AshfordHT AHT .48 9.2 ...dd 8.66 5.09 533 5.19 -22.9Ashfrd pfD AHTpD 2.11 8.3 ... 26.32 25.06 8 25.50 +1.3AshfHT pfF AHTpF 1.84 8.0 ... 25.50 22.21 7 23.05 -9.3AshfrH pfG AHTpG 1.84 8.1 ... 25.24 22.23 6 22.80 -9.2AshfrdH pfH AHTpH 1.88 8.0 ... 25.47 22.44 16 23.43 -7.8AshfrdH pfI AHTpI 1.88 8.1 ... 25.16 22.62 20 23.07 -8.1Ashford AINC ... ... 16 109.82 53.00 31 60.00 -35.5Ashland ASH 1.00f 1.4 41 86.63 64.13 681 73.58 +3.3AsiaPc APB .61e 2.4 ...q 15.71 11.96 14 12.12 -15.9AsiaTigr GRR .07e .6 ...q 11.49 10.08 10.92 +4.9AspenAero ASPN ... ... ...dd 5.58 3.51 5 3.91 -19.9AspenIns AHL .96 2.3 ...dd 46.10 34.80 953 41.81 +3.0Aspen pfC AHLpC 1.49 6.0 ... 27.90 24.73 15 25.01 -8.3AspIns pfD AHLpD 1.41 6.2 ... 26.60 22.08 24 22.65 -12.1AscBnc pfC ASBpC 1.53 6.0 ... 27.50 25.01 1 25.66 -5.6AsscBc pf D ASBpD ... ... ... 26.16 22.40 4 22.69 -12.6AsscdBanc ASB .68f 2.9 14 29.03 22.01 1878 23.09 -9.1AsdBan wt ASB/WS ... ... ... 2.80 AssocCap n AC .20 .5 ...cc 44.25 33.10 16 38.95 +14.2Assurant AIZ 2.24 2.3 48 111.43 84.34 402 96.77 -4.0AssuredG AGO .64 1.6 7 43.07 32.97 522 39.30 +16.0AsdGMu01 AGOpB 1.72 6.7 ... 26.37 25.36 0 25.67 -1.3AsdGMu02 AGOpE 1.56 6.2 ... 26.82 24.61 9 25.10 -4.0AsdGMu03 AGOpF 1.40 5.7 ... 25.81 23.95 6 24.52 -2.2AsteriasBio AST ... ... ...dd 2.65 .76 143 1.07 -52.4AstraZen s AZN 1.37e 3.6 10 40.16 31.99 4884 38.45 +10.8AtHomGr n HOME ... ... 36 40.97 20.07 575 26.99 -11.2Atento SA ATTO .34p ... 11 12.90 5.45 58 6.31 -37.8Athene n ATH ... ... ... 53.92 43.09 1134 45.16 -12.7AtkoreInt n ATRK ... ... ... 28.67 17.61 263 19.55 -8.9AtlPwr g AT .12 ... ...dd 2.60 1.80 206 2.17 -7.7ATMOS ATO 1.94 2.0 18 98.40 76.46 486 94.80 +10.4tAuroraC n ACB ... ... ... 7.69 5.75 20297 6.09 -18.7AurynRs n AUG ... ... ... 2.00 .97 31 1.17 -28.7AutoNatn AN ... ... 10 62.02 37.64 2458 40.46 -21.2Autohome ATHM ... ... 6 119.50 52.93 1155 67.83 +4.9Autoliv ALV 2.32 2.8 17 115.42 75.99 1080 82.84 -9.5AutoZone AZO ... ... 16 797.89 576.13 293 747.40 +5.1Auxilio n AUXO ... ... 32 3.47 Avalara n AVLR ... ... ... 59.40 30.75 204 32.62 -26.0AvalonHld AWX ... ... ...dd 20.20 1.92 14 3.06 +53.0AvalonBay AVB 5.88 3.3 24 188.91 152.65 933 178.61 +.1Avangrid n AGR 1.76f 3.7 37 54.55 45.17 452 47.33 -6.4AvanosMd AVNS ... ... 28 66.22 41.51 248 56.74 +22.9AvayaHl n AVYA ... ... 14 23.76 15.80 926 16.45 -17.8AveICSFd ACP 1.44 11.1 ...q 14.72 13.31 13.00 -7.3AveryD AVY 2.26 2.5 26 123.67 86.06 985 90.59 -21.1tAvinoSG g ASM ... ... ... 1.61 .56 377 .58 -56.7Avista AVA 1.49 2.9 29 52.91 47.50 226 51.77 +.5Avon AVP ... ... 19 2.99 1.38 3999 1.94 -9.8Axalta AXTA ... ... 62 38.20 23.65 2180 24.60 -24.0AXIS Cap AXS 1.56 2.8 ...dd 60.69 47.43 588 56.33 +12.1AXIS pfD AXSpD 1.38 6.0 ... 25.98 22.38 4 23.05 -8.6AxisCap pfE AXSpE ... ... ... 25.85 22.21 34 23.23 -7.7AxosFinl AX ... ... 13 45.18 25.61 636 29.66 -.8AxosF pf AXO 1.56 6.2 ... 27.40 24.75 3 25.06 -2.9Azul n AZUL ... ... ... 35.05 15.53 1668 24.92 +4.6AzurePwr n AZRE ... ... ... 18.10 11.69 5 12.01 -15.4B -B&G Foods BGS 1.90 7.0 8 39.75 22.00 895 27.11 -22.9B2gold g BTG ... ... 32 3.30 2.10 3489 2.59 -16.5BB&T Cp BBT 1.62f 3.4 14 56.31 45.73 6608 48.28 -2.9BB&T pfD BBTpD ... ... ... 26.35 24.34 43 25.12 -1.3BB&T pfE BBTpE 1.41 5.8 ... 26.20 23.52 60 24.40 -3.4BB&T pfF BBTpF 1.30 5.4 ... 25.67 22.47 18 23.90 -4.5BB&T pfG BBTpG 1.30 5.4 ... 25.85 22.40 14 24.00 -4.6BB&T pfH BBTpH 1.41 5.7 ... 27.33 23.75 37 24.93 -7.7BBVABFrn BFR .25e 2.3 ... 27.45 7.11 340 11.07 -56.1BBX Cap n BBX .04 .7 7 10.17 5.54 380 5.67 -28.9BCE g BCE 3.02 ... ... 49.06 38.88 1807 39.28 -18.2BG Staffing BGSF 1.20 4.8 29 29.59 14.65 88 24.83 +55.8BHP BillLt BHP 1.66e 3.7 ... 52.62 40.58 2871 45.32 -1.5BHPBil plc BBL 1.66e 4.2 ... 47.92 35.50 1706 39.54 -1.9BP MidPt n BPMP ... ... ... 23.00 16.83 299 18.40 -10.5BP PLC BP 2.38 5.6 22 47.83 36.15 9474 42.21 +.4BP Pru BPT 3.60e 11.5 5 37.23 19.00 132 31.32 +55.8BRF SA BRFS ... ... ... 13.65 4.65 2312 5.74 -49.0BRT BRT .80f 7.0 9 14.20 9.58 19 11.51 -2.4BT Grp s BT .99e 6.4 ... 18.97 13.53 1173 15.52 -14.8BWX Tech BWXT .64 1.1 29 72.18 55.46 397 57.25 -5.4B&W Ent n BW ... ... ...dd 7.66 .83 152 .99 -82.6tBabShDHi BGH 1.84 10.4 ...q 20.70 17.56 58 17.62 -9.1BadgerMtr s BMI .60f 1.2 49 56.40 41.00 95 48.76 +2.0BakHuGE n BHGE .72f 2.6 ...cc 37.76 25.53 7804 27.26 -13.8BallCorp s BLL .40 .9 23 46.89 34.71 2876 44.97 +18.8Ballanty BTN ... ... ...dd 6.55 3.40 8 4.15 -10.8BanColum CIB 1.27e 3.4 ... 51.38 35.92 506 36.82 -7.2BancCalif BANC .52 3.3 12 23.40 14.11 481 15.74 -23.8BcCalif pfE BANCpE ... ... ... 28.59 24.70 3 25.54 -3.3BcCal pfD BANCpD 1.84 7.2 ... 26.76 25.40 2 25.70 -3.2tBcBilVArg BBVA .27e 4.8 ... 9.54 5.59 3685 5.62 -33.9BcoBrades s BBDO .02r .3 ... 11.90 5.49 11 8.16 -3.2BcoBrad s BBD .06a .6 ... 11.98 6.50 22550 9.40 +.9BcoLatin BLX 1.54 9.4 9 30.50 15.31 307 16.47 -38.8BcoMacro BMA ... ... 5 131.68 32.00 121 43.10 -62.8BcoSantSA SAN .21e 4.5 ... 7.57 4.50 10717 4.71 -28.0BcoSBrasil BSBR .29e 2.4 7 12.25 7.20 1883 12.06 +24.7BcSanChile BSAC .85e 2.9 ... 35.09 26.41 424 29.02 -7.2BcoChile BCH 2.12e 2.5 ... 104.17 77.86 18 83.56 -11.5BcpSouth BXS .68 2.4 ... 35.55 26.91 988 28.93 -8.0Bcp NJ BKJ .24b 1.6 19 17.95 14.43 0 14.71 -15.4BancFd pfA BCVpA 1.34 ... ... BancrftFd BCV 1.16e 5.8 ...q 24.19 19.66 15 20.07 -7.8BkofAm BAC .60 2.2 13 33.05 25.81 78978 26.78 -9.3BkAML pfJ BMLpJ 1.02 4.4 ... 25.09 22.64 1 23.26 -.5BkAm pfE BACpE 1.02 5.1 ... 24.50 23.03 8 23.34 -2.0BkAm pfI BACpI 1.66 6.6 ... 26.87 25.00 25.29 -4.4BkAm pfL BACpL 72.50 5.7 ... 1352.71 1187.95 24 1272.50 -3.5BkAm pfW BACpW 1.66 6.4 ... 27.53 25.63 36 25.79 -5.0BkAm pfY BACpY 1.63 6.3 ... 27.33 25.54 77 25.63 -5.1BkAm wtA BAC/WS/A ... ... ... 19.88 13.77 19.73 +12.4BkAm wtB BAC/WS/B ... ... ... 3.29 1.01 3.24 +51.4BkAm pfA BACpA ... ... ... 27.51 25.06 44 25.34 -6.8BkAm pfC BACpC ... ... ... 27.83 25.35 48 25.73 -6.2BkAML pfL BMLpL 1.02 4.4 ... 24.98 22.14 25 23.08 -1.8BkAML pfH BMLpH .77 3.6 ... 22.80 20.09 2 21.10 -2.4BkAML pfG BMLpG .77 3.7 ... 22.83 20.31 2 20.94 -3.3Bk of But n NTB 1.28 3.3 12 53.63 34.86 527 38.98 +7.4BkHawaii BOH 2.48f 3.2 16 89.09 72.85 325 78.33 -8.6BkMont g BMO 3.84e ... ... 84.71 73.79 1040 75.52 -5.6BkNYMel BK 1.12f 2.4 11 58.99 45.16 7072 46.92 -12.9BkNYM pfC BKpC 1.30 5.5 ... 26.39 22.76 26 23.77 -5.4BkNova g BNS 3.28f ... 8 66.78 52.63 910 53.38 -17.3BankUtd BKU .84 2.6 11 44.97 29.86 1602 32.62 -19.9BarHarbr s BHB .80f 3.2 17 31.46 23.87 23 25.26 -6.5Br iPthCrd OILB ... ... ... 79.22 53.24 7 68.78 +16.3BarFIEur FEEU ... ... ...q 148.71 111.39 120.10 -9.3BarcFI HY FIGY ... ... ...q 185.67 127.16 159.95 -6.5BarcSPVeq VQT ... ... ...q 181.89 151.73 1 162.34 +2.5BarSelMLP ATMP 1.17e 6.1 ...q 22.97 17.78 91 19.15 -7.7BiP Cmdty DJP ... ... ...q 25.80 22.07 130 23.29 -4.6BarcGsci36 GSP ... ... ...q 18.39 14.37 1 16.57 +6.6BrcEnEu n FLEU ... ... ... 180.26 115.94 115.94 -27.2BiPNickel JJN ... ... ...q 17.50 12.83 16.82 +9.3How to read the stock tablesSTOCK GLOSSARY „ bt primary exchange listing BATS cld issue has been called for redemption by company d new intraday 52-week low g dividends paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf late ling with SEC n stock was a new issue in the last year the 52-week high and low gures are calculated from their start date pf preferred stock issue pr preferences rs stock has undergone a reverse stock split, decreasing outstanding shares by at least 50 percent within the past year rt right to buy security at a specied price s historical prices have been adjusted for a split or distribution of 20 percent or more in the last 12 months. wi trades will be settled when the stock is issued wd when distributed wt warrant, allowing a purchase of a stock u new intraday 52-week high un unit, including more than one security v Trading halted on primary market vj company in bankruptcy, receivership or being reorganized under the bankruptcy law this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q stock is a closed-end fund no P/E ratio shown cc P/E exceeds 99 dd loss in last 12 months 1 „ Name of stock. 2 „ Ticker Symbol company trades under. 3 „ Dividend: A distribution of the companys earnings to shareholders, usually consisting of stock dividends, interest on bonds, or short-term capital gains on the sale of securities usually paid quarterly in the form of cash or stock.4 „ Div. Yield: The dividend divided by the stock price. It helps gauge how well the stock is paying, compared to other investments such as CDs, bonds or savings accounts. 5 „ Price to earnings ratio: The price of a stock divided by its earnings per share. PEs are used to gauge the relative worth of a company stock. When compared to other companies in the same industry, the companies with the lowest PEs are generally earning higher prots.6 „ Range of closing prices in last year.7 „ Sales in thousands (10 = 10,000 shares), and closing price.8 „ Last trading price of the day. 9 „ Percent change for the year. st Arrows, indicate new highs or lows. Underline: indicates top 100 stocks by volume rank. Bold stocks designates which stocks have gone up or down 5% XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg 2 1 3 4 5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg6 7 9 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg8 Continued on next pageAdvanced 2012 Declined 816 New Highs 25 New Lows 311 Vol. (in mil.) 5,031 Pvs. Volume 4,619 2,533 2,524 1998 925 19 215 NYSE NASD Stocks Recap 23,200 24,000 24,800 25,600 26,400 27,200 MO JJAS 24,120 24,980 25,840 Dow Jones industrialsClose: 24,874.64 Change: 431.72 (1.8%) 10 DAYS 6,900 7,200 7,500 7,800 8,100 8,400 MO JJAS 6,920 7,300 7,680 Nasdaq compositeClose: 7,161.65 Change: 111.36 (1.6%) 10 DAYSDOW 24906.68 24415.69 24874.64 +431.72 +1.77% t t t +0.63% DOW Trans. 10189.86 9897.38 10175.57 +279.46 +2.82% t t t -4.12% DOW Util. 747.00 734.26 742.58 +2.34 +0.32% s s s +2.66% NYSE Comp. 12139.20 11952.71 12129.94 +187.43 +1.57% t t t -5.30% NASDAQ 7166.84 7001.48 7161.65 +111.36 +1.58% t t t +3.74% S&P 500 2685.43 2635.34 2682.63 +41.38 +1.57% t t t +0.34% S&P 400 1820.60 1784.65 1819.53 +30.94 +1.73% t t t -4.26% Wilshire 5000 27694.74 27167.67 27669.64 +441.57 +1.62% t t t -0.45% Russell 2000 1507.16 1474.80 1506.64 +29.33 +1.99% t t t -1.88% HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD Wednesday, October 31, 2018

PAGE 38

BiPSPBWrt BWV ... ... ...q 80.07 74.65 77.50 -1.3BiP GCrb GRN ... ... ...q 18.41 8.30 17.90 +75.1BiPGbpUsd GBB ... ... ...q 37.80 34.10 36.14 +3.1BiPEurUsd ERO ... ... ...q 46.90 41.28 45.01 +3.2BiP Tin JJT ... ... ...q 50.46 44.15 48.42 +5.5BiPAg JJA ... ... ...q 32.99 29.85 32.12 +5.6BiP Softs JJS ... ... ...q 32.57 28.21 28.21 -11.7BiP PrM JJP ... ... ...q 60.20 55.14 59.06 +1.8BiP Plat PGM ... ... ...q 21.06 17.86 18.68 -.8BiP Lead LD ... ... ...q 66.21 40.22 43.11 -26.1BiP Cocoa NIB ... ... ...q 35.77 21.73 48 25.82 +13.1BiP Alum JJU ... ... ...q 20.10 16.89 20.10 +.8BarcBk prD BCSpD 2.03 7.8 ... 27.05 25.67 25.86 -3.0BiPIndMet JJM ... ... ...q 30.93 26.95 29.55 -3.1BiPOpCur ICI ... ... ...q 38.70 35.77 37.90 +5.1BiPAsnGulf PGD .11e .3 ...q 50.00 40.00 40.10 -17.2BiPGems38 JEM 3.18e 10.9 ...q 33.00 28.25 29.20 -.1BiPNG GAZ ... ... ...q .32 .23 .23 BiPEngy JJE ... ... ...q 6.92 5.72 6.54 +3.9BarcBk prA BCSpA 1.78 7.1 ... 25.01 BiP JpyUsd JYN ... ... ...q 57.20 47.55 52.02 +9.4BiPAsia8 AYT 1.21e 2.9 ...q 45.81 38.77 42.16 +.7B iPInvVIX XXV ... ... ...q 45.60 36.44 37.00 -2.6BarcCAPE CAPE ... ... ...q 162.38 110.86 3 118.29 +1.5BiPSPMLP IMLP 1.22e 7.3 ...q 19.89 15.44 16.77 -6.7Barclay BCS .15e 1.7 ... 12.55 8.47 3365 8.68 -20.4iPthNtGs n GAZB ... ... ... 46.38 36.56 43.21 +5.8BiP SPVix XVZ ... ... ...q 24.00 17.32 20.30 -11.5Bar ef VXA ... ... ... BrVxMdT rs VXZ ... ... ...q 23.35 16.42 386 21.07 +20.4B iPVxST rs VXX ... ... ...q 56.50 25.59 69691 38.87 +39.2BarcWomLd WIL ... ... ...q 70.29 63.75 64.22 -4.3Barings BBDC 1.20 12.0 ... 10.79 7.57 308 10.02 +24.3Triangle 22 TCCA 1.59 6.4 ... 25.44 24.09 24.98 -.6TriangC 22 TCCB 1.59 6.4 ... 25.55 23.99 24.99 -.8BaringsCp s MCI 1.20 8.0 ...q 16.04 14.70 7 15.01 -1.6BaringsPt MPV 1.08 7.2 ...q 15.65 13.94 3 14.90 +5.7BarcDisab RODI ... ... ...q 70.00 70.00 70.00 B&N Ed n BNED .60 10.3 22 9.10 4.93 144 5.85 -29.0BarnesNob BKS .60 9.4 ...dd 8.00 4.10 871 6.40 -4.5Barnes B .64 1.1 44 72.70 52.42 317 56.93 -10.0Barnwell BRN ... ... ...dd 2.95 1.55 0 1.65 -20.7BarrickG ABX .12 .9 71 15.52 9.53 13274 12.71 -12.2tBasicEn n BAS ... ... ... 26.75 7.34 354 7.73 -67.1BauschHl BHC ... ... 6 28.45 10.94 3704 22.19 +6.8Baxter s BAX .76 1.1 32 78.38 62.52 5428 68.66 +6.2tBaytexE g BTE ... ... 3 4.85 1.93 2292 1.97 -34.3tBeazerHm BZH ... ... 10 23.24 8.20 673 8.79 -54.2BectDck BDX 3.00 1.3 93 265.87 203.99 1204 230.60 +7.7BectDk pfA BDXA ... ... ... 67.71 56.08 373 58.59 +1.2Belden BDC .20 .4 11 87.15 53.65 352 56.80 -26.4Belden pfB BDCpB ... ... ... 114.30 74.97 12 77.33 -25.0Belltrx g rs BXE ... ... 1 2.73 .82 27 .86 -50.0Belmond BEL ... ... ...cc 18.69 10.30 586 17.04 +39.1Bemis BMS 1.24 2.7 19 53.00 40.86 794 45.39 -5.0BenchElec BHE .60 2.6 34 32.53 21.86 781 23.14 -20.5Berkley WRB 1.52e 2.0 15 80.68 65.92 379 75.30 +5.1Berkley pfB WRBpB 1.41 6.1 ... 25.94 22.85 3 22.95 -9.0Berkly pfC WRBpC ... ... ... 27.00 24.03 12 24.44 -6.6Berkly pfD WRBpD 1.44 6.2 ... 26.45 23.21 27 23.26 -10.3BerkHa A BRK/A ... ... 25 335900.00 270250.03 0 305578.97 +2.7BerkH B BRK/B ... ... 28 224.07 180.44 5906 203.35 +2.6BerkHBcp BHLB .88 2.6 15 44.25 32.34 191 33.61 -8.2BerryPlas BERY ... ... 16 61.71 40.50 1054 43.10 -26.5BestBuy BBY 1.80 2.6 23 84.37 52.92 3157 70.51 +3.0Best Inc n BSTI ... ... ... 13.54 4.67 1176 5.99 -33.3BigLots BIG 1.20 2.8 11 64.42 36.20 1273 43.25 -23.0Biglari B BH ... ... 4 269.58 145.50 8 149.61 -40.6Biglari A BH/A ... ... ... 1036.79 717.25 730.00 BioAmber BIOA ... ... ...dd .58 .16 .16 -60.0BioRadA BIO ... ... 22 345.15 214.44 110 269.50 +12.9BioRadB BIO/B ... ... 71 324.25 232.50 271.50 +14.0BiohvnPh n BHVN ... ... ... 44.28 16.50 413 34.92 +29.4BioPhrmX BPMX ... ... ...dd .38 .10 1458 .17 +50.0BioTime BTX ... ... 2 3.16 1.80 363 1.93 -10.2BirksGrp BGI ... ... ... 2.77 1.01 21 1.20 -7.7tBitautoH BITA ... ... 9 53.37 18.01 1196 17.62 -44.6BlkHillsCp BKH 2.02f 3.3 18 65.87 50.49 419 60.87 +1.3BlkHCp un BKHU ... ... ... 70.60 56.40 1 65.40 -1.1BlKnight n BKI ... ... 44 56.45 43.09 2014 47.78 +8.2BlkStMin n BSM 1.48f 8.7 28 19.29 16.36 148 17.06 -4.9BlackBerry BB ... ... ...dd 14.55 8.63 3689 9.02 -19.2BlackRock BLK 12.52f 3.1 16 594.52 376.31 1485 403.83 -21.4tBlrk22Gl n BGIO ... ... ... 10.11 8.62 65 8.62 -12.0tBlkBldAm BBN 1.58 8.0 ...q 23.50 19.86 280 19.86 -14.4BlkCA18 BJZ .33 2.2 ...q 15.35 14.37 14.93 +2.6BlkCAIT BFZ .87 7.2 ...q 14.48 11.98 188 12.05 -12.6BlkCorBd BHK .78 6.3 ...q 14.26 12.26 85 12.33 -12.2tBlkCpHiY HYT .84 8.5 ...q 11.23 9.89 299 9.88 -9.7BlkCrdAllo BTZ .97 8.3 ...q 13.51 11.65 180 11.70 -12.2tBlkDbtStr rs DSU .82 7.7 ...q 11.82 10.66 174 10.65 -9.0BlkEngyRs BGR 1.32 10.6 ...q 15.77 12.28 103 12.50 -11.8BlkEnhC&I CII 1.20 7.8 ...q 17.36 14.74 102 15.34 -6.3BlkEEqDv BDJ .56 6.7 ...q 9.65 8.03 540 8.38 -9.2BlEnhGvIn EGF .66 5.2 ...q 13.87 12.69 3 12.80 -4.5BlkFltRtInc FRA .81 6.2 ...q 14.63 12.89 272 12.98 -5.9BlkFloatR BGT .70 5.5 ...q 14.33 12.72 62 12.72 -8.6BlkFL2020 BFO .37 2.6 ...q 15.08 13.46 6 14.05 -2.6BlkGlbOp BOE 1.16 11.6 ...q 13.08 9.91 319 10.05 -19.7BlkHlthSci BME 2.40 6.5 ...q 44.00 32.81 46 36.99 +1.3BlkIT BKT .37 6.6 ...q 6.30 5.59 157 5.60 -9.2BlkIntlG&I BGY .59 11.3 ...q 6.85 5.17 411 5.22 -19.9BlkIQM BKN .74a 5.7 ...q 15.04 12.72 53 12.94 -13.3BlkLtdD BLW .95 6.6 ...q 16.29 14.30 85 14.33 -9.8tBlkLTMu BTA .65a 6.1 ...q 12.25 10.60 100 10.63 -11.4BlkMDMB BZM .65 4.2 ...q 14.06 13.02 12.98 -4.7BlkMATxE MHE .70a 5.5 ...q 14.54 12.90 12.74 -8.6tBlkMultSec BIT 1.40a 8.6 ...q 18.59 16.26 124 16.25 -10.5BlkMuIntD MUI .59a 4.7 ...q 14.16 12.30 44 12.49 -10.3BlkMuNYInt MNE .69 5.7 ...q 13.83 12.01 2 12.11 -11.0BlkMunihCA MUC .64 5.2 ...q 14.91 12.19 103 12.29 -13.5tBlkMunHIQ MFL .86 7.2 ...q 15.29 11.83 246 11.84 -19.0BlMunhNYQ MHN .61a 5.2 ...q 13.93 11.62 209 11.71 -12.5BlMunhNJQ MUJ .71a 5.8 ...q 14.64 12.25 85 12.34 -14.7tBlkMunihQ MUS .81 7.2 ...q 13.99 11.10 29 11.20 -16.3tBlkMunHQ2 MUE .82 7.2 ...q 14.32 11.31 118 11.32 -18.6BlMunyCAQ MCA .88 7.0 ...q 15.10 12.36 151 12.50 -14.7tBlkMunyInv MYF .97 7.1 ...q 15.78 13.58 36 13.67 -7.9BlkMunyIQ MFT .85 7.1 ...q 14.30 11.88 28 12.03 -13.7BlkMYMIQ MIY .83 6.7 ...q 14.35 12.15 66 12.34 -11.9tBlMunyNYQ MYN .57a 5.1 ...q 13.20 11.11 308 11.16 -13.6BlkMunyPaQ MPA .86 6.9 ...q 14.69 12.30 46 12.39 -13.7BlMunyQlty MQY .96 7.5 ...q 16.09 12.70 52 12.87 -15.2BlkMuniyQ3 MYI .70 6.0 ...q 14.38 11.54 210 11.62 -15.9BlkMuniast MUA .65a 5.1 ...q 15.45 12.50 126 12.67 -15.4Blk2018 BPK .06 .4 ...q 15.11 14.71 11 15.08 +2.1BlkMu2020 BKK .47a 3.2 ...q 15.45 14.70 35 14.77 -1.5BlkMuBdT BBK .76a 5.8 ...q 15.40 13.06 9 13.20 -12.9BlkMuIIQ BAF .82 6.6 ...q 15.35 12.48 20 12.50 -15.6tBlkMunIIT BBF .87 7.2 ...q 15.80 12.09 41 12.08 -13.8BlkMuIQT BYM .86 7.1 ...q 14.50 12.21 68 12.29 -13.4BlkMuIT BFK .78 6.4 ...q 14.33 12.08 83 12.23 -13.2BlkMuIT2 BLE .95a 6.9 ...q 14.63 13.31 13.87 -3.9BlkMuTTT BTT .86a 4.3 ...q 22.86 19.91 159 20.00 -10.5tBlkMunienh MEN .73a 7.5 ...q 12.26 9.67 115 9.71 -16.7tBlkMunihld MHD .89a 6.3 ...q 16.90 14.11 64 14.14 -14.4tBlkMunihd2 MUH .81a 6.4 ...q 15.08 12.68 34 12.69 -14.1BlkMunvst MVF .64a 7.4 ...q 9.86 8.58 8.63 -10.2BlkMuniv2 MVT .88a 6.8 ...q 15.90 12.84 55 12.88 -16.6BlkMunyAZ MZA .83 5.6 ...q 17.40 14.66 14.98 -7.4tBlMunyldCA MYC .74a 6.3 ...q 15.60 12.24 180 12.39 -16.2tBlkMuniyld MYD .80a 6.5 ...q 14.77 12.42 138 12.40 -14.6BlkMunyNJ MYJ .90 7.1 ...q 16.33 12.54 98 12.68 -19.7BlMunQlt2 MQT .80 7.2 ...q 13.20 11.13 48 11.24 -14.2BlkNJMB BLJ .83a 6.1 ...q 15.30 13.37 13.61 -7.6BlkNJIT BNJ .76 5.5 ...q 15.90 13.68 13.76 -8.6BlkNY18 BLH .03 .2 ...q 15.30 14.66 2 14.96 +1.8BlkNYMB BQH .74 5.9 ...q 15.14 12.31 2 12.53 -14.9tBlkNYIQT BSE .69 5.8 ...q 13.39 11.99 5 11.94 -9.3BlkNYIT BNY .83 7.0 ...q 15.04 11.70 54 11.80 -17.5BlkNYMu2 BFY .84 6.6 ...q 15.75 12.73 12.74 -13.9tBlkRsCmdy BCX .79 10.1 ...q 10.50 7.68 391 7.80 -20.2BlkSciTch BST 1.20 4.4 ...q 36.20 25.34 219 27.20 +1.9tBlkStMT BSD .78a 6.7 ...q 14.20 11.67 55 11.65 -14.8tBlkU&Inf BUI 1.45 7.7 ...q 21.74 18.90 54 18.77 -13.2BlkVAMB BHV .83 5.3 ...q 19.27 15.53 15.64 -9.1BlkstFltRt BSL 1.08 6.3 ...q 18.51 16.92 59 17.17 -4.6tBlkstGSOSt BGB 1.26 8.5 ...q 16.21 15.03 251 14.89 -5.2Blackstone BX 2.70e 8.5 12 40.60 29.58 5579 31.74 -.9BlkstnMtg BXMT 2.48 7.4 13 34.58 29.51 1477 33.66 +4.6tBlkLSCrInc BGX 1.18 7.6 ...q 17.05 15.60 140 15.47 -2.8BlockHR HRB 1.00 3.8 10 29.81 22.45 2389 26.60 +1.4BlonderT BDR ... ... ...dd 2.20 .39 28 .88 +45.7BlueAprn n APRN ... ... ...dd 5.18 1.02 6857 1.33 -67.0tBlueCapRe BCRH 1.20 15.5 ...dd 13.80 8.05 44 7.73 -35.9tBluegVac n BXG .60 4.7 ... 26.22 12.50 32 12.70 -30.4BlueLinx rs BXC ... ... 7 46.42 8.36 184 22.44 +129.9BluerkRsd BRG 1.16 12.2 ...dd 11.75 7.02 239 9.54 -5.6BluerkRs pf BRGpA 2.06 8.2 ... 26.71 24.53 7 25.16 -4.6BluerkR pfD BRGpD 1.78 7.9 ... 25.85 20.84 0 22.45 -10.9BluerkR pfC BRGpC 1.91 7.7 ... 26.30 22.48 0 24.83 -2.4Boeing BA 6.84 2.0 33 394.28 255.33 5767 349.91 +18.6BoiseCasc BCC .28 .9 11 49.30 29.80 414 30.22 -24.3BonanzaCE BCEI ... ... ...dd 40.38 23.66 372 26.00 -5.8BootBarn BOOT ... ... 12 31.62 7.97 1388 24.22 +45.8BoozAllnH BAH .76 1.6 23 52.56 35.21 1681 48.06 +26.0BorgWarn BWA .68 1.7 11 58.22 35.71 3064 38.90 -23.9BostBeer SAM ... ... 39 329.95 160.40 367 317.60 +66.2BostProp BXP 3.80f 3.2 28 132.82 111.57 810 116.98 -10.0BosProp pfB BXPpB 1.31 5.4 ... 26.36 21.82 9 24.12 -4.5BostonSci BSX ... ... 28 39.44 24.54 8167 35.91 +44.9BldrG&IFd BIF .11a 1.1 ...q 11.84 10.02 166 10.31 -7.0BovieMed BVX ... ... ...dd 7.62 2.28 63 4.99 +91.9BowlA BWL/A .68 4.4 43 16.64 13.61 15.33 +2.2tBox Inc n BOX ... ... ...dd 29.79 16.90 1474 17.48 -17.2tBoydGm BYD .24 ... 17 40.44 24.22 1853 25.06 -28.5BradyCp BRC .85f 2.1 24 47.35 35.00 162 40.81 +7.7BraemHot BHR .64 5.9 9 12.10 8.44 103 10.84 +11.4AshHPr pfB AHPpB ... ... ... 21.34 18.20 19.28 -3.6Brandyw BDN .72 5.1 17 18.69 13.92 1012 14.23 -21.8BrasilAgro LND ... ... ... 4.49 3.21 26 3.75 +7.1Braskem BAK .78e 3.0 ... 33.73 21.32 514 26.35 +.3BridgptEd BPI ... ... 14 13.63 5.31 60 9.46 +14.0BrigStrat BGG .56 4.1 8 27.34 13.33 599 13.81 -45.6BrightHrz BFAM ... ... 52 120.07 85.02 221 113.60 +20.9BrghtSch n BEDU ... ... 91 24.91 9.13 143 11.87 -36.4BrghtSph BSIG ... ... ...cc 16.31 11.15 760 11.38 -29.7Brinker EAT 1.52 3.3 14 54.14 29.94 2633 45.52 +17.2Brinks BCO .60 .9 ...dd 88.10 61.47 484 67.37 -14.4BrMySq BMY 1.60 3.2 50 70.05 46.94 11264 50.02 -18.4BristowGp BRS .28 2.6 ...dd 18.91 8.37 443 10.90 -19.1BritATob s BTI 2.24e 5.1 ... 71.45 41.69 2502 43.81 -34.6BrixmorP BRX 1.12f 6.9 13 18.83 13.74 6209 16.14 -13.5BroadrdgF BR 1.94f 1.7 33 138.24 85.20 701 114.25 +26.1Brookdale BKD ... ... ...dd 11.09 6.28 1296 8.88 -8.5BrkfdAs g s BAM .60 1.5 14 45.04 37.22 873 40.49 -7.0BrookBus n BBU .25 .6 ... 46.55 29.26 17 39.76 +15.2BrkfDtla pf DTLAp 1.91 8.7 ... 31.31 21.40 10 21.95 -23.8BrkGblInf INF 1.40 12.4 ...q 13.63 11.02 47 11.27 -12.8tBrkfInfra s BIP 1.88 5.1 26 46.88 36.93 320 37.20 -17.0BrkRlAs n RA .20p ... ... 24.17 21.06 105 21.19 -9.3tBrkfReEn BEP 1.96 7.0 ... 35.34 28.03 158 27.97 -19.9HeliosTR rt HTRr ... ... ... .64 BrwnBrn s BRO .32f 1.1 25 31.55 24.28 963 28.06 BrownFA s BF/A .79 1.7 28 57.70 41.01 10 46.98 -6.0 BrownFB s BF/B ... ... 27 59.58 43.87 1338 46.52 Brunswick BC .84 1.6 14 69.82 48.27 2019 51.22 -7.2tBuckeye BPL 5.05 15.7 10 57.19 31.80 538 32.07 -35.3Buckle BKE 1.00e 4.6 11 29.65 16.05 494 21.90 -7.8Buenavent BVN ... ... ...dd 16.80 11.67 521 14.02 -.4BldBear BBW ... ... 27 10.45 7.25 97 8.60 -6.5BungeLt BG 2.00 2.9 30 83.20 61.28 2526 68.02 +1.4sBurlStrs BURL ... ... 37 175.48 88.64 1177 175.34 +42.5BylineBc n BY ... ... ... 24.80 18.85 85 21.60 -6.0C -tC&J Eng n CJ ... ... ... 36.57 16.87 1114 17.95 -46.4CTrkMH23 MLPC .89e 6.7 ...q 16.87 12.85 1 13.36 -12.2CtrMillr n MLPE ... ... ... 25.56 19.84 21.30 -8.2CAE Inc g CAE .36 ... ... 21.70 16.84 273 17.53 -5.5CAI Intl CAI ... ... 6 38.60 19.35 172 20.48 -27.7CBIZ Inc CBZ ... ... 26 24.38 14.35 289 22.80 +47.6tCBL Asc CBL .30m 8.1 2 8.04 3.21 12146 3.71 -34.5CBL pfD CBLpD 1.84 11.7 ... 24.74 14.81 108 15.67 -28.3CBL pfE CBLpE 1.66 11.5 ... 24.97 13.86 53 14.48 -34.3CBOE Glb CBOE 1.24 1.1 45 138.54 91.10 791 111.95 -10.1CBRE GRE IGR .60 9.0 ...q 7.98 6.65 508 6.70 -15.4CBRE Grp CBRE .20 .5 16 50.43 38.05 2262 40.12 -7.4CBS A CBS/A .72f 1.3 16 61.70 47.98 1 56.38 -5.7CBS B CBS .72 1.3 13 61.59 47.54 2668 56.24 -4.7CCA Inds CAW ... ... ...dd 3.25 2.30 0 2.75 -12.7CF Inds s CF 1.20 2.6 ...dd 56.51 33.50 4730 46.25 +8.7CGI g GIB ... ... ... 66.53 51.16 386 59.70 +9.9CIT Grp CIT 1.00 2.2 18 56.14 43.80 1681 46.12 -6.3CKE Inc CK ... ... ... CKX Lands CKX .12m 1.1 45 11.20 9.60 2 10.90 +7.1CMS Eng CMS 1.43 2.9 30 51.91 40.48 4382 49.85 +5.4CNA Fn CNA 1.40f 3.2 12 55.62 41.92 146 43.21 -18.5CNH Indl CNHI .14e 1.4 ...cc 15.65 9.67 1695 10.31 -23.1CNO Fincl CNO .40 2.1 12 26.47 18.16 775 18.79 -23.9CNOOC CEO 4.92e 2.9 ... 202.38 132.62 114 172.39 +20.1CNX Midst CNXM 1.32e 7.2 11 21.05 15.95 105 18.21 +8.6CNX Resc CNX .04 .3 ...dd 18.37 11.69 5621 14.27 -2.5ConslCoal n CCR 2.05f 10.8 ... 19.94 13.15 56 19.02 +21.5CONSOL n CEIX ... ... 10 48.12 19.51 230 39.05 -1.2CPFL Eng CPL .12e .9 ... 17.06 10.36 21 13.44 +16.9CPI Aero CVU ... ... 10 11.75 6.38 47 6.77 -24.4CRH Med CRHM ... ... ...cc 4.50 1.46 46 3.00 +13.2CRH CRH .72e 2.5 ... 39.32 26.58 1676 29.24 -19.0CsopChiA50 AFTY 1.17e 8.4 ...q 20.51 13.73 19 13.98 -20.6Csop ChInt CNHX ... ... ...q 31.99 23.00 23.53 -19.2Csop Csi300 HAHA ... ... ...q 36.52 26.87 27.37 -18.7CSS Inds CSS .80 6.0 ...dd 30.22 12.90 19 13.37 -52.0CTS CTS .16 .6 22 39.20 25.08 207 26.79 +4.0CURO Gp n CURO ... ... 27 32.20 12.84 422 13.25 -5.9CVR Engy CVI 3.00f 7.1 ...cc 47.67 27.15 1129 42.34 +13.7CVR Ptrs UAN .71e 18.2 ...dd 4.35 2.71 120 3.91 +19.2CVR Rfng CVRR 2.95e ... 17 26.00 10.75 370 19.21 +16.1CVS Health CVS 2.00 2.8 13 83.88 60.14 7204 72.39 -.2CWA Inco n CWAI ... ... ... 26.93 24.11 24.55 -3.9CYSInv pfA CYSpA 1.94 7.7 ... 25.52 24.01 25.04 +.1CYSInv pfB CYSpB 1.88 7.6 ... 25.31 23.40 24.70 -.3CabGS t34 GYB .83 3.8 ... 23.35 21.60 3 22.00 -4.3CabcoJCP97 PFH 1.91 24.1 ... 15.75 7.50 7 7.94 -46.2CabAT&T34 GYC .83 3.8 ... 25.05 21.30 1 21.64 -4.1CableOne n CABO 8.00f .9 44 909.82 597.40 32 877.90 +24.8Cabot CBT 1.32 2.7 12 68.63 46.90 474 49.53 -19.6CabotO&G COG .28f 1.2 32 29.57 20.95 9436 24.27 -15.1CACI CACI ... ... 15 200.85 121.60 113 174.45 +31.8Cactus n WHD ... ... ... 40.97 19.18 316 33.50 +65.4CadencB n CADE .64f 2.9 21 31.44 20.34 1397 21.78 -19.7CaledoMn n CMCL .28 5.0 ... 9.94 5.32 7 5.60 -24.2Caleres CAL .28 .8 16 41.09 26.54 284 34.98 +4.5CalifRes rs CRC ... ... ...dd 50.34 10.21 1638 30.13 +55.0CalifWtr CWT .75 1.7 31 46.15 35.25 212 43.11 -4.9Calix CALX ... ... ...dd 9.05 5.20 207 7.34 +23.4CallGolf ELY .04 .2 47 24.67 13.49 1269 21.92 +57.4tCallonPet CPE ... ... 20 14.65 9.29 5150 9.84 -19.0Callon pfA CPEpA 5.00 9.8 ... 53.15 47.11 4 50.86 -.8Calpine CPN ... ... ...dd 15.25 14.90 15.25 +.8CambrE rs CEI ... ... ...dd .40 .08 .10 -19.7Cambrex CBM ... ... 21 69.43 42.55 307 54.20 +12.9CambriaYld SYLD .49e 1.4 ...q 41.00 35.02 12 36.24 -5.6CambFgnY FYLD .75e 3.2 ...q 27.94 22.67 2 23.12 -12.3CambGblV GVAL .54e 2.4 ...q 28.50 22.01 35 22.32 -12.8CamGblMo GMOM .56e 2.3 ...q 29.42 24.30 18 24.85 -9.3CambGlAss GAA .55e 2.2 ... 28.60 25.20 3 25.32 -7.9CambrEmS EYLD ... ... ... 38.25 28.70 0 28.71 -17.2CambSovHi SOVB 1.72e 4.5 ... 28.65 CambEq n CCOR ... ... ... 26.29 24.00 1 25.84 +.1CambTail n TAIL ... ... ... 24.40 19.70 14 21.18 -6.2CamValMom VAMO ... ... ...q 28.07 21.43 18 24.21 -3.0CamdenPT CPT 3.08 3.3 25 95.67 78.19 572 92.78 +.8Cameco g CCJ .40 ... ... 12.38 8.00 1824 10.47 +13.4CampSp CPB 1.40 3.7 13 51.07 32.63 3823 38.24 -20.5tCampWrl n CWH .54 3.0 ... 47.62 16.53 723 17.84 -60.1Can-Fite CANF ... ... ... 2.75 1.12 106 1.34 -9.5CdaGoose n GOOS ... ... ... 68.75 20.46 1025 50.96 +61.5CIBC g CM 4.49e ... 7 100.01 84.88 271 86.52 -11.2CdnNR gs CNI 1.82f ... ... 91.90 70.59 1120 85.16 +3.2CdnNRs gs CNQ 1.34 ... ... 38.20 26.90 3369 27.71 -22.4CP Rwy g CP 2.60 ... ... 224.19 166.36 489 202.88 +11.0CannaeHl n CNNE ... ... ...dd 21.90 16.16 431 17.96 +5.5Canon CAJ ... ... ... 40.67 27.73 946 28.71 -23.2tCanopyGr n CGC ... ... ... 59.25 32.31 12076 33.97 -34.1CantelMed CMD .17e .2 36 130.92 77.59 189 79.16 -23.0CapOne COF 1.60 1.8 12 106.50 84.94 2652 87.84 -11.8CapOne wt COF/WS ... ... ... 63.91 44.07 62.00 +6.9CapOne pfC COFpC 1.56 6.2 ... 26.79 25.10 10 25.35 -3.2CapOne pfD COFpD 1.68 6.5 ... 27.16 25.69 33 25.90 -3.4CapOne pfF COFpF 1.55 6.1 ... 27.31 25.02 19 25.46 -5.8CapOne pfB COFpP 1.50 6.0 ... 25.80 24.72 18 25.00 -1.2CpOne pf H COFpH ... ... ... 27.19 24.82 45 25.46 -5.4CapOne pfG COFpG ... ... ... 25.55 22.50 30 23.05 -7.9CapSenL CSU ... ... ...dd 16.72 7.18 219 8.73 -35.3CapInv n CIC ... ... ... 10.10 9.60 9.98 +3.1CapInv wt CIC/WS ... ... ... 1.20 1.05 1.10 CapsteadM CMO .64 9.5 10 9.37 6.58 2544 6.74 -22.1Capstd pfE CMOpE 1.88 7.6 ... 25.85 24.62 17 24.78 -2.2CarboCer CRR ... ... ...dd 12.69 4.50 421 4.85 -52.4CardnlHlth CAH 1.90 3.7 ...dd 75.75 48.14 4179 51.57 -15.8Care.com CRCM ... ... 96 22.95 14.37 130 17.25 -4.4Carlisle CSL 1.48 1.5 15 129.47 92.16 460 96.62 -15.0CarMax KMX ... ... 17 81.67 57.05 3268 68.16 +6.3Carnival CCL 2.00 3.7 12 72.70 53.47 5164 54.14 -18.4CarnUK CUK 1.80f 3.4 ... 72.29 53.09 281 53.67 -19.0tCarpTech CRS .80 1.9 32 61.49 41.75 626 41.28 -19.0tCarrSrv CSV .30 1.6 13 28.96 18.79 253 18.87 -26.6Cars.cm CARS ... ... ... 32.94 20.94 704 25.47 -11.7Carters CRI 1.80 1.8 16 129.00 88.98 1128 99.13 -15.6Carvana A n CVNA ... ... ... 72.59 12.17 2446 37.68 +97.1CastleBr ROX ... ... ...dd 1.42 .90 136 .98 -19.7CastlightH CSLT ... ... ...dd 5.95 2.20 234 2.41 -35.7Catalent CTLT ... ... 67 47.87 36.73 461 38.65 -5.9tCatchMTim CTT .54 6.0 ...dd 13.73 8.91 366 9.05 -31.1Caterpillar CAT 3.44 2.9 11 173.19 112.06 8055 117.46 -25.5CatoCp CATO 1.32 6.3 20 26.88 10.76 284 20.87 +31.1CedarF FUN 3.70f 7.2 14 70.82 47.90 395 51.57 -20.6CedarRlty CDR .20 5.1 9 6.29 3.54 213 3.89 -36.0CedarR pfB CDRpB 1.81 7.5 ... 25.61 22.03 24.16 -4.4CedrRT pfC CDRpC 1.63 7.6 ... 25.35 18.82 6 21.38 -14.6Cel-Sci rs CVM ... ... ... 4.44 .82 333 2.87 +51.9Celanese CE 2.16 2.3 10 119.29 92.68 1204 95.68 -10.6Celestic g CLS ... ... 8 12.59 9.10 600 10.15 -3.1Cellcom CEL ... ... 7 10.62 5.43 2 6.06 -40.6Cementos CPAC .50e 4.9 ... 14.11 9.20 13 10.18 -17.9Cemex CX .29t ... ... 8.51 4.79 21074 5.08 -32.3Cemig pf CIG .08e 2.7 ... 3.29 1.56 6404 3.00 +45.6sCemig CIG/C .08e 2.7 ... 3.18 1.55 17 2.97 +60.5CenovusE CVE .20 ... 6 11.52 7.09 4075 8.44 -7.6Centene s CNC ... ... 18 148.24 90.07 1977 128.15 +27.0CC MLPInf CEN 1.25 15.2 ...q 11.48 8.12 242 8.24 -17.3CenterPnt CNP 1.11 4.1 20 30.17 24.81 4460 27.30 -3.7CentrPt pfB CNPpB ... ... ... CentElBr B EBR/B ... ... ... 9.06 3.43 17 6.92 +1.9CentElecBr EBR ... ... ... 7.86 3.14 627 6.22 +9.1CnEurRusT CEE .56e 2.5 ...q 28.32 22.21 11 22.45 -8.0CFCda g CEF .01 .1 ...q 13.75 12.57 13.50 +.7CenPacFn CPF .84 3.1 17 33.14 23.85 160 27.27 -8.6CentSecur CET 1.78e .7 ...q 30.12 25.72 30 26.72 -2.5CentrusEn LEU ... ... ...dd 5.14 2.01 6 2.12 -47.1tCentCmtys CCS ... ... 8 36.00 20.41 749 21.31 -31.5CntryLink CTL 2.16 10.6 8 24.20 13.16 9750 20.46 +22.7CerdHCM n CDAY ... ... ...dd 44.98 29.68 1342 36.47 +19.5Cervecer CCU .35e 1.4 ... 30.35 24.37 149 24.74 -16.4ChannAdv ECOM ... ... ...dd 15.63 8.30 114 11.73 +30.3CharahSol n CHRA ... ... ... 12.00 5.27 36 7.42 -38.2ChRvLab CRL ... ... 23 135.90 96.70 194 118.16 +8.0ChaseCorp CCF .80f .7 32 131.70 95.00 15 108.80 -9.7ChathLTr CLDT 1.32 6.7 27 23.91 17.90 181 19.70 -13.4CheetahM CMCM ... ... ... 18.18 7.38 366 8.16 -32.5Chegg CHGG ... ... ...dd 32.82 13.75 6200 26.32 +61.3Chemed CHE 1.12 .4 27 335.99 219.35 185 305.69 +25.8Chemours n CC 1.00 3.1 8 57.68 31.34 2060 32.41 -35.3CheniereEn LNG .56p ... ...dd 71.03 45.60 2597 58.52 +8.7ChenEnLP CQP 2.32f 7.0 ...dd 40.56 26.68 233 33.02 +11.4CherHMtg CHMI 1.96 10.9 4 19.20 16.01 83 17.92 -.4ChrHMt pfA CHMIpA 2.05 8.2 ... 26.03 24.47 7 25.03 -3.0ChesEng CHK ... ... 5 5.60 2.53 119066 3.27 -17.4ChesEn pfD CHKpD 4.50 8.5 ... 58.43 45.99 10 52.75 +6.1ChesGranW CHKR .32e 20.6 1 2.30 1.20 72 1.53 -17.3ChespkLdg CHSP 1.60 5.4 30 33.81 24.98 246 29.42 +8.6ChespkUtil CPK 1.48f 1.8 23 93.09 66.35 36 81.74 +4.1Chevron CVX 4.48 4.0 49 133.88 107.54 7506 110.85 -11.5ChiRivet CVR .84 2.5 ... 33.41 28.70 0 33.00 +3.8Chicos CHS .34 4.1 11 10.90 7.02 4458 8.29 -6.0Chimera rs CIM 2.00 11.3 8 19.35 15.77 1081 17.75 -4.0Chimer pfA CIMpA 2.00 7.9 ... 26.74 24.51 10 25.40 -1.6Chimer pfB CIMpB 2.00 7.8 ... 26.41 24.88 21 25.78 -.1ChiCBlood CO ... ... 38 12.44 8.65 11.79 +18.5ChinaDEd DL .45e ... 8 10.71 7.04 2 7.25 -21.8ChinaEAir CEA ... ... ... 45.33 24.64 10 26.61 -26.4ChinaFd CHN .55e 3.3 ...q 24.76 16.57 116 16.71 -22.8ChinaGreen CGA .10e 16.6 1 2.11 .45 90 .60 -51.4tChinaLife s LFC .14e 1.4 ... 17.85 9.88 900 9.97 -36.1ChinaMble CHL 3.50e 7.7 ... 53.23 43.25 970 45.74 -9.5ChiNBorun BORN ... ... 2 1.57 1.03 140 1.09 -13.2ChOnlEd n COE ... ... ... 14.90 6.98 1 8.49 -32.1ChinaPet SNP 3.73e 4.6 ... 105.61 69.60 185 81.88 +11.6ChinaPhH CPHI ... ... ...dd 1.45 .16 352 .31 +77.8ChinRap n XRF ... ... ... 10.83 1.60 82 2.40 -58.0ChinaSoAir ZNH .64e 2.4 ... 70.52 25.45 54 26.55 -48.8ChinaTel CHA 1.21e 2.7 ... 51.49 41.28 63 45.60 -3.9tChinaUni CHU ... ... ... 15.53 10.71 802 10.43 -22.9ChiXFsh rs XNY ... ... ...dd 7.10 3.60 6.55 +33.9ChinaYuch CYD .73e 5.0 5 27.98 13.67 25 14.73 -38.6ChinZenix ZX ... ... ...dd 2.31 .86 1.38 +13.4Chipotle CMG ... ... ...cc 530.68 247.52 989 461.77 +59.8ChoiceHtls CHH .86 1.2 35 85.35 69.06 345 71.53 -7.8ChrisBnk CBK ... ... ...dd 1.47 .54 293 .57 -55.5ChubbLtd CB 2.92e 2.3 16 157.50 120.50 1967 125.37 -14.2ChungTel CHT 1.29e 3.6 ... 39.33 33.65 100 35.42 -.1ChurchDwt s CHD .87f 1.4 ... 61.28 43.21 1872 60.23 +20.1ChrchCap n CCC ... ... ... 20 9.60 ChrchC wt CCC/WS ... ... ... ChrchC un CCC/U ... ... ... 38 10.14 CienaCorp CIEN ... ... 7 32.33 19.40 3774 30.37 +45.1Cigna CI .04 ... 20 227.13 163.02 1978 210.26 +3.5Cimarex XEC .72 .9 11 130.16 77.63 2120 79.00 -35.3 CincB pfB CBBpB 3.38 7.0 ... 51.75 47.56 4 48.01 -5.9CinciBell rs CBB ... ... 61 22.20 9.90 210 14.03 -32.7Cinemark CNK 1.28 3.1 18 44.00 32.60 1245 41.18 +18.3CinerRes CINR 2.27 9.0 11 29.36 23.76 12 25.14 +.1tCircor CIR .15 .5 19 54.89 30.92 147 31.53 -35.2Cision CISN ... ... 38 18.28 11.13 237 14.52 +22.3CapAcIII wt CISNW ... ... ... 1.88 tCitGBP Dl n UGBP ... ... ... 32.62 19.06 1 18.90 -28.6CitCHF Dl n UCHF ... ... ... 32.08 22.16 22.16 -16.5Citi GBP n DGBP ... ... ... 30.45 18.65 0 29.98 +40.6CitEUR Dl n UEUR ... ... ... 31.62 19.52 1 19.60 -28.9Citi EUR n DEUR ... ... ... 30.00 18.78 1 29.88 +30.3Citi AUD n DAUD ... ... ... 31.14 18.62 30.84 +54.2CitAUD Dl n UAUD ... ... ... 32.65 18.39 18.84 -29.5Citi JPY n DJPY ... ... ... 26.43 18.17 1 25.42 +11.4CitJPY Dl n UJPY ... ... ... 39.22 22.32 23.74 -18.8sCiti CHF n DCHF ... ... ... 27.11 19.08 1 27.96 +18.6CitiStratDv DIVC ... ... ...q 37.34 34.01 34.18 -2.3Citigp pfN CpN 1.97 7.5 ... 27.78 26.03 71 26.35 -4.1CgpVelLCrd UWT ... ... ... 50.75 18.18 2816 32.06 +30.8CgpVelICrd DWT ... ... ... 20.18 4.53 5260 6.84 -51.3Citigroup C 1.80f 2.8 11 80.70 63.18 19941 64.53 -13.3Citigp wtA C/WS/A ... ... ... .15 .06 .12 +23.0Citigrp pfC CpC 1.45 5.8 ... 25.77 24.70 24.92 -2.1Citigp pfJ CpJ 1.78 6.6 ... 29.74 27.07 58 27.11 -6.0Citigp pfK CpK 1.72 6.3 ... 29.28 26.85 102 27.23 -4.6Citigrp pfP CpP 2.03 7.9 ... 28.71 25.65 25.68 -1.3Citigrp pfS CpS 1.58 6.1 ... 27.40 25.44 40 25.85 -4.0Citigrp pfL CpL 1.72 6.7 ... 27.09 25.48 53 25.66 -3.4CitizFincl CFG 1.08 3.0 9 48.23 34.88 5998 36.33 -13.5CitizInc CIA ... ... ...cc 8.80 6.67 54 8.04 +9.4CityOffce g CIO .94 ... 9 13.43 10.03 234 11.36 -12.7CityOff pfA CIOpA 1.66 6.9 ... 25.90 22.78 4 24.16 -4.1Civeo CVEO ... ... ...dd 4.64 1.87 446 2.71 -.7CivitasSolu CIVI ... ... 25 19.80 11.15 36 14.68 -14.2ClaudeR g CGR ... ... ... .18 ClayGSCn GCE 1.43e 10.1 ...q 17.52 14.20 14.20 -14.7CleanHarb CLH ... ... ...cc 72.50 44.75 304 63.61 +17.4ClearChan CCO ... ... ...dd 6.38 3.60 55 5.80 +26.1ClrBrEnTR CTR 1.35e 13.9 ...q 13.18 9.50 265 9.72 -16.4ClrLgCap n LRGE ... ... ... 34.24 27.87 3 30.63 +4.2ClrbrgMLP CBA .80m 12.0 ...q 9.58 6.53 365 6.66 -19.6ClearEnFd CEM 1.76f 14.2 ...q 17.36 12.10 517 12.42 -18.7ClrbEOpFd EMO 1.47e 14.7 ...q 13.36 9.56 107 9.98 -15.4ClearwPpr CLW ... ... 13 50.60 21.55 112 24.14 -46.8ClearwEn A CWEN/A 1.12f 5.8 40 20.68 15.30 324 19.41 +3.0ClearwEn C CWEN 1.28f 6.5 27 20.75 15.55 371 19.60 +3.7ClevCliffs CLF .60 5.9 4 13.10 5.60 8888 10.10 +40.1ClipRlty n CLPR .38 ... ...dd 13.82 7.62 26 13.46 +34.7Clorox CLX 3.84 2.5 25 155.23 113.57 1335 152.82 +2.7tCloudPeak CLD ... ... ...dd 5.70 1.75 638 1.66 -62.7Cloudera n CLDR ... ... ...dd 22.43 12.57 2292 13.24 -19.9CloughGA GLV 1.44 12.8 ...q 14.39 11.12 45 11.28 -15.4CloughGEq GLQ 1.38 10.5 ...q 15.84 12.71 91 13.20 -1.3tClghGlbOp GLO 1.20 12.7 ...q 11.67 9.42 180 9.44 -13.2CCFemsa KOF 1.75e 3.1 ... 79.42 54.53 158 57.26 -17.8CocaCola KO 1.56 3.3 90 48.62 41.45 20806 47.63 +3.8CocaCEur n CCE 1.12f 2.5 ... 46.16 36.17 1288 45.06 +13.1Coeur CDE ... ... 44 8.94 4.66 2715 4.86 -35.2Cohen n COHN .80 7.5 ...dd 12.00 7.50 0 10.60 +32.2tCohSClosed FOF 1.04 9.2 ...q 13.52 11.32 63 11.30 -15.1CohStGlbI INB 1.12 13.7 ...q 10.44 8.06 89 8.19 -17.1Cohen&Str CNS 1.32 3.4 17 47.83 35.50 232 38.47 -18.7CohStInfra UTF 1.60 7.4 ...q 24.61 20.88 168 21.50 -10.4C&SLtDP&I LDP 1.87 8.2 ...q 26.79 22.52 184 22.73 -12.8C&SIncEgy MIE 1.32 14.5 ...q 11.40 8.86 156 9.09 -11.3CohStQIR RQI .96 8.4 ...q 12.90 10.55 348 11.43 -9.6CohStRE RNP 1.48 8.2 ...q 21.40 17.80 173 18.15 -14.7CohStSelPf PSF 2.06 8.2 ...q 29.03 25.16 16 25.20 -10.8CohenStTR RFI .96 8.3 ...q 13.10 11.38 60 11.63 -8.9Colfax CFX ... ... 20 42.38 26.25 1074 28.14 -29.0ColgPalm CL 1.68 2.8 25 77.91 57.41 8193 60.19 -20.2CollierC un CCH/U ... ... ... ColonCap CLNY ... ... ... 12.75 5.28 1971 5.77 -49.4ColCap pfB CLNYpB 2.06 8.2 ... 25.95 22.26 8 25.14 -1.1ColCap pfE CLNSpE 2.19 8.5 ... 27.45 23.86 7 25.80 -2.9ColCap pfG CLNYpG 1.88 8.2 ... 25.86 21.93 1 22.80 -9.3ColCap pfJ CLNYpJ ... ... ... 24.84 21.48 18 22.08 -10.1ColCap pfI CLNYpI 1.79 8.1 ... 25.75 21.50 11 22.00 -12.6ColCap pfH CLNYpH 1.78 8.0 ... 25.75 21.61 13 22.12 -11.6ColNthSC n CLNC ... ... ...cc 21.20 18.16 19.17 -6.7Col BdSt n GMTB ... ... ... Col Sust n ESGW ... ... ... 32.13 27.10 27.16 -9.9Col SusInt n ESGN ... ... ... 32.31 26.07 0 26.38 -13.7Col SusUS n ESGS ... ... ... 32.51 27.90 27.90 -5.7ColumTr ef n DIAL ... ... ... 20.09 19.78 19.80 -.7Col MuniI n MUST ... ... ... 20.36 19.68 0 20.07 +.1tCol Bey BBRC .50e 3.0 ...q 20.47 16.45 2 16.42 -10.9ColEmxChi XCEM ... ... ...q 30.22 23.50 1 23.95 -13.4ColQualDv HILO .32e 2.4 ...q 17.10 13.17 0 13.18 -17.1Col EMCns ECON .10e .5 ...q 29.87 19.61 505 20.12 -28.5Col IndiaC INCO .03e .1 ...q 51.06 37.00 12 39.02 -21.4Col IndiaInf INXX .10e .9 ...q 16.79 10.74 3 11.07 -30.2Col IndSC SCIN .17e 1.2 ...q 25.98 13.00 3 14.25 -39.2ColumbPT CXP .80 3.5 13 25.07 19.55 1154 22.56 -1.7tColSelTec STK .92a 5.0 ...q 24.58 18.30 71 18.54 -16.7Comcst29 CCZ 1.58e 3.0 ... 64.00 50.35 0 53.15 -15.4Comerica CMA 2.40f 3.0 14 102.66 74.16 2372 80.76 -7.0Comeric wt CMA/WS ... ... ... 65.50 46.60 65.50 +12.3ComfrtS FIX .36f .7 34 59.05 39.40 392 54.41 +24.7ComndSec MOC ... ... ...dd 3.55 1.20 1 2.80 -8.8CmclMtls CMC .48 2.7 37 26.72 17.26 1288 18.10 -15.1CmtyBkSy CBU 1.52f 2.6 15 67.07 50.69 235 58.56 +8.9CmtyHlt CYH ... ... ...dd 6.36 2.48 4006 2.81 -34.0CmtyHcT n CHCT 1.61f 5.2 83 32.81 22.41 60 30.67 +9.1CBD-Pao CBD .08e .4 ... 25.12 17.91 1806 20.99 -10.9CompDivHd CODI 1.44 9.1 ...dd 18.35 14.60 260 15.87 -6.4ComDivH pf CODIpA 1.81 8.2 ... 25.17 20.01 6 22.15 -10.2CompssMn CMP 2.88 6.1 17 76.65 45.25 555 47.36 -34.4Compx CIX .20 1.5 13 16.50 11.95 1 13.25 -.4ComstkM rs LODE ... ... ... .68 .12 4361 .19 -50.8ComstkRs rs CRK ... ... ...dd 12.32 4.40 332 7.09 -16.2ConAgra CAG .85 2.3 18 39.43 32.82 6308 36.38 -3.4ConchoRes CXO ... ... 20 163.11 123.63 2543 135.75 -9.6ConcdMed CCM ... ... ...dd 4.20 2.46 6 3.68 +10.5CondHos rs CDOR .78e 7.6 21 11.32 9.26 5 10.30 +3.5Conduent n CNDT ... ... ... 23.39 14.95 1054 18.78 +16.2ConocoPhil COP 1.22f 1.8 56 80.24 48.97 6425 69.52 +26.7ConEd ED 2.86 3.7 16 89.70 71.12 2060 77.23 -9.1CnsTom CTO .32f .5 7 67.97 56.00 11 60.00 -5.5tConstellA STZ 2.96f 1.5 12 236.62 198.85 3477 198.47 -13.2ConstellB STZ/B 2.68f 1.3 15 234.00 198.90 1 199.00 -12.5Constellm CSTM ... ... ... 14.10 8.16 1851 8.82 -20.9CnE pfB CMSpB 4.50 4.5 ... 105.95 96.93 0 100.56 -3.3ContainStr TCS ... ... 21 12.42 3.53 284 10.05 +112.0Contango MCF ... ... ...dd 7.32 2.22 142 4.95 +5.1ContlBldg CBPX ... ... 16 39.60 25.00 530 27.65 -1.8ContMatls CUO ... ... ...dd 20.00 15.50 0 15.92 -16.2ContlRescs CLR ... ... 45 71.95 39.55 6189 52.71 -.5CooTek n CTK ... ... ... 11.58 6.11 28 6.70 -29.0CooperCo COO .06 ... ...cc 280.10 216.47 231 254.29 +16.7CooperTire CTB .42 1.3 39 40.78 22.58 2934 31.76 -10.2CooperStd CPS ... ... 10 146.78 87.50 110 92.17 -24.8CopaHold CPA 3.48 4.8 8 141.34 67.38 611 71.85 -46.4Copel ELP .26e 3.7 ... 8.46 4.70 439 7.07 -7.3tCoreLabs CLB 2.20 2.6 47 130.34 83.15 1378 85.30 -22.1CoreMold CMT .05 ... ... 23.80 6.37 3 6.92 -68.1tCorePtLd n CPLG ... ... ... 28.30 15.75 725 16.07 -42.4Corecivic CXW 1.72 7.3 14 26.49 18.61 532 23.61 +4.9CoreLogic CLGX ... ... 17 55.79 38.67 760 40.16 -13.1CorEn pfA CORRpA 1.84 7.7 ... 26.93 23.72 7 23.94 -7.0CorEnInf rs CORR 3.00 8.3 15q 39.46 34.22 34 36.25 -5.1tCoreSite COR 4.12 4.5 34 119.59 89.76 891 91.62 -19.6Corindus n CVRS ... ... ...dd 1.65 .66 528 .96 -5.1CorMedix CRMD ... ... ...dd 2.40 .17 1590 1.03 +105.2CrnstTotR CRF 3.35 28.6 ...q 16.22 11.11 260 11.70 -23.5CrnrstnStr CLM 3.40 28.5 ...q 16.24 11.27 399 11.91 -23.0Corning GLW .72 2.3 ...dd 36.56 26.11 6706 31.23 -2.4tCpBT JCP JBN 1.75 24.4 ... 14.36 6.90 8 7.18 -42.9tCorpCapT n CCT 1.61 11.6 ... 19.00 13.70 328 13.83 -13.5CorpOffP OFC 1.10 4.2 13 32.82 24.55 1143 25.92 -11.2Cort1Aon27 KTN 2.05 7.0 ... 34.37 29.26 0 29.43 -10.1CortsJCP97 KTP 1.91 23.9 ... 16.26 7.80 19 8.00 -43.9CortsJCP JBR 1.75 24.4 ... 14.64 6.80 5 7.17 -42.6CortsPE KTH 2.00 6.6 ... 35.00 30.20 1 30.37 -6.1Cosan Ltd CZZ .26e 3.1 ... 11.89 6.21 627 8.28 -14.6tCostamre CMRE .40 7.7 ... 8.39 5.08 616 5.18 -10.2Costam pfB CMREpB 1.91 8.2 ... 27.43 22.56 1 23.30 -6.9Costmr pfC CMREpC 2.13 9.0 ... 26.06 23.15 2 23.63 -7.1Costam pfD CMREpD 2.19 9.2 ... 26.89 23.23 5 23.68 -8.3Cott Cp COT .24 1.6 ...cc 17.78 13.99 915 14.64 -12.1Coty COTY .50 4.9 ... 21.68 9.69 10224 10.19 -48.8Cntwd pfB CFCpB 1.75 6.8 ... 26.77 25.46 25.72 -2.6CousPrp CUZ .26 3.1 13 9.88 8.17 7469 8.47 -8.4CovantaH CVA 1.00 6.9 ...dd 18.05 14.15 1176 14.59 -13.7CovrAll n COVR ... ... ... Crane CR 1.40 1.6 24 102.65 78.93 231 86.81 -2.7CrwfdA CRD/A .28 3.1 64 9.78 6.78 6 8.97 +5.5CrwfdB CRD/B .20 2.2 65 12.01 7.54 9 9.10 -5.4Credicp BAP 8.57e 3.9 ... 239.54 189.69 221 220.53 +6.3CS FILgCG FLGE ... ... ...q 302.18 194.93 9 234.23 +2.7CS LgSh n CSLS ... ... ... 27.99 CrSuisInco CIK .26 8.8 ...q 3.36 2.97 123 3.00 -9.4CS InvBr n DBRT ... ... ... 74.90 23.07 26.36 -47.4CS LgBrnt n UBRT ... ... ... 316.38 127.41 246.59 +38.2CS MthlMtg REML ... ... ... 31.42 22.00 35 24.30 -20.6CS MthlyP AMJL .99e ... ... CSVLgNG rs UGAZ ... ... ...q 114.90 49.72 62.90 -13.5CS CrdeOil OIIL ... ... ... 44.64 32.12 43.00 +22.2tCS MAsHi MLTI 1.30e ... ... 28.64 26.70 1 26.70 -4.7CS SP mlp MLPO 1.12e 7.2 ... 15.52 13.92 15.51 +8.7CredSuiss CS 1.22e 9.5 ... 19.98 12.24 5766 12.81 -28.2tCrSuiHiY DHY .29 12.3 ...q 2.86 2.35 589 2.35 -17.3CrescPtE g CPG .12 2.5 27 9.25 4.36 1975 4.87 -36.1CrestEq rs CEQP 2.40 6.9 ...dd 40.55 22.15 602 34.65 +34.3InergyM wi NRGM/WI ... ... ... 22.72 CrossAmer CAPL 2.10m 12.7 44 26.24 15.50 39 16.54 -30.4CrosTim CRT 1.29e 8.7 15 15.97 11.46 26 14.84 +1.0CrwnCstle CCI 4.50f 4.1 ...cc 114.97 98.85 3117 109.52 -1.3CrwnCst pfA CCIpA 1.72 .2 ... 1160.00 1007.84 27 1049.69 -7.3CrownHold CCK ... ... 18 62.27 40.09 1601 42.56 -24.3Cryolife CRY .12 .4 ...cc 36.05 16.80 188 31.34 +63.7CrystalRk CRVP ... ... ...dd 1.24 .70 .97 +16.3CubeSmart CUBE 1.20 4.1 27 33.18 25.22 2028 29.36 +1.5Cubic CUB .27 .4 ...dd 77.35 52.00 95 64.81 +9.9CullenFr CFR 2.68 2.8 18 121.66 90.02 796 97.17 +2.7CullnF pfA CFRpA 1.34 5.4 ... 25.62 24.11 6 24.60 -2.1Culp Inc CULP .36 1.5 14 34.05 21.04 20 23.57 -29.6tCummins CMI 4.56f 3.4 37 194.18 124.87 3201 134.40 -23.9CurEuro FXE ... ... ...q 120.65 110.63 111.89 -3.2CurAstla FXA .62 .8 ...q 81.36 74.35 75.68 -3.0CurBrit FXB ... ... ...q 139.24 126.88 129.54 -1.3CurrCda FXC .03e ... ...q 80.48 75.31 76.11 -3.0CurrChina FXCH ... ... ... 78.37 73.83 76.42 +2.0CurJpn FXY ... ... ...q 91.62 83.92 87.37 +2.6CurSwed FXS ... ... ...q 121.32 105.69 106.93 -8.0CurSwiss FXF ... ... ...q 102.27 93.42 95.00 -1.9CurShSinga FXSG ... ... ...q 75.87 71.92 73.59 +.4CurtisWrt CW .60 .5 23 143.38 105.77 208 109.87 -9.8Cush Jn37 n PPLN ... ... ... 22.11 16.55 17.70 -11.3CushTRet rs SRV 1.08 10.5 ...q 13.05 10.00 48 10.27 -14.0CushngRen SZC 1.64 9.9 ...q 21.30 15.35 34 16.49 -18.8 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 2 www.sunnewspapers.net The Sun/Wednesday, October 31, 2018

PAGE 39

tCushRoy rs SRF .48 6.0 ...q 10.10 7.97 9 7.97 -14.9CustomBcp CUBI ... ... 7 32.34 18.57 346 21.03 -19.1CustBcp 18 CUBS 1.59 6.3 ... 25.99 25.08 25.18 -2.1CustBc p C CUBIpC .57p ... ... 27.15 25.59 4 25.77 -2.9CustBc pfD CUBIpD ... ... ... 27.40 24.60 5 25.16 -5.6CustBc pfE CUBIpE ... ... ... 27.03 23.75 1 25.31 -4.7CustoBc pf F CUBIpF ... ... ... 26.87 25.00 2 25.28 -3.6CynergT n CTEK ... ... ... 5.45 2.71 25 3.97 -2.0CypressEn CELP .84 13.3 11 8.50 5.50 9 6.30 +5.0D -DCP Mid DCP 3.12 8.6 81 46.67 32.33 264 36.38 +.1DCP Md pfB DCPpB 1.97 8.1 ... 26.34 24.30 18 24.45 -7.2DCP pfC DCPpC 1.99 8.1 ... 24.99 24.31 6 24.61 DGSE DGSE ... ... ...dd 1.30 .51 20 .53 -43.2DHI Grp DHX ... ... 5 3.25 1.25 115 1.61 -15.3DHT Hldgs DHT .20e 3.9 ...dd 5.20 3.27 1213 5.09 +41.8DNP Selct DNP .78 7.2 ...q 11.45 9.71 419 10.89 +.8DR Horton DHI .50 1.4 14 53.32 34.37 5728 36.36 -28.8Drdgold DRD .03e 1.2 ... 3.77 1.76 47 2.55 -21.8DSW Inc DSW 1.00 3.7 25 34.63 17.75 1132 27.28 +27.4DTE DTE 3.53 3.1 20 118.22 94.25 1177 114.36 +4.5DTEEn 62 DTQ 1.31 5.5 ... 25.49 23.05 3 23.67 -5.7DTE En76 n DTJ 1.34 5.8 ... 25.98 22.49 15 23.01 -9.7DTE En27 n DTW 1.31 5.8 ... 25.75 22.15 24 22.72 -11.6DTE F76 n DTY 1.50 5.8 ... 27.84 24.80 14 25.98 -3.0DTE En un DTV ... ... ... 57.14 48.68 325 54.25 +.5DTF TxF DTF .84 6.8 ...q 14.35 12.31 20 12.42 -11.6DXC Tch n DXC .76 1.1 79 96.75 68.59 1905 71.06 -13.4tDanaInc DAN .24 1.6 12 35.27 14.18 4516 14.87 -53.5Danaher DHR .64 .7 25 110.13 91.50 3167 97.72 +5.3tDanaos DAC ... ... 1 2.50 1.02 40 1.02 -29.7DaqoNEn DQ ... ... 2 72.50 20.43 114 21.17 -64.4Darden DRI 3.00 2.8 21 124.00 79.18 1390 108.07 +12.5DarlingIng DAR ... ... 38 20.96 15.80 1335 20.57 +13.5DaVita Inc DVA ... ... 16 80.71 52.51 1325 66.76 -7.6Daxor DXR .15 1.7 ... 21.66 3.40 5298 8.80 +92.4DeanFoods DF .36 4.5 58 12.09 6.94 1732 8.08 -30.1sDeckrsOut DECK ... ... ...cc 125.12 63.32 1222 128.95 +60.7Deere DE 2.76 2.1 23 175.26 128.32 2348 132.76 -15.2DE EnhGlb DEX .90 9.3 ...q 12.70 9.61 42 9.72 -19.9DelaCO VCF .72 5.3 ...q 16.29 13.44 11 13.49 -13.1DelaDvInc DDF .62 5.5 ...q 14.39 10.19 23 11.35 +5.8DelaNatl VFL .72 6.0 ...q 13.66 11.66 4 12.05 -9.1DelaMN2 VMM .63 5.4 ...q 14.05 11.56 28 11.72 -13.0DelekLogis DKL 3.16f 10.3 13 35.50 26.50 80 30.59 -3.5Delek DK 1.00 2.8 16 61.57 25.74 1462 36.00 +3.0DellTch n DVMT ... ... ...dd 99.02 64.96 1053 88.68 +9.1DelphiTc n DLPH .68 3.2 8 60.39 20.24 2349 21.24 -59.5DeltaAir DAL 1.40f 2.5 11 60.50 48.33 7498 55.12 -1.6DeltaAprl DLA ... ... ...cc 22.10 16.30 9 18.49 -8.5Dltsh SPX n DMRL ... ... ... 59.02 51.93 4 53.37 -1.7Dlt SP400 n DMRM ... ... ... 57.13 50.28 0 50.57 -6.5Dlt SP600 n DMRS ... ... ... 62.05 51.87 0 53.20 -2.0DltshInt n DMRI ... ... ... 56.65 46.11 46.54 -12.2Deluxe DLX 1.20 2.5 9 78.87 43.72 659 48.42 -37.0DenburyR DNR ... ... ...dd 6.75 1.13 31313 3.36 +52.0DenisnM g DNN ... ... ...dd .69 .38 623 .58 +5.3Despg.cm n DESP ... ... ... 36.56 14.66 290 15.78 -42.6DeutGlHI n LBF ... ... ... 8.82 DeutschBk DB .83e ... ... 20.23 9.60 4906 9.74 -48.8DBDogs22 DOD ... ... ... 30.43 20.20 5 22.87 -10.4DBWMTR WMW ... ... ... 33.66 28.14 0 31.83 +6.1DB Cap pf DTK 1.90 7.6 ... 26.09 25.42 25.00 -2.7DeutBCT2 pf DXB 1.64 6.5 ... 25.99 24.12 29 25.10 -1.4DeutBCT5 pf DKT 2.01 7.9 ... 26.95 25.05 130 25.48 -2.5DBCmdyS DDP ... ... ...q 57.02 37.66 0 45.01 +1.1DBCmdDL DYY ... ... ...q 4.09 2.08 0 2.95 -22.4DBCmdDS DEE ... ... ...q 55.00 55.00 55.00 -28.6DB AgriLg AGF ... ... ...q 11.86 7.20 11.05 +9.9DB AgriSh ADZ ... ... ...q 39.50 21.13 37.00 +6.3DB AgriDL DAG ... ... ...q 3.16 2.07 11 2.22 -22.4DB AgDS AGA ... ... ...q 32.50 24.46 24.46 -9.1DBGoldSh DGZ ... ... ...q 15.62 13.01 1 14.85 +9.1DBGoldDL DGP ... ... ...q 27.39 19.71 12 21.38 -14.4DBGoldDS DZZ ... ... ...q 6.76 4.88 5 6.31 +17.7DBGlbHY23 FIEG ... ... ...q 204.00 106.78 154.54 -9.6Deut HiOp DHG .72 4.8 ...q 15.20 14.77 14.97 -.3Deut Multi KMM .51 5.7 ...q 9.02 8.61 18 9.00 +1.6Deut Muni KTF .84 7.8 ...q 12.13 10.93 10.82 -9.1Deut StInc KST .66a 5.3 ...q 12.66 12.11 2 12.56 +1.0Deut StMu KSM .84 7.8 ...q 12.14 10.67 10.73 -8.9DBXEmMkt DBEM .36e 1.7 ...q 26.32 20.42 19 20.92 -13.2DBXEafeEq DBEF .95e 3.2 ...q 33.05 29.18 2125 30.03 -5.5DBXBrazEq DBBR .13e 1.1 ...q 14.00 11.30 12.06 +.3DBXGerEq DBGR .35e 1.4 ...q 29.78 24.57 0 24.93 -12.4tDeu HYBd n HYLB ... ... ... 51.21 48.52 144 48.67 -3.5Dbx Tr etf DESC ... ... ... 36.00 32.89 35.01 +3.0DeutBarI n IFIX ... ... ... 50.76 49.59 1 50.08 +.1DeuBrcIn n IGVT ... ... ... 49.30 48.32 0 48.88 +.1DbXR1KECo DEUS ... ... ...q 34.16 30.16 89 30.92 -3.6tDeutEmCo DEMG ... ... ... 30.95 23.11 0 23.08 -20.0DBXJapnEq DBJP .91e 2.3 ...q 46.61 38.61 122 40.05 -9.2DbXDvxEU DEEF ... ... ...q 31.76 25.73 26 26.17 -12.8Deut 300Ch ASHX .74p ... ...q 24.14 15.77 0 16.06 -27.3DbxItalyHE DBIT .22p ... ...q 26.39 20.44 20.44 -12.3DeutSthE n DBSE ... ... ... Deut Austrl n DBAU ... ... ... DbxEafeSC DBES .26p ... ...q 31.05 28.83 30.25 +1.9DbxAllWHiD HDAW .27e ... ...q 27.42 23.09 8 23.46 -12.3DbxEafeHiD HDEF .43e 1.2 ...q 25.41 21.32 43 21.85 -11.6DbxNikk400 JPN ... ... ...q 31.67 25.80 51 26.42 -9.9Deut S&P n DBIF ... ... ... Deut InRE n DBRE ... ... ... DBX MSCI DBEZ 1.28e 4.0 ... 31.82 30.14 31.82 +4.8DeuMunInf RVNU .71 2.7 ...q 27.23 25.66 2 25.84 -4.9DBX EMBd EMIH .99e 4.1 ...q 25.69 23.72 0 24.28 -3.3DBX IGBd IGIH .77 3.2 ...q 24.99 20.99 1 23.82 -2.5DBXHYCpB HYIH 1.20 5.3 ...q 23.64 22.41 3 22.46 -2.4DBXChiSC ASHS ... ... ...q 37.03 21.20 7 22.10 -36.6DBXHrvChi CN .30e 1.1 ...q 42.41 27.93 3 28.38 -24.0DBXMexHd DBMX 4.12e 15.7 ...q 20.26 17.69 17.75 -10.1DBXSKorH DBKO .03p ... ...q 32.94 25.28 25.28 -19.5DBXAWxUS DBAW 1.33e 3.4 ...q 29.07 25.19 6 25.55 -8.1DBXAsiaPH DBAP .74e 2.9 ...q 31.53 24.23 25.09 -11.7DBXEurHgd DBEU .65e 2.4 ...q 29.80 26.18 1669 26.95 -5.2DBXUKHdg DBUK .89e 4.4 ...q 22.49 19.98 20.42 -6.3DBXHvChiA ASHR ... ... ...q 34.89 22.00 2649 22.71 -26.8DevonE DVN .32 1.0 21 46.54 29.83 7372 32.32 -21.9ElevWat n WTRX ... ... ... 33.44 28.83 30.85 -2.5Diageo DEO 3.20e 2.3 ... 151.30 131.22 250 137.11 -6.1tDiamOffsh DO .50 3.6 23 21.92 13.64 2917 14.00 -24.7DiamRk DRH .50 4.8 14 12.99 9.87 1996 10.47 -7.3DianaShip DSX ... ... ...dd 5.16 3.07 423 3.70 -9.1DianaS pfB DSXpB 2.22 8.9 ... 25.80 21.30 5 24.99 +.7DianaSh20 DSXN 2.13 8.4 ... 25.99 22.76 25.39 -1.1DicksSptg DKS .90 2.4 12 39.74 23.88 3585 36.98 +28.7Diebold DBD .40 11.2 4 22.00 3.45 1200 3.58 -78.1DigitalPwr DPW ... ... ...dd 5.95 .56 2.31 -28.0DigitalRlt DLR 4.04 3.9 50 125.10 96.56 2880 103.97 -8.7DigitlR pfG DLRpG 1.47 6.0 ... 25.78 23.39 8 24.38 -4.4DigtlR pfH DLRpH 1.84 7.2 ... 27.04 25.38 10 25.52 -4.3DigitRlt pfC DLRpC 1.09 4.2 ... 28.18 26.44 26.05 -5.6DigitRlt pfJ DLRpJ ... ... ... 25.29 21.62 9 22.03 -12.2DigitalR pfI DLRpI 1.59 6.2 ... 27.75 25.00 22 25.63 -6.8Dillards DDS .40 .5 8 98.75 49.91 816 73.84 +23.0Dillard38 DDT 1.88 7.2 ... 29.08 25.13 1 25.99 +.5DineEquity DIN 2.52m 3.2 6 95.00 42.05 518 79.64 +57.0DiploPhm DPLO ... ... 82 28.74 14.50 566 19.78 -1.4Dir SilMBl n SHNY ... ... ... 10.29 4.26 5.00 -47.5DirBrCm n COM ... ... ... 26.10 23.64 2 24.64 +.3tDirChInt n CWEB ... ... ... 69.08 19.95 71 20.86 -59.2Dir CnSt n SPLZ ... ... ... Dirx Euro n EUXL ... ... ... 33.40 14.64 15.38 -41.4DirxAero n DFEN ... ... ... 64.50 36.37 83 40.59 -8.8DrxTrnBl n TPOR ... ... ... 43.11 24.30 13 27.11 -21.4DxEmMkt n EMBU ... ... ... 26.61 19.37 20.59 -20.3Dir UtBr n UTLZ ... ... ... DirxUtil n UTSL ... ... ... 34.73 19.59 7 28.71 +4.2DirxInds n DUSL ... ... ... 44.53 23.28 6 25.67 -30.1tDirxMex n MEXX ... ... ... 27.44 11.33 39 11.04 -46.4DrxRBkBr rs WDRW ... ... ...q 41.50 19.69 2 34.26 +11.9DxRsaBr rs RUSS ... ... ...q 25.95 14.43 116 18.93 -17.7DxSOXBr rs SOXS ... ... ...q 18.42 8.83 5944 13.84 -16.1DxGBull rs NUGT ... ... ...q 37.96 10.56 9203 13.76 -56.6DrGMBll rs JNUG .09e 1.2 ...q 20.50 6.40 12543 7.69 -56.7DirSPX Br SPDN ... ... ... 32.23 27.50 13 30.05 -1.8DxGlMBr rs JDST ... ... ...q 95.14 42.31 407 70.68 +37.8DirSPBear s SPXS ... ... ...q 34.57 20.83 11667 26.77 -10.6Dir7-10TBr TYNS ... ... ...q 30.07 28.12 29.33 +3.8DrxDlySpxB LLSP .10p ... ...q 40.65 33.00 3 35.56 -1.2DxChiABear CHAD ... ... ...q 41.12 27.67 22 39.41 +26.6DrxNGBear rs GASX ... ... ...q 36.51 14.90 23 27.94 +19.1DxSPOGBr rs DRIP ... ... ...q 19.26 4.88 6059 9.26 -21.9DrxRBkBull DPST ... ... ...q 95.94 41.66 27 48.55 -33.2DirDGlBr rs DUST ... ... ...q 48.79 19.04 1974 33.90 +43.0DxSPXBll s SPUU ... ... ...q 59.33 44.51 18 47.02 -5.1DxEuFnBl EUFL ... ... ... 65.95 26.85 0 27.04 -43.1DirGlMin n MELT ... ... ... 24.48 DirSCBll s SMLL .27e .5 ...q 63.65 46.10 49.27 -3.8Drx EurF n EUFS ... ... ... DxHiYldBr HYDD ... ... ... 20.15 16.82 0 18.88 +.5DrNsd100 rs QQQE ... ... ...q 47.98 41.09 83 42.55 -1.5DrxDlySCB LLSC .10p ... ...q 43.77 33.64 35.25 -.8Dir TcBr n TECZ ... ... ... Dir FnBr n FAZZ ... ... ... DrxiBillion IBLN .21e .6 ...q 35.52 31.01 32.96 +2.2Drx Eng n ERYY ... ... ... DrX EuEq n EURZ ... ... ... 25.65 24.03 24.18 -.2DxRusBll s RUSL ... ... ...q 73.38 29.52 82 35.50 -29.7DiEurBll3x EURL .14e .6 ...q 47.12 22.40 29 23.94 -37.1DrxEMBll rs EDC ... ... ...q 168.70 55.46 304 60.78 -51.7Dir MLPHi ZMLP 1.60m 11.3 ...q 17.94 13.61 36 14.17 -11.4DxLatBll s LBJ ... ... ...q 49.13 16.70 27 23.77 -26.4DirTotBBr SAGG ... ... ...q 32.37 31.07 0 32.28 +3.7DxBrzBull s BRZU ... ... ...q 65.25 14.27 2347 29.84 -25.9DxBiotBll rs LABU ... ... ...q 116.54 44.05 4376 47.88 -38.5DxIndiBll rs INDL ... ... ...q 120.64 45.45 25 49.90 -51.1DxNGBll rs GASL ... ... ...q 31.99 11.34 126 12.63 -50.3DrDevMBr DPK ... ... ...q 17.25 10.08 15 16.23 +31.7DxSPOGBl s GUSH ... ... ...q 47.55 16.79 1907 20.73 -31.7DxREBear DRV ... ... ...q 15.62 8.50 131 9.68 -7.5Dir HltBr n SICK ... ... ... Dir20yrTBr TYBS ... ... ...q 22.00 19.81 0 21.69 +8.9DrxFtseEm LLEM .47p ... ...q 23.59 DrxJpBull JPNL ... ... ...q 96.48 49.30 4 52.16 -32.4DxEnBear rs ERY ... ... ...q 60.45 34.86 54.00 DxEMBear EDZ ... ... ...q 10.85 6.67 8.27 -8.7DxEMBear rs EDZ/WI ... ... ...q 54.25 33.35 -100.0DirPhr Bear PILS 1.50p ... ... 43.52 DrxPhMd n PILL ... ... ... 42.90 25.23 27.35 +.5Dir CySc n HAKK ... ... ... DrxSKBull KORU ... ... ...q 72.86 22.03 131 23.82 -61.8DxSCBear rs TZA ... ... ...q 14.72 7.80 22428 11.69 -4.7DxFnBr rs FAZ ... ... ...q 13.97 8.80 4599 11.68 -.1Dx HmSu n CLAW ... ... ... DrxHmbBull NAIL ... ... ...q 110.62 24.04 160 28.39 -69.2Dx30TBear TMV ... ... ...q 23.41 17.07 867 22.50 +27.6DxFnBull s FAS ... ... ...q 82.80 52.25 1619 56.45 -17.4DxBiotBea rs LABD ... ... ...q 60.30 27.10 37.40 DrxTcBr rs TECS ... ... ...q 38.35 23.64 31.35 DrxACInsi KNOW .48e 1.3 ...q 43.81 36.45 15 38.10 -8.2DxMCBr rs MIDZ ... ... ...q 16.34 9.97 21 14.14 +5.1DxChiBr rs YANG ... ... ...q 70.50 36.30 51.00 Drx300Chin CHAU ... ... ...q 37.53 14.42 275 15.28 -48.6DxHcrBll s CURE ... ... ...q 68.58 38.85 199 52.69 +13.1DxTcBull s TECL ... ... ...q 173.50 94.87 359 116.93 +4.2DxRetlBll s RETL ... ... ...q 53.31 22.80 120 38.56 +7.0DxSOXBll s SOXL .12e .1 ...q 209.00 81.24 1215 97.05 -29.6Dir30TrBul s TMF ... ... ...q 23.01 15.42 355 16.03 -27.5Dir10TrBear TYO ... ... ...q 16.13 13.74 2 15.31 +8.9Dx10yTBull TYD ... ... ...q 45.06 37.70 0 39.09 -10.9DxMCBull s MIDU ... ... ...q 55.74 34.94 34 38.04 -18.1DrxREBull s DRN ... ... ...q 24.73 14.68 47 20.42 -10.6DirxChiBull YINN .38e 2.2 ...q 53.89 15.95 2936 17.21 -49.4DirxDMBull DZK ... ... ...q 100.54 50.48 2 53.59 -35.0DrxSCBull s TNA .41e .7 ...q 97.12 55.28 5041 61.12 -13.0DrxSPBull s SPXL ... ... ...q 55.95 36.82 6240 41.72 -5.9DirxEnBull ERX ... ... ...q 44.29 22.32 4413 24.87 -28.8Discover DFS 1.60 2.3 13 81.93 63.31 2089 69.18 -10.1Disney DIS 1.68 1.5 15 119.69 97.38 7337 114.76 +6.7tDiv&Inco DNI 1.63 15.0 ...q 14.25 10.66 165 10.87 -19.1DrReddy RDY .29e .9 ... 39.96 28.13 1096 32.36 -13.8DocuSec rs DSS ... ... ...dd 3.16 .58 14 1.03 -42.8DolbyLab DLB .76f 1.1 70 74.29 56.50 377 66.75 +7.7DollarGen DG 1.16 1.0 17 113.48 79.79 2414 112.45 +20.9DomMidst DM 1.34f 7.2 13 32.95 12.55 1221 18.56 -39.0DomEngy D 3.34 4.6 15 85.30 61.53 3816 72.84 -10.1DomRes un DCUD ... ... ... 53.58 42.50 31 48.67 -5.8DomRs76 n DRUA ... ... ... 25.68 22.30 65 23.15 -9.5Dominos DPZ 2.20 .8 42 305.34 166.74 771 266.23 +40.9Domtar g UFS 1.74 3.8 17 54.50 40.72 627 45.28 -8.6Donaldson DCI .76f 1.5 26 59.43 43.35 611 51.15 +4.5DonlleyRR rs RRD .12m 2.5 5 9.79 4.09 1014 4.81 -48.3DonnlyFn n DFIN ... ... ... 22.17 14.48 168 14.89 -23.6DorianLPG LPG ... ... ...dd 8.80 6.87 104 7.79 -5.2DoubIncSol DSL 1.80a 9.6 ...q 21.05 18.64 235 18.67 -7.5tDblLOppCr DBL 2.00a 10.4 ...q 23.20 19.11 81 19.24 -13.3DougDyn PLOW 1.06 2.4 26 49.50 36.20 71 43.70 +15.6DEmmett DEI 1.00 2.8 23 41.59 34.72 1054 36.23 -11.8Dover DOV 1.88 2.3 17 109.06 71.71 1885 83.03 -17.8DoverDG DDE ... ... ...dd 3.49 .92 17 2.47 +142.2DoverMot DVD .08f 3.8 10 2.30 1.80 9 2.11 +8.2DowDuPnt DWDP 1.52 2.9 17 77.08 51.32 15197 52.63 -26.1Dry Gl24 n DCF .22f 2.5 ... 10.05 8.50 30 8.57 -8.8DryHYSt DHF .35 11.8 ...q 3.49 2.91 154 2.94 -12.0DrMuBdInf DMB .75 6.3 ...q 13.33 11.70 61 11.87 -8.7DryfMu DMF .54 7.1 ...q 9.02 7.47 35 7.57 -14.8tDryStrt LEO .52 7.3 ...q 8.84 7.04 199 7.05 -18.4tDrySM DSM .50 7.2 ...q 8.57 6.83 165 6.87 -19.6Dril-Quip DRQ ... ... ...dd 58.95 38.40 438 43.15 -9.5DriveShack DS .48 9.1 14 8.06 3.54 234 5.29 -4.3DriveS pfB DSpB 2.44 9.5 ... 26.49 25.27 0 25.67 -.2DriveS pfC DSpC 2.01 8.0 ... 26.18 23.62 0 25.00 -.5DriveS pfD DSpD 2.09 8.3 ... 25.84 24.46 25.26 -.8DuPnt pfA DDpA 3.50 4.3 ... 96.65 78.23 0 82.25 -11.0DuPnt pfB DDpB 4.50 4.5 ... 110.00 99.01 1 99.75 -7.9Ducomun DCO ... ... 24 41.40 25.06 83 36.45 +28.1Df&PGblUt DPG 1.40 10.6 ...q 16.23 13.06 271 13.20 -14.9tDufPUC DUC .60 7.4 ...q 9.20 8.15 43 8.15 -7.9DukeEngy DUK 3.71 4.4 18 91.78 71.96 2976 83.83 -.3DukeEn 73 DUKH 1.28 5.5 ... 26.31 22.76 19 23.29 -8.1DukeRlty DRE .86f 3.1 22 29.48 24.30 2430 27.98 +2.8DunBrad DNB 2.09 1.5 21 145.00 105.42 524 142.29 +20.2Dycom DY ... ... 19 123.99 65.82 431 69.11 -38.0Dynagas DLNG 1.00 12.3 ... 13.97 7.51 93 8.12 -25.2Dynags pfA DLNGpA 2.25 8.6 ... 26.97 25.09 7 26.05 +.1stDynags pfB DLNGpB ... ... ... 24.70 24.60 43 24.59 -.3Dynegy 7 DYNC 1.75 2.3 ... 85.58 74.22 75.38 -4.8DynexCap DX .72 12.2 13 7.34 5.76 240 5.92 -15.5Dynex pfA DXpA 2.13 8.3 ... 26.00 25.04 2 25.46 -.1Dynex pfB DXpB 1.91 8.0 ... 25.16 23.25 9 23.95 -3.3E -ETracBDC BDCS 1.84e 9.7 ...q 21.46 18.72 14 18.96 -8.7ETrMLPSht MLPS ... ... ...q 14.00 11.06 12.22 -1.2ETrAlerNG MLPG 1.86e 8.3 ...q 26.25 19.00 22.46 -6.7E-TrAlerInf MLPI 1.88e 8.8 ...q 26.53 20.31 686 21.48 -11.2ETBbgCmd DJCI ... ... ...q 17.00 13.42 3 15.41 -3.9ETrAlerian AMU 1.45e 9.2 ...q 19.18 14.59 317 15.75 -9.1E-TrFood FUD ... ... ...q 18.92 15.89 1 16.85 -6.4E-TrcEngy UBN ... ... ...q 10.00 7.60 8.96 +15.1E-TrcIMet UBM ... ... ...q 22.54 16.48 17.54 +2.8E-TracAg UAG ... ... ...q 18.86 15.84 16.52 -7.2ETr2xBDC BDCL 3.52e 25.9 ...q 17.18 13.13 66 13.58 -17.4E-TrcCmci UCI ... ... ...q 16.37 14.40 10 15.07 -2.1E-TrcSilv USV ... ... ...q 22.46 17.60 18.13 -16.6E-TrcGld UBG ... ... ...q 35.00 29.72 31.13 -5.7E-TrLvstk UBC ... ... ...q 21.19 17.09 18.15 -8.3ECA MTrI ECT .26e 14.9 5 2.50 1.45 6 1.76 -18.1EG Comp AGEM ... ... ...q 22.55 EGBasMat LGEM ... ... ...q 10.05 EG CnsGds GGEM ... ... ...q 23.42 EG CnsSvc VGEM ... ... ...q 22.28 EG Fincl FGEM ... ... ...q 20.32 EG HltCre HGEM ... ... ...q 23.77 EG Tech QGEM ... ... ...q 21.71 EG MetMn EMT ... ... ...q 9.98 EG Energy OGEM ... ... ...q 22.23 EG Utils UGEM ... ... ...q 15.87 EG Telecm TGEM ... ... ...q 19.72 ELF Inc n ELF ... ... ...cc 23.85 9.30 357 10.48 -53.0EMCOR EME .32 .4 21 85.08 63.81 525 71.58 -12.4EMX Roy g EMX ... ... ... 1.47 .67 109 1.27 +52.8ENI E 1.29e 3.7 ...dd 40.15 32.02 121 35.08 +5.7EOG Rescs EOG .88f .8 ...dd 133.53 96.54 4274 105.51 -2.2EP Energy EPE ... ... ...dd 3.50 1.27 1149 1.65 -30.1EPAM Sys EPAM ... ... 58 144.19 90.06 934 113.25 +5.4EPR Prop EPR 4.32f 6.2 18 71.00 51.87 1178 69.38 +6.0EPR pfC EPRpC 1.44 5.1 ... 28.71 23.38 2 28.36 +5.3EPR pfE EPRpE 2.25 6.3 ... 37.19 33.48 6 35.50 -3.7EPR Pr pfG EPRpG 1.44 6.3 ... 25.23 21.60 12 22.95 -8.3EQT Corp EQT .12 .4 ...dd 66.03 30.53 7206 32.87 -42.3tEQT GP n EQGP 1.03e 6.4 8 30.73 16.07 323 16.21 -39.7EQT Mid EQM 4.46f 9.8 9 77.97 44.01 661 45.61 -37.6ETF SITRis RISE ... ... ...q 25.50 23.12 25 25.13 +5.8ETF JrSil SILJ ... ... ...q 12.43 8.13 29 8.21 -27.7ETF Cyber HACK ... ... ...q 40.72 29.50 441 35.09 +10.9ETF BigD BIGD ... ... ...q 27.78 ETF MobP IPAY ... ... ...q 43.49 33.40 455 37.76 +8.2ETF M AlH MJ ... ... ... 45.40 25.10 852 29.74 +1.7ETF M Vid GAMR ... ... ... 55.00 38.66 33 39.83 -16.9ETF Drone IFLY ... ... ... 39.57 32.51 9 33.10 -11.4ETF AIPw n AIEQ ... ... ... 29.90 24.03 48 26.05 +.7ETF MgT ef WSKY ... ... ... 35.50 31.34 32.31 -5.5Pure Fintch FINQ ... ... ... 28.95 BlStIsrTc n ITEQ ... ... ... 36.84 30.11 5 31.94 +1.0ETF Clim ETHO ... ... ...q 38.43 32.33 1 33.56 -1.3ETFAlpAlt ALFA ... ... ...q 51.32 41.25 10 44.43 +3.8FundStab n DSTL ... ... ... 24.76 23.95 1 24.45 -.8ChngFnDvr CHGX ... ... ... 20.84 18.02 0 18.64 -.5ETF EmM n EEMD ... ... ... 28.41 21.20 0 21.67 -17.1ETF spx H n SPDV ... ... ... 28.19 24.95 1 25.71 -1.7ETF AptF n FTVA ... ... ... 30.36 24.74 25 26.40 -2.7ETF GOP n MAGA ... ... ... 29.82 25.37 3 25.60 -8.3NtDUSEq ef MXDU ... ... ... 29.80 25.93 26.76 -5.7NtRkBsInt ef RBIN ... ... ... 27.90 24.88 24.88 -9.4RsBsUSE ef RBUS ... ... ... 29.53 24.83 26.65 -2.0ETF RvCp n RVRS ... ... ... 17.15 14.84 7 15.55 -2.2ETF BrVl n BVAL ... ... ... 16.70 14.46 0 15.51 -2.3ETFDeepV DVP .66e 2.0 ...q 37.26 27.86 47 33.37 +1.7GlGoGld n GOAU ... ... ... 13.47 9.95 1 10.50 -19.3ETF OCIO n OCIO ... ... ... 27.81 24.97 1 25.25 -5.7ETF Seren ICAN ... ... ... 30.00 25.55 0 27.74 +2.2PremisCap TCTL ... ... ... 31.57 27.71 1 28.80 -3.9AmCusSat ACSI ... ... ... 30.55 AptBehMo BEMO ... ... ... 37.30 29.34 180 30.61 +.9EtfAlphacln ALFI ... ... ...q 26.95 23.56 25.14 +.7EtfUSGblJ JETS ... ... ...q 34.75 28.31 13 29.49 -9.4ETF Master HIPS 1.29 7.7 ...q 18.22 17.22 16.80 -5.3EtfDiaHVal DHVW .99e 3.1 ...q 34.89 30.05 15 31.54 -5.6EtfInfcMLP AMZA 2.08 33.1 ...q 9.07 6.12 1414 6.29 -26.9ETF BioPr n BBP ... ... ... 46.80 35.62 2 36.02 -11.2ETF ClinT n BBC ... ... ... 36.25 25.53 2 26.20 -7.9InfrCpPfd PFFR ... ... ... 26.27 23.22 3 23.58 -5.8EtfNwfMSec NFLT 1.13e 4.7 ...q 25.87 23.72 40 23.85 -5.5EtfReavUt UTES ... ... ...q 34.83 30.92 30.97 -4.9Etf VirtEM EMEM ... ... ... 28.57 21.59 21.59 -17.6Virt GlFc ef VGFO ... ... ... 27.82 25.00 27.82 +5.8ETF Virt n CUMB ... ... ... 25.95 24.08 3 24.53 -3.7ETF PrMtl GLTR ... ... ...q 68.06 56.32 58.71 -9.7ETFS Com BCI ... ... ... 25.95 18.58 23.92 -2.3ETFS Comd BCD ... ... ... 28.39 24.71 25.75 ETFS EnCm BEF ... ... ... 29.64 24.12 29.64 +16.8ETFSGold SGOL ... ... ...q 132.10 113.30 115.06 -8.8ETF Pall PALL ... ... ...q 107.47 79.61 102.11 +.6ETF Plat PPLT ... ... ...q 97.94 71.92 77.37 -12.5EagleCGr GRF .50e 2.4 ...q 8.45 7.16 0 7.49 -5.6EagleGrInc EGIF 1.31 9.2 ...q 16.90 14.03 30 14.18 -14.5EagleMat EXP .40 .6 17 122.49 64.95 1742 72.67 -35.9EaglePtCr ECC .80 4.9 ... 20.06 16.19 94 16.44 -12.6EagleP pfA ECCA 1.94 7.7 ... 26.05 24.96 3 25.35 -1.9EaglePt 20 ECCZ 1.75 7.0 ... 25.78 25.00 25.17 +.1EaglPt pfB ECCB 1.94 7.5 ... 26.69 25.50 3 25.94 -1.4EagleP27 n ECCY ... ... ... 26.75 24.80 4 25.60 +.8Earthstone ESTE ... ... 64 12.16 7.45 140 8.35 -21.4EastGvP n DEA 1.04 5.7 47 22.32 17.42 403 18.37 -13.9EstANG wd NGT/WD ... ... ... Eastgrp EGP 2.88f 3.0 42 99.39 77.74 154 97.34 +10.1EastChem EMN 2.24 2.8 11 112.45 73.95 1854 79.02 -14.7EastCh wt EMN/WS ... ... ... .55 EKodak wt KODK/WS ... ... ... 2.79 .01 1.15 +22900.0EKodk wtA KODK/WS/A ... ... ... 3.15 .00 .91 +8960.0EKodak KODK ... ... ...dd 13.28 2.20 204 2.40 -22.6tEaton ETN 2.64 3.8 16 89.85 69.97 7648 70.35 -11.0EatVn 22 n EFL ... ... ... 9.90 8.97 82 9.12 -1.3EatV HiIn21 EHT .60 6.3 ... 10.28 9.34 10 9.59 -4.1EV CAMu EVM .68 7.0 ...q 11.92 9.66 170 9.75 -15.3EVCAMu2 EIA .62 6.2 ...q 12.99 9.90 2 10.07 -12.4EVCAMu CEV .71 6.5 ...q 12.42 10.70 70 10.90 -10.4EatnVan EV 1.40f 3.2 15 60.95 42.16 1772 44.12 -21.8EV EnEq EOI 1.04 7.6 ...q 16.46 13.20 268 13.55 -6.6EV EEq2 EOS 1.05 6.8 ...q 17.95 14.42 120 15.42 +1.3tEV FltRt EFT .91 6.6 ...q 15.29 13.86 191 13.84 -3.4EVFltRtIP EFF 1.13 7.4 ...q 17.13 15.17 14 15.26 -6.4EV LtdDur EVV 1.22 10.0 ...q 14.06 12.06 319 12.25 -10.3EV MAMu MAB .65 5.5 ...q 13.97 11.77 1 11.86 -10.2EVMAMu MMV .69 5.7 ...q 13.45 11.81 2 11.98 -8.6tEV MIMu MIW .71 5.8 ...q 14.39 12.20 5 12.24 -9.1EVMIMu EMI .71 6.0 ...q 13.15 11.81 7 11.89 -7.3tEVMuniBd EIM .77 6.9 ...q 12.78 10.93 187 11.01 -12.0tEVMuni2 EIV .70 6.4 ...q 12.41 11.00 16 10.95 -11.0tEVMunTT ETX .85 4.7 ...q 21.20 18.61 75 18.25 -11.9EV MuIT EVN .85 7.7 ...q 12.70 10.74 51 11.00 -11.3EV NMuOp EOT 1.03 4.9 ...q 23.52 19.82 48 20.94 -7.1EV NJMu EMJ .75 6.5 ...q 12.81 11.31 12 11.53 -7.3EVNJMu EVJ .73 6.6 ...q 12.95 10.85 14 11.01 -6.3EVNYMu2 NYH .69 6.8 ...q 11.92 9.97 9 10.08 -12.8EV NYMu ENX .72 6.7 ...q 12.78 10.60 55 10.71 -13.1EVNYMu EVY .74 6.5 ...q 13.29 11.12 7 11.32 -10.9EV OHMu EIO .70 6.4 ...q 13.97 10.82 3 10.95 -13.8EVOHMu EVO .73 6.1 ...q 13.60 11.74 2 11.98 -8.0EV PAMu EIP .77 6.9 ...q 14.70 11.03 1 11.25 -9.6EVPAMu EVP .73 6.7 ...q 12.58 10.72 10.92 -10.4EVRiskMgd ETJ 1.12 12.1 ...q 10.06 8.74 166 9.21 -4.4tEV SrFlt EFR .95 7.1 ...q 14.95 13.52 229 13.42 -7.1EV SrInc EVF .42 6.8 ...q 6.87 6.09 181 6.19 -5.1EVShDur EVG 1.08 8.5 ...q 14.38 12.65 16 12.66 -11.8 tEVTxABdO EXD 1.16 13.9 ...q 11.67 8.34 62 8.34 -18.6EV TxAd EVT 1.74 7.9 ...q 24.91 21.39 126 21.96 -5.6tEV TxAG ETG 1.23 8.1 ...q 18.45 15.16 229 15.25 -12.0EV TxAOp ETO 2.16 10.1 ...q 26.83 21.15 71 21.40 -15.7EV TxDiver ETY 1.01 8.9 ...q 13.05 10.17 454 11.31 -7.2EVTxMGlo EXG .98 11.7 ...q 9.84 8.02 815 8.31 -11.4EVTxBWIn ETB 1.30 8.8 ...q 17.27 14.61 91 14.70 -12.1EVTxGBW ETW 1.17 11.0 ...q 12.74 10.42 324 10.59 -11.2EVTxBWOp ETV 1.33 9.3 ...q 16.39 14.19 351 14.31 -6.9tEclipseRs ECR ... ... 15 2.79 .00 827 1.05 -56.3Ecolab ECL 1.64 1.1 32 159.92 125.74 2965 149.00 +11.0Ecopetrol EC .16e .7 ... 27.96 10.86 1478 23.45 +60.3Edenor EDN ... ... ... 63.29 19.05 31 22.00 -55.7Edgewell EPC ... ... 15 65.69 39.50 451 47.14 -20.6EdisonInt EIX 2.42 3.5 16 83.38 57.63 1478 69.53 +9.9EdwLfSci s EW ... ... 48 175.00 100.20 1305 142.56 +26.5eHiCarSvc EHIC ... ... ... 14.65 9.96 31 11.26 -2.78x8 Inc EGHT ... ... ...dd 23.50 13.75 3678 16.49 +17.0ElPasoEl EE 1.44 2.5 24 64.35 48.05 207 57.50 +3.9ElPasE pf EPpC 2.38 5.2 ... 49.50 43.06 2 45.63 -6.4tElancoAn n ELAN ... ... ... 37.61 30.59 1497 30.85 -14.3EldorGld g EGO .02e ... 7 1.47 .66 4913 .69 -51.7Electrmed ELMD ... ... 24 7.75 4.60 8 6.35 +4.6tElevCr n ELVT ... ... ... 11.27 6.23 3912 3.90 -48.2EliLilly LLY 2.25 2.1 ...dd 116.61 73.69 3323 108.34 +28.3Elk HiQPfd EPRF ... ... ... 24.49 22.14 23.04 -3.0Elkh LoVl n LVHB ... ... ... 34.44 29.71 31.33 -3.2ElkFdCm ef RCOM ... ... ... 30.34 26.34 28.34 +.9EllieMae ELLI ... ... 47 116.90 61.51 892 67.74 -24.2EllingtnF EFC 1.76 11.4 9 16.84 14.12 41 15.45 +6.5EllingtRM EARN 1.48 13.8 14 13.73 10.23 39 10.69 -11.2Ellomay ELLO ... ... ... 11.09 7.40 0 7.93 -11.9EllswthFd ECF .80e 9.0 ...q 10.58 8.75 15 8.90 -5.4Ellswt pfA ECFpA 1.31 5.5 ... 26.20 23.39 1 23.80 -5.3eMagin EMAN ... ... ...dd 2.30 1.23 28 1.30 -21.2EAndinA AKO/A .68e 3.7 ... 28.25 17.78 18.49 -30.3EAndinB AKO/B .74e 3.6 ... 31.80 19.63 14 20.38 -30.4Embraer ERJ .13e .6 ... 28.55 17.99 1754 21.88 -8.6EmerExp n EEX .29 2.0 ... 24.45 13.66 149 14.36 -29.4tEmergeES EMES 2.68m ... ...dd 10.45 2.05 294 2.09 -70.9EmergBio EBS ... ... 34 67.24 36.38 195 60.30 +29.8EmrgBio wi EBS.WI ... ... ... EmersonEl EMR 1.94 2.9 22 79.70 57.47 2876 67.81 -2.7EmerR hs MSN ... ... ...dd 1.60 1.25 0 1.45 -.7EmpOPES ESBA .34 2.2 ... 20.89 15.17 17 15.75 -23.8EmpOP60 OGCP .34 2.2 ... 20.55 15.28 3 15.71 -22.9EmpOP250 FISK .34 2.1 ... 20.54 15.80 16.01 -21.5EmpStRTr ESRT .34 2.2 40 20.93 15.45 1344 15.77 -23.2EmployH EIG .80 1.7 16 50.45 38.35 352 47.25 +6.4tEElChile EOCC 1.07e 6.1 ... 29.41 17.88 13 17.59 -34.6EnLinkLP ENLK 1.56 10.5 ... 19.45 12.75 1670 14.87 -3.3EnableMid ENBL 1.27 8.5 16 19.27 12.89 300 14.95 +5.1EnbrdgEM EEQ 1.40t ... ...dd 14.81 8.38 1706 10.33 -22.9EnbrdgEPt EEP 1.40 13.6 12 15.56 8.89 2299 10.32 -25.3Enbridge ENB 2.68 ... ... 41.21 29.00 5400 30.48 -22.1tEnCana g ECA .06 .6 17 14.31 9.73 16567 10.04 -24.7EncompHlth EHC 1.08 1.6 25 82.46 45.06 1480 67.82 +37.3HlthSth wt HLS/WS ... ... ... .57 EndvSilv g EXK ... ... 34 3.35 1.94 839 2.06 -13.8EnerCre wt ENCR/WS ... ... ... EnerCore n ENCR ... ... ... Energen EGN .08 .1 20 89.83 47.81 1075 70.61 +22.7Energizer n ENR 1.16 2.0 20 65.57 40.64 408 58.26 +21.4Engy&Exp ENXP ... ... ... EnFuel grs UUUU ... ... ... 3.70 1.30 938 2.96 +65.4EgyTrnsfr ET 1.22 8.1 18 19.34 12.80 12423 15.00 -13.1EnerJexR ENRJ ... ... ...dd .50 .11 .21 -6.8Enerpls g ERF .12e 1.3 12 13.87 8.25 947 9.14 -6.6EnersisAm ENIA .21e 2.7 ... 12.11 6.96 5158 7.86 -29.6EnersAm wi ENIA/WI ... ... ... 8.16 tEnerChile ENIC .22e 5.2 ... 6.57 4.18 1567 4.27 -24.8EnerSys ENS .70 .9 28 89.23 62.85 357 77.72 +11.6Engility EGL ... ... ...cc 38.54 21.19 410 30.27 +6.7tEnLinkLLC ENLC 1.08f 8.3 11 20.00 12.90 936 12.99 -26.2Ennis Inc EBF .90 4.6 15 22.98 17.65 129 19.61 -5.5EnovaIntl ENVA ... ... 14 39.00 13.25 418 25.07 +64.9EnPro NPO .96 1.6 34 94.79 57.31 150 60.12 -35.7ENSCO ESV .04 .6 ...dd 9.51 4.10 19134 6.97 +17.9Enservco ENSV ... ... ... 1.50 .48 83 .62 -3.7EnSync ESNC ... ... ... .56 .18 90 .23 -42.3Entercom ETM .36 5.7 8 12.43 6.02 1297 6.30 -41.7EntArk66 n EAI 1.22 5.6 ... 25.29 21.56 24 21.70 -13.6EntArk 63 EAE 1.19 5.6 ... 25.39 21.23 3 21.44 -14.0tEntArk 52 EAB 1.23 5.4 ... 25.35 22.69 13 22.75 -9.8Entergy ETR 3.64f 4.4 36 87.85 71.95 1836 82.94 +1.9EntLA 66 ELC 1.22 5.6 ... 25.17 21.60 10 21.78 -12.2EntgyLA52 ELJ 1.31 5.5 ... 25.75 23.11 4 23.80 -5.2EntLA 63 ELU 1.18 5.5 ... 25.72 20.32 2 21.25 -14.4tEntMS FtM EMP ... ... ... 25.49 21.62 16 21.55 -14.3EntgyNO n ENO ... ... ... 28.45 24.00 3 24.53 -4.3EntgyNO 52 ENJ 1.25 5.5 ... 25.40 20.60 1 22.67 -9.2EntgyTx64 EZT 1.41 5.6 ... 27.13 24.28 3 25.34 -4.4EntProdPt EPD 1.73 6.5 19 30.05 23.10 4953 26.50 Entravisn EVC .20 4.2 48 7.90 3.90 456 4.80 -32.9EntrResc EGI ... ... ... .69 .34 184 .36 -41.1Envestnet ENV ... ... 62 64.80 47.45 441 50.46 +1.2EnviroStr EVI .20e ... ...cc 48.45 25.00 5 41.30 +3.3Enviva n EVA 2.52f 8.4 ...cc 33.20 25.01 45 30.16 +9.1EnzoBio ENZ ... ... ...dd 10.25 3.05 120 3.21 -60.6Equifax EFX 1.56 1.6 17 138.69 90.54 1402 99.03 -16.0EquityCmw EQC 2.50e ... 30 32.66 27.96 695 29.98 -1.7EqCm pfD EQCpD 1.63 6.4 ... 26.64 25.24 2 25.50 -3.2EqCm pfE EQCpE 1.81 ... ... EqCmw 42 EQCO 1.44 5.7 ... 25.58 24.91 25.05 -1.4EqtyLfPrp ELS 2.20 2.3 28 98.53 79.78 365 96.57 +8.5EqtyRsd EQR 2.16 3.3 41 70.46 54.97 2052 65.78 +3.2EquusTR EQS ... ... 24q 2.45 1.91 2 1.95 -18.8EraGroup ERA ... ... 7 14.23 8.98 37 11.73 +9.1tEros Intl EROS ... ... ...dd 15.00 9.20 464 9.12 -5.5EscoTech ESE .32 .5 19 70.20 51.55 79 61.82 +2.6Espey ESP 1.00 3.6 21 32.55 21.51 0 27.53 +14.9Essent ESNT ... ... 8 50.08 32.73 531 38.21 -12.0EssentPr n EPRT ... ... ... 14.75 13.08 462 13.77 +.7EssexPT ESS 7.44 2.9 30 264.07 214.03 1108 255.64 +5.9EsteeLdr EL 1.52 1.2 43 158.80 109.75 3518 131.22 +3.1Esterline ESL ... ... 27 119.07 67.15 261 117.36 +57.1EtfSilver SIVR ... ... ...q 17.20 13.58 14.22 -13.9EthanAl ETH .76 3.8 14 30.10 18.71 369 19.93 -30.3Etrac2xMtg MORL 3.31e 22.9 ...q 18.20 12.50 484 14.45 -18.1Et2xDJDiv DVYL 3.55e 5.3 ...q 77.86 60.01 23 66.92 -8.6Etr2xHomb HOML ... ... ...q 70.00 24.10 25.40 -57.8EtrCrdOil n OILX ... ... ... 45.74 31.74 40.77 +25.1EtHiDLwV HDLV 2.57e 10.5 ... 32.98 23.54 6 24.59 -23.6Etr2xSPX SPLX ... ... ...q 73.35 47.82 57.63 +6.2tEtr2xCEFd CEFL 2.88 21.1 ...q 18.72 13.55 131 13.63 -24.8tEtrcDvsHi DVHL 2.85e 16.2 ...q 21.12 17.34 6 17.57 -13.1EtrWFxEn LMLP 1.90e 14.0 ... 19.00 13.19 8 13.58 -13.7EtracReit LRET 2.00e 8.6 ...q 27.26 19.32 23.21 -11.7UBS VlHdg XIVH ... ... ... 82.84 11.86 15.28 -80.2VelShSP46 BSWN ... ... ... 24.95 9.02 10.69 -40.1UBS VlVIX LSVX ... ... ... 33.40 12.32 14.88 -51.4Etr EnhGl FIHD ... ... ... 191.45 150.00 26 156.38 -9.1FI EnhEu n FIEE ... ... ... 202.02 131.19 7 136.40 -23.1Etr SP MLP MLPZ .06p ... ... 51.00 31.45 2 32.60 -24.0Etr MLP In MLPQ .08p ... ... 44.40 25.63 151 27.77 -26.3EtrAlerTRt AMUB .36p ... ...q 19.27 16.38 17.47 +1.0EtrAlerInf MLPB .99e ... ...q 26.40 20.87 23.66 +1.9EtrBCmdty UCIB ... ... ...q 16.21 14.55 15.02 +.1EtrWFBsD BDCZ .91e ... ...q 21.14 19.07 19.07 -8.6Etr2xLevLg LBDC 2.89e 21.5 ...q 18.82 13.28 0 13.43 -17.6EtrMtgReit MRRL 1.70e ... ...q 17.99 11.51 74 14.22 -19.7EtrSCHiDv SMHD 3.06e 19.1 ...q 20.96 14.27 24 15.99 -18.5Euronav n EURN 2.41e ... ...dd 10.10 7.50 1107 9.08 -1.8EuroEqFd EEA .17e 2.0 ...q 10.88 8.33 11 8.41 -14.8EvansBc EVBN .92f 2.1 17 49.23 38.10 3 43.42 +3.6Eventbr n EB ... ... ... 40.25 24.67 452 28.43 -22.1Evercore EVR 2.00f 2.4 19 117.49 76.60 781 82.01 -8.9EverestRe RE 5.20 2.4 24 264.88 203.90 517 219.49 -.8Evergy EVRG 1.60 2.8 25 59.28 47.06 1449 56.28 +6.6EveriHldgs EVRI ... ... ...dd 9.82 6.08 1163 6.91 -8.4EversrceE ES 2.02 3.2 21 66.15 52.76 1407 64.03 +1.3Evertec EVTC .40 1.8 19 26.43 12.60 643 22.50 +64.8EvolentH n EVH ... ... ...dd 29.05 10.30 580 22.40 +82.1EvolPetrol EPM .40 4.0 17 12.83 6.35 185 10.05 +46.7tEvoquaWt n AQUA ... ... ...cc 25.36 13.37 9448 9.02 -62.0ExantasCap XAN .20 1.8 ...dd 12.09 8.51 143 11.36 +21.2ResCap pfA RSOpA 2.13 8.6 ... 25.25 24.80 24.57 ResCap pfB RSOpB 2.06 8.4 ... 25.37 24.07 24.60 -1.6ResCap pfC RSOpC 2.16 8.3 ... 25.99 24.90 25.96 +1.7tETYldShHi YYY 1.92 11.2 ...q 19.73 17.05 72 17.11 -12.2ExTrRobo ROBO .07e .2 ...q 46.20 34.17 459 35.72 -13.6Ber Gl Rs n BRGL ... ... ... 28.14 23.92 24.19 -7.1Ber US Rs n BERN ... ... ... 30.06 25.29 26.81 -.3ExTTactUS HTUS ... ... ...q 29.30 24.04 53 26.27 -3.2ETF IndExp TETF ... ... ... 21.64 17.30 0 17.96 -5.7RxVlmxInF VMIN ... ... ... 46.55 2.37 55 2.62 -92.4ExTrGldE GHE ... ... ... 26.95 ExTGldSP GHS 1.33e 4.0 ... 36.05 31.67 33.63 +2.9ETEMeCmc EMQQ .02p ... ...q 43.50 25.90 74 26.60 -30.1Exelon EXC 1.38 3.1 13 45.05 35.57 6295 44.38 +12.6Express EXPR ... ... 29 11.69 6.17 3338 8.97 -11.6Exterran n EXTN ... ... ...dd 33.69 20.80 91 21.56 -31.4ExtraSpce EXR 3.44 3.8 22 101.96 77.53 2086 90.97 +4.0ExxonMbl XOM 3.28 4.2 17 89.30 72.16 17758 78.78 -5.8F -FB Finl n FBK .24 .7 13 45.43 33.12 67 36.75 -12.5FBL Fn FFG 1.84 2.7 16 85.70 64.00 18 68.73 -1.3FCB Fin FCB ... ... 13 62.95 37.65 574 38.62 -24.0FGL Hldg n FG ... ... ... 10.74 7.54 1277 7.79 -22.6FGL Hld wt FG/WS ... ... ... 1.59 1.42 1.48 -2.0FMC Corp FMC .66 .9 15 98.70 72.73 1135 77.29 -18.3FNBCp PA FNB .48 4.1 12 14.92 11.03 2922 11.78 -14.8tFNB FL pfE FNBpE ... ... ... 30.00 27.38 3 27.87 -4.7FTFQAntiB BTAL ... ... ...q 21.82 18.31 21 21.60 +12.0FTFQMom MOM ... ... ...q 26.26 23.71 23.71 -1.4FTFQuSize SIZ ... ... ...q 21.94 19.25 19.66 -1.6FTFQValu CHEP ... ... ...q 27.13 21.99 22.21 -14.8FTFQHgDiv DIVA 1.08e 2.8 ...q 25.68 23.17 0 24.03 -3.3FqfOAsiaDv OASI .43e ... ...q 32.18 27.53 28.47 -5.1FqfOEurDiv OEUR .15e ... ...q 26.90 23.41 23.50 -7.7FQFO USDv OUSA .20e ... ... 33.39 29.40 30.51 -4.4FS Invest FSIC .76 12.1 8 8.30 6.23 949 6.28 -14.6FTE Net n FTNW ... ... ... 26.25 7.70 25 8.20 -50.3FTI Cnslt FCN ... ... 31 81.91 39.57 304 70.25 +63.5FTS Intl n FTSI ... ... ... 22.60 9.38 1670 11.92 -39.2Fabrinet FN ... ... 18 48.97 24.02 190 43.28 +50.8FactsetR FDS 2.56 1.2 27 237.29 183.89 216 218.52 +13.4FairIsaac FICO .08 ... 48 241.10 141.90 271 188.99 +23.4FairmSant FMSA ... ... 35 6.39 3.78 5.63 +7.6tFangHldg SFUN .20e 10.4 1 5.69 1.90 2711 1.92 -65.6FarPtAc un FPAC/U ... ... ... 10.45 10.06 2 10.21 +.5Farfetch n FTCH ... ... ... 32.40 18.39 1670 20.94 -26.4Farmland FPI .20m 2.9 63 9.68 5.15 175 6.97 -19.7Farmln pfB FPIpB 1.50 6.8 ... 27.00 17.30 13 21.90 -15.0FedExCp FDX 2.60 1.2 10 274.66 207.90 1302 216.53 -13.2FedAgric AGM 2.32 3.4 ... 99.11 64.69 25 68.76 -12.1tFdAgricA AGM/A 2.32 3.7 19 87.76 61.94 1 63.06 -13.3FAgMt pfA AGMpA 1.47 5.9 ... 26.25 24.50 2 25.08 -.2FAgMt pfB AGMpB 1.72 6.6 ... 27.47 25.52 1 25.92 -1.6FAgMt pfC AGMpC 1.50 5.9 ... 28.64 25.25 2 25.45 -8.5FedRlty FRT 4.08f 3.2 22 134.52 106.41 615 126.91 -4.4 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 3 www.sunnewspapers.net The Sun/Wednesday, October 31, 2018

PAGE 40

FedRlt pfC FRTpC 1.25 5.5 ... 25.48 21.29 22 22.87 -9.1FedSignl FSS .32f 1.4 21 28.32 18.37 223 22.08 +9.9FedInvst FII 1.08 4.2 9 36.76 22.06 1489 25.72 -28.7tFedPMu FMN .88 7.2 ...q 14.46 12.15 38 12.19 -13.2Ferrari n RACE ... ... ... 149.85 103.65 394 116.28 +10.9Ferrellgs FGP .40 26.1 ...dd 5.07 1.52 138 1.53 -64.3Ferro FOE ... ... 13 25.50 15.59 704 16.35 -30.7FiatChrys FCAU ... ... ... 24.95 15.19 12763 15.38 -13.8FibriaCelu FBR .09e .5 ... 22.05 13.34 1109 19.09 +29.9FidCorpBd FCOR 1.58 3.3 ...q 51.02 46.30 6 47.62 -6.5FidLtdTm FLTB .98 2.0 ...q 50.45 49.05 19 49.22 -1.8tFidTotBd FBND 1.20e 2.5 ...q 50.48 48.07 31 48.09 -4.3FidCnsDis FDIS .40e 1.0 ...q 45.84 36.00 1189 40.71 +4.1FidCnsStpl FSTA .87e 2.6 ... 35.47 29.50 862 33.51 -2.3FidEnergy FENY .53e 2.9 ...q 22.21 17.78 317 18.57 -7.4FidFinan FNCL .60e 1.6 ...q 43.90 36.44 234 37.73 -7.5FidHlthCre FHLC .70e 1.6 ...q 47.18 38.45 754 43.07 +7.7FidIndls FIDU .56e 1.6 ...q 41.28 34.25 175 35.39 -8.6Fid Val n FVAL ... ... ... 35.47 30.71 7 32.45 -1.2Fid Qual n FQAL ... ... ... 35.05 30.32 8 32.00 +.6FidInfoTch FTEC .42e .8 ...q 60.90 47.94 1350 53.57 +7.2Fid Moment FDMO ... ... ... 35.68 29.81 27 31.81 +1.7Fid LowVol FDLO ... ... ... 34.00 28.95 16 31.86 +4.1Fid RisR n FDRR ... ... ... 32.80 28.92 37 30.64 Fid CoreD n FDVV ... ... ... 31.13 27.16 43 29.30 +2.1FidMsciRE FREL .86e 3.6 ...q 25.45 21.73 117 23.66 -4.2FidUtils FUTY 1.21e 3.4 ...q 37.01 30.99 694 35.65 +3.3FidTelecm FCOM .76e 2.5 ...q 32.96 27.59 64 30.24 -2.2FidelMatls FMAT .53e 1.8 ...q 37.11 28.72 37 29.63 -15.4FidlNatFn FNF 1.28f 3.9 13 42.52 31.14 1070 32.88 -16.2FidNatInfo FIS 1.28 1.2 19 110.83 89.31 3457 103.62 +10.1tFidClayOp FMO 1.72f 16.9 ...q 15.43 10.27 459 10.20 -22.4Fieldpt wt FPP/WS ... ... ... .02 .00 .00 FifthStF 24 FSCE 1.47 5.8 ... 25.15 58.com WUBA ... ... 71 89.90 56.70 703 60.50 -15.5FstAccept FAC ... ... ...dd 1.50 .78 .81 -31.9FstAFin n FAF 1.52 3.4 18 62.71 41.96 1005 44.76 -20.1FtBcp pfA FBPpA ... ... ... 12.30 FtBcp pfB FBPpB ... ... ... 12.00 FtBcp pfC FBPpC ... ... ... 12.07 FtBcp pfD FBPpD ... ... ... 12.69 FtBcp pfE FBPpE ... ... ... 12.03 FstBcpPR FBP ... ... 30 9.38 4.48 3490 9.13 +79.0FstCash FCFS 1.00f 1.3 29 95.40 62.65 77.47 +14.9FstCwlth FCF .36 2.6 17 17.91 12.01 1583 13.67 -4.5FstData n FDC ... ... 9 26.62 14.73 26478 17.84 +6.8FstHorizon FHN .48 3.0 14 20.86 14.94 3643 15.95 -20.2FstHrz pfA FHNpA 1.55 6.2 ... 25.70 24.77 2 25.08 -.5FstInRT FR .87 2.8 21 34.04 27.61 925 31.31 -.5FMajSilv g AG ... ... ...dd 8.48 4.93 2138 5.69 -15.6FstRepBk FRC .72 .8 19 106.75 84.48 1637 91.40 +5.5FstRep pfB FRCpB 1.55 6.0 ... 25.63 FstRep pfD FRCpD 1.38 5.8 ... 25.84 23.07 21 23.73 -7.0FstRep pfE FRCpE 1.75 6.9 ... 26.93 25.22 25.32 -3.1FstRep pfF FRCpF 1.43 5.8 ... 26.90 23.50 14 24.51 -4.9FtRepB pfH FRCpH 1.28 5.6 ... 25.97 22.85 13 22.92 -9.8FtRpBk pfG FRCpG ... ... ... 26.67 23.00 27 23.64 -8.5FtTr 22 n FIV ... ... ... 9.56 8.88 32 9.06 -.8tFtTrGlob FAM .90 9.9 ...q 11.94 9.09 338 9.13 -21.2FT MCGr FNY .15e .4 ...q 47.20 37.50 28 40.01 +2.1FT MCVal FNK .40e 1.2 ...q 37.99 32.55 8 33.74 -7.0FT Austrla FAUS .80e 2.7 ...q 34.27 28.72 0 29.41 -13.5FT SCGr FYC .04e .1 ...q 53.19 39.88 58 44.89 +5.6FT SCVal FYT .26e .7 ...q 40.30 33.87 8 35.09 -4.8FT MegaCp FMK .44e 1.3 ...q 37.50 32.12 3 34.55 +3.1FTEurSelDv FDD 1.09e 8.7 ...q 14.79 12.18 168 12.46 -9.2FTDJMic FDM .49e 1.1 ...q 53.34 44.09 33 46.58 -1.8FT DynEq FDEU 1.45 10.5 ...q 20.20 13.78 64 13.87 -25.9FtTEqCom ERM ... ... ... 23.79 21.03 2 21.57 -3.5FtT EqTact TERM ... ... ... 23.97 19.41 13 21.65 -3.1FT PfdSec FPE 1.02e 5.5 ...q 20.19 18.67 690 18.71 -6.5FT HeitGl PRME ... ... ... 21.67 17.96 0 19.12 -4.2FT EM Sl n RNEM ... ... ... 59.26 45.46 0 45.46 -16.6FT LgShEq FTLS .16e .4 ...q 41.72 37.47 61 38.36 -2.4FT PfInc n FPEI ... ... ... 20.31 18.24 40 18.79 -6.7FT VolIn n HDMV ... ... ... 36.34 30.84 4 31.38 -8.6FT VolD n HUSV ... ... ... 24.32 21.53 28 23.01 +.1tFTEgyInco FEN 2.32 11.9 ...q 28.00 19.34 97 19.48 -26.5tFTEnInfra FIF 1.32a 9.2 ...q 18.90 14.46 68 14.41 -19.1FtTrEnEq FFA .96 6.8 ...q 16.73 14.01 56 14.22 -12.2FTArcaBio FBT ... ... ...q 159.85 117.85 142 132.69 +6.5FTDJInet FDN ... ... ...q 147.73 105.11 933 122.04 +11.1FtTVixTail VIXH ... ... ... 26.06 FT RNG FCG .22e 1.1 ...q 24.67 18.51 300 19.16 -15.9FT ConDis FXD .30e .7 ...q 45.57 38.00 90 40.17 -4.6FT ConStap FXG .75e 1.6 ...q 51.57 44.32 208 47.19 -3.0FT Engy FXN .33e 2.2 ...q 18.22 12.83 293 14.81 -4.3FT Fincl FXO .65e 2.2 ...q 32.97 28.74 522 29.50 -5.8FT HlthCr FXH ... ... ...q 85.31 65.80 253 75.22 +7.8FT IndPrd FXR .16e .4 ...q 43.24 35.29 422 36.54 -10.0FT Matls FXZ .37e 1.0 ...q 46.43 34.40 43 35.78 -18.4FT Tech FXL .13e .2 ...q 64.83 49.52 631 53.75 +4.7FT Utils FXU .67e 2.4 ...q 28.51 23.46 524 27.69 +6.4FTDJGlDiv FGD 1.42e 6.0 ...q 28.07 22.88 66 23.56 -10.6FT GlbRE FFR .75e 1.7 ... 46.68 41.42 2 43.80 -3.7FT NAEngy EMLP .93e 4.1 ...q 25.03 21.43 480 22.58 -8.1tFT HiLgSh FSD 1.20 8.6 ...q 17.00 13.88 129 14.00 -14.8FT USIPO FPX .32e .5 ...q 75.99 64.87 150 66.87 -2.0FTChnd FNI .19e .6 ...q 43.90 29.74 53 30.32 -23.4FT Dow30 n EDOW ... ... ... 23.96 19.75 1 22.26 +.6FT EngCn FLM .58e 1.2 ...q 63.91 49.02 10 50.26 -15.6FT WindEn FAN .46e 3.3 ...q 13.84 12.41 13.81 +4.2FT Wtr FIW .21e .5 ...q 51.71 44.56 14 45.60 -6.4FT RNG rs FCG/WI ... ... ...q FT IntPfd FPF 1.95 9.6 ...q 25.10 20.00 158 20.41 -16.2FT LCCore FEX .58e 1.0 ...q 63.26 54.72 494 56.46 -3.6FT LCGr FTC .24e .4 ...q 70.93 59.03 807 61.30 +.2FT LCVal FTA .82e 1.6 ...q 57.69 49.12 112 50.66 -7.3tFT MLP&E FEI 1.42 12.7 ...q 16.50 11.04 203 11.15 -28.2FT MCCore FNX .51e .8 ...q 73.11 61.57 101 63.82 -2.9FTMstrDv FDL .79e 2.7 ...q 31.14 27.37 162 29.05 -3.5FTFutStrt FMF ... ... ... 51.53 37.80 1 48.66 +2.2tFstTrMtg FMY 1.02 7.8 ...q 14.46 13.10 39 13.13 -7.8FT MultCG FAD .20e .3 ...q 77.78 62.52 7 66.51 +1.3FT MultCV FAB .45e .9 ...q 59.34 51.70 6 52.91 -7.1tFT MLPEn FPL 1.26 14.6 ...q 13.49 8.57 128 8.65 -27.1FT REIT FRI .39e 1.7 ...q 24.38 20.20 28 23.08 -.9FT SCCore FYX .38e .6 ...q 70.45 56.67 131 60.84 -.5FTSpecFin FGB .70 11.9 ...q 6.81 5.65 11 5.87 -4.4FTStrHi2 FHY 1.32 11.1 ...q 13.33 11.83 11.90 -7.0FTrVL100 FVL .05e .3 ...q 25.04 19.70 2 19.83 -15.2FTrVLDv FVD .57e 1.9 ...q 32.20 28.89 1113 30.68 -.6tFT EmOp FEO 1.40 11.7 ...q 17.42 11.94 35 11.95 -26.8tFTrSenFlt FCT .72 6.0 ...q 13.42 12.08 82 12.07 -6.0FirstEngy FE 1.44 3.9 8 39.01 29.34 4788 37.23 +21.6Fitbit n FIT ... ... ...dd 7.79 4.23 6020 4.42 -22.6t500.com WBAI ... ... 30 23.22 6.81 20 7.01 -30.7FvPntHld n FPH ... ... ... 15.04 7.33 302 7.44 -47.2FlagstarB FBC ... ... 23 40.06 28.18 439 30.88 -17.5F&C DynPf DFP 1.92 8.8 ...q 28.36 21.70 71 21.87 -18.0FlrtyPfdInc PFD 1.08 8.7 ...q 16.34 12.21 32 12.39 -17.3FlrtyPfdOp PFO .88 7.9 ...q 12.32 10.60 36 11.08 -6.2FlrtyPfdSc FFC 1.63 9.4 ...q 21.12 17.02 120 17.36 -15.2FlrtyTotR FLC 1.63 9.2 ...q 22.00 17.60 22 17.77 -17.8Flanign BDL .25f .9 15 29.00 20.60 0 27.27 +15.6Fleetcor FLT ... ... 23 230.24 163.24 1435 185.25 -3.7FlexUSTilt TILT 1.74e 1.6 ...q 121.42 105.51 34 108.92 -2.7FlxEmgTilt TLTE 1.26e 2.7 ...q 65.59 46.04 63 47.08 -21.2FlxUpstNR GUNR .67e 2.1 ...q 35.54 30.47 376 31.23 -6.2Flx3yrTips TDTT .39e 1.6 ...q 24.65 23.80 610 23.83 -2.1Flx5yrTips TDTF .54e 2.3 ...q 25.46 23.93 61 23.99 -3.8FlxCoreSl n BNDC ... ... ... 28.51 23.70 0 23.73 -5.3FlexEMTilt TLEH ... ... ...q 33.14 25.68 25.68 -16.8FlxDMTilt TLDH ... ... ...q 30.34 25.55 17 26.23 -10.1FlxGlbQRE GQRE 1.33e 2.3 ...q 64.31 57.19 37 58.23 -7.2FlxGblInfr NFRA .95e 2.1 ...q 49.99 43.86 26 44.97 -7.8FlxDevTilt TLTD 1.88e 3.2 ...q 73.71 57.68 27 59.07 -14.7FlxIntDvDf IQDE 1.15e 5.5 ...q 27.04 20.66 14 21.08 -17.4FlxIntDvDy IQDY 1.02e 4.4 ...q 30.65 22.64 14 23.12 -19.1FlxIntlDiv IQDF 1.01e 4.6 ...q 28.63 21.56 68 22.15 -17.3FlxQDvDef QDEF 1.19e 2.7 ...q 47.58 41.50 7 44.39 +.6FlxQDvDyn QDYN 1.22e 2.9 ...q 47.20 41.34 2 41.52 -6.1FlxQualDv QDF 1.22e 2.8 ...q 48.14 42.24 371 44.36 -1.5FlxRdyAcc RAVI 1.23 1.6 ...q 77.67 67.87 8 75.52 +.1FlexSolu FSI ... ... ...dd 2.10 1.33 5 1.52 -16.5Flor&Dec n FND ... ... 27 58.28 24.01 1924 25.46 -47.7Flotek FTK ... ... ...dd 6.77 1.70 366 1.88 -59.7FlowrsFds FLO .72 3.6 21 22.82 17.71 1830 19.97 +3.4Flowserve FLS .76 1.7 ...cc 56.86 37.71 1834 45.90 +8.9TigerM wt IDI/WS ... ... ... .07 Fluor FLR .84 1.9 33 62.09 42.22 1543 44.53 -13.8FlyLeasing FLY 1.00 7.6 13 15.32 11.54 76 13.15 +1.9FEMSA FMX .74e .9 ... 101.12 80.86 559 85.19 -9.3FootLockr FL 1.38 2.8 28 59.40 28.42 3192 48.65 +3.8FordM F .60a 6.3 5 13.48 8.17 58033 9.46 -24.3ForestCA FCE/A .72 2.9 20 25.75 19.24 1648 25.18 +4.5Forestar FOR ... ... 12 26.39 16.40 35 18.20 -17.3ForsightEn FELP .13 ... ...dd 4.71 3.28 32 3.66 -16.2Fortis n FTS 1.80f 5.5 ... 38.24 30.88 363 32.98 -10.1Fortive n FTV .28 .4 ... 88.34 69.03 5130 71.68 -.9FortTrInf n FTAI 1.32 8.0 ...dd 20.13 15.45 89 16.60 -16.7FortunaSlv FSM ... ... 16 6.08 3.53 534 3.82 -26.8FBHmSec FBHS .80 1.8 15 73.62 40.89 3882 44.17 -35.5tForumEn FET ... ... ...dd 17.95 7.97 1709 8.79 -43.5tFoundBld n FBM ... ... ... 16.40 9.29 130 9.62 -35.0FourCorP s FCPT 1.10 4.1 21 27.48 21.28 338 26.93 +4.8FourSeEd n FEDU 3.32 82.8 4 10.45 3.18 5 4.01 -55.4FrancoN g FNV .96 1.5 58 86.06 58.26 444 62.53 -21.8FrankCov FC ... ... ...dd 31.20 18.00 9 22.13 +6.7FrankFn n FSB .40p ... 15 41.50 30.80 55 34.20 +.3FrankLibInt FLQH ... ... ... 28.16 23.40 0 23.84 -5.9FrankLibEm FLQE ... ... ... 35.59 27.75 43 28.33 -14.3FrankLibGl FLQD ... ... ... 30.47 26.43 2 26.53 -8.8FrankLbGlE FLQG ... ... ... 32.51 28.71 28.71 -6.1FrnL LoV n FLLV ... ... ... 33.24 29.12 30.71 +1.4tFrnkLInvGr FLCO ... ... ... 24.87 23.20 1 23.19 -6.4FrnL IntO n FLIO ... ... ... 31.52 26.09 26.09 -11.3FrkL US Eq FLQL ... ... ... 31.59 27.27 74 29.38 +1.6FrankL Mun FLMB ... ... ... 25.38 23.78 1 23.87 -4.8FrnkL MunO FLMI ... ... ... 25.00 24.11 24.11 -3.4FrkL US Sm FLQS ... ... ... 30.76 25.18 2 27.61 +5.4FrkL USMid FLQM ... ... ... 30.41 26.55 28.26 +.9FrankRes BEN .92 3.0 10 45.96 28.12 6540 30.98 -28.5FrkShDGv FTSD 1.55e ... ...q FrkStPrp FSP .36f 4.9 9 11.00 7.03 449 7.29 -32.1FrkLtdDur FTF .74 7.9 ...q 12.05 9.22 341 9.45 -20.1FrkUnv FT .47 7.3 ...q 7.36 6.49 60 6.50 -9.3FranksIntl FI .30 4.3 ... 9.75 4.93 491 6.93 +4.2FrptMcM FCX .20 1.8 7 20.25 10.59 22692 11.41 -39.8tFresenMd FMS .51e 1.3 ... 57.94 38.91 264 39.14 -25.5tFDelMnt FDP .60 1.9 14 52.43 29.70 554 31.59 -33.7FriedmInd FRD .24f 2.9 ...dd 11.47 5.15 14 8.28 +45.8Frontlne rs FRO .60e ... ...dd 7.42 3.79 433 7.14 +55.6FullerHB FUL .62f 1.4 18 59.58 41.26 518 43.33 -19.6FutureFuel FF .24a 1.4 20 18.97 11.32 71 16.59 +17.7G -tGAMCO s GBL .08 .4 ... 30.44 20.00 18 20.27 -31.6GATX GATX 1.76f 2.4 14 91.12 56.00 320 73.03 +17.5GATX 66 GMTA ... ... ... 26.80 22.81 15 23.67 -9.9GCP ApT n GCP ... ... 54 34.79 23.85 799 25.94 -18.7GDL Fund GDL .64 7.2 ...q 10.19 8.54 40 8.86 -8.9GDLFd pfB GDLpB 1.50 3.0 ... 50.80 49.99 50.06 -.5GGP Inc pfA GGPpA 1.59 6.5 ... 25.39 23.55 24.39 -3.4 GMAC CpT ALLYpA 2.03 7.7 ... 26.87 25.46 91 26.20 +1.0tGMS Inc n GMS ... ... 11 39.98 14.95 735 16.10 -57.2GNC GNC .80 20.5 3 7.00 2.71 2257 3.90 +5.7GP Strat GPX ... ... 19 30.25 13.78 45 14.29 -38.4GTT Comm GTT ... ... ...dd 62.32 31.45 1172 35.33 -24.7GabCvInc GCV .48 10.1 ...q 6.95 4.70 19 4.75 -19.5GabCv pfB GCVpB 1.50 5.8 ... 26.97 25.49 10 25.73 -2.9tGabDvInc GDV 1.32 6.5 ...q 24.97 20.08 309 20.40 -12.9GabDiv pfA GDVpA 1.47 5.8 ... 26.70 25.26 1 25.50 -2.4GabDiv pfD GDVpD 1.50 5.9 ... 26.96 25.36 5 25.53 -3.1GabDiv pfG GDVpG 1.31 5.4 ... 25.66 23.63 0 24.27 -4.3GabelliET GAB .60 10.5 ...q 6.65 5.62 650 5.73 -7.4GabllE pfD GABpD 1.47 5.8 ... 26.52 25.23 1 25.52 -2.2GabllE pfG GABpG 1.25 5.4 ... 25.04 22.81 4 23.26 -5.8Gabeli pfJ GABpJ ... ... ... 26.72 24.20 3 24.78 -3.0GabEq pfH GABpH 1.25 5.3 ... 25.25 22.50 3 23.50 -6.5GabGSmM GGZ ... ... ... 13.21 10.55 20 10.65 -16.4GabGSm pfA GGZpA 1.36 5.6 ... 27.63 24.05 24.25 -4.9GabGUtil GLU 1.20 6.4 ...q 21.96 18.00 8 18.85 -11.5GabGUtil pf GLUpA 3.00 6.5 ... 55.40 43.66 46.39 -7.6GabGoAn n GGO ... ... ... 24.74 16.28 17.87 -.9GabGo pfA GGOpA ... ... ... 45.00 41.65 42.12 -2.0GabHlthW GRX .52 5.2 ...q 11.15 9.12 58 10.04 -2.7GabHW rt GRXr ... ... ... .40 GabHlt pfA GRXpA 1.44 5.7 ... 26.43 25.00 2 25.44 -1.4GabHlt pfB GRXpB 1.47 5.8 ... 27.06 25.20 0 25.54 -3.0GabMultT GGT .88e 11.2 ...q 10.09 7.63 36 7.83 -14.9GabMT pfB GGTpB 1.50 5.8 ... 26.97 25.26 25.75 -2.0tGabMul pfE GGTpE ... ... ... 25.30 22.97 4 23.24 -7.4GabUtil GUT .60 10.1 ...q 7.20 5.68 99 5.96 -16.1GabUt pfA GUTpA 1.41 5.6 ... 26.50 24.89 0 25.22 -1.5GabUtil pfC GUTpC ... ... ... 26.03 24.12 24.50 -3.7Gasa rs GFA ... ... ... 12.99 5.12 26 6.40 -49.3Gain Cap GCAP .24 3.2 12 13.26 6.08 800 7.54 -24.6Gallaghr AJG 1.64 2.2 28 76.49 62.04 1078 74.31 +17.4tGamGldNR GGN .84 20.9 ...q 5.53 4.01 1169 4.01 -23.0GamGld pfB GGNpB 1.25 5.6 ... 25.05 21.81 3 22.23 -10.4tGamNRG&I GNT .84 15.8 ...q 7.14 5.32 120 5.32 -20.7GamNR pfA GNTpA 1.30 5.7 ... 26.27 22.50 3 22.84 -8.7GameStop GME 1.52 10.4 ...dd 20.31 12.20 2086 14.67 -18.3Gannett n GCI .64 6.5 ...cc 12.38 8.42 1195 9.84 -15.1Gap GPS .97 3.4 12 35.68 25.27 3600 28.48 -15.8GardDnv n GDI ... ... ... 38.00 23.33 1037 26.59 -21.6GarrtMot n GTX ... ... ... 18.65 13.33 1292 14.54 -20.9Gartner IT ... ... 43 161.21 111.57 1831 142.23 +15.5GasLogPt GLOP 2.09f 8.4 12 25.60 21.85 115 25.00 +1.0GasLPt pfA GLOPpA ... ... ... 26.80 25.25 9 25.50 -2.3GasLog GLOG .56 2.7 38 22.55 15.75 451 20.47 -8.0GasLog pfA GLOGpA 2.19 8.6 ... 28.20 25.20 3 25.53 -4.0Gastar pfA GSTpA 2.16 71.8 ... 19.10 2.35 3.01 -83.2Gastar pfB GSTpB 2.69 89.7 ... 21.88 2.34 3.00 -84.1tGatesInd n GTES ... ... 26 20.29 14.08 588 14.47 -20.0tGazitGlobe GZT .37e 4.5 8 11.00 8.10 1 8.18 -22.3GeeGroup JOB ... ... ...dd 3.26 2.00 2.49 -10.4GencoSh rs GNK ... ... ...dd 20.07 9.75 236 10.55 -20.8Generac GNRC ... ... 18 60.70 42.96 314 50.34 +1.7GAInv GAM 1.15e 1.0 ...q 37.33 32.20 71 33.47 -2.7GAInv pfB GAMpB 1.49 5.7 ... 27.09 25.51 1 25.96 -2.4GenDynam GD 3.72 2.2 18 230.00 164.76 2406 171.89 -15.5tGenElec GE .48 4.7 ...dd 20.75 10.93 344825 10.18 -41.7GECap5-53 GEK 1.18 4.8 ... 25.36 22.61 24.50 -1.8GECap 1-53 GEH 1.22 4.9 ... 25.49 22.60 25.05 GEC 10-52 GEB 1.22 4.9 ... 25.25 22.48 25.10 +.8GenMills GIS 1.96 4.3 10 60.69 41.01 7296 45.50 -23.3GenMoly GMO ... ... ...dd .46 .19 771 .20 -39.2GenMotors GM 1.52 4.5 ...dd 45.52 30.56 16279 33.54 -18.2GMot wtB GM/WSB ... ... ... 27.57 23.32 25.44 +8.7Gensco GCO ... ... ...dd 51.85 23.25 288 44.76 +37.7GenesWyo GWR ... ... 27 92.91 67.61 1147 80.55 +2.3GenesisEn GEL 2.88f 13.4 ...cc 25.87 18.42 453 21.57 -3.5GenesisHlt GEN .24 15.3 ...dd 2.86 .60 177 1.57 +105.8GenieEn n GNE .30 5.7 ... 6.36 3.82 83 5.30 +21.6GenieE pfA GNEpA .64 8.3 ... 7.86 6.85 8 7.70 +4.9Genpact G .30 ... 17 34.79 26.46 517 26.72 -15.8GenuPrt GPC 2.88 2.9 21 107.75 84.71 2080 98.33 +3.5Genworth GNW ... ... 3 4.92 2.66 3309 4.22 +35.7GeoGrp s GEO 1.88 8.2 14 28.06 19.05 437 23.01 -2.5GeoPark GPRK ... ... ... 21.88 8.35 148 16.00 +61.5GaPw 77 n GPJA ... ... ... 26.14 21.99 41 22.97 -10.3Gerdau GGB .02e .5 ... 5.32 2.89 14670 4.24 +14.0GerNew GF 1.23e .5 ...q 21.49 15.55 9 15.87 -18.4GettyRlty GTY 1.40f 5.1 15 29.59 22.68 186 27.45 +1.1GigCapit n GIG ... ... ... 10.22 9.60 0 10.00 +3.7GigCapit rt GIGr ... ... ... GigCapit wt GIG/WS ... ... ... Gildan s GIL .45 1.5 17 34.19 25.33 747 29.76 -7.9Glatfelter GLT .52 2.9 14 23.85 15.30 157 17.87 -16.1Glaukos n GKOS ... ... ... 70.91 23.08 446 57.52 +124.2GlaxoSKln GSK 2.89e 7.3 ... 42.36 34.52 3373 39.61 +11.7GblBrCopp BRSS .36f 1.1 15 39.05 27.50 106 32.03 -3.2GlbMed n GMRE .20p ... ...cc 10.05 6.34 87 9.10 +11.0GlMed pfA GMREpA 1.88 7.6 ... 25.87 23.50 3 24.72 -2.4GlobNetL n GNL .94 4.6 33 22.53 15.55 435 20.59 GlNetL pfA GNLpA 1.81 7.3 ... 26.22 24.06 5 24.84 -3.2GlobPtrs GLP 1.90 9.5 ...dd 21.05 15.17 225 19.96 +19.5GlobPtr pfA GLPpA 2.44 9.5 ... 39 25.79 GlobPay s GPN .04 ... 37 129.25 95.32 2416 110.66 +10.4GlbShipLs GSL .40 42.3 ...dd 1.94 .80 8463 .95 -18.5GlbShip pfB GSLpB 2.19 9.4 ... 25.36 15.60 89 23.30 -2.6GlbXNordic GXF .83e 4.1 ...q 24.52 20.16 20.29 -10.6GbXSpDvE SDEM .63e ... ...q 17.90 12.61 8 12.85 -21.1GbXUSRota SCTO .12p ... ...q 28.03 24.73 3 25.21 -4.2GblXEffic EFFE .16p ... ...q 27.69 25.00 25.29 -5.1GblXPortgl PGAL .36e 3.2 ...q 13.33 11.00 8 11.20 -5.8tGblXColum GXG .41e 4.7 ...q 11.51 8.62 36 8.64 -13.8GblXEmFtr EMFM .40e 2.0 ...q 26.16 19.69 19.95 -16.8GbXMLP&E MLPX .60 4.9 ...q 14.60 11.36 131 12.14 -10.7tGblXChMat CHIM .24e 1.6 ...q 24.12 15.45 0 15.40 -26.2GblXArg ARGT .09e .4 ...q 38.46 23.64 13 24.57 -30.4GblXSDvUS DIV 1.93 7.8 ...q 25.98 23.43 31 24.62 -3.8GXSupInPf SPFF .99 8.6 ...q 12.46 11.45 62 11.47 -5.7GblXGuru GURU .28e 1.0 ...q 33.04 28.18 5 29.42 -.9GbXGreece GREK .13e 1.7 ...q 11.56 7.43 145 7.74 -24.7GblXChCon CHIQ .12e .9 ...q 19.98 12.75 35 13.05 -30.1GblX MLP MLPA .90e 10.3 ...q 10.88 8.14 1012 8.74 -11.4GblXFertil SOIL .25e 2.6 ...q 11.01 9.35 2 9.50 -9.8GblXChiEn CHIE .41e 3.4 ...q 13.77 10.98 12.02 +5.9GblXSupDv SDIV 1.42e 7.2 ... 22.60 18.74 255 19.13 -12.2GlbXChiFn CHIX .34e 2.2 ...q 21.04 15.00 5 15.26 -15.2GbXSEAsia ASEA .42e 2.8 ...q 18.44 14.66 1 15.07 -11.4GblXPakist PAK ... ... ...q 14.35 8.68 28 10.08 -18.6tGblXChiInd CHII .35e 2.8 ...q 16.45 12.64 0 12.33 -19.3GblXNorway NORW .83e 6.1 ...q 15.47 12.71 19 13.70 +4.3GblXScUS n SCIU ... ... ...q 33.54 29.32 3 30.56 -1.2GblXScEu n SCID ... ... ...q 29.75 24.17 24.39 -12.0GblXScAs n SCIX ... ... ...q 27.08 22.81 22.92 -11.5GblXScJp n SCIJ ... ... ... 33.72 27.44 27.45 -13.4GblX Icon ef LOGO ... ... ... 16.00 GbX US pf n PFFD ... ... ... 26.22 23.31 47 23.54 -5.4GbXNigeria NGE .31e 1.7 ...q 27.10 16.60 7 18.06 -16.8GbX US Inf PAVE ... ... ... 17.80 14.43 14 14.93 -11.0GblFound n BOSS ... ... ... 22.52 16.57 2 17.99 +3.9GlbXCop rs COPX .43e 2.3 ...q 29.34 18.12 30 18.82 -31.2GlbXSilv rs SIL ... ... ...q 34.10 22.70 62 23.50 -28.0GlbXLith rs LIT ... ... ...q 41.21 28.83 249 29.77 -23.2GbX Gold rs GOEX ... ... ...q 24.36 17.51 2 18.60 -20.2GbXUran rs URA ... ... ...q 16.36 11.53 187 11.83 -21.4GlblScape GSB .06 1.5 22 4.22 3.20 65 3.99 +12.4Globalstar GSAT ... ... ...dd 1.69 .30 1324 .33 -74.7GlobantSA GLOB ... ... 50 66.41 34.82 349 48.52 +4.4GlobusMed GMED ... ... 44 57.55 30.82 468 52.42 +27.5Glowpoint GLOW ... ... ...dd .65 .12 86 .17 -52.5GoDaddy n GDDY ... ... 98 84.97 45.74 1766 70.39 +40.0GolLinhs s GOL ... ... ... 14.48 4.43 1472 9.91 +13.1GoldFLtd GFI .02e .7 ... 4.54 2.20 4068 2.75 -36.0GoldResrc GORO .02 .4 66 7.33 3.57 330 5.25 +19.3GoldStdV g GSV ... ... ... 2.01 1.15 156 1.49 -14.9Goldcrp g GG .24 2.7 12 15.55 8.42 13659 9.04 -29.2GoldenMin AUMN ... ... ... .48 .19 118 .23 -46.3GoldStr g GSS/O ... ... 6 .92 .56 .67 -24.4GoldSt grs GSS ... ... 6 4.60 2.81 859 3.43 GldFld GV ... ... 10 5.85 3.60 47 3.70 -24.5GoldS pfJ GSpJ 1.38 5.5 ... 27.74 24.85 59 25.15 -5.1GS BDC n GSBD 1.80 8.8 11 22.75 18.78 47 20.43 -7.9GS ActbtInt GSIE ... ... ...q 32.48 26.17 371 26.65 -11.2GS ActEM GEM ... ... ...q 39.44 28.65 138 29.53 -17.5GS ActEur GSEU .60e ... ... 33.94 27.48 4 27.89 -12.0GS AcInf n GTIP ... ... ... 49.66 49.38 49.52 +.1GS ActJpn GSIY ... ... ... 36.02 30.51 1 30.93 -8.1GS US LgC GSEW ... ... ... 47.17 41.01 109 42.29 -2.7tGS HYBd n GHYB ... ... ... 50.22 47.72 21 47.59 -3.9tGS CpBd n GIGB ... ... ... 50.30 47.18 28 47.17 -6.1GS ActLgC GSLC ... ... ...q 59.45 51.00 385 53.97 +1.1GS 0-1Yr n GBIL ... ... ... 105.09 99.91 229 100.18 +.2GS Indus n GVIP ... ... ... 58.95 50.50 13 52.00 -1.8GS SCap n GSSC ... ... ... 49.66 40.68 3 43.31 GSCI37 GSC ... ... ...q 34.91 17.55 20 26.31 +9.7GoldmanS GS 3.20f 1.5 18 275.31 208.40 3895 219.28 -13.9GoldS pfK GSpK 1.59 6.1 ... 29.30 25.90 33 26.20 -8.3GoldS pfN GSpN ... ... ... 28.34 25.40 43 25.54 -8.3GoldS pfB GSpB 1.55 5.9 ... 27.40 25.20 5 26.15 +1.0GoldS pfC GSpC 1.02 4.7 ... 25.27 21.51 6 21.86 -3.9GoldS pfA GSpA .96 4.5 ... 23.97 20.79 26 21.44 -4.9GoldS pfD GSpD 1.02 4.7 ... 23.52 21.18 113 21.53 -4.7GS MLPEn GER .64 11.5 ...q 7.29 5.25 363 5.57 -9.4GS MLPInc GMZ 1.38 17.3 ... 10.33 7.55 232 7.97 -10.9GoodrPet n GDP ... ... ... 15.75 9.50 27 14.14 +29.6GormanR GRC .54f 1.5 24 38.26 26.53 51 34.88 +11.8vjGrace GRA .96 1.5 19 77.37 58.48 776 64.40 -8.2Graco s GGG .53 1.3 13 49.69 37.36 1048 40.28 -10.9GrahamCp GHM .40f 1.7 17 28.98 17.97 39 23.96 +14.5GrahamH s GHC 5.32 .9 21 625.45 536.90 12 563.25 +.9Graingr GWW 5.44 1.9 20 372.06 191.39 938 283.15 +19.9Grmrcy pfA GPTpA 1.78 7.1 ... 27.76 24.41 24.99 -7.2GranTrra g GTE ... ... ...dd 3.96 2.05 1316 3.03 +12.2GranaMon GRAM .25e 7.8 ... 5.11 2.25 7 3.20 +12.3GraniteC GVA .52 1.1 32 68.58 39.51 665 47.50 -25.1GranitPnt n GPMT 1.60f 8.5 57 19.33 16.15 300 18.73 +5.6GraniteRE GRP/U 2.30 ... ... 44.24 36.24 41.30 +5.7Gran Gld n BAR ... ... ... 136.05 117.15 4 122.11 -6.3GranCom n COMB ... ... ... 27.39 24.54 27 25.04 -4.3GranSP n COMG ... ... ... 32.29 26.04 1 29.19 +5.4GrphTInt n EAF .15e .9 ... 24.36 14.44 1148 16.83 +8.6GraphPkg GPK .30 2.7 12 16.74 10.04 6618 11.19 -27.6GrayTelev GTN ... ... 13 18.75 10.70 693 16.96 +1.3GrayTvA GTN/A ... ... 23 16.65 9.50 0 15.08 +5.1GrtAjax n AJX 1.20 9.2 8 14.69 12.27 18 13.09 -5.3GrtAjx24 n AJXA ... ... ... 26.37 24.54 0 25.08 -1.2GrtBasG g GBG ... ... ... .09 GtPanSilv g GPL ... ... ... 1.45 .64 733 .69 -46.7GrtWstBcp GWB 1.00 2.7 14 46.03 31.54 607 36.44 -8.4GreenDot GDOT ... ... 35 91.51 54.08 420 73.24 +21.5tGreenTrH n GHG ... ... ... 25.10 9.77 61 9.70 -25.1GreenbCos GBX 1.00f 2.1 10 64.87 43.05 867 48.10 -9.8Greenhill GHL .20 .9 ...dd 33.45 16.25 409 22.68 +16.3Greif A GEF 1.76f 3.7 14 65.60 44.66 137 47.02 -22.4Greif B GEF/B 2.64e 5.2 11 71.95 48.00 4 50.81 -26.7tGriffon GFF .28f 2.2 13 24.50 12.79 336 12.59 -38.1Group1 GPI 1.00 1.7 8 84.47 52.41 376 58.49 -17.6GrubHub GRUB ... ... ...cc 149.35 59.34 3234 89.25 +24.3tGAeroPac PAC 3.21e 2.6 ... 111.60 82.19 125 81.39 -20.8GpoASur ASR 3.31e ... ... 212.70 152.41 81 159.39 -12.7GpoAvalAc AVAL .40 5.7 ... 9.51 6.67 206 7.01 -17.5GpFnSnMx BSMX .30e 4.2 ... 8.70 6.99 7.19 -1.6tGpoSimec SIM ... ... ... 10.90 8.20 1 8.34 -10.8 GpSuprvi n SUPV ... ... ... 33.85 4.91 711 8.11 -72.3GpTelevisa TV ... ... ... 22.56 13.42 2377 14.28 -23.5GuangRy GSH .63e 3.4 ... 37.43 17.72 6 18.00 -46.1Guess GES .90 4.1 ...cc 26.95 14.17 755 22.07 +30.7tGuggBAB GBAB 1.66 8.2 ...q 23.12 20.26 62 20.24 -11.0Gug 27Cp n BSCR ... ... ... 20.09 19.11 19.23 -3.8Gug 25Cp n BSJP ... ... ... 25.22 23.92 24.07 -3.2tGugCrdAllo GGM 2.18 10.6 ...q 23.10 20.46 15 20.46 -6.7GuggChina YAO .54e 1.5 ...q 39.91 33.27 35.63 +2.0GugSPEW RSP 1.31e 1.3 ...q 107.44 94.97 98.14 -2.9GugRus50 XLG 3.03e 1.6 ...q 204.48 180.01 184.20 -3.1GugSPVal RPV 1.18e 1.8 ...q 71.34 61.87 64.18 -3.2GugSPGth RPG .59e .5 ...q 117.34 101.54 109.46 +4.4Gug LCap n GMFL ... ... ... 28.81 26.34 27.33 +.6GugS&P100 OEW ... ... ... 35.08 30.17 31.88 -2.9GuEqWREst EWRE .27e ... ...q 28.67 23.75 26.03 -6.2GugMCVal RFV .86e 1.3 ...q 73.80 63.17 65.19 -6.6GugEMk EW EWEM .56e 1.6 ...q 37.81 32.75 35.51 +2.2GugMC400E EWMC ... ... ... 67.95 59.69 62.70 -2.5GugSC600E EWSC ... ... ... 58.12 50.73 53.61 -1.5GugMCGth RFG .75e .5 ...q 167.46 146.91 155.08 +.6GugSCVal RZV .67e .9 ...q 76.68 66.57 70.78 -3.2GugTotRet GTO ... ... ... 53.54 50.85 52.26 -1.0GugUtil RYU 2.62e 3.2 ...q 91.25 77.44 82.64 -3.6Gug US Lg OVLC ... ... ... 31.49 28.98 29.51 -4.0GugSCGth RZG .56e .5 ...q 122.75 106.57 114.05 -.4GugTech RYT 1.09e .7 ...q 163.73 138.92 147.21 +3.0RydxMatls RTM 1.19e 1.1 ...q 118.47 102.87 105.06 -6.8GugIndls RGI .84e .7 ...q 127.94 110.93 118.81 -1.5GugHlthC RYH .75e .4 ...q 199.28 172.47 179.20 -.2GugFncl RYF .93e 2.1 ...q 47.40 41.08 43.81 -.7GugEngy RYE .79e 1.5 ...q 63.47 50.53 53.97 -7.4GugConStp RHS 2.05e 1.6 ...q 138.61 119.71 126.70 -5.2GugCnsDis RCD 1.12e 1.1 ...q 108.68 90.17 97.66 -2.4tGugEnhEq GPM .96 12.3 ...q 9.42 7.65 194 7.80 -12.4GugChinTc CQQQ .60e 1.0 ...q 67.24 55.05 58.81 -3.0GugWater CGW .48e 1.4 ...q 36.40 32.25 33.82 -4.8GugCdnEn ENY .49e 5.9 ...q 8.84 7.25 8.31 -1.0GugSPHiInf GHII 1.03e 3.9 ...q 28.93 24.90 26.31 -4.6GugSolar TAN .83e 3.1 ...q 26.95 21.74 26.55 +5.7GugShippg SEA 1.48e 14.2 ...q 12.40 10.31 10.45 -10.0GugIntMult HGI .59e 3.5 ...q 18.58 16.62 16.88 -3.2GugFront FRN .47e 2.9 ...q 16.28 14.33 16.15 +8.8GugChinSC HAO .76e 2.3 ...q 33.23 27.68 32.35 +9.4GugChRe TAO .40e 1.3 ...q 33.38 27.28 30.32 +5.7GugGTimb CUT .52e 1.6 ...q 33.90 30.00 32.72 +2.9Gug BRIC EEB .41e 1.1 ...q 42.00 36.19 37.78 +1.2Gug 26CpBd BSCQ ... ... ... 19.85 18.75 18.95 -3.8Gug 24HYBd BSJO ... ... ... 26.04 24.64 24.81 -3.2GugDJIADv DJD .02p ... ...q 36.38 31.82 32.96 -3.5GugHYBd23 BSJN .15e ... ...q 26.86 25.48 25.87 -1.9GugCpBd25 BSCP ... ... ...q 20.82 19.83 19.96 -3.6GugInsidr NFO .90e 1.4 ...q 65.75 58.65 63.14 +1.9GugBlt22HY BSJM 1.27 5.2 ...q 25.46 24.17 24.49 -1.7GugB21HY BSJL 1.27 5.2 ...q 25.32 24.12 24.58 -1.4GugBlt24CB BSCO .58 2.9 ...q 21.08 20.09 20.19 -3.3GugBlt23CB BSCN .65 3.2 ...q 21.15 20.20 20.32 -2.4GugBlt22CB BSCM .58e 2.8 ...q 21.72 20.62 20.69 -2.3GugBlt21CB BSCL .56 2.7 ...q 21.36 20.70 20.78 -1.7ClayWilMic WMCR .68e 2.0 ...q 37.04 31.46 33.98 -8.0GugB20HY BSJK 1.30e 5.3 ...q 24.94 23.91 24.21 -1.3GugB19HY BSJJ 1.22e 5.0 ...q 24.73 23.84 24.19 -.8GugB18HY BSJI 1.28e 4.6 ...q 25.30 24.73 25.11 ClyWUSRE WREI 1.53e 3.3 ...q 48.78 40.99 42.61 -10.0GugMultAs CVY 1.07e 5.0 ...q 23.50 21.10 21.47 -4.2GugCpBd20 BSCK .61e 2.9 ...q 21.52 20.98 21.04 -1.2GugBlt19CB BSCJ .47e 2.2 ...q 21.29 20.92 20.97 -.6GugBlt18CB BSCI .40e 1.8 ...q 21.20 21.08 21.11 +.1GugSpinOff CSD .70e 1.3 ...q 56.40 49.52 53.08 +1.9GugRJ SB1 RYJ .59e 1.3 ...q 47.07 40.33 46.91 +7.8GugEShDur GSY .65e 1.3 ...q 50.41 50.11 50.16 GugMCCre CZA 1.02e 1.6 ...q 68.99 61.75 64.81 -1.2GugGlDiv LVL .52e 4.8 ...q 11.80 10.71 10.89 -3.9GugDefEq DEF .85e 1.8 ...q 49.26 44.01 46.41 -.2GugStrOp GOF 2.19 11.5 ...q 22.39 18.80 188 19.00 -12.0Guidewire GWRE ... ... ...dd 107.79 70.06 1094 85.62 +15.3GlfmOff wt GLF/WS ... ... ... 3.50 .72 .79 +9.7GlfmrkOf n GLF ... ... ... 39.00 17.80 12 33.07 +16.1H -HCA Hldg HCA .35p ... 21 141.11 74.26 4686 135.21 +53.9HCI Grp HCI 1.50 3.3 ...dd 46.10 28.70 30 45.00 +50.5sHCP Inc HCP 1.48 5.4 15 27.62 21.48 6345 27.35 +4.9HDFC Bk HDB .37e .4 ... 112.10 85.43 584 87.82 -13.6HECO pfU HEpU 1.62 6.2 ... 27.99 25.05 0 26.30 -.6HFF Inc HF 1.80e ... 16 51.74 32.99 308 35.87 -26.3HMG HMG ... ... ...dd 16.33 9.04 13.86 +11.0HNI Corp HNI 1.18 3.1 18 45.40 32.45 207 38.15 -1.1HP Inc HPQ .56f 2.4 9 27.08 19.31 9441 23.67 +12.7HSBC HSBC 1.50e 3.7 ... 55.89 38.23 2676 40.67 -21.2HSBC prA HSBCpA 1.55 6.0 ... 26.62 25.52 55 25.71 -.4HSBC Cap HSEA 2.03 7.7 ... 27.89 26.16 26.36 -3.6HSBC Cap2 HSEB 2.00 7.8 ... 27.45 26.05 25.68 -4.3Haemonet HAE ... ... ...cc 117.56 46.30 340 104.33 +79.6HalconRes wt HK/WS ... ... ... 1.08 .43 .80 +21.2tHalconRs n HK ... ... ... 9.07 3.12 5188 3.27 -56.8Hallibrtn HAL .72 2.1 ...cc 57.86 33.73 10400 35.06 -28.3HamBchBr HBB .34 1.7 ... 39.78 18.03 27 20.28 -21.1HancFinOp BTO 1.48 4.4 ...q 41.00 32.03 45 33.74 -14.2HanJS JHS .87e 6.6 ...q 15.12 12.80 11 13.10 -11.8HanJI JHI 1.45e 9.3 ...q 18.12 15.31 16 15.59 -10.9HanPrmDv PDT 1.08a 6.9 ...q 17.33 14.50 93 15.59 -9.0HanPfEq HPI 1.68 8.1 ...q 22.85 19.73 26 20.65 -3.6HanPfd2 HPF 1.68 8.2 ...q 21.90 19.39 42 20.39 -5.1HanPfd3 HPS 1.47 8.2 ...q 19.19 16.80 65 17.80 -5.1HanTxAdv HTD 1.45 6.5 ...q 26.04 21.00 80 22.26 -9.7Hanesbds s HBI .60 3.4 9 23.33 16.08 7515 17.59 -15.9HannArms HASI 1.32 6.5 32 24.57 17.33 221 20.32 -15.5HanoverIns THG 2.16 1.9 61 131.44 98.01 179 113.00 +4.6HanovIns53 THGA 1.59 6.3 ... 25.86 24.83 11 25.16 -.6HarleyD HOG 1.48 3.9 13 56.50 35.76 2421 37.76 -25.8HarmonyG HMY .05 ... ... 2.53 1.43 2227 2.00 +7.0HarrisCorp HRS 2.74f 1.8 27 175.50 135.16 1855 150.85 +6.5Harsco HSC .20m .8 62 30.05 15.55 564 24.31 +30.3HarteHk rs HHS ... ... ... 12.16 5.22 1 5.64 Hrt TotR n HTRB ... ... ... 40.25 38.41 38.49 -3.9HrtMuOp n HMOP ... ... ... 42.46 39.09 640 39.21 -2.4HartfFn42 HGH 1.97 7.1 ... 30.84 27.35 281 27.58 -5.7HartfdFn HIG 1.20 2.7 15 59.20 43.31 2800 45.14 -19.8HartfFn wt HIG/WS ... ... ... 53.33 49.08 51.29 -.5Haverty HVT .72 3.5 21 25.35 17.70 42 20.77 -8.3HavertyA HVT/A .38a 1.8 16 24.95 18.00 20.81 -10.9HawaiiEl HE 1.24 3.3 25 38.72 31.72 506 37.45 +3.6Hc2 Hldgs HCHC 1.29 ... ...dd 7.79 4.78 89 5.38 -9.6HlthcrRlty HR 1.20 4.1 46 33.98 26.09 655 28.93 -9.9HlthcreTr HTA 1.22 4.6 51 31.69 24.06 1624 26.75 -11.0HeclaM HL .01e .4 ...dd 4.90 2.35 4557 2.46 -38.0HeclaM pfB HLpB 3.50 6.6 ... 61.99 51.27 53.15 +.3Heico s HEI .13 ... ... 97.32 69.29 486 81.24 Heico A s HEI/A ... ... 50 79.00 58.33 613 64.27 HelixEn HLX ... ... 7 10.89 5.44 950 8.40 +11.4HelmPayne HP 2.80f 4.5 ...dd 75.02 52.53 1537 61.93 -4.2Hemisphrx rs HEB ... ... ... .65 .15 477 .21 -39.0Herbalif s HLF ... ... 24 60.41 32.13 1332 54.69 HercHld n HRI ... ... ... 72.99 30.60 238 31.45 -49.8HercTGC HTGC 1.24 10.0 10q 13.97 11.55 612 12.37 -5.7HercTG 24 HTGX 1.56 6.2 ... 25.77 24.93 4 25.02 -2.4HeritageIns HRTG .24 1.7 94 19.15 12.85 132 14.09 -21.8Hersha pfC HTpC 1.72 7.4 ... 25.59 23.10 2 23.28 -7.4Hersha rs HT 1.12 6.4 23 24.16 16.60 568 17.63 +1.3tHersha pfD HTpD 1.63 7.7 ... 25.92 21.12 22 21.09 -14.5tHersha pfE HTpE ... ... ... 25.62 21.01 29 21.24 -14.1Hershey HSY 2.89 2.7 23 115.82 89.10 1773 108.04 -4.8HertzGl HTZ ... ... ... 26.04 13.01 1825 13.97 -36.8Hess HES 1.00 1.8 ...dd 74.81 40.37 3735 57.08 +20.2Hess pfA HESpA ... ... ... 83.01 50.17 699 63.36 +9.5HessMidP n HESM 1.43f 6.6 21 24.51 18.32 40 21.58 +8.9HP Ent n HPE .45e 3.0 12 19.48 12.82 8167 14.93 +4.0tHexcel HXL .60f 1.0 19 73.42 56.49 466 58.35 -5.7Hi-Crush HCLP 1.67e 20.9 9 16.65 7.35 1451 8.03 -25.0HighPtRs HPR ... ... ...dd 7.60 3.45 1276 3.69 -28.1HighlFlR n HFRO ... ... ... 16.60 15.00 97 15.28 -1.4HighwdPrp HIW 1.85 4.3 23 52.58 41.34 689 43.19 -15.2Hill-Rom HRC .80 1.0 22 98.96 75.21 1208 83.00 -1.5HillenInc HI .83 1.7 23 53.41 38.23 250 48.21 +7.9tHillmCT pf HLMp 2.90 11.1 ... 36.78 26.41 25 26.12 -23.9HilltopH HTH .28 1.4 10 28.32 17.16 724 19.88 -21.5HilGrVa n HGV ... ... ... 47.75 26.20 811 26.89 -35.9Hilton HLT .60 .9 35 88.11 63.76 3200 68.70 -14.0HoeghLP HMLP 1.76 9.8 11 19.85 15.33 80 17.96 -3.7Hoegh pfA HMLPpA 2.19 8.6 ... 27.42 25.02 28 25.38 -5.7HollyEngy HEP 2.64 8.9 14 35.84 26.09 106 29.53 -9.1HollyFront HFC 1.32 2.1 16 83.28 36.33 2113 63.26 +23.5HomeDp HD 4.12 2.3 23 215.43 160.53 5633 176.24 -7.0Honda HMC .84e 3.0 ... 37.29 26.04 1723 27.81 -18.4HonwllIntl HON 3.28f 2.3 41 167.72 139.30 4205 142.96 -6.8Honwll wi HON/WI ... ... ... HorMan HMN 1.14 3.0 23 47.65 37.37 130 38.37 -13.0HorizGbl n HZN ... ... ...dd 17.73 5.13 154 5.72 -59.2HorizFn22 n HTFA ... ... ... 26.00 25.06 6 25.43 +.1HrzMngR n USMR ... ... ... HorzSPCvC HSPX 2.52e 4.0 ... 53.32 46.37 12 48.08 -4.4HorGKWld KLDW ... ... ...q 35.73 30.72 6 30.95 -7.5HoizWear n WEAR ... ... ... 17.90 tHorz Saba n CEFS ... ... ... 23.00 19.01 6 18.93 -11.6JamesBibl ef JBRI ... ... ... 26.01 HrzProSp n FANZ ... ... ... 23.77 21.08 2 22.04 -1.1sHormel s HRL .75 1.7 24 42.99 30.11 3717 43.36 +19.2Hornbeck HOS ... ... ...dd 6.14 2.68 177 3.48 +11.9HostHotls HST 1.00a 5.3 46 22.47 17.93 8290 18.97 -4.4HoulihnL n HLI 1.08 2.6 16 53.20 38.85 272 41.31 -9.1HstnAEn HUSA ... ... ... .55 .20 486 .21 -37.3HovnanE HOV ... ... ...dd 3.41 1.33 730 1.51 -54.9tHHughes HHC ... ... 28 142.36 105.22 143 108.64 -17.2HuanPwr HNP 2.45e 11.3 ... 31.03 20.51 29 21.68 -13.3Hubbell HUBB 3.36f 3.4 18 149.03 97.02 889 99.58 -26.4HubSpot HUBS ... ... ...dd 162.20 73.15 528 128.76 +45.7tHudBayM g HBM .02 ... 5 10.25 3.57 803 3.61 -59.0HudBay wt HBM/WS ... ... ... .53 .11 .31 HudsPacP HPP 1.00 3.3 24 36.06 28.25 1395 30.24 -11.7Humana HUM 2.00 .6 27 341.30 231.90 449 323.50 +30.4HuntCoFn HCFT .08e 2.3 5 4.38 2.55 40 3.44 -14.0FiveOk pfA OAKSpA 2.19 8.6 ... 25.61 23.98 25.34 +.5tHuntgUSEq HUSE 1.86e .7 ...q 41.49 35.68 41 36.30 -5.3HuntgtnEco HECO .47e .2 ...q 44.92 39.67 17 41.40 -.7HuntgtnIng HII 2.88 1.3 20 276.69 201.91 376 214.16 -9.1tHuntsmn HUN .65 3.0 8 36.09 19.70 7997 21.47 -35.5Huya n HUYA ... ... ... 50.82 15.25 1814 17.79 +10.8Hyatt H .60 .9 31 84.89 62.20 1148 66.42 -9.7HysterYale HY 1.24f 2.0 16 93.90 56.40 42 63.14 -25.9I -tIAMGld g IAG 1.52f 43.1 ...dd 6.52 3.54 4700 3.53 -39.5ICICI Bk IBN .16e 1.7 ... 11.26 7.61 13337 9.30 -4.4IDT Cp IDT 1.00f 13.9 42 16.48 4.82 80 7.22 -31.9IEC Elec IEC ... ... ...dd 6.80 3.42 5 5.18 +25.7ING ING .14e 1.2 ... 20.58 11.47 4542 11.78 -36.2ING 6.125 ISG 1.53 6.1 ... 26.34 24.93 26 25.28 -1.0ING 6.375 ISF 1.59 6.3 ... 26.40 25.11 120 25.33 -1.4ION Geo rs IO ... ... ...dd 32.45 7.65 139 11.77 -40.4iPInvVix IVOP ... ... ...q 39.03 36.70 38.00 -.9 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 4 www.sunnewspapers.net The Sun/Wednesday, October 31, 2018

PAGE 41

IQ M Intr n MMIT ... ... ... 25.10 24.63 24.63 -1.8IQ M Ins n MMIN ... ... ... 29.89 24.41 1 24.53 -2.8IQ HdgMult QAI ... ... ...q 33.13 29.02 108 29.74 -2.3IQ Hedge MCRO ... ... ...q 27.20 25.38 7 25.48 -4.0IQ HdgLgS QLS ... ... ...q 24.53 21.11 0 21.11 -3.6IQ Ch SC n CSML ... ... ... 29.96 24.44 79 25.34 -9.7IQ HdgEv QED ... ... ...q 22.00 20.76 20.99 +.4IQ HiYlVl n HYLV ... ... ... 25.48 19.57 1 23.86 -5.1IQ CorePl n AGGP ... ... ... 20.13 18.45 6 18.91 -5.2IQ CoreBd n AGGE ... ... ... 19.80 18.22 2 18.41 -5.9IQHdgMNt QMN .34e 1.3 ...q 26.08 25.53 25.88 +.5IQ GTAA QGTA ... ... ...q 25.44 22.53 0 22.61 -7.4IQ 50HJpn HFXJ ... ... ...q 23.96 19.88 19.88 -11.9IQ 50HgEur HFXE ... ... ...q 21.45 17.83 1 18.17 -10.7IQ 50HIntl HFXI ... ... ...q 22.80 18.95 214 19.43 -10.3IQ RealRtn CPI ... ... ...q 28.21 27.17 10 27.52 +.4IQUSReSC ROOF 1.43e 5.8 ...q 27.62 22.60 3 24.72 -6.1IQMrgArb MNA ... ... ...q 31.96 30.25 150 31.68 +2.0IQ AustSC KROO .88e 4.4 ...q 20.49 17.88 19.82 +1.4IQ AgriSC CROP .41e 1.4 ...q 35.99 28.98 3 29.14 -16.6IQGblOilSC IOIL .29e 2.8 ...q 12.25 9.93 10.40 -7.6IQ CdaSC CNDA .18e 1.0 ...q 20.13 16.83 17.22 -9.3IQ GlbRes GRES .10e .4 ...q 29.30 26.24 322 26.70 -6.5IQVIA Hldg IQV ... ... 17 135.48 91.57 1431 119.83 +22.4IRSA IRS ... ... ... 32.97 12.80 102 13.11 -55.7iShGold IAU ... ... ...q 13.11 11.25 12107 11.73 -6.2iShGSCI GSG ... ... ...q 18.81 15.31 446 17.18 +5.5iSAstla EWA 1.01e 4.9 ...q 24.19 19.71 3586 20.43 -11.8iSAstria EWO .37e 1.8 ...q 27.41 20.27 26 20.88 -15.3iShBelg EWK .51e 2.9 ...q 23.00 17.02 2 17.38 -17.3iShBrazil EWZ .67e 1.7 ...q 47.85 30.65 50211 40.39 -.1iShCanada EWC .48e 1.8 ...q 30.60 25.76 3851 26.33 -11.2iShEMU EZU .86e 2.3 ...q 47.13 36.31 8763 37.16 -14.3iSFrance EWQ .58e 2.1 ...q 33.73 27.58 667 28.12 -9.9iShGerm EWG .60e 2.2 ...q 35.87 26.36 12515 27.04 -18.1tiSh HK EWH .61e 2.9 ...q 26.93 21.13 3812 21.30 -16.2iSh SKor EWY .65e 1.1 ...q 79.07 56.34 4886 58.02 -22.6tiShMexico EWW .78e 1.8 ...q 54.65 42.32 7556 42.44 -13.9iShNeth EWN .66e 2.4 ...q 34.09 26.98 241 27.67 -12.8iSPacxJpn EPP 1.66e 4.0 ...q 50.34 40.43 424 41.40 -13.4iShSoAfr EZA 1.02e 2.1 ...q 76.53 46.63 511 48.42 -30.8iShSpain EWP .99e 3.6 ...q 36.38 26.99 483 27.67 -15.6iSSwedn EWD .76e 2.6 ...q 36.71 28.30 163 29.08 -14.2iShSwitz EWL .75e 2.3 ...q 37.84 31.87 1075 32.76 -7.9iShFrntr100 FM .30e 1.1 ...q 36.19 26.38 122 26.91 -18.8tiShGlHiY bt GHYG 2.09e 4.4 ... 51.63 48.03 60 48.02 -4.8iShxUSH bt HYXU .92e 1.8 ...q 57.19 50.63 3 50.68 -6.9iShEMCBd bt CEMB 2.28 4.8 ...q 51.78 45.81 29 47.59 -7.0iShEMkHY EMHY 3.98 8.8 ...q 50.83 44.12 87 45.48 -9.0iShAsiaPDv DVYA 2.29e 5.5 ...q 51.42 40.63 7 41.51 -17.1iShEmMDv DVYE 1.83e 4.9 ...q 46.11 36.32 69 37.27 -10.9iShGblSilv SLVP .29e 3.6 ...q 11.33 7.65 25 8.00 -26.2iShGblEnP FILL .59e 2.8 ...q 24.78 19.50 15 21.11 -2.0iShGblAgri VEGI .55e 2.0 ...q 31.00 26.94 0 27.25 -7.2iShMsciWld URTH 1.57e 1.9 ...q 94.23 82.62 60 84.25 -4.4iShEMktSC EEMS .89e 2.2 ...q 57.36 39.88 46 40.75 -23.3iShEMkBd LEMB .42e 1.0 ...q 50.78 41.38 532 43.46 -9.8iShWldMnV ACWV 1.93e 2.3 ...q 88.22 79.94 85 83.61 -.8iSEMMnVol EEMV 1.15e 2.1 ...q 65.55 53.10 305 54.34 -10.6iShJpnSC SCJ 1.81e 2.6 ...q 85.34 67.54 22 69.59 -12.8iShThai THD 1.88e 2.2 ...q 103.71 81.10 145 85.11 -8.0iShIsrael EIS .81e 1.6 ...q 58.39 46.84 13 51.77 +.9iShChile ECH .71e 1.7 ...q 56.53 40.83 267 41.21 -21.0iShBRIC BKF .54e 1.5 ...q 50.94 36.22 41 37.19 -16.4iShsUSA EUSA .67e 1.2 ...q 60.35 52.43 28 54.04 -2.5iShSilver SLV ... ... ...q 16.64 13.11 5979 13.61 -14.9iShS&P100 OEF 1.92e 1.6 ...q 131.30 112.07 1680 119.67 +.9iShMrnLV JKF 2.46e 2.4 ...q 112.57 98.00 9 102.83 -2.6iShAcwiMV HACV ... ... ...q 30.01 28.02 30.01 +.8iShMrnLG JKE 1.20e .7 ...q 187.59 150.99 18 165.65 +5.9iShMrnLC JKD 2.24e 1.4 ...q 170.86 148.86 18 156.86 -1.3iShBrazSC EWZS .40e 2.7 ...q 18.14 10.92 116 14.57 -10.6tiShIntlPfd IPFF .96e 5.8 ...q 19.76 16.58 15 16.53 -11.4iShSPTUS s ITOT ... ... ...q 67.60 57.84 3263 61.05 -.1iShSTNtMu SUB .86 .8 ...q 105.79 104.28 83 104.59 -.3iShAgcyBd AGZ 1.81 1.6 ...q 113.65 109.81 7 110.61 -2.2iShTIPS TIP 1.69e 1.5 ...q 114.38 108.91 1281 109.09 -4.4iShChinaLC FXI .87e 2.2 ...q 54.00 37.85 33014 38.81 -15.9iShTransp IYT 1.70e .9 ...q 209.43 169.45 230 183.02 -4.5iShChinaSC ECNS 1.73e 4.3 ...q 56.49 39.61 1 40.20 -20.5iSCorSP500 IVV 4.38e 1.6 ...q 296.69 254.77 9522 269.86 +.4iSMornMC JKG 2.32e 1.3 ...q 194.94 169.30 5 173.40 -6.6iShUSAgBd AGG 2.65e 2.4 ...q 109.63 104.19 2552 104.64 -4.3iShEMkts EEM .59e 1.5 ...q 52.08 37.58 99875 38.74 -17.8tiShiBoxIG LQD 3.87 3.4 ...q 121.85 112.53 7670 112.55 -7.4iSKokusai TOK 1.60e 2.6 ...q 69.65 61.00 31 62.56 -3.2iShCorUSTr GOVT .33 1.4 ...q 25.25 24.06 972 24.25 -3.3iSh2017Mu s IBMF .23 .8 ...q 27.20 iSGblTelcm IXP 2.31e 4.4 ...q 62.55 51.25 48 52.86 -12.7iShGblTech IXN 1.10e .7 ...q 177.61 146.24 127 156.93 +2.1iShAaa-ACp QLTA 1.51e 3.0 ...q 52.95 49.69 5 49.74 -5.9iSMrnMCG JKH .59e .3 ...q 238.37 192.52 61 206.02 +1.8iShIndones EIDO .35e 1.6 ...q 30.61 20.88 831 21.96 -22.8iSSP500Gr IVW 2.03e 1.3 ...q 178.61 146.70 1646 160.17 +4.8iShNYMun s NYF ... ... ...q 56.14 53.68 15 53.85 -3.5iShGblHcr s IXJ ... ... ...q 63.76 53.82 164 58.84 iShGblFin IXG 1.28e 2.1 ...q 76.01 59.54 36 61.24 -12.4iShUSAQlt QUAL 1.04e 1.3 ...q 91.47 78.63 705 82.78 -.1iSSPGlbEn IXC 1.01e 3.0 ...q 39.50 32.09 166 33.95 -4.5iShCalMn s CMF ... ... ...q 59.60 57.15 176 57.32 -3.1iSh CMBS CMBS 1.00 2.0 ...q 52.05 49.19 7 49.41 -3.6iShUSASize SIZE 1.26e 1.5 ...q 89.78 75.90 2 81.66 -2.6iSGblInfra IGF 1.27e 3.1 ...q 46.80 40.04 386 40.62 -10.2iShNANatR IGE .85e 2.7 ...q 38.33 30.33 198 31.38 -11.5iSh JPXNik JPXN ... ... ... 70.78 57.00 25 58.34 -10.2iShUSAVal VLUE 1.49e 1.8 ...q 89.71 78.50 627 81.89 -2.1iShLatAm ILF .60e 1.8 ...q 39.54 28.66 3557 32.92 -3.7iShUSAMo MTUM .81e .8 ...q 120.05 99.32 1915 105.08 +1.9iShMrnMCV JKI 2.72e 1.8 ...q 172.45 146.96 9 151.72 -4.9iShPhilpns EPHE .20e .7 ...q 40.19 28.05 149 29.67 -23.6iSSP500Val IVE 2.14e 2.0 ...q 121.12 105.81 2231 109.22 -4.4iShNMuBd MUB 2.59 2.4 ...q 111.25 106.79 928 107.28 -3.1iShUKSC bt EWUS 1.38e 3.7 ...q 46.20 36.64 0 37.00 -15.2iSRTop200V IWX 1.17e 2.3 ...q 55.82 48.74 21 51.00 -2.7iShIntlDev WPS 1.16e 3.3 ...q 42.27 34.65 4 35.05 -11.3iShAsia50 AIA 1.02e 1.9 ...q 72.96 53.05 64 54.45 -17.5iSh20 yrT TLT 3.05 2.7 ...q 128.59 112.62 9940 114.16 -10.0iSRTop200G IWY .82e 1.1 ...q 86.21 70.37 323 76.64 +4.8iShRTop200 IWL 1.02e 1.6 ...q 68.45 58.68 137 62.53 +1.7iShIntSelDv IDV 1.51e 4.6 ...q 35.93 29.84 687 30.67 -9.2iS Eafe EFA 1.66e 2.7 ...q 75.27 60.58 50851 62.00 -11.8iShGerSC bt EWGS .69e 1.3 ...q 70.42 51.67 3 53.09 -17.5iSRusMCV IWS 1.59e 1.9 ...q 92.95 81.07 1609 83.29 -6.6tiShCrLTBd ILTB 2.54 4.4 ...q 65.21 57.66 13 57.66 -11.0iSRusMCG IWP 1.02e .8 ...q 137.73 114.94 325 120.09 -.5iShNorC bt ENOR .58e 2.2 ...q 29.74 24.60 9 26.30 +1.9iShRsMd s IWR ... ... ...q 56.23 48.54 1008 50.04 iShMrnSC JKJ 1.78e 1.1 ...q 186.59 157.73 3 164.06 -5.8iShIreland EIRL .55e 1.3 ...q 50.12 39.59 3 41.12 -14.3iSCorSPMid IJH 1.89e 1.0 ...q 205.47 176.32 3635 181.43 -4.4tLgTrmBd IGLB 2.67 4.8 ...q 63.67 56.26 114 56.00 -11.4tiShiBxHYB HYG 5.09 6.0 ...q 88.51 84.04 24105 84.35 -3.3iShFinlC bt EFNL .51e 1.4 ...q 45.01 36.00 1 36.85 -6.5iShSft IGV .12e .1 ...q 206.66 148.79 871 178.89 +15.7iShCorUS n FTY ... ... ... 51.25 43.20 97 47.59 -4.1iShDenC bt EDEN .81e 1.4 ...q 71.11 56.40 6 57.67 -14.7iShNetw IGN .25e .5 ...q 56.70 45.36 4 48.61 +.3iShNATch IGM .73e .4 ...q 211.58 163.64 1134 182.73 +8.3iShResRE REZ 2.01e 3.1 ...q 65.90 53.83 22 63.89 +2.7iSh2019Mun IBMH .27 1.1 ...q 25.52 24.92 75 25.36 +.1iShC&SRE ICF 2.97e 3.0 ...q 104.39 88.40 370 100.06 -1.2iShKLDSoc DSI 1.11e 1.1 ...q 108.10 93.50 103 97.63 -.6iShGbl100 s IOO ... ... ...q 49.47 43.63 16 45.35 -1.2iSh2018Mu IBMG .23 .9 ...q 25.48 25.32 25.44 +.2iShConsSv IYC 1.50e .8 ...q 213.17 164.27 44 192.44 +7.4iShGvCrBd GBF 2.86 2.6 ...q 114.56 108.38 6 108.92 -4.4iShIndia bt INDA .24e .8 ...q 38.21 28.96 4839 29.90 -17.1iSR1KVal IWD 2.41e 2.0 ...q 131.56 116.03 4168 119.45 -3.9iSMrnSCG JKK .87e .5 ...q 217.00 168.90 4 182.78 +1.9iShPoland EPOL .42e 1.9 ...q 30.19 20.91 450 21.55 -20.5iSMCGth IJK 1.88e .9 ...q 238.39 201.91 338 207.97 -3.6iShIntGvC GVI 1.99 1.9 ...q 110.78 106.53 37 106.99 -2.5iSR1KGr IWF 1.45e 1.0 ...q 157.30 129.08 1666 139.48 +3.6iSIndiaSC bt SMIN .10e .3 ...q 55.13 33.22 20 35.16 -33.1iSRus1K IWB 2.36e 1.6 ...q 164.13 140.76 1603 148.59 iSR2KVal IWN 1.98e 1.6 ...q 137.85 116.72 1530 121.38 -3.5iSR2KGr IWO 1.36e .7 ...q 220.82 175.64 926 186.13 -.3iSh10-20TB TLH 2.99 2.3 ...q 137.28 125.69 14 127.37 -6.4iShFltRtB FLOT .32 .6 ...q 51.10 50.79 1727 50.95 +.3iShR2K IWM 1.77e 1.2 ...q 173.39 142.50 28988 149.73 -1.8iShCorHiDv HDV 2.90e 3.3 ...q 94.20 82.16 1122 88.56 -1.8iShChina MCHI .61e 1.2 ...q 76.72 50.45 5894 51.86 -22.1iSEafeMnV EFAV 2.81e 4.1 ...q 76.51 66.88 637 67.85 -7.0iSRus3K IWV 2.47e 1.6 ...q 174.73 149.68 463 157.87 -.2iSGblMatl MXI 1.02e 1.7 ...q 75.19 58.55 175 60.22 -14.1iShUtils IDU 4.54e 3.3 ...q 142.50 119.51 80 137.23 +3.3iSUSAMinV USMV .87e 1.6 ...q 57.67 49.71 5168 54.62 +3.5iSMrnSCV JKL 2.98e 2.1 ...q 159.20 135.69 7 139.36 -8.5iShMCVal IJJ 2.16e 1.4 ...q 171.00 146.80 713 152.32 -4.9iShGblUtil JXI 1.99e 4.0 ...q 53.00 45.15 8 49.62 +.2iShTelecm IYZ .68e 2.4 ...q 30.68 26.34 619 27.78 -5.5iShTech IYW 1.20e .7 ...q 196.97 155.43 512 173.20 +6.4iShGblIndl EXI 1.40e 1.7 ...q 100.28 80.69 30 82.89 -10.7iShGblCSt s KXI ... ... ...q 54.58 47.79 23 49.74 iShREst IYR 2.76e 3.5 ...q 83.62 71.27 12247 78.93 -2.6iSGblCnDis RXI 1.39e 1.3 ...q 121.28 103.25 17 106.25 -2.9iSh0-5Tips STIP ... ... ...q 100.64 98.22 216 98.34 -1.5iShHmCnst ITB .09e .3 ...q 46.56 29.47 5728 31.16 -28.7iShInds IYJ 1.65e 1.2 ...q 160.57 133.17 120 137.84 -6.5iShAerosp ITA 1.31e .7 ...q 218.83 177.12 540 189.07 +.5iShHltcare IYH 3.01e 1.6 ...q 204.83 166.89 178 187.87 +7.8iShFinSv IYG 1.21e 1.0 ...q 142.14 119.98 145 123.20 -5.6iShRegBks IAT .61e 1.3 ...q 54.74 43.29 325 45.53 -7.6iShInsur IAK .82e 1.3 ...q 69.95 59.09 13 60.85 -8.6iShFincls IYF 1.45e 1.3 ...q 126.54 110.79 456 114.05 -4.5iShBroker IAI .65e 1.1 ...q 70.58 57.02 86 59.84 -4.7iShUSEngy IYE 1.14e 3.1 ...q 43.75 35.18 1228 36.78 -7.2iShESGSel KLD 1.14e 1.0 ...q 121.33 105.60 29 109.95 -1.0iShCrSPS s IJR ... ... ...q 90.56 72.12 5474 78.11 +1.7iShMedDev IHI 1.57e .8 ...q 228.90 170.27 144 203.96 +17.5iShConsGd IYK 2.43e 2.1 ...q 130.93 111.06 122 116.89 -7.8iShHltcPrv IHF .24e .1 ...q 203.31 145.18 47 189.00 +20.5iShCorTInt IXUS 1.28e 2.3 ...q 67.93 53.55 938 54.75 -13.2iShPharm IHE 3.11e 1.0 ...q 170.26 139.28 14 151.83 -1.7iShBasM IYM 1.42e 1.6 ...q 108.32 85.20 78 87.37 -14.5iShPeru EPU .70e 2.0 ...q 44.95 34.19 105 34.59 -15.6iShCorEafe IEFA 1.56e 2.7 ...q 70.84 56.94 12230 58.24 -11.9tiShOilEq IEZ .86e 2.9 ...q 40.89 28.57 107 29.59 -17.6iShDJ US IYY 2.01e 1.5 ...q 147.61 126.60 35 133.64 iShO&GEx IEO 1.06e 1.7 ...q 78.68 56.92 151 63.93 -1.6iShAggrAllo AOA .98e 1.9 ...q 56.94 49.67 55 50.74 -5.8iShEurope IEV 1.12e 2.7 ...q 50.81 40.33 491 41.26 -12.7iShGroAllo AOR .81e 1.9 ...q 46.77 41.88 127 42.50 -5.4iSRusMic IWC 1.08e 1.1 ...q 110.15 89.92 91 93.98 -1.8iShModAllo AOM .71e 2.0 ...q 39.05 35.90 206 36.21 -4.8iShMorMl bt IYLD 1.33e 5.3 ... 25.96 23.75 18 23.89 -7.5iSMsciVal EFV 1.66e 3.5 ...q 59.57 46.98 2169 48.09 -12.9iSSCVal IJS 1.73e 1.1 ...q 174.26 143.24 181 151.15 -1.6iShConsAllo AOK .64e 1.9 ...q 35.27 32.90 96 33.06 -4.6iShEafeGr EFG 1.37e 1.9 ...q 85.81 70.38 191 71.93 -10.9iShB3-18xF s IBCC ... ... ...q 24.71 24.55 24.60 iShiB3-20F s IBCD ... ... ...q 24.67 24.24 6 24.37 -.6iShiB3-23x s IBCE ... ... ...q 24.55 23.37 1 23.46 -3.3iShBd3-18 s IBDB ... ... ...q 25.75 25.49 25.62 +.2iShBd3-23 s IBDD ... ... ...q 26.73 25.47 3 25.61 -3.2 iShBd3-20 s IBDC ... ... ...q 27.13 25.81 21 25.90 -.7iStar STAR ... ... 7 11.88 9.75 559 10.44 -7.6iStar pfD STARpD 2.00 8.1 ... 26.12 23.80 7 24.54 -3.3iStar pfG STARpG 1.91 8.0 ... 25.94 23.41 2 23.90 -6.3iStar pfI STARpI 1.87 8.0 ... 25.94 22.96 6 23.43 -6.9IT TchPck ITP ... ... 2 2.45 .70 11 .80 -38.0ITT Inc ITT .54 1.1 16 63.04 46.05 858 49.84 -6.6iBio rs IBIO ... ... ... 3.50 1.34 1.53 Idacorp IDA 2.52f 2.6 24 101.89 79.59 319 95.58 +4.6IDEX IEX 1.72 1.4 28 157.84 123.47 432 125.25 -5.1iGATE PTI ... ... ... 19.52 ITW ITW 4.00f 3.1 24 179.07 119.38 2392 129.70 -22.3Imax Corp IMAX ... ... ...cc 26.70 18.85 773 19.81 -14.4ImpacMtg IMH ... ... ...dd 13.45 5.11 16 5.20 -48.8ImpOil g IMO .57 1.8 63 34.56 25.91 293 31.46 +.9IncOpR IOR ... ... 24 14.25 9.26 2 11.05 -.3IndCDrillg ICD ... ... ...dd 5.48 2.72 124 4.07 +2.3IndepHld IHC .25f .7 15 39.85 26.50 15 36.11 +31.5IndepRT IRT .78a 7.7 20 10.63 8.26 402 10.11 +.2IndiaFd IFN 1.82e 2.3 ...q 28.74 19.66 96 19.99 -23.5IndiaGCap IGC ... ... ...dd 14.58 .36 2.49 +149.0IndoTel s TLK .67 ... ... 32.51 21.75 238 25.34 -21.4tIndBach IBA .87e 2.0 ... 64.44 44.72 10 44.34 -22.6Infosys s INFY ... ... 17 10.65 7.16 13429 9.19 InfrREIT n HIFR 1.00 4.8 17 22.84 17.60 657 20.96 +12.8InfuSystem INFU ... ... ...dd 3.60 1.90 8 3.05 +32.6IngerRd IR 2.12 2.2 22 105.76 79.63 2225 95.96 +7.6Ingevity NGVT ... ... ... 106.59 66.57 325 88.66 +25.8Ingredion INGR 2.50f 2.5 14 146.28 89.48 598 101.15 -27.6InnovInd n IIPR 1.40f 3.4 ... 49.74 18.06 94 41.30 +27.8InnoInd pfA IIPRpA ... ... ... 29.50 25.50 1 27.21 -2.6InnvBuf n BOCT ... ... ... 24.61 22.80 2 23.25 -5.1InnvPwB n POCT ... ... ... 25.01 23.28 4 23.59 -4.0InnvUltB n UOCT ... ... ... 24.58 23.40 93 23.65 -3.5Innsuites IHT .01 .7 ...dd 3.70 1.24 142 1.45 -17.0Inphi IPHI ... ... 19 44.25 23.65 523 31.90 -12.8InsightS n INSI .80 4.5 ... 20.84 17.58 13 17.79 -10.6Insperity s NSP .80 .7 36 121.15 46.18 376 108.40 +89.0InsprMed n INSP ... ... ... 57.87 22.50 144 39.10 +56.5InspMD wt NSPR.WS ... ... ... .18 .02 .05 +63.3InspMD wtB NSPR.WSB ... ... ... .06 .01 .02 InspMD rs NSPR ... ... ... .53 .12 .16 +21.1tInstlldBPd IBP ... ... 17 79.40 29.50 946 30.78 -59.5Instructre n INST ... ... ...dd 49.18 29.48 2217 35.50 +7.3IntegerHl ITGR ... ... ...dd 84.20 42.50 146 74.18 +63.8Intellichk IDN ... ... ...dd 3.18 1.50 9 2.47 -3.5IntellgSys INS ... ... ...cc 14.98 3.77 8 9.55 +109.4Intelsat I ... ... ... 37.70 2.44 6843 25.63 +656.0InterXion INXN ... ... ... 68.95 52.36 616 57.26 -2.8IntcntlExc s ICE .88e 1.2 17 78.48 65.14 8254 73.10 +3.6IntCtlHtls IHG ... ... ... 69.23 50.84 891 51.63 -18.7tIBM IBM 6.28 5.4 9 171.13 118.30 21412 115.40 -24.8IntFlav IFF 2.92f 2.0 39 157.40 122.11 1161 144.39 -5.4tIntlGmeT n IGT .80 5.0 ... 31.00 15.02 4523 16.01 -39.6IntMktCt n IMC ... ... ... IntPap IP 1.90 4.2 15 66.94 39.60 5448 45.38 -21.7IntlSeaw n INSW ... ... ... 24.78 15.23 101 21.75 +17.8IntTower g THM ... ... ...dd .78 .29 82 .50 +16.3Interpublic IPG .84 3.6 15 26.01 18.30 4420 23.40 +16.1sIntstP pfD IPLpD 1.28 4.8 ... 26.55 23.42 52 26.30 +3.2inTestCorp INTT ... ... 12 9.79 5.75 24 7.08 -18.2IntPotash IPI ... ... ...dd 5.31 3.12 2170 3.90 -18.1Inuvo INUV ... ... ...dd 1.12 .43 60 .45 -44.1Invacare IVC .05 .4 ...dd 20.00 12.83 244 13.22 -21.5Invesco24 n IHTA ... ... ... 10.33 8.28 40 9.26 -10.2InvHiIn23 n IHIT ... ... ... 10.30 9.53 80 10.05 +2.7tInvAdvMu2 VKI .78 7.9 ...q 11.59 9.83 164 9.87 -13.3Inv Bond VBF .83a 4.8 ...q 20.18 16.97 92 17.12 -13.9tInvCAVal VCV .79 7.1 ...q 12.98 11.16 108 11.18 -11.1tInvDynCrd VTA .90 8.2 ...q 12.01 11.05 278 11.01 -6.0PSAerDef PPA .50e .9 ...q 59.40 51.08 57.40 +6.5PwShBio PBE .57e 1.1 ...q 54.28 43.08 52.05 +10.4PS BldCns PKB .07e .2 ...q 36.44 29.93 31.19 -10.1PwSClnEn PBW .07e .3 ...q 27.17 22.27 26.08 +2.8PS EnEx PXE .50e 1.9 ...q 27.45 19.40 26.53 +15.9PwSFoodBv PBJ .41e 1.3 ...q 34.97 31.33 32.38 -4.3PwSLgCG PWB .21e .5 ...q 45.64 40.00 45.62 +10.0PwSLgCV PWV .69e 1.9 ...q 40.51 34.88 36.49 -6.0PwShLeis PEJ .15e .3 ...q 46.94 41.25 46.80 +5.9PowShMkt PWC .97e 1.0 ...q 103.21 90.75 101.61 +6.7PwShMda PBS .27e .9 ...q 31.86 26.87 30.87 +9.8PwSMidGr PXMG .19e .4 ...q 49.44 39.75 49.35 +16.2PwSMidVal PXMV .64e 2.1 ...q 32.07 28.87 31.04 -.8PwShNetw PXQ ... ... ...q 53.26 44.99 53.25 +15.1PS OilSv PXJ .28e 2.8 ...q 10.85 8.23 9.87 +3.5PwSPharm PJP 3.84e 4.1 ...q 71.42 59.82 65.41 +1.9PS Retail PMR .34e .9 ...q 40.82 32.88 37.23 +.1PwSSmGr PXSG .08e .2 ...q 36.79 29.92 36.72 +14.3PwSSmVal PXSV .60e 1.9 ...q 32.45 27.85 32.31 +4.9PwSSemi PSI .04e .1 ...q 58.15 46.78 56.34 +11.6PwShSoft PSJ .10e .1 ...q 77.60 61.70 77.51 +22.1PSS&PQlty SPHQ .38e 1.2 ...q 32.41 28.85 30.53 +.3PwSZMicro PZI .15e .7 ...q 20.45 17.81 20.40 +5.5PSWHPrgE PUW .17e .7 ...q 28.11 24.28 25.87 -4.3PSPrivEq PSP .66e 5.4 ...q 13.52 11.71 12.26 -1.5PSFinPf PGF 1.11 6.0 ...q 19.11 18.01 18.42 -2.4PSCleantch PZD .44e 1.0 ...q 45.28 40.41 44.02 +4.1PSR2KEqW EQWS .41e .9 ...q 46.19 40.43 46.03 +6.0PSRslMdC EQWM .49e 1.0 ...q 50.09 44.90 48.90 +2.5PSRussl200 EQWL .80e 1.5 ...q 56.31 50.03 53.30 +.6PS US1K PRF 1.91e 1.7 ...q 120.82 106.36 113.69 +.1PS EmgInf PXR .50e 1.4 ...q 41.00 35.16 36.29 -2.2PS US Ag n PBND ... ... ... 25.01 24.01 24.01 -4.0PS Dv exNA PBDM ... ... ... 27.90 25.06 26.09 +.2PS USA SC n PBSM ... ... ... 27.92 24.80 27.92 +5.0PS USA Pt n PBUS ... ... ... 28.95 25.70 26.98 +1.0PS SP500 n SPMV ... ... ... 28.51 26.39 27.34 -.7PS Rs1000 n USEQ ... ... ... 29.01 26.15 27.66 +.2PS SP SC n XSHQ ... ... ... 29.99 25.78 28.70 +6.3PS SP Val n SPVM ... ... ... 30.41 27.44 28.54 -1.2PS SP IntD IDHD ... ... ... 30.80 27.75 28.46 -1.6PS SC High XSHD ... ... ... 26.03 23.12 25.14 -.1PS TrCol n CLTL ... ... ... 106.03 105.27 105.89 +.6PS LowVRot DWLV ... ... ... 33.00 29.70 32.94 +5.8PSBldABd BAB 1.31 4.4 ...q 30.81 29.23 29.57 -3.6PS LowVol XRLV .46 1.3 ...q 36.20 32.24 34.25 +.9PSR1KEqW EQAL .39e 1.2 ...q 32.78 28.88 31.63 +1.4PS VarPfd VRP 1.20 4.8 ...q 26.09 24.83 24.88 -3.0PS SCLowV XSLV .73e 1.5 ...q 48.35 42.80 48.13 +4.1PS MCLwV XMLV .64e 1.4 ...q 47.03 42.05 46.50 +2.5PS SPX HiD SPHD 1.30 3.2 ... 43.25 38.14 40.38 -4.8PS EMLwV EELV .60e 2.4 ...q 27.59 24.20 25.39 +.2PS EMkMom EEMO ... ... ... 22.52 19.10 20.17 -1.7PS IntLwV IDLV 1.11e 3.4 ...q 35.35 32.06 33.12 -1.6PSSPIntDv IDMO .59e 2.1 ...q 30.54 27.41 27.70 -1.6PS YuanDS DSUM .77 3.3 ...q 24.73 22.95 23.73 +2.6PS FdIGBd PFIG .67 2.7 ...q 26.70 24.54 24.76 -3.2PS SP LwV SPLV .85 1.8 ...q 49.36 44.46 46.93 -1.7PS SP HiB SPHB .49e 1.1 ...q 46.04 38.50 44.73 +5.3InvHiInc2 VLT 1.24 9.2 ...q 14.97 13.00 17 13.43 -8.7Invsco iim IIM .84 6.3 ...q 14.98 13.09 164 13.35 -10.4Invesco IVZ 1.16 5.3 9 38.43 19.66 7570 21.92 -40.0InvMtgCap IVR 1.68 11.1 6 18.86 14.53 729 15.11 -15.3InvMtg pfA IVRpA 1.94 7.8 ... 25.52 24.24 8 24.94 -.3InvMtg pfB IVRpB 1.94 7.6 ... 26.53 24.25 6 25.67 -.3InvMtg pfC IVRpC 1.88 7.6 ... 25.73 23.40 29 24.81 -.7tInvsco oia OIA .39 5.4 ...q 8.25 7.30 107 7.33 -8.4tInvMuOpTr VMO .88 7.9 ...q 12.61 10.93 273 11.08 -10.6InvMuniTr VKQ .82 7.4 ...q 12.72 10.87 198 10.97 -12.2InvPAVal VPV .79 6.8 ...q 12.26 11.54 30 11.68 -3.9tInvsco iqi IQI .76 6.8 ...q 12.59 11.10 180 11.12 -11.1tInvSrInco VVR .31 7.5 ...q 4.49 4.15 466 4.14 -5.7InvTrIG VGM .88 7.8 ...q 13.49 11.20 133 11.34 -14.0tInvTrNY VTN .85 7.1 ...q 13.90 12.05 47 12.02 -12.4InvTech ITG .28 1.0 ...dd 28.45 17.63 173 27.03 +40.4InvRlEst IRET .28 5.1 6 6.00 4.05 315 5.48 +9.8InvRlE pfC IRETpC 1.66 6.8 ... 26.08 22.29 1 24.26 -6.8Invitae n NVTA ... ... ...dd 18.38 4.35 787 13.24 +45.8InvitHm n INVH .44 2.0 ... 24.30 20.25 2504 22.11 -6.2iPBetaCmd BCM ... ... ...q 32.00 25.55 5 28.76 -1.7iPS&PWtd SBV ... ... ...q 26.59 22.40 23.51 +12.8iPBtaCocoa CHOC ... ... ...q 38.83 26.69 36.88 +32.4iPBetaCoff CAFE ... ... ...q 12.00 10.35 10.48 -7.8iPBetaCttn CTNN ... ... ...q 35.76 29.59 35.02 +17.6iPBetaSug SGAR ... ... ...q 29.25 19.26 19.26 -11.2iPBetaAlu FOIL ... ... ...q 30.20 26.92 27.14 -8.3iPBetaCopp CUPM ... ... ...q 36.42 30.49 33.56 -7.5iPBetaLead LEDD ... ... ...q 43.61 39.03 39.24 -6.7iPBetaNick NINI ... ... ...q 22.79 14.80 21.83 +3.0iPBetaCrOil OLEM ... ... ...q 23.25 16.03 0 20.92 +18.1iPBetaNGs DCNG ... ... ...q 17.70 16.19 16.70 -1.5iPBetaAgri DIRT ... ... ...q 31.28 28.84 30.91 +5.7iPGrains WEET ... ... ...q 33.51 30.53 33.13 +7.7iPBetaSfts GRWN ... ... ...q 21.90 19.54 19.54 -9.4iPBetaIMet HEVY ... ... ...q 34.74 31.49 32.29 -4.6iPBetaEgy ONG ... ... ...q 20.99 19.56 20.41 +4.0iPBtaLvstk LSTK ... ... ...q 47.53 39.79 42.10 -6.0iPBtaPrMt BLNG ... ... ...q 34.40 31.90 33.44 +4.3iP LXR2K RTLA ... ... ...q 209.90 209.90 209.90 +4.4iPathLong SFLA ... ... ... 214.83 iPLgEEmM EMLB ... ... ...q 119.99 62.61 80.80 -32.7IronMtn IRM 2.44f 7.7 27 41.52 30.22 2294 31.61 -16.2iShItaly rs EWI ... ... ...q 34.45 24.39 422 25.28 -17.0iShJapan rs EWJ ... ... ...q 64.71 53.00 14710 54.31 -9.4iSMlasia rs EWM ... ... ...q 36.56 29.39 585 30.04 -8.9iShSing rs EWS ... ... ...q 28.35 21.58 517 21.93 -15.4iSTaiwn rs EWT ... ... ...q 39.36 31.55 7957 32.64 -9.9iSh UK rs EWU ... ... ...q 38.05 30.77 3062 31.47 -12.1iSh0-5IGCp SLQD .79 1.6 ...q 50.57 49.41 84 49.48 -1.6iShCmdOpT CMDT ... ... ...q 41.95 34.64 36.47 -1.9iShCvBd ICVT .67e ... ...q 60.27 53.04 92 55.18 +.1iShCorEM IEMG .95e 2.0 ...q 62.70 45.35 21767 46.70 -17.9iSh 10 Cp n LLQD ... ... ... 51.31 45.54 45.55 -11.1iSh 5-10Cp n MLQD ... ... ... 49.70 47.01 47.16 -4.6tiShColomC ICOL .43e 3.5 ...q 16.51 12.15 1 12.14 -15.9iShEnhBd n IGEB ... ... ... 50.67 47.25 12 47.37 -5.8iShDefBd n HYDB ... ... ... 51.33 48.28 3 48.30 -4.7iShFSIntSC ISCF .12p ... ...q 34.73 27.38 56 27.93 -13.9iShRs2500 n SMMD ... ... ... 48.83 40.70 5 42.52 -2.7iShFacSIntl INTF .17p ... ...q 31.21 24.58 327 25.24 -12.5iShArgGl n AGT ... ... ... 32.94 20.00 3 20.78 -31.1iShFS USA LRGF .19e ... ...q 34.22 29.88 198 30.83 -3.0iShFSUsaSC SMLF .23e ... ...q 45.04 36.95 31 39.70 +.5iShFacSGbl ACWF .11p ... ...q 34.07 27.12 4 27.63 -9.9iSh iBd23 n IBML ... ... ... 25.48 24.64 42 24.75 -1.9iSh IntDv n IDEV ... ... ... 62.47 49.52 36 51.68 -11.7iShMgRE rs REM ... ... ...q 47.39 39.80 296 42.57 -5.8iSh0-5HYCp SHYG 2.38 5.1 ...q 47.71 45.93 498 46.24 -1.9iShDvlValu IVLU ... ... ...q 28.44 23.03 171 23.49 -11.1iSh 3-10yr n IMTB ... ... ... 49.78 47.07 4 47.41 -4.6iShSaudi KSA ... ... ... 31.99 24.69 103 29.64 +13.2iSh MinVl n SMMV ... ... ... 33.40 27.25 10 30.87 +5.8iShIntDevM IMTM .30p ... ...q 33.00 26.60 31 27.23 -10.8iShIntDevQ IQLT .55p ... ...q 31.40 26.38 48 26.90 -9.3iShLwCarb CRBN .94p ... ...q 125.97 107.09 32 109.76 -6.1iShShMBd bt NEAR .35 ... ...q tiShDvlSize ISZE ... ... ...q 29.72 25.04 0 24.97 -11.8iShCHdEM HEEM 1.26e 2.1 ... 28.95 22.54 27 23.08 -12.9iShMsciChA CNYA ... ... ... 35.68 23.23 6 23.82 -25.6iSh IntDvGr IGRO ... ... ... 62.04 50.62 4 51.02 -14.1iShMultiTc TCHF ... ... ... 43.69 36.20 42.73 +10.2iShMultInd INDF ... ... ... 33.67 29.28 31.65 -.8iShMultHl HCRF ... ... ... 35.18 30.58 35.01 +10.7iShiB20Mun IBMI .24 1.0 ...q 25.44 25.17 88 25.24 -.4iShMultMat MATF ... ... ... 36.19 31.32 31.95 -6.6iShIntHdHi HYGH 4.56 5.1 ...q 94.10 88.33 19 90.23 -.7 iShCHAust HAUD 1.81p ... ...q 25.31 22.42 22.68 -7.4iShGldSt n IAUF ... ... ... iShCDivGr DGRO .65e 1.9 ...q 37.93 32.82 2179 34.84 +.2iSh MultUt UTLF ... ... ... 28.56 23.93 26.79 +.5iShCHEmu HEZU .64e 1.8 ...q 31.62 26.96 994 27.65 -7.2iShGblReit REET .94e 3.8 ...q 26.68 23.40 235 24.65 -5.5iSh AdapJp DEWJ .18p ... ... 31.33 26.78 26.99 -9.2iSh AdapC DEFA .48p ... ... 30.45 26.05 26.31 -10.5tiSh AdapEu DEZU .56p ... ... 30.64 25.87 1 25.85 -10.1iShCoreInt IAGG ... ... ... 53.61 51.58 124 52.30 +.5iShEurSC HEUS ... ... ...q 31.56 28.58 30.56 +2.0iShCorePac IPAC 1.06e 2.0 ...q 63.99 51.91 86 53.36 -10.5iShEurMV HEUV .98 3.9 ...q 25.26 23.44 25.08 +1.7iShIntHdCp LQDH 2.76 2.9 ...q 99.18 95.06 5 95.84 -1.5iShCHCda HEWC 1.41e 1.9 ...q 27.27 24.29 0 24.42 -7.5iShJpMinV JPMV .70e 1.1 ...q 72.41 63.16 1 63.71 -6.2iShEafeMV HEFV ... ... ...q 28.30 26.08 27.60 +.1iShEuMinV EUMV .67e 2.9 ...q 26.69 23.01 1 23.43 -7.5iShCHNk400 HJPX .19p ... ...q 32.09 28.22 28.98 -4.7iShCorEur IEUR 1.18e 2.7 ...q 53.97 42.78 421 43.81 -12.7iShxJMinV AXJV .84p ... ...q 38.95 32.70 1 32.74 -9.9iSh2022Mu IBMK .09e ... ...q 26.03 25.24 69 25.36 -1.2iShEm exCh EMXC ... ... ... 58.49 44.91 1 45.61 -15.4tiShYdOpBd BYLD .75 3.2 ...q 26.66 23.80 6 23.79 -4.8iSh2021Mu IBMJ .07e ... ...q 25.82 25.19 76 25.25 -.7iSHgxUSHY HHYX .67e ... ...q 28.17 27.48 28.02 +.5iShRussia rs ERUS ... ... ...q 39.23 30.66 257 33.24 -.8iSCHeafe HEFA .70e 1.7 ...q 30.88 27.03 958 27.84 -6.2iShCHMex HEWW 1.41p ... ...q 20.78 17.94 17.94 -10.3iShH10yCBd CLYH .31e ... ...q 27.42 25.45 2 25.78 -2.4iShCHSpain HEWP .31p ... ...q 23.70 19.91 20.10 -9.3iShHEmBd EMBH .30e ... ...q 27.04 24.94 9 25.25 -4.9iShCHItaly HEWI .55p ... ...q 19.17 14.98 1 15.16 -9.9iShShMMu MEAR .27e ... ...q 50.37 49.61 25 49.90 +.2iSCHEafSC HSCZ .19p ... ...q 32.36 27.62 5 28.37 -8.4iShUSFxBal FIBR 2.20e ... ...q 100.86 98.54 98.80 -1.4tiShCHAcxUs HAWX 1.38e 4.3 ...q 28.00 24.44 15 24.68 -8.2iShGbMM rs PICK ... ... ... 37.91 28.10 209 28.89 -16.6iShCHAcwi HACW .94e 2.1 ...q 30.93 28.18 29.63 +.8iShTrFRBd TFLO .07e .1 ...q 50.85 50.12 41 50.33 +.2iShCH UK HEWU .24p ... ...q 25.54 22.21 12 22.90 -5.8iSh ESG s ESGE ... ... ... 37.04 17.66 76 30.35 iShCHSwitz HEWL 1.43e 2.3 ...q 27.79 25.03 26.01 -3.8iShEMktMV HEMV ... ... ...q 29.20 26.20 26.76 -2.3iShLqdty bt ICSH .25e .5 ...q 50.54 49.99 84 50.18 +.2iShCHJpn HEWJ .74e .5 ...q 35.29 29.69 3609 30.79 -7.6tiShCHSoK HEWY .48p ... ...q 32.01 25.25 1 25.24 -16.6iShFacEmg EMGF .13p ... ...q 53.84 38.04 140 39.00 -21.2iSh iBd26 n IBDR ... ... ... 24.72 22.93 9 23.00 -6.3iSiBd12-18 s IBDH .30 1.2 ...q 25.20 25.05 34 25.11 -.1iSiBd12-16 s IBDF .13 .5 ...q 25.04 iSiBd12-20 s IBDL .62e 2.5 ...q 25.56 24.94 143 25.01 -1.2iSiBd12-19 s IBDK .37e ... ...q 24.99 24.70 162 24.81 -.2iSiBd12-23 s IBDO .56e ... ...q 25.37 24.06 84 24.16 -3.6iSiBd12-22 s IBDN .55e ... ...q 25.22 24.13 107 24.24 -3.0iSiBd12-25 s IBDQ .64e ... ...q 25.25 23.27 21 23.67 -5.4iSiBd12-24 s IBDP .63e ... ...q 25.28 23.84 35 23.92 -4.5iSiBd12-21 s IBDM .47e ... ...q 25.06 24.22 126 24.30 -2.0IsoRay ISR ... ... ...dd 1.22 .36 122 .45 +13.0IsraelChm ICL .27e 4.7 ... 6.90 3.85 112 5.74 +42.1IssuerDir ISDR .20 1.5 46 21.85 13.25 3 13.41 -26.9ItauCorpb ITCB 2.48e 18.5 65 16.34 10.28 8 13.43 -.1ItauUnibH ITUB .58e 4.3 ... 16.98 9.85 31497 13.42 +3.3IvyHiInOp IVH 1.50a 11.4 ...q 15.71 13.04 50 13.21 -12.6J -JAlexHld n JAX ... ... 22 13.40 8.70 101 10.25 +5.7JJill n JILL ... ... 4 9.62 4.17 274 5.09 -34.7JBG Smth n JBGS .90 2.4 ... 38.91 30.86 550 37.58 +8.2JMP Gp27 n JMPD ... ... ... 25.62 24.11 4 25.22 -.3JMP Grp JMP .36 7.2 71 5.78 4.80 45 4.99 -10.9JMP Gp 23 JMPB 2.00 7.9 ... 25.94 25.10 0 25.30 JPMCh pfE JPMpE 1.58 6.1 ... 27.10 25.33 52 25.79 -4.7JPMDvsRt JPGE .96e 1.7 ...q 68.02 55.16 30 56.14 -10.2JPMIntEq JPIN 1.08e 2.1 ...q 63.18 51.62 170 52.61 -12.4JPMDvREm JPEM 1.31p ... ...q 64.42 49.13 154 50.48 -13.5JPM DREq JPUS .26p ... ...q 75.76 66.68 84 69.30 -1.7JPM DivInt JPIH ... ... ... 30.89 27.59 28.24 -5.9JPMDsfEu JPEU ... ... ... 64.34 52.58 2 53.02 -12.1JPM DivEu JPEH ... ... ... 29.77 26.58 27.17 -3.9JPM Val n JVAL ... ... ... 27.44 24.44 13 24.88 -4.7JPM Qual n JQUA ... ... ... 28.56 24.85 0 26.04 -.2JPM Mom n JMOM ... ... ... 28.75 24.95 12 25.41 -.9JPM MinV n JMIN ... ... ... 27.70 24.93 26.01 +.9JPM US Dv JDIV ... ... ... 26.85 24.18 14 24.95 -5.8JPM DivAlt JPHF ... ... ... 28.92 23.60 250 24.24 -7.4JPM FutSt n JPMF ... ... ... 25.34 23.54 23.54 -6.4JPM UlSh n JPST ... ... ... 51.03 48.88 1399 50.25 +.4JPM SCap n JPSE ... ... ... 33.38 27.51 9 29.59 -.3JPM GlB n JPGB ... ... ... 52.08 47.21 16 49.70 -2.9JPM Evnt n JPED ... ... ... 26.56 24.55 24.84 -1.5tJPM Disc n JPHY ... ... ... 52.80 48.82 21 49.03 -4.4JPM USMid JPME ... ... ... 68.41 60.18 7 61.73 -3.2JPMorgCh JPM 2.24f 2.1 14 119.33 95.95 18013 106.70 -.2JPMCh wt JPM/WS ... ... ... 73.85 54.83 72.89 +9.7JPMCh pfA JPMpA 1.36 5.4 ... 25.77 23.80 50 25.05 -1.3JPMCh pfB JPMpB 1.68 6.5 ... 27.33 25.42 220 25.69 -5.0JPMAlerian AMJ 2.29 9.1 ...q 30.74 23.17 2585 25.10 -8.6JPMCh pfY JPMpF 1.53 6.0 ... 27.15 25.21 96 25.66 -3.7JPMCh pfG JPMpG 1.52 5.9 ... 27.38 25.14 78 25.72 -4.6JPM FTLgC JFT ... ... ...q 42.00 JPMCh pfH JPMpH 1.54 6.0 ... 27.38 24.03 91 25.81 -4.2JRJR Ntw JRJR ... ... ...dd .26 .10 .13 -29.7Jabil JBL .32 1.3 52 31.77 23.04 1161 24.62 -6.2JacobsEng JEC .60 .8 26 78.32 55.21 952 74.14 +12.4JaggedPk n JAG ... ... ... 16.55 10.55 1258 12.10 -23.3JHardie s JHX .38e 2.9 61 18.79 12.90 61 13.13 -25.4Jan HlFit n FITS ... ... ... JanTailRsk TRSK .24e .8 ...q 33.32 29.19 29.57 -5.6AlpVSVolLC SPXH .51e 1.5 ...q 38.83 32.16 33.55 -8.2Jan ShDur n VNLA ... ... ... 50.42 49.94 60 50.08 -.2JanusHn n JHG 1.44f 5.9 ... 41.64 22.86 2286 24.51 -35.9JpnSmCap JOF .13e 1.3 ...q 13.06 9.71 20 9.97 -15.6Jarden JAH ... ... 53 58.97 JeffrFn JEF .40 1.9 36 28.30 19.60 2556 21.03 -20.6tJeldWen n JELD ... ... ...dd 42.27 15.10 723 16.20 -58.9JernignC n JCAP 1.40 7.1 12 21.02 15.90 216 19.82 +4.3Jianpu n JT ... ... ... 9.49 4.01 117 4.69 -27.6tJinkoSolar JKS ... ... 15 29.38 7.14 711 7.64 -68.2JBeanTch JBT .40 .4 39 123.90 84.81 111 101.30 -8.6JHMultLgC JHML .10p ... ...q 37.99 33.02 126 34.58 -.6JH MultMdC JHMM .08p ... ...q 37.17 31.97 137 32.97 -3.3JH MultCns JHMC .07p ... ...q 33.58 28.09 223 30.50 -.3JH MultFin JHMF .08p ... ...q 39.70 33.30 10 34.33 -6.6JH MultHltC JHMH .05p ... ...q 36.43 29.91 8 33.06 +6.2JH MultTch JHMT .09p ... ...q 48.43 39.72 6 41.56 +1.2JH MultEn JHME ... ... ... 33.93 26.47 5 27.86 -6.1JH MultMat JHMA ... ... ... 38.20 29.55 4 30.24 -15.8JH SmCap n JHSC ... ... ... 29.62 24.27 6 25.18 -3.6JH MultDev JHMD ... ... ... 32.58 26.12 12 26.61 -12.5JH MultUt JHMU ... ... ... 30.52 25.00 119 29.15 +6.0JH MulCnSt JHMS ... ... ... 28.79 24.55 10 27.43 -1.1JH MultInd JHMI ... ... ... 38.03 31.67 3 32.51 -7.4tJH HedgEq HEQ 1.50 10.5 ...q 17.86 14.31 59 14.28 -18.0JH TxAdY HTY 1.28 18.7 ...q 9.74 6.77 36 6.85 -22.3JohnJn JNJ 3.60 2.6 20 148.32 118.62 9625 140.75 +.7JohnContl n JCI 1.04 3.3 22 42.45 30.60 8139 31.81 -16.5tJonesEngy rs JONE ... ... ...dd 34.80 2.57 233 2.46 JonesLL JLL .82f .6 21 178.75 125.80 303 134.11 -10.0Jumei Intl JMEI ... ... 21 4.03 1.44 558 1.85 -36.6JnprNtwk JNPR .72 2.5 16 30.23 23.61 4942 28.78 +1.0Jupai n JP .40f 5.1 4 27.31 6.86 160 7.89 -57.3JustEngy g JE .41 ... 1 5.65 2.80 171 3.16 -26.3tJustEn pfA JEpA ... ... ... 26.40 18.54 9 18.49 -25.7K -K12 LRN ... ... 19 24.68 12.72 400 21.98 +38.2KAR Auct KAR 1.40 2.5 19 64.55 46.50 785 56.60 +12.1tKB FnclGp KB ... ... ... 63.96 43.32 341 42.34 -27.6KB Home KBH .10 .5 14 38.80 18.54 2502 20.36 -36.3KBR Inc KBR .32 1.6 14 22.09 14.40 2804 19.92 +.5KCAPFn 19 KAP 1.84 7.3 ... 26.19 25.11 25.36 +.3KKR KKR 1.31e 5.3 11 25.10 18.74 24.68 +17.2KKR pfA KKR.PRA ... ... ... 27.69 25.45 26.88 -.5KKR pf B KKRpB 1.63 6.2 ... 27.37 25.31 26.12 -2.4KKR Inco KIO 1.50a 9.6 ...q 17.04 15.38 93 15.68 -2.3KKR RE n KREF 1.72e ... ... 21.41 18.09 108 20.00 KMG Chm KMG .12 .2 18 79.35 50.67 117 74.87 +13.3KT Corp KT ... ... ... 16.12 12.55 1249 13.98 -10.4Kadant KAI .88 .9 29 114.00 90.65 52 99.41 -1.0Kadmon n KDMN ... ... ... 5.86 1.88 1260 2.38 -34.3Kaman KAMN .80 1.3 30 75.08 55.13 215 62.78 +6.7KCSo pf KSUp 1.00 3.7 ... 33.12 25.22 0 26.75 -1.8KC Southn KSU 1.44f 1.4 17 120.34 97.46 1596 101.30 -3.7sKapStoneP KS .40 1.1 12 35.01 20.51 5397 34.99 +54.2KaynAEnD KED 1.60 8.7 ...dd 19.07 14.10 18.45 +6.0KA EngTR KYE 1.32m 13.3 ...q 11.24 8.30 9.89 -1.7KA MLP KYN 1.80 11.5 ...q 20.38 14.38 961 15.60 -18.1KAMLP pfF KYNpF .88 3.5 ... 26.37 24.76 2 25.04 -.8tKAMidsEn KMF 1.80m 16.2 ...q 15.32 10.98 216 11.11 -19.5KeanGrp n FRAC ... ... ... 19.83 10.12 1060 12.09 -36.4Kellogg K 2.24 3.1 17 74.98 56.40 2010 71.86 +5.7KelsoTch g KIQ .03f 7.5 ... .96 .24 8 .40 -23.3Kemet KEM ... ... 4 29.85 13.73 4845 20.54 +36.4Kemper KMPR .96 1.3 23 87.00 50.85 182 75.91 +10.2Kemper 54 KMPA 1.84 7.2 ... 26.94 25.30 8 25.55 -2.0Kennamtl KMT .80 2.3 10 52.52 32.91 745 35.03 -27.6KennWils KW .76 4.0 ...cc 22.28 15.95 664 18.81 +8.4KenonHld n KEN ... ... ... 33.22 14.38 0 15.73 -27.3KeurDrPep KDP 2.32 9.4 5 24.70 13.37 1904 24.59 +59.4KeyEngy KEG ... ... ...dd 18.40 8.20 41 9.04 -23.3Keycorp KEY .48f 2.7 12 22.40 16.48 15834 17.82 -11.7Keycorp pfI KEYpI ... ... ... 29.97 25.74 30 26.20 -9.4Keysight KEYS ... ... 45 70.40 41.33 1077 57.13 +37.3KilroyR KRC 1.82 2.6 15 77.73 62.91 1003 69.18 -7.3KimbRoy n KRP 1.80f 9.5 ... 24.50 15.70 35 18.95 +16.6KimbClk KMB 4.00 3.8 23 123.77 97.10 2735 106.23 -12.0Kimco KIM 1.12 6.9 17 19.53 13.16 5317 16.31 -10.1Kimco pfI KIMpI 1.50 6.1 ... 25.50 23.33 7 24.70 -1.9Kimco pfJ KIMpJ 1.38 6.1 ... 25.49 21.10 9 22.44 -10.4Kimco pfK KIMpK 1.41 6.2 ... 25.47 21.60 5 22.90 -8.8Kimco pfL KIMpL ... ... ... 25.99 20.01 15 20.90 -15.5KindMorg KMI .80 4.8 21 19.83 14.69 20913 16.76 -7.2KindM pfA KMIpA ... ... ... 40.23 29.90 30.15 -20.6Kingsway KFS ... ... ...dd 5.95 2.15 37 2.67 -47.1Kinross g KGC ... ... 21 4.78 2.57 15308 2.68 -38.0KirbyCp KEX ... ... 31 94.05 61.80 523 72.46 +8.5KirklLak n KL .09e ... ... 23.86 11.67 943 19.55 +27.3KiteRlty pf KRGp 2.06 8.2 ... 25.03 KiteRlty KRG 1.27 7.9 5 20.24 13.87 572 16.09 -17.9KlondexM g KLDX ... ... ... 3.11 1.29 2.16 -17.2KnSwftT rs KNX .24 .7 20 51.94 29.00 1858 32.56 -25.5Knoll Inc KNL .60 3.0 14 24.29 18.91 482 19.95 -13.4KnotOffsh KNOP 2.08 10.2 ... 23.74 19.15 154 20.45 -1.4Knowles KN ... ... 13 18.32 10.95 951 15.73 +7.3Kohls KSS 2.44 3.1 14 82.42 37.97 4320 78.42 +44.6tKoppers KOP 1.00 3.8 7 51.80 25.41 119 26.03 -48.9KoreaElc KEP ... ... ... 18.35 10.52 596 11.50 -35.1KoreaFd KF 4.50e ... ...q 44.64 31.25 8 31.98 -22.5KornFer KFY .40 .9 37 68.98 38.53 469 43.99 +6.3 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 5 www.sunnewspapers.net The Sun/Wednesday, October 31, 2018

PAGE 42

KosmosEn KOS ... ... ...dd 9.75 5.15 2470 6.37 -7.0tKrNwChin s KFYP ... ... ...q 44.18 26.02 0 25.16 -24.8tKrS ChIn n KWEB ... ... ... 68.39 39.05 2244 39.96 -31.8KranChinA KBA 9.93e ... ...q 39.22 24.90 123 25.53 -25.9KraneChCm KCNY .22e .7 ...q 37.87 33.47 0 33.75 -3.8KranShFtse KEMP ... ... ...q 29.85 21.60 22.40 -15.8tKrnChEnv n KGRN ... ... ... 27.96 17.33 0 16.98 -32.9KrnOnBelt n OBOR ... ... ... 28.16 21.33 4 21.74 -14.9KrS CnTc n KEMQ ... ... ... 28.97 18.34 16 18.81 -26.3KratonCp KRA ... ... 9 53.99 26.72 497 27.80 -42.3Kroger s KR .56f 1.9 11 32.74 20.41 18525 30.09 +9.6tKronosWw KRO .68 5.0 7 29.49 13.46 800 13.70 -46.8L -L Brands LB 2.40 7.4 10 63.10 25.89 4262 32.44 -46.1L-3 Tch LLL 3.20 1.7 19 223.73 180.24 1088 191.80 -3.1LAIX n LAIX ... ... ... 16.50 8.80 92 10.92 -13.7tLCI Inds LCII 2.40 3.5 12 132.73 66.85 249 69.54 -46.5LG Display LPL ... ... ... 15.88 6.75 672 7.16 -48.0LGL Grp LGL ... ... 19 8.00 5.10 10 6.02 +7.1LMP CapIn SCD 1.24f 10.4 ...q 14.75 11.82 47 11.92 -14.6LSB Inds LXU ... ... ...dd 10.05 4.75 122 7.68 -12.3LSC Com LKSD 1.04 12.2 ... 18.64 7.78 392 8.49 -44.0LTC Prp LTC 2.28f 5.2 13 49.59 34.46 140 43.77 +.5LaZBoy LZB .48 1.7 16 39.15 25.90 260 28.75 -7.9LabCp LH ... ... 19 190.36 147.70 781 158.42 -.7LadderCap LADR 1.30 7.7 16 17.71 13.31 395 16.91 +24.1LadThalFn LTS .05 1.8 ...dd 3.84 2.32 228 2.78 -12.0LadTh pfA LTSpA 2.00 8.2 ... 25.95 22.41 22 24.45 -3.4LadThal27 n LTSL 1.63 6.9 ... 25.17 22.79 5 23.57 -5.4LambWst n LW .77 1.0 26 79.97 50.26 1541 76.79 +36.0Lannett LCI ... ... 2 30.35 3.33 1073 3.64 -84.3tLaredoPet LPI ... ... 2 12.50 4.84 7921 5.31 -50.0tLVSands LVS 3.00 5.9 14 81.45 50.01 6268 50.89 -26.8LaSalleH LHO .90m 2.7 53 36.13 24.10 1308 33.13 +18.0LaSalH pfI LHOpI 1.59 6.5 ... 25.70 23.16 24.30 -3.2LaSalHt pfJ LHOpJ 1.58 6.6 ... 25.99 23.52 3 23.86 -7.3Latam Air LTM ... ... ... 17.39 8.42 374 8.94 -35.7LatAmDisc LDF .03e .3 ...q 13.25 9.27 6 11.88 +3.4LattDvMkt RODM .62e 2.3 ...q 31.02 26.16 3300 26.66 -8.7LattEmMkt ROAM .43e 2.0 ...q 28.12 21.30 30 21.70 -15.8Latt RE n RORE ... ... ... 16.15 13.27 2 14.91 -3.8LattUSEqt ROUS .39e ... ...q 33.70 29.44 23 30.30 -3.1LattGblSC ROGS .57e 2.0 ...q 33.42 28.20 6 28.88 -8.5HrtLoVol n LVIN ... ... ... 29.40 24.97 0 24.90 -10.2LazGlobTR LGI .95 6.1 ...q 19.39 15.43 17 15.57 -13.5Lazard LAZ 1.76 4.5 10 60.00 37.75 1448 38.85 -26.0LazWldDiv LOR .69 7.8 ...q 12.63 8.79 25 8.82 -24.2LeafGrp LEAF ... ... ...dd 12.05 6.50 59 8.63 -12.8LearCorp LEA 2.80 2.1 9 206.36 128.05 1209 130.30 -26.2Lee Ent LEE ... ... 6 3.30 1.95 33 2.66 +13.2LegacyAc n LGC ... ... ... 9.91 9.51 9.72 +.9LegacyA wt LGC/WS ... ... ... .45 .39 .40 -4.8LegacyA un LGC/U ... ... ... 10.19 9.82 10.15 +2.1LeggMason LM 1.36 4.9 8 47.13 26.10 930 28.00 -33.3LegMas56 n LMHA ... ... ... 28.47 25.08 8 25.43 -6.7LegM 5,4 56 LMHB ... ... ... 25.73 23.05 23 23.42 -7.3LMGblInco BWG 1.32a 10.9 ...q 13.56 12.46 12.06 -5.6LM IntLoV LVHI ... ... ... 28.95 25.69 2 26.25 -6.8LM EM LoV LVHE ... ... ... 31.44 25.67 0 26.04 -5.4LeggPlat LEG 1.52 4.2 17 49.88 34.07 2928 36.29 -24.0LeGS3.5s34 JBK 1.59 6.1 ... 27.30 24.00 25.96 +3.3LeidosHld LDOS 1.28a 2.0 22 72.30 57.50 900 63.12 -2.2LejuHldgs LEJU .20e ... ...dd 2.35 .96 11 1.59 +10.4LendingClb LC ... ... 63 5.95 2.57 4089 3.13 -24.2LennarA LEN .16 .4 10 72.17 38.79 10656 43.04 -31.9LennarB LEN/B .16 .4 9 58.65 32.51 41 35.93 -30.5Lennox LII 2.56f 1.2 26 229.98 177.36 594 209.32 +.5Leo Hld un LHC ... ... ... 10.90 9.40 10.27 +3.0LevelBr n LEVB ... ... ... 8.48 2.74 101 3.67 -15.6LexRltyTr LXP .71 9.0 14 10.64 7.59 920 7.92 -17.9LexRT pfC LXPpC 3.25 6.6 ... 54.43 48.25 1 49.12 -4.3Libbey LBY .47 6.2 ...dd 11.54 4.60 86 7.56 +.5LbtyASE USA .72e 12.3 ...q 6.87 5.62 1366 5.87 -6.8LbtyASG ASG .38e 7.6 ...q 7.71 4.87 184 5.00 -9.7LibOilSv n LBRT .05p ... 53 23.90 16.00 825 18.04 -21.2LibtProp LPT 1.60 3.8 15 45.40 37.77 1083 42.48 -1.2LifeStorg LSI 4.00 4.2 33 102.91 76.42 277 95.05 +6.7LightInBox LITB ... ... ...dd 3.46 .66 91 .85 -63.0tLilisEn n LLEX ... ... ...dd 6.30 2.60 520 2.70 -47.2LincNat LNC 1.32 2.2 8 86.68 57.06 1967 58.90 -23.4LincNtl wt LNC/WS ... ... ... 82.24 70.00 82.24 +8.5Lindsay LNN 1.24 1.3 48 105.00 83.57 106 95.97 +8.8LineCp n LN ... ... ... 47.81 28.97 77 30.12 -26.5LinkMotion LKM ... ... 5 4.68 1.58 .55 -86.3tLionsGat A LGF/A .36 2.0 ... 36.48 18.08 810 18.42 -45.5LionsGat B LGF/B .36 2.1 ... 34.41 16.82 385 17.12 -46.1LiqTech LIQT ... ... ...dd 1.91 .28 418 1.30 +128.9LithiaMot LAD 1.16 1.3 11 127.99 72.85 382 90.80 -20.1LiveNatn LYV ... ... ...cc 55.26 35.94 975 50.23 +18.0LiveRamp RAMP ... ... 88 51.51 18.60 1486 44.99 +63.2tLivent n LTHM ... ... ... 15.88 15.32 1425 15.25 LloydBkg LYG .47a 16.5 ... 4.21 2.81 6177 2.87 -23.5LoanCore n LCRT ... ... ... LoanDpt n LDI ... ... ... LockhdM LMT 8.80f 3.0 35 363.00 283.21 2869 291.07 -9.3Loews L .25 .5 13 53.59 44.78 1382 46.12 -7.8LomaNeg n LOMA ... ... 10 26.89 6.36 277 8.58 -62.8LaPac LPX .13p ... 9 32.16 20.89 2079 21.29 -18.9Lowes LOW 1.92f 2.0 20 117.70 75.36 4913 94.74 +1.9Lubys LUB ... ... ...dd 3.20 1.17 31 1.40 -47.0tLumberLiq LL ... ... ...dd 35.94 12.06 4094 11.54 -63.2LuxferHld LXFR .50 3.7 ... 16.21 12.11 13.67 -13.5Luxoft LXFT ... ... 20 59.05 31.50 111 40.11 -28.0tLydall LDL ... ... 10 59.85 29.77 90 30.00 -40.9tLyonBas A LYB 4.00 4.5 7 121.95 86.41 5148 88.82 -19.5M -M&T Bk MTB 4.00f 2.5 17 197.37 154.33 1063 163.20 -4.6M&T Bk wt MTB/WS ... ... ... 113.50 85.96 112.00 +14.8M&TBk pfA MTBp 63.75 6.3 ... 1090.00 1009.50 0 1020.00 -6.4M&TBk pfC MTBpC 63.75 6.3 ... 1055.00 1010.00 1014.11 -1.5MAG Slv g MAG ... ... ... 12.78 7.04 355 7.23 -41.5MBIA MBI ... ... ...dd 11.62 6.31 798 10.17 +38.9MDC MDC 1.20 4.2 10 35.18 25.14 633 28.26 -11.4MDU Res MDU .79 3.1 21 29.62 24.29 1258 25.27 -6.0MFA Fncl MFA .80 11.5 9 8.43 6.72 2139 6.94 -12.4MFA Fn42 MFO 2.00 7.8 ... 26.36 25.31 0 25.55 -3.1MFA pfB MFApB 1.88 7.5 ... 25.88 23.96 8 24.93 -1.5MFC Bcp MFCB ... ... ...dd 9.32 4.00 8 4.44 -43.0MFS CAMu CCA .60 6.0 ...q 12.07 9.79 1 9.92 -13.8MCR MCR .72a 9.6 ...q 8.61 7.37 88 7.48 -11.8MGF MGF .41 9.4 ...q 4.95 4.32 44 4.35 -9.2tMFS HInM CXE .30 6.3 ...q 5.51 4.72 23 4.73 -9.7tMFS HYMu CMU .28 6.5 ...q 4.86 4.28 47 4.27 -7.6MFS IHI CIF .25 10.6 ...q 3.02 2.31 67 2.35 -20.1MIN MIN .42 11.4 ...q 4.24 3.64 196 3.69 -11.1MFS InvG CXH .50 5.8 ...q 9.94 8.56 8 8.66 -10.8MMT MMT .52 10.0 ...q 6.20 5.21 119 5.21 -14.2tMFM MFM .38 6.3 ...q 7.04 6.09 178 6.08 -11.5MFV MFV .58 10.7 ...q 6.84 5.34 23 5.40 -8.8MGIC Inv MTG ... ... 8 16.21 9.97 2338 12.04 -14.7MGMGrPr n MGP 1.75f 6.3 ... 31.61 25.31 584 27.74 -4.8tMGM Rsts MGM .48 1.9 7 38.41 23.87 12564 25.19 -24.6MI Homes MHO ... ... 11 37.41 21.30 244 24.14 -29.8MPG pfA MPGpA ... ... ... 25.85 MPLX LP MPLX 2.55f 7.6 31 39.38 31.60 1857 33.73 -4.9MRC Glbl MRC ... ... 16 22.98 14.01 1468 15.33 -9.4MSA Safety MSA 1.52 1.4 62 108.99 71.47 167 106.62 +37.5MSC Ind MSM 2.32 2.8 15 99.94 75.34 1065 81.53 -15.7MSCI Inc MSCI 1.52 1.1 35 184.22 115.17 1579 144.51 +14.2MSG Netw MSGN ... ... 11 28.13 16.25 509 25.68 +26.8MV OilTr MVO .76e 7.3 8 12.63 5.46 47 10.31 +22.7tMVC Cap MVC .60 6.6 23q 10.97 9.10 13 9.06 -14.2MVC 22 n MVCD 1.56 6.1 ... 27.25 25.12 0 25.46 -1.5MacQUtlDv MFD 1.20 11.7 ...q 13.56 10.25 12 10.26 -17.5tMacQGInf MGU 1.48 7.5 ...q 26.29 19.55 56 19.61 -23.9Macerich MAC 3.00f 5.8 29 69.73 49.41 1299 51.88 -21.0MackCali CLI .80 3.9 10 23.45 15.86 463 20.42 -4.4Macquarie MIC 5.24e 13.8 7 70.39 36.20 1554 37.86 -41.0Macys M 1.51 4.2 11 41.99 17.41 9301 35.72 +41.8MadCvCall MCN .72 9.8 ...q 7.94 7.09 74 7.32 -5.2MadSqGd n MSG ... ... 86 330.00 205.22 303 275.85 +30.8MadStSec MSP 1.04 9.1 ...q 12.15 10.72 11.48 -2.0MagellMid MMP 3.91f 6.4 18 75.82 54.82 800 60.99 -14.0Magna g s MGA 1.32f 2.7 8 67.47 45.73 1780 48.90 -13.7tMagnaChip MX ... ... 5 13.40 7.94 199 8.24 -17.2Maiden prA MHpA 2.06 10.9 ... 25.65 17.55 12 18.83 -23.8Maiden pfC MHpC 1.78 10.5 ... 26.15 14.83 14 16.98 -30.5MaidnH pfD MHpD 1.68 10.4 ... 25.05 14.14 10 16.20 -22.6MaidenHld n MHLA .60 3.4 ... 26.46 14.45 10 17.50 -23.9MaidHld 43 MHNC 1.94 9.4 ... 26.75 18.26 6 20.71 -15.2MainStCap MAIN 2.28f 6.2 13 41.79 34.37 168 36.74 -7.5MainStC 23 MSCA 1.53 5.9 ... 26.50 25.23 25.79 +2.1MainSDTMu MMD 1.18 6.1 ...q 20.49 18.54 69 19.25 -2.9Majesco n MJCO ... ... ... 9.27 4.93 8 7.31 +36.1Mallinckdt MNK ... ... ... 36.65 11.65 1338 25.59 +13.4MgdDInvG MZF .74 5.2 ...q 14.41 13.05 14.33 +6.7ManchUtd MANU .36 1.7 1 27.70 17.80 26 21.06 +6.4Manitowc rs MTW ... ... ... 44.03 16.74 331 17.65 -55.1ManngNap MN .08m 4.1 8 4.35 1.67 114 1.97 -45.3ManpwrGp MAN 1.86 2.5 8 136.93 71.79 872 75.67 -40.0Manulife g MFC .88 ... ... 22.16 15.00 3475 16.03 -23.2MarathnO MRO .20 1.1 ...dd 24.20 13.84 14010 18.68 +10.3MarathPt s MPC 1.84 2.7 10 88.45 58.25 6462 68.80 +4.3MarcusMill MMI ... ... 19 41.45 27.20 71 32.27 -1.0Marcus MCS .60f 1.5 31 44.61 23.55 178 38.85 +42.0MarineP MPX .40 1.9 38 24.82 12.00 33 21.01 +64.9MarineMx HZO ... ... 21 25.05 15.05 2346 22.00 +16.4Markel MKL ... ... 61 1228.32 1020.00 63 1074.00 -5.7MarriotVac VAC 1.60 1.8 14 154.14 83.40 445 86.69 -35.9MarshM MMC 1.66 2.0 23 87.89 77.11 2059 84.19 +3.4MartMM MLM 1.92f 1.2 24 241.33 150.75 2608 166.21 -24.8Masco MAS .48f 1.6 15 46.45 27.15 7037 29.50 -32.9Masonite g DOOR ... ... 10 75.95 52.81 194 56.09 -24.4Mastec MTZ ... ... 10 55.53 39.83 911 43.06 -12.0MastechD s MHH ... ... 16 11.49 4.68 18 6.95 MasterCrd MA 1.00 .5 44 225.35 140.61 9235 187.73 +24.0MatadorRs MTDR ... ... 22 35.22 25.47 1390 28.84 -7.4Materion MTRN .42 .7 36 65.10 44.95 96 57.54 +18.4MatinasB n MTNB ... ... ... 1.60 .32 3769 .69 -40.3Matson MATX .84 2.4 7 40.60 26.56 218 34.58 +15.9MauiLand MLP ... ... 56 17.75 9.95 20 11.25 -35.0MaxarTc n MAXR 1.48 5.5 ... 67.30 26.00 349 27.07 -57.9Maximus MMS 1.00f 1.5 20 72.71 60.27 242 65.77 -8.1MaxLinear MXL ... ... 19 28.06 14.87 763 17.01 -35.6tMcClatch rs MNI ... ... ...dd 11.04 7.53 9 7.51 -15.9sMcCorm vot MKC/V 2.08f 1.4 ... 142.25 93.63 2 144.00 +43.3sMcCorm MKC 2.08 1.4 21 143.62 93.70 1663 144.75 +42.0McDerI rs MDR ... ... 10 27.21 16.14 20.70 McDnlds MCD 4.64f 2.6 27 178.70 146.84 5556 178.49 +3.7McKesson MCK 1.56 1.3 10 178.86 117.19 1606 124.12 -20.4McEwenM MUX .01 .5 ...dd 2.55 1.82 2568 2.13 -6.6Mechel pf MTLp ... ... ... 1.34 .60 0 .72 -31.4Mechel rs MTL ... ... ... 5.60 2.30 40 2.72 -48.3Medequit n MRT .84 10.0 ... 12.04 8.25 196 8.41 -25.0MedProp MPW 1.00 6.6 17 15.24 11.82 3277 15.04 +9.1Medifast MED 1.92 .9 93 260.98 60.60 161 214.04 +206.6MedleyCap MCC .40m 10.8 6 5.89 3.35 158 3.71 -28.9MedleyC 23 MCV 1.53 6.1 ... 25.98 24.17 2 24.94 -1.2tMedleyC 21 MCX 1.63 6.5 ... 26.03 24.90 5 25.08 -2.8Medley n MDLX .22p ... ... 25.09 23.60 2 24.50 -1.2Medley24 n MDLQ ... ... ... 25.57 24.50 10 25.05 -.6 MedleyMgt MDLY .80 15.2 ...cc 7.15 3.10 12 5.26 -19.1Mednax MD ... ... 11 63.04 40.56 425 41.37 -22.6Medtrnic MDT 2.00 2.2 48 100.15 76.41 5573 90.27 +11.8MegalFn un MFACU ... ... ... 10.17 9.99 0 10.05 +.3Merck MRK 2.20f 3.0 27 73.49 52.83 18732 72.87 +29.5sMercGn MCY 2.51 4.1 55 60.19 41.41 679 61.22 +14.6Meredith MDP 2.18 4.1 ...cc 72.25 47.30 410 53.13 -19.6Meritage MTH ... ... 10 55.50 32.02 1639 37.14 -27.5Meritor MTOR ... ... 5 29.54 15.54 1254 16.39 -30.1MerL pfK MERpK 1.61 6.4 ... 26.54 25.22 25.25 -3.2MerL pfP MERpP 1.84 7.0 ... 27.53 25.80 26.35 -3.0ML CZN46 PIY 2.09 14.5 ... 26.88 11.66 0 14.43 -1.9tMLRRD29 PYS 1.58 10.5 ... 22.44 15.06 5 15.00 -25.9MLGS t PYT .76 3.6 ... 22.60 20.40 21.19 +1.1tMLIdxPl33 IPB 1.51 5.8 ... 29.00 26.50 1 26.18 -5.5tMesaRoyl MTR 1.46e 10.9 13 19.85 13.43 8 13.37 -27.5Mesab MSB 2.79e ... ... 32.68 20.60 47 27.67 +10.0Methode MEI .44 1.5 18 48.44 27.65 223 29.43 -26.6MetLife MET 1.68 4.1 9 55.91 39.31 10071 40.73 -19.4MetLfe pfA METpA 1.02 4.3 ... 25.80 23.50 14 23.89 -3.8MetroBkH n MCB ... ... ... 55.00 35.00 33 36.82 -12.5MettlerT MTD ... ... 37 697.26 521.79 202 541.07 -12.7MexcoEn MXC ... ... ...dd 14.49 3.00 12 4.47 +13.7MexEqt MXE 1.62e .1 ...q 13.05 9.50 2 10.34 +.8MexEqt pf MXEp ... ... ... 15.11 tMexicoFd MXF .68 5.0 ...q 17.24 13.73 53 13.65 -13.3MKors KORS ... ... 15 75.96 47.49 3271 54.65 -13.2MicrFoc n MFGP ... ... ... 36.21 12.67 2126 15.26 -54.6MicrSol n MICR ... ... ... 3.96 2.88 0 3.50 MidAApt MAA 3.69f 3.7 18 106.77 85.16 601 100.00 -.6MdAApt pfI MAApI 2.13 3.3 ... 67.80 61.56 1 64.40 -4.3MidsthBcp MSL .04 .3 ...cc 16.15 11.90 45 13.43 +1.4MidstPet MPO ... ... ... 19.04 6.77 80 7.04 -57.5Milacron n MCRN ... ... ... 22.62 13.93 875 14.13 -26.2MilestnSci MLSS ... ... ... 1.55 .56 3 .58 -51.3MHowHiInc HIE 1.39 12.7 ...q 13.34 10.79 33 10.94 -12.3MillerInds MLR .72 2.9 13 29.40 23.90 9 24.57 -4.8MinTech MTX .20 .4 13 80.80 53.15 107 55.24 -19.8MissP pfD MPpD 1.31 5.2 ... 27.67 24.63 25.16 -1.9Mistras MG ... ... 31 23.83 17.78 46 20.22 -13.8MitsuUFJ MUFG ... ... ... 8.11 5.49 1218 5.92 -18.6MiX Tele MIXT .22e ... ... 21.00 9.90 166 14.91 +16.8MizuhoFn MFG ... ... ... 4.00 3.28 699 3.40 -6.6MobileTele MBT .53e 6.6 ... 12.80 7.25 1515 7.97 -21.8Model N MODN ... ... ...dd 20.33 13.36 104 15.38 -2.3tModine MOD ... ... 8 25.75 11.56 197 11.72 -42.0Moelis&Co MC 1.88f 4.7 30 67.65 39.23 928 40.15 -17.2Mohawk MHK ... ... 9 286.85 113.45 3093 123.94 -55.1MolinaHlth MOH ... ... ...dd 154.06 65.83 785 125.80 +64.1MolsCoor A TAP/A 1.64 2.6 6 88.00 58.93 61.99 -26.2MolsCoorB TAP 1.64 2.8 9 85.86 55.52 4771 58.21 -29.1MonRE MNR .68 4.4 24 18.45 13.87 619 15.35 -13.8MonRE pfB MNRpB 1.97 7.9 ... 25.03 MonRE pfC MNRpC 1.53 6.4 ... 25.44 22.82 3 23.75 -5.1tMoodys MCO 1.76 1.2 25 187.98 139.36 1867 141.14 -4.4tMoog A MOG/A 1.00 1.4 18 93.93 68.80 189 70.23 -19.1Moog B MOG/B 1.00 1.3 19 91.71 72.60 0 75.40 -15.0MorgStan MS 1.20 2.7 10 59.38 42.88 14779 44.50 -15.1MorgSt pfE MSpE 1.78 6.5 ... 29.64 27.03 310 27.27 -5.8MorgSt pfF MSpF 1.72 6.4 ... 29.40 26.51 39 26.94 -5.3MorgSt pfI MSpI 1.59 6.0 ... 28.69 25.98 287 26.29 -5.6MorgS pfG MSpG 1.66 6.5 ... 27.74 25.36 32 25.68 -3.9MorgSt pfK MSpK ... ... ... 27.43 24.93 521 25.32 -6.6MS Asia APF .14e .9 ...q 19.99 14.11 8 14.89 -19.1MS China CAF 13.33e ... ...q 27.79 17.71 139 18.27 -21.9tMS CushHi MLPY 1.28e 21.4 ...q 8.00 6.05 0 5.99 -15.1tMS EMD MSD .57e 6.8 ...q 10.15 8.33 120 8.34 -16.4tMSEMDDbt EDD .80m 12.9 ...q 8.27 6.18 167 6.19 -19.6MSEmMkt MSF .05e .3 ...q 19.86 14.93 19 15.75 -12.0MS icb ICB .54a 2.9 ...q 19.79 17.93 18.59 +1.3MS India IIF .04e ... ...q 35.14 20.60 43 21.20 -36.0MSJCP97 HJV 1.75 24.0 ... 14.50 6.99 10 7.30 -40.8MkVRMB CNY ... ... ...q 49.16 41.32 42.36 -1.5MkVRupee INR .20p .5 ...q 45.42 36.99 38.50 -11.9MSDLEur URR ... ... ...q 21.49 16.38 16.38 -9.7MSDSEur DRR ... ... ...q 58.26 44.20 0 56.83 +17.3MorgSt pfA MSpA 1.01e 4.7 ... 23.95 21.01 64 21.55 -4.8MosaicAc n MOSC ... ... ... 9.90 9.49 507 9.85 +1.5Mosaic MOS .10 .3 48 34.01 20.75 5368 30.44 +18.6MotrlaSolu MSI 2.08 1.7 22 131.48 89.18 1093 119.24 +32.0Movado MOV .80 2.0 ...cc 53.73 26.09 157 40.33 +25.2Mueller MLI .40 1.6 18 37.57 23.32 272 24.48 -30.9MuellerWat MWA .20 1.9 29 12.96 9.59 2618 10.32 -17.6MurphO MUR 1.00 3.2 ...cc 36.53 24.39 1437 31.29 +.8MurphUSA MUSA ... ... 16 89.69 61.05 371 81.70 +1.7MyersInd MYE .54 3.3 33 25.70 15.25 127 16.41 -15.8Myomo n MYO ... ... ...dd 11.40 1.61 56 1.68 -55.2Myovant n MYOV ... ... ...dd 27.45 11.30 47 20.02 +58.4N -tNCI BldSy NCS ... ... 11 23.35 12.01 730 12.57 -34.9NCR Corp NCR ... ... 21 38.68 23.41 2746 23.82 -29.9NGL EnPt NGL 1.56 16.2 ...dd 17.65 9.33 657 9.65 -31.3NGL En pfB NGLpB 2.25 9.9 ... 25.56 21.92 17 22.77 -6.7NL Inds NL ... ... 4 16.05 4.85 13 5.28 -62.9NRC Grp NRCG ... ... ... 11.00 8.52 8 8.54 -12.9NRC Gp wt NRCG/WS ... ... ... NRG Egy NRG .12 .3 58 38.25 23.75 3490 35.73 +25.5NTN Buzz rs NTN ... ... ...dd 8.40 3.01 2 3.88 -7.8NVR NVR ... ... 14 3700.00 2040.71 32 2242.04 -36.1nVent El n NVT ... ... ... 29.84 21.00 1045 24.01 +5.7tNabors NBR .24 5.1 ...dd 8.87 4.82 22541 4.75 -30.5NACCO NC .66 2.2 4 48.85 28.77 6 29.62 -21.3NamTai NTP .28 3.0 34 13.90 9.10 21 9.21 -26.6NanoViric NNVC ... ... ...dd 1.23 .25 66 .30 -65.9Nashville NASH .75e .7 ...q 29.66 25.34 29.00 +3.7NatBkHldg NBHC .56f 1.7 24 41.44 30.33 124 33.54 +3.4NatFuGas NFG 1.70f 3.1 17 59.90 48.31 490 55.07 +.3NatGrid NGG 2.89e 5.3 ... 61.97 50.52 765 54.81 -6.8NtHlthInv NHI 4.00 5.4 19 81.60 62.71 257 74.59 -1.0sNHltcre NHC 1.92f 2.4 30 78.88 57.00 37 79.91 +31.1NOilVarco NOV .20 .5 ...dd 49.08 31.47 4357 37.13 +3.1NatPresto NPK 1.00a .8 17 140.33 88.80 38 125.68 +26.4sNatRetPrp NNN 2.00 4.2 22 48.00 36.25 913 47.60 +10.4NRetP pfE NNNpE 1.43 6.0 ... 26.14 22.94 7 23.75 -7.1NtRetP pfF NNNpF 1.30 6.0 ... 25.58 21.01 15 21.51 -14.3NatlStor n NSA 1.16 4.2 88 32.28 23.10 501 27.31 +.2NtStorAf pfA NSApA ... ... ... 26.30 22.87 10 24.48 -6.0NtWst pfC NWpC 1.94 7.6 ... 25.59 Nationstar NSM ... ... 7 20.67 16.04 18.27 -1.2NatxIntV n MVIN ... ... ... 47.10 41.49 1 41.73 -6.4NatGsSvcs NGS ... ... 55 29.35 17.50 79 18.83 -28.1NatrlGroc NGVC ... ... 47 19.98 4.80 141 18.36 +105.6NatRsPt rs NRP 1.80 5.4 9 37.70 24.06 41 33.09 +27.3Natuzzi NTZ ... ... ... 2.13 1.18 8 1.19 -25.6tNautilus NLS ... ... 13 17.20 11.30 1141 11.57 -13.3NavideaBio NAVB ... ... ...dd .47 .13 109 .21 -42.9NavigCons NCI .05p ... 19 25.85 16.48 191 21.41 +10.3NavigatrH NVGS ... ... ... 13.55 9.25 139 10.92 +10.9NaviosAcq NNA .08 21.0 ...dd 1.39 .36 143 .38 -65.7Navios pfG NMpG 2.19 26.7 ... 19.99 7.85 2 8.20 -49.4Navios NM ... ... ...dd 1.87 .46 369 .52 -56.4NavMH pfH NMpH 2.16 25.4 ... 18.89 7.49 4 8.50 -47.9NavMMid NAP 2.00f 80.6 ... 10.40 2.23 114 2.48 -73.9tNaviosMar NMM .08 5.4 5 2.62 1.50 541 1.47 -37.7Navistar NAV ... ... 11 47.73 29.90 537 32.88 -23.3Navistr pfD NAVpD ... ... ... 28.27 15.70 25.70 +50.3NeenahP NP 1.64 2.1 28 96.15 75.50 35 79.45 -12.4Nelnet NNI .64 1.1 12 64.00 48.30 49 56.03 +2.3NeoPhoton NPTN ... ... ...dd 9.27 4.56 470 8.03 +22.0Netshoes n NETS ... ... ... 11.09 1.84 308 2.10 -73.4Netw1Tch NTIP .10 3.7 8 4.55 2.25 89 2.70 +12.5NBCAInt NBW .74 6.2 ...q 14.08 11.93 12 12.03 -11.6NeuB HYld NHS .96 9.3 ...q 12.15 10.26 73 10.30 -12.4tNBIntMu NBH .90 7.1 ...q 15.30 12.78 68 12.66 -14.4NB MLP NML 1.26 14.3 ...q 8.81 tNBNYInt NBO .58 5.2 ...q 12.53 11.07 31 11.12 -8.6NBRESec NRO .36 7.7 ...q 5.59 4.29 245 4.66 -15.7NevGCas UWN ... ... 27 2.86 1.80 115 2.41 -9.7NevroCorp NVRO ... ... ...dd 94.34 35.41 240 48.61 -29.6Nevsun g NSU .04 .9 ...dd 4.53 2.00 332 4.44 +82.0NewAmHi HYB .78a 9.6 ...q 9.99 8.14 149 8.15 -13.3NewConcEn GBR ... ... 42 12.75 1.16 51 2.09 +33.7NE Realty NEN 1.00 1.6 2 75.25 62.00 1 62.13 -15.3NwGold g NGD ... ... ...dd 3.57 .70 2989 .84 -74.4NewHome NWHM ... ... 7 13.55 6.67 104 6.74 -46.2NwIreland IRL 2.15e 1.8 ...q 13.77 8.73 12 8.99 -28.3NJ Rscs s NJR 1.09 2.4 17 47.93 35.55 404 46.35 +15.3NewMedia NEWM 1.48 9.5 28 19.10 14.93 330 15.63 -6.9NwMtnFin NMFC 1.36 10.3 10q 14.38 12.05 274 13.19 -2.7NewOriEd EDU .40e ... 27 108.40 51.21 1921 56.90 -39.5NewRelic NEWR ... ... ...dd 114.78 49.98 890 84.62 +46.5NewResid NRZ 2.00 11.3 6 18.75 15.24 3622 17.73 -.8NewSenInv SNR .52m 8.9 11 9.00 5.50 783 5.82 -23.0NY&Co NWY ... ... 49 5.55 1.61 181 3.95 +38.1NY CmtyB NYCB .68 7.0 11 14.53 8.88 9239 9.65 -25.9tNY Cmt pfA NYCBpA ... ... ... 29.29 25.36 27 25.31 -11.5tNYCmty un NYCBpU 3.00 6.4 ... 56.99 48.23 6 47.10 -7.2NY REIT rs NYRT 4.85c ... ... 15.40 12.25 431 13.59 NY Times NYT .16 .6 ...cc 26.91 16.95 1673 25.94 +40.2NewellRub NWL .92f 5.8 4 41.31 15.12 9488 15.96 -48.3NewdExp NFX ... ... 10 35.20 18.67 4913 19.43 -38.4NewMarket NEU 7.00 1.8 21 437.63 352.89 30 387.05 -2.6NewmtM NEM .56 1.8 23 42.04 29.06 6531 31.00 -17.4tNewpkRes NR ... ... ...dd 11.65 7.28 751 7.95 -7.6NexGen g NXE ... ... ... 2.85 1.65 196 1.92 -25.0NexaRsc n NEXA ... ... 13 21.20 15.27 18.82 -4.0NexPtCr rs NHF 2.40m 11.1 ...q 25.64 21.03 103 21.55 -14.8sNxPtRsT n NXRT 1.10f 3.1 12 35.45 23.04 248 36.06 +29.1NxtEraLP NEP 1.80f 4.0 32 50.66 36.42 115 44.72 +3.7NextEra 72 NEEpI 1.28 5.6 ... 25.70 21.97 12 22.79 -8.7NextEra 73 NEEpJ 1.25 5.7 ... 25.45 21.60 19 22.04 -11.7NextEra76 NEEpK ... ... ... 25.98 22.92 41 23.45 -8.3NxtEra pfQ NEEpQ 3.19 4.2 ... 78.13 65.90 75.60 +8.7NextEraEn NEE 4.44 2.6 13 176.83 145.10 1890 173.55 +11.1NxtEra pfR NEEpR ... ... ... 60.42 53.67 87 58.01 +3.2NiSource s NI .78 3.0 32 28.11 22.44 4274 25.88 +.8NiaM pfB NMKpB 3.60 3.8 ... 104.75 92.85 94.50 -1.7NiaM pfC NMKpC 3.90 4.2 ... 107.00 92.00 93.10 -6.0Nielsen plc NLSN 1.40 5.5 15 39.25 20.53 7586 25.47 -30.0NikeB s NKE .80 1.1 60 86.04 54.52 9392 74.51 +19.1NoahHldgs NOAH ... ... 21 69.56 34.20 109 37.20 -19.6NobilisH n HLTH ... ... ... 1.70 .62 261 .71 -47.7NobleCorp NE .08 1.6 ...dd 7.44 3.39 5240 4.91 +8.6NobleEngy NBL .44 1.8 25 37.76 23.83 7567 24.77 -15.0tNobleMid n NBLX 1.91e ... 9 57.98 33.51 157 34.40 -31.2NokiaCp NOK .19e 3.4 ... 6.41 4.51 18160 5.63 +20.8NomadF n NOMD ... ... ... 21.15 14.33 1129 18.75 +10.9Nomura NMR ... ... ... 6.83 4.43 487 4.82 -17.2Norbord n OSB 1.29 5.3 ... 45.45 24.29 174 24.60 -27.2NordicAOff NAO .18 21.2 ... 1.55 .71 49 .85 -29.1NordicAm NAT .23e 8.3 ...dd 4.70 1.82 2015 2.76 +12.2sNordstrm JWN 1.48a 2.2 25 66.34 37.79 3761 66.90 +41.2NorkSo NSC 3.20f 1.9 25 186.91 125.59 1942 166.31 +14.8NortelInv NTL .64e 1.3 ... 51.97 39.70 50.99 NoAmEn g NOA .08 ... ... 6.20 3.85 5.81 +17.4NEurO NRT .78e 10.6 8 9.40 6.25 14 7.38 +6.0NoWestCp NWE 2.20 3.7 16 64.47 50.01 370 59.90 +.3NDynMn g NAK ... ... ... 2.34 .43 725 .46 -73.8NthnO&G NOG ... ... 37 4.49 .66 6868 2.92 +42.4tNorthropG NOC 4.80 1.8 28 360.88 253.12 2444 261.10 -14.9NStREur n NRE .60 4.5 ... 14.81 10.08 264 13.42 -.1NwNaturHl NWN 1.90f 2.9 ...dd 71.29 51.50 89 66.36 +11.2tNorwCruis NCLH ... ... 13 61.18 41.73 4544 42.40 -20.4 tNovaBay rs NBY ... ... ...dd 4.75 1.25 78 1.29 -66.6NovaGld g NG ... ... ...dd 5.05 3.35 873 4.18 +6.4Novartis NVS 2.75e 3.2 17 94.19 72.30 4110 86.63 +3.2NovoNord NVO .96e 2.3 ... 58.37 41.23 1458 42.57 -20.7NOW Inc DNOW ... ... ...dd 18.56 9.12 1373 12.68 +15.0NuSkin NUS 1.47 2.1 33 88.68 59.31 297 69.10 +1.3Nucor NUE 1.52 2.6 11 70.48 53.71 3783 57.91 -8.9Nush EnhYl NUAG ... ... ... 24.72 23.07 22 23.10 -5.4Nush 1-5yr NUSA ... ... ... 25.02 24.14 0 24.22 -2.2NushLCGr NULG ... ... ... 37.71 30.08 14 32.89 +5.4NushLCVal NULV ... ... ... 30.90 27.13 2 28.43 -.5NushMCGr NUMG ... ... ... 34.88 28.18 1 29.47 +.4NushMCVal NUMV ... ... ... 29.85 26.28 3 26.98 -4.3NushSmCap NUSC ... ... ... 32.44 27.05 9 28.12 -1.2NushShTrm NURE ... ... ... 28.13 23.57 2 26.54 +.8NushEsg ef NUDM ... ... ... 27.24 Nus AgBd n NUBD ... ... ... 25.90 23.80 3 23.91 -4.1NushEs ef NUEM ... ... ... 30.00 NustarEn NS 2.40 10.3 21 35.91 19.22 523 23.25 -22.4NustEn pfA NSpA 2.13 9.2 ... 26.58 21.53 44 23.09 -7.1Nustar pfB NSpB 1.91 9.1 ... 25.72 20.00 17 20.98 -7.4Nustar pfC NSpC ... ... ... 26.43 22.31 26 23.68 -8.8Nustar 43 NSS 1.91 7.6 ... 26.05 24.55 26 25.16 +.6Nutrien n NTR 1.60 3.1 ... 58.99 40.41 1432 51.78 -.2NuvNYVl2 n NYV ... ... ... 14.78 13.20 0 13.58 -5.3NuvCr22 n JCO ... ... ... 10.10 9.24 87 9.40 -.9Nuv Mun21 NHA ... ... ... 9.97 9.25 2 9.43 -.1NuvHiInO n NMZ ... ... ... 13.91 11.73 133 11.81 -13.2Nuv Pf22 n JPT ... ... ... 26.14 21.49 45 21.96 -12.6Nuv 11-21 n JHB ... ... ... 10.13 9.33 71 9.43 -5.3NuvCA V2 n NCB ... ... ... 18.10 15.00 5 16.15 -5.0NvHiInDc19 JHD ... ... ... 10.13 9.72 39 9.86 -1.6Nuv RE In JRS ... ... ... 11.30 9.04 89 9.27 -17.7tNuvMO Pr NOM ... ... ... 17.58 11.96 4 12.24 -12.3tNuvAllCEn JMLP 1.37 20.3 ...q 9.62 6.79 54 6.74 -21.3NuvAZ NAZ .80 6.9 ...q 14.74 11.39 47 11.57 -18.2tNuvBldAm NBB 1.34 7.1 ...q 22.13 19.11 91 18.99 -13.6tNBldAmOp NBD 1.30 6.4 ...q 23.08 20.41 16 20.37 -11.6NCaAMTFr NKX .86 6.9 ...q 15.69 12.37 158 12.51 -18.6NCADvA NAC .91 7.4 ...q 14.75 12.25 489 12.36 -13.6NCalMunV NCA .47 5.2 ...q 10.70 8.98 44 9.07 -11.0tNuvCASel NXC .63a 4.8 ...q 17.17 13.21 28 13.22 -11.3NCTDv2 pfC NGKpC .26 2.6 ... 10.02 NCTPI NTC .68a 6.1 ...q 12.21 11.10 10 11.16 -6.4NuvCorEqA JCE 1.21a 9.1 ...q 16.49 12.90 29 13.26 -9.2tNvCredStr JQC .62 8.0 ...q 8.40 7.69 518 7.69 -6.4NvDvrsDiv JDD 1.04 10.3 ...q 12.81 10.01 47 10.06 -18.2tNuvDivA NAD .85a 6.9 ...q 14.20 12.26 408 12.36 -12.1NuvEnhM NZF .83a 6.5 ...q 12.82 -5.2NvDow30DO DIAX 1.06 6.1 ...q 20.16 16.71 122 17.52 -7.0tNuEnMLP JMF 1.35 14.5 ...p 12.97 9.22 184 9.27 -18.6NEnhMuV NEV .96a 7.5 ...q 14.50 12.55 54 12.75 -10.2tNuvFloat JFR .72 7.2 ...q 11.71 9.96 214 10.00 -10.8NuvFltOp JRO .76a 7.5 ...q 11.56 9.92 293 10.11 -11.3NvGADiv2 NKG .64a 5.9 ...q 13.55 10.64 16 10.84 -13.8tNuvGblHIn JGH 1.58 10.8 ... 17.42 14.67 44 14.65 -13.4NuvHi2020 JHY .68 7.0 ...q 10.50 9.63 21 9.73 -1.8NuvHIDec18 JHA ... ... ...q 10.00 9.67 49 9.88 -.3tNuvEnhMu NVG ... ... ... 15.70 13.37 661 13.40 -13.2NNYAmtF NRK .70 6.1 ...q 13.15 11.48 269 11.53 -11.0NuvAmtFr NEA .75a 6.2 ...q 13.91 12.03 668 12.12 -11.9tNuvIntMu NID .68 5.6 ...q 13.43 12.08 128 12.15 -6.5NvIntQMu NIQ .57 4.8 ...q 13.24 11.81 37 12.00 -6.8NMDPI NMY .67a 5.8 ...q 12.85 11.45 61 11.57 -8.0NvMAP NMT .71a 6.0 ...q 14.73 11.50 7 11.71 -17.9NMIQI NUM .74 6.1 ...q 13.55 12.03 57 12.26 -7.5NuvMNMu NMS .80 6.6 ...q 15.40 12.01 10 12.19 -17.1NuvMtgOp JLS 1.52 6.4 ...q 26.33 23.10 34 23.66 -4.2NuMtgOp2 JMT 1.53 6.7 ...q 25.40 22.21 7 22.94 -3.4NuvMultM JMM .48 6.9 ...q 7.77 6.60 4 6.93 -9.1NvMuI NMI .50a 4.9 ...q 13.27 9.96 13 10.09 -12.8NuvMuVal NUV .39a 4.2 ...q 10.27 9.11 367 9.18 -9.4Nv AMT-Fr NUW .78a 5.4 ...q 18.59 14.30 39 14.51 -15.9NuvNJDiv NXJ .82a 6.5 ...q 13.85 12.34 100 12.54 -8.4NuvNJMV NJV .59a 4.2 ...q 13.89 -3.5NNYDvA NAN .80a 6.6 ...q 14.11 12.02 89 12.10 -12.5NNYMV NNY .39a 4.3 ...q 10.08 8.93 51 9.02 -5.1NuvNYSel NXN .55 4.4 ...q 14.25 12.55 9 12.59 -7.6NNCPI NNC .59a 5.0 ...q 13.18 11.60 33 11.76 -8.8tNOHQI NUO .80 6.1 ...q 14.99 13.17 41 13.21 -9.8tNvPA NQP .81a 6.7 ...q 13.63 12.18 38 12.18 -7.4NuvPaMV NPN .62a 4.3 ...q 14.57 -2.8NuvPf&Inc JPI 1.95a 9.0 ...q 25.59 21.58 54 21.77 -12.1NvPfdInco JPC .80 8.8 ...q 10.58 8.72 600 9.09 -12.1NuvQPf2 JPS .70 8.4 ...q 10.47 8.26 590 8.36 -18.0tNuvREAst JRI 1.49a 9.9 ...q 18.25 14.92 123 14.98 -15.8NuvEqtP BXMX 1.00 7.7 ...q 14.60 12.79 215 12.97 -9.0NEqPrmG SPXX 1.04 6.9 ...q 19.88 14.88 30 15.08 -12.9NvSMM NIM .31a 3.3 ...q 10.33 9.31 37 9.47 -4.9NSTFI NXP .55a 4.0 ...q 14.97 13.65 24 13.71 -6.2NSTFI2 NXQ .53a 4.0 ...q 14.33 13.04 44 13.21 -5.2NSTFI3 NXR .55a 3.9 ...q 15.69 14.00 20 14.14 -6.9tNuvSnIn NSL .42 7.0 ...q 6.81 5.99 215 5.99 -8.0tNuShDCrd JSD 1.16a 7.3 ...q 17.75 16.03 141 15.98 -3.9tNv TA Div JTD 1.23 8.1 ...q 18.44 15.00 82 15.18 -13.7NvTxATR JTA 1.04 8.8 ...q 14.69 11.43 53 11.79 -15.5NTXQI NTX .65 5.3 ...q 14.89 12.13 10 12.23 -14.7NVAPI NPV .65a 5.7 ...q 13.20 11.46 39 11.51 -10.2NuverEnv n NES ... ... ...dd 26.50 8.80 23 11.62 -36.1O -OCI Ptrs OCIP .70e 6.1 33 11.60 6.76 11.45 +42.2OFG Bncp OFG .24 1.4 13 18.07 7.80 334 17.29 +83.9OFG pfA OFGpA 1.78 7.3 ... 25.06 21.39 14 24.32 +.8OFG pfB OFGpB 1.75 7.3 ... 24.99 20.77 1 24.09 +9.2OFG pfD OFGpD 1.78 7.3 ... 25.72 21.29 22 24.31 +8.3OGE Engy OGE 1.46f 4.0 20 38.13 29.59 1899 36.91 +12.2OM AsstM OMAM .32 2.1 16 18.62 14.52 15.35 -8.4ONEGas OGS 1.84 2.3 24 85.22 62.20 374 81.19 +10.8OaktreeC OAK 3.59e 8.5 12 47.10 38.65 172 42.16 +.1OasisMid n OMP 1.72f 8.0 48 24.21 16.15 38 21.40 +22.7OasisPet OAS ... ... ...dd 14.57 7.31 12280 9.81 +16.6tObsidian g OBE ... ... ... 1.44 .72 605 .72 -42.1OcciPet OXY 3.12 4.6 52 87.67 62.47 4453 67.55 -8.3Oceaneerg OII .60 3.2 ...cc 28.62 17.41 1724 18.86 -10.8Och-Ziff OZM .87e 72.5 13 3.95 1.13 245 1.20 -52.0OcwenFn OCN ... ... ...dd 4.84 2.95 2897 3.35 +7.0Oi SA C OIBR/C ... ... ... 8.47 2.37 4260 3.76 -33.2OilStates OIS ... ... ...dd 38.95 21.35 724 23.28 -17.7Oil-Dri ODC .96 3.1 34 46.73 28.52 9 31.05 -25.2OldRepub ORI .78 3.5 19 23.05 19.48 1577 21.99 +2.9tOlin OLN .80 4.1 6 38.84 19.78 8192 19.68 -44.7Om Asst 31 OMAA 1.28 5.3 ... 25.09 22.66 24.13 -3.2OmegaHlt OHI 2.64 7.9 12 33.77 24.90 2044 33.34 +21.1Omnicom OMC 2.40 3.2 15 83.34 65.32 3387 74.80 +2.7tOmnova OMN ... ... ...dd 11.90 7.47 129 7.51 -24.9OnAssign ASGN ... ... 33 86.13 58.54 81.88 +27.4OnDeckCap ONDK ... ... ...dd 9.41 4.11 436 6.90 +20.2OncoCyte n OCX ... ... ... 6.45 1.10 18 1.60 -65.6OneLibrty OLP 1.80 6.9 16 29.44 21.02 29 26.04 +.5OneSmart n ONE ... ... ... 16.00 7.53 57 7.80 -28.5OneMain OMF ... ... 13 37.29 23.70 895 27.45 +5.6ONEOK OKE 3.42f 5.4 46 71.99 49.65 2377 63.27 +18.4Ooma n OOMA ... ... ... 17.50 9.00 51 15.06 +26.0OppLgCap RWL .72e 1.4 ...q 55.32 47.90 56 50.77 -1.2Opp RUT n OMFS ... ... ... 28.76 24.71 25.73 -1.5OppMidCap RWK .59e .7 ...q 65.13 55.27 15 57.03 -6.1OppSmCap RWJ .59e .9 ...q 79.48 64.38 31 68.22 -2.4OppUltDiv RDIV 1.15e 3.1 ...q 39.93 33.68 365 37.09 +1.4OpR1000V n OVLU ... ... ... 27.53 25.07 25.81 -3.0OpR1000L n OVOL ... ... ... 27.27 24.80 27.27 +5.1OpR1000S n OSIZ ... ... ... 28.52 25.05 26.11 -.5OpR1000Y n OYLD ... ... ... 26.63 24.36 24.94 -4.8Op R1000D n OMFL ... ... ... 29.21 24.74 11 27.11 +3.9OpIntRev n REFA ... ... ... 30.89 24.11 24.11 -13.4OpGlbRv n RGLB ... ... ... 30.09 25.20 25.25 -9.5Opp Rev n ESGL ... ... ... 33.09 29.22 1 29.99 -3.5OppGlRv n ESGF ... ... ... 33.63 27.80 0 28.03 -10.7OppenFin RWW .58e .9 ...q 74.63 61.19 9 62.33 -9.7OpEMRev n REEM ... ... ... 30.65 23.29 23.50 -15.5OppenHldg OPY .44 1.4 10 34.15 19.95 134 31.15 +16.2Oracle ORCL .76 1.6 52 53.48 42.57 24424 48.57 +2.7Oragenics rs OGEN ... ... ... 4.71 .60 Orange ORAN .41e 2.6 ... 18.57 15.34 265 15.57 -10.5tOrchidIsl ORC .96e 15.0 34 10.21 6.31 1208 6.38 -31.3OrchidsPP TIS 1.40 94.0 2 15.74 .70 138 1.49 -88.4OrionECarb OEC .80 ... 55 36.55 22.25 304 25.23 -1.4OrionGpHl ORN ... ... ...dd 9.83 4.87 110 5.22 -33.3Orix IX ... ... ... 100.03 75.67 34 82.75 -2.4OrmatTc ORA .49 .9 47 70.68 45.79 123 52.30 -18.2OshRusS n OUSM ... ... ... 29.16 24.89 16 25.71 -4.9tOshIntQ n ONTL ... ... ... 29.06 24.38 4 24.30 -12.1OshkoshCp OSK .96 1.8 12 100.26 51.42 968 54.11 -40.5OsiskoGl n OR .20 ... ... 12.78 7.29 489 7.73 -33.1OutfrontM OUT 1.44 8.1 16 24.84 17.27 932 17.85 -23.1OversSh wi OSG/WI ... ... ... 2.75 OverSh rs OSG ... ... ... 4.16 1.67 221 3.06 +11.7OwensMin OMI 1.04 7.3 9 26.42 13.35 1021 14.20 -24.8OwensCorn OC .84 1.8 15 96.52 42.88 2112 47.45 -48.4OwensIll OI ... ... 20 24.66 16.01 1341 16.77 -24.4OwensRM ORM .80 5.3 10 18.02 13.71 14 15.05 -6.0OxfordInds OXM 1.36 1.5 21 97.19 60.42 99 89.76 +19.4P-QPBF Engy PBF 1.20 3.0 12 53.91 27.93 2647 40.65 +14.7PBF Logist PBFX 1.96f 9.5 11 22.70 17.75 39 20.56 -1.9PCM Fund PCM .96 9.2 ...q 12.13 10.15 36 10.44 -9.8PG&E Cp PCG 2.12f 4.5 8 58.38 37.30 4516 46.93 +4.7PGT Inc PGTI ... ... 26 26.40 13.05 812 20.10 +19.3PIMCO1-3Tr TUZ .34a .7 ...q 50.58 49.73 1 49.89 -.8Pimc1-5Tip STPZ .53e 1.0 ...q 52.37 51.05 119 51.11 -1.6tPim15TIPS LTPZ .42e .7 ...q 69.37 61.58 32 61.59 -11.0PimBrdTIPS TIPZ .80e 1.4 ...q 58.27 55.75 1 55.90 -4.0PimLwDur LDUR 2.82e 2.0 ...q 101.42 99.25 5 99.58 -.8PimcoTR BOND 6.13e 6.0 ...q 106.67 101.07 141 101.59 -4.2Pim0-5HYCp HYS 5.21e 5.3 ...q 101.51 97.52 158 98.61 -1.9PimIGBd CORP 3.12a 3.2 ...q 106.00 97.04 17 98.80 -6.5PimShMat MINT .82e .8 ...q 101.87 101.35 3003 101.57 PimIntMu MUNI 1.26 2.4 ...q 54.15 51.91 21 52.09 -2.9PimSTMun SMMU .47e .9 ...q 50.49 49.49 9 49.69 -.3Pim25yrZro ZROZ 3.07e 3.0 ...q 124.10 101.70 41 103.34 -14.9PJT Part n PJT .20 .5 ...dd 61.18 37.51 246 44.41 -2.6PLDT Inc PHI 1.60e 6.3 ... 34.38 21.58 42 25.50 -15.2PNC pfP PNCpP 1.65 6.3 ... 29.33 26.27 57 26.33 -7.0PNC pfQ PNCpQ 1.34 5.4 ... 25.55 23.48 33 24.62 -2.9PNC PNC 3.80 3.0 11 163.59 116.55 3330 124.76 -13.5PNC wt PNC/WS ... ... ... 89.25 62.65 88.25 +13.5PNM Res PNM 1.06 2.7 19 46.00 33.75 410 38.98 -3.6tPOSCO PKX ... ... ... 93.12 56.74 217 56.25 -28.0PPDAI n PPDF ... ... ... 13.68 3.82 273 5.46 -23.2PPG s PPG 1.92 1.8 19 122.07 94.37 3042 104.22 -10.8PPG wd PPG/WD ... ... ... 138.47 PPL Cap 73 PPX 1.48 5.9 ... 25.75 24.36 51 24.82 -3.0PPL Corp PPL 1.64 5.3 13 37.81 25.30 4835 30.75 -.6PQ GrpH n PQG ... ... 31 18.69 12.88 81 15.31 -6.9PS BusPk PSB 4.20f 3.2 27 137.45 107.91 62 132.68 +6.1PSBPk pfU PSBpU 1.44 6.1 ... 25.99 23.48 7 23.74 -6.0PSBPk pfV PSBpV 1.42 6.1 ... 26.08 22.82 4 23.53 -7.0PS BusP pfY PSBpY ... ... ... 24.78 21.27 25 21.38 -13.1PS BusP pfX PSBpX 1.31 6.0 ... 25.50 21.32 14 21.74 -13.9 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page6 www.sunnewspapers.net The Sun/Wednesday, October 31, 2018

PAGE 43

PS BsPk pfW PSBpW ... ... ... 25.77 21.51 16 21.52 -14.8PVH Corp PVH .15 .1 13 169.22 116.52 1105 118.06 -14.0PcrTrnd750 PTLC ... ... ...q 31.87 27.13 247 28.97 +1.2PcrTrnd450 PTMC ... ... ...q 33.96 29.04 83 31.03 -.3PcrTrnd100 PTNQ ... ... ...q 36.44 29.07 69 32.17 +6.3PacrCash n GCOW ... ... ... 34.59 28.71 67 29.32 -6.9PacrTrendp PTEU ... ... ... 33.39 25.13 49 25.48 -17.0Pacr Wlth n PWS ... ... ... 27.67 23.18 22 23.57 -6.6Pac Cash n CALF ... ... ... 32.73 23.90 3 26.18 +.3PacDvCsh n ICOW ... ... ... 31.03 24.77 3 24.96 -14.9PacCashCow COWZ ... ... ... 28.80 PacifCstOil ROYT .15e 6.5 6 2.95 1.53 176 2.26 +16.5PacDrill rs PACD ... ... ...dd .38 PacGE pfA PCGpA 1.50 5.9 ... 30.88 21.19 3 25.24 -10.5PacGE pfB PCGpB 1.37 5.8 ... 28.76 20.49 1 23.85 -7.7PacGE pfC PCGpC 1.25 5.4 ... 27.30 19.75 23.19 -5.7PacGE pfD PCGpD 1.25 5.9 ... 26.53 19.31 3 21.10 -12.6PacGE pfE PCGpE 1.25 5.8 ... 26.84 19.60 1 21.38 -13.3PacGE pfG PCGpG 1.20 5.6 ... 27.10 18.54 2 21.51 -12.5PacGE pfH PCGpH 1.12 5.6 ... 26.48 17.36 1 20.19 -12.5PacGE pfI PCGpI 1.09 5.4 ... 25.57 17.25 4 20.32 -9.9Pacif pf PPWp 5.00 5.0 ... 100.26 PackAmer PKG 3.16 3.4 15 131.13 83.54 1494 92.96 -22.9tPagsegur n PAGS ... ... ... 39.97 24.57 3884 25.96 -18.1PalatinTch PTN ... ... ... 1.59 .72 516 .90 +4.9PaloAltNet PANW ... ... ...dd 239.50 135.85 1377 177.66 +22.6PampaEng PAM ... ... ... 72.98 24.93 191 31.24 -53.6Pandora P ... ... ...dd 10.07 4.09 13066 8.25 +71.2PanhO&G PHX .16 .9 99 24.55 17.20 13 17.82 -13.3ParPetr rt PARR/r ... ... ... .06 ParPetrol PARR ... ... 34 21.86 16.42 17.87 -7.3ParTech PAR ... ... 61 26.40 7.31 94 17.61 +88.3ParaGold n PZG ... ... 4 1.64 1.01 18 1.04 -20.0ParamtGp PGRE .40 2.8 ... 16.50 13.70 1878 14.43 -9.0Paretem rs TEUM ... ... ...dd 3.59 .54 2.25 +8.7ParkEl PKE .40 2.3 14 24.16 15.91 80 17.75 +4.1ParkHot n PK 2.20f 7.7 ... 34.27 23.91 1612 28.73 -.1ParkNatl PRK 3.84 4.1 14 119.00 84.60 30 93.09 -10.5ParkDrl rs PKD ... ... ... 21.60 2.04 219 2.31 ParkerHan PH 3.04 2.0 18 212.80 143.00 2261 148.31 -25.7ParsleyEn PE ... ... 27 33.43 21.12 5084 23.58 -19.9PartRe pfF PREpF 1.47 5.7 ... 27.26 24.61 0 25.98 +1.5PartRe pfG PREpG 1.63 6.3 ... 27.44 25.62 5 25.71 -4.2PartRe pfH PREpH 1.81 6.8 ... 29.54 26.21 24 26.77 -6.6PartRe pfI PREpI 1.47 5.9 ... 27.08 24.24 8 24.71 -5.9PartyCity n PRTY ... ... 10 16.95 9.50 1871 10.51 -24.7PaycomSft PAYC ... ... ...cc 164.08 74.35 1791 129.59 +61.3PeabodyE n BTU .52 1.5 ... 47.84 30.26 1567 35.06 -10.9PeabEn pfA BTUp 2.13 ... ... Pearson PSO .80e 6.9 ... 12.73 8.94 393 11.57 +17.8Pebblebrk PEB 1.52 4.5 19 41.65 31.05 1281 33.75 -9.2Pebble pfC PEBpC 1.63 6.7 ... 26.05 23.93 1 24.32 -3.8Pebbleb pfD PEBpD 2.09 8.7 ... 26.21 23.96 0 24.12 -6.4Pedevco rs PED ... ... ... 4.44 .26 20 1.78 +456.3Pembina g PBA 1.56 ... 24 36.99 29.28 494 32.37 -10.5Penney JCP ... ... 23 4.75 1.31 15992 1.40 -55.7PennaRE PEI .84 8.7 13 12.52 8.67 524 9.68 -18.6PenRE pfB PEIpB 1.84 8.0 ... 25.57 20.21 3 23.13 -8.1PenRE pfC PEIpC 1.80 7.9 ... 26.63 19.44 7 22.68 -12.4PenRE pfD PEIpD 1.72 7.8 ... 25.83 19.01 8 22.10 -12.0PennyMFn PFSI .47p ... 7 25.20 18.18 79 20.27 -9.3PennyMac PMT 1.88 9.8 20 20.41 14.87 363 19.28 +20.0Penny pfA PMTpA 2.03 8.2 ... 25.80 23.11 20 24.80 -1.7PennyM pfB PMTpB ... ... ... 25.45 23.68 19 24.59 -2.3Penske PAG 1.48f 3.3 11 54.83 41.74 669 45.20 -5.5Pentair PNR .70 1.8 12 74.84 36.06 2334 39.82 -43.6Penumbra n PEN ... ... ...cc 167.35 82.55 639 135.70 +44.2PerfFood n PFGC ... ... 19 39.45 26.35 856 29.45 -11.0PerkElm PKI .28 .3 33 98.33 69.21 810 85.68 +17.2PermRck n PRT ... ... ... 16.69 11.75 35 12.45 -19.7Prmian PBT .65e 8.7 21 10.30 7.33 77 7.43 -16.2tPermvRoy PVL 1.45e 52.9 7 4.41 2.61 138 2.74 -13.0Perrigo PRGO .76 1.1 ...dd 95.93 67.40 1253 69.79 -19.9Perspecta n PRSP ... ... ... 26.64 19.84 507 24.30 -1.0PetChina PTR .70e 1.0 ... 85.02 65.03 187 73.47 +5.0PetrbrsA PBR/A ... ... ... 15.51 7.55 24713 15.09 +53.5Petrobras PBR ... ... ... 17.20 9.02 41264 16.41 +59.5Pfenex PFNX ... ... ...dd 8.42 2.07 42 4.36 +63.9Pzer PFE 1.36 3.2 17 45.81 33.20 33285 42.89 +18.4Pzer wd PFE/WD ... ... ... 28.25 PhlpsSelEn DSE 1.26 24.8 ... 7.18 4.89 193 5.09 -13.0PhilaEn n PESC ... ... ... PhilipMor PM 4.56 5.0 22 111.25 76.21 6436 90.47 -14.4PhilipsNV PHG .88e 2.4 ... 46.67 35.09 1127 36.33 -3.9Phillips66 PSX 3.20f 3.1 13 123.97 89.14 2518 102.06 +.9Phill66LP PSXP 3.17f 6.4 18 56.48 44.40 310 49.85 -4.8PhoenixCo n PFX ... ... ... PhxNMda FENG ... ... ...cc 8.14 3.06 183 3.12 -51.9PhysRltTr DOC .92 5.4 45 19.03 14.13 1309 16.96 -4.5PiedmOfc PDM .84 4.6 9 20.57 16.69 923 18.45 -5.9Pier 1 PIR .28 15.6 ...dd 5.92 1.36 2183 1.79 -56.8PimUS Eq n MFUS ... ... ... 30.22 26.15 12 27.57 -.1Pim IntEq n MFDX ... ... ... 28.41 23.23 5 23.55 -11.9PimEmMkt MFEM ... ... ... 28.32 21.67 12 22.12 -15.5PimcoCA PCQ .92 6.2 ...q 17.89 14.35 111 14.90 -13.7tPimcoCA2 PCK .65 8.1 ...q 10.29 7.96 170 7.98 -21.5tPimcCA3 PZC .72 7.7 ...q 11.05 9.25 134 9.36 -10.3PimcoCp&I PCN 1.35 8.1 ...q 19.25 16.03 270 16.66 -3.1PimCpOp PTY 1.56a 9.6 ...q 18.93 15.86 417 16.33 -.8PimDyCrd PCI 1.97 8.8 ...q 24.65 21.61 497 22.48 +.2PimDyInco PDI 2.65a 8.6 ...q 34.04 28.84 181 30.97 +3.1PimcIncStr PFL 1.08 9.8 ...q 12.54 10.77 43 11.01 -5.7PimIncStr2 PFN .96 9.5 ...q 10.89 9.80 127 10.07 -3.5PimStPls PGP 2.20 16.7 ...q 16.75 12.37 70 13.20 -14.2PimcoHiI PHK 1.24 15.7 ...q 9.04 7.19 504 7.88 +5.6PimIncOpp PKO 2.28a 9.1 ...q 27.98 24.50 47 25.02 -3.4PimcoMuni PMF .98 8.0 ...q 13.50 12.15 87 12.22 -6.0PimcoMu2 PML .78 6.3 ...q 13.56 11.80 174 12.46 -5.5PimcMu3 PMX .75 7.0 ...q 11.94 10.76 118 10.81 -6.6tPimcoNY PNF .68 6.2 ...q 13.08 11.14 80 11.04 -13.6tPimcoNY2 PNI .80 7.6 ...q 12.47 10.40 53 10.40 -13.3PimcNY3 PYN .63 7.3 ...q 10.25 8.26 12 8.68 -12.5PimcoStrIn RCS .96 10.8 ...q 10.31 8.62 139 8.88 -3.3PinWst PNW 2.95f 3.5 19 92.42 73.41 684 83.68 -1.8PionDvrsHi HNW 1.38 9.9 ...q 16.39 13.81 3 13.89 -11.8PionEnSvc PES ... ... ...dd 6.35 1.80 1467 2.96 -3.0tPionFltRt PHD .72 6.8 ...q 12.09 10.52 154 10.52 -8.3PionHiIn PHT 1.14 13.1 ...q 10.03 8.60 184 8.73 -10.1PioMuAdv MAV .84 8.1 ...q 11.69 10.18 64 10.37 -8.8PioMunHi MHI .84 7.8 ...q 12.04 10.65 72 10.80 -8.9PioNtrl PXD .32 .2 ...cc 213.40 140.54 1645 145.78 -15.7PiperJaf PJC 1.50f 2.1 ...dd 99.80 66.12 87 70.04 -18.8PitnyBw PBI .75 11.4 4 14.80 6.43 2638 6.59 -41.1PitnyBw 43 PBIpB 1.67 7.4 ... 25.75 21.46 25 22.58 -7.4PivotSft n PVTL ... ... ... 31.24 15.11 1728 19.00 +20.8PlainsAAP PAA 1.95 9.0 34 27.70 18.38 1421 21.60 +4.7PlainsGP rs PAGP 1.70 ... 42 27.00 19.38 1000 21.21 -3.4PlanetFit n PLNT ... ... 2 55.35 25.56 1322 47.62 +37.5PlanetGrn PLAG ... ... ... 11.51 .13 289 4.57 +2496.6Plantron PLT .60 1.0 19 82.28 45.05 421 57.75 +14.6PlatfmSpc PAH ... ... 14 13.54 9.09 2827 10.51 +5.9PlatGpM rs PLG ... ... 1 .58 .08 668 .15 -51.3PlayAGS n AGS ... ... ... 32.80 16.66 262 23.56 +27.4PlymInd n PLYM 1.50 10.7 ...dd 18.98 13.50 10 14.00 -24.2PlymInd pfA PLYMpA 1.88 7.8 ... 26.07 22.76 5 24.10 -4.2PolarStarR PSRT ... ... ... Polaris PII 2.40 2.7 21 137.66 84.63 883 89.88 -27.5PolyMet g PLM ... ... ...dd 1.36 .60 275 .91 +5.8PolyOne POL .78f 2.4 15 47.48 30.03 798 32.39 -25.5PortGE POR 1.45 3.2 20 50.11 39.02 643 45.66 +.2PostHldg POST ... ... 23 101.43 70.66 1206 87.46 +10.4PowrREIT PW ... ... ...dd 6.92 5.50 17 5.87 -4.7PwREIT pfA PWpA ... ... ... 26.90 25.02 26.90 +5.0PS AlphaQ PQY ... ... ...q PSActUSRE PSR 2.33e 1.9 ...q 83.71 72.60 79.16 -3.5PS SPXDn PHDG .41e 1.3 ... 34.48 26.60 28.30 +3.7PS GrMult PSMG ... ... ... 14.48 13.36 14.00 +1.3PS BalMul PSMB ... ... ... 13.94 13.01 13.48 +.1PS ModCon PSMM ... ... ... 14.45 12.79 13.16 +.3PS Consrv PSMC ... ... ... 12.98 12.60 12.75 -.8PSCrudeDS DTO ... ... ...q 110.83 45.69 2 57.20 -35.5PwSBMetS BOS ... ... ...q 22.02 13.07 20.75 +4.8PSBMetDL BDD ... ... ...q 11.60 6.52 7.42 -29.5PSBMetDS BOM ... ... ...q 12.41 4.24 11.77 +58.7PSCrudeLg OLO ... ... ...q 7.17 4.20 6.34 +24.4PSCrudeSh SZO ... ... ...q 90.00 44.71 60.00 -21.7PwshDB DBC ... ... ...q 18.47 15.73 17.91 +7.8PwShCurH DBV ... ... ...q 24.63 21.17 24.43 +3.0PS Engy DBE ... ... ...q 17.40 13.56 16.57 +14.0PS PrcMet DBP ... ... ...q 40.26 36.39 37.83 -1.7PS Silver DBS ... ... ...q 27.00 23.98 24.97 -4.1PS Agri DBA ... ... ...q 19.68 18.18 19.14 +2.0PS Oil DBO ... ... ...q 12.75 9.14 11.77 +16.0PS Gold DGL ... ... ...q 43.28 39.29 40.85 -1.2PS BasMet DBB ... ... ...q 19.94 17.70 18.76 -3.3PS USDBull UUP ... ... ...q 25.00 23.09 24.80 +3.2PS USDBear UDN ... ... ...q 23.27 21.57 21.75 -2.8PShPuLgGr PXLG .42e .8 ...q 50.50 43.50 50.39 +10.9PShPuLVal PXLV .76e 2.0 ...q 40.74 36.35 38.48 -.6PSS&PMom SPMO ... ... ...q 38.04 30.52 37.55 +9.1PSS&PVal SPVU ... ... ...q 37.53 32.58 34.33 -1.2PSShTHYB PGHY 1.08 4.6 ...q 24.25 23.53 23.56 -1.2PS SrLoan BKLN 1.01 4.8 ...q 23.27 22.96 22.99 -.2PS IntlBd PICB .57 2.2 ...q 28.77 26.05 26.22 -5.0PS CEFInc PCEF 1.91 8.3 ...q 24.22 22.35 23.05 -3.6PSVrdoTF PVI ... ... ...q 26.18 24.51 24.94 +.1PShCalMu PWZ .80 3.1 ... 26.44 25.41 25.87 -2.0PShNYMu PZT .86 3.6 ... 24.73 23.71 24.06 -2.5PShNatMu PZA .87 3.5 ... 25.90 24.84 25.15 -2.6PSHYCpBd PHB .84 4.5 ...q 19.08 18.34 18.42 -2.8PwShPfd PGX .86 5.9 ...q 15.08 14.10 14.50 -2.4PShEMSov PCY 1.50 5.6 ... 29.77 26.69 26.92 -8.9PShGClnEn PBD .17e 1.3 ...q 13.78 12.11 12.86 -2.1PSEmgMkt PXH .49e 2.2 ...q 25.32 21.01 21.91 -1.9PSDvMxUSs PDN .53e 1.5 ...q 36.59 32.64 34.52 +.3PSDvxUS PXF 1.11e 2.5 ...q 48.75 43.34 44.73 -1.5PShIntlDev IDHQ .33e 1.4 ...q 25.51 22.71 24.21 +.2PSAsxJ PAF 1.91e 3.3 ...q 62.67 55.81 57.97 -1.6PSIndia PIN .12e .5 ...q 27.95 23.76 24.98 -5.4PSS&PBW PBP 1.07e 3.3 ...q 22.99 19.67 21.90 +2.1Praxair PX 3.30 2.0 33 169.75 140.00 57374 164.50 +6.3tPrecDrill PDS .28 ... ...dd 4.14 2.34 1925 2.43 -19.5PfdAptCm APTS 1.02 6.1 ...dd 22.71 13.60 132 16.75 -17.3Prestige rs PBH ... ... 3 48.24 27.84 594 35.99 -19.0Pretium g PVG ... ... ... 11.90 6.17 997 8.06 -29.4Primerica PRI 1.00 .9 13 128.35 87.05 317 109.68 +8.0PrinEdgAIn YLD .75e ... ...q 41.94 39.24 0 39.42 -4.5PrinActGl GDVD ... ... ... 29.52 25.09 0 25.10 -10.4Prin Cont n PVAL ... ... ... 27.51 24.44 24.44 -4.1Prn MegC n USMC ... ... ... 28.66 24.58 4 26.49 +.9PrinSpec n PREF ... ... ... 101.36 93.57 0 93.67 -6.6PrincREstI PGZ 1.32m 7.7 ...q 18.85 16.21 6 17.10 -.5PrinEq n PEM ... ... ... ProAssur PRA 1.24a 2.8 23 63.45 34.95 137 44.50 -22.1ProLogis PLD 1.92 2.9 27 68.20 58.28 2414 65.62 +1.7ProPetr n PUMP ... ... ... 22.88 14.00 923 17.48 -13.3PrShtDow rs DOG ... ... ...q 63.72 55.56 58.56 PrShtMC rs MYY ... ... ...q 48.12 42.84 43.44 PrUltDow s DDM ... ... ...q 51.22 38.69 1427 43.43 ProUltMC s MVV ... ... ...q 47.07 34.71 191 36.73 PrUltQQQ s QLD ... ... ...q 102.51 67.48 3223 79.17 +8.0ProUltSP s SSO .40e .4 ...q 129.98 97.35 2426 107.35 -1.9PrUShCnG SZK ... ... ...q 17.35 12.80 15.91 +16.9ProShtHY SJB ... ... ...q 23.91 22.45 116 23.00 -.5ProUShBM rs SMN ... ... ...q 30.46 23.46 25.48 Pro20 yrT UBT 1.13e 1.7 ...q 85.80 65.87 4 67.42 -19.3Pro7-10yrT UST .42e .8 ...q 58.51 51.12 6 52.28 -8.9ProSShOG DDG ... ... ...q 25.56 20.60 23.65 +2.9ProSShFn rs SEF ... ... ...q 24.58 21.80 22.76 ProLCCre s CSM .67e 1.0 ...q 72.92 63.01 34 66.30 -.7ProUltTl s LTL ... ... ...q 50.54 35.57 37.97 -12.1tProHdgRep HDG ... ... ...q 46.26 43.45 9 43.62 -3.8ProUltEM EET ... ... ...q 114.48 57.30 3 60.25 -35.9ProRaLS RALS .62e 1.7 ...q 38.00 35.36 3 36.51 -2.9ProUSL7-10T PST ... ... ...q 23.95 21.23 54 23.40 +8.6ProShtEafe EFZ ... ... ...q 28.96 23.78 20 28.29 +11.0ProShtEM EUM ... ... ...q 21.76 16.23 1050 21.12 +17.7ProUltEaf s EFO ... ... ...q 50.26 32.91 1 33.35 ProUEurop UPV ... ... ...q 66.95 42.65 44.34 -24.3ProShtBM SBM ... ... ...q 20.35 16.90 20.25 +14.5ProUltSEM EEV ... ... ...q 9.43 6.82 8.17 -2.4ProUltRE s URE ... ... ...q 70.33 50.79 8 62.78 -4.8ProUltFin s UYG ... ... ...q 47.86 35.78 79 37.87 ProShtRE REK ... ... ...q 17.94 15.05 8 15.82 ProShtChi50 YXI ... ... ...q 22.09 16.42 4 21.63 +12.4ProUltSem s USD ... ... ...q 54.11 29.80 60 33.84 ProUltUt s UPW ... ... ...q 54.09 37.86 1 49.54 +5.3PrUltTech s ROM ... ... ...q 124.42 79.37 220 94.93 +8.2ProUltJpn s EZJ ... ... ...q 50.46 33.25 2 34.16 ProUltO&G DIG .46e 1.4 ...q 47.42 30.80 145 33.03 -16.6ProUltInd s UXI ... ... ...q 83.64 57.82 1 60.57 -17.1PrUltHCr s RXL .63e .6 ...q 118.30 79.39 11 98.64 +11.8ProUCnsSv s UCC ... ... ...q 111.63 68.08 1 88.55 +8.7PrUCnsGd s UGE ... ... ...q 52.04 37.81 6 41.35 -15.7ProUBasM UYM .15e .3 ...q 82.75 50.04 1 52.30 -29.4PrUlPR2K s URTY ... ... ...q 114.27 65.10 288 72.01 -12.5PUltM400 s UMDD .03e ... ...q 138.31 88.00 2 94.63 -19.0ProUltSC s SAA ... ... ...q 134.63 89.60 1 99.80 -.9ProUPD30 s UDOW ... ... ...q 116.82 76.16 1007 89.43 -5.2ProUlR2K s UWM ... ... ...q 89.24 61.29 275 66.13 -6.4ProSht20Tr TBF ... ... ...q 24.31 21.62 1002 24.00 +9.7PUltSP500 s UPRO ... ... ...q 58.95 38.87 8672 44.00 ProUChin50 XPP ... ... ...q 113.86 53.90 5 56.32 -32.9PrUSSilv s ZSL ... ... ...q 45.75 28.95 10 42.47 +35.3PUVxST rs UVXY ... ... ...q 150.90 38.20 39.95 ProVixST rs VIXY ... ... ...q 46.84 21.24 2446 31.99 +38.2PS ShCrd rs OILD ... ... ... 61.88 31.56 35.52 PS Crde n OILU ... ... ... 75.00 27.60 195 47.88 +28.6PrUCrude rs UCO ... ... ...q 39.36 19.03 1878 29.36 +25.3PrUltYen rs YCL ... ... ...q 65.77 53.53 0 55.00 -4.3PrSUltNG rs BOIL ... ... ...q 43.50 25.20 26.50 PVixMTFut VIXM ... ... ...q 28.17 19.88 306 25.30 +19.6PrUltSilv AGQ ... ... ...q 36.55 21.93 48 23.46 -30.7PrUltShN s KOLD ... ... ...q 52.12 28.10 36 31.42 -20.8ProUShGld GLL ... ... ...q 86.21 63.08 2 79.19 +14.6PrSUShAus CROC ... ... ...q 55.51 42.20 2 54.48 +19.2PrUltShYen YCS ... ... ...q 79.34 64.93 3 77.62 +3.5ProSUltGold UGL ... ... ...q 44.38 31.92 32 34.31 -15.6ProShtVx s SVXY ... ... ...q 139.47 9.53 14.37 -88.8PrUShCrd s SCO ... ... ...q 31.07 12.29 2202 16.14 -34.3ProShtEuro EUFX ... ... ...q 43.13 38.37 43.02 +7.6tProUltEuro ULE ... ... ...q 18.97 14.98 3 14.92 -14.5sProUShEuro EUO ... ... ...q 24.46 19.46 72 24.50 +15.6ProctGam PG 2.87 3.2 22 93.14 70.73 13772 89.19 -2.9ProgsvCp PGR .69e 1.0 28 72.72 48.59 2701 69.79 +23.9ProsHldg PRO ... ... ...dd 41.10 21.36 487 34.25 +29.5ProShtQQQ PSQ ... ... ...q 36.79 28.99 6163 32.53 -8.6ProShSP rs SH ... ... ...q 31.77 27.08 12069 29.61 -1.9PrUShSP rs SDS ... ... ...q 45.27 32.53 13583 38.68 -5.8PrUShDow rs DXD ... ... ...q 39.66 30.08 32.88 PUShtMdC MZZ ... ... ...q 21.30 15.55 3 19.65 +4.8PUShtQQ rs QID ... ... ...q 57.44 41.48 43.04 PrShRs2K rs SRTY ... ... ...q 38.75 20.36 3282 30.45 -5.9PrUShD3 rs SDOW ... ... ...q 23.75 13.54 17492 16.92 -13.2PUltShtF rs FINZ ... ... ...q 10.50 6.46 16 8.73 +7.7PrSUlhGM rs GDXS ... ... ...q 23.12 12.13 2 18.45 +31.9ProUShL20 TBT ... ... ...q 41.31 33.06 2595 40.26 +19.2PrShR2K rs RWM ... ... ...q 45.09 36.82 1325 42.29 PrUShHC rs RXD ... ... ...q 32.33 21.36 2 25.03 -16.8PrUShCnS rs SCC ... ... ...q 29.05 16.35 1 20.21 -16.5PrUShRE rs SRS ... ... ...q 37.33 26.08 36 28.61 -2.1PUShtR2K TWM ... ... ...q 19.78 13.00 2112 17.09 -2.1PrUShtSC SDD ... ... ...q 17.69 10.94 4 14.38 -7.9PUShChi50 rs FXP ... ... ...q 76.88 49.48 59.72 PS DecRt n EMTY ... ... ... 38.59 29.57 2 31.38 -6.3sPUShtIndl SIJ ... ... ...q 19.09 13.48 5 18.25 +8.4PS OnlSt n CLIX ... ... ... 51.84 37.63 26 40.07 +2.0PrShtSmC SBB ... ... ...q 36.36 29.00 2 33.30 -2.9PUPShtMC SMDD ... ... ...q 12.40 7.66 8 10.72 +6.9PrSh K1 n OILK ... ... ... 28.82 20.62 10 24.99 +15.4PUShtEur EPV ... ... ...q 39.35 26.83 9 37.68 +21.6PUShtSPX rs SPXU ... ... ...q 52.52 36.76 39.68 PrUOGEx rs UOP ... ... ...q 18.82 PUShtJpn EWV ... ... ...q 32.00 22.75 6 30.99 +17.2ProSPDvA NOBL 1.00e 1.6 ...q 68.51 57.45 792 63.23 -1.3PUltShEafe EFU ... ... ...q 28.86 19.90 6 27.74 +21.7PrUGMin rs GDXX ... ... ...q 47.81 21.89 3 25.88 -38.5PrUltBra rs UBR ... ... ...q 107.88 42.35 4 70.11 -10.2PrSht20yTr TTT ... ... ...q 32.66 25.65 86 31.37 +17.9ProGblInf TOLZ 1.63e 4.1 ...q 44.20 39.30 4 39.83 -7.1PUltShOG DUG ... ... ...q 45.82 27.88 48 38.13 +3.0PS MngdF FUT ... ... ... 40.79 39.00 9 40.32 +.1PrGPrEq bt PEX 1.53e 4.6 ...q 42.26 32.84 1 32.97 -8.0ProEurDiv EUDV .15p ... ...q 44.13 37.70 8 37.96 -9.1PHYIntH bt HYHG 3.16 4.7 ...q 69.64 65.87 22 66.63 -.9ProSPxTch SPXT .23p ... ...q 56.14 49.61 1 50.46 -3.5ProSPxHC SPXV .24p ... ...q 60.55 53.75 57.81 +6.2ProMerger MRGR .12e .3 ...q 36.72 34.73 1 36.14 -.3ProSPxFin SPXN .23p ... ...q 59.89 52.35 54.20 -.1ProSPxEgy SPXE .22p ... ...q 61.53 44.29 0 55.68 -1.4PrUltPFn FINU .29e .4 ...q 134.30 69.34 15 75.45 -28.4PrUltPFn s FINU/WI ... ... ...q PrS HdJp n HGJP ... ... ... 30.04 PrIGIntH bt IGHG 2.15 2.9 ... 78.88 71.42 24 74.23 -3.6ProSht7-10y TBX ... ... ...q 29.79 28.03 14 29.46 +4.1ProUShHm HDZ ... ... ...q 14.35 ProUHome HBU ... ... ...q 20.75 PrUSOGEx SOP ... ... ...q 16.08 PrUShBrz rs BZQ ... ... ...q 56.45 32.05 46.05 PrSPMCDv REGL .65e 1.2 ...q 58.48 50.27 36 54.39 -.3ProSR2KDv SMDV .47e ... ...q 60.37 51.18 60 56.50 +2.4PSSTEm bt EMSH 4.88e 6.6 ... 78.63 73.24 0 73.75 -4.1ProUltHY UJB 1.72e 2.7 ...q 68.43 62.89 0 63.64 -2.9PrUShtUtl SDP ... ... ...q 31.15 21.26 0 22.60 -10.4PrUltShtTc REW ... ... ...q 17.75 10.55 46 13.10 -20.4PrUShtFn SKF ... ... ...q 23.59 17.93 20 21.65 +3.6Pro CovBd n COBO ... ... ... PUShtSem rs SSG ... ... ...q 22.48 14.70 15.28 ProMornAlt ALTS .38e 1.0 ...q 38.91 36.65 1 36.78 -3.3Pro30BEI RINF .58e 2.0 ...q 30.08 27.28 8 28.75 +3.7ProDivGro EFAD .70e 1.9 ...q 37.52 PS EMkDv EMDV ... ... ... 64.49 48.85 1 49.69 -15.2ProCdNASh WYDE ... ... ...q 33.50 31.68 1 32.29 -.3Pr GBIGl n GGOV ... ... ... ProsCap 24 PBB 1.56 6.2 ... 26.13 24.74 13 24.99 -3.5ProspBcsh PB 1.64f 2.5 17 79.20 60.15 565 65.37 -6.7Protalix PLX ... ... ...dd .83 .38 508 .51 -23.1ProtLf n PLpE 1.50 ... ... ProtoLabs PRLB ... ... 62 166.60 82.93 160 119.82 +16.3Provect wt PVCT/WS ... ... ... .02 ProvidFS PFS .84 3.4 16 29.12 22.22 202 24.96 -7.5ProvMtgC PMCA ... ... ... Prudentl PRU 3.60 3.9 10 127.14 89.33 3289 92.44 -19.6Prudentl18 PFK .65 2.6 ... 25.55 24.92 24.99 -.4PrudFn 52 PJH 1.44 5.8 ... 26.09 24.00 16 24.93 -1.3PrudtlF 53 PRH 1.43 5.8 ... 25.80 23.85 25 24.68 -2.4PruSDHiY GHY 1.32 9.8 ...q 14.84 13.70 13.52 -6.2PruUK pf PUKp 1.69 6.6 ... 27.17 25.47 26 25.62 -2.2PruUK pfA PUKpA 1.63 6.4 ... 26.99 25.35 6 25.58 -2.0Prud UK PUK 1.49e 3.8 ... 55.36 37.85 233 39.02 -23.2PruShHiY ISD 1.32 9.6 ...q 15.21 13.98 13.81 -6.5PSEG PEG 1.80 3.3 19 56.68 46.19 4158 54.37 +5.6PubStrg PSA 6.80 3.3 23 234.90 180.48 1984 207.71 -.6PubSt pfU PSApU 1.41 5.7 ... 25.55 23.58 14 24.57 -2.3PubSt pfV PSApV 1.34 5.7 ... 25.67 22.57 23 23.37 -7.3PubSt pfW PSApW 1.30 5.7 ... 25.60 21.38 20 22.72 -9.1PubSt pfX PSApX 1.30 5.7 ... 25.79 21.84 6 22.81 -8.7PubSt pfY PSApY 1.59 6.2 ... 27.09 25.16 11 25.54 -4.0PubSt pfZ PSApZ 1.50 5.9 ... 27.56 25.00 10 25.53 -3.5PubSt pfG PSApG ... ... ... 25.63 21.57 52 23.00 -7.8PubSt pfF PSApF 1.29 5.6 ... 25.69 21.57 21 22.92 -8.4PubSt pfE PSApE 1.23 5.6 ... 25.48 20.89 14 21.99 -11.7PubSt pfD PSApD 1.24 5.6 ... 25.41 21.14 20 22.16 -11.4PubSt pfC PSApC ... ... ... 26.45 21.90 6 22.92 -10.0PubSt pfB PSApB ... ... ... 26.69 22.83 12 23.74 -7.6PubSt pfA PSApA 1.47 5.8 ... 27.79 24.65 8 25.49 -3.9PulteGrp PHM .36 1.4 14 35.21 20.64 13469 24.90 -25.1PureStrg n PSTG ... ... ...dd 29.14 15.81 3046 19.28 +21.6PutHiInSec PCF .37 3.9 ...q 9.55 8.60 9.45 +4.8PMMI PMM .44 6.5 ...q 7.60 6.60 80 6.69 -9.7PMIIT PIM .31 7.2 ...q 4.89 4.35 239 4.36 -8.6PMOT PMO .71 6.5 ...q 12.75 10.85 176 11.01 -10.9PPrIT PPT .31 6.4 ...q 5.50 4.85 368 4.90 -8.1Puxin n NEW ... ... ... 35.00 7.06 88 7.38 -64.9PyxusInt PYX ... ... ...dd 52.43 10.55 1011 22.23 +67.8PzenaInv PZN .41e 4.1 20 13.15 8.61 58 9.99 -6.4Q2 Hldgs QTWO ... ... ...dd 67.10 36.25 279 51.59 +40.0QEP Res QEP .08 .9 24 13.77 7.04 6986 8.52 -11.0QIAGEN QGEN ... ... 39 39.45 30.64 2372 35.56 +15.0QTS RltTr QTS 1.64 4.5 33 61.55 31.58 1265 36.65 -32.3QTS Rlt pfA QTSpA 1.78 7.1 ... 25.84 24.78 2 24.92 tQTS Rlt pfB QTSpB 1.63 1.7 ... 106.39 97.80 42 95.70 QuadGrph QUAD 1.20 6.6 9 31.29 16.55 334 18.25 -19.2QuakerCh KWR 1.48 .8 36 204.49 137.95 61 179.42 +19.0QuanexBld NX .32f 2.1 20 24.60 14.68 230 15.25 -34.8QuantaSvc PWR ... ... 21 40.11 30.26 2181 31.42 -19.7QntmDSS rs QTM ... ... 30 6.56 1.58 250 2.39 -57.5Qu Insp100 n BIBL ... ... ... 29.74 24.06 3 25.10 -3.8QnForSm n FFSG ... ... ... 27.44 24.18 10 24.79 -3.9QnForTcG n FFTG ... ... ... 26.55 22.85 28 23.45 -8.3Sage Esg ef GUDB ... ... ... 49.13 MainSecR n SECT ... ... ... 30.14 25.64 42 26.12 -4.5InspCpBd n IBD ... ... ... 28.29 23.80 7 24.41 -3.2QuaInsp n ISMD ... ... ... 31.78 24.65 14 26.43 -.1QuaInsLg n BLES ... ... ... 30.44 25.23 39 25.93 -8.8tFormInco n FFTI ... ... ... 27.57 23.70 37 23.70 -5.0FrmHdGr n FFHG ... ... ... 30.36 25.76 13 26.62 -3.3tQuanReal n QXRR ... ... ... 26.19 22.80 0 22.76 -10.0QuanDyn n XUSA ... ... ... 31.07 26.84 1 30.22 +8.2QuanMulT n QXTR ... ... ... 26.83 24.56 5 24.81 -4.6tQuanMulIn n QXMI ... ... ... 26.53 24.39 0 24.33 -5.3QuanGrw n QXGG ... ... ... 29.27 26.36 4 27.87 +.3tQudian n QD ... ... 9 29.30 4.07 1525 4.10 -67.3QstDiag DGX 2.00 2.2 17 116.49 90.31 1074 92.86 -5.7QuintEn n QES ... ... ... 10.67 5.36 9 6.40 -28.9QuormHl n QHC ... ... ...dd 10.00 3.80 206 4.09 -34.5QuotientTc QUOT ... ... ...dd 15.98 10.35 503 13.00 +10.6Qwest 54 CTV 1.72 7.2 ... 25.87 20.64 38 24.05 +2.2Qwest53 CTY 1.53 7.2 ... 25.42 18.66 25 21.13 -4.0Qwest 25 CTZ 1.66 7.2 ... 25.69 20.17 18 23.11 +2.1Qwest 56 CTAA ... ... ... 26.50 21.51 31 24.93 +.9Qwest57 n CTDD ... ... ... 25.58 20.51 38 23.12 +1.0Qwest56 n CTBB ... ... ... 25.39 19.86 39 22.12 -1.8R -RAIT pfA RASpA 1.94 21.9 ... 17.48 5.90 8.84 -27.2RAIT pfB RASpB 2.09 24.1 ... 18.08 6.21 8.66 -31.2RAIT pfC RASpC 2.22 22.9 ... 18.92 6.35 9.70 -26.7RAIT Fn 24 RFT 1.91 11.3 ... 21.00 15.99 16.91 -11.4 RAITFn 19 RFTA 1.78 8.6 ... 23.88 16.60 20.66 -8.2RELX NV s RENX .45e 2.1 ... 23.30 20.06 21.19 -8.1tRELX plc s RELX .54e 2.8 ... 24.03 19.33 287 19.35 -18.4RH RH ... ... 26 164.49 74.50 1168 117.84 +36.7RLI Corp RLI .88 1.2 30 79.98 56.94 143 74.37 +22.6RLJ LodgT RLJ 1.32 6.9 13 23.97 18.68 2442 19.18 -12.7RLJ Lod pfA RLJpA .49 1.9 ... 28.30 25.19 88 25.45 -5.8RPC RES .40 2.7 20 27.07 12.96 2049 14.99 -41.3RPM RPM 1.40f 2.3 28 68.13 46.36 1812 60.74 +15.9RYB Edu n RYB ... ... ... 30.50 15.50 47 17.54 +3.9RadianGrp RDN .01 .1 11 23.49 14.06 847 18.34 -11.0RadiantLog RLGT ... ... 33 6.09 3.46 243 5.55 +20.7RadLog pfA RLGTpA 2.44 9.6 ... 26.51 23.56 4 25.35 -2.0RafaelHl n RFL ... ... ... 10.31 3.05 9 8.26 +68.6RLauren RL 2.50 1.9 19 147.79 83.91 1548 131.09 +26.4RamcoG RPT .88 6.6 14 15.00 11.15 876 13.25 -10.0RamcG pfD RPTpD 3.63 6.8 ... 58.62 47.86 0 53.05 -8.0RangeRs RRC .08 .5 17 19.38 11.93 7206 15.56 -8.8tRngrEnS n RNGR ... ... ...dd 12.47 6.44 12 6.40 -30.7RJamesFn RJF .88f 1.2 15 102.17 71.93 1897 73.98 -16.9RayAdvM RYAM .28 2.3 6 22.96 11.65 777 12.10 -40.8RayAdv pfA RYAMpA 2.00 2.2 ... 157.11 89.92 5 92.60 -35.7Rayonier RYN 1.08 3.6 32 39.73 29.27 488 30.27 -4.3tRaytheon RTN 3.47 2.0 25 229.75 165.79 3838 173.14 -7.4ReadyCap n RC 1.60f 10.3 32 17.30 13.55 17 15.50 +2.3ReadyC23 RCA 1.75 6.8 ... 26.58 24.58 1 25.67 +.1ReadyC21 RCP 1.63 6.5 ... 25.85 25.24 2 25.25 -1.7RealityETF DIVY .46p ... ...q 28.89 25.79 55 26.40 +1.3RltDvcDiv LEAD ... ... ...q 34.85 29.87 5 30.95 -3.1RealDivc n DFND ... ... ...q 28.64 25.99 0 27.11 -.6RealDivG n GARD ... ... ...q 26.84 23.26 10 23.55 -5.7Realogy RLGY .27p 1.4 11 32.72 17.76 3034 18.92 -28.6sRltyInco O 2.53 4.1 34 61.34 47.25 3897 61.40 +7.7ReavesUtl UTG 1.82 6.0 ...q 31.77 27.13 158 30.31 -2.0ReavesU rt UTGr ... ... ... .14 RedHat RHT ... ... ...cc 177.70 115.31 9685 170.00 +41.5RedLionH RLH ... ... ...dd 14.75 7.95 59 10.75 +9.1RedwdTr RWT 1.20 7.3 12 17.50 14.29 694 16.37 +10.5Reeds REED ... ... ... 3.95 1.30 20 2.51 +61.9RegalBel RBC 1.12 1.6 12 86.75 67.84 331 70.22 -8.3RegalEnt RGC .88a 3.8 24 23.17 14.79 22.99 -.1RgcyCtrs REG 2.22 3.4 23 70.64 54.87 1048 64.89 -6.2RgcyC pfG REGpG 1.50 6.0 ... 25.20 RegHlthPr RHE ... ... 3 .88 .10 396 .18 +4.1RegHlt pfA RHEpA 2.72 122.0 ... 16.80 1.25 3 2.23 -72.1RegnlMgt RM ... ... 13 37.21 21.50 50 29.17 +10.9RegionsFn RF .56 3.4 14 20.21 15.06 19894 16.52 -4.4Regions pfA RFpA 1.59 6.3 ... 25.89 24.97 24 25.27 -.3Regns pfB RFpB 1.59 6.0 ... 29.72 25.60 12 26.57 -6.5Regis Cp RGS ... ... 18 22.40 13.79 757 17.11 +11.4ReinsGrp RGA 2.40f 1.7 13 165.12 127.84 398 140.22 -10.1ReinsGp42 RZA 1.55 5.9 ... 28.77 25.85 11 26.37 -4.2ReinsG56 n RZB 1.44 5.7 ... 28.96 24.96 23 25.15 -10.1RelStlAl RS 2.00 2.6 17 97.41 72.69 784 76.94 -10.3RELM RWC .08 2.2 18 4.10 3.40 3.65 +2.8tRemaxHld RMAX .80 2.1 42 67.00 37.43 83 37.93 -21.8RenaisIPO IPO .02e .1 ...q 31.67 24.81 3 25.70 -8.9RenIntIPO IPOS .24e 1.2 ...q 27.06 20.22 20.22 -17.1RenaisRe RNR 1.32 1.0 ...dd 142.56 116.50 211 128.37 +2.2RenRe prE RNRpE 1.34 5.8 ... 25.70 22.51 8 23.28 -7.4RenRe prC RNRpC 1.52 6.0 ... 26.00 24.90 8 25.27 -.9tReneSola rs SOL ... ... ...dd 3.79 1.55 298 1.52 -42.9RennFund RCG ... ... ...q 2.20 1.13 19 1.60 +6.2Renren rs RENN ... ... ...dd 3.19 .73 80 1.36 +43.9RepubSvc RSG 1.50f 2.1 33 75.82 60.26 1850 71.99 +6.5tResidioTc n REZI ... ... ... 28.67 24.50 8215 21.06 -18.4ResMed RMD 1.48f 1.4 51 116.64 81.52 674 105.19 +24.2ResolEn rs REN ... ... ... 39.28 24.60 873 27.60 -12.3ResoluteF RFP ... ... ...dd 15.75 5.66 374 11.16 +1.0tRestBrnds QSR 1.80 3.4 17 66.53 52.84 1572 53.06 -13.7RetailProp RPAI .66 5.4 12 13.60 10.84 1699 12.14 -9.7RetailVal n RVI ... ... ... 38.00 27.88 42 28.18 -13.0RetractTc RVP ... ... ...dd 1.08 .60 50 .66 -2.9tRevGp n REVG .20 1.9 11 33.15 10.22 613 10.52 -67.7Revlon REV ... ... ...dd 28.05 14.00 445 21.39 -1.9RexAmRes REX ... ... 9 92.38 67.25 27 72.73 -12.2RexahnPh rs RNN ... ... ...dd 2.70 1.03 89 1.16 -42.6RexfordIR REXR .64 2.0 54 32.91 26.32 416 31.90 +9.4RexfdIn pfA REXRpA ... ... ... 26.41 22.53 23.10 -10.1RexfInR pfB REXRpB 1.47 6.3 ... 25.15 22.33 1 23.50 -5.2Rexnord RXN ... ... 17 32.11 22.89 960 24.31 -6.6Rexnrd pfA RXNpA ... ... ... 66.84 52.51 1 53.70 -8.2RingCentrl RNG ... ... ...dd 98.15 40.95 1036 74.27 +53.5RingEngy REI ... ... ...dd 17.35 6.75 550 7.23 -48.0RioTinto RIO 2.27e 4.7 ... 60.72 45.62 2823 48.11 -9.1RitchieBr RBA .68 2.1 38 38.77 24.08 269 33.03 +10.4RiteAid RAD ... ... ... 2.55 .98 13187 1.11 -43.7tRivrnOpp n RIV 1.68 9.9 ... 21.63 17.06 67 16.92 -15.5Rivrnrth rt RIV/rw ... ... ... Riv/Doubl n OPP ... ... ... 19.08 15.71 69 16.45 -10.5RoadrnTrn RRTS ... ... 1 9.26 .41 1030 .47 -93.9RobtHalf RHI 1.12 1.9 22 79.91 50.90 1478 59.62 +7.3RockwlAut ROK 3.68 2.2 24 210.72 153.67 1342 163.76 -16.6RockColl COL 1.32 1.0 20 142.61 125.04 1086 128.20 -5.5RogCm gs RCI 1.57 ... 13 54.95 43.11 496 51.76 +1.6Rogers ROG ... ... 34 184.00 105.60 115 122.67 -24.2Rollins s ROL .56 1.0 72 64.39 42.82 1433 58.27 +25.2Roper ROP 1.65 .6 27 312.65 248.03 789 281.55 +8.7RosettaStn RST ... ... ...dd 21.54 9.64 182 20.59 +65.1Roundys RNDY ... ... ...dd 3.60 Rowan RDC .40 2.5 28 20.87 10.94 5559 15.86 +1.3RBCda pfT RYpT 1.69 ... ... 35.33 27.94 30.43 +1.6RoyalBk g RY 3.92f ... ... 87.10 71.01 926 72.75 -10.9RBScotlnd RBS ... ... ... 8.74 5.82 1226 6.04 -20.9RBSct prF RBSpF 1.91 7.4 ... 25.86 RBSct prH RBSpH 1.81 7.0 ... 25.68 RBSct prL RBSpL 1.44 5.7 ... 25.25 RBSct prS RBSpS 1.65 6.5 ... 27.63 25.10 14 25.31 -.6RylCarb RCL 2.80f 2.8 14 135.65 97.48 2928 101.81 -14.6RoyDShllB RDS/B 3.76 5.8 98 76.99 61.92 2021 64.71 -5.2RoyDShllA RDS/A 3.76 6.0 95 73.86 60.53 4149 62.58 -6.2tRoyceGVal RGT .10e ... ... 11.73 9.15 9 9.23 -14.7RoyceMC RMT .63e 7.3 ...q 10.68 8.47 150 8.59 -9.0Royce RVT 1.22e 8.8 ...q 17.18 13.64 477 13.84 -14.4RubiconPrj RUBI ... ... ...dd 4.20 1.48 187 3.30 +76.5Rudolph RTEC ... ... 12 34.55 19.06 382 20.62 -13.7Ryder R 2.16 3.9 12 90.26 53.97 818 55.63 -33.9RyersonH RYI ... ... 32 12.95 7.85 119 9.04 -13.1RymanHP RHP 3.40 4.4 16 90.02 64.39 354 76.47 +10.8S -S&P Glbl SPGI 2.00 1.1 26 217.31 153.25 2249 176.61 +4.3SAP SE SAP 1.31e 1.2 ... 127.16 99.20 878 105.59 -6.0SCANA SCG .50 1.2 10 49.40 33.61 4201 40.89 +2.8SCE TrV n SCEpK ... ... ... 29.09 23.89 36 24.57 -7.1SCE I pfF SCEpF 1.41 ... ... SCE II prG SCEpG 1.28 6.0 ... 25.89 21.00 7 21.35 -11.7SCE Tr pfH SCEpH 1.44 5.7 ... 28.49 24.54 5 25.08 -7.3SCETr pfJ SCEpJ 1.34 5.6 ... 27.99 23.26 10 23.84 -7.6SCE Tr pfL SCEpL 1.25 5.9 ... 25.40 20.68 11 21.17 -11.9SiteCtr rs SITC .80 6.4 8 30.16 11.64 1316 12.53 DDR pfJ DDRpJ 1.63 7.1 ... 25.55 21.38 23.02 -8.4DDR Cp pfA DDRpA ... ... ... 26.89 22.40 22.81 -13.3SJW SJW 1.12a 1.8 22 69.29 51.26 32 62.63 -1.9SK Tlcm SKM ... ... ... 28.97 22.66 541 25.93 -7.1SLGreen SLG 3.25 3.5 33 106.54 89.46 1072 92.32 -8.5SL Grn pfI SLGpI 1.63 6.6 ... 26.00 24.57 5 24.78 -1.2SM Energy SM .10 .4 ...dd 33.76 16.11 4065 24.10 +9.1Spd LgGl n GLDW ... ... ... 122.55 116.88 121.57 +.6SpdrDJIA DIA 3.98e 1.6 ...q 269.28 232.65 6134 248.70 +.5SpdrGold GLD ... ... ...q 129.52 111.06 7233 115.80 -6.3SpdrStxx50 FEU 1.24e 4.0 ...q 38.51 30.56 17 31.26 -13.0SpdrNoANR NANR ... ... ...q 37.79 30.27 22 31.03 -12.5Spd InDiv n HDWX ... ... ... SpdrLwCbn LOWC 1.69e 2.0 ...q 96.40 82.59 16 84.19 -6.2SpdrEuro50 FEZ 1.18e 3.4 ...q 44.23 34.16 6251 34.88 -14.3Spd MsciCh XINA ... ... ... 26.62 16.12 16.50 -31.0S&PEAsia GMF 1.81e 2.1 ...q 116.07 83.98 15 86.23 -17.5SpdSol UK ZGBR 1.33e 2.8 ...q 56.39 47.19 2 47.98 -10.9Spd Spain n QESP ... ... ... SpdSolGer ZDEU 1.17e 2.1 ...q 70.20 53.80 54.43 -16.9SpdSolJpn ZJPN .85e 1.2 ...q 83.54 70.70 0 71.45 -9.1SpdSolCda ZCAN 1.61e 3.0 ...q 62.76 53.77 0 53.92 -11.8Spd Austl n QAUS ... ... ... SpdrEuSmC SMEZ 1.15e 2.1 ...q 69.46 52.96 2 54.08 -15.5S&PChina GXC 1.31e 1.6 ...q 123.91 81.76 59 83.90 -21.7SpdrWldQu QWLD 1.30e 1.8 ...q 80.30 71.99 0 72.55 -3.8SpdrEMQu QEMM 1.31e 2.4 ...q 69.92 52.75 34 53.98 -16.3SpdrEafeSt QEFA 1.62e 2.8 ...q 68.94 57.81 19 58.73 -9.7SpdrGblDv WDIV 3.11e 4.0 ...q 74.14 63.50 8 64.78 -8.6SpAcwiIMI ACIM 1.50e 2.0 ...q 84.34 73.08 8 74.19 -5.9SpdEMkt s SPEM ... ... ...q 42.47 30.94 614 31.85 -16.5SpdrEMDv EDIV 1.68e 5.9 ...q 36.64 27.82 64 28.58 -13.0SpdrGlbNR GNR .93e 2.0 ...q 53.32 44.35 224 45.49 -7.3Spd Russ n RBL ... ... ... Spd EmEu n GUR ... ... ... Spd IntUt n IPU ... ... ... Spd IntTl n IST ... ... ... Spd InTc n IPK ... ... ... Spd IntMt n IRV ... ... ... SpdIntInd n IPN ... ... ... Spd IntHl n IRY ... ... ... Spd IntFn n IPF ... ... ... Spd EMLA n GML ... ... ... Spd IntEn n IPW ... ... ... Spd IntCn n IPS ... ... ... Spd CnDi n IPD ... ... ... SpdrDJ RE RWO 1.57e 3.4 ...q 49.49 43.96 205 46.36 -5.2SpdrEMSmC EWX 1.00e 2.5 ...q 55.81 39.73 34 40.81 -21.5SpdrIntDiv DWX 2.22e 6.2 ...q 42.92 34.94 79 35.61 -13.6Spd EmM n GAF ... ... ... SpdMS xUS CWI .79e 2.3 ...q 42.01 33.33 134 34.01 -12.8SpdrSPGbl GII 1.63e 3.5 ...q 53.30 45.90 6 46.53 -10.2SpdrIntRE RWX 1.25e 3.4 ...q 42.54 36.15 344 36.74 -9.3SpdrIntlSC GWX 3.63e 1.6 ...q 37.99 29.54 148 30.24 -14.8SpdrWldxUS SPDW .79e 2.8 ...q 33.84 27.31 1264 27.87 -12.1SP Mid MDY 2.94e .9 ...q 374.10 321.61 2758 331.01 -4.2S&P500ETF SPY 4.13e 1.5 ...q 293.94 252.92 156322 267.77 +.3SpdrRRtn RLY .44e 1.8 ...q 27.62 24.66 12 24.92 -5.7SpdrIncAll INKM 1.08e 3.4 ...q 34.66 31.61 8 31.65 -5.9SpdrGblAll GAL 1.04e 2.7 ...q 40.37 35.57 138 36.18 -5.5SpdrSenLn SRLN 1.96 4.2 ...q 47.69 46.74 763 47.04 -.3SpdrUShBd ULST .16 .4 ...q 40.82 40.15 40 40.34 +.4SpdrCreEq SYE 1.63e 1.3 ...q 82.39 70.98 2 75.76 +1.6SpdrDblTac TOTL 1.17e ... ...q 49.12 46.74 531 46.95 -3.5SpdrValEq SYV 4.21e 1.5 ...q 70.61 62.32 6 64.49 -2.6SpdrGroEq SYG 1.85e .8 ...q 87.50 75.74 3 77.29 -2.7SpdrBiot s XBI .44e .6 ...q 101.55 76.37 8309 78.36 -7.7Spdr Div SDY 3.80e 2.0 ...q 100.07 87.95 833 93.72 -.8SpdrGbDow DGT 1.52e 1.9 ...q 91.75 77.64 4 79.31 -7.2SpdrHome XHB .15e .4 ...q 47.20 31.82 13075 33.80 -23.6SpdrS&PBk KBE .53e 1.3 ...q 52.00 40.31 5512 42.30 -10.6SpdrS&PCM KCE .91e 1.8 ...q 62.51 50.13 3 51.60 -10.9SpdrS&PIn s KIE ... ... ...q 32.78 28.87 264 29.98 -2.3Spd LgCap s SPLG ... ... ...q 34.47 29.65 864 31.34 +.1SpdrLCpG s SPYG ... ... ...q 38.55 31.69 5962 34.55 +4.7SpdrLCapV s SPYV ... ... ...q 32.54 28.45 877 29.35 -4.3Spd MidC s SPMD ... ... ...q 37.08 31.17 996 32.56 -2.4SpdMCpG s MDYG ... ... ...q 57.23 48.50 97 49.95 SpdrMCpV s MDYV ... ... ...q 54.94 47.31 127 48.92 SpdrNY Tch XNTK .41e .5 ...q 98.30 79.06 47 81.81 -2.4SpdrSemi s XSD .16e .2 ...q 79.40 62.28 228 65.79 -5.8 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 7 www.sunnewspapers.net The Sun/Wednesday, October 31, 2018

PAGE 44

SpdrSCp s SLYG ... ... ...q 70.00 53.68 227 59.72 SpdrSCpV s SLYV ... ... ...q 71.23 58.57 218 61.81 SpdrRs3K s THRK ... ... ...q 36.63 31.39 586 33.20 SpdrWilRE RWR 2.90e 3.1 ...q 98.11 81.59 155 92.08 -1.7SpdrShTTr SPTS .27 .9 ...q 30.10 29.33 122 29.44 -1.5SpFcStIn n XITK ... ... ... 107.00 76.68 24 86.58 +10.9SPDR SrTr XTH ... ... ... 82.74 72.60 80.21 +10.5SPDR Intrnt XWEB ... ... ... 75.39 67.84 71.47 +5.0Spdr1500VT VLU 4.85e 1.8 ...q 109.69 96.27 36 100.65 -1.3SpdrScored CBND .99 3.3 ...q 32.45 29.94 3 30.43 -5.6tSpdrIntCBd IBND .14e .4 ...q 36.87 32.72 28 32.65 -7.6SpdrIGFlt FLRN .20 .7 ...q 30.85 30.62 1205 30.74 +.2SpdrHYMu HYMB 2.55 4.6 ...q 56.98 54.01 64 55.74 +.1SpdrWFPf PSK 2.59e 6.2 ...q 45.19 40.94 83 41.56 -5.6tSpdrBarITB BWZ .01e ... ...q 33.49 30.65 31 30.61 -4.7SpdrBarcCv CWB 3.55e 4.5 ...q 54.99 48.72 1287 49.69 -1.8tSpdrLTBd s SPLB ... ... ...q 28.77 25.35 506 25.26 -11.7SpdrITBd SPIB .92 2.8 ...q 34.55 32.95 534 33.03 -3.5SpdrBarMBB MBG .83 3.3 ...q 26.26 24.82 24 24.99 -4.0SpdrEMBd EBND ... ... ...q 30.91 25.43 110 26.12 -12.0SpdrShTHiY SJNK 1.58 5.8 ...q 27.96 26.94 2160 27.06 -1.8SpdrLehHY JNK 2.30 6.6 ...q 37.25 35.01 14087 35.11 -4.4SpdShTBd SPSB .40e 1.2 ...q 30.67 30.06 1163 30.12 -1.0SP IntTip WIP .41e .3 ...q 60.27 51.62 20 52.55 -8.6SPLIntTB s BWX ... ... ...q 29.72 26.86 155 26.97 -5.1SpdrTrans s XTN .25e .4 ...q 69.36 56.72 202 59.18 -9.1SpdrTelcm XTL .68e 1.0 ...q 77.41 65.10 10 68.81 +.7SpdrHCSv s XHS .61e .1 ...q 77.35 56.18 7 71.22 +15.7SpdrHCEq s XHE 3.22e .1 ...q 89.07 62.42 84 76.96 +19.5SpdrSf&Sv s XSW .19e .2 ...q 97.61 67.77 58 78.39 +12.9SpdrMLCrs CJNK 1.01e 4.0 ...q 27.04 25.01 5 25.05 -5.8SpdrAerDf s XAR 1.70e 1.1 ...q 101.22 78.91 243 86.59 +3.6SpdAgBd n SPAB ... ... ... 28.84 27.30 315 27.45 -4.5SpdrBarcTip IPE 1.04e 1.8 ...q 56.77 53.61 64 53.68 -4.6SprBl 1-3b rs BIL ... ... ...q 91.60 91.37 1303 91.58 +.2SpdLgTr s SPTL ... ... ...q 37.00 32.47 268 32.95 -9.9SpdrLehIntTr ITE .74 1.3 ...q 59.92 57.60 232 58.15 -2.1SpdrS&P RB KRE .74e 1.4 ...q 66.04 50.69 12330 53.53 -9.0Spdr1500MT MMTM 1.61e 1.4 ...q 132.75 109.85 9 115.88 +1.0SpdrRetl s XRT .49e 1.0 ...q 52.96 38.69 11203 47.82 +5.8SpdNuBMu s TFI ... ... ...q 49.33 46.95 994 47.04 -3.9SpdrPhm s XPH 3.00e .8 ...q 49.97 38.71 59 43.08 -1.0SpdrOGEx XOP .73e 2.1 ...q 45.45 30.98 23799 35.35 -4.9SpNuBST rs SHM ... ... ...q 48.57 47.51 338 47.55 -.8SpdrGendr SHE ... ... ... 78.06 66.80 6 70.85 tSpdrOGEq XES .49e 3.6 ...q 19.29 13.12 1813 13.65 -20.3SpdR1KLVF ONEV ... ... ... 78.13 68.57 9 71.84 -1.0tSpdrMetM XME .24e .8 ...q 39.62 29.57 6920 30.04 -17.4SpdrR1KMo ONEO ... ... ... 77.52 66.86 2 68.73 -5.5SpdrR1KYF ONEY ... ... ... 75.30 65.47 123 67.90 -3.1SpdSPXHiD SPYD ... ... ...q 38.75 34.64 361 36.66 -2.1SpdrFosFFr SPYX ... ... ...q 71.57 61.72 14 64.88 +.1SpdrR1KLV LGLV 5.40e 1.9 ...q 99.24 85.68 5 92.62 +2.3SpdrUsaSt QUS .54e ... ...q 84.64 73.20 13 78.21 +1.2Spd SP600 s SLY ... ... ... 78.25 62.50 68 67.57 SpdrSPXBbk SPYB .41e ... ...q 68.19 58.36 2 60.97 -2.2SpdrSCap n SPSM ... ... ... 34.15 28.11 340 29.54 -6.2Spdr1-10Tip TIPX .08e .4 ...q 21.00 18.41 17 18.85 -2.3Spd 0-5Tip n SIPE ... ... ... SpdrR2KLV SMLV 2.16e 2.4 ...q 100.17 84.63 11 90.10 -1.4SPX Cp SPXC ... ... 13 39.28 28.09 193 29.59 -5.7tSPX Flow n FLOW ... ... 34 54.92 37.46 505 36.00 -24.3tSRC Eng SRCI ... ... 10 13.32 6.72 2967 6.99 -18.1STMicro STM .40 2.7 16 26.43 13.56 5082 14.82 -32.1SABESP SBS .39e 5.2 ... 11.96 5.58 3762 7.48 -28.4SabnR SBR 2.63e 7.2 17 50.00 35.82 16 36.36 -18.5SachemC n SACH .48f 11.7 ... 4.55 3.30 35 4.12 +4.6SafeBulk SB .04 1.6 ... 4.00 2.31 522 2.50 -22.6SafeBlk pfB SBpB 2.00 7.8 ... 26.00 25.14 25.50 +1.2SafeBlk pfC SBpC 2.00 9.1 ... 24.88 20.38 5 22.00 -7.9SafeB pfD SBpD 2.00 9.3 ... 24.46 21.50 15 21.55 -8.4SafegdSci SFE ... ... ...dd 14.35 8.24 122 8.45 -24.6SafeInco n SAFE .60 3.4 ... 20.17 15.57 22 17.51 -.5SailptTch n SAIL ... ... ...dd 34.60 12.82 943 24.50 +69.0StJoe JOE ... ... 46 20.00 14.78 217 15.19 -15.8Salesforce CRM ... ... 99 161.19 98.68 10028 132.17 +29.3SalMidMLP SMM .68 8.0 ...q 12.20 8.46 199 8.51 -22.8SallyBty SBH ... ... 11 19.17 13.72 1302 18.05 -3.8SJuanB SJT .65e 12.9 11 10.54 4.50 114 5.07 -38.5tSanchezEn SN ... ... ...dd 6.19 1.73 5661 1.55 -70.8SanchzM rs SNMP 1.80 25.7 ...dd 13.25 6.55 46 7.02 -36.8tSandRidge SD ... ... ... 21.90 9.03 302 8.85 -58.0SandRMiss SDT .22e 19.5 1 2.30 .73 48 1.15 +39.2SandRMs2 SDR .21e 19.2 1 2.00 .74 70 1.12 +31.6SandRdgP PER .50e 20.1 5 3.00 1.80 307 2.50 +22.0SandstG g SAND ... ... ... 5.64 3.52 856 3.79 -24.0Sano SNY 1.58e 3.7 ... 47.66 37.43 4345 43.23 +.5SantCUSA SC .23e ... 5 21.81 15.55 2892 17.82 -4.3SantFn pfA SANpA 1.70 6.6 ... 26.45 25.38 25.88 +.2SantFn pfB SANpB 1.03 4.4 ... 24.50 23.30 23.70 -1.7SantFn pfC SANpC 1.63 6.4 ... 26.22 25.66 25.39 -2.0SantFn pfI SANpI 1.60 6.5 ... 26.20 25.41 24.75 -3.8Santand pfC SOVpC 1.83 7.2 ... 26.23 25.10 25.44 -.9SaratogaI SAR 2.04 10.0 ... 28.30 19.62 68 20.50 -8.4SaratIn23 n SAB 1.69 6.6 ... 26.79 25.31 2 25.78 -.1Sasol SSL 1.41e 4.3 ... 39.73 28.72 122 32.83 -4.0SaulCntr BFS 2.08 3.9 17 65.32 46.71 22 53.24 -13.8SaulCtr pfC BFSpC 1.72 7.0 ... 25.65 23.79 2 24.70 -2.4tSaulCt pfD BFSpD ... ... ... 23.98 21.30 23 21.44 -7.4MastThera MSTX/O ... ... ...dd .13 Schlmbrg SLB 2.00 3.8 31 80.35 50.80 12236 52.32 -22.4SchndrNt n SNDR .24 1.1 ... 30.52 20.14 1380 21.46 -24.9SchwUSMkt SCHB .96e 1.5 ...q 71.36 61.07 1743 64.47 -.1SchwUSLgC SCHX .98e 1.5 ...q 70.50 60.45 3789 63.95 +.3SchwLCGr SCHG .63e .9 ...q 82.71 67.73 673 73.68 +4.2SchwLCVal SCHV 1.14e 2.2 ...q 58.00 51.13 734 53.00 -3.1SchwMCap SCHM .59e 1.1 ...q 58.83 49.78 302 52.26 -1.9SchUSSmC SCHA .76e 1.1 ...q 78.34 65.16 444 67.57 -3.1SchwEMkt SCHE .49e 2.1 ...q 31.08 22.82 1904 23.51 -15.9Sch 1000 n SCHK ... ... ... 29.00 24.88 167 26.29 +.1SchEMLgC FNDE .39e 1.5 ...q 33.13 26.00 508 26.77 -9.8SchIntSmCo FNDC .55e 1.8 ...q 38.22 30.31 205 30.95 -13.9SchIntLgCo FNDF .61e 2.2 ...q 32.54 26.86 755 27.44 -9.7SchUSSmCo FNDA .36e 1.0 ...q 41.83 35.17 328 36.92 -2.6SchUSLgCo FNDX .54e 1.5 ...q 40.40 35.12 307 37.08 -1.0SchUSBrd FNDB .61e 1.7 ...q 40.32 34.94 21 36.87 -1.1SchwUSDiv SCHD 1.13e 2.3 ...q 54.60 47.08 1469 50.07 -2.1SchwIntEq SCHF .71e 2.3 ...q 36.35 29.80 5229 30.47 -10.6SchwAggBd SCHZ 1.09 2.2 ...q 52.35 49.65 669 49.82 -4.3SchwREIT SCHH .89e 2.2 ...q 43.51 36.27 712 41.21 -1.0SchIntUSTr SCHR .86 1.7 ...q 53.85 51.31 206 51.78 -2.9SchSTUSTr SCHO .35 .7 ...q 50.35 49.43 466 49.59 -.9SchUSTips SCHP ... ... ...q 55.60 53.09 333 53.21 -4.0SchwIntSC SCHC .59e 1.9 ...q 39.15 31.04 373 31.71 -13.4Schwab SCHW .52 1.1 21 60.22 42.01 11310 45.57 -11.3Schwb pfC SCHWpC 1.50 5.8 ... 27.62 25.10 20 25.83 -3.9Schwb pfD SCHWpD ... ... ... 27.60 25.06 490 25.95 -3.9SchwitMau SWM 1.72 5.3 11 48.06 31.74 161 32.50 -28.4tSciApplic SAIC 1.24 1.8 15 93.31 66.38 451 67.53 -11.8ScorpioB19 SLTB 1.88 7.4 ... 25.80 24.53 5 25.35 -.4ScorpBlk rs SALT .08 1.3 ... 8.45 5.91 917 6.31 -14.7ScorpioTk STNG .04 2.4 ... 3.61 1.48 6132 1.67 -45.2ScorpioT 20 SBNA 1.69 6.8 ... 25.01 23.40 8 24.71 -.6ScorpT19 n SBBC ... ... ... 25.89 24.62 6 25.29 -.5Scotts SMG 2.20f 3.2 16 110.12 65.20 421 67.89 -36.5Sea Ltd n SE ... ... ... 17.19 10.06 1395 12.39 -7.1SbdCp SEB 6.00 .2 13 4499.95 3525.00 0 3849.00 -12.7SeabGld g SA ... ... ... 15.30 9.80 363 12.99 +15.0SeacorHld CKH ... ... ...dd 59.00 40.59 75 49.42 +6.9SeacrMar SMHI ... ... ... 26.20 11.66 28 19.12 +63.4Seadrill n SDRL ... ... ... 26.72 15.76 780 19.24 -8.4Seadrill SDLP .40 11.9 ... 4.20 2.60 110 3.35 -8.5SealAir SEE .64 2.0 16 49.94 30.22 2352 32.25 -34.6Seaspan SSW .50 6.8 11 10.72 5.50 703 7.33 +8.6Seaspn pfE SSWpE 2.06 8.3 ... 26.30 23.33 13 24.91 +.4Seaspan 19 SSWN 1.59 6.3 ... 25.99 25.08 3 25.18 -1.4Seaspn pfD SSWpD 1.99 8.3 ... 25.48 23.44 14 24.10 -2.2Seaspn pfH SSWpH ... ... ... 25.57 22.84 14 24.22 +2.4Seaspn pfG SSWpG ... ... ... 25.99 23.09 20 24.61 +1.3Seaspan n SSWA ... ... ... 25.51 23.15 11 24.30 -.1SeaWorld SEAS ... ... ...cc 32.47 10.42 1399 25.88 +90.7tSelEngS n WTTR ... ... ... 21.96 9.26 639 9.58 -47.5SelMedHld SEM ... ... 12 21.65 15.83 405 16.67 -5.6SelctIns 43 SGZA 1.47 6.0 ... 25.79 24.17 9 24.62 -2.2tSemGroup SEMG 1.89 10.2 ...dd 30.95 18.23 593 18.50 -38.7SemiMfg SMI ... ... 12 9.14 3.74 411 3.91 -54.3SempraEn SRE 3.58 3.2 17 127.22 100.49 2160 111.80 +4.6Sempra pfA SREpA ... ... ... 107.00 95.95 166 99.79 +.6SendGrid n SEND ... ... ...cc 38.66 17.50 689 33.60 +40.2SensataT ST ... ... 18 57.40 46.90 50.49 -1.2Senseon n SENS ... ... ... 2.48 Sensient SXT 1.44f 2.2 20 78.40 60.73 557 65.70 -10.2tSequansC SQNS ... ... ...dd 2.61 1.23 1066 1.02 -46.6Seritage n SRG 1.00 2.6 ... 51.89 34.07 452 38.28 -5.4Seritge pfA SRGpA 1.75 7.4 ... 25.30 20.02 23.50 -3.5ServiceCp SCI .68 1.7 27 44.53 33.45 3078 41.03 +9.9ServiceMst SERV ... ... 24 45.64 29.29 676 42.33 +23.3ServcNow NOW ... ... ...dd 206.30 112.84 3131 168.50 +29.2Servotr SVT .16e 1.6 ...cc 12.80 8.69 9.70 -12.9ShakeShk n SHAK ... ... 72 70.12 35.43 672 52.82 +22.3ShawCm g SJR 1.18 ... ... 23.44 18.31 536 18.67 -18.2ShellMidst SHLX 1.53f 7.5 17 31.19 19.42 321 20.33 -31.8Sherwin SHW 3.44 .9 29 479.64 355.28 1293 384.80 -6.2ShinhanFn SHG ... ... ... 50.37 36.35 116 37.15 -19.9ShipFin SFL 1.40 11.2 11 15.98 11.90 669 12.51 -19.3Shopify n SHOP ... ... ...dd 176.60 92.41 3027 129.14 +27.9Shutterstk SSTK 3.00e ... 32 55.76 33.34 1257 39.01 -9.3SibanyeG SBGL .14r 4.8 ... 5.44 2.02 2685 2.93 -39.7SiderurNac SID ... ... ... 3.53 1.91 1944 2.47 +.8SierraMt n SMTS ... ... ... 3.00 2.13 35 2.25 -9.3Sifco SIF ... ... ...dd 7.95 4.69 1 4.92 -26.1SignetJwlrs SIG 1.24f 2.1 ...dd 77.94 33.11 1525 58.15 +2.8Silvrbow n SBOW ... ... ... 34.76 21.73 23 26.32 -11.4SlvrcpMt n SVM .02 ... 45 3.12 2.12 329 2.27 -13.4sSimonProp SPG 8.00 4.3 25 186.03 145.78 3125 187.75 +9.3Simon pfJ SPGpJ 4.19 6.1 ... 77.98 66.50 0 69.15 -3.3SimpsnM SSD .88 1.6 29 78.36 48.32 405 55.75 -2.9SinopcShg SHI ... ... ... 74.09 42.01 41 43.22 -24.2Siteone n SITE ... ... 58 95.49 58.70 975 63.00 -17.9SixFlags SIX 3.12 5.8 17 73.38 51.91 1536 53.56 -19.5Skechers s SKX ... ... 15 43.08 23.80 1742 28.02 -26.0Skyline SKY ... ... 37 34.78 11.30 393 24.29 +89.0Smart&Fnl SFS ... ... 20 10.00 4.45 267 5.07 -40.7Smartsh n SMAR ... ... ... 33.98 18.06 393 23.50 +20.5Smith&N SNN .61e 1.9 57 39.85 32.22 832 32.65 -6.7tSmithAO s AOS .88f 1.9 24 68.39 41.74 6189 45.72 -25.4Smucker SJM 3.40 3.1 13 133.38 96.13 1963 109.60 -11.8SnapInc A n SNAP ... ... ...dd 21.22 5.77 35837 6.43 -56.0SnapOn SNA 3.28 2.2 14 189.46 141.63 835 150.73 -13.5SocCapH n IPOA ... ... ... 10.29 9.83 293 9.92 -1.7SocCapH un IPOA/U ... ... ... 11.58 10.02 9 10.22 -3.6SocQ&M SQM .99e 2.4 23 64.20 39.54 1026 42.21 -28.9tSogou n SOGO ... ... ...cc 15.50 5.50 2658 5.50 -52.5Sol-Wind n SLWD ... ... ... tSolarOilf n SOI ... ... ... 23.98 12.97 630 13.28 -38.0Solitario XPL ... ... ...dd .71 .30 36 .31 -49.1SonicAut SAH .24 1.3 10 23.60 16.75 226 18.93 +2.6SonocoP SON 1.64 3.0 23 58.69 46.55 492 54.94 +3.4SonyCp SNE ... ... ... 61.02 37.83 2708 53.43 +18.9Sothebys BID .40 1.0 15 60.16 40.07 462 41.88 -18.8tSourcC SOR 1.00 2.8 ...q 42.97 35.74 19 36.20 -11.2SoJerInd s SJI 1.12 3.6 ...dd 36.72 25.96 791 30.77 -1.5SthcrssEn SXE ... ... ...dd 2.29 .40 287 .40 -76.3SCEd pfB SCEpB 1.02 5.0 ... 24.95 20.10 5 20.48 -11.0SCEd pfC SCEpC 1.06 4.9 ... 25.25 20.30 1 21.73 -8.4 SCEd pfD SCEpD 1.08 4.9 ... 26.00 20.92 2 22.00 -8.7SCEd pfE SCEpE 1.20 5.0 ... 25.83 22.73 1 23.78 -6.5SouthnCo SO 2.40 5.2 22 53.51 42.38 7957 45.82 -4.7SouthCo 75 SOJA 1.56 6.1 ... 27.38 25.22 29 25.75 -4.6SouthCo ef SOJB ... ... ... 26.25 22.05 64 22.85 -11.1SouthCo77 n SOJC 1.31 5.7 ... 25.78 22.14 37 22.86 -10.2SthnCopper SCCO .23e .6 26 58.09 35.59 1011 36.80 -22.4SwstAirl LUV .64 1.3 8 66.99 47.10 8954 49.15 -24.9SwtGas SWX 2.08 2.6 24 86.87 62.54 110 79.10 -1.7SwGA Fn SGB .48 2.0 18 26.04 19.39 0 23.70 -1.3SwstnEngy SWN ... ... 6 6.72 3.42 21883 5.22 -6.5tSprkNtSE wi LOV ... ... ... 15.40 9.18 22 9.59 -24.2Sparton SPA ... ... 14 23.40 11.96 66 12.57 -45.5SpdFosFr n EFAX ... ... ... 77.82 63.08 2 63.61 -12.7SpdDbShDu STOT ... ... ... 49.80 47.00 1 48.57 -1.7tSpdEmFos EEMX ... ... ... 76.80 55.92 0 55.74 -20.1SpdDbEMk EMTL ... ... ... 52.27 47.87 11 48.19 -4.3tSpecOpps SPE 1.19e 2.6 ...q 16.20 13.42 50 13.45 -9.6SpcOpp pfB SPEpB .88 3.5 ... 26.54 24.48 25.38 -1.8SpectraEP SEP 3.06f 9.0 10 45.00 29.89 625 33.82 -14.5SpectrmB SPB 1.68 2.0 15 126.66 60.13 82.53 -26.6SpeedM TRK .60 3.8 15 21.15 14.66 30 15.72 -16.7SpF LgCap n FMDG ... ... ... 33.20 24.89 25.51 -9.0SpinMedT n FFIU ... ... ... 25.15 23.30 20 24.15 -2.7Spire SR 2.25 3.0 21 82.85 60.09 154 73.92 -1.6SpiritAero SPR .48 .6 18 105.20 76.00 1546 82.50 -5.4SpiritAir SAVE ... ... 22 53.72 34.36 1650 52.76 +17.6SpirMTA n SMTA ... ... ... 11.61 8.90 123 10.75 +17.9SpiritRltC SRC .50f 6.2 18 8.53 6.58 4465 8.09 +5.2SpiritR pfA SRCpA 1.50 6.7 ... 26.40 20.25 5 22.26 -10.4tSpotify n SPOT ... ... ...dd 198.99 135.51 3071 141.68 -4.9SpragueRs SRLP 2.67 10.8 17 29.00 21.80 51 24.75 +2.3Sprint S ... ... 3 7.05 4.81 19820 5.68 -3.6SprottSilv PSLV ... ... ...q 6.52 5.00 410 5.17 -18.5SprottGold PHYS ... ... ...q 11.15 9.35 262 9.83 -7.2SprottPPP SPPP ... ... ... 9.91 7.21 35 8.87 -5.0SprottRL g SILU ... ... ... 1.25 Square n SQ ... ... ... 101.15 34.14 17315 68.76 +98.3STAG Indl STAG 1.39 5.2 36 29.07 22.42 594 26.79 -2.0STAG pfB STAGpB 1.66 6.7 ... 25.88 24.91 24.76 -1.9STAG pfC STAGpC ... ... ... 27.08 24.76 7 25.75 -1.6StageStrs SSI .20 11.5 ...dd 3.25 1.52 129 1.74 +3.6SP Matls XLB .98e 1.9 ...q 64.17 50.09 23173 51.90 -14.3SP HlthC XLV 1.01e 1.1 ...q 96.06 78.74 15432 88.58 +7.1SP CnSt XLP 1.28e 2.3 ...q 58.95 48.76 33148 55.53 -2.4SP Consum XLY 1.12e 1.1 ...q 118.13 91.00 14443 104.04 +5.4SP Engy XLE 2.04e 3.1 ...q 79.42 64.37 26377 66.75 -7.6SPDR Fncl XLF .46e 1.8 ...q 30.33 25.02 82673 25.92 -7.1SP Inds XLI 1.12e 1.6 ...q 80.96 66.99 23446 69.35 -8.4SP Tech XLK .78e 1.2 ...q 76.27 60.97 30561 67.69 +5.8SpdrRESel XLRE ... ... ...q 34.13 29.17 7427 32.53 -1.2SP Util XLU 1.55e 2.9 ...q 57.23 47.37 25065 54.33 +3.1sStdMotor SMP .84 1.5 40 54.92 40.56 247 54.47 +21.3Standex SXI .80f 1.0 26 114.20 76.00 116 80.75 -20.7StanBlkDk SWK 2.64 2.3 16 176.62 106.41 2078 113.19 -33.3StanB&D 52 SWJ 1.44 5.8 ... 26.10 24.50 12 24.95 -1.1StanBlD un SWP ... ... ... 128.00 85.92 5 91.13 -25.8Stantec g STN .55 ... 15 29.25 24.05 17 25.77 -7.8StarGas SGU .47f 4.9 15 11.13 8.74 38 9.68 -10.0Starret SCX .40 7.1 18 9.15 5.42 19 5.63 -34.5tStartek SRT ... ... 38 14.27 5.34 103 5.29 -46.9StarwdPT STWD 1.92 8.9 12 23.04 19.47 2141 21.59 +1.1StateStr STT 1.68 2.5 11 114.27 65.81 4097 67.74 -30.6StateSt pfC STTpC ... ... ... 25.57 22.77 38 23.70 -6.0StateSt pfD STTpD ... ... ... 28.96 25.50 25 26.14 -4.8StaStCp pfG STTpG ... ... ... 28.45 25.14 16 25.35 -6.5StateSt pfE STTpE ... ... ... 26.96 25.10 27 25.37 -4.1SteelPtrs SPLP 1.50 9.4 7 20.70 15.60 4 15.95 -18.4SteelPr pfA SPLPpA ... ... ... 23.22 19.75 26 21.80 +3.0Steelcse SCS .54 3.2 ... 19.35 13.10 1659 16.64 +9.5StellusCap SCM 1.36 11.1 9 14.25 11.07 54 12.28 -6.5StellCap22 SCA 1.44 5.8 ... 25.60 24.78 1 25.00 -1.3Stepan SCL 1.00f 1.2 21 90.96 68.09 43 84.65 +7.2Steris plc STE 1.36f 1.3 27 117.48 82.88 327 107.83 +23.3SterlingBc STL .28 1.6 11 26.50 16.85 3401 17.81 -27.6SterlBc pfA STLpA ... ... ... 26.85 25.57 5 25.95 -1.4StewInfo STC 1.20 2.9 22 47.37 36.80 83 41.35 -2.2StifelFin SF .48f 1.1 14 68.76 42.51 423 44.26 -25.7Stifel pfA SFpA 1.56 6.2 ... 27.73 24.50 15 25.00 -7.7Stif 47 ef SFB ... ... ... 26.20 21.64 4 22.19 -11.0StoneHEM EDF 2.16 17.7 ...q 16.99 11.86 97 12.19 -23.4tStonHEmM EDI 1.81 16.0 ...q 16.31 11.32 47 11.31 -27.4StoneMor STON 1.32 24.3 ... 7.20 3.44 112 5.43 -17.2Stonerdg SRI ... ... 14 37.69 20.63 397 25.34 +10.8sStoreCap STOR 1.32f 4.5 26 29.76 22.51 3035 29.64 +13.8StratALL36 GJT .29 1.4 ... 21.85 18.93 1 21.40 +7.0Strat D35 GJP .74 3.3 ... 23.69 22.04 0 22.57 -1.6StratGS33 GJS .32 1.5 ... 24.89 19.51 0 21.05 +4.0StratNWS95 GJV 1.75 6.8 ... 26.72 25.05 2 25.92 +.2StratPG34 GJR .27 1.2 ... 23.46 21.17 0 22.37 +1.6StratUSM GJH .64 6.6 ... 10.95 9.37 0 9.67 -3.8StratWMT GJO .22 .9 ... 23.49 21.80 22.80 +2.5Stryker SYK 1.88 1.2 27 179.84 146.80 1354 162.04 +4.6SturmRug RGR 1.36f 2.2 21 70.00 43.00 171 61.28 +9.7SubPpne SPH 2.40 10.3 33 26.94 21.85 156 23.23 -4.1SumitMitsu SMFG ... ... ... 9.67 7.43 1989 7.68 -11.6SummitHtl INN .72 6.2 11 16.35 10.91 776 11.54 -24.2SumtH pfC INNpC 1.78 7.1 ... 25.71 25.14 24.90 -2.0SummtH pfD INNpD 1.61 6.7 ... 27.58 23.50 23.95 -6.1SumHP pfE INNpE ... ... ... 26.25 21.75 2 23.22 -9.5SumtMtls n SUM .29t ... 12 34.06 11.67 7075 12.74 -59.5SummitMP SMLP 2.30 14.4 ...dd 22.95 13.10 207 15.94 -22.2SunCmts SUI 2.84 2.8 ...cc 103.74 80.12 266 101.69 +9.6SunLfFn g SLF 1.90 ... ... 44.50 35.78 463 36.78 -10.9SunCokeE SXC .99e ... 6 14.32 9.38 350 11.06 -7.8SunCokeEn SXCP 1.60m 11.4 8 21.95 13.96 277 14.05 -19.5Suncor g SU 1.44 ... ... 42.55 31.33 5744 33.13 -9.8SunlOnl n STG ... ... ...dd 14.08 4.11 43 4.27 -61.5tSunLink SSY ... ... ...dd 2.08 1.19 16 1.18 -25.8SunocoLP SUN 3.30 12.3 7 33.11 24.46 363 26.85 -5.5SunstnHtl SHO .20 1.4 17 17.60 13.67 1811 14.37 -13.1SunstHt pfE SHOpE ... ... ... 27.02 24.65 6 25.17 -3.6SunstHt pfF SHOpF 1.61 6.4 ... 26.49 23.60 25.07 -3.1Suntech STP ... ... ... .54 SunTrst STI 2.00f 3.2 11 75.08 56.30 6798 61.94 -4.1SunTr wtB STI/WS/B ... ... ... 25.36 13.15 24.38 +16.6SunTr wtA STI/WS/A ... ... ... 35.62 23.35 34.28 +7.2SunTr pfA STIpA 1.50 6.7 ... 25.37 22.05 11 22.52 -8.4SunTr pfE STIpE 1.47 6.0 ... 25.79 25.06 24.70 -2.1SupDrillg SDPI ... ... ...dd 5.05 .74 315 3.75 +155.1tSupEnrgy SPN .32 4.1 ...dd 12.73 7.34 2456 7.75 -19.5SuperiorInd SUP .36 3.5 16 22.95 9.79 176 10.22 -31.2SwEBioFu23 FUE ... ... ... 8.34 5.58 6.22 -11.1SwEGrain23 GRU ... ... ... 3.89 3.22 3 3.25 -2.8SwRCmETR RJN ... ... ... 3.72 1.87 3 3.22 +15.2SwRCmMTR RJZ ... ... ... 9.20 7.45 7.76 -13.1SwLgCap22 EEH ... ... ...q 20.52 19.08 20.43 +4.4SwRCmATR RJA ... ... ... 6.48 5.58 17 5.73 -4.5SwERCmTR RJI ... ... ... 5.96 5.10 84 5.45 +.9SwisHelv SWZ .64e .4 ...q 13.74 7.52 135 7.73 -39.4Switch n SWCH .03e ... ... 20.18 8.41 1367 8.71 -52.1Synchrony SYF .84 2.9 9 40.59 27.60 5082 28.74 -25.6Synnex SNX 1.40 1.8 10 141.94 72.83 441 76.88 -43.4Synovs pfC SNVpC 1.97 7.9 ... 26.38 25.28 24.94 -4.5SynovusFn SNV 1.00 2.7 13 57.40 36.24 2242 37.04 -22.7SynthBio rs SYN ... ... ... 29.75 3.54 Sysco SYY 1.44 2.0 29 75.98 52.30 2599 72.01 +18.6Systemax SYX .22 .8 25 47.75 25.08 67 26.30 -20.9T -TAL Educ s TAL ... ... ...cc 47.63 21.08 5688 27.59 -7.1TC PpLn TCP 2.60 8.5 10 57.08 22.64 157 30.42 -42.7TCF Fncl TCF .60 2.9 11 27.34 17.55 1580 20.75 +1.2TCF Fn wt TCF/WS ... ... ... 5.45 2.06 5.30 +34.4TCF deo pfC TCFpD ... ... ... 26.06 23.11 14 24.05 -6.5TCF F pfC TCFpC 1.61 6.4 ... 26.19 25.30 25.10 -2.3TCW Strat TSI .21 3.8 ...q 6.01 5.34 70 5.37 -8.5TE Connect TEL 1.76 2.3 22 108.23 73.70 4202 78.17 -17.8THL Crd21 TCRX ... ... ... 26.31 25.06 25.09 -.5THLCred22 TCRZ 1.69 6.7 ... 26.98 25.15 7 25.26 -2.6tTHLCSenL TSLF 1.32 8.2 ...q 17.83 16.16 58 16.12 -4.4TIM Part TSU .28e 1.8 ... 23.12 13.82 2453 15.75 -18.4TJX TJX 1.56 1.4 24 113.28 66.44 4857 110.17 +44.1TPG Pace n TPGE ... ... ... 13.00 9.67 12.30 +26.3TPG Pac n TPGH ... ... ... 10.40 9.67 1122 10.00 +2.8TPG RE n TRTX 1.72 8.6 16 21.05 18.22 162 19.89 +4.4TPG SpLnd TSLX 1.56 7.8 9 20.94 17.00 257 19.95 +.8TableauA DATA ... ... ...dd 118.08 68.37 1122 101.36 +46.5tTahoeRes TAHO .24 9.7 ... 5.63 2.50 3239 2.47 -48.4TailorBr TLRD .72 3.3 10 35.94 14.57 856 21.62 -1.0Taiwan TWN ... ... ...q 22.25 15.97 6 16.40 -21.4TaiwSemi TSM .73e 1.9 17 46.57 35.35 12041 37.78 -4.7Takung n TKAT ... ... 19 5.05 .63 7 .76 -69.7TallgrEn TGE ... ... ... TallgELP n TEGP 2.04f 9.4 ...dd 27.84 17.14 802 21.63 -16.0TalosEn rs TALO ... ... ...dd 40.16 23.58 128 25.45 -20.9StneEn wt SGY/WS ... ... ... 7.50 2.65 7.21 +44.2TangerFac SKT 1.40 6.1 12 26.73 19.86 1980 22.96 -13.4TanzRy g TRX ... ... ... .68 .24 111 .39 +40.6tTapestry TPR 1.35 3.3 25 55.50 39.60 6240 40.32 -8.8TargaRes TRGP 3.64 7.3 ... 59.21 40.57 1702 50.05 +3.4TargaR pfA NGLSpA 2.25 8.5 ... 27.49 26.01 5 26.60 +.5Target TGT 2.56 3.0 15 90.39 54.04 5746 85.77 +31.4TaroPhrm TARO ... ... 10 128.46 93.01 39 98.17 -6.2Taseko TGB ... ... ... 2.38 .62 230 .63 -72.8TataCom TCL ... ... ... 6.62 TataMotors TTM ... ... ... 35.47 11.35 1856 12.09 -63.4Taubmn TCO 2.62f 4.6 20 66.61 44.78 1372 57.41 -12.3Taub pfJ TCOpJ 1.63 6.7 ... 25.77 23.61 6 24.28 -3.3Taub pfK TCOpK 1.56 6.6 ... 26.16 22.72 1 23.77 -5.7TaylorMH TMHC ... ... 10 28.42 14.73 5088 15.82 -35.3Team TISI ... ... ...dd 25.55 11.50 189 20.18 +35.4tTechnip FTI .13 ... 15 35.00 25.57 4241 26.16 -16.4TeckRes g TECK .16e ... ... 30.80 18.17 3738 19.25 -26.4Teekay TK .22 3.4 ...dd 10.90 6.18 364 6.53 -29.9TeekLNG TGP .56 4.0 70 21.65 13.91 364 13.95 -30.8TeekLN pfA TGPpA 2.25 9.0 ... 26.15 24.20 6 24.90 -1.4TeekOffsh TOO .04m 1.9 71 3.12 2.02 105 2.13 -9.7tTeekOf pfA TOOpA 1.81 9.4 ... 24.05 19.01 34 19.20 -16.8TeekOf pfB TOOpB 2.13 9.2 ... 26.00 22.23 6 23.19 -6.7TeekOf pfE TOOpE 2.22 9.2 ... 25.45 23.75 15 24.10 -3.8TeekayTnk TNK .21 18.8 16 1.95 .94 1351 1.12 -20.0Tegna TGNA .28 2.4 6 15.60 10.00 2020 11.43 -18.8TejonRnch TRC ... ... ...cc 26.25 18.59 64 19.29 -7.1TeklaHlth HQH 1.92e 9.5 ...q 24.86 19.67 188 20.18 -10.5TeklaHcrOp THQ 1.35a 7.9 ...q 18.99 16.02 268 17.16 -2.1TeklaLfSci HQL 1.95e 11.1 ...q 21.59 17.23 57 17.51 -10.8TeklaWH n THW 1.40 10.9 ...q 14.72 12.47 181 12.84 -5.7TelInstEl TIK ... ... ...dd 6.35 2.05 3 2.94 +12.9Teladoc n TDOC ... ... ... 89.05 27.35 1693 67.19 +92.8Telaria n TLRA ... ... ...dd 5.30 2.19 208 2.90 -28.0TlcmArg TEO .71e 4.0 ... 40.19 15.26 63 17.71 -51.7TelItalia TI ... ... ... 11.28 5.44 356 5.98 -30.7TelItaliaA TI/A .30e 5.9 ... 9.60 4.72 68 5.08 -29.5Teledyne TDY ... ... 34 250.87 166.68 163 214.90 +18.6Teleex TFX 1.36 .6 30 288.78 227.52 389 242.59 -2.5TelefBrasil VIV .64e 5.5 13 17.33 9.21 3824 11.58 -21.9TelefEsp TEF 1.20e 14.9 ... 10.57 7.70 2782 8.03 -17.0TelData TDS .64 2.1 10 33.33 23.54 1291 30.44 +9.5TelData45 TDI 1.66 7.0 ... 26.34 22.76 4 23.58 -7.7TelData 61 TDA 1.47 6.5 ... 25.64 21.60 6 22.74 -8.7TelData60 TDJ 1.75 7.0 ... 25.81 23.95 11 25.12 -.6TelData59 TDE 1.72 6.9 ... 25.99 24.08 11 24.77 -2.2Telus gs TU 2.10 ... ... 38.50 33.64 380 34.30 -9.4 TmpDrgn TDF 4.00e 2.9 ...q 24.65 16.45 82 16.85 -21.7TmpEMF EMF 1.28e 2.4 ...q 18.00 12.89 127 13.10 -20.2tTmpEMI TEI .80a 8.3 ...q 11.98 9.66 452 9.59 -14.1TmpGlb GIM .30 4.9 ...q 6.67 5.97 255 6.08 -5.9TempurSly TPX ... ... 13 66.87 41.10 659 46.35 -26.1Tenaris TS .69e 2.4 ... 40.64 26.81 2643 29.31 -8.0TenetHlth THC ... ... ...dd 39.74 12.45 962 25.35 +67.2Tengsco TGC ... ... ...dd 2.47 .57 17 1.03 +28.8Tennant TNC .84 1.4 ...cc 86.03 58.59 58 60.73 -16.4Tenneco TEN 1.00 2.9 7 65.59 32.62 1220 34.61 -40.9TVA 28 TVC .96 3.9 ... 25.97 23.29 6 24.81 -1.2TVA 29 TVE .84 3.5 ... 26.98 23.22 6 24.19 -3.2Teradata TDC ... ... 21 44.27 32.84 1374 35.41 -7.9Teradyn TER .36 1.1 26 50.68 30.22 3433 33.99 -18.8Terex TEX .40 1.2 28 50.17 29.44 1509 32.07 -33.5Ternium TX 1.10e 3.7 9 42.43 25.52 600 29.55 -6.5TerraNitro TNH 5.15e 6.1 10 89.60 76.18 83.96 +5.2TerrenoRlt TRNO .96f 2.5 32 39.27 31.56 618 37.78 +7.8TetraTech TTI ... ... ...dd 5.11 2.70 640 3.12 -26.9TeucrCorn CORN ... ... ...q 18.60 15.39 31 16.19 -3.4TeucrSug CANE ... ... ...q 10.00 6.46 80 7.78 -20.4TeucrWht WEAT ... ... ...q 7.33 5.80 246 6.13 +2.2TeucrSoyb SOYB ... ... ...q 19.47 15.26 19 15.59 -12.8TeucrmAgs TAGS ... ... ...q 25.70 20.04 20.90 -5.4TevaPhrm TEVA .73e 3.7 9 25.96 10.85 8085 19.76 +4.3TexPacLd TPL .29f ... ...cc 877.97 390.24 17 710.10 +59.0tTextainer TGH .96 8.9 45 26.50 10.60 153 10.81 -49.7Textron TXT .08 .1 29 72.87 51.49 2022 53.45 -5.5Thai TTF .25e ... ...q 11.31 10.49 11.27 +4.7ThermoFis TMO .68 .3 29 249.95 181.51 1842 232.67 +22.5Thermon THR ... ... 48 27.95 20.52 77 23.38 -1.2ThirdPtRe TPRE ... ... 9 17.10 10.27 473 11.00 -24.9ThomsonR TRI 1.38 3.0 19 48.09 36.52 1021 45.95 +5.4Thor Inds THO 1.56f 2.3 8 161.48 63.48 1310 67.55 -55.23D Sys DDD ... ... ...dd 21.78 7.92 3380 16.96 +96.33M Co MMM 5.44 2.9 26 259.77 181.98 2893 189.81 -19.4Tidwtr TDW 1.00 3.8 ...dd 36.09 23.52 221 26.03 +6.7Tidwtr wtA TDW/WS/A ... ... ... Tidwtr wtB TDW/WS/B ... ... ... TierREIT n TIER .72 3.3 ...dd 24.98 17.04 259 21.77 +6.8Tiffany TIF 2.20 2.0 30 141.64 90.46 1316 109.60 +5.4Tillys TLYS ... ... 43 25.46 10.72 340 17.94 +21.5tTimken TKR 1.12 2.9 15 55.65 36.50 2527 38.11 -22.5TimknSteel TMST ... ... ...dd 20.24 10.97 397 11.70 -23.0Titan Intl TWI .02 .3 ...dd 14.53 6.18 162 6.91 -46.4TollBros TOL .44 1.3 9 52.73 28.68 5775 33.20 -30.9Tompkins TMP 2.00 2.7 17 91.99 70.00 19 74.68 -8.2TootsieR TR .36b 1.1 29 37.04 27.45 79 31.76 -10.1tTopBuild n BLD ... ... 19 87.21 42.44 411 45.48 -40.0Torchmark TMK .64 .8 7 93.60 80.34 614 84.78 -6.5Trchmk pfC TMKpC ... ... ... 27.43 24.81 15 25.39 -5.1Toro Co s TTC .80 1.4 23 67.81 53.80 460 56.35 -13.6TorDBk gs TD 2.68 ... ... 75.46 54.37 1555 55.55 -5.2MonTNAPpl TPYP .45p ... ...q 24.70 20.22 13 21.58 -7.6TortWat n TBLU ... ... ... 30.84 25.69 0 26.43 -11.3tTortEnInd NDP 1.75 17.1 ...q 14.48 9.90 76 10.21 -23.1tTortEnInf TYG 2.62 11.2 ...q 32.40 23.53 348 23.41 -19.5tTortMLP NTG 1.69 11.9 ...q 21.09 14.13 616 14.19 -19.2tTortPplE TTP 1.63m 11.1 ...q 20.21 14.75 122 14.75 -21.5tTortPw&E TPZ 1.65 9.4 ...q 21.51 17.33 110 17.57 -14.7Total SA TOT 2.71e 4.7 ... 65.69 53.37 2106 57.88 +4.7TotalSys TSS .52 .6 22 100.39 70.13 1372 88.87 +12.4TowerIntl TOWR .52f 1.7 14 36.65 24.02 249 30.70 +.5TownsqMda TSQ .30 4.5 9 10.50 6.03 123 6.71 -12.6Toyota TM ... ... ... 140.99 114.14 313 116.24 -8.6tTrCda g TRP 2.76 7.3 14 51.07 37.30 1776 37.85 -22.2TransEntx TRXC ... ... ...dd 6.98 1.27 4950 3.01 +56.0TransUn n TRU .30 .5 25 79.48 51.44 1507 63.72 +15.9Trnsalta g TAC .23 ... ... 6.35 4.75 60 5.25 -11.8TrnsatlPet TAT ... ... ...dd 2.18 .60 5 1.31 -5.8TrnsRty TCI .20p ... ...dd 52.00 23.90 3 33.53 +7.1TransDigm TDG 24.00 ... 21 377.67 260.83 583 317.41 +15.6TrnsMont TLP 3.22f 8.5 15 43.14 33.98 38 37.71 -4.4Transocn RIG ... ... ...dd 14.47 8.70 20557 10.82 +1.3TrGasSur TGS ... ... ...cc 24.22 10.72 147 13.86 -37.7Travelers TRV 3.08f 2.4 17 150.55 119.67 2217 125.87 -7.2Travelport TVPT .30 2.0 ... 20.30 12.10 1185 14.81 +13.3TrecoraRs TREC ... ... 15 15.60 10.25 28 10.89 -19.3Tredgar TG .44 2.3 25 26.50 15.35 63 19.06 -.7TreeHseF THS ... ... 15 68.48 36.35 536 46.91 -5.2Trex s TREX ... ... 34 90.74 43.01 2680 60.03 TriPointe TPH ... ... 10 19.55 10.55 4536 11.72 -34.6TriContl TY 1.02e 4.0 ...q 28.32 25.21 40 25.65 -4.8TriCntl pf TYp 2.50 5.0 ... 52.95 48.56 50.49 +.2TribMda A TRCO 1.00 2.6 12 43.71 31.61 1705 37.87 -10.8TrilogyMtl TMQ ... ... ... 2.34 .69 130 2.04 +87.2TrimShrk n TTAC ... ... ... 38.86 31.84 26 34.55 +2.5TrimAllC n TTAI ... ... ... 29.03 23.17 1 23.52 -13.5TriNetGrp TNET ... ... 31 60.15 33.51 607 47.83 +7.9tTrinity TRN .52 1.8 6 39.35 27.06 2308 28.26 -24.6TrinityPlce TPHS ... ... ... 7.59 5.59 6 5.68 -18.3Trinseo SA TSE 1.60 3.0 6 85.35 50.20 323 53.15 -26.8TrioTch TRT ... ... 13 8.47 4.04 3 4.18 -40.4TriplePtV TPVG 1.44 11.6 7 14.15 11.12 137 12.45 -1.9TripPt22 n TPVY ... ... ... 26.99 24.77 4 25.10 -3.0Triple-S GTS ... ... 16 44.01 16.57 190 17.06 -31.3TritonInt n TRTN 2.08 6.9 ... 43.85 27.76 443 29.99 -19.9TriumphGp TGI .16 .9 4 34.58 16.80 502 18.03 -33.7Tronox TROX .18 1.6 36 28.40 10.75 1924 11.44 -44.2TrueBlue TBI ... ... 15 29.85 22.71 123 23.65 -14.0Tsakos TNP .20 6.1 ... 4.64 3.00 183 3.26 -16.6TsakE pfB TNPpB 2.00 8.0 ... 25.57 24.80 1 24.88 -1.6Tsakos pfC TNPpC 2.22 8.9 ... 25.99 24.71 0 24.88 -2.4Tsakos pfD TNPpD 2.19 9.5 ... 26.65 22.93 9 23.03 -7.0TsaksE p E TNPpE ... ... ... 25.89 24.46 17 24.54 -2.7Tuppwre TUP 2.72 7.3 ...dd 66.26 29.82 535 37.07 -40.9Turkcell TKC ... ... ... 11.29 3.93 1327 5.36 -47.5TurnPtBr n TPB .16 .4 ... 47.00 15.34 79 40.88 +93.5TurqHillRs TRQ ... ... 15 3.59 1.59 3633 1.64 -52.2TutorPerini TPC ... ... 9 29.15 15.06 234 16.23 -36.022ndCentry XXII ... ... ...dd 4.44 1.92 1588 2.32 -17.1Twilio n TWLO ... ... ... 88.88 23.25 3879 69.84 +195.9Twitter TWTR ... ... ...dd 47.79 19.26 43128 33.86 +41.0TwoHrb pfA TWOpA 2.03 7.9 ... 28.17 25.29 10 25.82 -5.3TwoHrb pfB TWOpB 1.91 7.7 ... 27.06 24.37 4 24.75 -5.8TwoHrbI rs TWO 1.88 12.8 6 16.83 13.85 2502 14.70 -9.6TwoHrIn pfC TWOpC ... ... ... 25.38 23.26 19 24.28 -3.2TylerTech TYL ... ... 49 252.47 168.12 196 208.21 +17.6Tyson TSN 1.20 1.9 11 84.65 56.79 2545 62.10 -23.4U -UBS 3xLCr WTIU ... ... ... 47.60 17.40 4 30.40 +29.1UBS 3xInvC WTID ... ... ... 21.95 5.10 29 7.52 -50.8VelDlyIn n EXIV ... ... ... 61.00 25.00 5 26.10 -46.1VelLngVS n EVIX ... ... ... 18.13 8.23 1 10.86 -9.4UBS FILCG FBGX ... ... ...q 303.85 161.21 2 235.36 +3.6UBS2xSPDiv SDYL 3.40e 4.3 ...q 92.80 59.18 78.64 -8.0UBS Grp UBS .69e 5.1 ... 20.89 13.01 3898 13.66 -25.7sUDR UDR 1.29 3.2 25 41.04 32.88 2602 40.34 +4.7UGI Corp UGI 1.04 1.9 12 56.22 42.51 722 53.52 +14.0UMH Prop UMH .72 4.9 20 16.69 11.38 165 14.68 -1.5UMH pfB UMHpB 2.00 7.7 ... 28.10 25.64 5 26.08 -4.5UMH pfC UMHpC 1.69 7.4 ... 28.46 22.31 16 22.89 -15.7UQM Tech UQM ... ... ...dd 1.79 .89 83 1.29 -7.2US FdsHl n USFD ... ... 19 40.92 25.43 4164 29.61 -7.3US Geoth rs HTM ... ... ...cc 5.50 3.11 5.45 +58.0USPhysTh USPH .92 .9 55 129.65 64.45 85 108.02 +49.6US Silica SLCA .25 1.7 19 38.70 12.89 3269 14.64 -55.0US XprE n USX ... ... ... 16.94 16.05 16.62 -.4tUSA Cmp USAC 2.10 14.3 ...dd 19.33 14.81 376 14.68 -11.2Usaa USA Vl ULVM ... ... ... 55.24 47.89 14 48.85 -6.1Usaa SCVal USVM ... ... ... 57.34 47.00 2 50.62 -.2USAA IntlVl UIVM ... ... ... 55.54 43.79 3 44.28 -13.9Usaa EMVl UEVM ... ... ... 56.13 40.85 2 41.30 -19.6Usaa STrBd USTB ... ... ... 54.88 49.30 6 49.38 -1.4Usaa IntBd UITB ... ... ... 50.30 47.70 14 47.79 -4.8USANA s USNA ... ... 27 137.95 64.20 156 116.78 +57.7USCF Oil n USOU ... ... ... 92.51 32.91 3 58.60 +36.3USCF ShOil USOD ... ... ... 16.18 3.63 6 5.42 -52.1USCF shpei BUY ... ... ... 28.76 23.45 24.34 -3.9USCF shpen BUYN ... ... ... 28.15 23.16 23.61 -8.9USD Ptrs USDP 1.43f 13.5 ... 12.00 9.15 19 10.57 -6.0USG USG ... ... 23 43.47 32.09 3067 42.02 +9.0Ultrapar UGP .55e 4.5 ... 26.48 8.86 1197 12.20 -46.3UndrArm s UAA ... ... 40 24.70 11.40 32427 23.23 +61.0UnAr C wi UA ... ... ... 22.68 10.36 12454 20.97 +57.4tUni UFI ... ... 11 38.96 22.83 186 23.43 -34.7UniFirst UNF .45f .3 19 193.05 143.68 45 149.46 -9.4UnilevNV UN 1.43e 2.6 ... 58.76 51.56 1394 54.43 -3.4Unilever UL 1.48e 2.8 ... 58.07 50.74 1035 53.62 -3.1UnionAc un LTN/U ... ... ... 10.45 10.00 10.40 +3.6UnionPac UNP 3.20f 2.2 10 165.63 115.16 4839 146.28 +9.1UniqueF n UFAB .60 8.3 9 9.70 7.05 6 7.25 -2.3Unisys UIS ... ... ...dd 20.95 7.20 920 18.22 +123.6Unit UNT ... ... 12 29.06 16.17 168 22.85 +3.9UtdMicro UMC .09e 4.8 ... 3.14 1.83 987 1.88 -21.3UPS B UPS 3.64 3.4 18 135.53 101.45 3047 107.07 -10.1UtdRentals URI ... ... 6 190.74 106.48 2615 115.62 -32.7USNatGas UNL ... ... ...q 10.15 8.54 1 9.71 +5.8US12MoOil USL ... ... ...q 28.54 18.87 11 25.14 +20.2USAntimny UAMY ... ... ... 1.05 .20 34 .68 +113.4US Bancrp USB 1.20 2.3 14 58.50 48.49 10134 52.32 -2.4US Bcp pfA USBpA 35.49e 3.9 ... 937.73 873.48 902.01 +1.6US Bcp pfH USBpH .89e 4.2 ... 24.22 20.66 27 20.96 -7.2US Bcp pfM USBpM 1.63 6.0 ... 29.09 26.32 30 26.99 -4.4US Bcp pfO USBpO 1.29 5.5 ... 26.05 22.60 13 23.45 -7.2US Bc pfN USBpN ... ... ... US Brent BNO ... ... ...q 24.41 16.11 411 21.53 +19.0US Cellular USM ... ... 62 50.12 32.06 85 46.75 +24.2US Cellu60 UZA 1.74 7.0 ... 25.80 23.80 11 24.97 -1.1US Cellu 63 UZB 1.81 7.1 ... 26.75 24.46 3 25.37 -1.4US Cell64 UZC 1.81 7.2 ... 26.99 24.55 7 25.23 -2.7USCmdtyFd USCI ... ... ...q 45.44 40.08 52 41.30 -2.9USDslHtOil UHN ... ... ...q 21.76 17.04 20.60 +6.5US GasFd UGA ... ... ...q 37.15 28.70 15 31.22 -2.0USCoppFd CPER ... ... ...q 21.26 16.20 14 16.77 -20.4USAgriFd USAG ... ... ...q 18.21 15.53 15.53 -5.9US NGas rs UNG ... ... ...q 27.65 20.40 2459 26.06 US OilFd USO ... ... ...q 16.24 10.81 19665 14.03 +16.8USSteel X .20 .8 15 47.64 24.82 6765 25.32 -28.0UtdTech UTX 2.94f 2.4 20 144.15 115.40 4862 122.62 -3.9UtdhlthGp UNH 3.60 1.4 23 272.81 208.48 4156 258.28 +17.2UNITIL UTL 1.46 3.0 25 53.07 40.92 25 48.29 +5.9Univar n UNVR ... ... 45 31.95 23.18 1082 24.11 -22.1UnvslCp UVV 3.00f 4.3 10 71.60 45.95 92 68.98 +31.4UnvHR UHT 2.68f 4.0 35 77.81 53.00 28 66.42 -11.6UnivHlthS UHS .40 .3 15 132.64 95.26 1097 120.84 +6.6Univ Insur UVE .64a 1.5 14 50.50 22.95 1014 43.34 +58.5UnvSecInst UUU ... ... ...dd 3.50 1.05 373 1.23 -27.6UnivTInst UTI .08 3.1 ...dd 3.75 1.86 5 2.62 +9.2UnumGrp UNM 1.04 2.9 1 58.73 33.27 4730 36.25 -34.0Ur-Energy URG ... ... 31 .93 .51 1017 .61 -10.8UraniumEn UEC ... ... ... 2.00 .96 868 1.29 -27.1UrbnEdg n UE .88 4.2 25 26.19 19.51 1126 21.04 -17.5UrstdBid UBP 1.08f 6.3 35 18.80 15.36 1 17.06 +.6UrsBidA UBA 1.08f 5.3 38 23.94 17.20 39 20.44 -6.0UrsBid pfG UBPpG 1.69 6.8 ... 26.50 24.50 4 24.80 -5.7UrstBid pfH UBPpH 1.56 6.7 ... 26.87 22.34 12 23.16 -11.4V -VF Corp VFC 2.04f 2.5 40 97.00 68.35 2827 82.47 +11.4 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 8 www.sunnewspapers.net The Sun/Wednesday, October 31, 2018

PAGE 45

VICI Pr n VICI .71e 3.3 ... 22.15 17.58 6684 21.51 +3.0VOC EnTr VOC .82e 19.1 9 6.66 3.41 109 4.29 -27.5VaalcoE EGY ... ... ... 3.38 .68 942 1.83 +162.6VailRsrt MTN 5.88 2.4 27 302.76 200.68 290 242.11 +14.0Vale SA VALE .29e 2.0 14 16.13 9.53 28975 14.59 +19.3ValeroE VLO 3.20 3.6 24 126.98 77.72 5430 90.10 -2.0ValeroEPt VLP 2.20f 5.2 15 48.66 33.25 741 42.45 -4.6Valhi VHI .08 3.8 19 9.24 1.95 382 2.08 -66.3Valmont VMI 1.50 1.2 18 176.35 111.83 116 120.55 -27.3Valvoline n VVV .30 1.5 ... 25.63 19.08 1483 20.13 -19.7VanEMGold OUNZ ... ... ...q 13.44 11.53 107 12.02 -6.5VanEGold GDX .06e .3 ...q 24.86 17.28 33553 19.15 -17.6VnE LgFl n LFEQ ... ... ... 28.51 24.56 3 25.96 -1.3VanE Grn n GRNB ... ... ... 27.50 24.66 0 25.34 -6.1VnEkSteel SLX .40e 1.0 ...q 51.92 39.22 9 41.39 -9.7MV Pharm PPH 1.30e 2.2 ...q 58.24 tVnEkHiIn rs YMLP ... ... ...q 25.49 20.32 5 20.22 -13.4VanE Env EVX .53e .6 ...q 101.30 80.34 0 89.52 +3.0VanE 12-17 n ITML ... ... ... VanE USBd IGEM ... ... ...q 25.19 23.27 23.27 -5.4VanE EMHi HYEM 1.57 6.9 ...q 24.90 21.99 221 22.71 -7.2VanEHiYM rs HYD ... ... ...q 63.12 60.52 61.00 VanE ChiBd CBON .68e ... ...q 24.34 22.05 22.07 -2.8VnEkShHY SHYD .81 3.4 ...q 25.30 24.02 18 24.11 -.4VanE TrH n THHY ... ... ... VnEkRus RSX .01e ... ...q 24.33 19.12 9731 20.56 -3.1VanE BDC BIZD 1.47e 9.4 ...q 17.40 15.39 110 15.68 -5.5VEckPfSec PFXF 1.24e 6.6 ...q 20.04 18.60 149 18.74 -4.7tVanE FallA ANGL 1.63e 4.8 ...q 30.35 28.18 490 28.21 -5.8VanE IntHY IHY 1.26 5.3 ...q 26.20 23.79 7 23.80 -7.2VanE Reit MORT 2.36e 8.2 ...q 24.96 21.20 17 22.91 -4.8tVnEkCfMun XMPT 1.35 5.7 ...q 27.07 23.56 16 23.51 -11.7VanE EmM EMAG .92 4.6 ...q 22.45 19.73 1 19.90 -8.9VanE IGFlt FLTR .15e .6 ...q 25.41 25.17 110 25.26 VnE EMBd rs EMLC ... ... ...q 39.82 31.48 32.52 VanEAltEn GEX 1.07e 2.0 ...q 64.75 52.14 4 53.49 -12.5VEckMun PRB .15e .6 ...q 24.56 24.07 0 24.14 -.6VnEkSMu SMB .20 1.2 ...q 17.62 17.05 57 17.13 -.6VanE LgMu MLN .62 3.2 ...q 20.43 18.96 39 19.13 -5.9VnEIntMu rs ITM ... ... ...q 48.54 45.96 46.28 VnEkHiInInf YMLI 1.20 9.8 ...q 14.90 11.07 11 12.25 -8.8VanE GenDr GNRX ... ... ... 26.68 22.66 0 22.82 -6.1VanE OilR CRAK ... ... ...q 36.19 27.00 28 31.09 +1.3V IntMoat MOTI ... ... ...q 36.88 29.13 15 29.59 -13.3VEckNucl NLR 1.72e 3.3 ...q 54.27 45.37 0 51.73 +5.4VnEkGlSpin SPUN ... ... ...q 25.99 19.15 19.70 -18.5VanEChAMC CNXT ... ... ...q 37.10 21.07 1 21.41 -38.1VanE Israel ISRA .44e 1.4 ...q 34.34 28.58 1 30.50 +.4VanEWMoat MOAT .41e .9 ...q 47.35 39.99 665 44.01 +3.7VanE UncOG FRAK .06e .4 ...q 18.24 13.37 16 14.15 -9.7VnEkSemi SMH .58e .6 ...q 114.55 86.95 11824 92.42 -5.5VnEkRtl] RTH 1.39e 1.3 ...q 112.23 81.33 48 103.05 +12.8VanE Agri MOO 1.10e 1.8 ...q 66.64 58.57 23 61.10 -.8tVEckOilSvc OIH .47e 2.3 ...q 29.87 20.21 9780 20.84 -20.0VnEkRusSC RSXJ .81e 2.7 ...q 44.21 29.81 4 30.30 -26.1VEckVcREr REMX .50a 2.9 ...q 32.97 16.75 40 17.24 -42.7VEckChina PEK 1.41e 1.5 ...q 54.26 34.02 4 35.08 -27.3VnEkIndSC SCIF .57e 1.5 ...q 72.57 36.58 22 39.23 -42.2VanE Egyp EGPT ... ... ...q 40.97 27.05 0 27.61 -15.6VEckPoland PLND .29e 1.9 ...q 21.80 15.17 5 15.50 -21.6VanE JrGld GDXJ ... ... ...q 36.08 25.91 13948 27.97 -18.0VanE Coal KOL .13 .9 ... 18.49 14.32 23 14.63 -8.7VnEk Viet VNM .32e 2.2 ...q 20.50 14.37 188 14.73 -17.6VanEBrzSC BRF ... ... ...q 25.89 15.93 95 20.66 -11.9VanEIndo IDX .25e 1.3 ...q 26.90 18.81 20 19.63 -21.0VanENatRs HAP .64e 1.8 ...q 39.67 34.12 13 34.74 -6.4VanE VAfr AFK .53e 2.7 ...q 27.39 19.87 3 19.97 -19.7VanE Gam BJK 1.07e 3.1 ...q 50.35 34.05 2 34.37 -26.3VangLTBd BLV 3.92e 4.4 ...q 95.98 84.57 76 84.64 -11.0VangIntBd BIV 2.17a 2.7 ...q 84.59 79.43 640 80.02 -4.5VangSTBd BSV 1.08e 1.2 ...q 79.72 77.66 1206 77.97 -1.4VangTotBd BND 2.06e 2.3 ...q 81.95 77.66 2546 78.00 -4.4VangExDur EDV 4.81e 3.4 ...q 123.85 102.44 19 104.27 -13.8VangMegG MGK 1.33e 1.2 ...q 129.38 106.90 320 114.98 +3.3VangMegV MGV 1.53e 2.0 ...q 82.04 71.63 141 75.81 -.9VangMega MGC 1.47e 1.5 ...q 96.61 87.92 96.61 +5.3VanHiDvY VYM 2.10e 2.5 ...q 90.93 79.78 2585 83.13 -2.9VangEMI VXF 1.13e 1.0 ...q 125.36 104.97 300 109.07 -2.4VangGrth VUG 1.38e 1.0 ...q 162.36 134.60 834 144.05 +2.4VangLgCp VV 1.84e 1.5 ...q 135.38 116.35 714 122.90 +.3VangMidC VO 1.76e 1.2 ...q 167.16 143.93 780 148.66 -4.0VangSmCp VB 1.63e 1.1 ...q 166.03 137.80 476 145.09 -1.8VangSCG VBK 1.19e .7 ...q 190.49 151.00 161 163.77 +1.8VangSCV VBR 1.96e 1.5 ...q 143.52 122.57 262 126.48 -4.7VangTSM VTI 2.17e 1.6 ...q 151.84 129.84 3675 137.13 -.1VangValu VTV 2.05e 2.0 ...q 113.49 99.79 3230 104.46 -1.7VangSP500 VOO 3.81e 1.5 ...q 270.67 232.42 3617 246.21 +.4VangMCVal VOE 1.76e 1.7 ...q 117.97 101.37 532 104.38 -6.4VangMCGr VOT .82e .6 ...q 143.97 120.85 211 126.64 -.8VangREIT VNQ 3.08e 3.9 ...q 86.14 72.05 9053 79.25 -4.5VangDivAp VIG 1.82e 1.8 ...q 112.61 96.56 985 103.29 +1.2VangAllWld VSS 2.83e 2.8 ...q 127.14 97.74 313 99.98 -16.1VangTotW VT 1.53e 2.0 ...q 78.12 71.33 78.12 +5.2VangAllW VEU 1.34e 2.8 ...q 58.90 46.29 5609 47.33 -13.5VangEmg VWO 1.10e 2.9 ...q 50.99 36.35 23070 37.43 -18.5VangPacif VPL 1.37e 2.2 ...q 77.96 61.99 535 63.50 -12.9VangEur VGK 1.71e 3.3 ...q 63.60 50.15 7151 51.36 -13.2VangTEBd VTEB .28e ... ...q 51.95 49.99 1178 50.22 -2.8Vang500Gr VOOG 1.62e 1.1 ...q 160.04 131.62 155 143.44 +4.7Van500Val VOOV 2.01e 1.9 ...q 116.72 102.00 31 105.31 -4.2VanSC600V VIOV 1.66e 1.3 ...q 150.33 123.55 11 130.45 -1.4VanSC600G VIOG 1.13e .7 ...q 179.75 132.00 33 153.23 +5.0VangSC600 VIOO 1.19e .8 ...q 165.03 130.88 72 142.82 +2.5VanMC400V IVOV 1.50e 1.3 ...q 131.09 110.00 16 117.11 -3.8VanMC400G IVOG 1.16e .9 ...q 147.36 125.41 28 129.16 -2.9VanMC400 IVOO 1.57e 1.3 ...q 138.74 119.10 53 122.56 -4.2VangFTSE VEA 1.10e 2.8 ...q 47.89 38.38 19149 39.23 -12.6VangCnD VCR 2.03e 1.3 ...q 182.50 144.05 118 159.75 +2.4VangCnS VDC 3.69e 2.6 ...q 151.29 126.78 435 143.79 -1.5VangEngy VDE 2.37e 2.6 ...q 109.79 87.83 422 91.82 -7.2VangFncl VFH .90e 1.4 ...q 75.48 62.58 815 64.86 -7.4VanHC Etf VHT 1.96e 1.2 ...q 181.92 148.31 305 166.19 +7.8VangIndl VIS 2.25e 1.7 ...q 151.35 125.70 262 130.11 -8.6VangInfT VGT 1.61e .9 ...q 204.44 157.96 903 180.97 +9.9VangMat VAW 2.12e 1.8 ...q 144.65 112.15 189 115.70 -15.4VangUtil VPU 3.41e 2.8 ...q 125.54 104.82 248 120.68 +3.5VangTel VOX 3.14e 3.9 ...q 93.68 76.50 695 79.68 -12.6VantageEn VEI ... ... ... VarianMed VAR ... ... 69 130.29 101.42 660 112.21 +1.0VectorGp VGR 1.60b 12.1 19 22.03 12.56 2238 13.17 -38.2Vectren VVC 1.80 2.5 28 71.74 58.00 1123 71.67 +10.2Vectrus VEC ... ... 11 41.48 26.41 39 27.40 -11.2VedantaLtd VEDL 1.20e 10.5 ... 21.99 10.87 726 11.38 -45.4VeevaSys VEEV ... ... 99 109.05 52.17 2070 88.15 +59.5tVenatorM n VNTR ... ... ... 25.23 7.77 5131 6.47 -70.8Ventas VTR 3.16 5.4 29 65.72 46.55 4307 58.97 -1.7VentasR 43 VTRB 1.36 5.7 ... 25.59 23.05 5 23.92 -4.9Veoneer n VNE ... ... ... 55.21 30.74 828 33.30 -21.9Vereit VER .55 7.4 ...cc 8.26 6.52 10711 7.48 -4.0Vereit pf VERpF 1.68 6.8 ... 26.10 24.43 17 24.87 -2.7Veritiv VRTV ... ... ...dd 51.00 20.35 61 33.37 +15.5sVerizonCm VZ 2.41f 4.1 7 58.44 43.97 24916 58.18 +9.9VerizonC 54 VZA 1.48 5.7 ... 27.08 24.98 28 25.72 -2.5tVermilnE g VET 2.03 ... ... 40.59 26.05 456 26.33 -27.5Verso Cp VRS ... ... ... 34.60 6.86 293 28.30 +61.1Versum VSM .24f .8 ... 42.74 28.96 378 30.88 -18.4ViadCorp VVI .40 .8 24 62.50 46.58 95 48.06 -13.2Vicon VII ... ... ...dd .76 .17 .21 -48.5VictSCHiD CSB .60e ... ...q 48.80 41.41 16 43.80 -1.8VinaConc VCO .66e 1.6 ... 47.99 31.95 42.02 +13.6VinceHlg rs VNCE ... ... 4 24.19 3.20 28 14.03 +126.7tVipshop VIPS ... ... 4 19.14 4.46 5929 4.53 -61.3VirnetX VHC ... ... ...dd 5.20 2.10 212 3.48 -5.9VirDynCr n BLHY ... ... ... 25.65 23.26 26 24.27 -2.1VirShUS n VESH ... ... ... 23.98 20.86 0 22.43 -1.8tZweigTR ZTR .97 10.0 ...q 14.18 9.76 185 9.68 -27.8tVirtGblMSc VGI 1.87 15.7 ...q 19.46 11.92 11 11.94 -31.8Visa s V 1.00f .8 44 151.56 106.60 15103 132.76 +16.4VishayInt VSH .34 1.9 ...cc 26.50 16.87 3493 17.78 -14.3VishayPrc VPG ... ... 24 45.00 20.50 33 32.07 +27.5VistaGold VGZ ... ... ...dd .87 .45 74 .55 -21.4VistaOutd n VSTO ... ... ...dd 21.77 12.36 791 12.96 -11.1VistraEn n VST ... ... ... 26.29 17.10 3544 21.89 +19.5 VitaminSh VSI ... ... 9 13.95 2.95 273 8.12 +84.5VivintSolar VSLR ... ... 14 6.15 2.70 283 5.14 +26.9VMware VMW ... ... 37 165.00 108.46 585 138.64 +10.6VoceraCm VCRA ... ... ...dd 36.95 22.43 597 35.68 +18.1VolarisAv VLRS ... ... ... 10.64 4.87 227 6.25 -22.1VolitionRX VNRX ... ... ... 4.00 1.44 69 2.45 -16.7VoltInfoSci VISI ... ... ...dd 4.90 2.35 10 3.69 -2.9Vonage VG ... ... ...dd 14.73 7.85 1395 12.92 +27.0Vornado VNO 2.52 3.7 24 79.56 64.14 1348 67.97 -13.1Vorndo pfK VNOpK 1.43 6.0 ... 25.93 23.05 8 23.91 -5.3Vorndo pfL VNOpL 1.35 5.8 ... 25.58 22.37 5 23.29 -6.4Vornad pfM VNOpM 1.31 5.9 ... 25.45 20.94 8 22.12 -11.9Voxeljet VJET ... ... ... 5.73 2.30 50 2.46 -46.2VoyaAsPcD IAE 1.02 12.2 ...q 11.38 8.20 40 8.35 -20.3tVoyaEmHi IHD .92 13.1 ...q 9.86 6.97 74 7.04 -20.9VoyaFincl VOYA .04 .1 15 55.27 40.07 2400 41.36 -16.4tVoyaGlAdv IGA 1.12 11.2 ...q 11.85 9.89 60 9.99 -12.6VoyaGlbDv IGD .91 14.0 ...q 8.14 6.45 258 6.51 -16.0VoyaInfra IDE 1.46 11.6 ...q 17.66 12.34 61 12.60 -25.2VoyaIntHD IID .83 14.7 ...q 7.88 5.60 64 5.65 -25.1tVoyaPrRTr PPR .29 6.1 ...q 5.22 4.80 533 4.78 -5.7tVoyaNatRs IRR .81 15.3 ...q 7.00 5.25 67 5.27 -15.8VulcanM VMC 1.12 1.1 21 141.20 82.52 6538 98.93 -22.9W -W&T Off WTI .40 6.1 11 9.88 2.60 2642 6.60 +99.4tWBI TacGr WBIA .03e .1 ...q 26.51 22.19 4 22.21 -11.6tWBI TactV WBIB .08e .4 ...q 27.48 21.91 4 22.15 -15.9tWBI TacYd WBIC .28e 1.3 ...q 24.17 21.05 6 21.19 -5.3WBI TacSel WBID .05e .2 ...q 25.62 22.12 3 22.29 -9.0WBI LCTG WBIE .19e .7 ...q 28.44 24.73 4 26.23 +.7WBI LCTV WBIF .22e .8 ...q 31.10 27.01 4 28.77 -.5WBI LCTY WBIG .31e 1.2 ...q 28.00 24.09 9 25.63 -.9WBI LCTS WBIL .04e .2 ...q 29.15 25.85 3 26.54 -3.3WBI PwFact WBIY ... ... ... 28.05 24.06 18 25.54 -4.0WBITacRot WBIR ... ... ... 26.78 24.16 3 24.25 -4.7tWBI TacInc WBII .26e 1.1 ...q 25.50 23.58 12 23.58 -7.1WBI THiInc WBIH .45e 1.9 ...q 25.43 22.86 30 23.17 -7.1WEC Engy WEC 2.21 3.2 22 72.09 58.48 2577 69.75 +5.0WEX Inc WEX ... ... 32 203.50 118.40 680 167.73 +18.8WNS Hldg WNS ... ... 25 54.38 37.14 107 48.62 +21.2WP Carey WPC 4.10f 6.1 18 72.41 59.23 501 66.67 -3.2WPP plc WPP 3.91e 6.9 ... 103.53 54.92 688 56.64 -37.5WPX Engy WPX ... ... ...dd 20.80 10.78 7157 15.66 +11.3WPX pfA WPXp 1.56 2.0 ... 81.68 49.75 76.25 +23.3Wabash WNC .30 2.2 10 26.54 12.40 925 13.59 -37.4WABCO WBC ... ... 14 162.20 100.80 661 106.01 -26.1Wabtec WAB .48 .6 26 115.40 69.75 5045 85.60 +5.1WaddellR WDR 1.00 5.1 13 23.82 17.53 3088 19.77 -11.5WageWrks WAGE ... ... 23 65.75 38.40 181 40.01 -35.5WalMart WMT 2.08f 2.0 24 109.98 81.78 12634 102.42 +3.7WalkerDun WD ... ... 7 61.44 42.66 205 48.96 +3.1WarrMet n HCC .20 ... ... 31.65 12.29 680 27.47 +39.3WashPrGp WPG 1.00 14.8 18 8.44 5.40 2993 6.75 -5.2WashPr pfH WPGpH 1.88 8.9 ... 25.40 20.05 1 20.98 -14.7tWashPr pfI WPGpI 1.72 9.0 ... 25.10 19.03 6 19.10 -22.9WREIT WRE 1.20 4.2 28 33.27 24.92 274 28.34 -8.9WasteCon s WCN .64f ... 41 81.36 65.06 2174 75.71 +6.7WsteMInc WM 1.85 2.1 19 92.85 78.33 2611 88.82 +2.9Waters WAT ... ... ...cc 220.20 167.94 711 188.82 -2.3tWatsco WSO 5.80 4.1 26 192.94 141.40 1072 141.48 -16.8WatscoB WSO/B 5.00f 3.5 29 192.75 141.62 141.62 -16.2WattsWtr WTS .84 1.2 23 93.35 66.55 153 69.80 -8.1Wayfair W ... ... ...dd 151.20 55.33 2169 106.45 +32.6tWeathfIntl WFT ... ... ...dd 4.41 1.49 110854 1.26 -69.8WebsterFn WBS 1.32 2.2 19 69.63 51.68 568 58.84 +4.8WbstFn pfF WBSpF ... ... ... WeinRlt WRI 1.58 5.6 10 33.83 25.67 890 28.31 -13.9WeisMk WMK 1.20 2.5 23 57.82 31.26 125 47.81 +15.5Welbilt WBT ... ... ... 23.85 18.31 1339 18.62 -20.8Wellcare WCG ... ... 33 324.99 180.30 1376 282.12 +40.3WellsF pfJ WFCpJ 2.00 7.9 ... 26.67 25.50 25.18 -1.8WellsF pfL WFCpL 75.00 5.9 ... 1358.99 1252.00 21 1265.00 -3.4WellsF pfN WFCpN 1.30 5.6 ... 25.43 22.80 53 23.18 -7.6WellsF pfO WFCpO 1.28 5.5 ... 25.36 22.66 42 23.10 -8.0WellsF pfP WFCpP 1.31 5.6 ... 25.48 23.02 25 23.53 -6.6WellsF pfQ WFCpQ 1.46 5.7 ... 27.89 25.15 56 25.61 -5.1WellsF pfR WFCpR 1.66 6.1 ... 29.34 26.87 71 27.41 -4.2WellsF pfT WFCpT 1.50 5.9 ... 26.78 25.09 13 25.42 -3.9WellsFargo WFC 1.72f 3.3 13 66.31 50.02 24911 52.69 -13.2WellsF wt WFC/WS ... ... ... 30.82 20.35 30.65 +11.5WellsF pfY WFCpY ... ... ... 26.50 24.09 79 24.71 -4.7WellsF pfX WFCpX ... ... ... 26.16 23.97 71 24.40 -4.5WellsF pfW WFCpW ... ... ... 26.65 24.32 57 25.08 -3.5WellsF pfV WFCpV ... ... ... 26.82 25.00 36 25.47 -5.0tEvgGlbDiv EOD .54m 10.9 ...q 6.31 4.95 199 4.97 -16.2tWFAdvInco EAD .82 10.8 ...q 8.60 7.57 240 7.54 -10.2tWFAdMSec ERC 1.16 10.1 ...q 13.29 11.60 125 11.51 -11.9WFREI pf WFEpA 1.59 6.3 ... 27.35 25.13 26 25.32 -4.4WFAdUtlHi ERH .90 7.7 ...q 13.50 9.51 15 11.74 -11.1sWelltower WELL 1.68e 2.4 16 69.80 49.58 4266 69.49 +9.0Welltwr pfI HCNpI 3.25 5.1 ... 64.39 54.50 134 63.27 +5.7WescoAir WAIR ... ... 14 14.23 6.05 307 10.07 +36.1Wesco Intl WCC ... ... 15 69.35 47.44 443 49.37 -27.6WestPhrm WST .56 .5 45 125.09 82.74 381 104.69 +6.1WstnAlliB WAL ... ... 13 64.06 45.54 1090 46.90 -17.2WstnAll56 WALA 1.56 6.2 ... 26.70 23.65 3 25.06 -4.4tWstACpLn TLI .87 9.1 ...q 10.82 9.56 53 9.56 -9.1tWAstEMkt EMD .84 6.7 ...q 16.16 12.47 226 12.49 -19.7tWsADefOp GDO 1.36 8.9 ...q 18.36 15.40 66 15.28 -15.1WAstGlbHi EHI 1.16 13.2 ...q 10.40 8.66 63 8.72 -14.7WstAstHI2 HIX .80 14.4 ...q 7.17 5.97 882 6.09 -12.6WAHiInOp HIO .43 9.4 ...q 5.13 4.51 251 4.54 -10.5tWAstHYOp HYI 1.32 9.5 ...q 15.50 13.98 87 13.91 -8.0tWstnAsst PAI .69 5.3 ...q 16.02 12.95 21 12.99 -17.9WstnAsInt SBI .48 5.8 ...q 9.43 8.20 71 8.28 -11.1tWAstDefOp IGI 1.20 6.6 ...q 23.67 18.16 26 18.22 -20.3tWAMgdMu MMU .78 6.8 ...q 14.60 11.54 83 11.54 -18.0WstAstMtg WMC 1.24e 12.4 10 11.38 8.54 257 9.99 +.4WAMtDOp DMO 2.82a 12.9 ...q 26.75 21.21 24 21.80 -11.6tWA MunDef MTT 1.01a 5.0 ...q 22.50 19.75 47 20.06 -4.0WstAMunHi MHF .34 4.9 ...q 7.66 6.86 36 6.91 -6.6WAMunPrt MNP .87 6.5 ...q 15.43 13.19 23 13.31 -12.6WAstBdF WEA 1.08 8.7 ...q 14.24 12.20 25 12.35 -10.6WstAVari GFY .93 5.9 ...q 17.79 15.54 6 15.71 -9.6WAstInfSc WIA .38 3.6 ...q 12.10 10.69 59 10.69 -9.3tWAstInfOpp WIW .40 3.9 ...q 11.75 10.30 212 10.26 -10.2WstC&G gs WRN ... ... ... 1.09 .62 14 .67 -33.3tWstnGasEq WGP 2.38f 8.2 18 42.92 28.73 107 28.89 -22.3tWstnGasPt WES 3.86f 9.5 33 54.40 40.44 580 40.76 -15.2WstnRef wi WNR ... ... ... WstnUnion WU .76 4.3 10 22.21 17.40 6054 17.87 -6.0WestlkChm WLK 1.59f 2.2 7 124.30 68.40 740 70.74 -33.6WestlkCLP WLKP 1.63f 7.0 16 27.75 21.10 13 23.37 -6.3WestpacBk WBK 1.52e 8.0 ... 25.67 18.22 616 18.96 -22.2WestRck WRK 1.82f 4.2 13 71.55 39.21 3563 42.84 -32.2tWestwdH WHG 2.88f 6.6 9 70.71 42.43 29 43.33 -34.6tWeyerhsr WY 1.36 5.2 20 38.39 26.00 8711 26.23 -25.6WheatPr g WPM .28e ... 21 22.87 15.18 1683 16.58 -25.1Whrlpl WHR 4.60 4.1 ...dd 187.47 102.13 1417 111.27 -34.0WhtMtIns WTM 1.00 .1 70 980.89 786.23 8 878.62 +3.2WhiteWB wi WWAV/B/WI ... ... ... WhitestnR WSR 1.14 8.3 34 15.15 10.06 255 13.79 -4.3WhitngPet rs WLL ... ... ...dd 56.47 21.38 5479 35.28 +33.2WidOpW n WOW ... ... ... 13.05 6.03 162 9.54 -9.7WidePoint WYY ... ... ...dd .73 .40 42 .50 -23.1WildhRs n WRD ... ... 89 29.67 12.62 12280 19.60 +6.5WileyJA JW/A 1.20 2.2 15 71.75 52.49 346 54.12 -17.7tWileyJB JW/B 1.20 2.2 14 71.40 53.63 0 53.93 -17.9tWLyonHm WLH ... ... 7 32.95 12.47 1533 14.05 -51.7tWmsCos WMB 1.36 5.6 9 33.67 23.76 10582 24.20 -20.6WmsSon WSM 1.72 2.9 19 73.99 44.01 2630 59.84 +15.7Winnbgo WGO .40 1.5 8 58.65 25.21 632 26.75 -51.9Wipro s WIT .03e .6 ... 5.99 4.50 479 5.16 -5.7WirelessT WTT ... ... ...dd 2.64 1.51 8 1.71 -29.6WT IntQua IQDG ... ... ... 32.75 26.34 28 26.72 -12.9WT ST HiYl SFHY ... ... ... 51.40 48.47 0 49.45 +.9WT ShTr n SFIG ... ... ... 49.77 48.54 48.81 -1.1WT HiYld n WHFY ... ... ... 54.14 48.72 1 49.31 -2.1WT Corp n WFIG ... ... ... 50.01 47.22 0 47.33 -5.3WT EmMDv DVEM ... ... ... 36.70 28.00 1 28.55 -14.0 WT G exMx XMX ... ... ... 31.68 28.06 28.35 -4.3WT DyCEu DDEZ ... ... ... 33.88 27.39 27.39 -13.0WT DyInEq DDWM ... ... ... 32.00 26.97 34 27.56 -9.8WT DyInSm DDLS ... ... ... 34.74 28.62 3 29.09 -13.2WT DynCJp DDJP ... ... ... 31.29 27.94 28.55 -4.4WTBearEq DYB ... ... ...q 26.88 24.72 2 25.81 -1.0WT LgSEq DYLS ... ... ...q 35.96 30.64 14 32.55 -.1WT EuLoc EZR ... ... ... 34.19 23.59 24.21 -22.2WT GlExUS HDRW ... ... ... 29.32 26.12 27.52 -1.6WT SCDiv HGSD ... ... ...q 26.82 24.01 24.18 -7.7WT GlSmC GSD ... ... ... 35.24 29.15 0 29.57 -10.6WTWkDUSE USWD ... ... ...q 34.04 30.15 32.50 +2.5WT StrDl n EMSD ... ... ... 29.79 27.19 28.46 +1.8WT DomE n WUSA ... ... ... 33.00 28.81 31.10 -1.2WT JpnHCr DXJH 4.10e .6 ...q 38.12 35.17 37.83 +2.7WTUSEnYd AGGY 1.44 3.0 ...q 55.58 47.60 77 47.64 -6.1WTxUSDiv DXUS .04e ... ...q 28.05 25.53 26.19 -2.6WTEurSmC EUSC .53e ... ...q 32.83 27.35 11 28.12 -9.6WT PutStr PUTW ... ... ... 30.83 26.65 70 28.58 -1.7WT EMexSt XSOE .77e 3.1 ...q 35.10 24.32 29 24.90 -21.8WT JpDvG JHDG ... ... ...q 30.34 25.21 25.66 -11.4WTIntHDv IHDG .70e 1.5 ...q 33.04 28.95 79 29.67 -6.4WT EurDiv EUDG .51e 2.2 ...q 28.46 22.92 1 23.35 -13.4WTFltRtTr USFR ... ... ...q 27.90 24.99 429 25.09 +.4WT EurHdg HEDJ 3.51e 2.5 ...q 67.62 57.66 1750 59.08 -7.3WT AsiaDb ALD 1.02 2.4 ...q 46.97 41.78 42.10 -7.9WTEmLDbt ELD 1.74 5.3 ...q 40.08 31.66 8 32.55 -15.3WT GlRlR n RRF ... ... ... 40.35 WisDynCu n DHDG ... ... ... 26.16 22.28 100 22.71 -9.3WisYldEn n SHAG ... ... ... 52.53 48.52 17 48.68 -2.1Wis US Mul USMF ... ... ... 31.12 26.47 35 28.49 +2.5GrnHCmdty GCC ... ... ...q 19.89 17.35 47 18.32 -4.7WT Diefa DWM .74e 1.5 ...q 59.63 47.94 105 48.82 -12.5WT DefaEq DTH 1.75e 4.5 ...q 47.40 38.16 19 38.91 -12.3WTDv exF DTN 2.48e 2.9 ...q 92.93 82.01 8 84.59 -4.3WTEurEq DEW 1.75e 4.0 ...q 51.17 43.35 6 44.30 -8.7WTEurSC DFE 1.48e 2.6 ...q 75.61 56.01 110 57.40 -18.7WT EqInco DHS 2.10e 3.0 ...q 75.26 66.21 14 69.77 -4.2WTIntD exF DOO 2.01e 5.1 ...q 46.39 38.67 5 39.54 -8.9WT IntLC DOL 1.69e 3.8 ...q 54.18 43.86 41 44.65 -11.8WTIntMC DIM 1.53e 2.6 ...q 73.72 58.58 22 59.89 -13.2WTIntSC DLS 1.16e 1.8 ...q 81.62 63.10 129 64.41 -16.1WTGxUSDv DNL .99e 1.9 ...q 62.84 50.57 6 51.70 -12.7WTJpnSC DFJ 1.26e 1.8 ...q 85.64 67.53 24 69.58 -13.5WTJpHedg DXJ 1.37e 2.6 ...q 62.78 50.10 3368 52.14 -12.1WT LCD DLN 1.84e 2.0 ...q 97.25 85.86 74 90.57 -1.7WT MCD s DON ... ... ...q 37.56 32.65 367 34.31 -2.7WTAustDiv AUSE 1.46e 2.9 ...q 61.99 48.80 2 50.06 -15.9WTAsiaPxJ AXJL 2.22e 3.7 ...q 75.33 60.20 0 60.75 -13.5WT SC s DES ... ... ...q 30.76 26.45 189 27.54 -5.2WT TotDv DTD 2.05e 2.3 ...q 97.76 86.50 64 91.08 -2.0WT MgdFut WDTI ... ... ...q 41.50 38.90 23 40.42 +2.1WT EmCur CEW ... ... ...q 20.09 17.63 1 18.12 -6.7WTChiYuan CYB ... ... ...q 26.90 25.32 26.78 +2.7WTBrzReal BZF ... ... ...q 18.93 18.05 18.90 +3.8WTESCDv DGS 1.29e 3.2 ...q 57.04 39.79 112 40.84 -21.7WT EmEq DEM 1.80e 4.5 ...q 50.31 38.90 1955 40.12 -11.5WTGxUSRe DRW 1.22e 4.5 ...q 34.85 27.11 6 27.41 -15.8WT JpCapG DXJC 3.43e 2.0 ...q 31.10 26.69 26.91 -7.2WT India EPI .22e 1.0 ...q 29.52 21.66 1740 22.32 -19.8WT JpHFn DXJF 3.48e 1.2 ...q 27.59 22.74 6 23.42 -9.8sWTUSDBull USDU 1.78e ... ...q 27.36 24.78 23 27.47 +6.1WT LowPE EZY .90e 1.1 ...q 88.83 77.63 0 79.34 -3.1WT SCErn EES .95e 2.6 ...q 41.06 33.90 42 36.21 WT SCEr s EES/WI ... ... ...q WT MCEr s EZM ... ... ...q 42.52 35.71 210 37.47 -5.6WT Er500 s EPS ... ... ...q 33.26 29.36 8 30.54 -1.7WT TotErn EXT 1.49e 4.8 ...q 92.23 30.05 8 31.24 -2.0WT JpnRE DXJR 2.14e 3.1 ...q 16.15 14.02 14.48 -5.6WolvWW WWW .32 .9 26 39.77 25.25 594 35.76 +12.2WooriBank WF ... ... ... 49.04 38.29 14 40.74 -8.8Workiva WK ... ... 30 40.65 20.50 519 33.75 +57.7sWorldFuel INT .24 .8 14 31.42 19.79 578 31.74 +12.8WldW Ent WWE .48 .7 ...cc 97.69 24.85 1529 68.54 +124.1Worldpay WP ... ... ...cc 103.50 67.83 2465 87.13 +18.5Worthgtn WOR .92 2.3 12 49.93 39.29 395 40.64 -7.8WyndhamD WYND 2.64f 5.5 9 57.74 46.50 48.19 -7.8WyndHtR n WH 1.00 ... ... 66.95 43.54 1669 47.49 -22.7X-Y-ZtX Finl n XYF ... ... ... 12.50 7.67 32 7.53 -32.2tXAI Oct n XFLT ... ... ... 11.00 9.03 21 9.07 -3.5XO Group XOXO ... ... ...cc 35.83 17.49 247 34.59 +87.4XPO Logis XPO ... ... 34 116.27 68.28 2028 86.94 -5.1XeniaHtls n XHR 1.10 5.4 12 25.90 19.08 314 20.48 -5.1Xerox rs XRX 1.00 3.5 ...cc 37.42 23.52 3138 28.21 -3.2XinyuanRE XIN .40 9.8 6 8.29 3.60 181 4.10 -39.8XtantMd rs XTNT ... ... ...dd 9.72 3.96 4.81 tXylem XYL .84 1.3 27 82.44 64.41 1949 65.13 -4.5tYETI Hl n YETI ... ... ... 17.45 15.25 1135 15.26 -10.2YPF Soc YPF .11e .8 ... 26.70 13.14 655 14.87 -35.1Yamana g AUY .02 .9 ...dd 3.80 2.23 11652 2.35 -24.7Yelp YELP ... ... 24 52.50 36.42 865 41.62 -.8Yext n YEXT ... ... ... 27.19 10.58 699 18.46 +53.4YingliGr rs YGE ... ... ...dd 2.83 1.38 1.43 -15.4Yirendai n YRD ... ... 4 47.93 12.39 884 14.91 -66.1YumBrnds YUM 1.44 1.7 31 92.21 74.26 3705 86.43 +5.9YumBr wi YUM/WI ... ... ... 61.79 Yum China YUMC .48f ... ... 48.75 30.10 2667 31.69 -20.8YumaEn rs YUMA ... ... ... 1.83 .16 443 .28 -76.1YumaE pfA YUMApA 2.31 46.4 ... 4.98 ZTO Exp n ZTO ... ... ... 22.67 14.51 1263 15.42 -2.7ZayoGrp ZAYO ... ... 74 39.66 29.34 4780 29.62 -19.5Zedge n ZDGE ... ... ... 4.34 1.64 2 1.85 -32.7Zendesk ZEN ... ... ...dd 72.76 29.57 4752 53.76 +58.9ZimmerBio ZBH .96 .8 22 134.55 104.28 1768 114.58 -5.0tZions pfA ZBpA 1.02 4.5 ... 25.19 22.91 1 22.92 -5.4Zions pfG ZBpG 1.60 6.0 ... 27.85 25.80 23 26.45 -2.8ZionBc 28 ZBK 1.74 6.2 ... 31.03 27.38 3 28.11 -6.8ZionBc pfH ZBpH 1.44 5.8 ... 26.14 24.38 17 24.64 -4.7ZoesKitchn ZOES ... ... ...dd 17.65 8.22 193 12.72 -23.9Zoetis ZTS .50 .6 41 94.31 63.03 2442 90.18 +25.2Zomedica n ZOM ... ... ... 2.98 1.36 14 1.72 -13.0Zuora n ZUO ... ... ... 37.78 17.72 1110 19.35 -6.1ZweigFd ZF 2.44e 26.5 ...q 12.98 9.15 86 9.24 -28.4Zymewks n ZYME ... ... ... 29.00 6.87 47 12.51 +64.8iPt MdFut n VXZB ... ... ... 23.08 16.72 19.57 +17.0iPt ShFut n VXXB ... ... ... 58.10 25.94 43 38.81 +42.4iShSCOp n ESML ... ... ... 28.87 24.46 8 25.02 -3.9tiShBrHiY n USHY ... ... ... 50.33 47.71 18 47.74 -4.2iSh US Dv n DIVR ... ... ... 28.11 24.05 2 25.72 -2.4iSh iB D27 n IBDS ... ... ... 25.89 23.13 6 23.29 -6.6 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page A -:A-MarkPM AMRK .32 2.5 71 16.21 10.39 2 12.74 -13.0AAON AAON .32f .9 43 43.30 29.05 221 34.35 -6.4AC Immun n ACIU ... ... ... 17.40 7.16 24 8.41 -34.3ACI Wwde ACIW ... ... ...cc 28.98 20.23 495 24.69 +8.9ACM Rsc n ACMR ... ... ... 15.60 4.74 21 9.47 +80.4ACNB Cp ACNB .92 2.3 22 41.45 26.80 5 39.70 +34.3AGNC Inv AGNC 2.16 12.1 5 20.84 17.57 5471 17.84 -11.6AGNC pfB AGNCB 1.94 7.6 ... 26.87 25.03 3 25.43 -1.6AGNC pfC AGNCN 1.75 6.9 ... 26.79 24.95 18 25.30 -1.6ALJ Reg n ALJJ ... ... ... 3.74 1.42 21 1.51 -52.0AMAG Ph AMAG ... ... ...dd 26.10 11.93 679 21.51 +62.3AMC Net AMCX ... ... 10 69.02 46.89 759 57.74 +6.8ANGI Hme ANGI ... ... ... 23.95 10.24 707 19.16 +83.2ANI Ph h ANIP ... ... 21 74.70 49.76 63 50.60 -21.5ARC Grp ARCW ... ... ...dd 2.70 1.60 2 1.72 -18.3ARCAbio rs ABIO ... ... ...dd 2.00 .45 61 .57 -58.1AryaSci un ARYAU ... ... ... 10.35 10.12 1 10.32 +1.5ASLAN n ASLN ... ... ...dd 10.44 5.08 0 5.51 -1.8ASML Hld ASML 1.71e 1.0 32 221.66 157.95 1307 168.74 -2.9tASV Hld n ASV ... ... ... 10.80 3.05 27 3.22 -68.3ATA Inc ATAI ... ... ... 3.37 .40 186 1.10 +142.3sATN Intl ATNI .68 .8 ...dd 84.85 49.34 318 86.20 +56.0AXT Inc AXTI ... ... 18 10.75 5.80 260 6.38 -26.7tAbeonaTh ABEO ... ... ...dd 22.00 8.53 647 8.80 -44.5Abeona wt ABEOW ... ... ... 12.93 9.50 9.55 -17.7Ability rs ABIL ... ... ... 14.55 2.14 78 2.75 -37.5Abiomed ABMD ... ... ...cc 459.75 177.40 603 331.22 +76.7tAbraxas AXAS ... ... ... 3.27 1.78 1343 1.78 -27.6AcaciaC n ACIA ... ... ...dd 45.31 24.72 1337 34.40 -5.1AcaciaTc ACTG .50 16.6 ...dd 4.70 2.85 88 3.02 -25.4AcadiaHlt ACHC ... ... 18 45.02 26.92 3157 41.19 +26.2AcadiaPh ACAD ... ... ...dd 38.00 12.77 2097 21.09 -30.0Acasti g rs ACST ... ... ...dd 3.36 .43 213 .95 +.7AccelrDiag AXDX ... ... ...dd 30.35 14.20 275 14.65 -44.1Acceleron XLRN ... ... ...dd 59.59 32.53 543 48.13 +13.4AccessNt ANCX .68f 2.6 22 30.40 23.95 110 25.67 -7.8Accuray ARAY ... ... ...dd 6.15 3.20 945 3.44 -20.0AcelRx ACRX ... ... ...dd 5.03 1.65 1514 3.89 +92.1AcerTh rs ACER ... ... ... 34.10 11.36 16 20.29 +46.5AcetoCorp ACET .04 2.0 ...dd 11.98 2.00 112 2.04 -80.3Achaogen AKAO ... ... ...dd 15.00 3.31 338 3.94 -63.3AchvLfS rs ACHV ... ... ...dd 32.00 2.00 5707 2.05 -84.7Achillion ACHN ... ... ...dd 4.34 2.33 604 2.83 -1.7AclarisTh n ACRS ... ... ...dd 26.25 11.00 734 12.21 -50.5AcordaTh ACOR ... ... 32 36.35 15.60 1121 17.48 -18.5ActivsBliz ATVI .34f .5 39 84.68 57.29 9228 67.48 +6.6tAdamasPh ADMS ... ... ...dd 44.00 16.07 622 15.82 -53.3AdamisPh ADMP ... ... ...dd 5.44 2.20 282 2.60 -40.9tAdaptim n ADAP ... ... ... 14.63 5.76 382 6.00 -10.2AddusHmC ADUS ... ... 49 72.55 30.95 108 66.05 +89.8ADDvtgTch AEY ... ... ...dd 2.33 1.21 2 1.31 -11.1AdestoTc n IOTS ... ... ...dd 10.80 3.51 328 4.03 -37.5AdialPh n ADIL ... ... ... 4.40 1.85 6 1.90 -53.1AdmaBio ADMA ... ... ...dd 6.96 2.01 357 5.36 +67.0AdobeInc ADBE ... ... 49 277.61 165.68 5621 238.41 +36.0tAdomani n ADOM ... ... ... 6.73 .44 285 .41 -90.7Adtran ADTN .36 2.6 ...dd 23.15 13.05 206 13.72 -29.1 AduroBio n ADRO ... ... ...dd 10.00 3.69 242 4.44 -40.8AdvEmis n ADES 1.00 10.2 2 12.37 7.00 60 9.84 +1.9tAdvEnId AEIS ... ... 11 95.00 42.55 1220 41.43 -38.6AMD AMD ... ... ...cc 34.14 9.04 98665 17.20 +67.3Advaxis wt ADXSW ... ... ... 1.56 .62 .87 -13.3tAdvaxis ADXS ... ... ...dd 3.65 .53 719 .53 -81.3AdverumBi ADVM ... ... ...dd 8.59 2.85 390 4.05 +15.7AdS Shrt n DWSH ... ... ... 29.84 24.25 33 28.20 +12.7AdS Micr n DWMC ... ... ... 26.52 21.00 1 21.74 -11.9AdvS Vice n ACT ... ... ... 29.50 24.23 8 25.63 -2.2Aegion AEGN ... ... 20 28.19 21.16 182 22.85 -10.1AegleaBio n AGLE ... ... ...dd 12.00 3.75 94 8.50 +57.1AehrTest h AEHR ... ... ... 3.63 1.80 46 1.87 -31.0Aemetis AMTX ... ... ...dd 3.12 .45 8 .91 +64.5AeriePhm AERI ... ... ...dd 74.75 47.06 940 51.65 -13.6AeroViron AVAV ... ... 41 121.32 41.53 297 87.77 +56.3AEtern g rs AEZS ... ... ...dd 3.25 1.12 27 1.30 -44.9Aethlon rs AEMD ... ... ...dd 2.04 .79 38 1.06 -6.2AeviGeno GNMX ... ... ...dd 2.65 .83 26 1.08 -10.0AffimedNV AFMD ... ... ...dd 7.35 1.15 358 2.96 +127.7tAgenus AGEN ... ... ...dd 6.19 1.55 1686 1.64 -49.7AgileThr h AGRX ... ... ...dd 5.33 .23 5148 .86 -68.0Agilysys AGYS ... ... ...dd 16.87 10.77 43 16.23 +32.2AgiosPhm AGIO ... ... ...dd 99.82 51.62 661 59.82 +4.6AgroFresh AGFS ... ... 13 8.75 4.94 135 5.75 -22.3AgroFr wt AGFSW ... ... ... .59 .13 .50 +22.0AileronT n ALRN ... ... ... 13.61 1.98 13 2.35 -77.7Aimmune n AIMT ... ... ...dd 42.00 24.56 273 26.24 -30.6AirT Inc AIRT ... ... ...dd 44.29 18.70 1 33.50 +35.7AirTrnsp ATSG ... ... 46 27.67 18.52 208 19.32 -16.5tAirMedia AMCN ... ... ...dd 2.80 .36 371 .34 -70.5Airgain n AIRG ... ... 49 13.87 7.31 19 12.23 +36.0AkamaiT AKAM ... ... 66 83.08 51.79 10325 72.55 +11.5AkariTh rs AKTX ... ... ... 5.49 1.62 51 1.80 -58.4AkceaTh n AKCA ... ... ... 40.75 15.20 308 24.12 +38.9AkebiaTher AKBA ... ... ...dd 18.39 7.32 483 7.65 -48.6AkersBios AKER ... ... ...dd .98 .12 8423 .47 +250.7Akorn Inc AKRX ... ... 19 33.63 5.25 3798 6.66 -79.3Akoustis n AKTS ... ... ... 9.50 3.46 402 3.57 -42.7Alarm.cm n ALRM ... ... 43 60.20 33.39 169 43.34 +14.8AlaskCom ALSK ... ... 10 2.91 1.37 39 1.43 -46.6AlbertAc un ALACU ... ... ... 10.07 10.00 10.04 -.1Albireo ALBO ... ... ... 39.87 21.25 38 26.00 +1.6Alcentra h ABDC .72 12.8 ...dd 9.91 5.62 174 5.63 -32.9AlderBioPh ALDR ... ... ...dd 20.87 9.55 862 12.44 +8.6AldeyraTh ALDX ... ... ... 16.70 5.55 267 10.65 +56.6Alexion lf ALXN ... ... 44 140.77 102.10 1476 114.19 -4.5Alico ALCO .24 .7 ...dd 34.65 25.55 3 33.37 +13.1AlignTech ALGN ... ... 72 398.88 203.12 1850 223.01 +.4AlimerSc h ALIM ... ... ...dd 1.38 .74 58 .96 -27.8Alkermes ALKS ... ... ...dd 71.22 37.01 1875 39.80 -27.3Allakos n ALLK ... ... ... 49.11 26.00 164 47.13 +50.8AllgnceBc n ABTX ... ... 27 46.85 36.10 106 38.40 +2.0AllegiantT ALGT 2.80 2.4 9 181.45 105.21 139 118.69 -23.3sAllegMrg n ALGR ... ... ... 9.61 9.02 5 9.62 +.8AllegMr wt ALGRW ... ... ... AllegrM rt ALGRR ... ... ... .45 .34 10 .39 +5.4AllegMrg un ALGRU ... ... ... 10.40 10.04 0 10.29 +2.5AllenaPh n ALNA ... ... ... 17.56 6.13 9 8.21 -18.4All MMA n AMMA ... ... ... 1.80 .15 181 .27 -76.7 AllnceRes ARLP 2.10f 11.2 5 21.90 15.55 3027 18.73 -4.9AldHlPrd rs AHPI ... ... ...dd 5.25 1.72 12 2.00 -4.4AlliedMot AMOT .12 .3 41 55.47 27.74 70 42.35 +28.0Alliqua rs ALQA ... ... ...dd 3.85 1.55 3 1.70 -6.1Allogene n ALLO ... ... ... 27.72 21.67 266 23.81 -4.8AllotComm ALLT ... ... ...dd 6.85 4.74 56 6.45 +21.0AllscriptH MDRX ... ... ...dd 16.13 10.78 1292 12.36 -15.1AlnylamP ALNY ... ... ...dd 153.99 71.85 660 78.01 -38.6AlphaOmg AOSL ... ... 8 18.72 9.01 79 9.35 -42.8Alphabet C GOOG ... ... 29 1273.89 980.64 3209 1036.21 -1.0Alphabet A GOOGL ... ... 32 1291.44 984.00 2962 1049.51 -.4Alphatc rs ATEC ... ... ... 4.21 2.31 41 2.99 +12.4tAlpImmu n ALPN ... ... ...dd 11.75 4.78 10 4.63 -58.7AltaMesa n AMR ... ... ...dd 10.79 2.80 2547 3.27 -67.0AltaMsa wt AMRW ... ... ... 2.50 1.28 2.02 +35.2tAltaba AABA ... ... ...cc 82.45 56.10 7192 57.92 -17.1Altair A n ALTR ... ... ...dd 43.99 16.55 272 36.97 +54.6Altisrce n ASPS ... ... 2 37.86 23.37 285 26.19 -6.5AltraIndlM AIMC .68 1.6 25 53.70 37.80 43.00 -14.7AmTrstFn AFSI .34 2.4 14 14.75 8.80 286 14.37 +42.7AmalBk n AMAL ... ... ... 20.48 16.00 59 19.25 +16.7Amarin AMRN ... ... ... 23.10 2.35 10334 20.76 +417.7Amazon AMZN ... ... ...cc 2050.50 1086.87 12389 1530.42 +30.9AmbacF wt AMBCW ... ... ... 7.97 5.04 5.76 +.3AmbacFin AMBC ... ... 9 23.34 13.17 275 20.55 +28.6Ambarella AMBA ... ... ...cc 66.23 31.41 381 34.30 -41.6Amdocs DOX 1.00 1.6 17 71.72 60.50 799 62.67 -4.3Amedica rs AMDA ... ... ... 6.40 .18 163 .26 -92.1Amedisys AMED ... ... 66 127.38 45.60 1279 115.18 +118.5AMERCO UHAL 1.50e ... 17 400.99 316.00 16 323.89 -14.3tAmeriHld n AMRH ... ... ... 13.50 .30 5587 .29 -90.5AmerHl wt AMRHW ... ... ... 7.58 .25 .84 +9.8AFMulti ATAX .50 8.7 20 6.50 5.17 143 5.72 -5.5AmCarM CRMT ... ... 15 89.85 40.15 43 73.35 +64.3AmAirlines AAL .40 1.2 6 59.08 30.24 13059 34.66 -33.4AmElTech AETI ... ... ...dd 2.53 .55 13 .58 -61.2AmFinTr n AFIN 1.10 8.1 ... 18.50 13.15 192 13.54 -9.7AmerNtl AMNB 1.00 2.8 15 42.85 34.76 7 35.97 -6.1AmNatIns ANAT 3.28 2.7 21 134.03 112.89 35 122.40 -4.6AmOutBr AOBC ... ... 39 15.95 8.32 1030 14.38 +12.0AmPubEd APEI ... ... 24 46.15 19.30 70 32.28 +28.9AmRailcar ARII 1.60 2.3 9 70.50 34.76 457 69.92 +67.9AmrRvr AMRB .20 1.3 27 17.50 12.21 1 15.06 -1.2ASoft lf AMSWA .44 3.8 34 18.94 10.86 62 11.47 -1.4AmSupr rs AMSC ... ... ...dd 8.03 3.06 45 6.07 +67.2tAWoodmk AMWD ... ... 17 148.44 55.99 143 60.03 -53.9AmerisBc ABCB .40 .9 15 59.05 39.34 201 42.71 -11.4Amerisafe AMSF .88a 1.3 26 67.96 52.00 211 66.64 +8.2AmrSvFin ASRV .08 1.9 ... 4.55 3.90 79 4.26 +2.7AmSvFn pf ASRVP 2.11 7.6 ... 33.90 26.50 1 27.92 -3.7AmesNatl ATLO .92f 3.3 18 32.15 26.00 8 28.20 +1.3Amgen AMGN 5.28 2.8 16 210.19 163.31 3898 189.08 +8.7AmicusTh FOLD ... ... ... 17.62 10.33 3021 10.94 -24.0AmkorTch AMKR ... ... 6 11.88 5.72 4009 7.17 -28.7Amphastar AMPH ... ... ... 20.45 14.40 87 18.26 -5.1AmpOnRt ef IBUY ... ... ... 54.55 35.84 396 42.96 +5.1 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued on next page MONEY & MARKET$Page 9 www.sunnewspapers.net The Sun/Wednesday, October 31, 2018

PAGE 46

AmtechSys ASYS ... ... ... 15.10 4.25 75 4.44 -55.9Amyris rs AMRS ... ... ...dd 9.29 2.93 694 7.41 +97.6AnalogDev ADI 1.92 2.3 22 103.59 76.62 4699 82.80 -7.0Anaptys n ANAB ... ... ... 134.00 63.76 237 70.96 -29.5Anavex rs AVXL ... ... ...dd 4.50 1.85 205 2.39 -25.8AnchBcWA ANCB ... ... 18 30.05 24.00 25.35 +2.2Andersons ANDE .66 1.8 29 41.70 29.60 90 36.55 +17.3AngioDyn ANGO ... ... 27 24.49 15.16 94 20.52 +23.4AnikaTh ANIK ... ... 18 69.81 28.54 136 36.00 -33.2AnixaB hrs ANIX ... ... ... 6.43 1.85 4.64 +96.6Ansys ANSS ... ... 42 190.45 134.45 588 146.20 -.9AntaresP ATRS ... ... ...dd 3.93 1.58 746 3.12 +56.8Apellis n APLS ... ... ... 32.00 11.45 155 13.51 -37.7ApogeeE APOG .63 1.8 12 51.33 33.11 364 35.04 -23.4ApollEnd rs APEN ... ... ... 9.65 3.75 126 5.90 +5.4tApolloInv AINV .60 12.1 ... 6.18 4.97 815 4.97 -12.2ApolMed n AMEH ... ... ... 30.00 10.00 59 20.13 -16.1AppFolio n APPF ... ... ...cc 91.49 37.56 753 54.36 +31.0Appian A n APPN ... ... ... 43.61 19.62 482 25.33 -19.5Apple Inc AAPL 2.92 1.4 25 233.47 150.24 36465 213.30 +26.0ApplRecy h ARCI ... ... ...dd 1.68 .59 38 .74 -28.6AplDNA wt APDNW ... ... ... .80 .21 .37 +1.9ApldDNA APDN ... ... ...dd 2.80 1.10 26 1.13 -28.9AppGenTc AGTC ... ... ...dd 7.50 3.25 100 6.63 +84.2ApldMatl AMAT .80 2.5 9 62.40 30.53 15100 32.42 -36.6tApldOptoel AAOI ... ... 12 50.30 20.08 1024 20.04 -47.0Approach AREX ... ... 7 4.21 1.61 135 1.67 -43.6Apptio n APTI ... ... ... 41.36 18.41 3250 24.78 +5.4ApricusB rs APRI ... ... ...dd 3.34 .25 420 .35 -81.0AptevoTh n APVO ... ... ... 6.35 2.50 98 3.59 -15.3Aptinyx n APTX ... ... ... 32.25 17.35 18 25.72 +27.3AptoseB g APTO ... ... ...dd 4.55 1.36 133 2.00 -10.7AquaMetal h AQMS ... ... ...dd 4.30 1.42 187 2.24 +5.2AquaB Tc n AQB ... ... ...dd 9.99 2.25 26 2.55 -27.6AquestTh n AQST ... ... ... 20.70 13.61 12 14.87 -7.4AquinoxPh AQXP ... ... ...dd 16.90 1.96 90 2.56 -78.2ArQule ARQL ... ... ...dd 7.21 .97 611 4.19 +153.9tAradigm h ARDM ... ... ...dd 7.35 1.03 118 1.07 -84.0AratanaTh PETX ... ... ...dd 7.28 3.67 373 6.12 +16.3Aravive rs ARAV ... ... ... 15.30 5.00 31 5.78 -56.2ArbutusB g ABUS ... ... ...dd 12.60 4.01 148 4.24 -16.0ArcBest ARCB .32 .9 12 51.45 29.40 424 35.81 +.2ArcadB rsn RKDA ... ... ... 66.56 3.60 131 3.94 -28.4ArchCap s ACGL ... ... 25 33.43 25.71 1380 27.64 -8.6ArchCap pfF ACGLO 1.36 6.0 ... 25.99 21.95 16 22.52 -11.1ArchC pfE ACGLP 1.31 5.9 ... 25.25 21.50 27 22.21 -11.6ArchrkPtrs APLP 1.14 7.5 ...cc 15.71 10.58 15.30 +28.5Arcimoto n FUV ... ... ... 5.48 2.26 54 3.17 -20.9ArcoPlat n ARCE ... ... ... 25.59 20.20 27 21.31 -9.3ArcturusT rs ARCT ... ... ... 11.48 4.78 14 5.24 -34.1tArdelyx ARDX ... ... ... 8.10 2.83 285 2.91 -55.9ArenaPh rs ARNA ... ... ...dd 50.05 24.33 709 34.48 +1.5AresCap ARCC 1.56f 9.6 8 17.58 15.03 1687 16.27 +3.5Argenx n ARGX ... ... ...cc 103.00 22.21 91 74.85 +18.5AridisPh n ARDS ... ... ... 13.85 11.25 12.48 -4.0ArkRst ARKR 1.00 4.3 85 29.49 20.20 8 23.00 -14.9Arotech ARTX ... ... 18 4.20 2.60 56 2.71 -23.7ArrayBio ARRY ... ... ...dd 20.21 10.21 5906 15.04 +17.5ArrisIntl ARRS ... ... 28 30.00 21.55 910 24.69 -3.9ArrowFn AROW 1.04b 2.9 14 38.98 29.91 9 35.32 +7.2ArrCountR n DWCR ... ... ... 33.04 26.28 26.28 -13.0tArwDWATc DWAT .09e .8 ...q 12.84 11.29 10 11.22 -3.6ArrowPhm ARWR ... ... ...dd 22.39 3.01 1453 12.46 +238.6Arsanis n ASNS ... ... 1 28.69 1.25 72 1.32 -89.7ArtesRes ARTNA .97f 2.6 26 43.16 32.00 22 37.80 -2.0ArtsWay ARTW .05 2.3 ...dd 5.45 2.11 9 2.19 -26.8Arvinas n ARVN ... ... ... 21.25 13.70 35 16.77 +4.5AscenaRtl ASNA ... ... ...dd 5.29 1.79 2643 4.24 +80.4Ascendis n ASND ... ... ... 76.99 31.74 92 62.46 +55.9AscentCap ASCMA ... ... ... 13.19 .76 79 .96 -91.6AsiaPWire APWC .08e 3.5 ... 3.00 2.20 3 2.28 -17.1AspenGp n ASPU ... ... ... 9.61 5.62 45 5.72 -35.9AspenTech AZPN ... ... 22 118.86 63.57 919 81.79 +23.5AssembBio ASMB ... ... ...dd 67.36 20.61 127 22.26 -50.8AssertThr ASRT ... ... ...dd 9.48 4.31 904 5.13 -36.3AstaFd lf ASFI 5.30e ... ... 5.30 2.80 0 3.82 +10.9Astec ASTE .44 1.2 12 64.80 32.52 306 35.43 -39.4AstroNova ALOT .28 1.5 39 23.95 11.96 16 18.89 +36.4tAstronics ATRO ... ... 32 49.45 28.92 132 29.23 -29.5Astrotch rs ASTC ... ... ...dd 8.15 1.64 16 2.92 -12.8AsureSftw h ASUR ... ... ...dd 19.78 9.74 187 10.68 -24.4AtaraBioth ATRA ... ... ...dd 54.45 12.65 523 31.61 +74.6athenahlth ATHN ... ... 79 163.94 116.77 387 123.72 -7.0tAthenex n ATNX ... ... ... 20.90 11.78 322 11.54 -27.4Athersys ATHX ... ... ...dd 3.09 1.29 435 1.92 +6.1AtlanAmer AAME .02 .6 ...dd 4.00 2.20 3 3.10 -8.8AtlCapBc n ACBI ... ... 20 21.60 14.44 86 15.12 -14.1AtlanticaYd AY 1.26e 6.4 29 25.99 18.00 227 19.60 -7.6Atlanticus ATLC ... ... ... 4.91 1.52 1 3.37 +40.4AtlasAir AAWW ... ... 5 75.29 48.19 396 48.80 -16.8AtlasFin AFH ... ... ...dd 21.50 8.05 14 9.62 -53.2AtlasFin pf AFHBL 1.66 6.6 ... 27.87 24.43 0 25.23 -3.1Atlassian n TEAM ... ... ...dd 98.21 43.11 2255 71.34 +56.7Atomera n ATOM ... ... ...dd 8.00 2.45 43 4.05 -6.5AtriCure ATRC ... ... ...dd 36.49 14.88 271 31.00 +70.0Atrion ATRI 5.40f .8 54 718.11 516.85 4 683.09 +8.3tAttisInd hn ATIS ... ... ... 3.63 .22 418 .23 -78.5AttisI wt h ATISW ... ... ... .26 .12 .14 -12.5Attunity ATTU ... ... ...dd 22.11 6.27 207 15.42 +120.9aTyrPhm h LIFE ... ... ... 5.10 .60 247 .63 -82.1AubNB AUBN .96 2.4 18 53.96 33.82 1 39.92 +2.6Audentes n BOLD ... ... ...dd 46.18 24.51 211 26.94 -13.8AudioEye n AEYE ... ... ... 10.24 7.00 9 7.98 +9.2AudCodes AUDC .20p ... 31 12.80 6.15 222 12.11 +64.5AuriniaPh AUPH ... ... ...dd 6.69 4.41 278 5.47 +20.8AuroraMob n JG ... ... ... 11.72 5.00 10 6.32 -28.2AutoWeb AUTO ... ... 6 9.91 2.24 19 2.40 -73.4Autodesk ADSK ... ... ...dd 159.94 101.55 2059 125.96 +20.2Autolus n AUTL ... ... ... 34.22 19.17 42 27.60 +10.4AutoData ADP 2.76f 2.0 37 153.51 107.61 2849 137.26 +17.1AvadelPh AVDL ... ... ...dd 11.93 3.95 120 4.16 -49.3AveThera n ATXI ... ... ... 5.90 2.08 42 3.47 -4.1AVEO Ph h AVEO ... ... ...dd 3.59 1.86 2567 2.43 -12.9AviatNet rs AVNW ... ... ...dd 19.07 12.90 7 14.88 -1.9AvidBios rs CDMO ... ... ...dd 8.44 2.24 120 5.28 +36.1AvidB pfE CDMOP 2.63 11.8 ... 27.00 23.24 22.27 -8.7AvidTech AVID ... ... ...dd 7.65 3.99 136 5.44 +.9tAvingr nrs AVGR ... ... ...dd 15.60 .57 7360 .33 -95.5AvisBudg CAR ... ... 10 50.88 26.97 1663 28.77 -34.4AvistaHl un AHPAU ... ... ... 10.45 10.00 0 10.36 +.6AvistaHl wt AHPAW ... ... ... .45 .26 .39 +39.3AvistaHl n AHPA ... ... ... 10.87 9.28 2 10.15 +2.3Avnet AVT .80f 2.0 10 49.41 37.11 1160 39.06 -1.4AvroBio n AVRO ... ... ... 53.70 20.30 199 28.78 -7.8Aware AWRE ... ... 36 4.87 3.00 16 4.00 -11.1Axcelis rs ACLS ... ... 5 37.05 15.72 283 16.62 -42.1AxoGen AXGN ... ... ...dd 56.85 19.85 1364 35.75 +26.3AxonEntpr AAXN ... ... ...cc 76.45 20.57 542 57.95 +118.7Axovant n AXON ... ... ...dd 6.59 1.02 364 1.92 -63.6AxsomeT n AXSM ... ... ...dd 5.95 2.05 123 3.91 -30.2AytuBioS rs AYTU ... ... ... 123.00 1.01 369 1.04 -97.7AzurRx n AZRX ... ... ... 4.08 2.10 42 2.25 -38.1B -:B Comm BCOM 3.58e ... ... 20.49 6.27 0 8.95 -51.4BRileyFn RILY .49e 2.6 20 23.70 15.75 45 19.16 +5.9BRileyF 7.5 RILYL 1.88 7.4 ... 26.84 25.02 3 25.43 -2.2BRiley27 n RILYZ 1.88 7.5 ... 26.20 24.76 15 25.03 -3.2BRileyF27 n RILYG ... ... ... 25.90 24.49 7 24.69 -2.7BRiley23 RILYH 1.84 7.2 ... 26.50 25.07 4 25.52 +1.7BRileyFn pf RILYI 1.72 6.9 ... 25.18 24.75 3 25.05 +.7BCB Bc BCBP .56 4.4 13 16.10 12.01 19 12.66 -12.7BFC Cp pf BANFP 1.80 6.8 ... 33.54 26.00 1 26.60 -3.3BGC Ptrs BGCP .72 6.8 ...dd 16.97 10.08 1727 10.66 -29.5BIO-key n BKYI ... ... ... 3.64 1.02 18 1.04 -41.2BJsRest BJRI .48f .8 26 76.50 30.00 738 62.57 +71.9tBMC Stock BMCH ... ... 18 25.70 15.95 421 16.72 -33.9BOK BOKF 2.00f 2.3 14 107.00 80.11 300 86.16 -6.7tBOK 56 n BOKFL 1.34 5.7 ... 26.09 23.52 20 23.35 -8.8BOS Ltd BOSC ... ... ...dd 2.97 1.77 13 2.20 +.5BSB Bcp BLMT ... ... 16 36.50 27.55 10 29.19 -.2tBaidu BIDU ... ... 7 284.22 178.10 5023 183.37 -21.7Balchem BCPC .42f .4 41 117.79 70.23 117 94.93 +17.8BallardPw BLDP ... ... ...dd 5.94 2.57 469 3.66 -17.0BncFstOK s BANF 1.20f 2.1 17 65.70 50.80 31 57.56 +12.5Bancorp34 n BCTF 1.25e ... ... 17.25 14.02 1 14.82 +.5BncpBnk lf TBBK ... ... ...dd 12.00 8.39 268 10.00 +1.2Bandwith n BAND ... ... 41 57.00 18.05 140 49.57 +114.4BkFstNat n BFC .80f 1.6 ... 50.14 50.00 50.14 +.3BankOZK OZK .84f 3.2 8 53.70 24.15 2936 26.37 -45.6BkCmcCA BOCH .16 1.3 13 13.21 8.40 23 11.97 +4.1BankMarin BMRC 1.40f 1.7 20 90.85 63.50 7 84.60 +24.4BkMont36 n BMLP 3.43e 7.4 ... 53.32 43.00 15 46.06 -3.5BkPrince n BPRN .03p ... ... 35.45 28.16 9 29.34 -14.6BankSC BKSC .60a 3.0 12 22.50 16.36 3 19.70 +12.2BkofJames BOTJ .24 1.6 15 18.00 14.23 0 14.88 -.3Bank7 n BSVN ... ... ... 20.74 14.34 19 15.67 -17.9BankFncl BFIN .40 2.8 21 18.62 13.92 37 14.16 -7.7BankwellF BWFG .48 1.6 15 37.30 29.35 5 30.52 -11.1Banner Cp BANR 1.44f 2.5 18 67.11 52.10 161 58.74 +6.6Baozun n BZUN ... ... ...cc 67.41 26.77 1791 38.15 +20.9BiPTrLBear DLBS ... ... ...q 24.00 14.82 1 23.19 +41.9BiP10yTBear DTYS ... ... ...q 26.36 16.78 14 24.11 +32.1BiP2yrTBull DTUL ... ... ...q 61.24 54.73 54.73 -9.5BiPTrSteep STPP ... ... ...q 35.49 29.06 0 30.50 -.8BiPUrFlat FLAT ... ... ...q 68.94 60.69 62.81 +1.7BiP10yTBull DTYL ... ... ...q 77.88 72.11 72.62 -5.8BiP2yrTBear DTUS ... ... ...q 49.81 32.91 1 40.96 +16.9BarIvrsUST TAPR ... ... ...q 32.73 21.14 1 30.50 +38.9BarHilc n BHAC ... ... ... 12.00 10.31 10.90 +4.4BarHilc rt BHACR ... ... ... .45 .02 2 .03 -81.3BarHilc wt BHACW ... ... ... .26 .03 .22 +211.4BarHilc un BHACU ... ... ... 28.81 8.52 10.50 +1.0BarrettB lf BBSI 1.00 1.6 27 98.76 56.10 18 63.47 -1.6BassettF BSET .50 2.4 42 40.30 18.86 89 20.79 -44.7BayCom n BCML ... ... 52 26.94 22.01 62 23.59 +2.1tBeacnRfg BECN ... ... 15 66.48 25.02 2078 26.85 -57.9BeasleyB BBGI .20 3.0 2 14.40 6.00 70 6.65 -50.4BedBath BBBY .64 4.5 6 24.74 13.03 4683 14.38 -34.6BeiGene n BGNE ... ... ...dd 220.10 77.54 592 110.69 +13.3BelFuse A BELFA .24 1.3 19 27.55 15.24 4 18.50 -15.2BelFuseB BELFB .28 1.3 22 32.90 17.10 16 22.38 -11.1Belleroph n BLPH ... ... ...dd 3.30 .47 213 .78 -70.0BellicumP BLCM ... ... ...dd 10.66 3.92 308 4.05 -51.8BenefBncp BNCL .24a 1.5 ... 18.60 14.75 233 15.69 -4.6Benetfoc BNFT ... ... ...dd 44.70 21.75 192 34.33 +27.1Benitec wt BNTCW ... ... ... .47 .13 .45 +12.5BenitecB n BNTC ... ... ... 4.90 1.85 3 2.45 -17.2BerryPet n BRY ... ... ... 18.55 11.71 429 13.96 +5.4Beyondsp n BYSI ... ... ... 37.70 16.15 1 18.60 -36.0tBig 5Sprt BGFV .20m 4.7 4 9.75 4.26 1065 4.24 -44.2BigRockP n BRPA ... ... ...dd 10.93 9.58 10.02 +3.5BigRock wt BRPAW ... ... ... .44 .30 .39 -3.5BigRock rt BRPAR ... ... ... .74 .29 .43 +16.2BigRock un BRPAU ... ... ... 11.00 9.99 10.40 +1.6Bilibili n BILI ... ... 47 22.70 9.09 2479 13.10 +16.5BioTechne TECH 1.28 .8 50 206.04 121.27 532 166.35 +28.4sBioDlvry lf BDSI ... ... ...dd 3.95 1.70 992 3.65 +23.7BioHiTch n BHTG ... ... ...dd 5.76 2.50 7 2.70 -40.7BioLifeSol BLFS ... ... ... 26.35 4.63 85 12.38 +106.3tBioLneRx h BLRX ... ... ... 1.84 .70 921 .69 -36.7tBioSigTc n BSGM ... ... ... 7.13 3.76 72 3.65 -45.3BioXcelT n BTAI ... ... ...dd 14.79 5.00 31 5.40 -51.0BioanlySys BASI ... ... 28 2.95 1.34 27 1.42 -42.2Bioblast rs ORPN ... ... ... 5.99 1.03 10 1.25 -45.3tBiocept rs BIOC ... ... ... 36.00 2.07 266 2.05 -90.2Biocryst BCRX ... ... ...dd 8.13 4.25 286 6.93 +41.1Biofront n BFRA ... ... ... 17.98 11.25 12.49 +2.6Biogen BIIB ... ... 19 388.67 249.17 1468 306.28 -3.9BioMarin BMRN ... ... ...dd 106.74 75.81 1395 92.11 +3.3tBiomeri n BMRA ... ... ... 9.32 2.68 15 2.77 -25.9Bionano n BNGO ... ... ... 10.00 5.51 6.80 -2.8BiondVax n BVXV ... ... ... 7.71 4.60 1 5.33 -.6BiondVx wt BVXVW ... ... ... 2.50 1.19 1.59 +23.4BioScrip BIOS ... ... ...dd 3.26 1.80 411 2.65 -8.9BioSpecif BSTC ... ... 36 65.99 38.05 26 60.46 +39.5BioTelem BEAT ... ... ...cc 66.02 23.30 380 50.97 +70.5BisnCap n BCAC ... ... ... 10.50 9.67 10.28 +4.2BisnCap wt BCACW ... ... ... .40 .30 .36 BisnCap un BCACU ... ... ... 14.26 10.21 10.89 +6.0BisnCap rt BCACR ... ... ... .63 .25 .43 +13.5BlackBox BBOX .48 55.2 ...dd 4.15 .75 237 .87 -75.5BlRidgAc n BRAC ... ... ... 12.11 9.52 9.85 +2.1BlRidgA wt BRACW ... ... ... .33 .24 .32 -4.5BlRidgAc rt BRACR ... ... ... .43 .22 .37 +32.1 BlRidgA un BRACU ... ... ... 11.35 9.97 11.16 +10.0BlackLin n BL ... ... ... 58.11 31.53 479 45.20 +37.8BlkRkCap BKCC .72 12.5 82 7.35 5.48 195 5.74 -7.9BlTCP Cap TCPC 1.44 10.3 10 16.40 13.71 191 13.92 -8.9Blckbaud BLKB .48 .7 48 120.35 65.51 1054 72.54 -23.2BlinkCh n BLNK ... ... ...dd 8.65 1.28 456 2.08 -33.3BlinkCh wt BLNKW ... ... ... BloominBr BLMN .36 1.8 16 25.00 16.30 1864 20.33 -4.7Blucora BCOR ... ... ...cc 41.35 19.05 513 30.57 +38.3BlueBird BLBD ... ... 8 26.95 15.66 196 18.34 -7.8BlueHBcp BHBK .80 3.4 29 25.80 18.45 148 23.32 +16.0BluebBio BLUE ... ... ...dd 236.17 102.21 736 110.87 -37.7BlueknEP BKEP .32 14.3 ... 5.80 1.95 320 2.24 -56.1Bluekn pf BKEPP .72 11.4 ... 8.00 5.99 24 6.25 -19.6BlueprtM n BPMC ... ... ...dd 109.00 57.44 497 60.80 -19.4Boingo WIFI ... ... ...dd 35.98 20.02 399 31.12 +38.3Bojangles n BOJA ... ... 10 17.10 11.35 136 15.77 +33.6BonsoElec BNSO ... ... ... 5.04 2.16 2 2.52 +2.8BookingHl BKNG ... ... 26 2228.99 1630.56 432 1836.00 +5.7BorqsTch BRQS ... ... 67 10.00 3.25 0 4.00 -26.6BosOma n BOMN ... ... ... 35.49 16.95 33 27.38 -15.5BostPrv BPFH .48 3.6 17 17.85 12.50 352 13.36 -13.5BostPrv wt BPFHW ... ... ... 11.39 8.54 8.54 -11.2BttmlnT EPAY ... ... 87 74.05 31.75 363 63.34 +82.6Boxlight n BOXL ... ... ...dd 17.40 1.57 30 1.70 -70.6Brainstorm BCLI ... ... ...dd 5.35 2.88 86 3.12 -20.4BridgeBcp BDGE .92 3.1 16 38.00 27.74 23 30.02 -14.2Bridglne rs BLIN ... ... ... 4.45 .38 940 .40 -83.5BridgBcs n BWB ... ... ... 13.87 10.04 29 11.00 -12.8BridgfdFds BRID ... ... 17 21.55 12.20 0 16.77 +33.6Brightcove BCOV ... ... ...dd 10.75 6.30 96 8.00 +12.7tBrghtFn n BHF ... ... ...dd 67.55 37.72 1250 38.91 -33.6BrghtFn pf n BHFAL ... ... ... 25.16 23.52 57 24.83 -.7BroadcInc AVGO 7.00 3.2 ... 285.68 197.46 2963 221.01 -14.0BroadVis BVSN ... ... ...dd 4.50 1.59 0 1.76 -51.0BrdwyFn h BYFC ... ... ...cc 2.60 1.02 25 1.24 -47.5tBroadwdE BWEN ... ... ...dd 3.28 1.75 9 1.89 -30.5BrkdPrp BPY 1.26 6.6 ... 24.96 18.13 1538 19.22 -13.3BrkdPr A n BPR ... ... ... 21.16 18.72 569 19.17 -7.8BrdPr pf n BPRAP 1.59 6.6 ... 25.49 23.52 6 23.92 -3.1BrklneB BRKL .42f 2.7 17 19.35 14.45 184 15.71 +.1BrooksAuto BRKS .40 1.3 30 39.75 21.75 425 30.19 +26.6BrukerCp BRKR .16 .5 28 36.53 28.13 576 31.11 -9.4BrynMawr BMTC 1.00 2.5 23 50.35 37.51 52 40.44 -8.5Bsquare BSQR ... ... ...dd 5.55 1.75 17 2.06 -55.7tBldrFstSrc BLDR ... ... 11 23.28 11.69 2343 12.57 -42.3BusinFst n BFST .32 1.2 28 30.00 23.10 23 26.30 +4.1C -:C&F Fnc CFFI 1.44f 3.0 15 67.40 45.28 13 48.81 -15.8sCA Inc CA 1.02 2.3 21 44.30 31.97 5466 44.27 +33.0CAS Med CASM ... ... ...dd 2.70 .59 16 1.90 +146.8CASI Phr h CASI ... ... ...dd 8.89 2.00 712 3.63 +11.7CB FnSvcs CBFV .88 3.1 19 36.95 26.06 6 28.08 -6.4CBAK En h CBAK ... ... ... 2.03 .49 65 .66 -55.3CBM Bcp n CBMB ... ... ... 13.20 12.06 9 12.20 -4.7CBTX Inc n CBTX .20 .6 ... 38.71 27.00 39 32.93 +11.0CDK Globl CDK .60 1.1 23 76.04 55.75 1027 57.05 -20.0CDW Corp CDW .84 1.0 28 90.50 65.59 1167 80.26 +15.5CEVA Inc CEVA ... ... 25 51.80 23.01 115 24.05 -47.9CH Robins CHRW 1.84 2.1 26 101.20 77.52 1629 88.29 -.9CHF Sol rs CHFS ... ... ...dd 24.45 .77 228 .86 -75.2CHS Inc pf CHSCP 2.00 7.2 ... 30.98 27.29 11 27.75 -7.9CHS pfB CHSCO 1.97 7.3 ... 29.83 26.54 11 26.98 -6.4CHS pfB2 CHSCN 1.78 6.9 ... 29.20 25.25 9 25.73 -6.0CHS pfB3 CHSCM 1.69 6.7 ... 27.84 24.85 24 25.30 -4.4CHS pfB4 CHSCL 1.88 7.1 ... 28.92 26.23 17 26.61 -5.5CIM CmTr CMCT .50a 2.9 47 20.40 11.75 1 17.29 -9.5CIM CT pfL CMCTP ... ... ... 28.00 27.00 27.00 CLPS Inc n CLPS ... ... ... 17.35 4.70 7 6.85 +24.3CM Finan CMFN 1.00 12.7 7 9.90 7.40 31 7.90 -3.1CM Fin23 n CMFNL ... ... ... 27.77 24.78 25.54 +1.8CM SevSt n CMSS ... ... ... 11.00 9.59 6 10.03 +3.9CM SevSt wt CMSSW ... ... ... .33 .24 .24 -17.2CM SvSt un CMSSU ... ... ... 11.00 9.93 10.75 +7.9CM SevSt rt CMSSR ... ... ... .65 .01 1 .35 +9.4CME Grp CME 2.80a 1.5 40 183.79 135.61 1751 182.47 +24.9CNBFnPA CCNE .68f 2.7 13 32.86 25.25 29 25.61 -2.4CPI Crd rs PMTS ... ... ... 5.95 1.93 28 2.94 -19.9CPS Tech CPSH ... ... 21 2.20 1.08 0 1.25 -24.7CRA Intl CRAI .68 1.6 20 58.75 40.76 14 41.30 -8.1CRISPR n CRSP ... ... ... 73.90 16.51 567 32.00 +36.3tCSG Sys CSGS .84 2.4 22 48.82 33.47 156 34.45 -21.4CSI Comp CCLP .75 16.2 ...dd 8.05 4.42 216 4.64 -15.2CSP Inc CSPI .60f 4.6 28 18.89 8.75 1 13.05 -17.5tCSW Ind n CSWI ... ... 32 57.20 41.57 31 46.27 +.7CSX CSX .88 1.3 10 76.24 48.26 8156 68.81 +25.1CTI BioP rs CTIC ... ... ...dd 5.36 1.66 105 1.71 -36.2CTI Inds CTIB ... ... ... 5.09 2.93 3.96 -2.7tCUI Glbl CUI ... ... ...dd 3.35 1.70 69 1.65 -40.0CVB Fncl CVBF .56 2.5 19 25.49 19.50 1302 22.05 -6.4CVD Eqp CVV ... ... 13 13.50 5.07 21 5.15 -55.7CabotMicro CCMP 1.60 1.6 30 123.76 89.19 156 97.01 +3.1Cadence CDNS ... ... 42 47.40 35.49 2788 44.38 +6.1Cadiz h CDZI ... ... ...dd 14.75 8.85 68 10.93 -23.3CaesarStne CSTE .44e 2.7 33 28.70 12.50 126 16.03 -27.1tCaesarsEnt CZR ... ... ...dd 14.50 8.05 37590 8.13 -35.7CafePress PRSS ... ... ...dd 2.18 1.12 87 1.46 -20.9Cal-Maine CALM .44e .9 11 52.30 39.50 319 48.90 +10.0Caladriu rs CLBS ... ... ...dd 11.65 2.63 15 4.40 +25.4CalaCvHi CHY 1.02 9.6 ...q 13.73 10.60 244 10.68 -9.9tCalaCvOp CHI .96 9.7 ...q 12.94 9.84 365 9.85 -12.0CalaCv&Inc CCD 2.00 10.6 ...q 22.99 18.15 100 18.80 -6.3CalaGDyIn CHW .84 11.2 ...q 9.87 7.44 218 7.53 -17.1tCalaGTR CGO 1.20 10.5 ...q 16.34 11.32 35 11.39 -24.4CalaStrTR CSQ .99 8.6 ...q 13.62 11.00 351 11.46 -5.1CalAmp CAMP ... ... 48 25.45 18.97 273 19.48 -9.1CalavoGr h CVGW 1.00f 1.0 40 108.00 68.77 133 99.71 +18.1Calithera CALA ... ... ...dd 17.95 4.05 283 4.81 -42.4tCalumetSp CLMT ... ... ...dd 9.95 4.40 442 4.55 -40.9CalvUSInc n CRUSC ... ... ... 100.02 99.98 100.02 Calyxt n CLXT ... ... ... 27.23 11.42 31 11.90 -46.0sCambLrn ABCD 1.36 9.5 46 14.44 5.19 428 14.38 +153.2CambrBc n CATC 2.00 2.3 ... 95.06 70.00 3 86.00 +7.8CamdnN s CAC 1.20 2.8 22 47.86 38.98 23 42.19 +.1Camtek h CAMT .56 7.1 12 11.11 5.15 181 7.87 +37.6CdnSolar CSIQ ... ... 5 19.09 11.37 552 13.96 -17.2CancrGen h CGIX ... ... ...dd 3.50 .58 72 .74 -59.8CantbryPk CPHC .28 1.9 23 17.72 12.40 15.00 -7.7CpStarFn n CSTR .16 1.1 42 22.22 13.93 16 14.73 -29.1CapBcp n CBNK ... ... ... 13.19 11.41 19 11.41 -10.9CapCtyBk CCBG .36f 1.5 21 26.50 19.93 10 24.23 +5.6tCapProd CPLP .32 12.1 15 3.60 2.63 269 2.64 -21.4CapSwst CSWC 1.36f 7.2 19 19.80 14.85 27 18.93 +14.4CapitalaF CPTA 1.00 12.2 12 9.05 6.88 43 8.20 +12.6Capitala22 CPTAL 1.50 6.0 ... 25.97 24.13 1 24.98 -.9CapF cv22 CPTAG 1.44 6.1 ... 25.15 24.25 23.74 -4.5CapFedFn CFFN .34a 2.7 20 14.44 11.80 360 12.46 -7.1Capricor CAPR ... ... ...dd 3.19 .66 79 .83 -47.5CpstnTur rs CPST ... ... ...dd 1.90 .69 352 .81 +4.5CarGurus n CARG ... ... ...cc 57.25 28.00 693 42.65 +42.3CaraThera CARA ... ... ...dd 24.30 11.11 619 18.21 +48.8tCarbBlk n CBLK ... ... ...dd 35.00 16.02 705 16.84 -29.7Carbonite CARB ... ... ...cc 43.63 20.50 163 32.90 +31.1CardiovSys CSII ... ... ... 40.00 20.58 221 34.92 +47.4Cardlytc n CDLX ... ... ...dd 28.29 11.10 72 19.76 +47.8Cardtronic CATM ... ... 19 39.10 15.80 542 26.56 +43.4CareTrust CTRE .82 4.5 35 19.76 12.73 763 18.08 +7.9CareDx h CDNA ... ... ...dd 29.60 4.92 555 24.55 +234.5CareerEd CECO .30f 2.1 ...dd 19.07 10.40 149 14.12 +16.9tCarlyleGp CG 1.38e 7.1 8 25.90 18.78 962 19.46 -15.0CarlGp pfA TCGP 1.47 6.7 ... 25.43 21.44 25 21.95 -13.5CaroFin s CARO .28 .8 17 45.58 28.49 60 32.99 -11.2CarolTrBk CART ... ... 30 10.00 7.40 1 8.22 -13.9Carrizo CRZO ... ... 37 31.57 13.50 2531 17.74 -16.6CarrolsRst TAST ... ... 17 16.40 9.90 116 13.66 +12.4CarverBc lf CARV ... ... 41 11.94 2.01 4 4.08 +40.3CasaSys n CASA ... ... 73 34.21 11.26 562 13.80 -22.3CasellaW CWST ... ... ...dd 33.94 17.99 339 33.03 +43.5Caseys CASY 1.16 .9 30 130.74 90.42 274 126.50 +13.0CassInfo CASS 1.04b 1.6 32 74.49 54.37 25 65.35 +12.3Catabasis n CATB ... ... ... 2.38 .61 402 .63 -57.7CatalstB rs CBIO ... ... ...dd 37.00 4.40 171 8.87 -35.0CatalystPh CPRX ... ... ...dd 4.51 2.18 931 2.95 -24.6Catasys n CATS ... ... ... 14.29 3.30 50 8.57 +128.5CathayGen CATY .96 2.5 14 45.59 35.73 324 37.83 -10.3CathGn wt CATYW ... ... ... 24.59 21.11 22.21 -.4CausIntV n CIVEC ... ... ... CavcoInd CVCO ... ... 31 261.80 139.50 42 205.65 +34.8CecoEnv CECE .30 4.0 ... 9.18 4.00 28 7.44 +45.0Celcuity n CELC ... ... ... 31.00 13.16 2 28.62 +51.0Celgene CELG ... ... 22 110.81 70.09 8004 72.34 -30.7Celgene rt CELGZ ... ... ... 2.65 .11 5 .89 -8.5tCelldexTh CLDX ... ... ...dd 3.09 .32 3104 .32 -88.9CellectBio n APOP ... ... ... 13.50 4.39 2 4.45 -36.4CellectB wt APOPW ... ... ... 4.31 1.84 2.41 +14.0Cellct wt rs CLRBW ... ... ... .15 .10 .10 Celct wtA CLRBZ ... ... ... .70 .39 .49 -1.6Cellectar rs CLRB ... ... ... 16.50 2.03 171 2.31 -83.1Cellectis n CLLS ... ... ...dd 38.85 22.62 113 25.26 -13.3CallularBio CBMG ... ... ...dd 25.00 9.80 45 13.01 +15.6Celsion rs CLSN ... ... ...dd 3.96 1.75 90 2.06 -23.1CelsiusH n CELH ... ... ... 6.05 3.05 36 4.00 -23.8Celyad n CYAD ... ... ... 59.05 22.17 2 23.78 -44.8Cemtrx wt CETXW ... ... ... .40 .20 .27 +3.8Cemtrex rs CETX .02p ... 4 3.57 1.09 36 1.24 -51.4Cemtrx pf CETXP .58t ... ... 6.20 3.33 4 3.38 -29.8CntRsDvA CDEV ... ... ... 23.12 15.78 2389 18.73 -5.4CntrStBk CSFL .40 1.7 ... 32.27 22.75 497 24.20 -5.9CEurMed CETV ... ... ...dd 5.20 3.08 50 3.33 -28.4CentrlFd rs CFBK ... ... 27 16.95 12.32 19 13.30 -12.1CentGard lf CENT ... ... 17 45.02 30.71 63 32.50 -16.5CenGrdA lf CENTA ... ... ... 41.97 27.88 224 29.81 -20.9CntlVyCm CVCY .36f 1.7 17 22.34 18.05 16 20.64 +2.3CentAl CENX ... ... 12 24.77 7.65 3692 7.83 -60.1CntyBcMA CNBKA .48 .6 ... 89.40 70.55 4 74.21 -5.2tCentCas CNTY ... ... 38 9.85 5.99 98 6.00 -34.3CeragonN CRNT ... ... ... 4.15 1.64 156 3.30 +66.7Cerecor n CERC ... ... ...dd 5.74 .95 103 3.78 +18.1Cerner CERN ... ... 29 73.43 50.91 4019 57.45 -14.7CerusCp CERS ... ... ...dd 8.05 2.75 720 6.29 +86.1CescaTh h KOOL ... ... ... 4.14 .22 386 .28 -90.5ChaSergT n CTAC ... ... ... 100 9.50 ChaSerg un CTACU ... ... ... 10.05 10.00 27 10.02 -.2Chaisma n CHMA ... ... ...dd 3.90 1.20 36 3.64 +114.1ChampO hrs CSBR ... ... ...dd 17.90 3.05 147 11.50 +196.4Changyou CYOU ... ... 5 27.01 12.68 201 13.44 -45.9Chantic rs BURG ... ... ... 5.15 1.81 6 1.92 -26.8CharlsCol h CTHR ... ... ...dd 1.60 .80 53 .88 -34.6ChartInds GTLS ... ... 45 80.31 42.39 261 67.56 +44.2ChartCm n CHTR ... ... ...cc 396.64 250.10 1524 316.22 -5.9ChkPoint CHKP ... ... 21 120.81 93.76 1261 107.26 +3.5CheckC wt CHEKW ... ... ... .54 .15 .33 +80.6CheckC nrs CHEK ... ... ... 19.78 3.08 24 3.57 -65.8ChckPnt n CKPT ... ... ... 7.38 2.04 29 2.47 -36.3Cheesecake CAKE 1.32 2.7 16 60.19 41.50 2064 49.05 +1.8ChefsWhs CHEF ... ... 67 39.26 16.15 199 33.49 +63.4Chembio CEMI ... ... ...dd 11.55 5.90 12 8.38 +2.2ChemFinl CHFC 1.36 3.0 15 59.83 41.97 532 46.10 -13.8ChemoCntx CCXI ... ... 42 15.08 5.42 390 11.42 +91.9ChemungF CHMG 1.04 2.4 24 56.83 39.01 2 42.72 -11.2Cherokee h CHKE .20 34.8 ...dd 3.18 .38 16 .58 -69.7ChkSoup n CSSE .45p ... ...dd 11.41 6.19 37 9.30 +3.3ChkSoup pf CSSEP 2.44 9.7 ... 27.14 24.05 7 25.14 +1.0ChildPlace PLCE 2.00 1.3 35 161.65 106.25 557 156.31 +7.5Chimerix CMRX ... ... ...dd 5.94 3.11 136 3.58 -22.7ChAdvCns CADC ... ... ...dd 10.20 1.70 29 2.55 -40.7ChinaAuto CAAS ... ... 4 5.25 2.50 21 2.53 -47.3ChinaBio CBPO ... ... 17 107.44 60.08 522 64.71 -17.8ChinCer rs CCCL ... ... ... 6.45 1.21 599 2.36 -1.3ChiCmCr h GLG ... ... ... 3.65 .46 51 .50 -64.1ChiCustR n CCRC ... ... ... 35.10 7.90 25 12.03 -29.4ChiFnOnl JRJC ... ... ...dd 4.14 1.65 1 1.81 -32.5ChinaHGS HGSH ... ... 2 4.48 1.20 28 1.38 +12.4tChnaIntNt n CIFS ... ... ... 66.10 2.00 212 2.00 -95.2ChinaJJ h CJJD ... ... ...dd 2.06 1.17 210 2.03 +63.7ChinLend h CLDC .32e 32.4 ... 7.75 .77 56 .99 -68.2ChinaNRes CHNR ... ... ... 4.23 1.61 4 1.94 -27.3ChiRecy rs CREG ... ... ... 9.39 1.10 621 1.30 -53.6ChnaTcF rs CNTF ... ... ... 4.07 1.57 4 1.70 -34.3ChXDPlas CXDC ... ... 2 4.95 2.36 14 2.55 -44.6ChiCache lf CCIH ... ... ...dd 4.75 .93 43 1.14 -32.5ChinaNt rs CNET ... ... ...dd 11.90 1.00 220 1.80 +65.1tChipMOS IMOS 1.97e 16.1 16 20.75 12.69 71 12.26 -30.5ChromaDx n CDXC ... ... ... 7.24 3.19 128 3.49 -40.6 ChrchllD CHDN 1.52f .6 29 314.60 204.70 141 243.90 +4.8ChuysHldg CHUY ... ... 26 34.10 20.85 90 24.70 -11.9CideraTh n CDTX ... ... ...dd 8.55 3.36 101 3.90 -42.6Cimpress CMPR ... ... ...cc 171.76 104.07 208 124.46 +3.8CinnFin CINF 2.12 2.7 22 79.67 66.33 692 78.37 +4.5tCinedigm rs CIDM ... ... ... 1.81 .84 214 .87 -42.3Cintas CTAS 2.05f 1.2 28 217.34 144.40 1202 177.89 +14.2Cirrus CRUS ... ... 14 58.80 34.49 561 37.83 -27.1Cisco CSCO 1.32 3.0 22 49.47 33.67 25827 44.58 +16.4CitiTrends CTRN .32 1.2 22 34.90 20.04 39 26.93 +1.8CitiusPh wt CTXRW ... ... ... 1.25 .47 .90 +50.0CitiusPh n CTXR ... ... ... 5.49 1.12 33 1.47 -61.3Citiz&Nthn CZNC 1.08 4.3 19 28.99 22.00 14 25.40 +5.8tCtzCmtyBc CZWI .20f 1.6 15 14.25 12.78 9 12.75 -5.6CitizFst CZFC .28 1.2 14 27.10 21.51 6 23.85 -.6CitizHold CIZN .96 4.1 18 24.30 21.18 23.35 +1.1CitrixSy s CTXS ... ... 28 116.82 81.11 1259 101.55 +15.4CtyHld CHCO 2.12f 2.8 19 83.27 64.32 47 74.50 +10.4CivistaBcsh CIVB .36 1.5 17 25.88 20.41 14 23.50 +6.8Civista pf CIVBP 1.63 2.2 ... 80.00 62.00 72.30 -2.2Clarus CLAR .10 1.1 ... 12.00 6.35 44 9.49 +20.9CleanEngy CLNE ... ... ...dd 4.05 1.31 648 2.26 +11.3ClearOne CLRO .28 17.4 ...dd 9.95 1.50 65 1.61 -82.0ClrAllCGr n CACG ... ... ... 31.85 26.49 16 28.35 +1.8ClrDvStr n YLDE ... ... ... 29.55 26.35 3 27.15 -1.8Cleareld CLFD ... ... 27 15.30 10.35 18 12.03 -1.8ClearsBio n CLSD ... ... ...dd 15.33 5.03 179 5.51 -21.3ClearSign CLIR ... ... ...dd 4.70 1.35 19 1.44 -60.0ClearS wt CLIRW ... ... ... 1.49 .48 .75 -25.0ClemPhr n CMTA ... ... ... 20.15 8.10 839 13.17 -30.6CleBio hrs CBLI ... ... ...dd 4.25 1.54 1 1.71 -57.3tClovisOnc CLVS ... ... ...dd 78.43 16.33 3874 16.61 -75.6CoDiagn n CODX ... ... ... 6.66 1.45 23 2.41 -8.6CoStar CSGP ... ... 71 448.35 283.11 725 347.83 +17.1CoastFn n CCB ... ... ... 18.90 14.60 3 15.49 -5.5CocaBtl COKE 1.00 .6 44 230.00 125.08 43 174.32 -19.0CocrystP n COCP ... ... ... 6.45 1.61 23 1.65 -64.2CodaOct n CODA ... ... ... 8.44 3.28 5 5.99 +25.5Codexis CDXS ... ... ...dd 19.60 5.70 192 15.24 +82.5CdrsVlly CVLY .62b 2.4 14 33.45 24.83 11 26.35 -4.3CoffeeH JVA ... ... 37 5.75 3.65 4 4.42 +3.8CogentC CCOI 2.08f 4.0 ...cc 57.65 35.75 230 52.08 +15.0tCognex s CGNX .20f .5 32 72.99 39.00 4817 41.97 -31.4tCognizTch CTSH .80 1.2 21 85.10 68.36 9640 66.52 -6.3CohBar n CWBR ... ... ... 10.79 3.58 24 3.78 -23.9Coherent COHR ... ... 18 329.00 115.53 539 123.63 -56.2CoherusBio CHRS ... ... ...dd 20.66 8.05 554 11.75 +33.5Cohu COHU .24 1.2 19 27.83 18.60 240 20.02 -8.8CollPlant n CLGN ... ... ... 8.99 4.70 26 5.59 -37.6CllctUnv CLCT .70 4.8 11 30.82 13.00 15 14.44 -49.6Collegium n COLL ... ... ...dd 29.90 9.01 257 16.52 -10.5Colliers CIGI .10 .2 23 84.20 46.60 169 65.78 +9.0ColonyBk CBAN .20 1.2 11 19.50 13.50 39 16.57 +13.5ColBnkg COLB 1.04a 2.8 19 48.06 31.35 351 37.52 -13.6ColumFn n CLBK ... ... ... 17.73 14.01 163 15.27 -1.0ColuSprtw COLM .96f 1.0 32 95.58 60.76 421 92.06 +28.1Colmbus CMCO .20 .6 95 45.85 29.70 566 35.16 -12.1tcomScore n SCOR ... ... ... 25.69 14.86 468 15.53 -36.6Comcast s CMCSA .76 2.0 18 44.00 30.43 36609 37.71 -5.5CommScpe COMM ... ... 24 41.60 23.14 5573 23.47 -38.0CmcBMO CBSH .94 1.5 17 72.55 52.07 539 63.21 +13.2CmcBc pfB CBSHP 1.50 5.9 ... 26.98 25.00 1 25.32 -3.9CmclVehcl CVGI ... ... 28 13.90 6.34 66 6.62 -38.1CommSys JCS .16 5.9 ...dd 4.45 2.65 6 2.72 -23.6CmtyBkTr ESXB ... ... 22 10.05 7.90 28 8.54 +4.8CmtyFinCp TCFC .40 1.4 15 40.44 28.25 9 29.47 -23.1tCommuFt n CFBI ... ... ... 13.29 10.53 1 10.25 -11.6CmtyHlt rt CYHHZ ... ... ... .04 .00 3498 .00 -42.9CmtyTrBc CTBI 1.44 3.1 15 53.00 42.40 28 45.91 -2.5CmtyWest CWBC .20 1.7 17 12.97 10.25 2 11.48 +7.8CommVlt CVLT ... ... ... 72.65 48.35 1444 55.36 +5.4Compugn CGEN ... ... ...dd 5.00 2.25 190 2.93 +17.2CmptrPr CPSI .40 1.6 47 34.65 24.80 142 25.34 -15.7CmpTask CTG .24 5.4 ... 9.62 4.37 87 4.49 -12.1CmstkH rs CHCI ... ... ... 6.58 1.20 6 1.96 +15.3Comtech CMTL .40 1.4 23 36.94 19.30 112 27.94 +26.3ConatusPh CNAT ... ... 19 7.95 3.22 481 4.06 -12.1ConcertPh CNCE ... ... ...dd 30.71 12.33 248 14.95 -42.2Conformis n CFMS ... ... ...dd 3.83 .88 237 .88 -63.0ConiferH n CNFR ... ... ...dd 7.20 5.00 0 5.73 -1.2Conifer23 n CNFRL 1.69 ... ... Conmed CNMD .80 1.2 24 83.49 49.09 145 69.24 +35.8Conns CONN ... ... 28 42.65 22.10 313 29.64 -16.6ConnectOne CNOB .30 1.4 19 31.40 19.30 142 20.69 -19.7ConnWtrSv CTWS 1.25 1.8 44 69.96 48.86 32 69.87 +21.7ConsolCom CNSL 1.55 12.4 ... 19.30 10.31 578 12.53 +2.8ConsolWtr CWCO .34 2.7 37 15.35 11.20 24 12.71 +1.6ConstAlph n CNAC ... ... ... 10.15 9.69 10.10 +3.6ConstAl wt CNACW ... ... ... .30 .20 .25 +13.6ConstAlp un CNACU ... ... ... 11.50 9.11 2 10.41 +2.3ConstAl rt CNACR ... ... ... .95 .26 12 .35 +12.9ConstPh n CNST ... ... ... 12.21 5.58 17 5.91 -48.6ConstPrt n ROAD ... ... ... 14.06 8.40 33 8.55 -29.3ConsuPtf CPSS ... ... 6 4.70 3.18 25 3.99 -3.9ContraFect CFRX ... ... ... 2.93 .85 401 2.12 +109.9ContraV rs CTRV ... ... ... 4.64 .46 71 .50 -82.8Control4 CTRL ... ... 38 37.62 20.50 212 26.71 -10.2ConvrgOn n CVON .08 .8 ... 10.83 8.01 101 9.44 -5.4CoolHl rs AWSM ... ... ... 22.61 2.70 350 4.28 -40.4Copart s CPRT ... ... 28 67.08 35.32 1195 48.50 +12.3CorbusPhm CRBP ... ... ...dd 9.96 4.50 532 6.60 -7.0tCorcept CORT ... ... 11 25.96 11.25 1156 11.37 -37.0sCoreMrk s CORE .40 1.0 43 39.19 17.10 283 39.42 +24.8Corium CORI ... ... ...dd 13.93 7.17 561 12.60 +31.1CorOnDem CSOD ... ... ...dd 59.18 33.57 974 47.92 +35.6CorrevPh g CORV ... ... ...dd 2.45 1.29 2.33 +50.3Corvel CRVL ... ... 32 61.20 46.45 37 58.42 +10.4CorvusPh n CRVS ... ... ...dd 14.94 6.81 31 7.63 -26.4Costco COST 2.28 1.0 31 245.16 159.47 2410 227.92 +22.5CountrP rs CPAH ... ... ...dd 7.30 1.92 153 2.05 -36.1tCountyBcp ICBK .28 1.3 11 33.94 21.62 20 21.99 -26.1CoupaSft n COUP ... ... ...dd 84.53 30.65 1154 61.56 +97.2Covenant CVTI ... ... 28 35.19 23.51 97 25.41 -11.6CowenInc s COWN ... ... 40 17.99 11.63 185 14.78 +8.3Cowen27 n COWNZ 1.84 7.3 ... 26.24 24.76 5 25.21 -1.9Cowen33 n COWNL 1.94 7.8 ... 25.49 24.67 5 25.00 +.3CrackerB CBRL 5.00 3.0 17 179.12 141.63 442 165.17 +4.0CraftBrew BREW ... ... 31 21.00 15.76 67 18.27 -4.8Cray Inc CRAY ... ... 55 28.60 18.10 255 20.47 -15.4CreditAcc CACC ... ... 20 467.26 277.20 216 429.92 +32.9CSVixST rs VIIX ... ... ...q 23.85 10.84 133 16.39 +39.1CSSilvCC SLVO .44e 6.7 ...q 8.20 6.40 5 6.60 -16.5CSGoldCvC GLDI .41e 5.0 ...q 9.32 7.90 5 8.26 -8.5CSVS3xInSlv DSLV ... ... ...q 39.55 20.93 62 34.84 +47.6CSVS3xInG DGLD ... ... ...q 60.61 37.83 33 53.46 +22.6CSVIVxMT ZIV ... ... ...q 94.42 60.60 70 64.82 -26.9CrS Crd n USOI 2.39e 8.6 ... 33.00 24.11 27.69 +3.9Cree Inc CREE ... ... ...dd 51.78 30.78 1189 38.13 +2.7Cresud CRESY .45e 4.0 ... 23.69 10.74 92 11.24 -49.1Crinetic n CRNX ... ... ... 42.00 19.23 17 24.00 -2.1Criteo SA CRTO ... ... 16 42.50 19.85 579 20.63 -20.7Crocs CROX ... ... ...dd 22.07 8.64 1043 21.20 +67.7CronosGp n CRON ... ... ... 15.30 5.12 7004 7.05 -7.5CrssCtryHl CCRN ... ... 16 14.49 7.41 228 8.96 -29.8CrownCfts CRWS .32 6.1 16 7.54 5.00 6 5.25 -18.6CryoPrt wt CYRXW ... ... ... 6.76 2.94 5.17 -5.2CryoPort rs CYRX ... ... ...dd 16.88 6.02 575 10.11 +17.7Ctrip.com s CTRP ... ... 14 51.91 29.66 3531 31.18 -29.3CueBioph n CUE ... ... ... 17.99 6.03 75 6.19 -46.8CumbldPh CPIX ... ... ...dd 7.96 5.06 1 5.31 -27.9Curis rs CRIS ... ... ... 8.15 1.36 147 1.54 -56.0Cutera CUTR ... ... 22 56.05 19.11 150 21.16 -53.3Cyanotch h CYAN ... ... ...dd 5.78 3.08 2 3.33 -14.8CybrOpt CYBE ... ... ...cc 22.30 12.90 38 20.60 +37.3CyberArk CYBR ... ... 77 81.24 40.63 473 66.83 +61.5Cyclacel pf CYCCP .60 12.2 ... 7.40 4.90 4.91 -33.6Cyclacel rs CYCC .15p ... ...dd 2.25 1.14 62 1.25 -28.2CymaBay CBAY ... ... ...dd 15.59 7.63 496 9.95 +8.2CypSemi CY .44 3.4 21 18.87 11.75 7117 12.77 -16.2Cyren Ltd CYRN ... ... ...dd 3.79 1.63 13 3.34 +33.6CyrusOne CONE 1.84 3.4 84 69.01 43.49 2032 53.87 -9.5CytRx rs CYTR ... ... ... 2.59 .65 79 .70 -58.7Cytokinetic CYTK ... ... ...dd 14.45 6.21 214 6.60 -19.0CytomX n CTMX ... ... ...dd 35.00 13.48 210 13.84 -34.4Cytori wt CYTXW ... ... ... .05 .01 .04 +218.2CytoriTh rs CYTX ... ... ... 5.40 .32 418 .35 -88.4Cytosorbnt CTSO ... ... ... 14.95 5.80 188 9.58 +47.4D -:DBV Tech DBVT ... ... ... 26.98 16.65 174 18.21 -26.0DD3 Ac un DDMXU ... ... ... 10.10 9.95 0 9.98 -.3DFB Hlt n DFBH ... ... ... 9.80 9.60 9.78 +.8DFB Hlt un DFBHU ... ... ... 10.59 10.00 10.20 +2.0DHX Mda n DHXM .08 ... ... 4.00 2.49 2.60 -26.8DLH Hldgs DLHC ... ... 53 6.70 4.90 30 5.27 -14.4DMC Globl BOOM .08 .2 ...dd 51.05 18.56 117 38.03 +51.8DNB Fncl DNBF .28 .8 15 38.30 30.40 2 34.54 +2.5DSP Gp DSPG ... ... ...cc 13.60 10.15 128 12.04 -3.7DXP Ent DXPE ... ... 22 49.50 24.89 58 30.98 +4.8DailyJourn DJCO ... ... ...cc 257.70 213.85 2 236.94 +2.9Daktronics DAKT .28 3.7 33 10.46 7.14 79 7.49 -18.0DareBio rs DARE ... ... ... 3.59 .74 114 .90 -58.4DarioHlth DRIO ... ... ... 2.69 .85 12 1.08 -32.6DarioHl wt DRIOW ... ... ... .40 .13 .30 +33.2DasanZ rs DZSI ... ... ...dd 15.59 6.37 21 12.99 +40.3tDaseke n DSKE ... ... ... 14.52 5.89 292 6.10 -57.3Daseke wt DSKEW ... ... ... 2.08 1.14 1.90 -6.9Data IO DAIO ... ... 15 16.49 4.27 33 4.99 -58.6Datawatch DWCH ... ... ...dd 14.20 7.70 43 9.18 -3.4DaveBuster PLAY .60p 1.0 20 67.05 37.85 742 59.11 +7.1DavidsT g n DTEA ... ... ...dd 5.35 1.95 523 2.08 -46.7DavSelFn n DFNL ... ... ... 25.62 22.18 28 22.78 -4.9DavSelEq n DUSA ... ... ... 26.54 22.01 25 22.43 -4.1DavSelW n DWLD ... ... ... 28.88 21.61 29 22.03 -16.0DawsonGeo DWSN .05p ... ...dd 8.40 4.18 26 5.47 +15.6Deciphera n DCPH ... ... ... 45.61 15.15 152 19.94 -12.0DelFriscos DFRG ... ... ...dd 18.85 6.68 208 7.13 -53.2DelTaco TACO ... ... 9 14.83 9.46 651 10.91 -10.0DelTaco wt TACOW ... ... ... 3.99 2.89 3.81 +29.1DelmarPh n DMPI ... ... ... 1.82 .33 19 .56 -48.6DeltaTch h DELT ... ... ... 4.70 .68 21 .97 -8.5DenaliTh n DNLI ... ... ... 25.79 12.32 341 14.30 -8.6Dennys DENN ... ... 26 17.75 12.09 377 14.15 +6.9Dentsply XRAY .35 1.0 ...dd 68.98 33.93 3042 34.99 -46.8Dermira DERM ... ... ...dd 31.42 6.98 421 12.21 -56.1DescSys DSGX ... ... 84 35.87 24.85 70 29.35 +3.3DestMatrn DEST .80 17.4 ...dd 6.84 1.88 64 4.60 +54.9Dest XL DXLG ... ... ...dd 3.15 1.45 46 3.12 +41.8Deswell DSWL .28 8.5 ...dd 3.64 2.41 5 3.28 +20.6tDetermine DTRM ... ... ...dd 2.34 .44 31 .45 -75.0DexCom DXCM ... ... ...dd 148.56 43.74 1404 125.41 +118.5DiamHill DHIL 7.00e ... 12 219.68 161.10 6 171.00 -17.3DiambkEn FANG .50 .5 19 140.78 104.75 2093 109.88 -13.0DianaCnt rs DCIX ... ... ...dd 28.48 1.01 4405 2.04 -49.8DicernaPh DRNA ... ... ...dd 17.98 5.16 1219 13.66 +51.3DifferBr rs DFBG ... ... ...dd 6.89 .70 962 4.48 +371.6DiffusP hn DFFN ... ... ...dd 2.08 .31 62 .36 -69.7DigiIntl DGII ... ... 43 14.70 9.21 44 11.93 +24.9Digimarc DMRC ... ... ...dd 39.95 22.85 38 26.42 -26.9Digirad DRAD .22 16.8 ...dd 3.05 1.15 97 1.31 -49.1DigitalAlly DGLY ... ... ...dd 4.95 1.70 122 2.86 +7.9DigitlTurb APPS ... ... ...dd 2.59 1.12 161 1.31 -26.8DimeCBc DCOM .56 3.4 16 22.65 15.48 468 16.59 -20.8Diodes DIOD ... ... 25 39.31 26.09 264 29.59 +3.2DiscIncA DISCA ... ... 16 34.06 15.99 4244 31.25 +39.6DiscIncB DISCB ... ... 16 48.85 19.25 0 31.38 +26.5DiscIncC DISCK ... ... 15 31.39 14.99 2649 28.37 +34.0DishNetw h DISH ... ... 10 52.53 27.54 3574 29.45 -38.3Diversicre DVCR .22 3.6 16 12.06 5.25 2 6.15 -38.6DivrsRst h SAUC ... ... 2 1.87 .85 8 1.47 -8.4tDixieGrp DXYN ... ... ...dd 4.30 1.32 64 1.20 -68.8DocuSign n DOCU ... ... ... 68.35 37.00 1641 41.74 +5.1DgssInt A n DOGZ ... ... ... 6.40 1.77 2 2.10 -64.4DollarTree DLTR ... ... 12 116.65 78.78 2114 84.34 -21.4DolphEnt hn DLPN ... ... ... 5.77 1.55 8 1.98 -45.0DolphE wt h DLPNW ... ... ... .80 .36 .41 -25.5tDomo B n DOMO ... ... ... 28.86 15.79 343 15.94 -41.6DonegalA DGICA .57 4.2 24 18.25 13.20 15 13.43 -22.4DonegalB DGICB .50 3.9 25 15.91 11.52 12.85 -15.6DorchMin DMLP 1.74e 9.8 14 21.15 14.40 24 17.80 +17.1Dorman DORM ... ... 25 83.42 56.36 151 76.79 +25.6tDovaPh n DOVA ... ... ... 37.00 18.61 73 18.57 -35.5 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 10 www.sunnewspapers.net The Sun/Wednesday, October 31, 2018

PAGE 47

DragVic n LYL ... ... ... 9.35 1.12 11 1.95 -55.3DrprOkw n DOTA ... ... ... 10.16 9.74 10.15 +3.8DrprOk wt DOTAW ... ... ... .90 .52 .90 +34.3DrprOk rt DOTAR ... ... ... .65 .34 0 .41 -18.0DrpOkwd un DOTAU ... ... ... 13.50 10.15 10.90 +3.5DropCar hrs DCAR ... ... ... 7.84 .31 70 .37 -91.0Dropbox n DBX ... ... ... 43.50 21.36 2359 22.80 -19.9DryShips s DRYS .14e ... 1 6.90 2.74 3171 5.50 +55.8DuluthH n DLTH ... ... 41 35.67 15.13 207 31.06 +74.0Dunkin DNKN 1.39 1.9 31 77.13 54.31 1083 73.32 +13.7DurectCp DRRX ... ... ...dd 2.55 .76 322 1.07 +16.1tDynasil DYSL ... ... 7 1.60 1.13 3 1.12 -5.4Dynatronic DYNT ... ... ...dd 3.60 2.30 1 2.57 -10.8tDynavaxT DVAX ... ... ...dd 23.85 10.35 1810 10.10 -46.0E -:E-Trade ETFC .56 1.2 17 66.46 42.56 4210 48.24 -2.7eBay s EBAY ... ... 13 46.99 26.36 19673 27.42 -27.3eBay56 n EBAYL 1.50 5.9 ... 27.31 25.00 42 25.25 -6.3EDAP TMS EDAP ... ... ... 4.25 2.07 8 2.61 -9.1eHealth EHTH ... ... ...dd 35.07 13.61 308 32.93 +89.6EMC Inc s EMCI .88 3.8 17 32.19 22.98 16 23.42 -18.4ENDRA n NDRA ... ... ... 5.88 1.55 709 5.40 +11.1ENDRA wt NDRAW ... ... ... 2.00 .48 1.30 +4.0ENGlobal ENG ... ... 3 1.47 .73 2 .83 -4.4ESSA Bcp ESSA .36 2.2 24 16.80 14.16 13 16.20 +3.4EtfLonCanc CNCR ... ... ... 32.32 19.13 14 19.53 -17.9EtfAlpSmC SMCP ... ... ...q 27.84 23.08 23.83 -8.7EtfValidea VALX ... ... ...q 30.43 26.25 0 26.86 -7.4EVO Pay n EVOP ... ... ... 27.87 19.00 199 23.19 +21.9tEXFO g EXFO ... ... ...dd 4.70 2.78 12 2.75 -36.8teXp Wrld n EXPI ... ... ...dd 19.72 9.90 297 10.00 -35.0EagleBncp EGBN ... ... 13 69.80 46.20 158 50.04 -13.6EagBcMT EBMT .37 2.3 14 21.95 14.20 2 15.98 -23.7EagleBkS rs EGLE ... ... ...dd 6.14 4.18 292 4.82 +7.6EaglFnB n EFBI .96 6.2 ... 19.50 15.50 15.57 -3.7tEaglePhm EGRX ... ... 25 85.66 50.23 1766 47.50 -11.1EstWstBcp EWBC .92 1.8 14 73.98 50.34 1119 52.53 -13.6EastrAcq n EACQ ... ... ...cc 11.25 9.45 100 10.51 +4.1EastAc wt h EACQW ... ... ... .91 .59 .73 +22.7Easterl un h EACQU ... ... ... 11.45 9.41 10.78 +.5EasternCo EML .44 1.6 39 31.00 24.00 6 28.13 +7.6EastsDist n EAST ... ... ... 9.25 3.53 21 7.70 +91.1EV StkNx s EVSTC ... ... ... 100.02 49.99 100.02 +100.0EV GlInBu s EVGBC ... ... ... 100.02 99.98 99.99 +100.0EV 5-15Mu s EVLMC ... ... ... 100.04 49.97 100.04 +100.2EV DivCrd s OKDCC ... ... ... 100.10 50.00 99.99 +99.8Ebix Inc s EBIX .30 .5 17 89.10 53.72 186 55.82 -29.6EchoGLog ECHO ... ... 62 36.75 23.10 375 26.09 -6.8tEchoStar SATS ... ... 9 62.29 37.80 3450 39.37 -34.3Eco-Stim h ESES ... ... ...dd 1.54 .14 2410 .21 -83.5EcologyEn EEI .40 3.1 ...dd 14.45 10.25 3 12.89 +22.8EdgeTher h EDGE ... ... ...dd 17.77 .70 214 .73 -92.2tEdgewater EDGW 1.15e ... ...dd 7.30 4.25 17 4.75 -23.9EdisonNat EDNT ... ... ... 11.63 4.56 6 6.30 +7.3EditasM n EDIT ... ... ...dd 45.02 20.29 579 24.70 -19.6EdtechX n EDTX ... ... ... 9.75 9.55 9.62 +.7EdtechX un EDTXU ... ... ... 10.50 9.75 1 10.00 -.3EducDev s EDUC .20 1.7 9 14.35 6.15 14 11.60 +22.4eGain EGAN ... ... ...dd 19.05 2.95 235 6.95 +32.4EidosThr n EIDX ... ... ...dd 24.75 8.89 93 11.15 -51.8EigerBio rs EIGR ... ... ...dd 18.00 7.46 103 11.96 -14.3EksoBio n EKSO ... ... ...dd 4.77 1.02 932 1.88 -11.7ElPolLoc h LOCO ... ... ...cc 14.40 9.05 293 13.07 +32.0ElbitIm rs EMITF ... ... ... 3.23 1.83 4 2.12 -25.4ElbitSys ESLT 1.76 1.5 20 151.91 111.01 14 119.15 -10.6EldorRsts ERI ... ... 45 50.64 24.95 2590 34.89 +5.2sElectSci ESIO ... ... 13 27.72 13.92 13241 28.53 +33.1ElectroSen ELSE ... ... 31 5.24 3.42 52 3.70 -8.6telectCore n ECOR ... ... ... 20.25 10.10 40 10.07 -49.3ElecVeh n SOLO ... ... ... 7.48 2.15 1641 3.31 +37.9ElectArts EA ... ... 21 151.26 89.12 6633 94.83 -9.7EFII lf EFII ... ... ... 35.62 25.28 1155 29.53 ElmiraSB ESBK .92b 4.5 17 21.00 18.00 2 20.35 +4.5tEloxxPh n ELOX ... ... ... 24.60 10.09 24 11.43 +.3EltekLtd hrs ELTK ... ... ... 8.95 2.65 14 3.29 -19.4EmclaireF EMCF 1.12 3.5 16 38.70 28.67 12 32.20 +6.1Emcore EMKR 1.50e ... 18 8.45 4.40 103 4.89 -24.2EmmisC rs EMMS ... ... 1 5.84 2.83 2 4.30 +22.2tEmpirRst rs NYNY ... ... ...dd 30.98 6.71 30 6.72 -75.1EnantaPh ENTA ... ... 23 127.77 44.52 255 73.72 +25.6tEncoreCap ECPG ... ... 7 52.00 25.86 799 26.19 -37.8EncorW WIRE .08 .2 14 58.70 40.96 88 44.53 -8.5Endo Intl ENDP ... ... 9 18.50 5.27 2888 16.70 +115.5Endocyte ECYT ... ... ...dd 23.73 2.81 3656 23.57 +450.7Endologix ELGX ... ... ...dd 6.72 1.09 998 1.22 -77.2EndurIntl EIGI ... ... ...dd 10.95 6.95 818 9.90 +17.9Energous WATT ... ... ...dd 33.50 6.91 590 8.79 -54.8EngyFocus EFOI ... ... ...dd 3.46 1.28 18 1.37 -44.1EnrgyRec ERII ... ... ...cc 11.30 6.17 428 7.19 -17.8Enphase ENPH ... ... ...dd 7.60 1.37 1370 4.24 +75.9EnsignGp s ENSG .18 .5 27 40.64 21.67 242 37.45 +68.7EnstarGp ESGR ... ... 25 233.25 173.99 21 182.94 -8.9EntasisT n ETTX ... ... ... 13.70 5.71 23 5.75 -46.1EntegraFn ENFC ... ... 17 30.70 21.99 6 23.02 -21.3Entegris ENTG .28 1.0 23 39.55 23.39 1914 26.72 -12.2EnteraBi n ENTX ... ... ... 7.60 4.11 1 5.23 -16.7EntBcpMA EBTC .58 1.8 16 44.14 26.96 6 31.76 -6.7EntFinSv EFSC .52f 1.2 12 58.15 40.47 79 43.50 -3.7Epizyme EPZM ... ... ...dd 21.40 7.74 381 8.37 -33.3ePlus s PLUS ... ... 22 107.25 67.65 40 85.54 +13.8Equillium n EQ ... ... ... 15.37 9.21 13 14.32 +2.3Equinix EQIX 9.12 2.4 ...cc 495.35 370.79 851 376.79 -16.9EqtyBcsh n EQBK ... ... ... 44.30 31.32 122 34.93 -1.4Ericsson ERIC .13e 1.5 ...dd 9.45 5.84 15459 8.57 +28.3sErieInd ERIE 3.36 2.6 32 131.41 106.63 28 131.13 +7.6ErytechP n ERYP ... ... ... 30.56 6.63 3 7.09 -67.8Escalade ESCA .50 4.4 12 15.25 11.07 3 11.25 -8.5Esperion ESPR ... ... ...dd 82.68 33.06 1009 42.68 -35.2EsqFnHld n ESQ ... ... ... 29.45 15.92 10 24.04 +21.8EssaPh gs EPIX ... ... ... 7.34 2.00 0 3.05 -30.4Essendant ESND .56 4.4 ...dd 17.08 7.20 144 12.73 +37.3EstLab n ESTA ... ... ... 30.71 20.05 26 21.54 -13.0EstreAm n ESTR ... ... ... 13.38 4.51 13 4.82 -44.2EstreAm wt ESTRW ... ... ... 1.03 .60 .71 -5.3Etsy n ETSY ... ... 61 53.25 16.08 2086 41.39 +102.4EuroTech CLWT ... ... ... 8.45 2.00 16 3.80 +14.8Euronet EEFT ... ... 25 120.12 70.67 392 108.14 +28.3Euroseas rs ESEA ... ... ... 3.87 1.08 1227 1.74 +2.2EveloBio n EVLO ... ... ...dd 16.75 8.07 51 9.33 -42.6Ever-Glory EVK ... ... 8 4.50 1.96 3.90 +66.0EverQuo n EVER ... ... ...dd 22.09 11.53 48 12.67 -29.7Everbrdg n EVBG ... ... ...dd 63.00 23.87 478 49.71 +67.3EvrspnTc n MRAM ... ... ...dd 11.48 6.33 31 6.94 -7.5EvineLive EVLV ... ... ... 1.74 .76 135 .98 -30.2EvofemBio EVFM ... ... ...dd 12.56 1.07 15 3.40 +74.4Evogene EVGN ... ... ...dd 4.43 2.51 4 2.65 -13.7EvokePhm EVOK ... ... ...dd 3.40 1.85 6 2.41 +6.6Evolus n EOLS ... ... ...dd 39.50 6.75 170 14.10 +22.6EvolvgSys EVOL .44 25.3 5 5.85 1.61 6 1.74 -63.0ExOne XONE ... ... ...dd 12.50 6.16 184 6.87 -18.2ExactSci h EXAS ... ... ...dd 81.22 37.36 2321 64.40 +22.6ExelaTch n XELA ... ... ...dd 7.34 4.15 124 6.08 +18.1Exelixis EXEL ... ... 17 32.20 13.42 4639 14.13 -53.5ExlSvcHld EXLS ... ... 51 67.06 52.52 118 62.70 +3.9Expedia h EXPE 1.28 1.0 57 139.77 98.52 2452 124.49 +3.9ExpdIntl EXPD .90f 1.3 22 78.16 56.45 1129 67.46 +4.3Exponent s EXPO .52 1.0 39 54.58 34.90 134 49.81 +40.1ExpScripts ESRX ... ... 12 97.22 59.17 2713 95.42 +27.8ExtendStay STAY .88f 5.4 34 22.44 15.73 1769 16.20 -14.7ExtrOilGs n XOG ... ... ...cc 17.42 7.20 6900 7.66 -46.5ExtrmNet EXTR ... ... ...dd 15.55 4.81 1786 5.11 -59.2EyePtPh EYPT ... ... ...dd 3.94 .93 420 2.14 +98.1EyegatePh EYEG ... ... ... 1.38 .28 1278 .28 -73.8Eyegate wt EYEGW ... ... ... .21 .06 .18 +20.0Eyenovia n EYEN ... ... ...dd 10.74 2.94 72 3.71 -62.6Ezcorp EZPW ... ... 14 15.10 9.63 372 10.20 -16.4F -:F5 Netwks FFIV ... ... 23 199.71 119.35 555 171.44 +30.7FAT Br n FAT .48 7.3 ...cc 11.76 5.54 13 6.59 -26.1FFBW n FFBW ... ... ... 11.79 10.30 2 11.06 +.4tFLIR Sys FLIR .64 1.4 28 63.88 45.21 3864 46.36 -.6FNCB Bc n FNCB .16 1.8 80 12.00 7.97 0 8.80 -4.9FRP Hldgs FRPH ... ... 17 67.70 41.90 5 50.00 +13.0FS Bncp FSBW .56 1.3 10 66.40 43.00 13 44.48 -18.5FSB Bcp n FSBC ... ... ... 18.50 16.01 16.75 -1.5tFTD Cos FTD ... ... ...dd 11.09 2.13 96 2.09 -70.9FVCBkcp n FVCB ... ... 61 20.30 16.43 14 17.69 -11.6Facebook FB ... ... 27 218.62 139.03 44589 146.22 -17.1tFalcMinrl FLMN .90 9.4 ...cc 11.70 9.28 187 9.58 -.2FalcMin wt OSPRW ... ... ... .82 .61 .79 +12.9FDaves DAVE ... ... ...dd 9.65 3.55 10 5.14 -21.5Fanhua FANH .90e 3.5 44 38.24 14.50 442 25.90 +19.8FarmerBrs FARM ... ... ... 35.05 23.60 40 24.48 -23.9FarmMer s FMAO .56 1.3 27 49.99 34.46 2 41.90 +2.7FarmersNB FMNB .32f 2.4 16 16.90 12.80 48 13.17 -10.7FaroTech FARO ... ... ...dd 70.20 46.15 28 50.39 +7.2Fastenal FAST 1.60 3.1 21 61.14 46.40 3219 51.32 -6.2FateThera FATE ... ... ...dd 16.94 3.80 515 12.11 +98.2Fauquier FBSS .48 2.1 30 26.90 18.99 22.54 +2.9FedNatHld FNHC .32 1.4 20 26.76 12.84 55 22.19 +33.9FedlStAc n FSAC ... ... ...dd 11.00 9.65 250 10.08 +3.8FedlStA wt FSACW ... ... ... 1.20 .95 1.10 -4.3FedlStA un FSACU ... ... ...dd 11.10 9.53 10.94 +6.7tFenncPhr n FENC ... ... ... 14.99 6.31 156 6.90 -31.1Ferrogl n GSM .24 4.0 12 17.61 5.77 585 5.98 -63.1Fibrocll rs FCSC ... ... ... 12.00 1.75 208 2.13 -33.4tFibroGen FGEN ... ... ...dd 68.55 40.74 1366 39.64 -16.4FidD&D n FDBC .96 1.5 ... 75.00 35.50 10 63.50 +53.8FidNasdIdx ONEQ 2.29e .8 ...q 319.34 260.03 61 280.55 +3.5FidelSo LION .48 2.0 15 27.05 20.28 60 23.52 +7.9FidusInvst FDUS 1.56a 11.5 8q 16.94 12.63 131 13.52 -10.9FidsInv23 n FDUSL 1.47 5.8 ... 28.00 24.85 4 25.37 +1.5FiestaRst FRGI ... ... ...dd 30.88 15.66 126 26.74 +40.7FifthThird FITB .72 2.7 7 34.67 24.10 10150 26.86 -11.5FifthT pf FITBI 1.66 6.1 ... 30.00 26.80 14 27.36 -4.051job JOBS ... ... ...dd 114.63 52.15 208 56.89 -6.5FnclInst FISI .96 3.4 14 34.35 26.48 57 28.65 -7.9Finisar FNSR ... ... ...dd 25.41 14.25 1180 16.37 -19.6FinjanH FNJN ... ... 2 5.54 1.66 250 3.38 +56.5FireEye FEYE ... ... ...dd 19.36 13.40 9176 16.85 +18.7FstBcpME FNLC 1.16 4.2 15 32.33 25.03 8 27.85 +2.3FtBcpNC FBNC .40 1.1 21 43.14 33.88 79 36.43 +3.2FstBcMiss FBMS .20 .6 22 43.53 29.75 16 35.03 +2.4FstBkNJ FRBA .12 1.0 17 15.00 11.15 22 11.95 -13.7FstBusey rs BUSE .80 2.8 18 33.25 26.61 109 28.26 -5.6FBusnFn s FBIZ .56 2.7 15 26.95 19.55 13 20.88 -5.6FrstCap FCAP .92 2.1 20 47.42 35.07 2 44.40 +20.8FtChoBc n FCBP ... ... ... 33.50 20.81 25 21.81 -21.4FCtzBA FCNCA 1.60f .4 21 488.44 387.22 28 419.86 +4.2FCmtyBsh FCBC .84 2.4 20 36.09 25.85 45 35.21 +22.6FCmtyCp FCCO .40 1.8 17 26.25 20.33 10 21.96 -2.81stCnstBn FCCY .30f 1.5 14 27.00 16.15 35 19.69 +7.6FstDeF s FDEF .68 2.5 10 35.00 25.14 32 26.92 +3.6FFnclOH FFBC .80 3.1 14 33.70 24.05 475 25.91 -1.7FstFnB wt FFBCW ... ... ... 18.00 15.97 18.00 +12.7FstFnBksh FFIN .84 1.4 29 61.86 43.05 182 59.45 +32.0FstFnIN THFF 1.02 2.2 16 53.05 40.75 20 46.60 +2.8FstFnNwst FFNW .32 2.1 17 21.82 13.13 24 15.06 -2.9FstFound s FFWM ... ... 19 20.43 14.00 168 15.97 -13.9FstGtyBc n FGBI .64b 2.7 ... 29.50 20.70 7 23.39 -6.4FsHawaii n FHB .96 3.9 ... 32.36 22.91 2096 24.56 -15.8FIntntBcp INBK .24 .9 10 42.40 23.81 45 25.84 -32.3FIntBc26 n INBKL 1.50 5.9 ... 26.74 24.75 25.50 -3.8FstIntBc A FIBK 1.12 2.7 19 47.05 36.00 204 41.71 +4.1FstMerch FRME .88 2.1 18 50.44 37.60 183 42.12 +.1FstMidIll FMBH .72f 2.0 16 42.46 30.01 58 36.79 -4.5FMidBc FMBI .44 1.9 18 27.70 21.25 493 22.88 -4.7FstNwBc n FNWB ... ... 40 18.35 13.56 32 14.55 -10.7FstSavFin FSFG .60 .9 16 80.01 55.00 2 64.90 +13.8FstSolar FSLR ... ... 24 81.72 36.51 3958 39.78 -41.11stSource SRCE 1.00 2.1 16 59.33 39.93 56 47.55 -3.8FTNDXTc QTEC .58e .8 ...q 83.42 67.34 323 70.01 -2.7FtTr AbsRet FAAR .84e ... ... 34.79 27.00 7 27.39 -6.6FT RisDv n SDVY .11e .6 ... 22.04 19.07 4 19.27 -8.3FT AsiaPc FPA 1.01e 3.7 ...q 38.10 26.70 11 27.14 -24.0FT Europe FEP .65e 1.9 ...q 42.49 32.72 311 33.49 -14.3FT LatAm FLN 2.01e 10.8 ...q 23.23 17.33 1 18.55 -9.2FT Brazil FBZ 1.62e 12.0 ...q 17.67 10.42 17 13.45 -13.3FT China FCA .68e 2.9 ...q 34.79 23.29 1 23.55 -20.7FT Japan FJP .77e 1.5 ...q 63.38 49.72 16 51.00 -14.9FT SKorea FKO .59e 2.7 ...q 32.08 21.65 21.65 -26.7FT DevMkt FDT .96e 1.9 ...q 67.22 50.63 165 51.79 -17.0 FT EmMkt FEM .64e 2.8 ...q 31.32 22.22 81 22.87 -18.0FT Germny FGM 1.04e 2.6 ...q 55.51 39.90 28 40.69 -20.5FT Canada FCAN .29e 1.3 ...q 27.35 21.62 2 21.78 -17.9FT UK FKU 1.57e 4.6 ...q 43.39 34.25 1 34.40 -13.7FT Switzld FSZ .78e 1.7 ...q 56.74 44.18 40 45.80 -13.2FT HKong FHK 2.82e 8.8 ...q 46.25 32.03 32.03 -24.5FT IndNif50 FTW 1.47e 3.8 ...q 39.68 34.92 39.03 +8.8FT EmMSC FEMS 1.65e 5.1 ...q 47.47 31.49 40 32.41 -25.2tFTDvMkSC FDTS .97e 2.7 ...q 48.51 35.22 44 35.44 -20.2FT EurzAlp FEUZ .50e 1.4 ...q 48.43 35.77 36 36.74 -16.3FstT BICK BICK .34e 1.4 ...q 33.60 24.13 45 24.65 -18.4FtTrInOp n FCEF .36 1.8 ... 23.93 20.04 3 20.17 -8.4FtTrMun n MCEF ... ... ... 19.04 17.04 0 17.05 -9.0FtTrOpp n FIXD 1.52 3.1 ... 51.60 48.42 35 48.66 -4.1FTNsdGrid GRID .19e .5 ...q 53.73 41.07 1 41.68 -18.3FTMltAInc MDIV 1.20e 6.7 ...q 19.45 17.60 117 17.96 -5.5FTNsqTDv TDIV .86e 2.5 ...q 38.86 33.35 96 34.98 -.6FTLwDOpp LMBS 1.41 2.8 ...q 52.03 50.79 462 50.88 -1.5FT BuyInc FTHI .96 4.4 ...q 24.00 21.29 1 21.64 -7.2FT StratInc FDIV 2.34 4.7 ... 52.20 46.89 7 49.64 -2.9FT HdgBuy FTLB .66 3.0 ...q 23.65 21.11 8 21.67 -6.0FTEnhSht FTSM 1.11 1.9 ...q 60.10 59.92 773 59.99 FT RisDiv RDVY .40e 1.4 ...q 32.00 27.97 327 29.01 -2.9FT SSICv FCVT .48a 1.7 ...q 32.38 27.52 36 28.22 -1.5FT DWF5 FV .18e .7 ...q 31.80 25.56 439 26.45 -4.1tFT SPIntDv FID .86e 5.4 ...q 19.83 15.91 2 16.06 -13.8FT AmIndR AIRR .08e .3 ...q 28.70 22.55 51 24.40 -11.0FT AI Rob n ROBT .07p ... ... 32.86 26.72 37 27.69 -3.7FT US Eq RNDV .35e 1.7 ... 23.04 20.40 20.78 -4.2FT SmCap RNSC .22e 1.0 ... 23.70 20.00 1 21.03 -2.3FT MdCap RNMC .19e ... ... 23.12 19.99 1 20.35 -6.3FT LgCap RNLC .18e ... ... 23.27 20.50 2 20.92 -4.0FT EM Sl n RNEM 1.25e ... ... 59.26 51.56 53.93 -1.0FT DevInt RNDM .45e ... ... 55.12 46.18 1 46.43 -11.0FTNsTrn ef FTXR .33e 1.4 ... 27.65 23.07 4 23.29 -10.2FT QualInc QINC .60e 2.3 ...q 26.90 23.81 25.67 +.7FTNsSem ef FTXL .14e .5 ... 36.21 25.11 5 26.12 -13.8FsTrNsRt ef FTXD .82e 3.4 ... 25.05 19.43 1 23.84 +11.2FTNasPh ef FTXH .51e 2.4 ... 23.94 19.28 2 21.62 +1.0FTNsOil ef FTXN .37e 1.8 ... 26.12 18.91 85 20.94 -.9FTNaFood ef FTXG .32e 1.6 ... 21.28 19.11 0 19.66 -5.4FTNsBk ef FTXO .40e 1.5 ... 32.44 24.63 416 25.89 -11.8FTDorW n FVC .17e .7 ... 29.78 23.82 145 24.71 -3.8FT DWInt IFV .32e 1.8 ...q 24.24 17.73 128 18.13 -18.5FTEMCur FEMB 2.68e 7.4 ...q 45.95 35.44 7 36.18 -14.2tFT MunHI n FMHI 1.68 3.4 ... 53.47 49.45 0 49.43 -2.1FT RivAsia RFAP 1.14e 2.2 ... 64.93 49.66 1 50.97 -15.8FT RivDev RFDI 1.09e 2.0 ... 68.99 53.82 80 55.03 -14.1FT RvfrDyE RFEM 1.12e 2.0 ... 79.04 54.05 11 55.29 -21.5FT RivEur RFEU .95e 1.7 ... 70.58 55.15 5 56.21 -14.0FT CA Mun FCAL 1.50 3.0 ... 53.00 48.91 49.32 -4.4FTCapStrn FTCS .59e 1.2 ...q 55.99 48.51 413 51.12 +.2FTN100ExT QQXT .14e .3 ...q 53.48 45.69 3 48.15 -.9FsTrGrEn QCLN .08e .4 ...q 21.73 17.61 12 18.42 -9.3FTrTUSAlp TUSA .24e .7 ...q 36.63 31.17 1 32.09 -3.0FstTrDrcy ef DWPP .27e 1.0 ... 30.85 27.15 31 27.61 -4.0FTCloudC SKYY .13e .3 ...q 57.07 43.51 332 50.89 +10.9FTNdqAuto CARZ .88e 2.6 ...q 45.00 32.23 1 33.49 -20.7FT EurE n FPXE ... ... ... 19.49 17.60 0 17.75 -8.9FT GblAg rs FTAG .38e 1.7 ...q 29.98 22.77 22.80 -19.0FT GblNRs FTRI .45e 3.8 ...q 13.25 11.67 11.80 -4.7FT Cybersc CIBR .03e .1 ...q 28.92 21.41 176 24.32 +5.1tFTIntlIPO FPXI .28e .9 ...q 39.87 30.26 39 30.57 -13.6FTSenLoan FTSL 1.83 3.8 ...q 48.38 47.69 227 47.88 -.3FTTactHY HYLS 2.64 5.6 ...q 49.08 46.88 254 47.02 -3.2FT GlbCmd FTGC .26e ... ...q 21.88 19.14 33 19.52 -5.7FT MgdMu FMB 1.35 2.6 ...q 53.82 51.76 52 51.83 -3.2FTNDXEq QQEW .27e .5 ...q 64.33 55.25 21 57.16 -1.4FT NsdABA QABA .75e 1.6 ...q 58.63 45.74 39 48.37 -7.7FTSmartph FONE .86e 2.0 ...q 55.89 42.56 43 43.75 -16.2FstUSBcsh FUSB .08 .9 27 14.38 8.75 2 8.88 -30.6FstUtdCp FUNC .36 2.0 17 24.32 16.60 7 18.10 +4.0First LI s FLIC .60 3.0 8 33.50 19.10 28 20.07 -29.6FsthdTech SVVC ... ... ...q 17.74 7.82 18 13.50 +50.7FstSvc n FSV .54 .8 38 90.21 62.90 29 71.50 +2.3Fiserv s FISV ... ... 37 82.79 60.19 3257 77.94 +18.9FiveBelow FIVE ... ... ...cc 136.13 54.82 640 115.32 +73.9FivePrime FPRX ... ... ...dd 47.63 11.72 357 12.33 -43.8FiveStar h FVE ... ... ...dd 1.80 .66 229 .68 -54.5Five9 FIVN ... ... ...dd 49.50 22.51 601 37.05 +48.9Flex Ltd FLEX ... ... 8 19.71 6.74 17412 7.70 -57.2FlexPhm n FLKS ... ... ...dd 8.98 .39 3796 .57 -83.8FlxGlbImp ESGG ... ... ... 101.95 89.64 2 90.93 -4.3FlxUS Imp ESG ... ... ... 69.69 59.95 2 63.45 -.3FlxRAstAlo ASET ... ... ... 29.37 26.08 3 26.48 -7.9FlxUSQLgC QLC ... ... ...q 36.38 31.60 15 33.16 -.5FlxUSLgCp LKOR .41e ... ...q 55.13 48.22 48.22 -12.0FlxUSCpBd SKOR 1.24 2.5 ... 51.37 48.53 1 48.67 -4.4FlxDisDur MBSD .62e 2.7 ...q 23.94 22.69 0 22.83 -3.1FlexSh n FPAY ... ... ... 4.80 .68 324 .77 -79.7tFlexionTh FLXN ... ... ... 29.10 14.22 502 14.32 -42.8Flexstl FLXS .88 3.6 ... 53.00 22.64 39 24.51 -47.6Fluent Inc FLNT ... ... ... 6.95 1.95 570 2.37 -46.1Fluidigm FLDM ... ... ...dd 8.62 4.45 193 7.42 +26.0FlushFn FFIC .80 3.5 16 31.14 20.34 55 22.55 -18.0tFoamix FOMX ... ... ... 7.60 4.40 472 4.57 -24.0FocFin A n FOCS ... ... ... 49.52 35.01 351 38.70 +3.1Fonar FONR ... ... 9 33.75 21.10 21 24.10 -1.0ForeScTc n FSCT ... ... ...dd 40.96 21.56 517 26.11 -18.1ForshtAut n FRSX ... ... ... 7.30 2.01 5 2.11 -47.8FormFac FORM ... ... 32 18.65 11.10 361 12.05 -23.0FormulaSy FORTY .68e 1.8 ... 45.65 32.55 0 37.26 -8.1ForrestR FORR .80 2.0 51 50.00 36.19 27 39.79 -10.0Forterra n FRTA ... ... 15 12.30 4.39 293 4.57 -58.8Fortinet FTNT ... ... ...cc 94.37 38.12 1956 78.95 +80.7FortressBio FBIO ... ... ...dd 5.54 .87 293 .94 -76.6FortB pfA FBIOP 2.34 14.9 ... 24.80 11.90 2 15.75 -30.8FortySev n FTSV ... ... ... 16.86 12.16 245 12.33 -18.1ForMrII un FMCIU ... ... ... 10.14 9.95 0 10.12 +1.7ForwrdA FWRD .72f 1.2 27 72.81 49.88 165 60.20 +4.8Forward FORD ... ... 25 4.45 1.14 37 1.47 +19.5ForwdPh FWP 23.12e ... ... 5.95 1.40 11 1.44 -60.9Fossil Grp FOSL ... ... ...dd 32.17 5.50 1768 23.58 +203.5Foster FSTR .16 .9 ...dd 30.30 16.19 26 18.09 -33.4FoxFactory FOXF ... ... 37 73.10 33.20 233 51.68 +33.0Francesca FRAN ... ... ...cc 8.48 2.79 809 3.05 -58.3FrankElec FELE .48 1.1 26 51.45 38.45 114 42.62 -7.1FredsInc FRED .24 9.2 ...dd 5.47 1.30 1104 2.61 -35.6FrghtCar lf RAIL .36 2.4 ...dd 20.14 12.53 30 14.78 -13.5FreqElec FEIM ... ... ...dd 11.38 7.30 12 10.80 +15.4Freshpet FRPT ... ... ...dd 40.58 15.05 273 39.08 +106.2tfrntdoor FTDR ... ... ... 49.92 31.72 676 31.60 -32.1Fronteo FTEO ... ... ... 23.31 10.81 14.46 +15.6Frontr rs FTR 2.40 50.1 ... 12.19 4.26 2179 4.79 -29.1FuelTech FTEK ... ... ...dd 1.83 .91 27 1.23 +9.8FuelCell rs FCEL ... ... ...dd 2.31 .72 649 .88 -48.5FulgentG n FLGT ... ... ... 5.56 2.73 2 3.70 -15.5FulingGbl n FORK ... ... ... 5.65 2.35 3.65 -7.6FullHseR FLL ... ... ...dd 4.10 1.99 3 2.71 -30.5FultonFncl FULT .48 2.9 18 19.55 15.05 1241 16.30 -8.9Funko n FNKO ... ... 100 31.12 5.81 291 18.91 +184.4FusionCon FSNN ... ... ...dd 4.42 2.30 3.30 -12.0FutFintch lf FTFT ... ... ... 8.00 .96 91 1.21 -71.0FuweiF rs FFHL ... ... ...dd 4.93 1.70 30 2.11 -28.4G -:GWilliFood WILC ... ... 21 7.36 5.23 7 6.73 -6.4G1Thera n GTHX ... ... ... 69.57 18.04 324 37.72 +90.1GCI Lb A n GLIBA ... ... ...dd 55.47 41.33 435 46.56 -14.9GCI Lb pfA GLIBP .88e ... ... 27.99 18.40 2 24.27 +6.7GDS Hld n GDS .46p ... ... 46.18 15.00 1339 22.16 -1.6GSE Sy GVP ... ... 13 3.85 2.75 7 3.04 -6.5GSI Tech GSIT ... ... ...dd 8.94 5.76 24 6.00 -24.6GSV Cap GSVC ... ... 5 9.39 5.17 57 6.90 +26.5GTY TchHl GTYH ... ... ...cc 10.25 9.85 18 10.19 +2.6GTY Tc un GTYHU ... ... ... 11.00 10.14 10.74 +4.1GTY Tch wt GTYHW ... ... ... 1.47 .98 1.29 -4.4G-III s GIII ... ... 20 51.20 23.19 737 39.84 +8.0GTx Inc rs GTXI ... ... ...dd 25.60 1.32 310 1.51 -88.1GW Pharm GWPH ... ... ...dd 179.65 103.30 426 131.93 -.1GWG Hldgs GWGH 4.30e ... ...dd 13.10 5.47 5 5.62 -32.4GabMedM n MOGLC ... ... ... 100.04 99.96 99.96 -.1GabFood n FOANC ... ... ... 100.04 99.96 100.04 Gab RBI n GRBIC ... ... ... Gaiam A GAIA ... ... ...dd 22.75 11.33 51 14.64 +18.1Galapag n GLPG ... ... ... 122.28 84.13 133 99.55 +6.2GalectinTh GALT ... ... ... 9.49 1.28 367 3.94 +18.0GalmedPh GLMD ... ... 11 27.06 3.61 128 8.87 -3.1sGamida n GMDA ... ... ... 9.83 7.99 109 10.06 +19.2Gam&Lsr n GLPI 2.72f 8.1 19 37.32 32.51 1448 33.59 -9.2GamngPtrs GPIC .12e ... ... 11.89 8.02 1 8.37 -25.5Garmin GRMN 2.12 3.4 20 70.77 55.91 1758 63.05 +5.8GarrisnCap GARS 1.12 14.0 8 8.95 7.77 23 8.00 -1.4Gemphire n GEMP ... ... ... 11.43 .83 101 1.24 -84.4Gencor s GENC ... ... 29 18.34 10.73 10 11.14 -32.7GenFin GFN ... ... ...dd 16.15 5.25 45 12.99 +91.0GenFin pfC GFNCP 8.90 8.8 ... 105.85 98.45 1 101.04 +.6tGenFin 21 GFNSL 2.03 8.1 ... 26.24 24.08 15 25.14 -.5GeneticT rs GENE ... ... ... 2.05 .75 31 1.14 -1.7GeniusBr n GNUS ... ... ... 3.53 1.89 26 2.12 -22.2GenMark GNMK ... ... ...dd 8.81 3.63 549 5.15 +23.5GenoceaB GNCA ... ... ...dd 1.39 .49 216 .63 -45.7Genomic GHDX ... ... ...cc 72.83 26.54 148 67.71 +98.0Genprex n GNPX ... ... ... 19.45 1.51 86 1.78 -62.1Gentex GNTX .44 2.1 12 25.41 17.80 2863 20.90 -.2Gentherm THRM ... ... 49 50.30 30.18 264 43.97 +38.5GeospcT hs GEOS ... ... ...dd 17.03 9.18 55 12.00 -7.5GerABcp s GABC .60 1.9 18 38.65 30.32 44 32.02 -9.4GeronCp GERN ... ... ...dd 6.99 1.46 2266 1.50 -16.7Gevo rs GEVO ... ... ... 24.74 2.75 145 3.08 -73.9Gibraltar ROCK ... ... 17 49.10 29.50 158 35.98 +9.0GigaMda rs GIGM ... ... ...dd 4.37 2.36 16 2.95 -3.0GilatSatell GILT ... ... ...dd 9.50 6.59 5 9.38 +21.3GileadSci GILD 2.28 3.2 8 89.54 64.27 6624 72.04 +.6GlacierBc GBCI 1.04 2.5 22 46.28 35.50 939 42.24 +7.2GladstnCap GLAD .84 9.2 9 9.92 7.80 79 9.15 -.7Gladst24 pf GLADN 1.50 5.8 ... 26.14 24.60 2 25.65 -.8GladstnCm GOOD 1.50 8.0 ...dd 23.29 16.78 103 18.81 -10.7GladCm pfA GOODP 1.94 7.4 ... 27.25 25.25 3 26.11 -1.2Gladstn pfB GOODO 1.88 7.0 ... 28.99 25.34 1 26.95 +3.4GladCm pfD GOODM 1.75 7.0 ... 26.25 24.56 1 24.83 -4.1GladstInv GAIN .82a 7.9 14 12.26 9.00 149 10.35 -7.3GldsInv pf D GAINM 1.56 6.2 ... 25.78 25.06 1 25.36 -1.0GladstIn pfE GAINL 1.59 6.3 ... 25.63 25.11 1 25.25 +.4GladstLnd LAND .53 4.2 ...cc 13.98 11.36 52 12.61 -6.1GladLnd pfA LANDP 1.59 6.2 ... 27.95 25.21 1 25.56 -1.2GlenBurnie GLBZ .40 3.3 27 13.55 10.90 12.17 +10.1GblBldT n GBT ... ... ...dd 68.05 31.50 1194 35.01 -11.0GblEagEnt ENT ... ... ...dd 3.22 .87 135 2.39 +4.4GlbIndem GBLI 1.00 2.8 25 49.91 31.78 6 35.58 -15.3GlbIndm 45 GBLIZ 1.94 7.6 ... 26.21 25.02 3 25.40 -1.8tGlbIndem 47 GBLIL 1.97 7.8 ... 26.19 25.26 11 25.26 -2.4tGlSlfStor n SELF .26 6.5 ... 4.94 3.92 16 4.00 -13.2sGlWatRs n GWRS .28 2.6 ... 10.99 8.40 30 11.09 +18.7GbXSpdvRE SRET 1.24 8.4 ...q 15.99 13.72 127 14.68 -5.5GblXSocM SOCL ... ... ...q 39.03 26.94 102 28.16 -14.5GbXNsChiT QQQC .07e .3 ...q 34.11 20.91 12 21.31 -31.0GbX Auto n DRIV ... ... ... 15.78 12.62 10 12.86 -15.8GblX SupDv EFAS ... ... ... 19.06 15.62 1 16.07 -11.3GblXYldco YLCO .51 4.4 ...q 12.70 11.30 2 11.49 -8.7GblX Rob n BOTZ ... ... ... 27.42 18.20 1102 19.16 -19.2GlbXCon ef KRMA ... ... ... 21.53 18.43 9 19.72 +1.5GblXMilTh MILN ... ... ... 23.96 18.29 11 21.32 +10.7GbX Longv LNGR ... ... ... 22.79 18.69 2 19.45 GlX Intrn n SNSR ... ... ... 21.41 16.80 133 17.48 -11.9GbX HlthW BFIT ... ... ... 19.91 15.95 17.84 +7.1GblXSupdiv ALTY 1.25 8.7 ...q 16.00 14.06 4 14.31 -6.5GlX Fintc n FINX ... ... ... 29.32 21.14 275 24.49 +11.6GlXCatholc CATH ... ... ... 36.54 31.28 5 33.19 +.8GluMobile GLUU ... ... ...dd 7.80 3.02 2863 6.83 +87.6GlycoMim GLYC ... ... ...dd 26.05 10.56 255 12.63 -24.8Gogo GOGO ... ... ...dd 11.75 3.52 992 6.01 -46.7GolLNGLtd GLNG .50f 1.9 ... 35.54 19.96 1468 26.35 -11.6GolLNGPt GMLP 1.62m 11.5 ... 23.46 12.71 151 14.08 -38.2GolrLNG pf GMLPP 2.19 8.6 ... 26.70 24.22 9 25.52 -1.9GoldBull n DNJR ... ... ... 9.46 4.40 2 6.33 +33.5GoldenEnt GDEN ... ... 17 34.75 16.34 292 17.82 -45.4GoldenOc rs GOGL .40 5.5 20 10.05 7.00 236 7.27 -10.8GolubCap GBDC 1.28a 6.9 13 19.89 17.35 187 18.42 +1.2GoodTimes GTIM ... ... ...dd 5.25 2.25 10 4.56 +72.1Goodyear GT .64 3.0 8 36.07 19.25 5533 21.58 -33.2GoosehIn n GSHD ... ... ...dd 38.18 10.78 285 35.25 +123.8GoPro GPRO ... ... ...dd 10.70 4.42 3338 6.32 -16.5GordPoin n GRAQ ... ... ... 9.92 9.70 2 9.90 +2.1GordPnt wt GPAQW ... ... ... GordPoi un GPAQU ... ... ... 10.50 9.97 10.45 +4.5Gores III un GRSHU ... ... ... 10.65 10.12 10.17 +.2GovPrpIT GOV 1.72 19.0 15 19.05 8.92 2339 9.05 -51.2GovPrpIT46 GOVNI 1.47 6.0 ... 26.30 24.17 7 24.57 -4.9GrCanyEd LOPE ... ... 26 123.86 83.52 316 122.95 +37.3Gravity s GRVY ... ... 21 54.49 15.44 40 24.10 -49.0GrElCp hn GECC 1.00 12.2 ... 10.45 7.76 32 8.17 -17.0GrElm22 n GECCL 1.63 6.4 ... 26.97 24.77 2 25.48 +.1GrElm25 n GECCM 1.69 6.7 ... 25.58 24.10 1 25.10 +2.6GrElm hn GEC ... ... ... 4.40 2.88 3 3.41 -15.8GrLkDrge GLDD ... ... ...dd 6.39 4.15 140 5.85 +8.3GrtSoBc GSBC 1.28f 2.4 15 61.65 48.10 23 53.81 +4.2GreenBncp GNBC .40 2.2 13 25.15 16.80 251 18.20 -10.3GreenBrick GRBK ... ... 13 12.50 8.93 43 9.46 -16.3GreenPlns GPRE .48 2.8 85 21.90 15.25 556 17.02 +1.0GrnP LP n GPP 1.90 12.5 8 20.20 14.40 29 15.16 -18.9tGreensky n GSKY ... ... ...cc 27.02 11.85 1505 12.58 -46.1GrCB NY s GCBC .40 1.2 25 38.00 28.66 1 32.78 +.6GreenlAc rt GLACR ... ... ... .69 .31 .37 +2.8GreenlAc un GLACU ... ... ... 11.17 10.08 10.29 +1.7GreenlAc n GLAC ... ... ... 9.85 9.63 9.72 +.6Greenlight GLRE ... ... ...dd 22.75 11.08 146 11.63 -42.1Greenpro n GRNQ ... ... ... 22.70 2.53 12 5.51 -75.0GrdsmHld n GSUM ... ... ... 13.99 3.68 25 5.52 -39.7Griffin GRIF .40f 1.1 ... 46.50 33.95 2 35.41 -3.5GrifolsSA s GRFS .46e 2.2 ... 25.18 17.47 1080 20.76 -9.4tGrinrdSh n GRIN ... ... ... 20.50 6.53 35 6.67 -60.8GritstOnc n GRTS ... ... ... 17.75 11.22 69 16.46 +15.6Groupon GRPN ... ... ... 5.99 3.04 4495 3.25 -36.3GpAeroCN OMAB 1.71e 4.1 17 58.10 37.45 243 42.20 +1.7GrpoFin GGAL .36e 1.6 ... 73.45 18.30 1213 22.80 -65.4GuarntyBc GBNK .65 2.5 16 35.20 23.72 74 26.01 -5.9GuarBcs n GNTY .60f 2.0 19 37.36 28.00 22 29.80 -2.8GuarFBc GFED .48 2.0 35 27.39 20.41 0 24.15 +8.2GuardntH n GH ... ... ... 44.25 27.04 339 34.07 +5.8GulfIsland GIFI .04 .5 ...dd 13.95 6.90 20 8.73 -35.0GulfRes GURE ... ... 2 1.75 .75 17 .94 -36.1GulfportE GPOR ... ... 4 14.42 8.11 3953 8.66 -32.1tGyrodyne n GYRO 2.50e ... ... 22.55 18.59 1 19.02 -5.3H -: H&E Eqp HEES 1.10 5.0 7 44.24 19.57 705 22.12 -45.6HD Supply HDS ... ... 10 46.29 34.02 2092 37.36 -6.7HF Foods n HFFG ... ... ... 15.70 9.75 37 12.71 +28.9HL Acqui n HCCH ... ... ... 10.47 9.50 9.56 +.1HL Acq un HCCHU ... ... ... 10.43 10.05 10.33 +2.6HL Acq rt HCCHR ... ... ... .45 .35 .39 +2.6HMN Fn HMNF ... ... 20 21.90 18.05 4 20.42 +6.9HMS Hldgs HMSY ... ... 73 33.85 11.01 1178 29.27 +72.7HTG Mol h HTGM ... ... ...dd 5.83 1.71 152 3.70 +82.3HV Bcp n HVBC .50e ... ... 18.50 13.75 5 15.18 -.2HabitRest HABT ... ... 83 18.30 8.10 887 14.10 +47.6HackettGp HCKT .34f 1.7 19 20.61 14.55 95 20.27 +29.0Hailiang n HLG ... ... ... 88.92 24.20 12 62.65 +38.6HainCels lf HAIN ... ... ... 44.37 23.75 1071 25.24 -40.5HalladorE HNRG .16 2.5 7 7.98 4.79 80 6.46 +6.1HallmkFn HALL ... ... ...dd 11.69 8.62 22 11.15 +6.9Halozyme HALO ... ... 30 21.48 14.33 887 15.40 -24.0HamiltnBc HBK ... ... ...dd 16.20 13.50 2 14.40 -6.5HamilLa n HLNE .85 2.3 38 54.59 26.60 180 37.40 +5.7tHancJaf n HJLI ... ... ... 5.64 1.84 19 1.78 -66.0HancWhit HWC 1.08 2.6 14 56.40 38.94 377 41.50 -16.2HancWht 45 HWCPL 1.49 6.0 ... 26.67 24.26 3 24.65 -5.4HanmiFin HAFC .96 4.7 11 33.10 17.56 297 20.52 -32.4Hanwha rs HQCL ... ... 24 9.70 5.40 23 9.69 +38.0HarbrOne n HONE ... ... 59 20.19 17.25 11 18.26 -4.7Harmonic HLIT ... ... ...dd 5.93 2.80 840 5.50 +31.0HartGImp n HFGIC ... ... ... 100.11 99.99 100.10 HrvrdBio HBIO ... ... 79 6.70 2.95 186 3.94 +19.4HarvCapCr HCAP 1.14a 10.7 7 13.37 9.90 8 10.65 -2.8HarvCr22 n HCAPZ 1.53 6.0 ... 27.50 24.89 25.30 -.6Hasbro HAS 2.52 2.7 57 109.60 79.00 1344 91.84 +1.0HawHold HA .48 1.4 5 44.25 31.46 586 35.37 -11.2Hawkins HWKN .88 2.6 17 42.85 30.55 31 33.96 -3.5HawthornB HWBK .40 1.8 18 24.88 18.94 1 22.85 +14.5HaymkAc n HYAC ... ... ... 9.85 9.50 9.80 +2.5HaymkA wt HYACW ... ... ... 1.00 .77 .77 -3.8HaymkA un HYACU ... ... ... 10.45 9.88 12 10.44 +5.5HaynesIntl HAYN .88 3.1 ...cc 45.14 28.08 55 28.52 -11.0HlthCSvc HCSG .78 1.8 ... 56.20 35.04 630 42.21 -19.9HlthInsInn HIIQ ... ... 37 63.13 19.40 1249 49.46 +98.2HealthEqty HQY ... ... 89 99.99 42.92 645 87.52 +87.6HlthStrm HSTM 1.00e ... 63 31.86 21.15 96 26.27 +13.4HrtlndEx HTLD .08 .4 21 23.89 17.38 238 19.43 -16.8HeartFn HTLF .56 1.0 18 61.95 46.50 133 53.95 +.6HeatBio rs HTBX ... ... ... 6.30 1.09 277 1.32 -65.5HebronTc n HEBT ... ... ... 3.40 1.20 3 1.25 -52.5HeidrkStr HSII .52 1.4 ...dd 45.29 20.95 517 36.37 +48.1HelenTroy HELE ... ... 16 134.26 81.10 295 125.13 +29.9HeliosM rs HMNY ... ... ... 3917.50 .01 48890 .02 -100.0Helius Med n HSDT ... ... ... 13.20 7.47 60 9.62 +23.2HemisMda HMTV ... ... ... 14.20 10.50 18 13.44 +16.4HennesAd s HNNA .44f 3.6 6 20.00 11.36 10 12.30 -25.6HSchein s HSIC ... ... 32 90.52 62.56 1772 83.34 +19.3HrtgeCo HTBK .44 3.0 17 18.10 13.67 254 14.70 -4.0HrtgeFn HFWA .68f 2.1 23 37.40 28.46 361 32.83 +6.6HeritCryst HCCI ... ... 33 25.20 18.00 37 22.58 +3.8HernTher h HRTX ... ... ...dd 42.90 14.85 1198 26.87 +48.5tHerzdCrb CUBA .12e ... ...q 7.54 5.41 25 5.55 -22.4HeskaCorp HSKA ... ... 70 114.50 56.59 30 100.71 +25.6Hexindai n HX .40p ... ... 17.00 7.00 114 7.83 -29.1Hibbett HIBB ... ... 10 29.60 12.60 1029 18.95 -7.1HighSenLn SNLN .79 4.4 ...q 18.41 18.04 160 18.09 -.5HighpwrInt HPJ ... ... 3 5.85 2.20 4 2.46 -33.5HghwyH HIHO .40e 10.7 ... 6.55 3.30 6 3.75 -10.7HimaxTch HIMX .10e 1.8 38 13.95 5.33 1585 5.58 -46.4HingmSv HIFS 1.44f .7 18 242.00 191.45 0 206.10 -.4Histogen h HSGX ... ... ...dd 3.35 .50 2975 .68 -67.1Holl ysys HOLI .18e .9 9 28.35 16.00 300 19.22 -13.7Hologic HOLX ... ... ...dd 45.09 35.10 1798 38.65 -9.6HomeBLA HBCP .80f 2.0 18 48.47 34.12 4 39.65 -8.3HomeBcs s HOMB .48 2.5 18 25.38 18.03 1580 19.03 -18.2HmFdB LA HFBL .56 1.8 19 37.30 26.69 18 31.75 +12.9HomeStreet HMST ... ... 26 32.60 24.50 77 26.49 -8.5HometBk n HMTA .16 1.1 ... 16.50 10.85 4 14.68 +31.4HomeTrBc HTBI ... ... 26 30.00 24.20 96 27.18 +5.6HomolMd n FIXX ... ... ...dd 24.40 15.07 97 18.39 -1.4HookerFu HOFT .56 1.9 11 52.75 28.52 23 30.24 -28.8HopeBcp HOPE .56 3.9 13 19.86 13.45 841 14.29 -21.7HopFedBc HFBC .28 1.8 20 18.10 13.63 2 15.33 +8.7HorizBcp s HBNC .40 2.4 15 22.13 16.36 94 16.76 -9.6HorizPhm HZNP ... ... ...dd 21.25 12.55 1276 18.46 +26.4HorizTFn HRZN 1.20 11.6 10q 11.97 9.92 37 10.37 -7.6Hor OEXcc QYLD 2.26e 9.8 ...q 25.50 22.31 108 22.97 -6.4HorzDAX DAX .60m 2.4 ... 34.00 25.16 6 25.51 -19.2Hortonwks HDP ... ... ...dd 26.22 15.50 1468 17.24 -14.3HospPT HPT 2.12 8.2 10 31.27 23.83 797 25.81 -13.5HostessBr n TWNK ... ... 19 15.40 9.87 2865 10.19 -31.2Hostess wt TWNKW ... ... ... 2.51 1.23 2.23 -4.3HoughMH HMHC ... ... ...dd 10.85 5.10 471 6.49 -30.2HoustWC HWCC .12m 1.9 ... 9.32 5.20 22 6.20 -13.9tHovnEn pf A HOVNP ... ... ... 8.47 4.04 8 4.08 -45.6HowardBcp HBMD ... ... 25 24.20 13.73 12 15.72 -28.5tHuazhuGr HTHT ... ... 21 49.60 24.96 2013 25.24 -30.1HubGroup HUBG ... ... 26 56.60 38.40 535 46.63 -2.7HudsonGbl HSON .20 12.5 ...dd 2.44 1.29 1 1.60 -28.9HudsonTc HDSN ... ... 2 6.98 .73 297 .84 -86.2HuntJB JBHT .96 .9 15 131.74 100.78 918 109.76 -4.5HuntMar un HUNTU ... ... ... 10.94 9.85 10.16 +2.9HunterMar HUNT ... ... ... 10.10 9.68 10.09 +3.4HuntMar wt HUNTW ... ... ... .62 .25 .37 +22.9HuntBncsh HBAN .56 4.0 15 16.60 13.04 19466 14.08 -3.3HuntBcs pf HBANO 1.56 6.1 ... 28.68 25.05 20 25.60 -9.0HuntB pfC HBANN 1.47 5.9 ... 26.85 24.15 9 24.73 -5.0Str 7handl n HNDL ... ... ... 25.98 22.70 3 22.79 -9.1tHurco HURC .44 1.1 14 50.50 38.30 6 40.54 -3.7HuronCon HURN ... ... ...dd 51.70 32.05 107 46.80 +15.7HutChMd n HCM ... ... ... 42.25 25.76 208 31.14 -21.0HuttigBld HBP ... ... ...dd 7.59 3.08 50 3.75 -43.6Hydrognc HYGS ... ... ...dd 12.00 4.95 29 6.31 -43.2HyreCar n HYRE ... ... ... 6.50 1.95 78 2.29 -55.1I -:I-AMCap n IAM ... ... ... 11.94 5.95 0 11.05 +12.0I-AMCap wt IAMXW ... ... ... .33 .21 .26 -21.2I-AMCap rt IAMXR ... ... ... .80 .10 .20 -33.3i3 Vert n IIIV ... ... ... 25.50 13.79 126 21.48 +17.1IAC Inter IAC 1.36 .7 42 223.54 118.83 1425 193.28 +58.1IBEX Hl n IBEX ... ... ... ICAD ICAD ... ... ...dd 4.78 2.80 20 2.88 -16.3ICC Hld n ICCH ... ... 71 17.25 14.54 14.85 -8.7ICF Intl ICFI .56 .8 23 82.25 50.10 143 74.02 +41.0ICU Med ICUI ... ... ...cc 321.70 180.45 115 257.88 +19.4IClickInt n ICLK ... ... ...dd 11.40 2.72 170 3.22 -64.4ID Syst IDSY ... ... ...dd 8.05 5.37 20 6.05 -12.8IdexxLab s IDXX ... ... 63 256.22 146.09 683 210.22 +34.4IES Hldgs IESC ... ... 21 20.25 14.90 4 17.64 +2.3IF Bancp IROQ .25 1.2 25 25.04 19.21 1 21.20 +7.8IFresh n IFMK ... ... ...dd 18.00 1.35 88 1.47 -88.7IHS Mark INFO ... ... 31 55.99 42.40 2056 51.43 +13.9tII-VI IIVI ... ... 24 53.08 35.56 1616 36.13 -23.0IMV Inc n IMV ... ... ... 7.21 4.50 2 5.51 -19.9INTLFCStn INTL ... ... 15 57.00 38.58 44 46.57 +9.5tIPG Photon IPGP ... ... 22 264.11 126.57 2200 141.80 -33.8iPass rs IPAS ... ... ... 6.76 1.31 21 1.66 -68.1iPicEnt n IPIC ... ... ... 17.00 5.70 2 6.03 -60.2IQ US Lg n CLRG .08e ... ... 27.80 23.18 96 23.88 -5.6IQIYI n IQ ... ... ... 46.23 15.30 10647 22.20 +42.8IRSA Prop IRCP .47e 1.9 ... 60.03 22.35 1 24.25 -57.1IRhythm n IRTC ... ... ...dd 98.37 46.95 515 80.04 +42.8iRobot IRBT ... ... 35 118.75 55.77 837 80.74 +5.3iShEMAsia EEMA 1.23e 2.1 ...q 81.27 58.13 20 59.95 -18.7iShTurkey TUR 1.10e 4.6 ...q 46.66 18.88 716 24.02 -44.7iShIntTBd s IGOV ... ... ...q 52.22 47.31 77 47.44 -5.0iShNewZea ENZL 2.01e 4.5 ...q 51.06 43.66 15 44.94 -5.3iSh1-3yITB ISHG .20e .2 ...q 87.67 80.36 1 80.39 -4.5iShSelDiv DVY 3.03e 3.2 ...q 102.54 91.67 1331 96.02 -2.6iShGTimb WOOD .94e 1.4 ...q 83.88 64.44 12 65.70 -7.6iShEurFn EUFN .74e 4.0 ...q 25.85 17.83 1556 18.36 -21.2iShAsiaexJ AAXJ 1.30e 2.1 ...q 83.52 60.48 767 62.16 -18.5iShEMInfr EMIF .93e 3.5 ...q 35.28 26.58 2 26.82 -18.5iShGClnEn ICLN .33e 4.1 ...q 10.08 7.87 180 8.02 -14.0iShACWX ACWX 1.00e 2.3 ...q 53.74 42.56 1982 43.50 -12.9iSh ACWI ACWI 1.43e 2.1 ...q 77.54 66.23 5098 67.99 -5.7iSEafeSC SCZ 1.51e 2.7 ...q 69.19 54.46 1827 55.63 -13.8tiShEMBd EMB 5.27e 5.0 ...q 116.86 104.91 2166 105.10 -9.5iShGnmaBd GNMA .75e 1.6 ...q 49.89 47.36 5 47.80 -3.4iSh7-10yTB IEF 1.96 1.9 ...q 106.63 99.60 5747 100.91 -4.4iSh1-3yTB SHY .52 .6 ...q 84.35 82.86 5204 83.12 -.9iShEurRE IFEU 1.46e 4.0 ...q 42.63 36.05 3 36.77 -10.7iShIntlRE IFGL 1.48e 5.4 ...q 31.77 26.99 96 27.31 -9.0iShEuroSC IEUS 1.08e 2.2 ...q 62.36 48.29 120 49.30 -14.8iShs SOX SOXX 1.55e 1.0 ...q 198.84 151.58 832 160.92 -5.2iShIndia50 INDY .15e .5 ...q 39.29 31.04 91 31.66 -14.7iShNsdBio s IBB ... ... ...q 122.97 100.22 1497 103.63 -2.9iShMBS MBB 3.04e 2.4 ...q 107.01 102.04 415 102.59 -3.8tiShBrUSIn s USIG ... ... ...q 56.23 52.75 145 52.73 -5.9iShIntTr s IGIB ... ... ...q 55.03 52.35 282 52.47 -3.9iShShrtT s IGSB ... ... ...q 52.64 50.59 676 51.68 -1.1iSh3-7yTrB IEI 1.78 1.5 ...q 123.24 118.15 679 119.10 -2.5iSCorUSVal s IUSV 1.16e 2.2 ...q 58.64 51.41 623 53.10 -4.2iSCorUSGr s IUSG .72e 1.3 ...q 62.57 51.60 1399 56.13 +4.4iShShtTrB SHV .03e ... ...q 110.47 110.18 2043 110.44 +.2iShUSPfd PFF 2.13a 5.9 ...q 38.72 35.81 2116 36.11 -5.1iShCrShUS s ISTB ... ... ... 50.21 48.70 137 48.83 -2.0iShSCGrth IJT 1.54e .9 ...q 209.28 160.85 186 178.61 +5.0Iberiabnk IBKC 1.64 2.2 17 87.55 68.55 493 73.91 -4.6Iberia pfB IBKCP 1.66 6.3 ... 30.16 25.82 1 26.43 -6.9Iberiab pfC IBKCO 1.65 6.2 ... 28.55 26.21 6 26.59 -5.4Icahn Ent IEP 7.00f 10.4 28 81.88 51.01 66 67.62 +27.6IchorHld n ICHR ... ... 6 34.79 15.21 412 17.00 -30.9Icon PLC ICLR ... ... 34 155.33 101.22 284 132.84 +18.4IconixBrnd ICON ... ... ...dd 4.12 .17 791 .19 -85.7IdealPower IPWR ... ... ...dd 2.85 .50 22 .52 -63.6Identive lf INVE ... ... ...dd 6.70 2.55 8 5.99 +79.3IderaPh rs IDRA ... ... ... 20.40 5.20 110 6.88 -59.2iKangHlth KANG ... ... 7 21.01 14.02 43 16.42 +3.9Ikonics IKNX ... ... ... 13.03 7.25 9.90 +31.6Illumina ILMN ... ... 79 372.61 203.03 1226 303.75 +39.0ImageSens ISNS ... ... ...dd 6.75 2.50 2 5.53 +87.5Immersn h IMMR ... ... 5 17.71 5.76 199 9.66 +36.8 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 11 www.sunnewspapers.net The Sun/Wednesday, October 31, 2018 2 0 1 8 1 0 3 1 m m 1 1 p d f 1 3 1 O c t 1 8 0 2 : 4 6 : 4 1

PAGE 48

ImmuCell ICCC ... ... 88 9.30 6.50 3 7.95 -9.6ImmuneDs IMDZ ... ... ...dd 5.30 1.29 2026 1.51 -61.3ImunoGn IMGN ... ... ...dd 13.41 4.80 2682 5.52 -13.9Imunmd IMMU ... ... ...dd 27.33 8.68 1449 22.05 +36.4Immuron n IMRN ... ... ... 16.70 4.73 2 7.40 +39.9Immurn wt IMRNW ... ... ... 1.47 .90 1.40 +53.8Immutep IMMP ... ... ... 4.21 1.25 21 2.99 +90.4ImpaxLabs IPXL ... ... ...dd 21.75 15.60 18.30 +9.9Imperva IMPV ... ... ...dd 57.65 37.17 1414 55.34 +39.4Impinj n PI ... ... ... 35.44 9.95 521 18.60 -17.4ImprimisP IMMY ... ... ...dd 4.43 1.35 303 4.25 +150.0tIncyte INCY ... ... ...dd 117.95 60.23 5710 61.03 -35.6IndBkMA INDB 1.52 1.9 21 95.00 66.85 81 78.92 +13.0IndBkMI IBCP .60 2.7 18 27.10 21.11 150 22.61 +1.2IndepBkTX IBTX .56 1.0 14 79.00 52.71 296 57.95 -14.3IndusAcq n INDU ... ... ...dd 11.74 9.68 17 10.22 +4.8IndusAq wt INDUW ... ... ... .55 .36 .54 +28.3IndusAc un INDUU ... ... ... 12.22 9.95 11.18 +11.3IndSvAm lf IDSA ... ... ... 2.70 1.45 7 2.02 +23.2IndLogis n ILPT .60e ... 70 24.70 17.21 268 21.63 -7.4Innera INFN ... ... ...dd 12.39 5.24 2856 5.42 -14.4InnityPh INFI ... ... ...dd 2.92 1.65 211 2.00 -1.5InaRx n IFRX ... ... 66 42.83 14.47 9 30.52 +45.7InfoSvcs III .20f 4.8 5 5.45 3.83 26 4.18 +.2InfrEnAlt IEA ... ... ... 11.27 8.25 45 10.00 +.8InfrEnAl wt IEAW ... ... ... .99 .49 .93 +18.2InglesMk h IMKTA .66 1.9 15 37.65 22.63 106 34.10 -1.4InnerWkgs INWK ... ... 21 11.53 5.90 161 7.25 -27.7Innodata INOD ... ... ...dd 1.54 .88 137 1.38 +1.5Innophos IPHS 1.92 6.4 27 50.40 29.19 263 29.89 -36.0Innospec IOSP .88f 1.3 26 83.20 60.50 47 67.23 -4.8InnovBio rs INNT ... ... ... 50.50 3.43 313 4.24 -30.5MnstD wt h MSDIW ... ... ... .14 .01 .05 +2.0InnovSolu ISSC ... ... 10 3.80 2.36 2 2.43 -17.3Innoviva INVA 1.00 6.7 14 17.99 11.71 1186 14.90 +5.0Inogen INGN ... ... ...cc 287.79 96.71 283 191.16 +60.5Inovalon n INOV .12p ... ... 17.00 8.90 206 9.78 -34.8InovioPhm INO ... ... ...dd 6.30 3.64 640 4.97 +20.3Inpixon rs INPX ... ... ... 16.44 .10 4779 .18 -97.1InseegoCp INSG ... ... ...dd 4.49 1.26 116 3.45 +114.3InsightEnt NSIT ... ... 17 56.86 32.11 132 49.75 +29.9Insignia s ISIG .70e ... ...dd 2.40 1.03 21 1.72 +44.5tInsmed INSM ... ... ...dd 33.94 14.41 1346 14.01 -55.1InspEnt INSE ... ... ... 12.15 4.40 5 6.27 -36.0Insteel IIIN .12a .4 17 43.78 24.51 108 26.79 -5.4Insulet PODD ... ... ...dd 108.91 56.62 601 85.37 +23.7InsysTher s INSY ... ... ...dd 14.00 4.10 352 8.33 -13.4IntecPhm n NTEC ... ... ...dd 8.55 3.55 58 5.92 +15.0IntegLfSc s IART ... ... 71 67.50 45.10 444 62.32 +30.2IntgDv IDTI ... ... 48 47.45 26.96 2038 46.81 +57.5IntegMed n IMTE ... ... ... 44.00 1.85 0 6.71 +19.2Intel INTC 1.20 2.5 18 57.60 42.04 43939 47.76 +3.5Intellia n NTLA ... ... ...dd 35.99 16.33 618 18.52 -3.6IntParfum IPAR .84 1.4 38 67.50 41.30 120 59.50 +36.9InterceptP ICPT ... ... ...dd 133.74 51.05 462 87.21 +49.3InterDig IDCC 1.40 2.0 12 85.85 68.22 361 70.23 -7.8Interface TILE .26 1.6 17 26.25 15.79 992 16.39 -34.8Intergroup INTG ... ... ...dd 39.35 21.30 30.65 +28.6IntlnkEl n LINK ... ... 52 7.40 2.50 3 3.62 -30.7Intermolec IMI ... ... ...dd 1.98 .90 29 .95 -30.7Internap rs INAP ... ... ... 19.00 8.06 547 8.42 -46.4IntlBcsh IBOC .66 1.7 15 47.95 36.65 178 38.90 -2.0IntlMonExp IMXI ... ... ... 13.20 9.06 24 11.73 +18.2IntMonEx wt IMXIW ... ... ... 1.70 .95 1.25 -9.4IntlSpdw ISCA .47f 1.3 7 49.95 35.12 126 37.20 -6.6IntrntGold IGLD ... ... ... 10.91 2.11 6 2.32 -72.5IntrntInitJ IIJI .12e 1.3 ... 12.50 8.76 9.04 -.8IntrpDia rs IDXG ... ... 1 1.78 .77 195 1.33 +30.4IntersENT XENT ... ... ...dd 42.95 25.15 261 27.63 -14.7Intersectns INTX ... ... ...dd 2.75 1.29 0 1.73 -23.5Intevac IVAC ... ... 94 9.15 4.21 134 4.70 -31.4IntraCellu ITCI ... ... ...dd 25.82 13.93 250 16.52 +14.1Intrexon XON ... ... ...dd 20.49 10.26 1209 11.49 -.3IntriCon IIN ... ... ...cc 76.80 11.00 191 41.96 +111.9Intuit INTU 1.88f .9 45 231.84 150.39 1476 202.80 +28.5IntSurg s ISRG ... ... 72 581.12 359.75 1094 490.82 +34.5InBLDR As ADRA .72e 2.5 ...q 37.70 28.83 1 28.89 -16.4InBLDR Dv ADRD .72e 3.5 ...q 25.31 20.33 3 20.79 -11.6InBLDR Em ADRE .60e 1.6 ...q 48.92 35.83 8 36.87 -14.5InBLDR Eu ADRU .78e 3.9 ...q 24.65 19.87 1 19.92 -13.0In SCMatII PSCM .41e .9 ...q 57.10 45.09 1 45.94 -12.2InSC UtilII PSCU 1.21e 2.2 ...q 58.23 47.05 15 55.66 +5.4InOpYCmd PDBC ... ... ...q 19.48 16.66 776 17.98 +3.0InvMltStr LALT ... ... ...q 23.50 19.26 0 22.00 +3.5InvGDrChi PGJ .20e .6 ...q 50.87 31.58 9 32.18 -28.2InvDivAch PFM .50e 1.9 ...q 28.05 24.48 35 26.01 -1.7InvHiYlDv PEY .68 3.9 ...q 18.61 16.53 154 17.46 -2.0InvIntlDiv PID .65e 4.4 ...q 17.38 14.42 457 14.67 -11.3InvNsdMo DWAQ .06e .1 ...q 118.73 92.59 12 96.02 -6.4InvUtils PUI .63e 2.2 ...q 29.97 23.64 7 28.87 +3.8InvWtrRs PHO .18e .6 ...q 32.54 28.20 86 28.72 -5.1InvBuybk PKW .52e .9 ...q 63.49 54.56 2360 57.24 -3.0InvNasIntn PNQI ... ... ...q 147.75 110.42 80 115.23 -.4InvSmMid PRFZ 1.30e 1.0 ...q 146.46 121.23 62 127.90 -1.5InvBasMat PYZ .61e 1.0 ...q 75.26 57.45 6 58.72 -16.9Inv CnsCyc PEZ .30e .6 ...q 60.42 47.36 3 51.08 +1.6InvTechM PTF .26e .5 ...q 68.67 50.81 6 54.77 +3.9InvDWA M PDP .11e .2 ...q 60.23 49.44 161 52.16 +1.0InvInds PRN .19e .3 ...q 66.55 53.00 2 54.96 -9.8InvHlthcr PTH ... ... ...q 99.51 66.22 12 80.59 +11.8Inv Fincl PFI .14e .5 ...q 37.29 30.38 9 31.09 -11.4InvEngy PXI .69e 1.9 ...q 46.64 34.61 26 36.56 -7.4InvCnsStp PSL .67e .9 ...q 73.71 60.74 7 71.49 +9.8In1-30TrII PLW .72 2.3 ... 33.07 30.37 18 30.71 -6.3InSC InfoII PSCT .08e .1 ...q 89.80 71.21 13 74.41 -2.7InSC Ind II PSCI .40e .6 ...q 76.19 59.70 6 62.14 -3.7InSC HCrII PSCH ... ... ...q 145.25 88.83 84 123.16 +25.0InSC FinII PSCF .97e 1.7 ...q 60.55 50.44 11 53.63 -1.6tInSC EgyII PSCE .14e 1.1 ...q 18.77 12.64 8 13.05 -15.3InSC CnS II PSCC 1.34e 1.6 ...q 87.16 65.00 39 82.78 +10.7InSC CnDsII PSCD .35e .6 ...q 72.14 53.58 1 62.09 +1.5PS Rs1KLB USLB ... ... ...q 32.32 29.19 31.45 +.8InLadR0-5 II LDRI .58 2.4 ...q 25.04 24.34 1 24.51 -1.5InKBWRg II KBWR .79e 1.6 ...q 61.23 47.65 6 50.12 -10.5InP&CInsII KBWP .69e 1.1 ...q 65.50 57.50 4 60.28 +1.5InKbwReit KBWY 1.55 4.8 ...q 37.29 29.75 98 31.98 -9.7InKbwHiD II KBWD 1.48 6.8 ...q 24.10 21.02 25 21.67 -8.2In KBWBkII KBWB .58e 1.2 ...q 60.38 48.33 854 50.30 -8.6InIntByb II IPKW .29e 1.0 ...q 40.14 30.00 102 30.46 -18.9InGlbWtII PIO .34e 1.5 ...q 27.16 22.98 7 23.39 -10.2InGlGoldII PSAU .10e .6 ...q 21.02 14.29 9 15.71 -20.1InGlbAgrII PAGG .74e 2.9 ...q 28.90 24.84 0 25.19 -8.0In IntlLB II IDLB ... ... ...q 32.01 26.32 4 26.39 -12.5InDWATcR II DWTR ... ... ...q 32.23 25.53 16 26.60 -5.8InTactII DWIN 1.18 4.8 ... 27.36 24.17 9 24.37 -9.3In SmCMoII DWAS .07e .1 ...q 59.52 45.78 45 48.76 +.1InDWA MoII DWLV ... ... ... 34.27 29.02 4 29.45 -12.1InEmMomII PIE .12e .8 ...q 22.22 15.42 64 15.86 -22.8InDevMoII PIZ .26e 1.1 ...q 29.70 23.58 13 24.02 -13.1Investar ISTR .18f .7 24 29.90 20.35 43 25.20 +4.7InvestBncp ISBC .44f 3.9 17 14.69 10.27 3294 11.29 -18.7InvTitl ITIC 1.60a .9 14 221.88 156.00 25 174.00 -12.3InVivoTh rs NVIV ... ... ...dd 37.50 1.85 243 1.88 -90.2IonisPhm IONS ... ... ...cc 59.62 39.07 1076 49.06 -2.5IovanceTh IOVA ... ... ...dd 19.90 7.00 847 9.02 +12.8iPLgExR1K ROLA ... ... ...q 147.93 iPTr5yBear DFVS ... ... ...q 39.58 29.29 37.95 +19.7iPUST5yBull DFVL ... ... ... 66.80 61.02 62.64 -4.3iRadimed IRMD ... ... ...cc 38.78 12.40 176 26.50 +74.9Iridex IRIX ... ... ...dd 9.60 4.28 6 5.45 -28.5IridiumCm IRDM ... ... 22 24.10 9.95 1680 18.83 +59.6Iridium pfB IRDMB 16.88 2.5 ... 817.58 355.05 663.99 +65.2IronwdPh IRWD ... ... ...dd 21.20 12.89 5059 13.18 -12.1iShRUT P n AMCA .26e ... ... 29.02 25.28 1 26.71 -2.4tiSh USD n SUSC ... ... ... 25.49 23.81 9 23.85 -6.3iSh 1-5Yr n SUSB ... ... ... 25.26 24.38 6 24.47 -2.0iShExpoTc XT .14p ... ...q 39.15 33.75 94 34.76 -1.9iSh USA ESGU .92e 1.6 ... 64.77 55.55 19 58.30 -.1iShHYlexOG HYXE ... ... ... 51.75 49.60 49.60 -2.9tiShFallAn n FALN 1.48a 5.7 ... 30.06 25.82 17 25.85 -4.8iSh Esg Eafe ESGD ... ... ... 72.49 58.86 84 60.29 -11.1iSh GlbImp SDG 1.18e 2.2 ... 62.84 52.50 2 53.38 -9.8iShCTotBd s IUSB ... ... ...q 51.16 48.50 81 48.64 -4.4iShCHGer HEWG .68e 1.8 ...q 30.35 24.75 257 25.46 -11.3iSh UAE UAE .63e 4.2 ...q 18.08 14.73 1 15.08 -10.2iSh Qatar QAT .66e 3.6 ...q 18.63 13.01 5 18.26 +12.7iShCmdSel COMT 1.89e 5.1 ...q 40.62 34.74 51 37.06 +2.0iShGblGld rs RING ... ... ...q 20.35 13.33 112 14.73 -21.6Isramco ISRL ... ... ...dd 135.05 92.00 0 114.69 +9.6Iteris ITI ... ... ...dd 7.88 3.62 71 4.13 -40.7IterumTh n ITRM ... ... ... 13.00 5.55 4 6.23 -51.5Itron ITRI ... ... ...dd 79.95 49.85 165 52.02 -23.7IturanLoc ITRN .96 2.9 18 36.85 29.25 158 33.50 -2.0IvyNxFoc ef IVFGC ... ... ... 100.02 100.02 100.02 IvNxFcVl ef IVFVC ... ... ... 100.02 100.02 100.02 IvNxShEn IVENC ... ... ... 100.05 99.98 100.02 IzeaWrldwd IZEA ... ... ... 7.60 .80 185 1.60 -64.6J -:J&J Snack JJSF 1.80 1.1 25 161.82 125.98 75 158.25 +4.2j2Global JCOM 1.70f 2.3 26 91.58 70.27 357 72.46 -3.4JD.com JD ... ... 11 50.68 21.58 12045 22.38 -46.0JMU Ltd rs JMU ... ... ... 7.95 1.01 48 1.14 -77.6JackHenry JKHY 1.48 1.0 33 163.68 109.03 628 147.84 +26.4JackInBox JACK 1.60 2.0 21 108.55 75.09 445 79.36 -19.1JaguarHl rs JAGX ... ... ... 2.20 .40 289 .43 -39.0JkksPac JAKK ... ... ...dd 3.33 1.95 32 2.44 +3.8JRiverGrp JRVR 1.20a 3.1 26 43.48 32.17 63 39.03 -2.4JanusSmC JSML ... ... ... 51.25 34.99 3 39.31 +7.0JanSmMid JSMD ... ... ... 47.85 35.93 63 40.55 +4.4JanLTCar n OLD ... ... ... 27.56 21.60 1 26.12 +9.1JanObes n SLIM ... ... ... 40.01 27.34 2 33.38 +7.7JanOrgan n ORG ... ... ... 36.00 28.37 3 29.08 -15.8Jason Inds JASN ... ... ...dd 3.88 1.72 106 2.48 +4.6Jason wt JASNW ... ... ... .04 .01 .02 -17.4JazzPhrm JAZZ ... ... 22 184.00 128.58 445 155.53 +15.5JensynAc n JSYN ... ... ... 11.50 10.10 10.53 +2.2JensynAc rt JSYNR ... ... ... .35 .15 .38 +66.7JensynAc wt JSYNW ... ... ... .55 .05 .25 -34.7JensynAc un JSYNU ... ... ... 12.50 9.01 12.25 +12.9JerashHl n JRSH ... ... ... 11.00 4.77 8 5.70 -33.6JetBlue JBLU ... ... 11 23.08 15.76 5293 17.08 -23.5JetPay h JTPY ... ... ...dd 5.29 1.60 51 5.02 +97.6JewettCm s JCTCF ... ... 25 10.00 6.50 7 8.89 +18.5JohnsnOut JOUT .56f .7 16 107.36 59.13 24 77.48 +24.8JointCorp JYNT ... ... ...dd 9.64 4.25 24 7.37 +48.6tJounceTh n JNCE ... ... ... 29.25 4.30 373 4.22 -66.9K -:K2M Grp KTWO ... ... ...dd 27.50 16.44 1019 27.29 +51.6KBL Merg n KBLM ... ... ... 10.69 9.68 0 10.06 +3.6KBL Mrg wt KBLMW ... ... ... .28 .17 .23 +16.8KBL Mrg rt KBLMR ... ... ... .56 .25 .38 +31.0KBL Mg un KBLMU ... ... ... 11.50 10.06 10.56 +3.9KBS Fash rs KBSF ... ... ... 15.00 2.03 9 3.76 -9.2KCAP Fin KCAP .40 12.9 ... 3.58 2.91 103 3.09 -9.4KCAP 22 n KCAPL 1.53 6.1 ... 25.73 24.86 7 25.00 -.4KEYW Hld KEYW ... ... ...dd 9.84 4.94 215 7.68 +30.8KLA Tnc KLAC 3.00f 3.3 12 123.96 84.59 2895 91.60 -12.8KLX EnS n KLXE ... ... ... 36.13 28.11 471 28.54 -4.8KVHInd KVHI ... ... ...dd 14.15 9.05 19 11.83 +14.3tKaiserAlu KALU 2.20 2.4 33 119.66 90.93 125 92.84 -13.1tKala Ph n KALA ... ... ... 22.10 7.54 214 7.45 -59.7Kalvista rs KALV ... ... ...dd 23.97 7.73 60 18.54 +90.2Kamada KMDA ... ... ... 6.45 4.26 2 5.36 +12.8KandiTech KNDI ... ... ... 8.40 3.60 408 4.61 -32.2Karyophm KPTI ... ... ...dd 21.71 9.00 593 10.55 +9.9KayAnAc n KAAC ... ... ... 10.34 9.64 1341 10.10 +4.0KayAnAc wt KAACW ... ... ... 1.04 .59 1.00 +17.6KayneAn un KAACU ... ... ... 12.25 9.85 2 10.40 +4.4KaziaTh rs KZIA ... ... ... 6.68 1.63 3 2.57 -19.2KearnyF s KRNY .16a 1.2 51 15.40 12.75 295 13.27 -8.2KellySA KELYA .30 1.3 23 32.31 21.44 124 23.57 -13.6KellySB KELYB .30 1.3 13 34.30 21.50 23.40 -17.9KemPhm n KMPH ... ... ...dd 8.40 2.00 110 2.18 -46.2KY FstFd KFFB .40 5.1 32 9.78 7.40 2 7.77 -13.2KeryxBio KERX ... ... ...dd 6.69 2.78 945 2.87 -38.3KewnSc KEQU .76f 2.5 17 38.80 24.56 3 30.17 +4.1KeyTrn KTCC ... ... 14 8.60 6.74 17 7.04 +3.2Kforce KFRC .72f 2.0 27 43.51 19.95 129 35.18 +39.3KimballEl KE ... ... 18 22.30 15.75 63 18.57 +1.8KimballInt KBAL .32f 2.0 17 20.17 15.40 66 16.35 -12.4KindredBio KIN ... ... ...dd 15.75 6.80 108 12.31 +30.3 KingldJw KGJI ... ... 1 2.40 .85 23 .95 -52.9Kingstone KINS .40 2.4 26 21.70 13.21 25 16.88 -10.2KingtoneW KONE ... ... ... 9.90 3.13 7.67 +79.2KiniksaPh n KNSA ... ... ...dd 32.88 13.04 22 18.89 -3.0KinsaleCp n KNSL .28 .5 ... 64.97 41.40 48 59.78 +32.8Kirklands KIRK ... ... 30 13.48 8.55 239 10.27 -14.2KitovPh n KTOV ... ... ... 3.81 1.24 29 1.27 -44.3KitovPh wt KTOVW ... ... ... .80 .44 .67 +11.7KodiakSc n KOD ... ... ... 11.10 9.25 147 9.88 -2.8KonaGrill KONA ... ... ...dd 3.60 1.55 33 1.83 +4.6KopinCp KOPN ... ... ...dd 3.95 1.95 121 2.24 -30.0KornitDig n KRNT ... ... ... 22.20 11.70 109 18.11 +12.1Koss h KOSS ... ... ...dd 4.69 1.40 7 2.68 -13.3KraftHnz n KHC 2.50 4.5 16 82.48 53.03 6014 55.85 -28.2KratosDef KTOS ... ... ...dd 14.94 8.90 1141 12.43 +17.4KrystlBio n KRYS ... ... ... 24.89 8.03 63 19.72 +87.5Kulicke KLIC .48 2.4 43 28.71 19.29 365 20.24 -16.8KuraOnc n KURA ... ... ...dd 24.03 10.20 123 11.27 -26.3L -:LCNB Corp LCNB .64 3.8 15 22.84 16.62 21 16.96 -17.1LF CapA n LFAC ... ... ... 10.10 9.55 9.61 -.2LF CapA un LFACU ... ... ... 10.18 8.04 6 10.03 +.3LGI Homes LGIH ... ... 7 81.88 37.16 256 42.58 -43.2LHC Grp LHCG ... ... 43 103.79 58.65 450 89.30 +45.8LKQ Corp LKQ ... ... 15 43.86 25.35 4359 26.68 -34.4LM FdA wt h LMFAW ... ... ... .30 .03 .05 +28.2tLM FdgA rs LMFA ... ... ... 66.50 2.87 545 1.98 -87.5LPL Fincl LPLA 1.00 1.7 21 73.28 48.13 1695 58.64 +2.6LRAD h LRAD .04 1.4 ...dd 3.58 1.86 46 2.94 +18.1LSI Ind lf LYTS .20 4.7 19 8.88 3.98 51 4.27 -37.9LaJollaPh LJPC ... ... ...dd 41.36 14.65 328 15.97 -50.4LakeShBc h LSBK .40 2.5 39 18.00 15.50 3 15.95 -7.0LakeldB LBAI .46 2.7 15 21.90 15.58 100 16.77 -12.9Lakelnd s LKFN 1.04 2.4 18 52.43 39.41 75 43.17 -11.0LakeInd LAKE ... ... 11 16.85 12.18 8 13.10 -10.0LamResrch LRCX 4.40 3.2 14 234.88 133.42 4011 139.27 -24.3LamarAdv LAMR 3.64 4.9 24 79.41 61.36 431 73.71 -.7sLancastrC LANC 2.40 1.4 41 172.45 115.81 153 174.57 +35.1Landcad n LCA ... ... ... 13.05 9.89 155 11.14 +12.1Landcad wt LCAHW ... ... ... .75 .59 .69 -1.3Landcad un LCAHU ... ... ... 17.23 9.65 14.50 +37.8Landec LNDC ... ... 17 15.60 11.42 46 13.80 +9.5LandBncp LARK .80b 2.9 28 29.48 24.57 1 27.50 -5.1LandmInfr LMRK 1.47 10.7 22 18.75 12.68 72 13.80 -23.8LandIn pfA LMRKP 2.00 8.3 ... 25.75 21.76 3 24.13 -4.5LndInf un B LMRKO 1.98 8.2 ... 25.59 22.15 5 24.04 -5.7LandInf pfC LMRKN 1.75 7.6 ... 25.22 22.07 18 22.99 -5.2LandsEnd LE ... ... 17 31.15 10.55 382 17.16 -12.2Landstar LSTR .66 .7 22 128.70 94.80 750 100.77 -3.2Lantheus n LNTH ... ... 4 24.45 12.59 295 12.69 -37.9Lantronix LTRX ... ... ... 6.47 1.78 99 3.71 +83.7Lattice LSCC ... ... ...dd 8.90 5.05 1706 5.77 -.2LaureatE n LAUR ... ... ... 16.99 10.46 842 14.90 +9.9Lawsn LAWS ... ... 10 36.90 21.00 12 33.79 +36.5tLazydays n LAZY ... ... 20 11.10 6.00 14 6.07 -45.4LeMaitreV LMAT .28 1.0 27 41.28 26.45 99 28.00 -12.1tLeapTh n LPTX ... ... ... 10.25 4.81 120 4.50 -27.9LegacyRes LGCY ... ... ...dd 10.54 1.07 469 3.97 +146.6LegacyTxF LTXB .88 2.3 16 47.18 35.16 328 38.23 -9.4LM DevDvr DDBI ... ... ...q 31.49 26.69 1 26.97 -9.1tLM EMDvr EDBI ... ... ...q 35.60 27.37 2 27.09 -18.0LM USDvrs UDBI ... ... ...q 34.50 30.14 33.76 +7.0LM LoVHiD LVHD ... ... ...q 32.10 28.75 27 30.40 -3.6LM Gl Inf n INFR ... ... ... 30.05 26.18 0 26.54 -10.0LM WstAs n WBND ... ... ... 24.98 24.82 24.93 +.1LM SC Qu n SQLV ... ... ... 31.00 25.69 1 27.32 +.3LeisAcq n LACQ ... ... ... 9.75 9.55 9.73 LeisAcq wt LACQW ... ... ... .70 .50 .70 +27.3LeisAcq un LACQU ... ... ... 10.30 9.30 3 10.30 +3.9LendgTree TREE ... ... ...dd 404.40 183.25 447 194.33 -42.9LevOneBc n LEVL .06e ... 58 30.79 25.51 11 27.28 -6.8LexiPhm rs LXRX ... ... ...dd 13.97 7.67 460 8.18 -17.2LexnFint n LX ... ... 59 20.00 9.11 98 9.38 -32.5LianlouSm LLIT ... ... ... 3.69 1.33 4 1.70 -3.1LibBrdbdA LBRDA ... ... ...dd 98.53 67.75 116 81.44 -4.2LibBrdbdC LBRDK ... ... ...dd 99.68 68.33 683 81.44 -4.4LibExpA n LEXEA ... ... ... 50.82 35.89 699 43.30 -2.3LibExpB n LEXEB ... ... ... 50.51 39.17 40.29 -10.5LibtyGlobA LBTYA ... ... ...dd 39.73 23.17 2154 24.49 -31.7LibtyGlobB LBTYB ... ... ... 39.00 25.00 25.00 -29.7LibtyGlobC LBTYK ... ... ... 37.86 22.56 3263 23.86 -29.5LibLA A n LILA ... ... ...dd 24.00 16.88 147 17.57 -18.6LibLA C n LILAK ... ... ...dd 23.92 16.75 448 17.60 -17.7LibMSirA n LSXMA ... ... ... 48.57 38.14 557 39.56 -.3LibMSirB n LSXMB ... ... ... 49.94 38.62 43.21 -2.9LibMSirC n LSXMK ... ... ... 48.56 38.11 799 39.46 -.5LibMBrA n BATRA ... ... ... 27.93 21.35 33 25.36 +15.0LibMCFor FWONK ... ... ... 39.62 28.37 858 32.28 -5.5LibMAFor FWONA ... ... ... 37.93 27.22 101 30.91 -5.5LibMBrC n BATRK ... ... ... 27.96 21.53 120 25.34 +14.0LibTripA A LTRPA ... ... ...cc 18.30 7.90 329 13.84 +46.8LibTripA B LTRPB ... ... 55 18.00 9.00 14.40 +53.2LifePtHlth LPNT ... ... 62 65.35 41.45 547 64.88 +30.3LifetimeBr LCUT .17 1.7 23 19.25 9.21 21 10.10 -38.8Lifevant rs LFVN ... ... ... 13.29 3.20 67 11.33 +138.0LifewayFds LWAY ... ... 10 10.45 2.01 27 2.87 -64.1LigandPh LGND ... ... 30 278.62 126.50 553 173.09 +26.4LightPath LPTH ... ... 45 4.10 1.65 103 1.78 -19.8Lightbrdg rs LTBR ... ... ... 4.80 .82 98 .90 -26.6Limbach n LMB ... ... ...dd 15.22 8.76 16 9.40 -32.0LimelghtN LLNW ... ... ... 6.05 3.69 825 3.83 -13.2LimestBcp LMST ... ... ...dd 17.65 11.91 8 14.76 +3.1Limoneira LMNR .25 1.0 19 33.42 19.62 65 24.90 +11.2LincEdSv LINC .08 3.8 ...dd 2.54 1.49 7 2.13 +5.4LincElec LECO 1.88 2.4 22 101.34 75.07 557 79.63 -13.0LindbladEx LIND ... ... 71 15.88 8.66 39 13.48 +37.7Lindblad wt LINDW ... ... ... 1.85 1.35 1.36 -1.4Lipocine LPCN ... ... ...dd 4.01 1.03 42 1.34 -61.0LiqMedia g YVR ... ... ...dd 2.52 .96 1.15 -29.4LiquidTch n LQDA ... ... ... 38.46 10.52 45 18.73 +68.7Liquidity LQDT ... ... ...dd 8.00 4.34 43 6.08 +25.4Littelfuse LFUS 1.72f 1.0 34 238.11 163.43 294 169.11 -14.5LivaNova n LIVN ... ... 36 131.54 72.30 811 108.34 +35.6tLiveOakB n LOB .12 .7 7 32.95 18.42 384 18.30 -23.3LiveVent rs LIVE ... ... ...cc 26.50 6.53 3 6.75 -57.8LiveXLve n LIVX ... ... ... 11.11 2.52 23 2.93 -26.8LivePrsn LPSN ... ... ...dd 27.40 10.80 479 22.10 +92.2LogicBio n LOGC ... ... ... 12.91 7.26 64 10.96 -4.7Logitech LOGI .63e 1.8 27 49.96 32.66 284 35.97 +6.9LogMeIn LOGM 1.20 1.4 77 134.80 74.87 1027 85.05 -25.7LoneRs n LONE ... ... ... 11.24 3.30 167 7.62 +91.9LongAcq un LOACU ... ... ... 10.99 10.00 10.15 +.2LongAcq rt LOACR ... ... ... 4.40 .39 .58 +45.0LongevAc n LOAC ... ... ... 9.65 9.65 9.65 LoopInd n LOOP ... ... ... 19.00 8.01 59 8.71 -39.8LoralSpac LORL ... ... ...dd 49.10 36.85 22 43.70 -.8Lovesac n LOVE ... ... ... 28.88 16.46 92 19.11 -20.3LoxoOncol LOXO ... ... ...dd 208.95 71.45 355 150.51 +78.8lululemn gs LULU ... ... 64 164.79 59.93 2121 142.13 +80.8Lumentm n LITE ... ... 8 74.40 41.95 1174 54.78 +12.0Luminex LMNX .24 .8 37 35.37 18.62 112 28.25 +43.4LunaInn h LUNA ... ... ...cc 4.32 1.49 20 3.26 +34.2LuthBur n LBC .23 2.3 ... 13.60 9.23 34 9.87 -18.0M -:MACOM MTSI ... ... ...dd 41.44 13.07 561 13.86 -57.4MAM Soft MAMS ... ... 28 9.42 6.68 2 7.28 -3.1MB Fncl MBFI .96 2.2 19 51.59 39.15 470 44.36 -.4MB Fin pfC MBFIO 1.50 6.0 ... 26.48 24.20 24 25.21 -4.1MBT Fnl MBTF .40 3.5 17 12.49 9.43 127 11.52 +8.7MCBC n MCFT ... ... 14 39.50 20.13 327 30.55 +37.5MDC Pr gs MDCA .84 33.6 1 11.90 2.28 1031 2.50 -74.4MEI Phrm MEIP ... ... ...dd 5.14 1.79 159 3.20 +52.4MER Tel rs MTSL ... ... ... 6.45 .99 84 1.52 -27.9MGE Engy MGEE 1.35 2.1 29 68.05 51.05 60 64.14 +1.6MGP Ing MGPI .32a .4 43 99.73 62.76 180 71.35 -7.2MICT Inc MICT ... ... ...dd 1.94 .66 80 .76 -32.0MKS Inst MKSI .80 1.1 10 128.28 67.83 828 72.21 -23.6MMA Cap MMAC ... ... 3 30.58 23.70 31 25.50 +4.9MSB Fin MSBF .87a 4.6 ...cc 21.95 17.07 20 18.88 +6.1MTS MTSC 1.20 2.5 13 57.50 42.00 104 47.90 -10.8MTchAcq n MTEC ... ... ... 11.80 9.17 2 10.15 +5.5MTchAc wt MTECW ... ... ... MTchAc un MTECU ... ... ... 12.38 9.94 1 11.40 +13.2MVB Fin n MVBF .12f .6 ... 20.40 14.65 3 18.59 -7.5MYOS MYOS ... ... ...dd 2.50 1.03 15 1.24 -8.3MYR Grp MYRG ... ... 22 40.81 28.93 52 34.03 -4.8Macatawa MCBC .28f 2.5 19 12.92 9.52 35 11.01 +10.1MackFn MFNC .48 3.1 14 17.58 14.50 4 15.30 -3.8tMacroGen MGNX ... ... ...dd 32.74 16.75 147 17.32 -8.8MadrigP rs MDGL ... ... ...dd 325.98 38.82 185 185.69 +102.3Magal MAGS ... ... ...cc 6.48 4.20 12 5.05 -.3MagellnHlt MGLN ... ... 15 112.25 61.83 283 64.30 -33.4Magenta n MGTA ... ... ... 16.33 8.59 11 9.10 -37.3MagicSft MGIC .29e 3.6 18 9.25 7.75 19 8.13 -3.0MagicJack CALL ... ... ... 8.70 5.55 76 8.11 -4.0MagneG rs MNGA ... ... ... 7.43 .13 5428 .24 -94.9MagyarBc MGYR ... ... 70 13.75 12.01 1 12.68 -.9MaidenH MHLD .20m 5.4 ...dd 9.10 2.15 482 3.67 -44.4MMyTrip MMYT ... ... ...dd 41.70 20.82 415 22.81 -23.6MalibuBoat MBUU ... ... 29 59.57 27.44 347 39.86 +34.1MalvernBc MLVF ... ... 11 28.20 19.08 22 20.23 -22.8MamEngy n TUSK .50 1.9 ... 42.30 16.88 143 25.98 +32.3ManTech MANT 1.00 1.8 18 68.11 45.32 121 55.87 +11.3ManhAssc MANH ... ... 30 62.39 39.10 836 47.42 -4.3ManhBrCa LOAN .48 7.9 14 8.00 5.68 13 6.05 +1.8Manitex MNTX ... ... ...dd 13.26 7.28 20 8.61 -10.3MannKd rs MNKD ... ... ...dd 4.05 .98 1611 1.78 -23.3Mannatech MTEX 2.00f 12.2 19 22.40 13.50 10 16.40 +9.3tMaraPat hrs MARA ... ... ... 10.03 .57 339 .59 -85.7MarchxB MCHX .50e ... ...dd 3.20 2.47 41 2.66 -3.4MarinSft rs MRIN ... ... ... 15.45 2.17 41 2.30 -79.0MarPet MARPS .32e 10.7 10 4.85 2.83 18 3.00 -11.8MarinusPh MRNS ... ... ...dd 10.54 3.31 671 4.73 -42.0MarkerTh MRKR ... ... ... 13.55 2.58 123 8.79 +124.2MktAxess MKTX 1.68 .8 56 229.84 171.53 349 217.26 +7.7MarlinBs MRLN .56 2.1 15 31.95 21.05 4 27.11 +21.0MarIntA MAR 1.64f 1.4 26 149.21 106.96 2420 115.27 -15.1Marrone MBII ... ... ...dd 3.39 .85 162 1.55 +40.9MartenTr s MRTN .10 .5 29 29.60 18.07 359 19.43 -4.3MartinMid MMLP 2.00 15.0 21 16.95 10.65 278 13.30 -5.0MarvellTch MRVL .24 1.5 21 25.18 15.31 13039 16.13 -24.9Masimo MASI ... ... 49 126.89 80.69 401 115.57 +36.3Match n MTCH ... ... 40 60.95 25.75 2747 49.89 +59.3Materialise MTLS ... ... ... 16.20 11.16 1397 13.64 +7.3MatlinPr n MPAC ... ... ... 10.37 9.70 0 10.11 +3.6MatlinPr wt MPACW ... ... ... .50 .36 .44 +4.8MatlnPrt un MPACU ... ... ... 12.00 10.00 10.00 -1.5MatrixSv MTRX ... ... ...dd 25.75 13.00 91 20.79 +16.8Mattel MAT .60 4.4 99 19.21 12.21 5219 13.79 -10.3MatthInt MATW .76 1.8 14 63.60 39.76 168 41.39 -21.6MaximIntg MXIM 1.84 3.7 20 74.94 46.85 3780 49.78 -4.8MaxwellT MXWL ... ... ...dd 6.27 2.84 194 2.99 -48.1MaysJ MAYS ... ... 26 43.50 35.50 1 38.70 -.8MazorRbt MZOR ... ... ...dd 76.56 41.60 395 58.03 +12.5McGrathR MGRC 1.36 2.8 8 68.79 42.98 125 47.87 +1.9MedalFin MFIN .20 3.1 ...dd 7.25 2.09 51 6.37 +80.5MedalF 9 21 MFINL 2.25 8.8 ... 26.96 22.95 16 25.61 -4.5MedTrBill MTBC ... ... ...dd 5.49 2.11 42 4.94 +89.3MedTBill pf MTBCP 2.75 10.8 ... 28.29 22.21 13 25.55 +1.1tMediCo MDCO ... ... ...dd 41.57 23.87 766 23.74 -13.2MediciNova MNOV ... ... ...dd 14.50 5.81 93 9.27 +43.3Medidata MDSO ... ... 80 88.87 59.60 361 70.43 +11.1Medigus rs MDGS ... ... ... 12.70 2.85 10 2.96 -44.0MediWound MDWD ... ... ...dd 7.35 3.56 8 5.70 +28.1Medpace n MEDP ... ... 41 65.09 31.70 1084 47.85 +32.0MeetGrp MEET ... ... ...dd 5.63 1.84 724 4.26 +51.1MeiraGTx n MGTX ... ... ...dd 15.49 7.98 130 13.18 -12.1tMelcoResE MLCO .32e 1.9 54 32.95 15.71 3101 16.61 -42.8Melinta rs MLNT ... ... ... 18.20 2.25 651 2.68 -83.0Mellanox MLNX ... ... 74 90.45 43.55 1130 82.39 +27.3MelroseBn MELR .34e ... 25 20.50 17.60 12 19.64 -1.8MenloTh n MNLO ... ... ...dd 39.86 5.40 72 5.79 -79.8Menus n MRUS ... ... ... 26.74 12.00 23 12.76 -34.2MercadoL MELI .60 .2 ...cc 417.91 229.63 869 310.41 -1.4MercBkA n MBNAA ... ... ... 86.41 5.97 8.75 +45.8MercBkB n MBNAB ... ... ... 40.00 5.90 8.20 +36.7MercBank MBWM 1.00f 3.2 15 38.47 29.60 13 31.73 -10.3MercerIntl MERC .50 3.4 13 19.14 12.05 569 14.87 +4.0MerchBcp n MBIN .24 1.1 ... 29.15 16.58 46 22.18 +12.7MercSys MRCY ... ... 58 57.26 30.11 361 45.28 -11.8MeridBcp EBSB .20 1.2 21 21.85 15.25 234 16.12 -21.7MeridnBk n MRBK ... ... ... 21.37 15.26 6 16.79 -16.0 MeridBio VIVO .50 3.1 27 17.10 13.53 183 16.30 +16.4MeritMed MMSI ... ... 57 66.34 36.21 486 57.64 +33.4MerrimP rs MACK ... ... 1 12.54 3.34 156 3.75 -63.4tMersana n MRSN ... ... ... 23.96 5.95 184 6.35 -61.4MesaAir n MESA ... ... ... 16.41 11.05 122 13.59 +15.7MesaLabs MLAB .64 .3 ...dd 224.95 122.35 20 183.77 +47.8Mesoblast n MESO ... ... ... 8.78 4.74 38 6.70 +14.7MetaFincl s CASH ... ... 15 39.33 22.94 261 23.97 -22.4Methanx MEOH 1.32 2.0 18 83.23 48.55 775 64.55 +6.6Michaels MIK ... ... 9 27.87 14.82 3128 16.00 -33.9tMicrobot rs MBOT ... ... ... 18.75 5.01 32 4.84 -68.4Microchp MCHP 1.46f 2.3 66 104.20 60.70 3276 64.85 -26.2MicronT MU ... ... 3 64.66 33.82 35130 36.01 -12.4Microsoft MSFT 1.84f 1.8 49 116.18 80.70 65264 103.73 +21.3tMicroStr MSTR ... ... 22 151.23 120.67 256 124.04 -5.5Microvisn MVIS ... ... ...dd 2.32 .89 318 1.02 -37.4MidPenn MPB .60 2.3 14 37.90 24.18 31 26.50 -19.9MidConEn MCEP ... ... ...dd 2.52 .92 59 1.17 -.8Midatech n MTP ... ... ... 2.65 .39 7 .42 -50.2Middleby MIDD ... ... 21 138.89 98.06 434 112.85 -16.4MiddledB MBCN 1.12 2.4 15 54.90 42.95 1 46.75 -3.0MdsxWatr MSEX .96f 2.1 28 49.00 33.96 26 45.78 +14.7MidlStBc n MSBI .88 3.3 19 36.06 23.27 46 26.85 -17.3MidWOne MOFG .78 2.7 16 37.94 28.22 47 28.94 -13.7MillerHer MLHR .79 2.4 14 41.85 29.95 355 32.97 -17.7Mimecast n MIME ... ... ...dd 46.87 26.50 454 32.99 +15.1MiMedx MDXG ... ... 25 18.25 3.01 2231 5.75 -54.4Mind CTI MNDO .30e 13.3 10 2.55 2.08 13 2.26 -8.3Mindbody n MB ... ... ...dd 45.50 28.70 528 32.13 +5.5MinervaN NERV ... ... ...dd 12.95 4.80 171 10.77 +78.0Miragen rs MGEN ... ... ... 10.70 3.85 113 4.30 -58.8MiratiTher MRTX ... ... ...dd 65.35 12.55 718 36.99 +102.7Misonix MSON ... ... ...dd 21.43 8.25 27 16.76 +77.4Mitcham MIND ... ... ...dd 4.57 2.86 11 4.00 +26.2Mitchm pfA MINDP 2.25 9.8 ... 25.50 22.50 22.85 -1.7MitekSys MITK ... ... 22 10.10 6.32 155 8.03 -10.3MitelNet g MITL ... ... ...dd 11.31 7.13 425 10.99 +33.5MobileMini MINI 1.00 2.5 ...dd 50.40 32.40 240 40.34 +16.9MobileIron MOBL ... ... ...dd 5.71 3.50 342 4.17 +6.9ModMed n MMDM ... ... ... 10.24 9.72 2 10.15 +3.6ModMed wt MMDMW ... ... ... .55 .37 .44 -20.0ModMed rt MMDMR ... ... ... .55 .30 .47 +20.5ModMed un MMDMU ... ... ... 11.00 10.38 10.80 +2.7MolecTemp MTEM ... ... ...dd 13.25 3.87 59 4.10 -59.1Moleculin n MBRX ... ... ... 3.34 1.03 147 1.05 -43.5Momenta MNTA ... ... ...dd 32.20 11.72 582 12.62 -9.5Momo MOMO ... ... ... 54.24 22.49 2939 30.64 +25.2tMonakGp n MKGI ... ... ... 5.07 1.36 18 1.35 -72.8tMonarCas h MCRI ... ... 26 49.63 37.91 46 38.61 -13.9Mondelez MDLZ 1.04f 2.5 22 46.54 37.42 15426 42.12 -1.6MoneyGrm MGI ... ... ...dd 15.81 4.06 225 4.15 -68.5MngDB A n MDB ... ... ... 85.25 24.62 1566 77.29 +160.4MonPwSys MPWR 1.20 1.0 77 152.21 101.99 464 115.30 +2.6tMonotype TYPE .46 2.6 42 26.75 17.50 183 17.61 -26.9Monro MNRO .80 1.1 39 78.63 45.45 389 75.07 +31.8MonroeCap MRCC 1.40 11.1 8 14.69 12.18 152 12.56 -8.7MonroeC23 n MRCCL 1.44 5.8 ... 25.05 24.25 5 24.88 -.3MonstrBv s MNST ... ... 34 70.21 47.61 3432 52.97 -16.3Mornstr MORN 1.00 .8 28 144.34 84.68 65 122.12 +25.9MoSys rs MOSY ... ... ...dd 2.23 .20 4194 .24 -78.8MotifBio n MTFB ... ... ... 11.52 7.90 7.90 -26.9MotifBi un MTFBW ... ... ... 4.60 2.49 4.40 +14.9MotorcarP MPAA ... ... 26 29.37 18.09 108 21.67 -13.3MotusGI n MOTS ... ... ...dd 10.66 3.75 47 3.88 -11.4tMtnPDia g MPVE .04p ... ... 3.00 1.72 29 1.71 -37.8Moxian n MOXC ... ... ... 4.00 .42 48 .48 -87.5MrCoopr rs COOP ... ... ... 20.04 7.22 1017 14.22 +39.6MudrickC n MUDS ... ... ... 9.94 9.55 9.77 +1.9sMudrcC un MUDSU ... ... ... 10.40 9.98 7 10.45 +4.5MultiColor LABL .20 .4 14 89.70 50.52 90 53.18 -29.0MustBio n MBIO ... ... ...dd 12.89 3.70 22 3.88 -67.6MutualFst MFSF .72 2.0 18 40.00 33.66 9 36.03 -6.5MySize n MYSZ ... ... ...dd 3.58 .57 246 .99 +52.8Mylan NV MYL ... ... 9 47.82 30.33 4714 31.31 -26.0MyndAn wt MYNDW ... ... ... .86 .33 .43 -8.5MyndAnaly MYND ... ... ... 4.30 1.15 72 1.40 -58.8MyoKard n MYOK ... ... ...dd 67.79 32.80 321 50.45 +19.8MyriadG MYGN ... ... 22 50.44 27.23 677 45.47 +32.4N -:NBT Bcp NBTB 1.04f 2.8 16 41.88 34.05 76 37.00 +.5NCS Mltst n NCSM ... ... ... 22.31 10.48 87 11.21 -23.9NETgear NTGR ... ... ...dd 78.30 44.20 204 53.74 -8.5NF EngSv NFEC ... ... ... 7.19 .86 176 6.42 +561.9NI Hldg n NODK ... ... ... 18.00 15.10 18 15.44 -9.1NIC Inc EGOV .32 2.4 17 18.90 12.65 344 13.38 -19.4NICE Ltd NICE .64 .6 34 119.83 81.35 108 103.72 +12.8NII Hldg n NIHD ... ... ...dd 7.29 .22 1965 6.17 +1355.2nLIGHT n LASR ... ... ...cc 43.63 16.25 645 17.73 -34.2NMI Hldg h NMIH ... ... 14 24.50 13.35 262 19.14 +12.6tNN Inc NNBR .28 2.4 13 32.25 11.60 329 11.74 -57.5NV5 Global NVEE ... ... 26 92.75 40.01 118 75.79 +40.0NVE Corp NVEC 4.00 4.7 32 135.00 68.50 17 85.05 -1.1NXP Semi NXPI ... ... 28 125.93 69.72 6058 75.49 -35.5Nabriva n NBRV ... ... ...dd 6.94 1.84 241 2.01 -66.4NanoDim n NNDM ... ... ... 4.85 1.21 38 1.84 -40.1NanoString NSTG ... ... ...dd 18.86 5.87 139 15.18 +103.2tNanoVib n NAOV ... ... ... 5.00 3.68 10 4.10 -12.4Nanomtr NANO ... ... 25 48.26 22.08 290 31.83 +27.7NantHlth n NH ... ... ... 4.05 1.24 315 1.70 -44.3tNantKwst n NK ... ... ... 5.47 2.20 138 2.20 -51.0Napco NSSC ... ... 33 17.45 7.90 41 13.94 +59.3Nasdaq NDAQ 1.76 2.1 22 96.84 71.65 1181 85.83 +11.7Natera n NTRA ... ... ...dd 29.62 8.60 389 20.77 +131.0Nathans s NATH 1.00a 1.3 48 107.05 60.35 12 75.49 NatAmUnv NAUH .18 28.2 ... 1.87 .40 84 .64 -55.1NatlBnksh NKSH 1.19e 2.8 21 49.75 37.55 2 42.60 -6.3NatlBevrg FIZZ 1.50e ... 28 127.32 83.78 420 95.89 -1.6NatCineM NCMI .68 7.8 87 10.94 5.09 294 8.73 +27.3NatlCmce n NCOM ... ... 18 48.60 35.02 35 36.76 -8.7NatEnrSv n NESR ... ... ... 14.38 9.51 37 9.91 -.4NatEnSv wt NESRW ... ... ... .85 .50 .80 -2.4NatGenHld NGHC .16 .6 18 28.25 18.22 132 25.03 +27.4NatGnH pfA NGHCP 1.88 8.0 ... 26.18 22.69 3 23.58 -6.7NatGnH pfB NGHCO 1.88 8.1 ... 25.98 22.02 8 23.25 -7.2NatGnH pfC NGHCN 1.88 8.1 ... 25.84 22.28 7 23.18 -7.4NatGnH 55 NGHCZ 1.91 7.8 ... 26.08 23.80 7 24.46 -3.7NatlHld wt NHLDW ... ... ... 2.60 .21 1.49 +65.9NatlHld rs NHLD ... ... ... 6.26 2.30 29 2.87 -13.2NatInstrm NATI .92 1.9 61 53.57 38.78 1195 49.27 +18.4NatResrch NRC .68 1.8 74 42.85 26.35 25 37.62 +.9NSecGrp NSEC .20 1.4 9 18.17 12.79 0 14.00 -14.4NatlVis n EYE ... ... ...cc 46.63 27.49 362 42.29 +4.1tNatWstnLf NWLI .36 .1 9 362.60 264.90 17 268.48 -18.9NaturlAlt NAII ... ... 9 12.15 9.15 3 9.45 -8.3NatHlTr n NHTC .64f 2.8 5 27.23 14.15 36 22.82 +50.2NaturesSun NATR .40 4.4 ...dd 13.80 7.55 8 9.05 -21.6NatusMed BABY ... ... 44 43.60 27.69 174 30.16 -21.0Nav43 JSM 1.50 7.4 ... 25.00 19.64 9 20.28 -14.7tNavient NAVI .64 5.5 6 15.03 11.34 2683 11.57 -13.1NavgGp s NAVG .28 .4 21 71.45 45.80 73 69.33 +42.4NebulaAc n NEBU ... ... ... 11.52 9.65 9.74 +.9NebulaA un NEBUU ... ... ... 10.20 9.96 10.10 +.8NektarTh NKTR ... ... 8 111.36 22.92 1862 37.51 -37.2Nemaura n NMRD ... ... ... 6.80 1.93 25 1.98 -65.6Neogen s NEOG ... ... 50 97.38 54.09 183 62.97 +2.1sNeoGenom NEO ... ... ...cc 16.48 7.08 2248 17.71 +99.9tNeonTh n NTGN ... ... ...dd 16.23 5.65 171 5.74 -61.7tNeonode rs NEON ... ... ... 11.90 2.26 47 2.20 -70.4tNeosTher n NEOS ... ... ...dd 13.15 3.60 541 3.37 -67.0Neovas grs NVCN ... ... ... 168.00 1.88 439 1.91 -96.8NeptWln g NEPT ... ... 8 5.14 .89 901 3.63 +53.8Net1UEPS UEPS ... ... 6 13.20 5.90 108 6.62 -44.3NetElem rs NETE ... ... ... 33.51 3.47 121 4.66 -58.1NetApp NTAP 1.60 2.1 29 88.08 43.24 3251 76.56 +38.4NetEase NTES 1.94e 1.0 7 377.64 184.60 594 200.10 -42.0Netix s NFLX ... ... ...cc 423.21 178.38 23620 285.81 +48.9NtScout NTCT ... ... 23 31.95 21.58 500 24.99 -17.9sNetSolTch NTWK ... ... 24 9.00 3.09 281 8.98 +90.7tNeuralst rs CUR ... ... ... 3.09 .60 229 .58 -66.6NeuM wt rs NUROW ... ... ... .12 .02 .06 +57.9NeurMx rs NURO ... ... ... 2.96 1.11 30 1.15 -33.5Neurcrine NBIX ... ... ...dd 126.98 60.38 447 106.29 +37.0Neuronet n STIM ... ... ... 39.39 20.70 57 24.12 -13.2Neurotrpe h NTRP ... ... ... 11.93 4.13 17 6.22 -11.6NewAgeB n NBEV ... ... ... 9.99 1.30 4274 3.89 +79.3NewLink NLNK ... ... ...dd 10.41 1.88 346 1.94 -76.1NYMtgTr NYMT .80 13.1 8 6.54 5.35 1637 6.09 -1.3NYMtT pfB NYMTP 1.94 8.4 ... 25.50 18.66 11 23.20 -8.3tNYMtT pfC NYMTO 1.97 8.5 ... 25.05 22.97 42 23.13 -5.6NYMtgT pfD NYMTN 2.00 8.8 ... 25.00 22.53 55 22.75 -7.9NewatrTc n NEWA ... ... ... 29.69 7.50 31 8.03 -14.5NewmrkGp NMRK .36 3.8 14 15.62 9.33 217 9.48 -34.0NewsCpA NWSA .20 1.6 ...dd 17.29 12.24 2854 12.82 -20.9NewsCpB NWS .20 1.5 ... 17.70 12.58 524 13.03 -21.5NewtekBsn NEWT 1.80e 9.5 ... 24.24 16.07 146 18.99 +2.7Newtek 22 NEWTZ 1.88 7.4 ... 27.00 25.20 0 25.40 -4.2tNewtek23 n NEWTI 1.56 6.2 ... 26.00 25.00 15 25.29 +.8Nexeo Sol NXEO ... ... ... 12.64 7.17 272 10.29 +13.1Nexeo wt NXEOW ... ... ... .78 .40 .71 +13.8Nexeo un NXEOU ... ... ... 13.90 7.36 12.75 +32.5NexstarM NXST 1.50 2.0 6 89.75 60.30 495 73.52 -6.0NextDec n NEXT ... ... ... 10.29 3.95 27 5.06 -39.2NxtGenHl NXGN .70 3.6 32 23.73 12.24 336 19.61 +44.4NichFncl h NICK ... ... 28 12.50 7.59 28 11.62 +32.0NicoletBc n NCBS ... ... 15 59.47 49.02 10 53.01 -3.2tNightstTh n NITE ... ... ... 29.55 9.92 239 10.00 -23.8NiuTech n NIU ... ... ... 10.20 6.32 97 6.99 -19.2Noodles NDLS ... ... ...dd 13.50 3.95 551 9.52 +81.3Nordson NDSN 1.40 1.2 20 151.84 111.17 272 120.26 -17.9NorSys NSYS ... ... ...cc 8.08 2.77 2 4.26 +10.3NorestB NBN .04 .2 16 26.20 17.99 64 18.70 -19.2NthnTech NTIC .48f 1.6 32 41.90 16.05 1 30.15 +21.8NorTrst NTRS 2.20 2.4 16 115.61 87.98 1539 92.40 -7.5NthnTr pfC NTRSP 1.46 5.7 ... 27.78 24.68 40 25.49 -2.9NorthdBc NFBK .40 3.0 18 18.39 12.92 73 13.29 -22.2Nthrim NRIM 1.08f 2.8 16 45.40 31.85 16 38.08 +12.5NwstBcsh NWBI .68 4.1 17 18.56 15.34 383 16.47 -1.6NwstPipe NWPX ... ... ...dd 22.00 16.52 10 17.70 -7.5NorwdFn s NWFL .88 2.3 24 40.58 28.04 5 37.96 +15.0NovaLfstyl NVFY ... ... ...dd 3.10 1.27 56 1.35 -43.8NovaMeas NVMI ... ... 13 32.00 20.83 98 21.90 -15.5Novan n NOVN ... ... ... 6.69 2.27 56 2.62 -37.9Novanta NOVT ... ... ... 78.85 43.65 443 57.20 +14.4Novavax NVAX ... ... ...dd 2.75 1.02 3696 1.70 +37.1Novelion rs NVLN ... ... ...dd 5.87 .77 194 .84 -73.1NovoCure n NVCR ... ... ...dd 53.70 16.90 1097 32.02 +58.5tNovumeS n NVMM ... ... ... 4.75 1.12 675 .74 -83.6NovusTher rs NVUS ... ... ...dd 8.61 3.12 58 3.33 -18.0NuCana n NCNA ... ... 86 32.00 9.32 105 17.12 +69.3NuVasive NUVA ... ... 41 72.41 44.62 959 62.51 +6.9NuanceCm NUAN ... ... ...dd 18.75 12.18 1805 16.99 +3.9Nutanix n NTNX ... ... ... 64.87 26.93 2864 39.35 +11.5NutriSyst NTRI 1.00 3.0 19 55.10 26.06 773 33.36 -36.6Nuvectra NVTR ... ... ... 25.17 7.60 495 19.95 +157.1NvNq100Dy QQQX 1.68 7.8 ...q 28.19 20.24 236 21.64 -10.6Nvidia NVDA .60 .3 38 292.76 176.01 20103 203.00 +4.9NxStageMd NXTM ... ... ...dd 28.75 22.70 822 28.16 +16.2Nxt-ID wt NXTDW ... ... ... 3.42 .08 .39 -41.8Nxt-ID rs NXTD ... ... ... 8.59 .85 279 .91 -74.0NymoxPh NYMX ... ... ...dd 4.60 1.49 92 1.81 -45.2O -:O2Micro OIIM ... ... ... 2.40 1.30 45 1.67 -.1OFS Cap OFS 1.36a 12.7 9 13.10 10.41 48 10.72 -9.9OFS C25 n OFSSL 1.59 6.4 ... 25.52 24.01 2 24.95 +.2sOFS 25 n OFSSZ ... ... ... 24.65 24.56 23 24.64 tOFS Cred n OCCI 2.00 10.8 ... 19.00 17.81 27 18.46 -2.1OHA Inv OHAI .08 5.7 35 1.68 1.05 27 1.41 +22.6OP Bancp n OPBK ... ... ... 14.10 8.89 28 10.55 -15.3OReillyAu ORLY ... ... 22 351.65 205.65 646 330.47 +37.4OSI Sys OSIS ... ... 62 91.45 50.50 186 68.90 +7.0OakVlyBcp OVLY .26e 1.4 17 25.65 16.70 3 18.99 -2.8OaktrSpL OCSL .38 8.4 ...dd 5.88 4.17 264 4.55 -7.0OaktrSp28 OCSLL 1.53 6.3 ... 25.54 24.01 6 24.40 -3.2OaktStInco OCSI .62f 7.6 10 9.02 7.44 29 8.14 -3.1OasmiaPh n OASM .02p ... ... 5.70 .80 18 4.07 +362.5ObalonT n OBLN ... ... ...dd 9.48 1.46 57 1.99 -69.9ObsEva n OBSV ... ... ... 20.35 9.05 29 15.43 +58.1OceanBio OBCI .05e ... ... 4.78 3.26 2 3.57 -17.7OceanPw h OPTT ... ... ...dd 1.52 .46 80 .50 -54.3 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 12 www.sunnewspapers.net The Sun/Wednesday, October 31, 2018

PAGE 49

vjOceanR rs ORIG ... ... ... 35.86 22.48 614 30.05 +12.1OceanFst OCFC .68f 2.7 15 30.90 23.97 200 25.37 -3.4Oclaro OCLR ... ... 13 10.20 5.61 822 8.26 +22.6OconeeFed OFED .40 1.6 ... 30.49 23.55 3 24.95 -13.1OcularTher OCUL ... ... ...dd 8.28 3.30 472 4.86 +9.2OdonateT n ODT ... ... ... 32.00 14.06 35 14.52 -41.9OdysMr rsh OMEX ... ... ...dd 13.75 3.17 13 6.82 +80.9OfficeDpt ODP .10 3.9 7 3.66 2.00 3792 2.58 -27.1OhioValB OVBC .84 2.4 22 56.15 33.12 6 35.05 -13.2OhrPhar h OHRP ... ... ...dd 2.18 .15 549 .21 -88.7Okta n OKTA ... ... ...dd 75.49 24.93 1693 53.53 +109.0OldDomFrt ODFL .52 .4 30 170.22 116.61 781 126.21 -4.1OldLnBc OLBK .40 1.3 16 35.72 27.18 26 29.87 +1.5OldNBcp ONB .52 2.9 22 20.95 16.36 757 17.90 +2.6OldPoint OPOF .44 1.6 20 33.74 24.07 1 26.84 -9.8OldSecBc OSBC .04 .3 14 16.30 12.15 60 14.29 +4.7OlScCTrI pf OSBCP .78 7.3 ... 10.68 10.31 1 10.64 +2.0Ollies n OLLI ... ... 41 97.61 42.36 607 92.72 +74.1OlympStl ZEUS .08 .4 7 25.84 17.40 48 18.68 -13.1OmegaFlex OFLX .96 1.6 34 95.00 53.50 17 60.31 -15.5Omeros OMER ... ... ...dd 27.00 8.36 725 14.86 -23.5Omnicell OMCL ... ... ...cc 73.00 39.75 508 70.04 +44.4OnSmcnd ON ... ... 8 27.10 14.55 12515 16.87 -19.4OnTrack OTIV ... ... ... 2.94 .81 43 .89 -34.6OncoMed OMED ... ... ...dd 5.56 1.52 414 1.68 -59.1Oncobiolog ONS ... ... ... 1.70 .78 20 .90 -30.8Oncobi wtA ONSIW ... ... ... .09 .02 .03 -3.2tOncolBio n ONCY ... ... ...dd 7.40 2.61 42 2.72 -56.5Onconov wt ONTXW ... ... ... .80 .35 .80 +45.5Onconva rs ONTX ... ... ... 39.98 4.97 31 5.06 -77.5OncoSec rs ONCS ... ... ...dd 2.95 1.12 950 1.68 +3.4OneGpHosp STKS ... ... ...dd 3.68 1.36 4 2.96 +23.8OneHorz rs OHGI ... ... ...dd 3.38 .16 2957 .21 -85.1180 DgrCap TURN ... ... ... 2.50 1.68 45 2.04 +3.6OneStopS n OSS ... ... ...dd 6.25 2.25 23 2.40 -50.81800Flowrs FLWS ... ... 18 15.00 8.85 143 10.60 -1.0OneSpan OSPN ... ... 88 23.35 11.55 240 16.72 +20.3OpenText s OTEX .61f 1.8 18 40.31 32.05 479 33.27 -6.7OperaLtd n OPRA ... ... ... 15.62 6.35 256 6.78 -48.3OpesAcq n OPES ... ... ... 9.98 9.66 1 9.83 +1.5sOpesAcq un OPESU ... ... ... 10.20 9.11 3 10.20 +1.8OpGn wt rs OPGNW ... ... ... 1.50 .25 .82 -16.3tOpGen n rs OPGN ... ... ... 8.30 1.19 43 1.18 -74.7Ophthotech OPHT ... ... 1 4.50 2.16 37 2.26 -27.6OpiantPh n OPNT ... ... ... 41.00 12.75 8 17.70 -22.9OpkoHlth OPK ... ... ...dd 6.91 2.66 3933 3.41 -30.4OptiNose n OPTN ... ... ...dd 30.00 9.78 199 10.50 -44.4Optibase OBAS ... ... ...dd 9.50 7.43 1 8.65 +8.7OptCable OCC .08 1.6 55 6.40 2.20 10 4.93 +104.8OptimBk h OPHC ... ... ... 13.96 1.86 1 4.24 -9.8OpusBank OPB .43e 2.2 12 30.95 18.49 335 19.18 -29.7OramedPh ORMP ... ... ... 10.38 4.07 20 4.14 -54.0OraSure OSUR ... ... 28 22.22 12.86 347 13.91 -26.2tOrbcomm ORBC ... ... ...dd 11.95 8.45 590 8.68 -14.7Orbotch ORBK ... ... 19 65.75 43.36 1085 55.00 +9.5Organovo ONVO ... ... ...dd 2.09 .91 580 1.01 -24.6Orgenesis n ORGS ... ... ... 16.80 5.06 103 5.58 -59.7OrignAg rs SEED ... ... ... 15.89 4.99 51 6.91 -18.7OrigBcp n OBNK .13 .3 ... 42.31 27.41 80 37.19 -.8OrigoAc un CNLMU ... ... ... 11.95 11.01 11.01 OrionEngy OESX ... ... ...dd 1.25 .70 92 .85 -3.4Oritani ORIT 1.00 6.6 11 17.70 14.89 383 15.08 -8.0OrrstownF ORRF .52 2.5 16 27.05 19.92 8 20.58 -18.5OrthoPed n KIDS ... ... ... 39.81 14.00 36 35.30 +83.9sOrthoMed OFIX ... ... 81 61.98 48.30 643 60.64 +10.9OsirisTher n OSIR ... ... ... 11.93 7.30 29 9.75 -10.1Osmotica n OSMT ... ... ... 9.90 7.30 79 8.71 +6.9OssenInn rs OSN ... ... ... 8.90 1.76 18 1.84 -36.1Otelco OTEL ... ... 10 17.75 9.98 0 16.59 +24.3tOtonomy OTIC ... ... ...dd 6.45 2.21 72 2.29 -58.7OttawaBc n OTTW .20 1.5 50 14.85 13.02 5 13.09 -9.4OtterTail OTTR 1.34 2.9 23 49.75 39.00 62 46.44 +4.5OvaScience OVAS ... ... ...dd 1.60 .66 20 .72 -48.6Overstk OSTK ... ... ...dd 89.80 18.99 1707 19.91 -68.8tOvid Th n OVID ... ... ...dd 12.44 5.00 28 4.92 -50.2Oxbridge OXBR .48 46.6 2 3.75 1.00 8 1.03 -52.1Oxbrdge wt OXBRW ... ... ... .40 .06 .15 +50.0OxfordImm OXFD ... ... ...dd 19.19 10.00 56 15.58 +11.5OxfordLn OXLC 1.62 15.8 ... 11.74 9.11 154 10.23 +1.8Oxford 23pf OXLCO 1.88 7.4 ... 25.60 25.14 2 25.25 -.6OxfrLn24 pf OXLCM 1.69 6.7 ... 25.93 25.09 10 25.40 +.8OxfSqCap OXSQ .80 12.6 5 7.52 5.15 237 6.35 +10.6OxfSqC24 n OXSQL 1.63 6.6 ... 26.60 25.14 24.79 -4.1P-Q:P&F Inds PFIN .20 2.5 ... 8.88 7.15 1 7.85 -6.3PAM PTSI ... ... 50 70.00 29.05 4 55.99 +62.6PB Bncp PBBI .28f 2.6 ...cc 12.20 10.15 2 10.81 +.5PC Cnnctn CNXN .34e ... 15 43.05 22.66 71 32.08 +22.4PC-Tel PCTI .22 4.9 ... 7.85 4.01 38 4.45 -39.6PCM Inc PCMI ... ... ...cc 25.23 6.90 197 17.75 +79.3PCSB Fn n PCSB .12 .6 48 22.34 18.14 29 18.60 -2.4tPDC Engy PDCE ... ... ...dd 66.20 40.92 2058 41.88 -18.7PDF Sol PDFS ... ... 24 18.48 7.56 124 8.13 -48.2PDL Bio PDLI .20 8.0 ...dd 3.18 2.25 716 2.50 -8.8PDL Cmt n PDLB ... ... ... 16.95 13.16 6 13.58 -10.5PHI vtg PHII ... ... ...dd 13.95 7.11 3 8.27 -29.3PHI nv PHIIK .20 2.6 ...dd 13.39 7.11 168 7.58 -34.5PICO Hld s PICO 5.00e ... ...dd 14.57 10.38 61 11.47 -10.4PLX Phr rs PLXP ... ... ... 7.70 3.05 6 3.60 -47.8PRA Grp PRAA ... ... 45 43.75 26.85 262 30.91 -6.9PRA Hlth PRAH ... ... 59 112.88 76.39 393 94.63 +3.9PRGX Glbl PRGX ... ... ...dd 10.30 6.93 29 8.59 +21.0PTC Inc PTC ... ... ...cc 107.44 59.40 1604 78.94 +29.9PTC Thera PTCT ... ... ...dd 52.95 14.87 440 36.98 +121.7tPacWstBc PACW 2.40 6.2 12 55.86 38.05 3288 38.93 -22.8Paccar PCAR 1.12 2.0 10 79.69 53.95 4082 56.48 -20.5PacBiosci PACB ... ... ...dd 5.82 2.02 767 4.29 +62.5PacCityF n PCB ... ... ... 20.95 16.02 16 16.53 -17.3tPacEthanol PEIX ... ... ...dd 5.09 1.40 676 1.66 -63.5PacMerc PMBC ... ... 18 10.45 7.38 20 8.07 -7.8PacPreBc PPBI .15p ... 16 46.05 26.70 376 29.10 -27.3PaciraPhm PCRX ... ... ...dd 52.60 26.95 934 49.00 +7.3PainThr rs PTIE ... ... ...dd 12.80 .81 736 1.17 -70.8PanASlv PAAS .14 .9 23 18.75 13.97 1579 14.90 -4.2PangaeaL PANL ... ... 2 8.40 2.13 49 3.50 -4.9PapaJohns PZZA .90 1.7 22 69.45 38.05 3080 53.66 -4.4PapaMurph FRSH ... ... 11 6.50 4.28 110 4.44 -17.5tParatekPh PRTK ... ... ...dd 22.80 7.54 695 7.60 -57.5ParingaR n PNRL ... ... ... 10.38 10.10 10.38 +2.7ParkCity PCYG ... ... 57 11.75 6.75 25 8.55 -10.5tParkOh PKOH .50 1.5 10 47.90 32.94 29 33.14 -27.9ParkeBcp PKBK .56 2.8 14 24.80 17.39 18 19.77 +5.8PrtnrCm PTNR ... ... 22 6.60 3.23 6 5.01 -18.6PathfdBcp PBHC .24 1.5 23 16.64 14.75 1 15.66 +1.7tPatrkInd s PATK ... ... 14 72.35 40.04 434 43.93 -36.7PatrNBc rs PNBK .04 .2 30 25.50 17.25 4 20.50 +14.8PatriotTr n PATI ... ... 14 23.80 16.72 1 20.59 +18.5PatternEn PEGI 1.69 9.4 14 23.39 16.58 1339 18.01 -16.2Patterson PDCO 1.04 4.5 10 38.52 20.22 1567 23.20 -35.8PattUTI PTEN .16 1.0 ...dd 25.03 13.89 4925 16.23 -29.5Pavmed n PAVM ... ... ...dd 5.25 .87 104 1.16 -49.2Pavmed wt PAVMW ... ... ... 1.72 .35 .42 -32.3Paychex PAYX 2.24 3.5 25 76.02 59.36 2598 64.63 -5.1Paylocity PCTY ... ... ...cc 88.47 41.15 267 63.66 +35.0PayData rs PYDS ... ... ...dd 4.10 1.35 8 1.69 -33.2PayPal n PYPL ... ... 52 93.70 68.61 12909 80.90 +9.9pdvWirelss PDVW ... ... ...dd 43.92 22.50 31 38.54 +20.1PeakRsts SKIS .28 5.6 ...dd 5.78 4.25 10 5.02 -7.0PeapkGl PGC .20 .7 12 38.00 25.82 55 27.41 -21.7Pegasyst PEGA .12 .2 ...cc 67.95 45.40 525 51.65 +9.5tPnnNtGm PENN ... ... 24 36.90 22.09 2365 23.32 -25.6PennVa n PVAC ... ... ... 96.13 32.49 1060 66.45 +69.9PennantPk PNNT .72 10.5 8 7.84 6.29 189 6.87 -.6PenPkFR PFLT 1.14 8.9 11 14.32 12.00 98 12.74 -7.1PennsWd PWOD 1.88 4.7 15 50.00 39.55 7 40.00 -14.1PensarAc n WRLS ... ... ... 10.17 7.75 3913 10.02 +3.6PensareAc wt WRLSW ... ... ... .55 .47 .51 -7.3PensrAc rt WRLSR ... ... ... .55 .29 26 .41 -18.0PensarA un WRLSU ... ... ... 11.48 10.13 5 10.50 +1.7PeopUtdF PBCT .70 4.4 14 20.26 15.04 5642 15.84 -15.3PeopUtd pf PBCTP 1.41 5.6 ... 28.99 24.72 12 25.05 -11.6PeBcOH PEBO 1.20f 3.4 17 39.58 30.84 24 34.88 +6.9PeopBNC PEBK .52 1.9 15 33.49 26.32 4 27.86 -9.2PeopFSvc PFIS 1.32 3.0 16 52.00 39.01 5 43.31 -7.0PeopUtah n PUB .44f 1.3 30 38.70 29.05 15 33.72 +11.3tPepperFd n KPFS ... ... ... 8.85 5.68 0 5.88 -16.0PepsiCo PEP 3.71 3.3 33 122.51 95.94 4751 113.77 -5.1Percptr PRCP .15 1.8 24 12.25 7.39 6 8.25 -14.9Percient PRFT ... ... 40 31.09 17.65 192 24.74 +29.7Performnt PFMT ... ... ...dd 3.52 1.52 47 1.59 -3.6PerionNwk rs PERI ... ... ... 4.05 2.13 14 2.95 -4.5PermaFix PESI ... ... ... 5.15 3.29 13 3.48 -4.7PermaPip PPIH ... ... ...dd 10.43 8.00 12 9.08 +.9Pernix hrs PTX ... ... ...dd 3.30 .59 83 .74 -69.2PershGld rs PGLC ... ... ... 3.10 .80 126 1.41 -41.3PetIQ n PETQ ... ... ... 43.93 17.03 930 29.91 +37.0PetMed PETS 1.08 3.8 15 57.80 27.63 683 28.34 -37.7PFSweb PFSW ... ... ...dd 11.86 5.90 17 7.06 -5.0PhaseBio n PHAS ... ... ... 5.69 4.80 152 5.36 +7.2PhibroAH PAHC .40 .9 31 54.62 32.05 98 43.00 +28.4PhotrIn PLAB ... ... 1 11.00 7.20 227 9.71 +13.9tPiedmLithn PLLL ... ... ... 17.98 9.60 4 9.55 -25.1tPierisPhm PIRS ... ... ... 9.75 4.07 648 4.00 -47.0PilgrimsP PPC ... ... 8 38.39 16.30 956 17.96 -42.2tPinduodou n PDD ... ... ... 30.48 17.07 4663 17.20 -35.6PingtanM PME .04 1.7 15 4.20 1.71 145 2.36 -22.6PinnaclFn PNFP .64 1.2 15 69.95 49.92 634 51.75 -21.9PintecTc n PT ... ... ... 15.10 11.80 8 11.88 -4.9PioneerPw PPSI ... ... 24 7.95 4.40 4.71 -38.1Pixelwrks PXLW ... ... ...dd 7.05 3.15 163 4.00 -36.8PlatEag n EAGL ... ... ... 11.82 9.60 0 9.85 +1.0PlatEag un EAGLU ... ... ... 11.00 8.00 10.26 +2.5tPlayaHot n PLYA ... ... ...dd 11.69 8.33 197 8.38 -22.3Plexus PLXS ... ... ... 66.78 52.44 152 59.28 -2.4PlugPowr h PLUG ... ... ...dd 3.21 1.53 1461 1.84 -22.0PlumasBc PLBC .36 1.4 13 29.45 21.00 5 26.07 +12.4Plurlsght n PS ... ... ... 38.37 19.25 520 22.09 +10.4PluristemT PSTI ... ... ...dd 1.75 1.06 235 1.13 -18.1PoageBksh PBSK .24 1.0 29 27.75 18.10 22 24.70 +17.6PointrTel h PNTR ... ... 15 19.65 10.25 5 11.41 -38.7PointsInt g PCOM ... ... 31 18.48 9.31 50 12.50 +21.5PolarPwr n POLA ... ... ... 6.85 4.01 32 5.89 +17.6Polarity rs PTE ... ... ... 41.22 11.54 198 14.10 -39.3Pool Corp POOL 1.80f 1.3 27 175.87 117.51 430 143.51 +10.7PopeRes POPE 4.00f 5.5 26 73.50 66.60 1 72.34 +3.7Popular BPOP 1.00 2.0 31 53.00 32.27 704 51.26 +44.4Popular pf BPOPN 1.68 6.6 ... 25.77 22.77 0 25.28 +4.1PopCpII pf BPOPM 1.53 6.2 ... 25.00 21.52 10 24.58 +8.8tPortolaPh PTLA ... ... ...dd 56.70 18.77 1746 19.01 -60.9Potbelly PBPB ... ... ...dd 14.15 10.91 156 11.87 -3.5PotltchDel PCH 1.60 4.4 20 55.75 33.09 1194 36.05 -27.8PowellInds POWL 1.04 3.5 ...cc 41.42 22.80 37 29.31 +2.3PwrInteg POWI .64 1.2 27 82.95 47.35 297 55.09 -25.1PS VarRate VRIG .74 3.0 ... 25.33 25.06 25.08 -.5PwShs QQQ QQQ 1.52e .7 ...q 175.21 150.13 172.74 +10.9PranBio rs PRAN ... ... ... 3.79 1.75 16 1.85 -40.7Precipio n PRPO ... ... ... 2.05 .25 363 .26 -78.3PrecTh rs AIPT ... ... ...dd 2.50 .80 52 .88 -13.4PfdBkLA PFBC 1.00 1.9 ... 69.48 49.45 86 52.28 -11.1PrefrmdLn PLPC .80 1.2 30 96.83 55.41 6 65.11 -8.4PremFin s PFBI .60 3.4 12 26.05 16.78 11 17.87 -11.0Premier PINC ... ... ...dd 47.22 27.16 391 44.23 +51.5Presbia n LENS ... ... ... 7.14 .87 4 .88 -76.6Presidio n PSDO .16 1.2 ... 19.74 11.97 107 13.08 -31.8PriceTR TROW 2.80 2.9 17 127.43 90.95 2350 96.22 -8.3PrSmrt PSMT .70 1.0 28 94.45 67.49 249 68.27 -20.7PrmEgy PNRG ... ... ...dd 80.50 47.10 1 77.86 +51.2PrimoWtr PRMW ... ... 61 20.72 10.79 248 17.03 +35.5Primoris PRIM .24 1.1 19 28.96 20.79 101 21.82 -19.7PrinPrice PSET .16e ... ... 35.55 30.88 131 32.39 +.7PrinShHld PY .33e ... ... 34.81 30.10 1 30.46 -6.6PrinHlIn ef BTEC ... ... ... 39.21 28.87 1 30.40 -3.3PrinMill ef GENY .06e ... ... 39.30 31.85 1 33.80 -2.7Prin US SC PSC ... ... ... 36.86 29.21 1 30.91 -2.5PrinIntM n PXUS ... ... ... 106.29 98.90 98.95 -2.3PrinFncl PFG 2.16f 4.7 10 75.59 45.20 2872 46.25 -34.5PrinBio n PRNB ... ... ... 36.00 22.00 35 22.40 -31.4PriorityTc PRTH ... ... ... 12.99 8.34 6 10.02 -1.7PriorTc wt PRTHW ... ... ... .50 .30 .47 +35.4PriorTc un PRTHU ... ... ... 13.32 10.41 10.82 +1.9ProDex PDEX ... ... 24 13.40 6.05 6 9.00 +32.4ProPhaseL PRPH 1.00e ... ...dd 5.29 1.62 4 2.96 +71.2ProQRTher PRQR ... ... ...dd 22.85 2.75 137 17.66 +447.6PrUltBio s BIB ... ... ...q 70.82 46.86 235 49.50 -11.7 PrUltPQ s TQQQ ... ... ...q 73.36 40.40 22877 48.91 +5.8tProDvrs h rs IPDN ... ... ... 6.63 2.45 11 2.58 -36.9ProrEng PFIE ... ... 1 5.30 1.72 211 2.43 +26.6PrognicsPh PGNX ... ... ...dd 9.42 4.68 1175 5.01 -15.8ProgrsSoft PRGS .62f 2.0 24 53.60 30.23 279 31.20 -26.7Proofpoint PFPT ... ... ...dd 130.27 75.92 1757 89.55 +.8PShtQQQ rs SQQQ .07p ... ...q 23.96 10.83 76726 14.88 -30.8ProS Ris n EQRR .81e 1.9 ... 52.12 41.71 2 42.76 -8.4PrUlNBio rs UBIO ... ... ... 46.35 23.94 74 26.16 -22.2ProUShBio BIS .02p ... ...q 24.92 15.38 206 21.02 -4.7ProspctCap PSEC .72 10.7 8 7.60 5.51 1823 6.70 -.6ProtagTh n PTGX ... ... ...dd 23.97 5.50 34 7.85 -62.3ProtctInsA PTVCA 1.12 5.2 49 24.86 21.00 4 21.50 -11.3PrtctInsB PTVCB 1.12 4.8 53 25.70 18.64 15 23.21 -3.1ProteonTh PRTO ... ... ...dd 2.90 1.50 18 1.70 -10.5Proteos n PTI ... ... 14 10.38 1.41 1482 6.04 +3.6Prothena PRTA ... ... ...dd 62.99 10.43 430 12.40 -66.9Provent n PRVB ... ... ... 8.00 2.52 19 3.09 -35.8ProvidSv PRSC ... ... 15 83.90 52.58 30 65.85 +11.0ProvidBc n PVBC ... ... ... 30.80 21.90 15 25.92 -2.0ProvFnH PROV .56 3.2 18 19.78 16.70 1 17.26 -6.2PrudntlBcp PBIP .20a 1.1 88 19.87 16.04 18 17.68 +.5PsychmCp PMD .72 4.2 16 22.88 16.11 4 17.33 -15.7Pulmatrix PULM ... ... ...dd 2.17 .28 995 .40 -71.6PulseBio n PLSE ... ... ...dd 34.82 8.60 77 11.80 -50.0tPumaBiotc PBYI ... ... ...dd 136.90 38.34 717 38.52 -61.0PureAcq n PACQ ... ... ... 9.77 9.59 10 9.71 +.2PureAcq un PACQU ... ... ... 10.40 10.08 10.40 +2.8PureCycle PCYO ... ... ...dd 11.74 6.65 34 9.76 +16.9PurplInv n PRPL ... ... ...dd 13.90 5.04 201 6.75 -32.8PyxisTnkr PXS ... ... 63 12.22 .74 1431 1.89 -41.3QAD Inc B QADB .24 .8 ...dd 49.40 26.72 0 30.29 -1.8QAD A QADA .29 .7 ...dd 61.80 34.90 36 42.07 +8.3QCR Hld QCRH .24 .7 13 49.60 34.25 65 35.67 -16.8QIWI plc QIWI .84e 6.6 12 20.05 11.61 69 12.69 -26.8Qorvo QRVO ... ... 84 86.84 64.53 1699 70.95 +6.5Qualcom QCOM 2.48 3.9 ...dd 76.50 48.56 18862 63.18 -1.3Qualstar rs QBAK ... ... ... 13.50 6.07 18 6.28 -25.3Qualys QLYS ... ... 75 98.30 51.30 505 76.23 +28.4Quantenn n QTNA ... ... ... 19.41 9.60 862 16.67 +36.6Quanterx n QTRX ... ... ...dd 24.81 13.00 28 16.92 -21.2Quartrhill g QTRH .05 ... 3 2.12 1.01 38 1.24 -32.6QuestRes rs QRHC ... ... ...dd 3.10 1.08 15 2.24 -2.6QuickLog h QUIK ... ... ...dd 2.22 .78 163 .82 -52.9Quidel QDEL ... ... ...cc 77.63 33.01 128 64.48 +48.7QuinStreet QNST ... ... 74 16.42 6.90 1050 13.69 +63.4Qumu Cp QUMU ... ... ...dd 3.28 1.42 31 2.45 +3.4Quotinet QTNT ... ... ... 9.02 2.78 196 6.01 +21.4QuratRet A QRTEA ... ... 20 29.11 20.00 2400 22.07 -9.6QuratRet B QRTEB ... ... 23 28.90 19.62 22.03 -10.3tQutoutiao n QTT ... ... ... 20.39 5.11 321 5.20 -67.4R -:R1 RCM n RCM ... ... ... 11.00 3.56 593 8.20 +85.9RBB Bcp n RBB .36 1.7 ... 33.62 19.43 93 21.30 -22.2RBC Bear ROLL ... ... 46 158.18 111.61 93 146.57 +16.0RCI Hosp RICK .12 .5 10 34.84 25.27 23 26.04 -6.9RCM RCMT 1.00e ... 19 7.50 3.41 10 4.00 -36.0RF Inds RFIL .08 1.2 12 12.75 2.25 36 6.90 +155.6RGC Res s RGCO .62 2.2 33 31.33 22.16 4 28.57 +5.5RLJ Ent rs RLJE ... ... ... 6.34 3.13 0 6.24 +69.6RMG Net h RMGN ... ... ...dd 2.50 .75 1.29 +57.3RMR Gp h RMR 1.40f 1.8 43 98.00 51.68 19 77.58 +30.8RMR RE RIF 1.32 7.2 ...q 18.44 -6.7RTI Surg RTIX ... ... ...dd 5.10 3.85 203 4.84 +18.0RXI P wt rs RXIIW ... ... ... 1.90 .22 .83 -36.2RXI Phm rs RXII ... ... ... 7.70 .40 230 .41 -92.6RaPhrm n RARX ... ... ...dd 19.43 4.78 253 14.68 +72.7RadNet RDNT ... ... 93 16.54 9.50 169 14.90 +47.5RadaElc rs RADA ... ... ...dd 3.86 1.77 117 2.67 -13.3tRadcom RDCM ... ... 24 21.80 9.00 26 9.25 -53.4RadiSys RSYS ... ... ...dd 1.65 .53 169 1.53 +52.2tRadiusHlth RDUS ... ... ...dd 41.16 16.45 680 16.53 -48.0Radware RDWR ... ... ...dd 28.50 17.22 268 23.22 +19.7RamacoRs n METC ... ... ... 9.35 3.81 36 6.84 -.6tRambus RMBS ... ... ...dd 15.50 8.39 1973 8.12 -42.9RandCap RAND ... ... 3 3.50 2.05 2.58 -14.5Randgold GOLD 2.00f 2.5 32 104.05 59.90 629 79.08 -20.0RandBcp n RNDB ... ... ... 17.45 14.75 4 15.25 -.7Rapid7 n RPD ... ... ...dd 39.40 17.43 298 34.09 +82.7RaveRest RAVE ... ... 14 2.33 1.09 16 1.26 -13.9RavenInds RAVN .52 1.2 1 49.80 31.45 86 43.80 +27.5ReShape rs RSLS ... ... ... 31.50 .02 5962 .02 -99.9ReadIntlA RDI ... ... 11 17.50 13.91 35 14.48 -13.3ReadgIntB RDIB ... ... 23 34.64 20.10 31.15 +35.4RealGSol h RGSE ... ... ...dd 2.65 .30 3830 .36 -75.6RealNetwk RNWK ... ... ...dd 5.00 1.80 5 1.86 -45.6Rl NxtEc n BLCN ... ... ... 25.05 20.16 27 20.63 -14.9tRealitCh n BCNA ... ... ... 24.47 18.45 0 18.22 -24.7RealmTh n RLM ... ... ... 13.00 2.06 1 2.55 -62.2RealPage RP ... ... 67 66.25 41.10 1246 51.68 +16.7ReataPh n RETA ... ... ...dd 99.50 19.31 205 56.55 +99.7ReconTech RCON ... ... ...dd 5.36 1.03 38 1.07 -17.7RecroPhm REPH ... ... ... 13.05 4.78 72 6.43 -30.5tRedRobin RRGB ... ... 18 70.10 30.39 346 32.08 -43.1tRedRkRs n RRR .40 1.8 ... 36.99 21.52 1699 22.18 -34.3RedViolt n RDVT ... ... ...dd 46.40 4.35 17 5.53 -88.1Redn n RDFN ... ... ... 31.50 14.46 882 15.46 -50.6RedhillBio RDHL ... ... ... 11.49 4.30 46 7.82 +52.1Regenrn REGN ... ... 23 432.50 281.89 1087 339.70 -9.6RegnxBio n RGNX ... ... 45 85.10 23.25 319 61.96 +86.3RegulusT rs RGLS ... ... ... 17.28 1.71 193 1.75 -86.0ReliantBcp RBNC .32 1.3 24 30.00 21.90 6 23.84 -7.0Reliv In rs RELV ... ... ...dd 8.44 3.72 2 4.97 +4.2tRemarkHld MARK ... ... ...dd 15.10 2.27 198 2.24 -77.0RemoraR n RRI ... ... ... Renasant RNST .84f 2.4 14 49.78 32.01 217 35.02 -14.4RenewEn REGI ... ... 6 31.62 9.50 623 31.32 +165.4RenminTi rs ABAC ... ... ... 3.70 1.50 4 1.69 -42.9RentACt RCII .32 2.3 24 14.94 7.22 765 14.10 +27.0Replgn RGEN ... ... ...cc 58.99 29.56 254 54.58 +50.4Replimun n REPL ... ... ... 23.55 10.52 24 12.11 -20.1RepBncp RBCAA .97 2.2 17 50.70 34.24 13 44.33 +16.6RepFBcp FRBK ... ... 50 9.75 6.41 112 7.02 -16.9resTORbi n TORC ... ... ...dd 21.10 7.55 42 11.17 -33.8RschFrnt REFR ... ... ...dd 1.95 .60 23 1.34 +28.4Resonant RESN ... ... ... 8.55 2.45 189 3.31 -55.7ResConn RECN .52f 3.2 23 19.50 13.20 281 16.20 +4.9RestorRob n HAIR ... ... ...dd 8.20 1.45 60 1.65 -64.1RetailOpp ROIC .78 4.3 53 20.14 16.18 1521 17.95 -10.0RetoEco n RETO ... ... ... 12.75 2.11 8 2.30 -67.4Retrophin RTRX ... ... ...dd 33.00 20.09 270 25.61 +21.5RevanceTh RVNC ... ... ...dd 37.45 21.45 241 21.87 -38.8RevenHo n RVEN .01p ... ... 4.90 2.32 1 3.93 -15.2RevolutL rs RVLT ... ... ... 5.60 1.35 68 1.50 -54.4ReWalkRob RWLK ... ... ...dd 1.60 .70 143 .71 -35.9RhythmP n RYTM ... ... 38 37.23 16.80 84 26.65 -8.3RibbnCm n RBBN ... ... ...dd 8.36 4.97 416 5.65 -26.9RiceBr wt RIBTW ... ... ... .30 .05 .17 +69.0RiceBran RIBT ... ... ...dd 3.46 1.17 44 2.56 +73.0RichrdElec RELL .24 3.2 63 10.40 6.16 6 7.59 +12.6RigelPh RIGL ... ... ...dd 4.71 2.56 1169 2.80 -27.8RigNet RNET ... ... ...dd 24.05 10.03 40 16.69 +11.6RiminiSt n RMNI ... ... ... 10.00 4.00 20 6.96 -12.0RiotBlck RIOT 1.00p ... ... 46.20 2.15 206 2.28 -92.0RiseEdCy n REDU ... ... 19 18.60 9.50 55 12.00 -18.9tRittrPh rs RTTR ... ... ... 4.05 1.18 44 1.23 -62.6RivrvwBcp RVSB .14 1.7 15 9.99 7.02 25 8.31 -4.2RivrviewF n RIVE ... ... ... 14.55 11.93 0 13.95 +3.7RocktPh n RCKT ... ... ... 25.96 7.84 517 15.75 +50.9RockwllM RMTI ... ... ...dd 6.98 3.62 122 4.20 -27.8RockyBr RCKY .48 1.7 19 33.45 15.00 62 28.95 +53.2RkyMChoc RMCF .48 5.7 9 12.60 8.12 5 8.46 -28.2Roku n ROKU ... ... ...dd 77.57 18.56 5576 52.26 +.9tRosehill n ROSE ... ... ... 10.84 4.69 80 4.75 -39.6Rosehill wt ROSEW ... ... ... 1.57 .80 1.12 +13.1Rosehill un ROSEU ... ... ... 11.26 6.49 1 6.53 -42.0sRossStrs s ROST .90 .9 26 100.59 62.59 2635 99.78 +24.3RoyGld RGLD 1.00 1.3 ...dd 98.53 71.91 505 77.48 -5.7Rubicon rs RBCN ... ... ... 9.46 6.76 2 7.72 -3.3RubiusTh n RUBY ... ... ... 33.01 15.07 128 16.60 -31.5RmblOn B n RMBL ... ... ... 10.98 3.53 338 5.73 +10.3RushEntA RUSHA .48 1.4 22 55.40 32.55 127 34.99 -31.1RushEntB RUSHB .48 1.3 28 52.76 32.75 5 35.59 -26.2RuthsHosp RUTH .44 1.6 26 33.95 19.45 277 27.76 +28.2Ryanair RYAAY 1.55e 1.9 ... 127.61 77.96 452 81.69 -21.6S -:S&T Bcp STBA 1.08 2.6 18 47.77 37.79 57 41.02 +3.0S&WSeed SANW ... ... ...dd 4.40 2.35 2 2.84 -27.2SB FinGp SBFG .34f 1.9 12 20.53 17.00 5 17.90 -3.2SB FnGp pf SBFGP .65 3.3 ... 25.05 16.01 19.85 +10.9SB OneBc SBBX .30 1.3 19 32.85 21.70 17 23.84 -11.2SBA Com SBAC ... ... ...cc 177.67 146.13 1282 162.22 -.7SEI Inv SEIC .60f 1.1 18 78.35 50.99 885 53.23 -25.9SelasLf rs SLS ... ... ... 12.00 .80 431 1.17 -85.1SG Blck n SGBX ... ... ... 6.24 3.01 5 4.06 -32.1SGOCO rs SGOC ... ... ... 2.29 .89 17 .98 -7.7SI Fincl SIFI .24 1.8 14 15.60 13.15 35 13.57 -7.7Si-Bone n SIBN ... ... ... 21.96 17.22 190 18.72 -6.7SIGA Tc n SIGA ... ... ... 8.47 4.77 135 4.92 -16.8SLM Cp SLM ... ... 12 12.46 9.65 2230 10.11 -10.5SLM Cp pfB SLMBP 3.32e 4.9 ... 73.00 62.47 4 67.50 -1.8SmartGlb n SGH ... ... 5 56.69 25.84 489 27.19 -19.3SMTC hg SMTX ... ... ... 3.18 1.43 20 2.70 +42.8SORL SORL ... ... 3 8.45 3.51 138 3.82 -43.2SP Plus SP ... ... 18 41.70 30.49 73 31.60 -14.8SPAR Gp h SGRP ... ... ... 3.75 .89 178 .99 -19.2SpdDorWrF DWFI ... ... ... 25.82 22.74 6 22.89 -9.5SPI Eng rs SPI ... ... ... 2.61 .25 415 .27 -57.7SPS Cmce SPSC ... ... ...cc 100.68 45.02 156 92.54 +90.5SS&C Tch s SSNC .32f .7 31 60.97 39.15 1835 49.02 +21.1SSLJ.cm hn SSLJ ... ... ... 5.75 .48 54 .65 -81.4SSR Mng g SSRM ... ... 22 11.44 7.64 649 10.04 +14.2SVB FnGp SIVB ... ... 20 333.74 204.32 1747 228.36 -2.3tSVMK n SVMK ... ... ... 20.00 10.08 290 10.30 -40.3SabanCap n SCAC ... ... ... 10.20 9.84 10.14 +2.3SabanC wt SCACW ... ... ... 1.35 .99 1.26 +2.4Saban un SCACU ... ... ... 11.65 10.25 10.77 +2.3SabraHltc SBRA 1.87e 8.5 10 23.83 15.78 1644 22.03 +17.4SabreCorp SABR .56 2.3 29 26.78 17.91 4801 24.26 +18.3SAExplr rs SAEX ... ... ... 73.80 5.22 69 5.37 -87.8SaftyInsGr SAFT 3.20 3.8 22 99.70 70.45 17 85.30 +6.1SagaComm SGA 1.20 3.4 4 46.60 34.25 1 35.60 -12.0SageThera SAGE ... ... ...dd 195.97 59.65 366 121.23 -26.4Saia Inc SAIA ... ... 28 87.05 56.16 276 58.18 -17.8SalemMda SALM .26 8.7 11 6.50 2.88 8 3.00 -33.3SalisbryBc SAL 1.12 2.9 15 51.80 34.65 1 38.72 -13.3SanderFm SAFM 1.28 1.2 8 176.43 95.97 327 103.19 -25.6SndySpr SASR 1.12 3.1 16 43.87 33.38 133 35.98 -7.8Sanlp JBSS .55a .7 25 79.37 54.32 52 73.94 +16.9SangTher SGMO ... ... ...dd 27.50 11.45 1801 12.35 -24.7Sanmina SANM ... ... 14 38.98 22.62 1103 24.69 -25.2Sano rt GCVRZ ... ... ... .60 .20 18 .51 +33.4Sapiens SPNS .80 7.3 55 14.18 8.01 10.93 -5.1SareptaTh SRPT ... ... ...dd 176.50 46.97 1097 124.43 +123.6Savara rs SVRA ... ... ...dd 17.19 8.41 130 9.09 -38.7scPhrma n SCPH ... ... ...dd 18.17 3.76 32 4.13 -65.8ScanSource SCSC ... ... 14 44.27 31.40 52 38.53 +7.6Schmitt h SMIT ... ... ...dd 4.47 1.85 35 2.85 +4.0Schnitzer SCHN .75 2.8 7 38.85 23.70 517 26.79 -20.0ScholRck n SRRK ... ... ...dd 27.02 13.09 78 22.11 +42.6Scholastc SCHL .60 1.4 ...dd 47.94 33.85 105 42.68 +6.4tSciGames SGMS ... ... ...dd 62.80 18.37 2184 20.07 -60.9ScrippsEW SSP .20 1.2 53 19.26 10.69 664 16.53 +5.8Scynexis SCYX ... ... ...dd 2.45 .93 105 .99 -57.3SeaChange SEAC ... ... ... 4.03 1.38 56 1.64 -58.3SeacstBkg SBCF ... ... 20 34.95 21.74 396 25.50 +1.2SeagateT STX 2.52 6.5 10 62.70 36.07 4092 38.85 -7.1SeanrgM rs SHIP ... ... ...dd 1.66 .70 157 .87 -16.6Seanrgy wtA SHIPW ... ... ... .35 .06 .22 +6.8SearsH&O SHOS ... ... ...dd 3.95 1.38 2 2.48 -4.6SeaSpine n SPNE ... ... ...dd 18.42 8.76 86 17.74 +75.3SeattGen SGEN ... ... ...dd 84.37 47.75 1900 54.44 +1.8SecndSight EYES ... ... ...dd 2.58 1.05 99 1.58 -17.3ScndSght wt EYESW ... ... ... 1.02 .29 .79 -6.5Secoo n SECO ... ... ... 15.48 6.78 71 8.75 -9.4SecWkA A n SCWX ... ... ...dd 15.88 7.83 104 15.38 +73.4SecNtl lf SNFCA .23t ... 3 5.90 4.05 10 5.77 +15.4SelectBc lf SLCT ... ... 16 14.25 11.44 32 12.31 -2.6SelIncREIT SIR 2.04 10.6 17 26.26 17.90 1045 19.19 -23.6tSelIntCon n SIC ... ... ... 13.00 9.45 11 9.41 -25.6tSelectaB n SELB ... ... ... 22.68 5.66 636 5.24 -46.6sSelectvIns SIGI .80f 1.2 22 65.93 53.55 241 66.62 +13.5 SmLEDS rs LEDS ... ... ...dd 10.49 2.03 31 3.93 +5.4Semtech SMTC ... ... 54 60.55 31.30 333 44.00 +28.7SenecaB SENEB ... ... ...dd 35.70 27.00 32.25 -5.1SenecaA SENEA ... ... ...dd 36.25 25.45 24 32.15 +4.6SenesTc n SNES ... ... ...dd 3.87 .30 420 .72 SenHous SNH 1.56 9.6 10 19.98 14.86 2339 16.33 -14.7SenHous 42 SNHNI 1.41 6.2 ... 25.67 22.48 7 22.75 -10.0SenHous 46 SNHNL 1.56 6.2 ... 27.22 24.82 4 25.05 -6.7Senmiao n AIHS ... ... ... 8.91 3.75 9 4.17 -26.2Senomyx SNMX ... ... ...dd 1.71 .83 66 1.49 +14.6SensusHlt n SRTS ... ... ... 8.88 4.91 64 5.94 +15.1SensusHl wt SRTSW ... ... ... 1.89 .50 .67 -4.3SentEn n STNL ... ... ... 14.21 9.60 961 10.10 +3.6SentEn wt STNLW ... ... ... .85 .61 .83 +33.9SentEn un STNLU ... ... ... 10.98 8.03 2021 10.45 +4.8tSeqentialB SQBG ... ... ...dd 2.65 1.33 116 1.33 -25.3SeresTh n MCRB ... ... ...dd 11.35 5.64 126 6.69 -34.0SvcSource SREV ... ... ...dd 4.47 1.23 444 1.34 -56.6ServiFst s SFBS .44 1.2 18 44.95 34.15 233 36.79 -11.3SesenBio SESN ... ... ...dd 3.50 .62 1015 1.46 +80.0SevStars h SSC ... ... ...dd 7.00 1.41 275 2.87 -37.7SevernBc SVBI .12 1.5 36 9.86 6.85 1 8.02 +10.5SharingE rs SEII ... ... 32 12.40 2.10 30 2.60 -65.8Sharps SMED ... ... ...dd 5.15 3.02 9 3.49 -14.7SharpSprg SHSP ... ... ...dd 14.87 3.67 13 11.13 +152.7ShndTele s SHEN .26f .7 ... 39.75 29.93 88 36.32 +7.5ShiftPixy n PIXY ... ... ... 6.35 2.00 94 3.50 +21.5Shiloh SHLO ... ... 11 12.28 6.45 33 8.79 +7.2Shineco n TYHT ... ... 2 4.60 .69 60 .76 -67.0Shire SHPG 1.06e .6 91 182.36 123.73 1719 177.16 +14.2ShoeCarnvl SCVL .32 .8 28 45.00 17.94 284 41.33 +54.5ShoreBcsh SHBI .32 2.0 16 20.09 15.25 13 16.05 -3.9ShotSpot n SSTI ... ... ... 66.14 12.56 68 36.99 +163.3Shuttery SFLY ... ... ...cc 100.34 39.76 1440 60.54 +21.7SiebertFn SIEB .10a .7 ...dd 21.61 3.60 9 13.43 -.5tSiennaBi n SNNA ... ... ... 25.71 9.31 50 9.65 -46.8Sientra SIEN ... ... ...dd 26.79 8.79 194 19.24 +36.8SierraBc BSRR .64 2.3 15 31.19 24.32 25 27.59 +3.9SierOnc g n SRRA ... ... ...dd 4.09 1.48 260 1.73 -53.6SierraWr SWIR ... ... 17 23.50 15.10 164 17.57 -14.1SifyTech SIFY .02e 1.4 ... 2.10 .78 24 1.22 +19.1SigmaL wt SGLBW ... ... ... .88 .16 .35 -27.3SigmaL hn SGLB ... ... ... 4.48 .73 961 1.92 -10.7tSigmatr SGMA ... ... 8 11.61 4.13 5 4.12 -59.3SignatBk SBNY 2.24 2.0 ... 161.92 105.43 438 112.12 -18.3SignatB wt SBNYW ... ... ... 110.47 108.01 110.08 +1.9SilganHld s SLGN .40 1.7 14 31.05 23.14 270 23.95 -18.5SilcLtd SILC 1.00 2.3 20 77.95 32.00 42 43.34 -38.2SilcnLab SLAB ... ... 74 110.70 75.89 311 80.14 -9.2SilicnMotn SIMO 1.20 3.1 14 61.85 36.26 703 38.36 -27.6SilvrSun n SSNT .06e ... ...cc 4.84 2.90 1 3.51 -17.0Silvercrest SAMG .56 3.9 20 18.27 12.22 19 14.40 -10.3SimmnsFst s SFNC .60 2.3 17 33.45 24.58 318 26.28 -8.0SimplyGd n SMPL ... ... ... 19.84 11.01 781 17.87 +25.3SimplyG wt SMPLW ... ... ... 4.30 1.86 3.80 -2.3Simulations SLP .24 1.2 42 23.95 14.25 38 20.30 +26.1tSina SINA ... ... 28 124.60 57.64 869 58.80 -41.4Sinclair SBGI .72 2.6 12 40.15 25.13 1270 28.02 -26.0SinoGlobl SINO ... ... 26 3.40 .88 353 1.30 -49.2Sinovac h SVA ... ... ...dd 8.75 6.06 32 7.10 -9.9SiriusXM SIRI .05f .8 33 7.70 5.17 47483 5.86 +9.3SitoMobl rs SITO ... ... ...dd 8.60 1.20 80 1.23 -81.7SkySolar SKYS ... ... ...dd 1.88 .46 10 .55 -63.4SkyWest SKYW .40 .8 15 65.80 45.15 216 51.26 -3.5SkywksSol SWKS 1.52f 1.8 17 117.65 79.27 1976 84.66 -10.8SleepNmbr SNBR ... ... 26 40.72 26.22 809 37.02 -1.5SmartFn rs SMBK ... ... 18 27.69 19.49 14 20.89 -3.7SmartSnd n SND ... ... ... 11.06 2.55 251 2.75 -68.2SmthM hrs SMSI ... ... ...dd 3.41 1.45 203 2.41 -15.1SocilRltyA n SRAX ... ... ...dd 7.95 2.16 208 2.58 -54.4SocketM n SCKT ... ... ... 4.16 1.70 0 1.73 -51.7SodaStrm SODA ... ... 50 143.47 61.62 89 143.45 +103.9Sohu.cm h SOHU ... ... ...dd 61.58 15.89 823 16.34 -62.3Sol-Gel n SLGL ... ... ... 12.23 5.98 11 6.40 -40.2SolarCap SLRC 1.64 8.1 11 22.55 19.70 57 20.34 +.6SolarSCap SUNS 1.41 8.8 14 18.40 15.71 42 15.99 -10.0SolarEdg n SEDG ... ... 18 70.74 30.80 794 38.01 +1.2Soleno wt rs SLNOW ... ... ... .34 .05 .28 +89.7SolenoTh rs SLNO ... ... ... 3.60 1.32 26 2.00 +11.1SolidBio n SLDB ... ... ...dd 54.84 6.83 152 31.85 +40.8Solignx wt SNGXW ... ... ... .81 .49 .55 -32.0Soligenix n SNGX ... ... ... 3.70 .91 51 1.14 -48.6SonicCorp SONC .64 1.5 28 44.87 23.22 863 43.30 +57.6SonicFdry SOFO ... ... ...dd 3.49 1.40 3 1.48 -50.8tSonomaPh SNOA ... ... ...dd 5.92 1.08 31 1.08 -80.2Sonoma wt SNOAW ... ... ... .50 .29 .50 +20.7Sonos n SONO ... ... ... 23.60 11.78 455 12.11 -39.2Sophiris SPHS ... ... ...dd 4.05 1.80 306 2.05 -9.7SorrentoTh SRNE ... ... 16 10.65 2.15 1674 3.13 -17.6SotherlyH SOHO .50 7.3 53 7.62 5.82 26 6.86 +6.4SothrlyH pf SOHOB 2.00 7.9 ... 27.32 24.75 1 25.31 -1.3SthrlyH pf C SOHOO 1.97 7.9 ... 25.98 24.50 1 25.00 -1.4SouMoBc s SMBC .52 1.5 14 41.49 32.39 7 33.74 -10.2SoundFin SFBC .56 1.6 21 40.87 32.10 36.00 +5.8SouthState SSB 1.44f 2.1 19 94.50 61.26 191 67.04 -23.1SthnFstBsh SFST ... ... 15 48.75 34.66 10 35.95 -12.8SoNatBcVa SONA .32 2.1 29 18.24 14.37 57 15.12 -5.7SsdeBTX SBSI 1.20 3.8 16 37.54 29.28 174 31.38 -6.8tSparkEn s SPKE .72 9.6 ...dd 15.30 7.60 115 7.58 -38.9tSparkEn pf SPKEP 2.19 10.1 ... 27.35 21.80 14 21.75 -18.3SparkTh n ONCE ... ... ...dd 96.59 41.06 353 44.26 -13.9tSpartnMot SPAR .10 .9 20 19.45 10.87 226 11.22 -28.8SprtnNash SPTN .72 3.8 ...dd 27.72 16.32 146 18.91 -29.1SpectPh SPPI ... ... ...dd 25.29 11.52 1203 11.62 -38.7tSperoTh n SPRO ... ... ... 19.00 7.80 37 8.18 -30.4Sphr3D grs ANY ... ... ... 3.34 .13 411 .28 -88.8Spherix rs SPEX ... ... ...dd 2.42 .78 39 .83 -40.6SpirtTex n STXB ... ... 73 22.56 16.70 129 21.03 -3.8Splunk SPLK ... ... ...dd 130.00 65.61 4439 95.46 +15.2SpokHldgs SPOK .50 3.4 33 18.85 13.00 53 14.50 -7.3SportsWhs SPWH ... ... 11 6.99 3.66 237 5.44 -17.7tSprBkPh n SBPH ... ... ...dd 18.93 9.00 71 9.49 -29.4SprottFoc FUND .61e 9.1 ...q 8.39 6.61 30 6.68 -15.7Sprouts SFM ... ... 28 29.67 17.87 2266 27.62 +13.4StaarSur STAA ... ... ... 54.00 12.55 556 38.48 +148.3Staff360 rs STAF ... ... ... 5.65 1.14 20 1.71 -45.7Stamps.cm STMP ... ... 23 285.75 160.00 603 200.95 +6.9Std AVB n STND .88 3.0 ... 39.45 29.02 3 29.60 -4.7StarBulk rs SBLK ... ... ...dd 15.38 8.62 326 11.57 +2.8StrBlk22 n SBLKZ 2.08 8.1 ... 26.00 23.58 4 25.56 +.9tStarsGp g TSG ... ... ... 38.95 19.44 1224 20.21 -13.3Starbucks s SBUX 1.44f 2.5 27 61.94 47.37 14229 58.59 +2.0StatAutF STFC .40 1.3 ... 34.31 24.84 35 30.54 +4.9StateBkFn STBZ .80 3.2 15 35.99 23.58 311 25.24 -15.4tStealthGas GASS ... ... 14 4.70 3.30 74 3.26 -25.2SteelCon STCN ... ... ... 2.90 1.49 23 1.88 -24.5StlDynam STLD .75 1.9 11 52.10 35.80 2988 39.00 -9.6SteinMart s SMRT .30 15.5 ...dd 4.04 .48 83 1.93 +66.4StellrAcq n STLR ... ... ... 11.00 9.16 1 10.50 +2.8StellAcq wt STLRW ... ... ... .40 .29 .39 +25.8StellAcq un STLRU ... ... ... 11.08 10.42 10.50 +.5StemlineTh STML ... ... ...dd 20.55 10.30 127 15.00 -3.8Stericycle SRCL ... ... ...dd 76.73 47.77 1351 49.09 -27.8SterlBcp n SBT .04 .4 ... 14.98 9.44 32 10.04 -20.9SterlCons STRL ... ... 16 18.90 10.74 175 11.85 -27.2SMadden s SHOO .56 1.7 22 39.30 24.83 1612 32.01 +2.8Stewrdshp SSFN .12 1.3 12 12.75 9.30 2 9.58 -6.5StitchFix n SFIX ... ... ... 52.45 14.48 1709 25.97 +.5StockYBc s SYBT 1.00f 3.2 15 41.90 29.69 37 31.15 -17.4StoneCastle BANX 1.52 7.5 15 24.92 19.04 20 20.28 +.7tStoneCo n STNE ... ... ... 32.50 29.00 2613 28.68 -8.5StrataS rs SSKN ... ... ...dd 3.88 1.06 254 2.59 +110.6Stratasys SSYS ... ... ...dd 26.17 17.17 318 20.10 +.7StratEdu STRA 2.00f 1.6 37 138.97 80.75 132 124.14 +38.6Strattec STRT .56 1.7 18 48.95 29.70 2 32.41 -25.6StratusPrp STRS 1.00e ... 51 35.90 27.25 7 29.19 -1.7StreamHlth STRM ... ... ... 2.19 .86 10 .86 -49.1StrgbrBio n SBBP ... ... ... 9.25 3.85 115 4.05 -44.1SummerInf SUMR ... ... ...dd 1.98 .72 37 1.35 -10.0SumFWV SMMF .52 2.5 11 28.16 20.40 7 20.85 -20.8SmtStB s SSBI .48 3.5 19 16.10 12.11 6 13.61 +8.0SumTher n SMMT ... ... ... 15.90 1.70 15 1.78 -83.9SumtWire n WISA ... ... ... 5.00 3.56 4.62 -1.7SunHydrl SNHY .36 .8 40 70.83 43.11 67 45.51 -29.6SundEng n SNDE ... ... ... 9.59 4.08 3 5.27 -11.3tSunesisP rs SNSS ... ... ...dd 7.69 1.31 97 1.34 -63.7SunOpta STKL ... ... ...dd 9.65 6.27 636 7.48 -3.5SunPower SPWR ... ... ...dd 10.00 5.89 2357 6.42 -23.8Sunrun n RUN ... ... 10 16.45 5.08 865 11.96 +102.7Sunworks n SUNW ... ... ... 1.47 .33 228 .36 -65.4SuperCom SPCB ... ... ...dd 4.95 1.53 43 1.66 -57.5SupTech rs SCON ... ... ... 14.90 1.47 125 1.89 -82.7SupGpCos s SGC .40f 2.2 16 28.85 17.54 40 18.00 -32.6Supernus SUPN ... ... 29 61.25 33.30 406 47.41 +19.0supprt.cm rs SPRT ... ... ...dd 3.15 2.22 6 2.72 +12.4SurfaceOn n SURF ... ... ... 18.18 6.78 246 7.50 -43.7SurgPtrs n SGRY ... ... ...dd 19.95 7.10 267 13.61 +12.5Surmodic SRDX ... ... ...cc 82.35 25.00 49 63.76 +127.7SutroBio n STRO ... ... ... 15.90 12.00 16 12.35 -18.8SykesEnt SYKE ... ... 56 32.15 25.90 178 30.21 -3.9tSymantec lf SYMC .30 1.7 8 32.95 17.81 19703 17.68 -37.0Synacor SYNC ... ... ...dd 2.70 1.35 68 1.77 -23.0Synalloy SYNL .13m .7 ...dd 24.80 11.88 17 18.73 +39.8Synaptics SYNA ... ... ...dd 55.25 33.73 333 37.05 -7.2SynchrTc n SNCR ... ... ... 6.98 5.73 213 5.87 -11.7SyndaxP n SNDX ... ... ...dd 15.20 4.36 254 4.76 -45.6SyneosH h SYNH ... ... ...dd 59.45 31.10 464 44.34 +1.7SynrgyPh SGYP ... ... ...dd 3.19 .36 16367 .37 -83.3Synlogic rs SYBX ... ... ...dd 15.75 7.27 49 7.66 -21.0Synopsys SNPS ... ... 44 103.40 80.13 861 87.81 +3.0tSynthes rs SES ... ... ... 3.87 1.17 32 1.22 -57.0Sypris SYPR .08 6.7 ...dd 1.90 1.14 8 1.19 -13.6SyrosPhar n SYRS ... ... ... 17.50 6.30 77 6.86 -29.5T -:T-MobileUS TMUS ... ... 25 70.94 54.60 6038 63.92 +.6TAT Tch h TATT .34e 5.0 15 11.65 6.40 0 6.78 -35.4TCG BDC n CGBD 1.48a 9.4 11 20.30 15.27 154 15.67 -21.8TD Ameritr AMTD 1.20f 2.4 21 63.01 47.70 2736 50.99 -.3TDH Hld n PETZ ... ... ... 28.80 1.00 72 1.39 -75.4TESSCO TESS .80 6.9 23 24.85 11.38 14 11.63 -42.3TFS Fncl TFSL 1.00f 6.7 50 16.62 14.19 218 14.85 -.6TG Thera TGTX ... ... ...dd 17.35 4.20 1025 4.51 -45.0THL Credit TCRD 1.08 14.0 8q 9.67 7.60 105 7.70 -14.9TKK Sym n TKKS ... ... ... 9.97 9.46 30 9.53 +.1TKK Sy un TKKSU ... ... ... 10.20 10.00 1 10.18 +1.4TKK Sym rt TKKSR ... ... ... .53 .35 0 .38 -9.5TMSR Gl s TMSR ... ... 72 10.32 1.84 1 3.25 -34.7TOP Shi rs TOPS ... ... ... 35.50 .69 3777 1.87 -25.5TPI Co n TPIC ... ... ... 32.22 16.35 314 25.34 +23.9TSR Inc TSRI ... ... 33 9.40 4.40 5.85 +12.5TTEC Hl TTEC .56f 2.3 23 42.30 23.50 34 24.56 -39.0TTM Tch TTMI ... ... 31 19.91 12.99 1461 13.53 -13.7Tabula n TRHC ... ... ...dd 91.16 25.87 174 71.77 +155.9TactSys n TCMD ... ... ...cc 73.24 22.72 153 66.07 +128.0Taitron h TAIT .10 6.5 ...dd 2.89 1.22 5 1.54 -8.3TakeTwo TTWO ... ... ...dd 139.91 92.81 7129 124.01 +13.0Talend n TLND ... ... ...dd 73.52 35.46 214 59.46 +58.6TandmD rs TNDM ... ... ...dd 52.55 2.14 1246 34.69 +1369.9TandyLthr TLF ... ... 11 8.40 6.79 7 7.27 -6.2Tantech n TANH ... ... ... 3.78 1.10 155 1.64 -36.4Taoping h TAOP ... ... ...dd 5.20 1.10 118 1.13 -23.6Tarena TEDU .28e 3.3 ...dd 15.97 7.11 33 8.48 -43.4TaylrDv TAYD ... ... 25 15.14 9.70 0 11.48 -14.5TechData h TECD ... ... 23 108.62 66.93 281 70.00 -28.5tTechComm TCCO ... ... ...dd 15.40 3.70 8 3.65 -68.1TechTarg TTGT ... ... ... 34.47 12.14 301 20.24 +45.4Tecnoglass TGLS .56 6.8 20 10.29 6.81 40 8.27 +12.5Tecogen TGEN ... ... ... 4.20 2.05 2 3.57 +32.0Telenav TNAV ... ... ...dd 6.60 4.08 52 4.39 -20.2Teligent TLGT ... ... ...dd 5.97 2.43 314 3.22 -11.3Tellurian rs TELL ... ... ...dd 13.74 6.45 1829 7.66 -21.4tTenable n TENB ... ... ... 39.38 26.78 530 27.90 -7.8TenaxTh rs TENX ... ... ... 12.63 4.41 67 4.99 -49.1TenzingA n TZAC ... ... ... 9.76 9.65 9.71 TenzAcq un TZACU ... ... ... 10.44 10.01 3 10.13 +1.0TerrFmP lf TERP 2.13e 18.8 ... 13.53 9.90 526 11.33 -5.3TerritBcp TBNK .88 3.2 14 32.55 24.96 26 27.58 -10.7Tesaro TSRO ... ... ...dd 119.00 25.62 1690 31.17 -62.4Tesla Inc TSLA ... ... ...dd 387.46 244.59 9109 329.90 +6.0TetraTc TTEK .48 .7 27 72.20 44.65 151 66.67 +38.5Tetraphase TTPH ... ... ...dd 6.97 2.01 664 2.19 -65.2 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 13 www.sunnewspapers.net The Sun/Wednesday, October 31, 2018

PAGE 50

TexCapB 42 TCBIL 1.63 6.4 ... 26.26 25.00 6 25.20 -.3TexCapB pf TCBIP 1.63 6.5 ... 25.83 25.00 3 25.17 -1.5TxCapBsh TCBI ... ... 13 103.05 61.48 357 64.61 -27.3TxCapB wt TCBIW ... ... ... 68.26 67.14 68.26 TexInst TXN 3.08f 3.3 23 120.75 87.90 8729 92.99 -11.0TexRdhse TXRH 1.00 1.6 28 75.24 47.70 3983 62.51 +18.7The9Ltd rs NCTY ... ... ... 8.13 .83 200 1.77 -7.8tTherapMD TXMD ... ... ...dd 7.66 4.34 6523 4.94 -18.2TherpxBio n TRPX ... ... ... 7.69 3.00 192 5.95 +11.4TheravBio TBPH ... ... ...dd 35.48 21.27 258 24.90 -10.7TheStreet TST .10 5.2 3 2.50 .89 53 1.91 +31.71347PrpIns PIH ... ... 38 8.25 5.25 7 6.03 -16.81347PrIn pf PIHPP 2.00 8.0 ... 28.00 23.26 5 24.90 +2.03PEA Int n TPNL ... ... ... 5.33 2.63 29 3.93 +7.7ThundBr n TBRG ... ... ... 9.77 9.60 9.70 +.5ThundBr un TBRGU ... ... ... 10.20 9.97 1 10.14 +.9TiberAcq n TIBR ... ... ... 9.78 9.50 3 9.66 +.9TiberAc un TIBRU ... ... ... 10.28 10.00 2 10.16 +1.4TileShop TTS .20 ... 36 10.50 5.15 442 6.49 -32.4Tilray n TLRY ... ... ... 300.00 20.10 2541 90.10 +302.4TmbrlndBc TSBK .52a 1.8 15 39.45 25.50 10 28.71 +8.1Tiptree TIPT .14 2.3 18 7.24 5.35 19 6.00 +.8TitanMach TITN ... ... ...dd 25.09 13.28 111 13.97 -34.0TitanPh rs TTNP ... ... ... 2.25 .17 14261 .35 -73.3TivityHlth TVTY ... ... 19 48.50 29.95 511 34.04 -6.9Tivo Cp TIVO .72 6.5 85 19.48 10.46 822 11.04 -29.2Tocagen n TOCA ... ... ... 15.80 7.52 114 10.63 +3.7TonixPh h TNXP ... ... ...dd 5.11 .53 367 .64 -81.4tTopImage TISA ... ... ...dd 1.53 .72 11 .87 -23.5Torchlght TRCH ... ... ...dd 1.48 .73 49 .80 -40.4TottenAc n TOTA ... ... ... 9.99 9.63 90 9.75 +1.0TottenA rt TOTAR ... ... ... .41 .36 40 .40 +5.3TottenAc un TOTAU ... ... ... 11.51 10.12 40 10.25 +1.2ToughB un TBLTU ... ... ... TowerSemi TSEM ... ... 8 36.69 13.87 1168 14.94 -56.2TownSprts CLUB ... ... ...dd 14.85 5.45 448 7.70 +38.7TowneBank TOWN .64 2.3 ... 35.00 25.50 139 28.22 -8.2TraconPh n TCON ... ... ...dd 3.60 1.30 53 1.42 -57.6TractSupp TSCO 1.24 1.3 27 95.17 57.89 1452 93.40 +24.9TradDsk A n TTD ... ... ... 161.50 40.70 1263 115.28 +152.1TrnWEnt TWMC ... ... 3 2.00 .65 5 1.00 -45.2TransAct TACT .36 2.4 35 15.95 9.20 8 14.98 +13.1Transcat TRNS ... ... 30 25.35 12.00 15 20.49 +43.8TransGlb TGA .14 6.1 ...dd 4.13 1.21 537 2.31 +60.5TranslBio n TBIO ... ... ... 16.60 5.00 41 5.49 -52.3TravelCtrs TA ... ... ...dd 6.10 3.05 86 4.51 +10.0TravCtrs 28 TANNI 2.06 8.4 ... 26.85 22.17 5 24.48 -3.0TravelC 29 TANNL 2.00 8.2 ... 25.27 22.74 6 24.35 -3.4Travelct 30 TANNZ 2.00 8.4 ... 25.55 21.60 4 23.85 -4.6Travelzoo TZOO ... ... 28 21.15 5.75 265 7.48 +16.0TrmntMtg n TRMT ... ... ...dd 16.59 10.67 1 11.38 -22.5Trevena TRVN ... ... ...dd 3.58 .76 1554 .81 -49.1TribPubl TPCO ... ... 99 24.74 13.86 91 14.88 -15.4Tricida n TCDA ... ... ... 40.10 21.87 81 26.50 +1.9TriCoBsh TCBK .68 1.9 21 43.80 33.35 111 36.54 -3.5TridntAcq n TDAC ... ... ... 9.90 9.72 0 9.86 +1.1TridntAcq un TDACU ... ... ... 10.20 10.00 10.10 +.7TrilliumTh TRIL ... ... ... 13.30 3.00 44 3.08 -57.5TriMas h TRS ... ... 22 31.80 22.70 347 29.97 +12.0Trimble TRMB ... ... 51 45.70 32.01 988 36.77 -9.5TrinityBio TRIB .88 30.2 3 6.54 2.70 112 2.91 -42.9TrinMrg n TMCX ... ... ... 9.87 9.71 9.84 +.8TrinMrg un TMCXU ... ... ... 10.30 10.00 10.20 +1.9TripAdvis TRIP ... ... ...cc 62.36 29.50 1762 50.67 +47.0TriStCap TSC ... ... 16 30.10 21.90 277 25.22 +9.7TriStCap pf TSCAP 1.69 6.5 ... 26.88 25.75 1 26.05 +.5TriumphBc TBK ... ... 20 44.70 28.46 206 35.88 +13.9Trivago n TRVG ... ... ... 10.05 4.01 2381 7.15 +4.5Trovagn rsh TROV ... ... ... 9.42 .65 774 .70 -81.0TrueCar TRUE ... ... ...dd 16.45 8.75 443 11.20 TruettHrst THST ... ... ...dd 3.19 1.26 4 1.87 -9.7tTrupanion TRUP ... ... ...dd 46.70 24.95 703 25.54 -12.7TrstNY TRST .27f 3.5 13 9.70 7.27 179 7.61 -17.3Trustmk TRMK .92 3.0 15 36.32 28.56 383 30.66 -3.8T2 Biosys TTOO ... ... ...dd 9.98 3.64 329 5.11 +24.0tTucows grs TCX ... ... 39 71.75 49.80 94 50.37 -28.1TuesMrn TUES ... ... ...dd 4.10 2.38 60 3.06 +11.3Tuniu TOUR ... ... ...dd 9.88 5.81 124 6.18 -19.4TurtleBc rs HEAR ... ... ... 34.50 1.64 1117 16.67 +820.0TwlSeas n TWLV ... ... ... 9.94 9.50 9.63 +1.0TwlSeas wt TWLVW ... ... ... TwlSeas un TWLVU ... ... ... 10.35 10.18 10.28 +.7TwlSeas rt TWLVR ... ... ... .45 .29 .41 +17.121stCFoxA FOXA .36 .8 21 50.15 24.81 7054 45.68 +32.321stCFoxB FOX .36 .8 19 49.65 24.30 4216 45.29 +32.721Vianet VNET ... ... 37 11.54 5.01 293 9.59 +20.2tTwinDisc lf TWIN .36 1.9 51 31.95 18.67 87 18.92 -28.8TwoRvrBc TRCB .22 1.4 18 20.05 15.15 1 15.80 -12.92U TWOU ... ... ...dd 98.58 57.84 597 60.28 -6.6TymeTch n TYME ... ... ... 8.30 2.01 185 2.14 -66.5U -:US AutoPts PRTS ... ... 2 2.74 1.08 93 1.30 -48.4US Concrte USCR ... ... 21 86.35 27.68 627 31.46 -62.4US Gld rs USAU .21e ... ... 3.27 .97 83 .98 -39.9UFP Tch UFPT ... ... 26 39.98 26.00 6 35.05 +26.1UMB Fn UMBF 1.20f 1.9 16 82.14 57.00 305 62.94 -12.5USEcology ECOL .72 1.0 39 77.15 44.50 115 68.61 +34.5USGlobInv GROW .03 2.3 33 7.49 1.16 23 1.33 -65.9USA Tc pf USATP ... ... ... 27.82 20.51 20.89 -16.9USA Tch lf USAT ... ... ... 16.83 5.32 625 5.69 -41.6USA Trk USAK ... ... ...cc 29.15 13.78 129 20.42 +12.6UTStarcm UTSI ... ... 24 6.51 3.05 12 3.64 -35.3Ubiquiti UBNT .25 .2 24 101.33 49.40 523 90.04 +26.8UltaBeauty ULTA ... ... 28 290.30 191.70 1455 266.99 +19.4UltimSoft ULTI ... ... ...cc 332.44 193.08 474 271.66 +24.5UltraClean UCTT ... ... 4 27.20 9.53 631 10.17 -56.0UltPetro n UPL ... ... ... 10.18 .82 1945 1.19 -86.9Ultragenyx RARE ... ... ...dd 90.98 41.67 693 49.43 +6.6Ultralife ULBI ... ... 18 10.95 5.80 22 6.55 Umpqua UMPQ .84 4.4 15 24.89 18.17 1765 19.10 -8.2UniQure QURE ... ... ... 43.23 13.71 314 24.67 +25.9UnicoA UNAM ... ... ...dd 9.85 6.50 6.84 -20.0UnionBkVA UBSH .92 2.7 19 42.74 32.04 336 33.70 -6.8UnionBkVT UNB 1.20 2.4 24 55.00 43.50 2 49.40 -6.7UnBnOH UBCP .52 4.1 15 14.00 11.70 2 12.79 -3.5UtdBOH UBOH .48 2.1 12 24.00 20.35 0 22.76 +2.5UBSI UBSI 1.36 4.1 20 39.95 31.01 553 33.32 -4.1UtdCmBks UCBI .60f 2.4 15 34.18 22.83 345 24.90 -11.5UCmntyFn UCFC .28 3.0 15 11.98 8.66 81 9.25 +1.3UtdContl UAL ... ... 13 91.39 56.51 4358 85.85 +27.4UtdFnBcp UBNK .48 3.1 14 19.35 15.10 99 15.60 -11.6UtdFire UFCS 1.24 2.3 33 61.56 38.95 61 53.90 +18.3UtdInsur UIHC .24 1.2 ...dd 22.43 15.30 137 20.21 +17.2tUtdNtrlF UNFI ... ... 6 52.69 21.85 1877 21.85 -55.7 USecBcCA UBFO .40f 3.6 24 11.65 9.20 4 10.99 -.1US Engy rs USEG ... ... ...dd 1.96 .77 12 .90 -39.9USLime USLM .54 .7 22 93.99 70.56 4 76.05 -1.4UtdTherap UTHR ... ... 7 152.55 100.57 386 122.67 -17.1UtdGrdian UG 1.50e 8.8 26 21.33 15.00 1 17.13 -7.4UnitGrp UNIT 2.40 12.6 49 23.42 13.94 1618 19.01 +6.9UnityBcp UNTY .28 1.3 14 25.50 19.00 7 21.34 +8.1UnityBio n UBX ... ... ... 24.56 10.33 69 10.98 -34.1UnivDisp OLED .24 .2 66 209.00 78.75 831 108.14 -37.4UnvElc UEIC ... ... 11 62.95 26.97 111 31.41 -33.5UnivFor s UFPI .36e 1.3 12 39.58 26.80 568 28.03 -25.5UnvLogist ULH .42 1.6 20 37.68 20.38 83 26.95 +13.5tUnvStainls USAP ... ... 44 31.20 18.11 64 19.41 -9.4UnivstPa UVSP .80 3.2 15 31.20 22.11 136 25.32 -9.7UnumTh n UMRX ... ... ...dd 17.66 7.86 82 8.12 -26.9UplandSoft UPLD ... ... ...dd 38.30 18.52 176 30.31 +39.9Upwork n UPWK ... ... ... 23.49 16.70 356 18.84 -11.0UrbanOne UONE ... ... ...dd 4.85 1.40 3 2.76 +49.2UrbanOnD UONEK ... ... ... 2.40 1.35 19 2.26 +29.1UrbanOut URBN ... ... 21 52.50 23.83 2229 40.30 +14.9UrogenP n URGN ... ... ... 69.57 26.50 69 39.95 +7.4UrovantS n UROV ... ... ... 14.32 9.52 40 9.85 -15.5UtahMed UTMD 1.10f 1.3 ... 117.65 73.90 8 87.65 +7.7Uxin Ltd n UXIN ... ... ... 10.49 4.88 100 5.14 -46.8V -:tVBI Vac n VBIV ... ... ... 5.10 1.68 243 1.64 -61.6VEON VEON .29e 10.2 ... 4.14 2.20 1886 2.85 -25.8VOXX Intl VOXX ... ... ...dd 7.00 4.64 21 5.21 -7.0VSE Corp s VSEC .32f 1.1 11 56.03 27.53 34 29.55 -39.0Vaccinex n VCNX ... ... ... 12.00 5.51 1 6.07 -46.7Valerits hn VLRX ... ... ... 6.79 .78 474 1.03 -63.9VlyNBcp VLY .44 4.4 17 13.38 9.32 5404 10.10 -10.0VlyNBc pfA VLYPP 1.56 6.1 ... 28.49 25.29 8 25.50 -8.1VlyBcp pfB VLYPQ ... ... ... 28.11 24.26 1 24.68 -6.7ValueLine VALU .76 3.1 23 26.94 17.21 1 24.73 +27.8VanE GenD GNRX ... ... ...q 64.90 54.44 23 60.01 +1.2VanE VecBi BBH ... ... ...q 136.84 111.36 14 118.45 -4.9VandaPhm VNDA ... ... ...dd 23.50 11.90 510 19.47 +28.1VangIntHi VYMI 2.38e 4.1 ... 72.32 57.23 61 58.43 -12.8VangIntDiv VIGI 1.17e 2.0 ... 70.39 56.76 567 57.90 -12.7VangEMGv VWOB 3.39 4.5 ...q 80.98 74.31 97 74.76 -6.9V exUSRE VNQI 2.93e 5.5 ...q 65.20 52.30 312 52.99 -12.4VanShTTr VGSH 1.23a 2.1 ...q 60.65 59.55 691 59.75 -.9VanSTCpB VCSH 2.09 2.7 ...q 80.07 77.76 1286 77.95 -1.7VanTotBd n VTC 3.01 3.8 ... 88.99 79.83 3 79.85 -6.1VangR3K VTHR 2.17e 1.8 ...q 135.39 116.04 5 120.95 -1.5VanR2KGr VTWG .82e .6 ...q 160.14 127.32 14 135.09 -.3VanR2KV VTWV 1.88e 1.8 ...q 119.55 101.33 22 105.54 -3.7VangR2K VTWO 1.50e 1.2 ...q 139.27 114.42 112 120.09 -1.8VanR1KGr VONG 1.65e 1.2 ...q 161.07 132.50 100 142.95 +3.6VanIntTTr VGIT 1.41 2.3 ...q 64.55 61.52 248 62.07 -2.9VanR1KV VONV 2.49e 2.4 ...q 114.79 101.46 146 104.53 -3.7VangR1K VONE 2.28e 1.9 ...q 135.26 116.14 67 122.66 +.1VanMtgBSc VMBS 1.44 2.8 ...q 52.80 50.35 407 50.64 -3.4tVanLTCpB VCLT 3.82 4.5 ...q 96.52 84.98 131 84.77 -11.5VanLTTrs VGLT 2.04 2.9 ...q 79.00 69.40 53 70.36 -9.8VanIntCpB VCIT 2.97 3.6 ...q 88.06 82.36 1168 82.64 -5.4VangSTIn VTIP 1.56e 3.2 ...q 49.65 48.16 637 48.21 -1.2VanTIntBd BNDX .60a 1.1 ...q 55.28 53.84 1354 54.62 +.5VanTIntStk VXUS 1.54e 3.1 ...q 61.17 47.93 1199 48.97 -13.8VantEng n VEAC ... ... ... 10.05 9.62 10.00 +2.9VantEng wt VEACW ... ... ... 1.38 1.08 1.19 -.8VantEn un VEACU ... ... ... 10.68 9.97 10.60 +4.0VarexImag VREX ... ... ... 43.76 24.06 460 25.80 -35.8Varonis VRNS ... ... ...dd 83.10 41.75 1061 58.33 +20.1VascuBio VBLT ... ... ... 9.05 1.25 72 1.26 -82.3Vaxart rs VXRT ... ... ... 11.88 2.37 93 2.75 -55.8VectoIQ n VTIQ ... ... ... 9.65 9.51 11 9.59 +.1VectoIQ un VTIQU ... ... ... 10.54 9.97 10.11 +1.1VeecoInst VECO ... ... ...dd 20.55 8.24 571 9.31 -37.3VBradley VRA ... ... 29 17.38 6.99 356 13.40 +10.0Veracyte VCYT ... ... ...dd 12.86 5.23 3296 11.56 +77.0Verastem VSTM ... ... ...dd 10.35 2.77 2192 4.81 +56.7Vericel VCEL ... ... ...dd 15.29 3.30 451 10.94 +100.7VerintSys VRNT ... ... 74 52.45 37.10 263 44.51 +6.4Verisign VRSN ... ... 36 164.19 105.40 804 138.66 +21.2Verisk VRSK ... ... 40 122.80 84.40 1186 116.91 +21.8Veritex VBTX ... ... 17 33.08 20.99 543 23.05 -16.5tVeritone n VERI ... ... ... 38.90 6.63 326 6.92 -70.2Vermillion VRML ... ... ...dd 2.10 .45 57 .47 -75.6VeronaPh n VRNA ... ... ... 25.55 10.44 1 12.00 +1.1tVerraMo n VRRM ... ... ... 11.14 9.66 62 9.46 -4.8VerraM wt VRRMW ... ... ... 1.75 1.24 1.60 +1.9Verrica n VRCA ... ... ...dd 23.29 12.01 78 12.96 -25.9VertexEn VTNR ... ... ...dd 2.04 .74 261 1.43 +50.5VertxPh VRTX ... ... ...cc 194.92 136.50 1437 171.49 +14.4Veru Inc VERU ... ... ...dd 2.37 .90 34 1.24 +8.8ViaSat VSAT ... ... ...dd 80.26 59.16 639 61.90 -17.3ViacomA VIA .80 2.2 8 40.64 28.20 23 35.66 +2.2ViacomB VIAB .80 2.5 6 35.55 22.13 4677 31.65 +2.7Viavi VIAV ... ... 33 12.82 8.34 2845 11.38 +30.2Vical rs VICL ... ... ...dd 2.25 1.02 111 1.22 -33.6Vicor VICR ... ... ... 64.50 16.30 257 39.02 +86.7VicDvAcc n VSDA ... ... ... 31.48 26.51 4 28.83 +1.3VicMultiF n VSMV ... ... ... 30.41 26.19 3 28.68 +4.0Vict500VW CFA .44e .9 ...q 52.94 45.93 119 47.36 -2.9VictDisEnV CSF .38e .9 ...q 50.77 42.30 5 43.92 -2.7Vict500EV CFO .47e 1.0 ...q 52.77 45.99 144 47.35 -3.0VicEM Hi n CEY ... ... ... 28.35 21.89 22 22.26 -14.8VictDevVol CIZ .01j ... ...q 39.92 30.28 8 30.78 -12.3VictIncEV CDC 1.09e 2.4 ...q 48.81 43.73 44 45.24 -2.6VictSCVol CSA .16e ... ...q 51.78 43.09 3 44.97 -2.4VictIntlVol CIL .15e ... ...q 46.94 35.37 35.37 -13.0VicEmMkt CEZ ... ... ... 31.99 24.31 1 24.73 -16.6VictLCHiDv CDL .44e ... ...q 47.44 42.65 9 44.04 -2.8VictIntHiD CID .33e ... ...q 38.00 30.69 1 31.12 -14.1VictCap n VCTR ... ... ... 13.50 7.27 169 7.62 -34.3ViewRay n VRAY ... ... ... 13.21 6.05 642 8.17 -11.8VikingTh n VKTX ... ... ...dd 24.00 2.08 2308 13.15 +223.9VikngTh wt VKTXW ... ... ... 3.84 1.29 3.17 +25.3VillagB&T VBFC ... ... 51 35.00 27.15 0 32.50 +6.0VillSupMkt VLGEA 1.00 3.9 15 31.49 21.95 18 25.87 +12.8ViomiTc n VIOT ... ... ... 10.95 7.56 105 9.00 -.9ViperEnPt VNOM 2.12e 6.0 40 44.00 18.36 1244 35.40 +51.7VirTra n VTSI ... ... ...cc 7.36 4.14 14 4.72 -25.1Virco VIRC .06 1.4 ... 5.95 3.70 1 4.33 -14.3VirtuFin n VIRT .96 4.0 12 37.85 13.10 1832 23.73 +29.7tVirtusInv VRTS 2.20f 2.2 12 138.03 97.50 30 98.67 -14.2tVirtusIn pf VRTSP 1.81 2.0 ... 114.06 89.23 3 89.82 -11.0Virtusa VRTU ... ... ...cc 58.60 34.79 143 48.25 +9.5VistaGn n VTGN ... ... ... 2.65 .69 241 2.05 +84.2Visteon s VC ... ... 15 140.64 67.27 723 75.54 -39.6VitalThera VTL ... ... ...dd 9.75 .23 1576 .33 -94.5ViveveMd n VIVE ... ... ...dd 5.75 1.60 113 2.96 -40.4 Vivopwr n VVPR ... ... ... 6.69 1.02 7 1.20 -58.6Vivus rs VVUS ... ... 2 9.88 3.33 47 3.56 -29.2Vodafone VOD 1.82e 9.7 ... 32.75 18.45 7392 18.86 -40.9VoyagerT n VYGR ... ... ...dd 31.91 11.54 155 13.66 -17.7vTvTherap VTVT ... ... ...dd 8.40 .65 920 2.35 -60.9Vuzix VUZI ... ... ...dd 11.40 4.55 282 5.91 -5.4W -:WCF Bcp n WCFB .20 2.2 ... 10.24 8.75 8.90 -6.5WD 40 WDFC 2.16 1.3 41 184.25 108.50 87 168.84 +43.1WSFS s WSFS .44 1.0 11 57.70 40.04 269 42.94 -10.3WSI Inds WSCI .16 2.3 24 7.02 2.90 4 6.99 +16.5tWVS Fn WVFC .32a 2.5 20 18.05 12.40 8 12.69 -18.1WalgBoots WBA 1.76 2.2 14 80.68 59.07 6941 78.80 +8.5WashFed WAFD .72 2.5 13 37.70 26.66 640 28.24 -17.5WashFd wt WAFDW ... ... ... 19.40 17.75 19.20 +8.2WshTrst WASH 1.72 3.3 15 63.25 50.00 14 51.93 -2.5WaterstnF WSBF .48a 2.8 16 20.05 16.25 25 16.86 -1.1WaveLfSc n WVE ... ... ... 56.00 21.60 44 44.26 +26.1WaysideT WSTG .68 5.5 6 17.25 11.19 2 12.35 -26.0tWeiboCorp WB ... ... ... 142.12 53.91 2065 55.07 -46.8WtWatch WTW ... ... 45 105.73 41.15 1406 64.52 +45.7WelleslyBc WEBK .22 .7 21 34.50 26.05 2 32.15 +8.3Wendys Co WEN .34 2.0 19 18.68 13.57 3740 17.17 +4.6WernerEnt WERN .36 1.1 20 43.95 31.08 968 32.78 -15.2Wesbanc WSBC 1.16 2.9 17 51.12 37.29 92 40.35 -.7WestBcp WTBA .80 3.7 13 28.00 21.29 12 21.90 -12.9WAmBcp WABC 1.60 2.7 28 64.76 53.26 93 58.59 -1.6WestellT rs WSTL ... ... 28 4.60 2.44 33 2.51 -33.1tWDigital WDC 2.00 4.8 5 106.96 41.11 10245 41.37 -48.0WstNwEnB WNEB .16 1.6 21 11.25 9.80 51 10.07 -7.6WstptFuel g WPRT ... ... ...dd 4.33 2.10 324 2.27 -39.6WestwtrRs WWR ... ... ... 1.15 .15 424 .16 -84.7WeycoGp WEYS .92 2.9 20 39.93 27.00 15 31.97 +7.6Wheeler wt WHLRW ... ... ... .05 .01 .03 -17.6Wheelr pfB WHLRP 2.25 13.0 ... 22.00 12.58 5 17.28 -21.1Wheelr pfD WHLRD 2.19 11.8 ... 22.20 14.66 37 18.59 -7.5tWheeler rs WHLR 1.36 41.8 ...dd 11.87 3.24 46 3.25 -67.4WhiteHFin WHF 1.42 11.6 8 15.80 10.92 47 12.29 -8.4Wilhelmina WHLM ... ... 30 7.54 4.90 1 6.91 +6.8WillScot wt WSCW ... ... ... 1.50 .58 1.35 -6.3WillScot WSC ... ... ... 18.19 9.45 650 14.20 +11.8WillmValV WVVI ... ... 22 8.71 7.35 7 7.58 -8.1WillVV pfA WVVIP .22e 4.8 ... 6.00 4.17 4.57 -12.2Willdan WLDN ... ... 24 35.11 19.25 30 30.16 +26.0WillisLFn WLFC ... ... 13 36.70 22.51 6 35.11 +40.6WillisTwW WLTW 2.40 1.7 40 165.00 134.50 750 141.18 -6.3Windstm rs WIN ... ... ... 13.65 3.03 301 4.15 -55.1Wingstop n WING .36 .6 82 75.58 32.00 1470 62.66 +60.7Winmark WINA .60 .4 25 187.10 121.55 7 151.70 +17.2WinsFin WINS ... ... ... 390.88 32.31 2 38.00 -78.9Wintrust WTFC .76 1.0 15 99.96 72.17 575 75.10 -8.8Wintrust wt WTFCW ... ... ... 63.47 57.62 59.60 -2.1Wintrst pfD WTFCM 1.64 6.3 ... 28.55 25.63 11 25.90 -7.4WisdTrMdE GULF 1.10e 5.9 ...q 20.14 16.45 1 18.69 +6.1WT SCQDv DGRS .66e 1.9 ...q 38.74 33.14 7 34.66 -3.0WT USQDv DGRW .59e 1.4 ...q 44.96 38.98 352 41.29 -.3WTChixSte CXSE 1.54e 2.5 ...q 96.79 59.55 9 61.08 -29.2WTEMCpBd EMCB 3.18 4.7 ...q 73.96 67.88 1 67.92 -7.1WisdomTr WETF .12 1.5 21 13.41 6.60 1625 7.86 -37.4WTEMQDv DGRE .67e 3.1 ...q 28.95 21.07 15 21.49 -21.1WT NegAB AGND .78 1.8 ...q 45.12 43.10 6 44.00 +1.5WT IntHdg AGZD .84 1.8 ...q 49.15 47.49 5 47.60 -1.7WT NegHY HYND .90e 4.2 ...q 22.48 20.40 7 21.23 +3.6WT IntHY HYZD 1.02 4.3 ...q 26.52 23.49 80 23.70 -1.9WTGermH DXGE 1.39e 2.6 ...q 33.99 27.36 3 28.13 -12.6WT JpSCEq DXJS 1.10e .5 ...q 47.87 39.06 10 40.42 -12.3WTEMCnG EMCG .59e 3.1 ...q 28.89 18.97 11 19.22 -28.6Wix.com WIX ... ... ... 121.45 50.90 907 91.82 +59.5Woodward WWD .57 .8 27 89.30 68.56 345 73.21 -4.4Workday WDAY ... ... ...dd 157.12 95.35 2843 128.02 +25.8tWorkhrs rs WKHS ... ... ...dd 3.45 .80 404 .75 -70.6WldAccept WRLD ... ... 14 125.14 71.02 61 97.68 +21.0WrightMed WMGI ... ... ...dd 29.50 19.01 1194 27.06 +21.9WrightM rt WMGIZ ... ... ... 1.74 .61 1 1.49 -1.3Wynn WYNN 3.00 3.1 27 203.63 92.50 3326 97.60 -42.1X-Y-Z: xG Tech rs XGTI ... ... ... 1.85 .37 83 .43 -73.5tXOMA rs XOMA ... ... 11 37.25 12.05 100 12.48 -64.9XTL Bio rs XTLB ... ... ... 3.94 1.55 0 2.33 +1.9XBiotech n XBIT ... ... ... 5.80 2.13 160 3.82 -3.0XcelBrnds XELB ... ... 9 3.50 1.80 1 2.18 -33.9XcelEngy XEL 1.52 3.1 22 52.22 41.51 4204 49.69 +3.3Xencor XNCR ... ... ...dd 48.38 18.97 261 33.74 +53.9XeneticB n XBIO ... ... ... 8.95 1.37 6 2.41 +25.6XenithB rs XBKS ... ... 33 36.44 30.98 33.83 XenonPhm XENE ... ... ... 15.92 2.10 74 10.13 +258.6XeriaPh n XERS ... ... ... 27.98 15.75 98 21.65 +7.1Xilinx XLNX 1.44 1.8 42 83.99 62.27 6309 82.05 +21.7Xperi XPER .80 6.2 ...dd 28.33 12.08 226 12.89 -47.2XpressSp rs XSPA ... ... 1 1.80 .11 1201 .16 -88.3Xunlei Ltd XNET ... ... ... 27.00 5.29 300 6.01 -60.9YRC Wwde YRCW ... ... ...dd 17.61 7.53 365 8.09 -43.7YY Inc YY ... ... 4 142.97 56.65 888 60.25 -46.7Yandex YNDX ... ... 69 44.49 24.90 4370 27.56 -15.8YangRvPt n YERR ... ... ... 16.65 2.61 109 11.61 +31.6Yatra n YTRA ... ... ...dd 9.34 4.05 237 4.20 -43.9Yld10Bio rs YTEN ... ... ...dd 8.67 1.12 17 1.33 -24.9YintechIn n YIN .36e 6.4 ...dd 13.33 3.97 31 5.66 -40.8YmAbsTh n YMAB ... ... ... 31.00 18.00 154 23.84 -.7tYogaWks n YOGA ... ... ... 3.61 .97 30 .91 -68.0YorkWater YORW .67 2.1 31 39.00 27.45 10 32.02 -5.5Youngevt n YGYI ... ... ... 16.25 3.17 273 6.78 +64.2YulongE rs YECO ... ... ... 17.87 1.14 408 5.67 +110.0tZK Intl n ZKIN ... ... ... 16.00 2.17 10 2.15 -78.1Zafgen ZFGN ... ... ...dd 12.36 3.37 133 9.49 +105.4Zagg ZAGG ... ... 12 23.70 10.90 402 11.83 -35.9ZaiLab n ZLAB ... ... ... 30.16 14.29 57 16.45 -22.5ZealndPh n ZEAL ... ... ... 18.91 11.51 19 11.80 -13.2ZebraT ZBRA ... ... ...cc 179.47 101.49 398 163.42 +57.4ZillowA s ZG ... ... 93 65.42 36.55 929 39.23 -3.7ZillowC n Z ... ... ...cc 65.70 36.52 2593 39.26 -4.1ZionO&G ZN ... ... ...dd 5.80 .85 144 1.13 -47.7ZionsBcp ZION 1.04e 2.2 13 59.19 43.50 5212 46.90 -7.7ZionsB wt20 ZIONW ... ... ... 21.00 12.12 20.93 +11.3ZionB wt18 ZIONZ ... ... ... 17.48 8.90 17.45 +18.3tZiopharm ZIOP ... ... ...dd 5.25 1.94 2263 1.95 -52.9Zix Corp ZIXI ... ... 45 7.09 3.82 505 6.68 +52.5Zogenix rs ZGNX ... ... ...dd 62.75 32.40 359 40.63 +1.4tZosanoP rs ZSAN ... ... ... 25.70 3.45 178 3.40 -67.3Zscaler n ZS ... ... ... 48.24 24.76 859 35.49 +7.5Zumiez ZUMZ ... ... 18 32.70 16.90 388 24.36 +17.0tZynerba n ZYNE ... ... ...dd 15.14 5.19 389 5.20 -58.5 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Money FundsAB Government Money ... 2.07 AB Government Money ... 2.08 AB Government Money ... 2.08 AIM MMCshRes 34 1.66 AIMMMInv 34 1.81 AIM Premier Portfoli 27 2.24 AIM Premier Tax Exem 8 1.47 AIM Premier U.S. Gov 35 2.08 AIM Short Term Invts 30 2.09 AIM Short Term Invts 9 1.41 AIM Short Term Invts 12 2.14 AIM Short Term Invts 19 2.27 AIM Short Term Invts 29 2.08 AlBernExRK p ... 2.03 AllBrnExRsv I ... 2.06 AlliBernExRsvA ... 1.90 AlliBernExRsAd ... 1.90 AlliBernExRsvB ... 1.87 AlliBernExRsC ... 1.89 ABGovMMSel 26 2.11 AmC CapPr 45 1.71 AmC Prime 32 1.79 AmCentUSGv 43 1.72 AmCPrime t 32 1.54 American Century Pri 32 1.04 BBH MM Inst 40 1.92 BBH MMkt 40 1.65 BLFMuniDlr 29 1.21 BMOGov I p 13 2.00 BMO Gov Y 13 1.75 BMO Institutional Pr 30 2.19 BMO Institutional Pr 30 1.95 BMOPrimeI p 30 2.19 BMO Prime Y 30 1.93 BNY Mellon Governmen 18 1.66 BNYMellon M 18 1.91 BNY Mellon National 10 1.11 BR TFdCsMg 26 1.56 BL FedTrDlr 42 1.79 BLFTrCsMg 45 1.55 BLFT Adm 26 1.96 BlackRock Cash Fds, 28 2.11 BLFFedFDlr 28 1.81 BLFedFdPCS p 28 1.55 BLFFedFnd 28 2.06 BRInst 33 2.18 BLFCASel p 6 .29 BLFedFdSel p 28 1.23 BLMunFdSel 29 .67 BLFTempFdSel 41 1.15 BlackRock Liquidity 28 2.02 BlackRock Liquidity 42 1.64 BlackRock Liquidity 28 1.66 BlackRock Liquidity 45 1.65 BlackRock Liquidity 6 .52 BlackRock Liquidity 26 1.66 BlackRock Liquidity 42 1.54 BlackRock Liquidity 28 1.56 BlackRock Liquidity 45 1.22 BlackRock Liquidity 26 2.02 BlackRock Liquidity 26 1.24 BLF FedTr 42 2.04 BLF TrsTr 45 2.04 BLFTrsTrDlr 45 1.79 BLFT FundDlr 26 1.81 BLFMunCsh 13 1.20 BRInvest 33 1.83 BlackRock Money Mark 33 1.09 BLNYMfPCS p 6 .89 BRSvc 33 1.91 BLFTempFdPCS 41 1.77 BRLiqTrsTAd 45 1.94 BLFM MuniCsh 13 1.45 BLF TempFd 41 2.27 BLFTmpDlr 41 2.02 BLFTmCsDlr 33 2.00 BLFedTrAd 42 1.94 BlkrkLqTmpAd 41 2.17 BRLiqTmpCR 41 1.87 BLMuAdm 29 1.37 BLF TmpCsh 33 2.26 BLFT TrFund 26 2.06 BLFedAdm 28 1.96 BLMuCshMg 20 .90 BLFTmCshMg 41 1.78 CNIGovtA p 24 1.42 California Tax-Free 29 1.12 CapResFd p 33 1.48 Cash Account Tr, Gov 25 1.88 Cash Account Tr, Gov 25 2.08 Cash Account Trust 25 1.24 Cash Account Trust: 39 .60 Cash Acct Tr: Govt & 25 2.01 Cash Acct Tr: Tax Ex 39 1.02 Cash Acct Tr: Tax Ex 39 1.38 Cash Acct Tr: Tax Ex 39 1.42 CashMgtInst 26 1.91 CashResInst 26 1.97 CavanalCshAd 11 1.59 Cavanal Hill Governm 11 1.91 Cavanal Hill Governm 11 1.96 Cavanal Hill Governm 11 1.88 Cavanal Hill U.S. Tr 9 1.92 Cavanal Hill U.S. Tr 9 2.00 Cavanal Hill U.S. Tr 9 1.80 CavanalTrAdm 9 1.50 CitiznSelTreA 49 2.07 CitiznSelTreB 49 1.87 CityNaRoGv p 24 1.27 CityNRochGv 24 1.72 Columbia Government 38 1.71 Columbia Government 38 1.71 Columbia Government 38 1.71 Columbia Government 38 1.90 Columbia Government 38 1.71 ColumbiaA 38 1.71 Columbia Z 38 1.71 DWSMSerMgd 26 2.08 DWSMSerInst 26 2.08 DWS MMkt 29 1.83 DWS Variable NAV Mon 24 2.17 DavisGvtA 47 1.60 Deutsche Money Marke 29 1.57 Deutsche Money Marke 29 .83 Deutsche Money Marke 29 1.83 DryBasic 38 1.92 DryInsPfGHm 16 2.07 DryInsPfGvP 16 1.82 DryTrsAgcyC 14 1.77 DryResInst 16 2.12 Dreyfus Cash Mgmt Ad 35 2.19 Dreyfus Cash Mgmt In 35 2.29 Dreyfus Cash Mgmt In 35 2.03 Dreyfus Government S 33 1.61 Dreyfus Government S 33 1.76 Dreyfus Government S 33 1.91 Dreyfus Government S 33 2.00 Dreyfus Govt Cash Mg 18 2.05 Dreyfus Govt Cash Mg 18 1.79 Dreyfus Govt Cash Mg 18 1.94 Dreyfus Govt Cash Mg 18 1.64 Dreyfus Institutiona 49 2.13 Dreyfus Institutiona 29 2.23 Dreyfus Institutiona 39 1.72 Dreyfus Institutiona 39 1.97 Dreyfus Institutiona 14 2.07 Dreyfus Instl Prefer 29 2.17 Dreyfus Liquid Asset 27 1.90 Dreyfus Liquid Asset 27 1.52 Dreyfus Municipal Ca 15 1.26 Dreyfus Municipal Ca 15 1.01 Dreyfus New York Mun 22 1.32 Dreyfus New York Mun 22 1.08 Dreyfus Prime Money 45 2.18 Dreyfus Tax Exempt C 7 1.45 Dreyfus Tax Exempt C 7 1.20 Dreyfus Treasury Cas 21 2.07 Dreyfus Treasury Cas 21 1.83 Dreyfus Treasury Cas 21 1.98 Dreyfus Treasury Cas 21 1.68 Dreyfus Treasury Sec 36 2.02 Dreyfus Treasury Sec 36 1.77 Dreyfus Treasury Sec 36 1.92 Dreyfus Treasury Sec 36 1.63 Dreyfus Treasury and 13 2.14 DryfLA 27 1.57 DryInTrAgcHm 14 2.01 DryTrPmCsh I 39 2.01 DryfGenTrPrA 47 1.19 EdwJones IS 29 .80 EdwJonesRS 29 .78 FIMMDom I 16 2.20 FIMMDomII 16 2.05 FIMMDomIII 16 1.95 FIMMGov I 36 2.06 FIMMGovII 36 1.91 FIMMGovIII 36 1.81 FIMM Government Port 36 2.10FIMMMMkt I 19 2.23 FIMMMMktII 19 2.08 FIMMMMktIII 19 1.98 FIMMTrOnlyII p 36 1.90 FIMMTrOnly3 36 1.80 FIMMTrOnly I 36 2.05 FIMM Treasury Only P 36 2.09 FIMM Treasury Portfo 30 2.11 FIMMTry I 30 2.07 FIMMTryII 30 1.92 FIMMTryIII 30 1.82 FedCAMuniII 29 .94 FedCAMunCS p 29 .59 FedCAMunCap 29 1.24 FedGovOblCp 33 1.92 FedGovOb IS 33 2.03 FedGovOblSv 33 1.81 FedMMEagle 35 2.08 FedNYMun WS 40 1.36 FedPAMu WS 19 1.22 FedPrCshObCp 37 2.14 FedPrVlObSv 3 2.05 FedPrVlOblCp 3 2.20 FedPrVluObl 3 2.30 FedPrCshOblIS 37 2.24 FdPrCshObSv 37 1.99 FedPriOb IS 35 2.30 FedPrObSvc 35 2.10 FedTrstUSTr 27 2.04 FedTrsOb IS 28 2.07 FedTreasObSv 28 1.82 FedTrsOblCp 28 1.97 FedUSTCshSv 42 1.79 FedUSTrsIns 42 2.03 FedVaMuCsCS p 29 .64 Federated Government 33 1.20 Federated Government 43 1.69 Federated Government 32 1.35 Federated Government 32 .94 Federated Government 32 .95 Federated Government 32 1.35 Federated Government 33 1.39 Federated Government 33 1.22 Federated Government 33 2.07 Federated Institutio 6 1.42 Federated Institutio 35 1.95 Federated Institutio 35 2.03 Federated Institutio 35 2.18 Federated Institutio 35 2.25 Federated Institutio 35 2.28 Federated Municipal 40 .96 Federated Municipal 40 1.20 Federated Municipal 40 .72 Federated Municipal 40 .84 Federated Prime Cash 37 1.30 Federated Prime Cash 37 1.42 Federated Prime Cash 37 1.54 Federated Prime Cash 37 1.74 Federated Prime Cash 37 1.93 Federated Treasury O 28 1.77 Federated Trust for 27 1.34 Federated Trust for 27 1.22 FedMstr 1 1.64 FidTrAdvC t 29 .81 Fidelity California 18 1.38 Fidelity California 18 1.13 Fidelity Domestic Po 16 2.15 Fidelity Flex Govern 24 2.23 Fidelity Government 35 1.29 Fidelity Government 35 1.54 Fidelity Government 35 1.92 Fidelity Government 35 1.99 Fidelity Government 35 1.55 FidGovPortS 36 2.01 Fidelity Insti Money 19 2.27 Fidelity Insti Money 16 2.24 Fidelity Insti Money 16 1.72 Fidelity Insti Money 30 1.57 Fidelity Insti Money 36 1.55 Fidelity Investments 18 2.25 Fidelity Investments 18 2.16 Fidelity Investments 18 1.96 Fidelity Investments 18 2.06 Fidelity Investments 18 2.21 FidCashRes 35 1.87 FidSpGov 35 1.82 FidSpMM 19 1.99 FidSpUSTr 35 1.82 FidMMPortS 19 2.18 Fidelity Massachuset 27 1.41 Fidelity Massachuset 27 1.16 Fidelity Money Marke 19 2.11 Fidelity New Jersey 53 1.40 Fidelity New Jersey 53 1.15 Fidelity New York AM 41 1.44 Fidelity New York AM 41 1.19 Fidelity SAI Municip 35 1.56 Fidelity Series Gove 37 2.23 Fidelity Tax-Exempt 43 1.36 Fidelity Treasury Mo 29 1.83 Fidelity Treasury On 36 2.00 FidTrPortsS 30 2.02 FidTrsyCR 29 1.30 FidTryDly M 29 1.55 FstAmTrObD 17 1.65 FstAmGvObA p 27 1.48 FstAmPrObY 16 1.95 FstAmTrObA p 17 1.50 FstAmTrObY 17 1.80 First American Gover 27 2.09 First American Insti 16 2.28 First American Treas 17 2.11 First American U.S. 41 2.03 First American U.S. 41 1.63 First American U.S. 41 1.48 First American U.S. 41 1.78 FtInvCs 47 1.58 First Investors Gove 47 1.50 FsAmGvObII 27 1.93 FstAmTrObII 17 1.95 FsAmISTrII 41 1.93 FstAmPrObZ 16 2.28 FstAmPrObl 16 2.00 FsAmPrObII 16 2.10 FstAmTrObZ 17 2.07 FstAmTreResA 17 1.31 Gabelli U.S. Treasur 53 2.09 Gabelli U.S. Treasur 53 2.09 GabelliUST 53 2.09 GartmrMMPr 32 1.74 GnCAMuB 6 .67 GnTrsAgcy A 18 1.53 GnTrsAgcy R 18 1.73 GnGvSec 29 1.40 GeneralB p 37 1.36 General Government S 29 1.67 GnGovB p 29 1.20 General Money Market 37 1.80 General Municipal Mo 10 1.05 General Treasury Sec 47 1.44 General Treasury Sec 47 1.62 General Treasury and 18 1.29 GnMMkt 37 1.60 Goldman Sachs Fds, F 34 1.96 Goldman Sachs Fds, F 34 2.03 Goldman Sachs Financ 39 2.22 Goldman Sachs Financ 39 1.82 Goldman Sachs Financ 39 2.07 Goldman Sachs Financ 26 1.97 Goldman Sachs Financ 26 1.57 Goldman Sachs Financ 26 1.82 Goldman Sachs Financ 21 1.96 Goldman Sachs Financ 21 1.56 Goldman Sachs Financ 21 1.81 Goldman Sachs Financ 40 2.21 Goldman Sachs Financ 40 1.81 Goldman Sachs Financ 40 2.06Goldman Sachs Financ 36 1.80 Goldman Sachs Financ 36 1.55 Goldman Sachs Financ 36 1.95 Goldman Sachs Financ 34 1.56 Goldman Sachs Financ 34 1.81 Goldman Sachs Financ 26 2.04 Goldman Sachs Financ 36 2.02 Goldman Sachs Financ 21 2.03 Goldman Sachs Financ 39 2.29 Goldman Sachs Financ 40 2.28 Goldman Sachs Financ 40 2.16 Goldman Sachs Financ 39 2.16 Goldman Sachs Financ 21 1.91 Goldman Sachs Financ 36 1.90 Goldman Sachs Financ 26 1.92 Goldman Sachs Financ 34 1.91 Goldman Sachs Financ 36 1.40 Goldman Sachs Financ 36 1.25 Goldman Sachs Financ 36 1.70 Goldman Sachs Financ 34 1.40 Goldman Sachs Financ 34 1.26 Goldman Sachs Financ 34 1.71 Goldman Sachs Financ 21 1.41 Goldman Sachs Financ 21 1.26 Goldman Sachs Financ 21 1.71 Goldman Sachs Financ 39 1.96 Goldman Sachs Financ 26 1.42 Goldman Sachs Financ 26 1.27 Goldman Sachs Financ 26 1.72 Goldman Sachs Financ 40 1.65 Goldman Sachs Financ 40 1.50 Goldman Sachs Financ 40 1.95 Goldman Sachs Financ 39 1.51 Goldman Sachs Financ 39 1.66 Goldman Sachs Financ 26 1.07 Goldman Sachs Financ 26 1.82 Goldman Sachs Financ 26 2.07 Goldman Sachs Financ 29 1.53 Goldman Sachs Financ 29 2.00 Goldman Sachs Financ 29 1.68 Goldman Sachs Financ 29 1.93 Goldman Sachs Financ 29 1.23 Goldman Sachs Financ 29 1.88 Goldman Sachs Financ 29 1.78 Goldman Sachs Financ 29 2.03 Goldman Sachs Invest 35 1.71 Goldman Sachs Invest 35 1.56 Goldman Sachs Invest 35 1.42 Goldman Sachs Invest 20 .45 Goldman Sachs Invest 20 1.20 Goldman Sachs Invest 35 1.97 Goldman Sachs Invest 35 2.22 Goldman Sachs Invest 35 1.21 Goldman Sachs Invest 35 1.97 GovTxMgSvc 43 1.75 GovObTR 33 1.56 GovTxMgIS 43 2.00 Government Fund Clas 40 1.93 Government Obligatio 27 2.11 Government Obligatio 27 2.08 GovResFd P 32 1.20 HSBC U.S. Government 19 1.97 HSBC U.S. Government 19 2.08 HSBC U.S. Government 19 2.02 HSBC U.S. Government 19 2.04 HSBC U.S. Treasury M 36 1.98 HSBC U.S. Treasury M 36 1.73 HSBC U.S. Treasury M 36 2.09 HSBC U.S. Treasury M 36 2.05 HSBC U.S. Treasury M 36 2.07 HSBCUSGov A 19 1.57 HSBCUSGov D 19 1.72 Harbor Money Market 42 1.58 Harbor 42 1.83 HeritAdm 15 2.09 HeritInst 15 2.22 HewittMM p 28 1.58 ING MM A 18 1.82 ING MM I 18 1.82 Invesco Government M 34 1.90 InvescoA5 34 1.66 InvescoC5 p 34 .91 Invesco Tax Exempt C 9 .67 Invesco Tax-Exempt C 9 .66 Investor Cash Tr, Tr 26 1.98 Investor Tax-Exempt 20 1.35 Investor Tax-Exempt 20 .95 Investor Tax-Exempt 20 1.20 Investor Tax-Exempt 20 1.42 Investor Tax-Exempt 20 1.30 Investor Tax-Exempt 20 .80 Investor Tax-Exempt 20 .65 Investor Tax-Exempt 20 1.10 InvCshTrTrs 26 2.12 Investors Cash Tr, T 26 1.59 Investors Cash Trust 26 2.09 Ivy Cash Management 29 .78 Ivy Cash Management 29 .89 Ivy Cash Management 29 1.69 Ivy Government Money 13 1.72 Ivy Government Money 13 1.82 IvyMonyyC t 13 .96 IvyMnyA 13 1.65 IvyMM B 13 .61 JPMGvMMAg 34 1.96 JPMLqAsR 31 1.74 JPMGvPrem 34 1.77 JPMGvCap 34 2.04 JPMTrPlInv 16 1.73 JPMTrPlRs 16 1.54 JPMorg100 Agcy 46 1.94 JPM100 SecP 46 1.75 JPM100 TrInst 46 1.99 JPMorgan100 46 1.61 JPMLqAstP 31 1.99 JPMorganFed 42 1.62 JPMorFedAgcy 42 1.95 JPMorgFedPr 42 1.76 JPMLqAstAg 31 2.18 JPMLqAstC p 31 1.47 JPMLqAstMrg 31 1.85 JPMLqAstInst 31 2.23 JPMMunInst 6 1.43 JPMMuMorg 6 1.05 JPMNYMuR p 6 .91 JPMorgPrm 22 1.93 JPMorgPrAgcy 22 2.19 JPMorgPrmPr 22 2.00 JPMTreasC t 16 1.27 JPMTrsPlusP 16 1.79 JPMTrsPlsMrg 16 1.65 JPMTrsPlsInst 16 2.03 JPMTrsPlsAg 16 1.98 JPMTrsSecR p 46 1.50 JPMUSGvInst 34 2.01 JPMUSGvtR p 34 1.52 JPMUSGvtMrg 34 1.63 JPMLqAsInv 31 1.93 JPMorgan 100% US Tre 46 2.02 JPMorgan California 6 1.09 JPMorgan California 6 .49 JPMorgan California 6 .84 JPMFedInst 42 2.00 JPMorgan Institution 7 1.44 JPMorgan Institution 7 1.49 JPMorgan Institution 7 1.47 JPMorgan Institution 7 1.39 JPMorgan Liquid Asse 31 2.26 JPMorgan Municipal M 6 .94 JPMorgan Municipal M 6 1.38 JPMorgan Municipal M 6 .59 JPMorgan New York Mu 6 1.16 JPMorgan New York Mu 6 .56 JPMorgan New York Mu 6 .91 JPMPrInst 22 2.24 JPMPrRsv 22 1.75 JPMorgan Prime Money 22 2.29 JPMorgan Prime Money 22 2.27 JPMorgan Prime Money 22 1.48 JPMorgan U. S. Treas 16 2.08 JPMorgan U.S. Govern 34 1.52 JPMorgan U.S. Govern 34 1.22 JPMorgan U.S. Govern 34 1.17 JPMorgan U.S. Govern 34 1.93 JPMorgan U.S. Treasu 16 2.06JPMorgan US Governme 34 1.71 Liquid Assets Portfo 19 1.40 Liquid Assets Portfo 19 2.07 Liquid Assets Portfo 19 1.71 Liquid Assets Portfo 19 2.19 MainStay A 20 1.72 MainStay B 20 1.47 MainStay Money Marke 20 1.47 MainStay Money Marke 20 1.48 ManagersMM 34 2.06 Maryland Tax-Free Mo 23 1.30 Maryland Tax-Free Mo 23 1.22 Meeder Institutional 29 2.20 MeederRetl 25 1.91 ML CMAMn 18 1.61 ML CMATr 14 1.54 MilestnTOInst 28 1.99 MilestnTOInv 28 1.75 MHLIRSel 23 2.21 MMktGS2 35 2.08 MMktGS4 35 1.83 MMktProFdInv 26 1.20 MMktProFdSvc 26 .25 Mutual America Insti 23 1.81 Nationwide Governmen 32 1.48 NatnwdMMInst 32 1.79 New York Tax-Free Mo 18 1.28 NorthInstGovSel 41 2.01 Northern 37 2.04 NorthernGvSl 42 1.85 NorthInstGovt 41 1.96 Money Market Funds Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Continued on next page MONEY & MARKET$Page 14 www.sunnewspapers.net The Sun/Wednesday, October 31, 2018

PAGE 51

NorthInstPrObSv 41 2.26 NthnInstPrObSh 41 2.26 Northern Institution 16 1.44 Northern Institution 41 1.96 Northern Institution 41 2.01 Northern Institution 41 2.01 NorthInstTreas 46 2.07 NorthernUSGv 42 1.86 OppCshResN t 36 1.61 OppenhCshB p 39 1.21 OppenhCshC p 36 1.61 OppCshRes 36 1.61 Oppenheimer Governme 35 1.61 Oppenheimer Institut 31 2.11 Oppenheimer Institut 31 2.05 Oppenheimer Institut 31 2.03 OppMMFd A 35 1.61 PIMCO Government Mon 10 1.95 PIMCO Government Mon 10 1.95 PIMCO Government Mon 10 2.00 PIMCO Government Mon 10 2.10 PIMCO Government Mon 10 2.10 PIMCO Government Mon 10 2.10 PNC Government Money 29 1.97 PNC Gov A 29 1.81 PNC Gov I 29 2.01 PNC TrA p 35 1.77 PNC Tr I 35 1.97 PNC Treasury Plus Mo 28 1.95 PNC Treasury Plus Mo 28 1.85 PW PACE P 24 1.60 PhoenixMM A 24 .01 Pioneer U.S. Governm ... 1.62 Pioneer U.S. Governm ... 1.09 PionrCs ... 1.47 PremGvtMP 35 2.08 PremierPort 27 2.24 Premier Portfolio Pe 27 1.71 Premier Portfolio Pr 27 1.94 Premier Portfolio Re 27 2.08 Premier Portfolio Re 27 1.35 PrimeObTR 35 1.80 PruMMartD 35 1.55 PruMMrtZ 35 1.77 Prudential Governmen 35 1.55 Prudential Governmen 35 1.47 Prudential Governmen 35 1.54 PruInstMM A 31 2.29 Putnam Government Mo 28 .01 Putnam Government Mo 28 .01 Putnam Government Mo 28 .01 Putnam Government Mo 28 .01 Putnam Government Mo 28 .01 Putnam Government Mo 28 .01 Putnam Government Mo 28 .01 Putnam Government Mo 28 .01 Putnm MMA 24 1.90 Putnam Money Market 24 .01 Putnam Money Market 24 .01 Putnam Money Market 24 .01 PutnmMMC t 24 .01 RBCGvRBCI1 23 1.98 Retail Prime Obligat 17 2.27 Retail Prime Obligat 17 2.11 Retail Prime Obligat 17 2.21 Retail Prime Obligat 17 1.96 Retail Prime Obligat 17 2.01 Retail Prime Obligat 17 1.66 Rydex U.S. Governmen 37 1.20 SEI DITGovA 40 1.92 SEI DITGvIIA 43 2.01 SEI DITTrsA 24 1.98 SEI DITTrIIA 37 1.98 STI CshRes 38 1.88 STIC Prime Portfolio 12 1.98 STIC Prime Portfolio 12 1.27 STIC Prime Portfolio 12 1.59 STIC Prime Portfolio 12 2.06 STIT Liquid Assets 19 1.97 STIT STIC Prime Por 12 1.84 STIT Government & Ag 29 2.05 STIT Government & Ag 29 1.78 STIT Liquid Assets P 19 2.24 STIT STIC Prime Port 12 2.11 STIT Tax-Free Cash R 9 1.16 STIT Tax-Free Cash R 9 1.36 STIT Treasury Obliga 41 2.04 STIT Treasury Obliga 41 2.00 STIT Treasury Obliga 41 1.79 STIT Treasury Portfo 30 1.79 STIT Treasury Portfo 30 2.06 Saratoga Advantage T 1 .01 Saratoga U.S.Governm 1 .01 SaratgUSGvI 1 .01 SchwbACR-Pr 1 1.70 SchwbACR 1 1.70 SchwbCshRes 19 1.69 Schwab Government Mo 14 1.87 SchwbInv 33 2.03 SchwbRetAdv 37 2.03 Schwab Retirement Go 27 2.00 Schwab Treasury Obli 10 1.86 Schwab U.S. Treasury 11 1.80 SchbValAdv 33 2.05 SchwValAdUlt 33 2.19 SchbMM 1 1.29 Schb UST 11 1.60 SentinelGov A 10 1.61 StFrmMMLgA 8 1.85 State Farm Money Mar 8 1.68 State Farm Money Mar 8 1.68 State Farm Money Mar 8 1.68 State Farm Money Mar 8 1.75 State Farm Money Mar 8 1.77 State Farm Money Mar 8 1.75 State Farm Money Mar 8 1.75 StStInstLRS 21 2.08 State Street Insti L 17 1.35 State Street Insti T 17 1.53 State Street Insti T 17 1.87 State Street Insti T 28 1.92 State Street Insti U 14 1.89 State Street Insti U 14 1.54 State Street Institu 14 1.93 State Street Institu 17 1.85 State Street Institu 14 1.86 State Street Institu 17 1.79 State Street Institu 28 1.84 State Street Institu 14 1.81 State Street Institu 14 1.64 State Street Institu 28 1.57 State Street Institu 14 1.91 State Street Institu 17 1.82 State Street Institu 21 2.02 State Street Institu 21 2.00 State Street Institu 21 1.83 State Street Treasur 17 1.91 SunAmMMA 25 .01 T. Rowe Price Govern 35 1.96 T. Rowe Price Instit 45 2.09 T. Rowe Price Tax-Ex 44 1.37 TDAM California Muni 5 .47 TDAM Insti U.S. Gov 4 1.58 TDAM Insti U.S. Gove 4 1.83 TDAM Institutional T 6 .88 TDAM Institutional T 6 1.53 TDAM Institutional U 4 1.18 TDAMMMInv 4 1.37 TDAMMMkPr 4 1.36 TDAM Money Market Po 4 1.47 TDAM Money Market Po 4 1.27 TDAM Municipal Portf 5 .67 TDAM New York Munici 5 .28 TDAM U.S. Government 3 1.43 TDAMUSGv 3 1.53 TIAA-CREF Inst 44 .02 TIAA-CREF Money Mark 44 .02 TIAA-CREF Money Mark 44 .02 TIAACREF Ret 44 .02 TIAA-CREF Ret 44 .02 TRowSumCR 48 1.90 TRowPRF 35 1.86 TRowUST 43 1.82 Thriv MM Inst 33 1.83 Thriv MMk A 33 1.74 TreasObTR 28 1.57 Treasury Obligations 17 2.10 Treasury Portfolio P 46 2.02 U.S. Government Mone 43 .96 U.S. Government Mone 43 1.47 U.S. Government Mone 43 2.17 U.S. Treasury Money 43 1.92 UBS Prime Investor F 21 1.88 UBS Prime Preferred 21 2.19 UBS Prime Reserves F 21 2.15 UBS RMA Government M 29 1.71 UBS Select Governmen 29 2.06 UBS Select Governmen 29 1.75 UBS Select Governmen 29 2.02 UBS Select Governmen 29 2.00 UBS Select Prime Inv 23 1.92 UBS Select Prime Pre 23 2.25 UBS Select Treasury 18 2.03 UBS Select Treasury 18 2.05 UBS Select Treasury 18 1.78 UBS Select Treasury 18 2.09 UBS Tax-Free Institu 13 1.43 UBS Tax-Free Investo 13 1.16 UBS Tax-Free Preferr 13 1.47 US Government Money 23 1.16 US Government Money 23 1.88 USAA Mutl 39 1.88 USAA Treas 40 1.84 VALIC MMktI 29 .01 VALIC MMkII 24 .01 VangAdmTry 54 2.10 VangFdl 49 2.08 VangPr 35 2.21 VangPrInst 35 2.27 Voya Government Mone 18 1.82 Voya Government Mone 18 1.81 Voya Government Mone 18 .82 Voya Government Mone 18 1.94 Voya Liquid Assets P 19 1.66 Voya Liquid Assets P 19 1.91 Voya Liquid Assets P 19 1.51 Voya Money Market Po 19 1.87 WA Select Tax Free R 32 1.39 WF 100% Treasury Mon 38 2.01 WF Government Money 30 2.07 Wells Fargo 100% Tre 38 1.91 WellsFargo A 15 1.82 WFCashInvAd 15 2.09 WFCashInst 15 2.22 Wells Fargo Cash Inv 15 2.29 Wells Fargo Fd, Trea 24 1.89 WFGovAdm 30 1.87 WFGvtMMA 30 1.61 Wells Fargo Heritage 15 2.29 Wells Fargo Heritage 15 1.99 WellsFargoI 100 38 1.71 WellsFargoInsCsh 15 1.92 WellsFargoInsGv 30 1.71 Wells Fargo Money Ma 15 2.22 Wells Fargo Money Ma 15 1.92 Wells Fargo Municipa 5 1.43 WellsF100TrA 38 1.61 WellsFargo TrsyS 24 1.79 WellsFargoTrsyA 24 1.64 WellsFargo TrsyI 24 2.04 WFGvMMInst 30 2.01 Western Asset Govern 30 1.51 Western Asset Govern 29 1.21 WA GvtRsvA 29 1.61 WAInstGvInst 30 2.06 Western Asset Inst. 24 1.95 Western Asset Inst. 24 2.00 Western Asset Insti 40 1.97 Western Asset Insti 44 1.86 Western Asset Instit 24 1.80 Western Asset Instit 30 2.01 Western Asset Instit 30 2.01 Western Asset NY Tax 20 1.02 Western Asset Prime 31 1.87 Western Asset Tax Fr 13 .39 Western Asset Tax Fr 32 1.00 Western Asset US Tre 40 1.21 WstnUSTrN 40 1.61 WstnInstLqRsI 44 1.90 WstnPrmLiq 44 1.65 WstnInstUSTR 40 2.02 WstnPrmUSTR 40 1.76 Wilm GovSel 29 1.62 Wilm TrAdm 28 1.39 Wilm TrSvc 28 1.24 Wilm TrSvc 28 1.64 Wilm GovAdm 29 1.37 Wilmington U.S. Gove 29 1.22 WilmUSGov 33 1.93Tax ExemptAIMTx 9 .57 AmC CATF 10 1.15 AmC TF 12 1.19 BMO TaxF I p 13 1.47 BMO TaxF Y 13 1.23 BNYMelNMuM 10 1.37 BLMunFdPCS p 29 .98 BRLM Muni 29 1.46 BRF NYMuni 7 1.41 BRFCAMuni 7 1.12 CashActTxEMgd 39 1.24 FIMMTxExII 35 1.34 FIMMTxEx3 35 1.24 FIMMTxExI 35 1.49 FedCAMuniSv 29 1.09 FedCAMu WS 29 1.34 FedGAMuCsh 18 1.15 FedMAMuCS p 41 .67 FedMAMuniSv 41 1.08 FedMuObl A 40 1.53 FedMuOblCap 40 1.43 FedMunOblSv 40 1.28 FedNYMuCSv 40 1.14 FedNYMuCS p 40 .66 FedNYMuCsII 40 .91 FedPAMuniCS 19 .63 FedPAMuCsSv 19 1.02 FedTaxFObWS 40 1.47 FedTxFrObSv 40 1.22 FedMuniSvc 29 1.03 FedTxF c 6 1.47 FidCA 20 1.17 FidCT 35 1.18 FidMA 29 1.15 FidMI 37 1.11 FidMuMM 55 1.31 FidNJ 57 1.16 FidNY 46 1.21 FidOH 42 1.16 FidPA 17 1.15 FidSpCA 18 1.29 FidSpMA 27 1.32 FidSpNJ 53 1.30 FidSpNY 41 1.35 FidTEDly M 43 1.00 FidAZ 19 1.17 Fid TECR 43 .74 FidTxEx MM 43 1.24 FidTaxExPortS 35 1.44 FinSq TEF 20 1.45 FstAmTFA 12 .88 FstAmTxFY 12 1.18 FsAmTxFObII 12 1.33 FstAmTFObZ 12 1.43 GenNJMun 25 .88 GenNYMuB 17 .92 GnMuB p 10 .61 GnNYMuB p 17 .54 GnCalMu 6 .88 JPMMuMMP 6 1.19 JPMorganCA 6 .95 JPMorganNY 6 1.02 JPMorganTF 14 1.04 JPMorg TFPr 14 1.18 JPMTxFrR p 14 .93 JPMorgTFAgcy 14 1.37 JPMTxFrInst 14 1.42 NYTxFrMMI 24 2.09 NortnInstMuni 16 1.44 NorthernMun 27 1.30 PremierTxEx 8 1.47 SchwAMTTxF 27 1.09 SchwNYMuVA 29 1.32 SchwNYMuSw 29 1.07 SchwTxFValAd 27 1.31 ShwbTE 27 1.23 SchwabTxEx 27 1.33 Schwb CA 19 1.07 ScudTECshInst 39 1.44 TDAMCAMu 5 .57 TDAMMuni 5 .77 TDAMNYMu 5 .38 TRowSumMu 44 1.23 TRowCA c 29 .90 TRowNY c 18 1.06 TRowTE c 44 1.30 USAATxEx 21 1.15 VangNJ 55 1.50 VangCA 23 1.41 VangPA 33 1.45 VangNY 41 1.50 VangTxEx 43 1.52 WFAMuCshM 5 1.53 WFA MuCsMSv 5 1.28 WFNatInstMM 6 1.48 WFNtTFMMSv 6 1.23 WellsFargoNat 6 1.38 WellsF NTFA 6 1.08 WstnFTxR N 32 .85 WstnInstTxFR 32 1.44 WstnNYTxR N 20 .87 Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield U.S. Treasury Bonds and Notes 1.00 Nov 18 p 99.28 99.29 1.90 1.25 Nov 18 p 99.29 99.30 1.96 1.38 Nov 18 p 99.29 99.30 1.94 1.25 Dec 18 p 99.28 99.29 +0.01 2.04 1.00 Dec 18 p 99.26 99.27 2.13 1.38 Dec 18 p 99.27 99.28 +0.01 2.15 1.50 Dec 18 p 99.27 99.28 2.15 1.13 Jan 19 p 99.24 99.25 +0.01 2.15 2.13 Jan 19 f 100.00 100.01 -0.01 1.87 1.13 Jan 19 p 99.22 99.23 +0.01 2.27 1.25 Jan 19 p 99.22 99.23 2.29 1.50 Jan 19 p 99.24 99.25 2.30 .75 Feb 19 p 99.16 99.17 2.30 2.75 Feb 19 p 100.03 100.04 2.32 8.88 Feb 19 k 101.26 101.27 -0.01 2.37 1.13 Feb 19 p 99.18 99.19 2.29 1.38 Feb 19 p 99.21 99.22 2.29 1.50 Feb 19 p 99.22 99.23 2.31 1.00 Mar 19 p 99.15 99.16 2.30 1.25 Mar 19 p 99.16 99.17 2.37 1.50 Mar 19 p 99.19 99.20 2.36 1.63 Mar 19 p 99.21 99.22 2.38 .13 Apr 19 f 99.05 99.06 -0.01 1.90 .88 Apr 19 p 99.09 99.10 2.36 1.25 Apr 19 p 99.13 99.14 +0.01 2.40 1.63 Apr 19 p 99.18 99.19 2.41 .88 May 19 p 99.04 99.05 2.45 3.13 May 19 p 100.10 100.11 2.47 1.13 May 19 p 99.06 99.07 2.48 1.25 May 19 p 99.08 99.09 2.48 1.50 May 19 p 99.13 99.14 2.48 1.00 Jun 19 p 98.31 99.00 2.52 1.25 Jun 19 p 99.04 99.05 2.53 1.63 Jun 19 p 99.12 99.13 2.53 .75 Jul 19 p 98.23 98.24 +0.01 2.55 1.88 Jul 19 f 100.26 100.27 -0.01 .55 .88 Jul 19 p 98.23 98.24 +0.01 2.57 1.63 Jul 19 p 99.08 99.09 2.57 .75 Aug 19 p 98.17 98.18 2.60 3.63 Aug 19 p 100.23 100.24 -0.01 2.63 8.13 Aug 19 k 104.08 104.09 2.61 1.00 Aug 19 p 98.20 98.21 2.62 1.25 Aug 19 p 98.27 98.28 +0.01 2.63 1.63 Aug 19 p 99.05 99.06 2.62 .88 Sep 19 p 98.15 98.16 +0.01 2.63 1.00 Sep 19 p 98.15 98.16 -0.01 2.64 1.38 Sep 19 p 98.26 98.27 2.64 1.75 Sep 19 p 99.05 99.06 2.65 1.00 Oct 19 p 98.13 98.14 2.66 1.25 Oct 19 p 98.18 98.19 2.66 1.50 Oct 19 p 98.26 98.27 2.68 1.00 Nov 19 p 98.08 98.09 2.68 3.38 Nov 19 p 100.21 100.22 2.69 1.00 Nov 19 p 98.05 98.06 -0.01 2.70 1.50 Nov 19 p 98.31 99.00 2.70 1.50 Nov 19 p 98.22 98.23 2.69 1.38 Dec 19 p 98.16 98.17 2.71 1.13 Dec 19 p 98.05 98.06 2.72 1.63 Dec 19 p 98.23 98.24 2.71 1.88 Dec 19 p 99.00 99.01 -0.01 2.71 1.38 Jan 20 f 100.10 100.11 -0.02 1.08 1.38 Jan 20 f 98.12 98.13 2.72 1.25 Jan 20 p 98.05 98.06 2.74 1.38 Jan 20 p 98.10 98.11 2.74 2.00 Jan 20 p 99.02 99.03 2.74 3.63 Feb 20 p 101.01 101.02 -0.02 2.76 8.50 Feb 20 k 107.06 107.07 -0.02 2.76 1.38 Feb 20 p 98.05 98.06 -0.01 2.76 1.25 Feb 20 p 98.00 98.01 -0.01 2.76 2.25 Feb 20 p 99.10 99.11 2.76 1.13 Mar 20 p 97.22 97.23 -0.01 2.78 1.38 Mar 20 p 98.01 98.02 -0.01 2.78 2.25 Mar 20 p 99.07 99.08 -0.02 2.78 1.50 Apr 20 p 98.05 98.06 -0.01 2.78 .13 Apr 20 f 98.12 98.13 -0.02 1.22 1.13 Apr 20 p 97.17 97.18 -0.01 2.79 1.38 Apr 20 p 97.29 97.30 -0.01 2.79 2.38 Apr 20 p 99.11 99.12 -0.02 2.79 1.50 May 20 p 98.01 98.02 -0.01 2.79 3.50 May 20 p 101.01 101.02 -0.01 2.79 8.75 May 20 k 108.30 108.31 -0.01 2.76 1.38 May 20 p 97.24 97.25 -0.01 2.81 1.50 May 20 p 97.31 98.00 -0.01 2.80 2.50 May 20 p 99.16 99.17 -0.01 2.80 1.50 Jun 20 p 97.29 97.30 -0.02 2.80 1.63 Jun 20 p 98.02 98.03 -0.01 2.81 1.88 Jun 20 p 98.14 98.15 -0.01 2.81 2.50 Jun 20 p 99.15 99.16 -0.01 2.81 1.25 Jul 20 f 100.21 100.22 -0.02 .71 1.50 Jul 20 p 97.25 97.26 -0.01 2.81 1.63 Jul 20 p 97.30 97.31 -0.01 2.82 2.00 Jul 20 p 98.18 98.19 -0.01 2.82 2.63 Jul 20 p 99.20 99.21 -0.02 2.82 1.50 Aug 20 p 97.22 97.23 -0.01 2.82 2.63 Aug 20 p 99.19 99.20 -0.02 2.83 8.75 Aug 20 k 110.06 110.07 -0.02 2.85 1.38 Aug 20 p 97.12 97.13 -0.02 2.83 2.13 Aug 20 p 98.23 98.24 -0.01 2.83 2.63 Aug 20 p 99.20 99.21 -0.01 2.82 1.38 Sep 20 p 97.11 97.12 -0.02 2.81 1.38 Sep 20 p 97.09 97.10 -0.01 2.82 2.00 Sep 20 p 98.13 98.14 -0.02 2.83 2.75 Sep 20 p 99.26 99.27 -0.02 2.82 1.63 Oct 20 p 97.22 97.23 -0.01 2.83 1.38 Oct 20 p 97.04 97.05 -0.02 2.84 1.75 Oct 20 p 97.27 97.28 -0.02 2.84 2.88 Oct 20 p 100.02 100.03 -0.01 2.83 1.75 Nov 20 p 97.26 97.27 -0.02 2.84 2.63 Nov 20 p 99.17 99.18 -0.02 2.85 1.63 Nov 20 p 97.16 97.17 -0.02 2.85 2.00 Nov 20 p 98.08 98.09 -0.02 2.85 1.88 Dec 20 p 98.00 98.01 -0.01 2.84 1.75 Dec 20 p 97.22 97.23 -0.01 2.84 2.38 Dec 20 p 98.31 99.00 -0.02 2.84 2.00 Jan 21 p 98.05 98.06 -0.02 2.85 1.13 Jan 21 f 100.05 100.06 -0.03 1.03 1.38 Jan 21 p 96.24 96.25 -0.02 2.85 2.13 Jan 21 p 98.12 98.13 -0.02 2.85 2.25 Feb 21 p 98.20 98.21 -0.02 2.86 3.63 Feb 21 p 101.20 101.21 -0.02 2.86 7.88 Feb 21 k 111.00 111.01 -0.02 2.86 1.38 Feb 21 p 96.03 96.04 -0.01 2.85 2.00 Feb 21 p 98.01 98.02 -0.02 2.86 2.38 Mar 21 p 98.28 98.29 -0.02 2.85 1.25 Mar 21 p 96.08 96.09 -0.02 2.85 2.25 Mar 21 p 98.18 98.19 -0.01 2.86 .13 Apr 21 f 97.18 97.19 -0.04 1.11 2.38 Apr 21 p 98.26 98.27 -0.02 2.87 1.38 Apr 21 p 96.13 96.14 -0.01 2.86 2.25 Apr 21 p 98.16 98.17 -0.02 2.86 2.63 May 21 p 99.12 99.13 -0.01 2.87 3.13 May 21 p 100.19 100.20 -0.02 2.86 8.13 May 21 k 112.24 112.25 -0.02 2.88 2.00 May 21 p 97.26 97.27 -0.02 2.87 2.63 Jun 21 p 99.11 99.12 -0.02 2.87 1.13 Jun 21 p 95.17 95.18 -0.02 2.86 2.13 Jun 21 p 98.02 98.03 -0.02 2.87 .63 Jul 21 f 99.09 99.10 -0.03 .88 2.63 Jul 21 p 99.10 99.11 -0.02 2.88 1.13 Jul 21 p 95.11 95.12 -0.02 2.88 2.25 Jul 21 p 98.10 98.11 -0.02 2.88 2.13 Aug 21 p 97.30 97.31 -0.02 2.88 2.75 Aug 21 p 99.19 99.20 -0.02 2.88 8.13 Aug 21 k 113.30 113.31 -0.03 2.88 1.13 Aug 21 p 95.07 95.08 -0.02 2.88 2.00 Aug 21 p 97.18 97.19 -0.02 2.88 2.75 Sep 21 p 99.19 99.20 -0.02 2.88 1.13 Sep 21 p 95.02 95.03 -0.02 2.89 2.13 Sep 21 p 97.27 97.28 -0.02 2.89 2.88 Oct 21 p 99.30 99.31 -0.02 2.76 1.25 Oct 21 p 95.09 95.10 -0.02 2.89 2.00 Oct 21 p 97.13 97.14 -0.02 2.90 2.00 Nov 21 p 97.12 97.13 -0.03 2.89 8.00 Nov 21 k 114.25 114.26 -0.03 2.87 1.75 Nov 21 p 96.20 96.21 -0.02 2.89 1.88 Nov 21 p 97.00 97.01 -0.02 2.89 2.00 Dec 21 p 97.08 97.09 -0.03 2.90 2.13 Dec 21 p 97.21 97.22 -0.02 2.89 .13 Jan 22 f 97.06 97.07 -0.04 1.01 1.50 Jan 22 p 95.20 95.21 -0.03 2.90 1.88 Jan 22 p 96.25 96.26 -0.03 2.90 2.00 Feb 22 p 97.05 97.06 -0.02 2.90 1.75 Feb 22 p 96.11 96.12 -0.02 2.90 1.88 Feb 22 p 96.23 96.24 -0.02 2.90 1.75 Mar 22 p 96.07 96.08 -0.03 2.90 1.88 Mar 22 p 96.20 96.21 -0.02 2.90 .13 Apr 22 f 96.25 96.26 -0.04 1.06 1.75 Apr 22 3p 96.04 96.05 -0.03 2.91 1.88 Apr 22 p 96.17 96.18 -0.03 2.91 1.75 May 22 p 96.02 96.03 -0.03 2.91 1.88 May 22 p 96.15 96.16 -0.02 2.91 1.88 May 22 p 96.01 96.02 -0.02 2.91 1.75 Jun 22 p 95.31 96.00 -0.02 2.91 ARCResources 183178 12.03 11.66 12.02 +.14 AdvOil Gas 63584 3.12 2.91 2.94 -.19 AeconGroup 87146 19.25 18.42 19.16 +.52 AgnicoEagle 191618 47.12 45.60 46.76 +.13 AirCdaV VV 114326 23.76 23.00 23.41 -.44 AlgonquinPwr 70646 13.42 13.18 13.20 -.11 AlimntatnBSV 88027 62.29 60.44 62.25 +1.74 AltaGasLtd 770259 19.31 16.43 16.66 -3.21 AphriaInc J 1183958 13.95 12.37 13.31 +.54 ArgexTitanium 121300 .04 .03 .03 ... AthabascaOil 128196 1.29 1.21 1.23 -.02 AuroraCannabi 3748192 8.20 7.25 7.97 +.27 B2GoldCorpo 212356 3.45 3.35 3.44 +.06 BCE Inc 158998 51.73 51.23 51.56 +.25 BarrickGold 852962 16.76 16.30 16.75 +.07 BauschHealth 93731 29.59 28.41 29.17 +.36 BaytexEnergy 503109 2.61 2.49 2.60 ... BirchcliffEng 91629 4.25 4.01 4.09 -.05 Bk NS 280689 70.23 69.30 69.99 +.47 BkMontreal 179996 99.21 97.72 99.14 +1.36 BlackberryLtd 126653 11.89 11.49 11.85 +.30 BombardirBSV 620038 3.20 3.07 3.17 +.05 BonavistaEgy 75281 1.28 1.21 1.25 -.01 BrookdALV 83091 53.16 52.25 53.16 +.79 CAE Inc 76025 23.03 22.71 23.00 ... CCLIndClB 91874 54.40 53.24 54.40 +.90 CGIGrpASV 83274 78.47 75.75 78.42 +2.28 CIBC 78730 113.60 112.26 113.56 +1.27 CIFinancial 83148 18.88 18.64 18.75 -.18 CamecoCorp 99336 13.75 13.39 13.73 +.05 CannTustHoldi 154027 8.82 8.10 8.48 +.15 CanopyGrowth 620553 45.85 41.80 44.42 +.94 CapitalPwr 66384 28.07 26.76 26.93 -1.39 CdnEgySrvTc 72605 3.57 3.36 3.48 +.10 CdnNatRail 148567 111.96 108.00 111.70 +4.03 CdnNatRes 325997 36.42 35.31 36.37 +.60 CenovusEngy 900718 11.10 10.59 11.09 +.22 CoroMiningo 75420 .06 .05 .05 -.01 CrescentPnt 390403 6.45 6.16 6.40 -.05 CrewEngy 81352 1.29 1.18 1.19 -.07 CronosGroupI 166591 9.54 8.47 9.16 +.17 DollaramaInc 245060 39.06 38.05 38.45 -.76 EldoradoGld 124959 .95 .88 .91 -.03 ElementFin 115425 8.01 7.79 7.86 -.12 EmeraInc 334046 41.55 40.29 41.16 +.84 EnCanaCorp 432589 13.28 12.72 13.21 +.23 EnbridgeInc 494169 40.24 39.40 40.03 -.02 EnerplusCorp 132198 12.05 11.68 12.00 +.01 FirstQntumo 556601 12.22 10.81 11.73 +.63 Fortis Inc 118656 43.42 42.90 43.28 +.29 FrstMajSvro 61980 7.63 7.31 7.46 +.11 GoldcorpInc 759712 11.91 11.60 11.85 +.03 GreenOrganicD 240939 3.37 2.94 3.16 +.04 GtWstLifeco 73941 29.95 29.47 29.65 -.10 GuyanaGldo 1134805 1.67 1.29 1.62 -1.44 HEXOCorp 470759 5.57 5.16 5.33 +.01 HarteGold 77994 .40 .37 .39 -.01 HorizonsMedM 70558 17.68 16.34 17.27 +.20 Horzn500Bear 112521 4.39 4.24 4.24 -.14 HrznCrdOilBl 167984 10.34 9.93 10.14 -.11 HrznCrdOilBr 160883 4.79 4.62 4.70 +.04 HrznGoldBull 76991 7.88 7.54 7.79 +.07 HrznNatGsBr 58772 10.51 10.01 10.27 -.13 HrznNtGsBul 89370 4.68 4.45 4.57 +.06 HudBayMnrls 177248 4.85 4.51 4.72 -.07 HuskyEngy 196339 18.51 18.08 18.46 +.19 HydroOneLimi 79033 19.26 18.95 19.05 -.11 ISharesS P60 247960 22.41 22.08 22.40 +.29 IShrsCapEngy 84896 10.49 10.30 10.48 +.07IamgoldCorp 140321 4.74 4.58 4.62 -.04 ImperialOil 119122 41.32 40.57 41.26 +.26 InterPipeline 444616 20.94 20.68 20.87 -.42 InterforCorp 73649 14.46 13.82 14.32 +.09 IvanhoeAo 83501 2.34 2.24 2.30 ... KeltExplo 76682 5.88 5.69 5.82 -.17 KinrossGold 232933 3.53 3.40 3.51 +.07 Kirklandlake 64923 25.92 25.10 25.84 +.23 LargoResourcs 244695 4.50 4.01 4.05 -.19 LundinMng 285389 5.33 5.09 5.30 +.19 MEGEnergy 211239 10.24 9.93 10.07 ... MagnaInt l 90304 64.32 62.77 64.17 +.90 ManulifeFin 615564 21.08 20.61 21.02 +1.16 NatBkCan 84594 59.75 58.73 59.71 +.78 NemaskaLithiu 152365 .75 .71 .73 +.02 New Gold 167909 1.18 1.08 1.10 ... NorbordInc 80745 32.92 31.96 32.30 +.01 NutrienLtd 95760 68.04 66.38 67.98 +1.08 NuvistaEngy 89216 5.41 5.18 5.35 -.03 OceanaGoldCrp 111287 3.86 3.73 3.81 +.06 OpenTextCorp 68934 43.67 42.77 43.64 +.68 OsiskoMining 61376 2.86 2.67 2.72 -.02 POSERAHDXLTD 219319 .11 .09 .10 -.01 PaintedPonyE 66947 2.11 1.99 2.10 +.02 ParexReso 76658 19.06 18.04 18.94 +.52 PembinaPipe 97555 43.07 42.24 42.53 -.21 PeytoExpl 79629 11.20 10.66 10.79 -.36 PowerCorpSV 59333 26.86 26.56 26.86 +.15 PrairieSkyRyl 150722 20.46 19.42 20.22 -.78 PrecisionDrl 147557 3.25 3.03 3.20 +.10 Prometico 210536 .47 .39 .42 -.03 ProphecyDevo 117116 .56 .50 .54 +.01 RestrntBrnds 65609 70.00 69.11 69.55 -.42 RogersCommB 89110 68.00 66.67 67.95 +1.16 RoyalBank 268752 95.50 93.80 95.39 +1.37 RoyalNickelo 474592 .64 .58 .59 -.06 SNCLavalin 64564 46.74 45.96 46.60 +.38 STARDIAMONDC 86275 .38 .35 .35 -.01 SemafoInc o 81989 3.01 2.88 2.88 -.08 SevenGenClA 62961 13.35 12.82 13.27 +.18 ShawCommBNV 85409 24.72 24.22 24.50 +.28 SherrittIntl 234120 .63 .57 .59 -.03 SunLifeFin 142387 48.29 47.30 48.27 +.92 SuncorEngy 492965 43.94 43.16 43.50 +.01 SurgeEnergyo 95586 1.98 1.91 1.95 -.03 T D Bank 265558 72.95 71.86 72.89 +.57 TORCOil Gas 73569 5.20 5.03 5.16 -.01 TahoeReso 80059 3.36 3.13 3.22 -.08 TamarackVall 93735 3.48 3.29 3.43 -.04 TeckResLimit 174867 25.27 24.05 25.25 +.77 Telus Corp 82824 45.18 44.63 45.01 +.28 TheStarsGrou 61215 26.57 25.56 26.53 +.48 ThomsonReuter 137333 60.48 59.62 60.25 +.59 TidewaterMdSt 69198 1.40 1.32 1.39 +.04 TourmalineOil 74248 19.36 18.83 19.20 +.06 TransCdaCorp 233901 49.80 48.92 49.70 +.38 TrevaliMngo 159426 .51 .49 .50 -.01 TricanWell 161362 1.77 1.66 1.67 -.07 TurquoiseHill 78887 2.20 2.09 2.16 +.07 VermilionEgy 105442 34.70 33.94 34.52 -.18 Wallbridgeo 68281 .23 .21 .21 -.01 WheatonPrecio 286371 21.81 21.26 21.77 +.23 WhitecapReso 110655 6.28 6.02 6.23 +.06 YamanaGld 195639 3.09 2.93 3.09 +.15 YorbeauResour 83800 .03 .02 .02 -.01 iShrS P500C 134073 30.33 29.77 30.31 +.48 Toronto stocks Name Vol High Low Last Chg Treasury bonds Rate Date Bid Ask Chg Yld 2.13 Jun 22 p 97.08 97.09 -0.02 2.91 .13 Jul 22 f 97.05 97.06 -0.05 .89 1.88 Jul 22 p 96.09 96.10 -0.02 2.92 2.00 Jul 22 p 96.24 96.25 -0.02 2.91 1.63 Aug 22 p 95.11 95.12 -0.02 2.92 7.25 Aug 22 k 115.14 115.15 -0.03 2.91 1.63 Aug 22 p 95.10 95.11 -0.02 2.92 1.88 Aug 22 p 96.06 96.07 -0.03 2.92 1.75 Sep 22 p 95.21 95.22 -0.02 2.92 1.88 Sep 22 p 96.04 96.05 -0.02 2.92 1.75 Oct 22 p 96.01 96.02 -0.02 2.92 2.00 Oct 22 p 96.16 96.17 -0.03 2.92 1.63 Nov 22 p 95.01 95.02 -0.02 2.93 7.63 Nov 22 k 117.26 117.27 -0.03 2.91 2.00 Nov 22 p 96.14 96.15 -0.03 2.92 2.13 Dec 22 p 96.26 96.27 -0.03 2.93 .13 Jan 23 f 96.13 96.14 -0.05 .99 1.75 Jan 23 p 95.09 95.10 -0.02 2.93 2.38 Jan 23 p 97.25 97.26 -0.03 2.92 2.00 Feb 23 p 96.08 96.09 -0.02 2.93 7.13 Feb 23 k 116.26 116.27 -0.03 2.92 1.50 Feb 23 p 94.06 94.07 -0.03 2.93 2.63 Feb 23 p 98.25 98.26 -0.03 2.92 1.50 Mar 23 p 94.02 94.03 -0.03 2.93 2.50 Mar 23 p 98.07 98.08 -0.03 2.92 .63 Apr 23 f 98.09 98.10 -0.05 1.01 1.63 Apr 23 p 94.16 94.17 -0.02 2.93 2.75 Apr 23 p 99.08 99.09 -0.02 2.92 1.75 May 23 p 95.00 95.01 -0.02 2.93 1.63 May 23 p 94.13 94.14 -0.03 2.93 2.75 May 23 p 99.08 99.09 -0.03 2.92 1.38 Jun 23 p 93.07 93.08 -0.02 2.93 2.63 Jun 23 p 98.21 98.22 -0.03 2.93 .38 Jul 23 f 97.18 97.19 -0.06 .89 1.25 Jul 23 p 92.18 92.19 -0.02 2.93 2.75 Jul 23 p 99.05 99.06 -0.03 2.93 2.50 Aug 23 p 98.01 98.02 -0.03 2.94 Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg FOOTNOTE: Rate -The annual interest rate the Treasury bond provides to investors. Date -The month and year the bond will expire. Bid -The price investors will pay for the bond. Ask -The price at which investors will sell. A bond price is expressed as a percentage of its original purchase cost of $1,000. The whole numbers and the decimals-which represent 32nds of a point-must be converted to dollars and cents; for example, 103.18 equals $1,035.63. Chg -The change between the preceding days nal bid price and the nal bid price from the day before. Yld -The annual percentage return to the investor, based on the bonds current price, if the bond is held until it matures. K -Taxes on interest will not be withheld from non-U.S. citizens. n -Treasury note. p -Treasury note; taxes on interest will not be withheld from non-U.S. citizens. Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Money Market Funds Continued from previous page IntlValA m FV 12.44 -10.4 -16.3 +.4/E IntlValAdv FV 12.75 -10.3 -16.1 +.7/D IntrmDvrsMnA m MS 13.99 -.3 -.8 +.6/C IntrmDvrsMnC m MS 13.99 -.3 -1.4 -.2/E LgCpGrA m LG 50.65 -8.4 +6.0 +12.8/A LgCpGrAdv LG 55.13 -8.4 +6.2 +13.1/A LgCpGrC m LG 38.11 -8.4 +5.4 +12.0/B LgCpGrI LG 54.84 -8.4 +6.2 +13.1/A LgCpGrK b LG 51.51 -8.4 +5.9 +12.7/A LtdDurHiIncAdv HY 10.10 -.8 +1.2 +3.9/E MuniBdInfStr1 b MS 10.00 -1.0 -.3 +1.8/A MuniBdInfStr2 MS 10.00 -1.1 -.4 +1.9/A MuniBdInfStrA m MS 10.04 -1.0 -.5 +1.6/A MuniBdInfStrAdv MS 10.04 -1.1 -.3 +1.9/A MuniIncCAA m MF 10.82 -.6 -1.0 +1.8/B MuniIncCAAdv MF 10.82 -.6 -.8 +2.0/A MuniIncIIArznA m SI 10.79 -.5 -.8 +2.2/A MuniIncIIMAA m MT 10.85 -.7 -1.5 +1.3/B MuniIncIIMINA m SM 9.91 -.6 -1.5 +1.4/C MuniIncIINJA m MJ 9.45 -.7 -1.1 +2.4/B MuniIncIIOhioA m MO 9.66 -.6 -1.1 +1.9/A MuniIncIIPEA m MP 10.15 -.5 -1.1 +1.9/B MuniIncIIVIA m SI 10.78 -.6 -1.1 +1.8/A MuniIncNYA m MN 9.61 -.7 -1.5 +1.7/B MuniIncNYAdv MN 9.62 -.6 -1.2 +2.0/A MuniIncNYC m MN 9.61 -.6 -2.0 +1.0/C MuniIncNtnA m MI 9.95 -.6 -1.3 +2.0/A MuniIncNtnAdv MI 9.95 -.5 -1.0 +2.3/A MuniIncNtnC m MI 9.94 -.6 -1.9 +1.3/C ReltvValA m LV 5.91 -5.6 +1.4 +9.8/A ReltvValAdv LV 5.97 -5.5 +1.5 +10.1/A ReltvValC m LV 5.87 -5.6 +.7 +9.0/B SelUSEqAdv LB 16.98 -8.1 +1.3 +10.3/B SelUSLSA m LO 12.72 -6.1 +.9 +5.4/A SelUSLSAdv LO 12.93 -6.0 +1.1 +5.7/A SelUSLSC m LO 12.14 -6.1 +.2 +4.7/B ShortDurPlus CS 11.52 +.1 +.4 +.6/D SmCpGrA m SG 56.17 -14.7 +8.9 +16.3/A SmCpGrI SG 60.90 -14.7 +9.2 +16.7/A SmCpGrK b SG 57.55 -14.7 +9.0 +16.4/A SstnlGlbThtcA m WS 107.81 -10.8 -8.2 +8.6/A SstnlGlbThtcAdv WS 114.27 -10.7 -8.0 +8.9/A SustIntlThtcA m FG 16.40 -9.7 -15.9 +.9/E SustIntlThtcAdv FG 16.74 -9.7 -15.8 +1.2/E AAMInsgtSelIncI d TW 9.66 -1.4 -3.0 +2.9/BABAllMktRlRet1 b IH 8.38 -5.7 -5.3 +4.1/C AllMktTRA m MA 14.04 -4.9 -5.3 +2.9/E AllMktTRAdv MA 14.15 -4.8 -5.2 +3.2/E AllMktTRC m MA 13.89 -4.9 -6.0 +2.1/E BdInStrat1 b IP 10.34 -.9 -1.2 +2.4/A BdInStrat2 IP 10.34 -.9 -1.0 +2.5/A CncntrGrAdv LG 36.46 -7.6 +7.0 +11.1/C CnsrvWlthStratA m CA 11.65 -4.1 -4.0 +2.1 CorOppsA m LG 20.86 -6.8 +3.0 +10.8/C DiscvGrA m MG 11.28 -15.8 +3.9 +12.6/A DiscvGrAdv MG 12.05 -15.7 +4.1 +12.8/A DiscvGrC m MG 7.20 -15.8 +3.3 +11.8/A DiscvValA m SV 21.30 -9.9 -6.5 +8.0/B DiscvValAdv SV 21.83 -9.9 -6.3 +8.3/B DiscvValC m SV 18.68 -10.0 -7.1 +7.2/D DiscvValI SV 21.18 -9.9 -6.3 +8.3/B DiscvValR b SV 20.63 -10.0 -6.8 +7.6/C DiscvValZ SV 21.16 -9.9 -6.3 +8.4/B DiversMunicipal MS 13.98 -.3 -.5 +.9/B EmMkts EM 25.05 -11.8 -23.0 +2.3/E EqIncA m LV 28.78 -4.6 +1.0 +8.6/B EqIncAdv LV 29.06 -4.6 +1.2 +8.9/B EqIncC m LV 28.38 -4.6 +.4 +7.8/C GlbBdA m IB 8.16 -.2 -1.0 +2.3/B GlbBdAdv IB 8.15 -.1 -.8 +2.5/B GlbBdC m IB 8.18 -.2 -1.7 +1.5/C GlbBdI IB 8.15 -.1 -.8 +2.5/B GlbBdR b IB 8.15 -.2 -1.3 +1.9/C GlbRkAllcA m TV 15.67 -4.0 -4.6 +3.9/C GlbRlEstInvmA m GR 14.04 -3.3 -2.1 +4.3/A GlbRlEstInvmIII GR 10.70 -3.2 -1.4 +5.1/A GrA m LG 78.86 -9.4 +7.5 +13.3/A HiIncA m HY 8.14 -1.9 -2.7 +5.2/B HiIncAdv HY 8.15 -1.9 -2.5 +5.5/B HiIncC m HY 8.24 -1.9 -3.4 +4.4/D HiIncI HY 8.16 -1.7 -2.5 +5.6/B HiIncK b HY 8.15 -1.8 -2.6 +5.2/B HiIncR b HY 8.14 -1.9 -3.0 +4.9/C HiIncZ HY 8.16 -1.7 -2.3 +5.6/B IntermBdA m CI 10.67 -.7 -1.8 +1.6/B IntermBdAdv CI 10.68 -.6 -1.6 +1.9/B IntermCAMuniA m SS 13.90 -.5 -.5 +.7/B IntermNYMuniA m SS 13.60 -.4 -.8 +.7/B Intl FB 15.97 -10.1 -13.4 +2.1/D 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk How to Read the Mutual Fund Tables Here are the 4,300 biggest mutual funds listed on Nasdaq. Tables show the fund name, sell price or net asset value (NAV), daily net change and weekly net change. Underlining highlights the funds ranked in the top 20% in each of the last 5 years: Footnotes: e Ex capital gains distribution. f Previous days quotation. n No front end load or contingent deferred sales load may apply. p Fund assets are used to pay fo r distribution costs12(b)(1) plan. r Redemption fee or contingent deferred sales load may apply. s Stock dividend or split. t Both p and r. x Ex cash dividen d. NA not available. Name: Name of mutual fund and family. Obj: The funds objective group. Abbreviations listed below. NAV: Net asset value. Chg: Net change in price of NAV from previous day. Rtn: The funds total return, or percent change in NAV for the time period shown, with dividends reinvested. If period longer than 1 year, return is annualized.Rank: Funds letter grade compared with others in the same objective group; an A indicates fund performed in the top 20 percent; an E, in the bottom 20 percent. 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued on next page MONEY & MARKET$Page 15 www.sunnewspapers.net The Sun/Wednesday, October 31, 2018Fund Objectives: AL: Allocation 70-85% Equity, AM: Multialternative, BL: Bank Loan, BM: Bear Market, CA : Allocation 30-50% Equity, CC: Consumer Defense, CD: Consumer Cyclical, CH: China Region, CI: IntermediateTerm Bond, CL: Long-Term Bond, CR: Multicurrency, CS: Short-Term Bond, CV: Convertibles, DP: Diversied Pacic/Asia, EB: Emerging-Markets Bond, EE: Equity Energy, EI: India Equity, EM: Diversied Emerging Markets, ES: Europe Stock, FA: Foreign Small/Mid-Value, FB: Foreign Large-Blend, FF: Managed Futures, FG: Foreign Large-Growth, FQ: Foreign Small/Mid-Blend, FR: Foreign Small/Mid-Growth, FV: Foreign Large-Value, FX: Single Currency, GI: Intermediate Government, GL: Long Government, GR: Global Real Estate, GS: Short Government, HM: High-Yield Muni, HY: High-Yield Bond, IB: World Bond, IC: Trading-Inverse Commodities, ID: Industrials, IE: Trading-Inverse Equity, IH: World Allocation, IP: Ination-Protected Bond, IS: Trading-Miscellaneous, JS: Japan Stock, LB: Large Blend, LC: Trading-Leveraged Commodities, LE: Trading-Leveraged Equity, LG: Large Growth, LO: Long-Short Equity, LP: Energy Limited Partnership, LS: Latin America Stock, LV: Large Value, MA: Allocation 50-70% Equity, MB: Mid-Cap Blend, MG: Mid-Cap Growth, MI: Muni National Intermediate, ML: Muni National Long, MQ: Miscellaneous Region, MR: Miscellaneous Sector, MS: Muni National Short, MU: Multisector Bond, MV: Mid-Cap Value, MY: Muni New York Long, ND: Trading-Inverse Debt, NE: Market Neutral, NT: Nontraditional Bond, PJ: Pacic/Asia ex-Japan Stock, RI: Target-Date Retirement, RR: Preferred Stock, SB: Small Blend, SC: Communications, SF: Financial, SG: Small Growth, SH : Health, SI: Muni Single State Intermediate, SL: Muni Single State Long, SN: Natural Resources, SP: Equity Precious Metals, SR: Real Estate, SS: Muni Single State Short, ST: Technology, SU: Utilities, SV: Small Value, TA: Target-Date 2000-2010, TD: Target-Date 2015, TE: Target-Date 2020, TG: Target-Date 2025, TH: Target-Date 2030, TI: Target-Date 2035, TJ: Target-Date 2040, TK: Target-Date 2045, TL: Target-Date 2055, TN: Target-Date 2050, TW: Corporate Bond, TV: Tactical Allocation, UB: Ultrashort Bond, VD: Trading-Leveraged Debt, VL: Stable Value, VO: Volatility, WS: World Stock, XM: Allocation 85+% Equity, XO: Infrastructure, XQ: Target-Date 2060+, XR: Option Writing, XS: Long-Short Credit, XP: Emerging-Markets LocalCurrency Bond, XY: Allocation 15-30% Equity. Data based on NAVs reported to Morningstar by 6 p.m. Eastern.

PAGE 52

TxMgAlMktIncA m CA 12.22 -2.9 -2.6 +3.0/E TxMgWtAprStrAdv WS 15.49 -7.9 -4.3 +6.6/C TxMgdIntl FB 15.97 -10.1 -13.4 +2.0/D ValA m LV 15.02 -6.5 -6.9 +3.7/E ValAdv LV 15.05 -6.5 -6.8 +3.9/E WlthApprStrA m WS 15.63 -7.7 -4.3 +6.2/C WlthApprStrAdv WS 15.61 -7.7 -4.2 +6.5/CAC AlternativesMktNetrlValInv NE 10.24 +.5 -2.2 +.7/CAIGActvAllcA f MA 17.06 -5.4 -2.6 +5.5/C FlexCrdtA m HY 3.35 -.8 +1.8 +4.5/D FocedDivStrB m LV 17.54 -4.2 -4.2 +7.4/D FocedDivStrC m LV 17.53 -4.2 -4.3 +7.4/D IntlDivStrA m FV 7.84 -8.5 -16.1 -.1/E MltAstAllcA f MA 17.76 -5.5 -3.3 +5.3/C SrFltngRtA m BL 8.08 -.1 +3.4 +5.1/B SrFltngRtC m BL 8.07 -.2 +3.0 +4.7/B StrBdA m MU 3.25 -1.8 -3.4 +2.6/D StrValA m LV 30.27 -5.6 -4.0 +6.8/E USGvtSecA m GI 8.80 -.2 -1.6 -1.0/EALPSRdRcksLtdPrEI d SW 6.80 -10.3 -6.5 +7.6/C RdRcksLtdPrEInv m SW 6.68 -10.3 -6.6 +7.3/C WMCRsrchValInv b LB 8.65 -7.2 -3.9 +5.7/EAMGCHEqPtnrsBalN b MA 17.02 -6.7 +.6 +6.4/B FQGlbRkBalZ TV 14.64 -7.1 -8.6 +5.4/A FQLSEqI LO 15.39 -6.6 +8.1 +10.6/A FQTxMgdUSEqI LB 31.28 -9.8 +3.5 +9.4/C GWKCorBdI CI 9.69 -.6 -2.7 +1.1/D GWKMnBdI MI 11.27 -.5 -1.9 +1.1/D GWKMnEnhYiI HM 9.56 -1.2 -2.0 +3.5/C GWKSmCpCorI SG 27.58 -9.5 -3.0 +10.4/D MgrsAmIntrGvS GI 10.20 -.7 -2.5 +.1/C MgrsAmShrtDrGvS UB 9.41 ... +.8 +.8/E MgrsBrAdvsMCGrN MG 11.51 -14.2 -2.5 +7.2/D MgrsBrBlueS LG 48.25 -14.8 +.8 +10.7/C MgrsBrwineS MG 47.89 -14.5 +2.7 +10.0/B MgrsCaEmergCoI SG 62.24 -9.4 +6.6 +16.9/A MgrsCaEmergCoS SG 57.41 -9.4 +6.5 +16.7/A MgrsCaMidCpN b MG 29.32 -9.3 -3.1 +8.9/C MgrsCeRlEsttS SR 10.24 -2.2 -.2 +4.6/B MgrsDblCrPlsBdI CI 10.26 -.3 -1.0 +2.3 MgrsDblCrPlsBdN b CI 10.26 -.3 -1.2 +2.1 MgrsEmergOppsS SG 48.07 -13.1 +4.7 +14.4/A MgrsFrpntMdCpI MV 39.46 -7.7 -9.9 +6.8/C MgrsFrpntMdCpN b MV 38.39 -7.8 -10.1 +6.5/C MgrsLmsSylsBdS CI 25.76 -1.3 -2.1 +2.7/A MgrsMntCldGrI LG 20.25 -8.8 +2.7 +7.5/E MgrsMntCldGrN b LG 20.15 -8.8 +2.6 +7.3/E MgrsSkylnSpcEqS d SB 39.99 -10.8 -9.1 +4.7/E MgrsSpecialEqS SG 126.81 -13.8 +6.2 +12.0/C RRDivAllCpVlI LV 12.29 -4.8 -.9 +8.4/C RRDivAllCpVlN b LV 12.30 -4.8 -1.1 +8.1/C RRSelValI SB 7.70 -8.2 +3.1 +13.5/A RRSmCpValI SB 13.41 -8.2 +1.5 +11.7/A SthrnSnSmCpN m SB 22.21 -13.2 -14.8 +3.4/E SystMidCpValI MV 14.40 -10.4 -8.0 +7.0/C TmsSqMidCpGrI MG 19.30 -9.3 +2.3 +9.5/C TmsSqMidCpGrS MG 18.79 -9.4 +2.1 +9.3/C TmsSqSmCpGrI SG 18.41 -12.3 +6.2 +11.6/C TmsSqSmCpGrS SG 17.95 -12.3 +6.2 +11.4/C TrilogyEMktsEqZ d EM 8.42 -11.2 -18.1 +6.7/A YackFocI d LB 22.15 -1.9 +5.0 +10.9/A YackFocN d LB 22.16 -1.9 +4.9 +10.7/B YacktmanI d LV 23.96 -1.8 +4.9 +10.5/AAQRDiversArbtrgI NE 9.45 -.4 +3.6 +5.0 DiversArbtrgN b NE 9.43 -.5 +3.4 +4.7 IntlEqI FB 9.34 -11.0 -14.8 +2.9 IntlMomStyleI FG 13.85 -12.5 -11.8 +1.7 LgCpMomStyleI LG 21.74 -13.0 +.8 +9.0 LgCpMomStyleN b LG 21.71 -13.0 +.6 +8.7 MgdFtsStratI FF 8.72 -2.6 -5.5 -5.2 MgdFtsStratN b FF 8.58 -2.6 -5.7 -5.4 MltStratAltI AM 7.79 -4.2 -13.9 -3.6 MltStratAltN b AM 7.73 -4.2 -14.1 -3.9 RkBalCmdtsStrI BB 6.12 -.6 -11.3 +2.8 RkParityI TV 9.27 -4.4 -5.6 +4.7 RkParityIIMVI TV 8.88 -4.5 -4.1 +4.0 SmCpMomStyleI SG 22.91 -15.6 -2.4 +8.5AberdeenGlbHiIncA b HY 8.81 -1.1 -.3 +4.1 GlbHiIncI HY 8.23 -1.2 -.1 +4.2 IntlSmCpA m FR 28.68 -7.7 -8.9 +7.5 SelIntlEqA b FB 22.95 -11.3 -16.4 +3.3 TotalRetBdI CI 12.37 -1.0 -3.0 +1.4Absolute StrategiesInstl AM 8.23 +2.9 -.5 -2.3/EAcadianEmMktsInv d EM 18.12 -9.0 -19.1 +5.6/BAccessCptCmntyInvmIns GI 8.56 -.5 -2.1 +.3/BAdvisorOneCLSGlbDiversEqN WS 17.45 -7.9 -6.1 +6.6/CAdvisory ResearchMLPEngyIncA m LP 7.80 -7.5 -6.2 -1.6/C MLPEngyIncC m LP 7.81 -7.6 -6.8 -2.4/C MLPEngyIncI d LP 7.66 -7.5 -6.1 -1.4/B MLPEngyInfrasI d LP 7.47 -7.2 -6.0 -2.3/CAegisVal SV 19.00 -2.7 -3.4 +19.8/AAkreFocInstl d LG 35.37 -7.0 +7.1 +14.7/A FocRetail m LG 34.62 -7.0 +6.8 +14.3/AAl FrankInv m LV 24.35 -7.9 -1.8 +9.1/BAlgerCptlApprecA m LG 25.60 -11.9 +3.8 +10.9/C CptlApprecC m LG 20.21 -12.0 +3.2 +10.1/D CptlApprecI2 LG 86.29 -11.7 +4.4 +11.2/B CptlApprecInsI LG 33.71 -11.8 +4.0 +11.1/C GrIncA m LB 40.40 -6.5 +.6 +9.8/C IntlFocA m FG 14.09 -13.2 -17.4 -1.0/E LgCpGrI2 LG 67.48 -14.5 +9.5 +10.9/C MidCpGrA m MG 13.83 -15.0 +1.1 +9.4/C MidCpGrI2 MG 25.25 -15.1 +1.0 +9.4/C MidCpGrInstlI MG 29.56 -14.9 +.8 +9.5/C SmCpGrA m SG 9.37 -15.0 +11.2 +14.0/A SmCpGrI2 SG 26.71 -15.2 +10.6 +14.2/A SmCpGrInstlI SG 22.12 -15.1 +9.2 +13.9/B SpectraA m LG 21.42 -12.2 +4.1 +11.0/CAllianzGIFocedGrA m LG 53.06 -13.9 +.4 +10.0/D FocedGrC m LG 36.69 -14.0 -.3 +9.2/D GlbSmCpA m SW 45.84 -12.5 -8.4 +5.0/E HlthSciA m SH 34.01 -7.8 +7.1 +5.2/D NFJDivValA m LV 14.54 -6.6 -2.6 +8.3/C NFJDivValC m LV 14.69 -6.7 -3.2 +7.5/D NFJDivValInstl LV 14.66 -6.6 -2.3 +8.7/B NFJIntlValA m FV 16.93 -10.1 -13.2 -1.9/E NFJLgCapValA m LV 25.98 -7.2 -2.3 +9.7/A NFJMidCapValA m MV 28.53 -8.9 -8.9 +9.4/A NFJMidCapValC m MV 23.31 -9.0 -9.5 +8.6/B NFJMidCapValIns MV 30.55 -8.9 -8.6 +9.8/A NFJSmCpValA m SV 19.53 -10.9 -9.9 +5.1/E NFJSmCpValAdmin b SV 19.48 -10.8 -9.8 +5.2/E NFJSmCpValC m SV 17.34 -10.8 -10.3 +4.4/E NFJSmCpValInstl SV 21.92 -10.8 -9.6 +5.5/E TechA m ST 67.14 -15.5 +9.6 +19.0/A TechC m ST 51.74 -15.5 +8.9 +18.1/B TechInstl ST 75.48 -15.4 +9.9 +19.4/AAlpineDynDivInstl WS 3.77 -7.6 -5.5 +7.0 IntlRlEsttEqIns GR 20.04 -8.0 -16.7 +.2 RltyIncGrIns SR 21.49 -2.5 -3.3 +4.3 UltShrtMnIncIns MS 10.04 +.1 +1.2 +1.0AmanaMutGrInv b LG 37.52 -8.2 +7.3 +13.7/A MutIncInv b LB 48.95 -7.8 -3.8 +8.0/DAmerican BeaconBrdGwyLgCpVlIns LV 27.28 -7.6 -4.5 +8.3/C BrdgwyLgCpGrIns LG 30.48 -11.4 +2.0 +10.5/C IntlEqInstl FV 18.52 -8.9 -11.3 +2.2/B IntlEqInv FV 18.33 -8.9 -11.5 +1.9/C LgCpValAdv b LV 25.70 -7.9 -3.9 +7.6/D LgCpValInstl LV 28.14 -7.9 -3.5 +8.1/C LgCpValInv LV 26.08 -7.9 -3.7 +7.8/D MidCpValInv MV 15.57 -9.8 -11.4 +5.5/D SmCpValAdv b SV 24.71 -10.8 -5.3 +7.6/C SmCpValInstl SV 26.08 -10.7 -4.9 +8.1/B SmCpValInv SV 25.06 -10.8 -5.1 +7.8/C StphnsSmCpGrInv SG 20.28 -12.9 +14.1 +13.5/BAmerican CenturyAdpteEqInv LB 12.02 -7.8 +2.2 +10.7/B AdpteSmCpInv MB 19.36 -10.5 -6.9 +5.9/D AllCpGrInv LG 33.95 -11.8 +2.8 +9.4/D BalI MA 18.45 -6.0 -.9 +6.1/B BalInv MA 18.44 -6.0 -1.1 +5.9/B CAHYMuniA m MC 10.32 -.9 -.7 +3.1/A CAHYMuniI MC 10.31 -1.0 -.4 +3.6/A CAHYMuniInv MC 10.32 -.9 -.5 +3.3/A CAInTFBdBdI MF 11.54 -.4 -.7 +1.6/B CAInTFBdBdInv MF 11.54 -.4 -.9 +1.4/C CorEqPlusInv LB 15.07 -8.8 -1.6 +7.7/E CorPlusInv CI 10.20 -1.2 -2.7 +1.4/C CptlValInv LV 8.59 -6.3 -1.9 +7.5/D DiscpGrInv LG 23.18 -10.5 +1.7 +10.9/C DiversBdA m CI 10.21 -1.1 -3.3 +.4/E DiversBdI CI 10.20 -1.1 -3.0 +.8/D DiversBdInv CI 10.20 -1.1 -3.1 +.6/E EmMktsA m EM 9.20 -11.2 -22.2 +4.9/C EmMktsI EM 9.80 -11.2 -21.9 +5.4/B EmMktsInv EM 9.55 -11.2 -22.0 +5.1/C EqGrA m LB 32.07 -9.5 -.4 +9.1/C EqGrI LB 32.15 -9.5 -.1 +9.6/C EqGrInv LB 32.11 -9.5 -.3 +9.4/C EqIncA m LV 8.70 -4.2 -1.2 +9.9/A EqIncC m LV 8.69 -4.3 -1.8 +9.1/B EqIncI LV 8.71 -4.2 -.9 +10.4/A EqIncInv LV 8.70 -4.2 -1.0 +10.1/A EqIncR b LV 8.67 -4.1 -1.4 +9.6/A EqIncR6 LV 8.72 -4.1 -.8 +10.6/A GlbGoldInv SP 7.30 +2.8 -16.6 +9.6/A GlbGrInv WS 11.81 -10.4 -3.1 +6.0/C GlbRlEsttInv GR 11.35 -3.6 -4.5 +2.8/C GovtBdA m GI 10.52 -.4 -2.1 -.1/D GovtBdInv GI 10.52 -.4 -1.9 +.2/B GovtBdR5 GI 10.52 -.3 -1.7 +.4/A GrA m LG 33.12 -11.2 +4.0 +11.3/B GrI LG 34.85 -11.1 +4.4 +11.8/B GrInv LG 34.21 -11.1 +4.2 +11.6/B GrR b LG 32.33 -11.2 +3.8 +11.0/C GrR6 LG 34.85 -11.1 +4.5 +12.0/B HYInv HY 5.45 -2.2 -.4 +4.5/D HYMuniI HM 9.46 -.8 +.7 +4.2/B HYMuniInv HM 9.46 -.9 +.6 +4.0/B HeritageA m MG 21.03 -10.3 +1.1 +7.2/D HeritageC m MG 16.87 -10.4 +.5 +6.4/E HeritageI MG 24.22 -10.3 +1.5 +7.7/D HeritageInv MG 22.77 -10.3 +1.3 +7.5/D IncandGrA m LV 38.57 -8.4 -.6 +10.1/A IncandGrI LV 38.69 -8.3 -.2 +10.6/A IncandGrInv LV 38.63 -8.4 -.4 +10.3/A InAdjBdA m IP 11.09 -1.6 -3.1 +.9/D InAdjBdInv IP 11.12 -1.7 -3.0 +1.2/C InAdjBdR5 IP 11.12 -1.6 -2.7 +1.4/B IntTrmTxFrBdI MI 11.02 -.4 -.6 +1.7/B IntTrmTxFrBdInv MI 11.02 -.3 -.7 +1.5/C IntlBdInv IB 12.41 -2.0 -5.8 +.8/D IntlDiscvInv FR 13.97 -14.5 -17.8 +3.4/D IntlGrA m FG 11.91 -11.4 -10.7 +2.4/D IntlGrI FG 11.76 -11.4 -10.3 +2.9/C IntlGrInv FG 11.83 -11.3 -10.4 +2.7/C IntlOppsInv FR 9.27 -14.7 -16.8 +5.3/B InvFcddynGrInv LG 24.16 -13.7 +9.2 +14.8/A InvGinnieMaeInv GI 10.01 -.7 -1.9 .../C InvGinnieMaeR5 GI 10.01 -.6 -1.8 +.2/B InvOC2020A m TE 12.24 -4.4 -2.2 +4.0/D InvOC2020I TE 12.29 -4.4 -1.8 +4.5/C InvOC2020Inv TE 12.27 -4.4 -2.0 +4.3/C InvOC2020R b TE 12.22 -4.5 -2.4 +3.8/D InvOC2025A m TG 14.47 -4.9 -2.6 +4.3/E InvOC2025I TG 14.52 -4.9 -2.2 +4.8/D InvOC2025Inv TG 14.50 -4.9 -2.4 +4.6/D InvOC2025R b TG 14.44 -4.9 -2.8 +4.1/E InvOC2030A m TH 12.60 -5.5 -2.9 +4.7/E InvOC2030I TH 12.65 -5.5 -2.5 +5.1/D InvOC2030Inv TH 12.64 -5.5 -2.7 +4.9/E InvOC2030R b TH 12.58 -5.5 -3.1 +4.4/E InvOC2035A m TI 15.72 -6.1 -3.0 +5.0/E InvOC2035I TI 15.78 -6.1 -2.7 +5.4/E InvOC2035Inv TI 15.75 -6.0 -2.8 +5.3/E InvOC2035R b TI 15.69 -6.1 -3.3 +4.7/E InvOC2040A m TJ 13.25 -6.6 -3.1 +5.4/E InvOC2040I TJ 13.29 -6.6 -2.9 +5.9/E InvOC2040Inv TJ 13.28 -6.6 -2.9 +5.7/E InvOC2040R b TJ 13.22 -6.6 -3.4 +5.2/E InvOC2045A m TK 16.59 -7.2 -3.4 +5.8/E InvOC2045I TK 16.66 -7.2 -3.1 +6.3/E InvOC2045Inv TK 16.63 -7.1 -3.2 +6.1/E InvOC2045R b TK 16.56 -7.2 -3.7 +5.6/E InvOC2050A m TN 13.50 -7.6 -3.6 +6.1/E InvOC2050I TN 13.56 -7.6 -3.4 +6.6/D InvOC2050Inv TN 13.53 -7.6 -3.5 +6.4/D InvOC2050R b TN 13.48 -7.6 -3.9 +5.8/E InvOC2055A m TL 14.42 -7.9 -3.9 +6.2/E InvOC2055Inv TL 14.46 -7.8 -3.7 +6.5/E InvOC:AgrInv AL 16.25 -7.7 -3.9 +6.2/C InvOC:CnsrvInv CA 13.28 -4.7 -2.7 +4.0/C InvOCInRetA m RI 12.96 -4.2 -2.0 +3.9/A InvOCInRetI RI 12.96 -4.2 -1.6 +4.3/A InvOCInRetInv RI 12.95 -4.3 -1.8 +4.1/A InvOCInRetR b RI 12.94 -4.3 -2.2 +3.6/B InvOCModInv MA 15.16 -6.4 -3.4 +5.2/D InvOCVryAgrInv XM 17.44 -9.5 -4.6 +7.1/B InvOCVryCsrvInv XY 11.75 -2.7 -1.5 +3.1/C LgCoValInv LV 9.95 -5.2 -1.3 +7.5/D MidCpValA m MV 16.36 -7.9 -6.0 +7.7/B MidCpValC m MV 16.18 -8.0 -6.5 +6.9/C MidCpValI MV 16.41 -7.9 -5.6 +8.2/B MidCpValInv MV 16.39 -7.9 -5.8 +8.0/B MidCpValR b MV 16.31 -8.0 -6.2 +7.4/B MidCpValR6 MV 16.41 -7.9 -5.5 +8.4/B NTCoreEqPlusG LB 16.36 -8.8 -.6 +8.3/D NTDiversBdG CI 10.19 -1.1 -2.6 +.9/D NTEmMktsG EM 10.50 -10.9 -21.2 +6.0/B NTEqGrG LB 13.50 -9.5 +.2 +9.7/C NTGrG LG 18.20 -11.0 +5.2 +12.2/A NTHeritageG MG 14.27 -10.3 +2.1 +8.1/D NTIntlGrG FG 11.09 -11.0 -8.9 +3.4/C NTLgCoValG LV 11.29 -5.2 -.6 +7.8/C NTMidCpValG MV 12.70 -7.8 -5.0 +8.6/A NTSmCoG SB 9.28 -10.9 -3.0 +7.3/D RlEsttA m SR 27.38 -1.6 -.7 +3.7/C RlEsttI SR 27.49 -1.6 -.3 +4.2/C RlEsttInv SR 27.42 -1.6 -.5 +4.0/C SelI LG 73.59 -10.4 +3.4 +11.6/B SelInv LG 72.34 -10.4 +3.2 +11.4/B ShrtDurInv CS 10.07 -.1 +.8 +1.3/B ShrtTrmGovtInv GS 9.39 ... +.2 +.1/C ShtDrInfPrBdInv IP 10.11 -.4 +.3 +1.2/C ShtDrInfPrBdR5 IP 10.19 -.4 +.5 +1.4/B SmCoInv SB 14.85 -10.9 -3.5 +6.8/D SmCpGrA m SG 17.22 -14.2 +3.5 +12.1/C SmCpGrI SG 18.22 -14.1 +3.9 +12.6/B SmCpGrInv SG 17.81 -14.2 +3.7 +12.4/B SmCpValA m SV 7.96 -11.4 -7.7 +7.2/C SmCpValI SV 8.12 -11.4 -7.3 +7.7/C SmCpValInv SV 8.05 -11.2 -7.4 +7.5/C StrAlAgrsA m AL 8.04 -7.8 -4.1 +5.9/D StrAlAgrsC m AL 7.83 -7.8 -4.5 +5.1/E StrAlAgrsI AL 7.96 -7.7 -3.5 +6.4/C StrAlAgrsInv AL 8.00 -7.6 -3.7 +6.2/C StrAlCnsrvA m CA 5.57 -4.6 -2.7 +3.5/D StrAlCnsrvInv CA 5.58 -4.5 -2.5 +3.8/C StrAlModA m MA 6.59 -6.3 -3.4 +4.9/D StrAlModC m MA 6.50 -6.3 -4.1 +4.1/E StrAlModI MA 6.61 -6.2 -3.0 +5.4/C StrAlModInv MA 6.60 -6.4 -3.3 +5.1/D SustEqA m LB 27.75 -8.8 +.2 +10.2/B SustEqInv LB 27.85 -8.8 +.4 +10.4/B UltraA m LG 44.64 -11.0 +7.2 +12.8/A UltraI LG 48.27 -11.0 +7.6 +13.3/A UltraInv LG 46.66 -11.0 +7.5 +13.1/A UtlsInv SU 17.74 +1.3 +5.8 +9.0/C ValA m LV 8.74 -5.9 -1.3 +7.8/D ValI LV 8.76 -6.0 -1.0 +8.3/C ValInv LV 8.75 -5.9 -1.1 +8.1/C ValR b LV 8.74 -6.0 -1.5 +7.5/D ZeroCoup2020Inv GI 103.28 +.2 -.4 +.5/A ZeroCoup2025Inv GL 96.26 -.2 -3.0 +.5/AAmerican Funds2010TgtDtRtrA m TA 10.70 -2.9 -1.9 +4.4/B 2015TgtDtRtrA m TD 11.36 -3.2 -2.0 +4.6/C 2020TgtDtRtrA m TE 12.33 -3.8 -1.8 +5.1/B 2025TgtDtRtrA m TG 13.14 -4.9 -2.2 +5.8/B 2030TgtDtRtrA m TH 14.06 -6.0 -2.5 +6.8/A 2035TgtDtRtrA m TI 14.43 -7.3 -2.8 +7.5/A 2040TgtDtRtrA m TJ 14.76 -7.7 -2.9 +7.8/A 2045TgtDtRtrA m TK 14.99 -7.9 -2.9 +8.0/A 2050TgtDtRtrA m TN 14.68 -8.0 -2.8 +8.1/A AMCpA m LG 31.55 -10.4 +2.7 +10.4/C AmrcnBalA m MA 26.66 -4.5 -.6 +7.4/A AmrcnHiIncA m HY 10.03 -1.7 +1.5 +6.1/A AmrcnMutA m LV 40.93 -4.5 +1.7 +10.3/A BdfAmrcA m CI 12.39 -.4 -2.1 +1.0/D CptWldGrIncA m WS 46.67 -8.8 -7.4 +6.1/C CptlIncBldrA m IH 57.96 -4.0 -5.4 +4.0/C CptlWldBdA m IB 18.96 -1.2 -3.7 +1.2/D EuroPacGrA m FG 47.48 -10.5 -13.1 +3.6/C FdmtlInvsA m LB 60.08 -8.1 -1.9 +10.5/B GlbBalA m IH 30.29 -5.3 -5.3 +3.8/C GrfAmrcA m LG 50.35 -11.2 +1.6 +11.4/B HiIncMuniBdA m HM 15.52 -.7 +.1 +3.8/B IncAmrcA m AL 22.23 -4.2 -2.8 +6.3/C IntlGrIncA m FB 30.03 -9.2 -12.2 +2.8/C IntrmBdfAmrA m CS 13.08 +.1 -.5 +.4/E InvCAmrcA m LB 38.96 -7.5 -1.1 +9.7/C LtdTrmTEBdA m MS 15.37 -.2 -.2 +.8/B MortgA m GI 9.72 -.2 -1.7 +.4/B NewWldA m EM 58.61 -8.3 -12.4 +5.7/B NwPrspctvA m WS 41.75 -10.8 -3.3 +7.9/B STBdAmrcA m CS 9.78 +.1 +.2 +.5/D ShrtTrmTEBdA m MS 9.97 -.1 +.2 +.5/D SmCpWldA m SW 53.09 -11.8 -4.9 +8.4/B TheNewEcoA m LG 43.78 -11.1 -1.9 +10.4/C TxExBdA m MI 12.61 -.5 -1.0 +2.0/A TxExmptFdofCAA m MC 17.17 -.5 -.9 +2.0/C TxExofNewYorkA m MY 10.44 -.6 -1.4 +1.7/C USGovtSecA m GI 13.23 ... -1.8 -.1/D WAMtInvsA m LV 44.06 -5.7 +1.0 +10.8/AAmerican IndependancKansasTxExBdIns SI 10.53 -.3 -.8 +1.1/B USInProtInstl IP 10.28 -1.6 -2.7 +1.2/CAncoraThlnSmlMdI d SB 15.01 -9.7 -3.5 +9.9/BAngel OakMltStratIncAs m MU 11.15 +.2 +2.8 +3.9 MltStratIncIns MU 11.13 +.2 +3.0 +4.1AquilaCHTFKTA m SI 10.35 -.3 -.9 +1.1/B HawaiianTxFrA m SI 10.99 -.3 -1.0 +.5/D NATFIncA m SI 10.40 -.5 -1.2 +1.5/A TxFrForUtahA m SI 10.03 -.4 -1.2 +1.3/B TxFrofArizonaA m SI 10.31 -.4 -1.1 +1.2/B TxFrofColoradoA m SI 10.18 -.2 -1.0 +.7/D TxFrofOregonA m SI 10.66 -.3 -1.2 +.6/DArbitrageInstl NE 13.16 +.1 +.6 +2.6/B R b NE 12.76 +.1 +.4 +2.4/BArielApprecInv b MV 45.26 -8.5 -5.5 +5.4/D Inv b MV 66.89 -10.3 -4.4 +7.5/BAristotleSaulGlbOppsI d IH 12.63 -7.9 -5.0 +6.7/AArtisanEmMktsInv EM 13.88 -8.0 -17.3 +8.5/A GlbOppsInstl WS 24.47 -12.6 -5.8 +9.1/A GlbOppsInv WS 24.17 -12.6 -6.0 +8.8/A GlbValueInv WS 16.91 -7.3 -6.9 +6.4/C IntlInstl FG 31.32 -7.1 -6.5 +3.2/C IntlInv FG 31.11 -7.1 -6.7 +3.0/C IntlSmCpInv FR 20.72 -11.7 -10.3 +1.5/E IntlValueInstl FB 34.06 -8.0 -12.1 +3.6/B IntlValueInv FB 33.89 -8.0 -12.2 +3.3/B MidCpInstl MG 42.56 -12.9 +2.6 +6.9/E MidCpInv MG 39.02 -13.0 +2.4 +6.7/E MidCpValueInv MV 21.68 -8.0 -4.6 +7.7/B SmCpInvs SG 34.02 -12.7 +11.4 +13.9/A ValInstl LV 13.82 -8.4 -4.8 +10.0/A ValInv LV 13.84 -8.3 -4.9 +9.8/AAshmoreEmMktsLcCyBdIns XP 6.84 -1.0 -9.9 +4.2 EmMktsTtlRetIns EB 7.46 -1.0 -6.2 +6.4AuxierFocInv d LV 22.47 -5.9 +.7 +7.9/CAve MariaMariaWldEq WS 14.39 -8.9 -4.6 +5.8/D Value MB 20.44 -10.6 -2.1 +8.0/BBBHCorelN d LB 20.63 -4.3 -1.1 +7.4/E LtdDurN x UB 10.15 +.1 +1.8 +2.2/ABMODivIncI LV 14.36 -5.5 +1.8 +11.9/A IntermTxFrI MI 10.98 -.4 -.5 +1.9/B IntermTxFrY MI 10.98 -.4 -.7 +1.7/B LgCpGrI LG 19.12 -9.9 +5.7 +13.1/A LgCpGrY LG 18.92 -9.9 +5.5 +12.8/A LgCpValI LV 15.29 -7.1 -4.6 +7.6/D LowVolEqI LV 15.22 -3.5 +4.4 +8.8/B MidCpGrI MG 16.48 -11.8 +2.3 +9.5/C MidCpValI MV 11.35 -8.4 -8.8 +6.3/C ShrtTrmIncAdvI CS 9.26 +.1 +.9 +1.5/B ShrtTxFrI MS 10.10 -.1 +.8 +1.1/A SmCpGrI SG 19.19 -13.0 +3.0 +9.6/D StratIncY MU 8.94 -1.3 -1.7 +2.0/D TCHCorPlusBdI CI 11.19 -1.0 -2.2 +2.5/A TCHCorPlusBdY CI 11.19 -1.1 -2.4 +2.3/A TCHCorpIncI TW 12.51 -1.5 -2.4 +4.5/A TCHCorpIncY TW 12.53 -1.4 -2.5 +4.4/A UltraShrtTxFrI MS 10.05 ... +1.1 +1.0/ABNY MellonAsstAllcM MA 11.99 -8.5 -4.2 +5.3 BdM CI 12.16 -.7 -2.3 +1.2/C EmMktsM EM 9.51 -10.3 -20.6 +5.5/B IncStkM LV 9.14 -6.0 -.9 +9.7/A IntermBdM CS 12.20 -.1 -.5 +1.0/C IntlApprecM FB 12.83 -9.3 -11.1 +2.6/C IntlM FB 12.25 -10.3 -11.5 +2.8/C LgCpStkM LB 5.99 -8.1 -.3 +9.0/D MAIntrmMnBdM MT 12.23 -.5 -1.1 +1.2/B MdCpMltStratM MG 17.02 -11.2 -1.7 +8.4/D NYIntrmTEBdM MN 10.74 -.6 -1.2 +1.3/B NtnIntrmMnBdM MI 13.10 -.5 -1.0 +1.4/C NtnSTMnBdM MS 12.65 ... +.5 +.5/C PEIntrmMnBdM MP 11.79 -.5 -.5 +1.5/D STUSGovtSecM GS 11.49 ... +.1 +.1/D SmCpMltStratM SG 19.86 -12.2 -1.0 +10.9/CBairdAggrgateBdInstl CI 10.39 -.5 -2.2 +1.5/B CorPlusBdInstl CI 10.72 -.7 -2.1 +2.0/A IntermBdInstl CI 10.70 -.1 -.9 +1.3/C QlInTrmMnBdIns MI 11.23 -.2 -.6 +.8/E ShrtTrmBdInstl CS 9.54 +.1 +.7 +1.4/BBaronAsstInstl MG 74.97 -11.1 +6.4 +12.5/A AsstRetail b MG 72.35 -11.2 +6.1 +12.2/A DiscvInstl SG 20.56 -14.4 +12.3 +22.9/A DiscvRetail b SG 20.33 -14.5 +12.1 +22.6/A EmMktsInstl EM 12.35 -7.5 -19.6 +4.5/C EmMktsRetail b EM 12.29 -7.5 -19.8 +4.3/C FifthAvenuGrIns LG 27.41 -13.3 +5.8 +13.4/A FifthAvenuGrRtl b LG 26.88 -13.3 +5.5 +13.1/A FocedGrInstl MG 16.59 -8.8 +6.9 +11.7/B GlbAdvantageIns WS 20.17 -13.7 -2.9 +13.2/A GlbAdvantageRtl b WS 19.93 -13.7 -3.1 +12.9/A GrInstl MG 72.75 -12.4 +4.6 +11.3/B GrRetail b MG 70.63 -12.5 +4.4 +11.0/B IntlGrInstl FG 20.92 -10.8 -13.2 +5.6/B IntlGrRetail b FG 20.62 -10.8 -13.4 +5.3/B OppInstl MG 20.02 -12.3 +13.8 +15.2/A OppRetail b MG 19.30 -12.4 +13.5 +14.9/A PtnrsInstl MG 52.41 -10.7 +5.4 +13.4/A PtnrsRetail b MG 51.27 -10.7 +5.2 +13.1/A RlEsttInstl SR 24.08 -12.2 -18.3 +.5/E RlEsttRetail b SR 23.75 -12.2 -18.4 +.3/E SmCpInstl SG 30.09 -13.9 +2.5 +12.4/B SmCpRetail b SG 28.98 -14.0 +2.3 +12.1/BBarrett AssociatesBarrettOpp LV 28.39 -8.9 -5.3 +9.0/BBeckerValEqRetail d LV 18.57 -7.0 -4.7 +8.0/CBerkshireFoc d ST 24.34 -19.0 +13.4 +17.6/BBernsteinCaliforniaMuni SS 13.90 -.4 -.4 +.9/B IntermDur CI 12.66 -.6 -2.1 +1.7/B IntermDurInstl CI 14.43 -.6 -2.0 +1.8/B NewYorkMuni SS 13.61 -.3 -.7 +.9/B ShrtDrDvRSMn MS 12.49 ... +.6 +.4/DBerwynInc d XY 13.19 -1.8 ... +3.6/BBishop StreetHawaiiMuniBdIns SI 10.25 -.3 -1.2 +1.0/CBlackRock4060TrgtAlInvC m CA 11.31 -4.6 -3.6 +2.7 AdUSTtlMInvA m LB 25.32 -8.8 -.2 +9.0/D AdUSTtlMInvIns LB 26.45 -8.8 ... +9.2/C AdUSTtlMInvInvC m LB 16.41 -8.9 -.9 +8.1/D AdvtgGlbInstl WS 20.60 -8.8 -5.3 +7.0/B AdvtgGlbInvA m WS 19.57 -8.8 -5.5 +6.7/C AdvtgGlbInvC m WS 16.02 -8.9 -6.0 +5.9/C AdvtgIntlIns FB 15.46 -8.9 -10.7 +3.9/B AdvtgIntlInvA m FB 15.28 -8.9 -10.9 +3.6/B AdvtgLCCorIns LB 16.63 -8.5 +1.5 +10.5/B AdvtgLCCorInvA m LB 16.02 -8.6 +1.3 +10.2/B AdvtgLCCorInvC m LB 13.74 -8.6 +.7 +9.4/C AdvtgLCValIns LV 28.97 -6.2 -1.0 +9.3/B AdvtgLCValInvA m LV 28.37 -6.2 -1.2 +9.0/B AdvtgLCValInvC m LV 26.29 -6.3 -1.8 +8.2/C AdvtgLgCpGrIns LG 15.93 -11.0 +4.8 +12.1/B AdvtgLgCpGrInvA m LG 15.23 -11.0 +4.5 +11.8/B AdvtgLgCpGrInvC m LG 12.95 -11.0 +3.9 +11.0/C AdvtgSmCpGrIns SG 20.58 -13.0 +5.1 +9.8/D AdvtgSmCpGrInvA m SG 15.88 -13.0 +4.8 +9.5/D AsaDrgnIns PJ 13.47 -12.3 -20.9 +.6/E AsaDrgnInvA m PJ 13.27 -12.4 -21.1 +.4/E BalCptlInstl MA 22.39 -6.5 -.4 +6.9 BalCptlInvA m MA 22.30 -6.5 -.6 +6.6 BalCptlInvC m MA 19.42 -6.6 -1.2 +5.8 BasValInstl LV 26.48 -5.9 +.9 +7.7/D BasValInvA m LV 26.13 -5.9 +.7 +7.4/D BasValInvC m LV 23.01 -6.0 ... +6.5/E CAMuniOppsInstl MF 12.56 -.7 +.5 +3.3/A CAMuniOppsInvA m MF 12.55 -.7 +.3 +3.1/A CAMuniOppsInvA1 b MF 12.56 -.7 +.5 +3.2/A CorBdInstl CI 9.16 -.7 -2.3 +.9/D CorBdInvA m CI 9.18 -.6 -2.5 +.7/E CorBdInvC m CI 9.14 -.7 -3.1 -.1/E CorBdK CI 9.19 -.7 -2.2 +1.0/D CorBdSvc b CI 9.17 -.6 -2.5 +.7/E CptlApprecInstl LG 29.43 -12.7 +5.6 +11.8/B CptlApprecInvA m LG 27.26 -12.8 +5.4 +11.5/B CptlApprecInvC m LG 20.31 -12.8 +4.7 +10.6/C CptlApprecK LG 29.60 -12.7 +5.7 +12.0/B CptlApprecR b LG 22.68 -12.8 +5.1 +11.2/B CrdtStrIncIns MU 10.01 -.8 +.7 +4.3/A CrdtStrIncInvA m MU 10.01 -.8 +.6 +4.0/B EmMktsInstl EM 20.48 -7.0 -13.1 +8.8/A EmMktsInvA m EM 19.71 -7.0 -13.3 +8.4/A EngyResInvA m EE 16.24 -16.2 -12.2 -4.0/D EqDivInstl LV 22.31 -6.0 -.6 +10.3/A EqDivInvA m LV 22.24 -6.1 -.9 +10.0/A EqDivInvC m LV 21.44 -6.1 -1.4 +9.2/B EqDivR b LV 22.41 -6.1 -1.1 +9.6/A EuroInvA m ES 13.12 -10.9 -13.9 -2.4/E Exch LB 1075.27 -5.3 +2.8 +9.7/C FltngRtIncInstl BL 10.12 -.1 +3.1 +4.5/C FltngRtIncInvA m BL 10.12 -.1 +2.9 +4.1/D FltngRtIncInvC m BL 10.12 -.2 +2.3 +3.4/E FocGrInstl LG 4.38 -12.2 +7.4 +12.1/B FocGrInvA m LG 4.05 -12.3 +6.9 +11.7/B GNMAInstl GI 9.04 -.7 -1.6 +.4/B GNMAInvA m GI 9.08 -.7 -1.8 +.1/C GlbAllcIncInstl IH 18.54 -5.9 -6.0 +3.1 GlbAllcIncInvA m IH 18.42 -6.0 -6.2 +2.8 GlbAllcIncInvC m IH 16.59 -6.0 -6.7 +2.1 GlbAllcIncR b IH 17.53 -6.0 -6.4 +2.5 GlbLSCrdtInstl XS 10.35 -.6 ... +1.9/C GlbLSCrdtInvA m XS 10.32 -.6 -.2 +1.6/D GlbLSCrdtInvC m XS 10.08 -.7 -.9 +.9/E HYBdInstl HY 7.46 -2.2 +.2 +5.7/B HYBdInvA m HY 7.46 -2.3 ... +5.3/B HYBdInvC m HY 7.47 -2.3 -.6 +4.6/D HYBdK HY 7.47 -2.2 +.5 +5.8/B HYBdSvc b HY 7.46 -2.3 ... +5.4/B HYMuniInstl HM 9.44 -.7 +1.1 +4.4/A HighEqIncIns LV 26.46 -5.0 -.8 +7.0/D HighEqIncInvA m LV 22.63 -5.1 -.9 +6.6/E HighEqIncInvC m LV 15.12 -5.1 -1.6 +5.9/E HthSciOpIns SH 62.22 -8.1 +10.8 +10.5/A HthSciOpInvA m SH 59.30 -8.1 +10.6 +10.2/A HthSciOpInvC m SH 51.96 -8.1 +9.9 +9.4/A InProtBdInstl IP 10.21 -1.3 -2.4 +1.2/C InProtBdInvA m IP 9.97 -1.3 -2.5 +1.0/D InProtBdInvC m IP 9.64 -1.3 -3.1 +.2/E IntlDivIns FB 27.10 -6.6 -10.8 +.9/E IntlDivInvA m FB 25.33 -6.7 -11.0 +.6/E IntlInstl FB 15.04 -9.0 -15.3 +3.1/B IntlInvA m FB 14.69 -9.0 -15.5 +2.7/C IntlInvC m FB 13.64 -9.1 -16.1 +1.8/D LCFocGrIns LG 11.42 -12.6 +7.0 +13.9/A LCFocGrInvA m LG 10.49 -12.6 +6.8 +13.6/A LCFocGrInvC m LG 7.75 -12.6 +6.0 +12.6/A LPDyn2020Instl TE 15.18 -5.3 -2.7 +4.8 LPDyn2020InvA m TE 13.96 -5.3 -2.8 +4.6 LPDyn2030Instl TH 13.40 -7.1 -3.1 +6.1 LPDyn2030InvA m TH 12.87 -7.1 -3.3 +5.9 LPDyn2040Instl TJ 16.75 -8.7 -4.3 +7.0 LPDyn2040InvA m TJ 15.29 -8.7 -4.5 +6.7 LatinAmerInstl LS 49.14 +8.1 -1.6 +13.3/B LatinAmerInvA m LS 48.44 +8.0 -1.9 +12.9/C LngHrznEqInstl WS 12.92 -7.6 -.9 +4.7/D LngHrznEqInvA m WS 12.89 -7.6 -1.2 +4.5/D LowDurBdInstl CS 9.45 ... +.7 +1.4/B LowDurBdInvA m CS 9.45 ... +.4 +1.1/C LowDurBdInvC m CS 9.44 -.1 -.3 +.4/E LowDurBdK CS 9.44 ... +.6 +1.4/B ManagedIncK XY 9.83 -.8 +.6 +4.7 MidCapDivIns MV 17.67 -7.9 -1.0 +8.2/B MidCapDivInvA m MV 16.85 -7.9 -1.1 +7.9/B MidCpGrEqInstl MG 24.61 -11.7 +9.2 +14.4/A MidCpGrEqInvA m MG 21.38 -11.7 +8.9 +14.1/A MidCpGrEqInvC m MG 16.80 -11.8 +8.3 +13.3/A NJMuniBdInstl MJ 10.83 -.6 -.4 +3.0/A NJMuniBdInvA m MJ 10.84 -.6 -.6 +2.8/A NYMuniOppsInstl MN 11.13 -.7 +.2 +3.5/A NYMuniOppsInvA m MN 11.14 -.7 +.1 +3.3/A NYMuniOppsInvA1 b MN 11.14 -.7 +.2 +3.4/A NYMuniOppsInvC m MN 11.14 -.6 -.5 +2.5/A NatrlResTrInstl SN 29.40 -10.1 -10.4 +2.6/B NatrlResTrInvA m SN 27.87 -10.2 -10.6 +2.4/C NtnlMnInstl MI 10.56 -.7 -1.0 +1.9/A NtnlMnInvA m MI 10.57 -.7 -1.2 +1.8/B NtnlMnInvC m MI 10.57 -.8 -1.8 +1.0/D PAMuniBdInstl MP 10.72 -.5 -.7 +2.2/A PAMuniBdInvA m MP 10.73 -.5 -.9 +2.0/B ShrtTrmMuniIns MS 10.05 ... +.9 +.5/D ShrtTrmMuniInvA m MS 10.05 ... +.7 +.2/E StrGlbBdIncIns IB 5.78 +.2 -1.7 +3.1 StrGlbBdIncIvA m IB 5.78 +.2 -1.8 +2.8 StrIncOpA m NT 9.66 -.4 -.6 +2.2/D StrIncOpC m NT 9.65 -.4 -1.2 +1.4/D StrIncOpIns NT 9.66 -.4 -.4 +2.4/C StratMuOpIns MI 11.54 -.8 +.7 +3.8/A StratMuOpInvA m MI 11.54 -.7 +.5 +3.6/A StratMuOpIvC m MI 11.54 -.8 -.1 +2.8/A TactOppsInstl TV 15.30 -.9 +6.2 +4.2/C TactOppsInvA m TV 15.16 -1.0 +5.9 +3.9/C TechOppsInstl ST 26.96 -15.3 +6.0 +20.3/A TechOppsInvA m ST 25.05 -15.3 +5.8 +20.0/A TechOppsInvC m ST 21.27 -15.4 +5.1 +19.1/A TtlRetInstl CI 11.12 -.5 -2.3 +1.5 TtlRetInvA m CI 11.13 -.6 -2.5 +1.2 TtlRetInvC m CI 11.12 -.6 -3.1 +.5 TtlRetR b CI 11.13 -.6 -2.8 +.9 USGovtBdInstl GI 9.98 -.3 -1.7 +.4/B USGovtBdInvA m GI 10.00 -.4 -1.9 +.1/C USMortgInstl CI 9.80 -.5 -1.3 +1.4/CBogle Investment ManSmCpGrInstl SB 30.41 -12.8 -2.6 +10.0/BBoston PartnersLSEqInstl LO 19.80 -3.6 -11.1 +2.5/D SmCpValIIInstl SV 24.59 -9.2 -6.4 +8.0/B SmCpValIIInv b SV 23.50 -9.2 -6.6 +7.7/CBoston TrustAsstMgmt AL 47.78 -5.5 +1.9 +8.7/A Eq LB 24.20 -6.7 +2.4 +10.8/ABragg Capital TrustQueensRdSmCpVal SV 26.29 -6.1 -3.2 +5.4/EBrandesIntlEqI FV 16.66 -6.2 -4.8 +4.2/ABridgesInvm LG 62.58 -9.5 +3.6 +9.3/DBridgewayAggresivInvs1 MB 65.25 -12.7 -13.4 +5.9/D BlueChip35Idx LB 15.14 -5.7 +3.9 +11.2/A SmCpGr SG 27.94 -11.4 +1.0 +10.9/C SmCpVal SV 27.10 -9.5 +2.1 +9.1/B UltraSmCo SV 29.92 -9.2 -1.1 +3.8/E UltraSmCoMkt d SB 14.00 -11.6 -1.8 +9.9/BBright RockMidCpGrInstl MG 17.05 -7.2 -.9 +10.5/B QualLgCpInstl LB 16.26 -5.8 -1.1 +7.3/EBroadviewOpp SB 34.30 -10.7 -.7 +8.0/CBrookeld InvestmenGlbLtdInfrasI XO 11.94 -3.4 -3.5 +3.2/D GlbLtdInfrasY XO 11.94 -3.4 -3.5 +3.2/D GlbLtdRlEsttI GR 12.31 -3.1 -5.0 +2.6/CBrown AdvisoryFlexEqIns d LG 21.30 -9.2 +2.6 +10.6/C GrEqInstl d LG 22.91 -11.1 +9.2 +11.4/B GrEqInv d LG 22.68 -11.1 +9.0 +11.2/B IntermIncInv d CI 10.28 -.2 -.8 +1.2/C MrylndBdInv d SI 10.37 -.4 -.1 +1.5/A SmCpFdmtlValIns d SB 27.22 -9.9 -4.3 +8.0/C SmCpGrInv d SG 19.34 -11.2 +4.1 +10.7/C SmrstEmMktsIns d EM 8.76 -8.1 -22.1 +1.4/EBrown Cap MgmtSmCoInv b SG 97.84 -16.5 +9.6 +15.3/ABruceBruce MA 519.10 -3.9 -1.2 +4.1/EBuffaloDiscv MG 23.63 -12.1 -2.4 +9.3/C EmergOpps SG 16.10 -13.1 +3.1 +13.3/B FlexInc AL 15.15 -5.7 -.7 +6.4/C Gr LG 30.22 -12.0 +3.7 +9.7/D HY HY 10.81 -1.7 ... +3.5/E LgCp LG 29.84 -9.7 +2.8 +10.7/C MidCp MG 13.12 -13.3 -3.6 +4.2/E SmCp SG 15.46 -15.6 +5.5 +12.5/BCG Capital MarketsCorFI CI 7.74 -.8 -2.5 +1.2/C EmMktsEqInvms EM 12.87 -9.0 -20.7 +5.6/B IntlEq FB 11.50 -9.4 -11.4 +3.1/B IntlFI IB 7.85 +.1 +1.6 +3.7/A LgCpEq LG 19.62 -8.4 +1.0 +8.9/D MuniBdInvms ML 8.97 -.7 -2.1 +1.1/E SmMidCpEq SG 20.24 -11.1 -2.6 +6.3/ECGMFoc LB 46.82 -3.5 -12.2 +5.3/E Mut AL 28.55 -4.5 -7.6 +4.5/E Rlty MB 27.75 -.5 -13.0 +5.3/DCIBCAtDipEqInstl LB 20.46 -7.6 +6.7 +11.1/ACMAdvsFI CS 11.01 -.7 -.5 +2.4/ACRMMidCpValInstl MB 21.62 -11.1 -.8 +10.5/A SmCpValInstl SB 18.56 -9.6 -6.2 +9.6/B SmCpValInv SB 16.08 -9.6 -6.4 +9.4/BCalamosCnvrtA m CV 17.93 -6.2 +2.6 +6.6/C CnvrtC m CV 17.75 -6.2 +2.0 +5.9/C CnvrtInstl CV 16.07 -6.2 +2.8 +6.9/B EvolvingWldGrI EM 12.44 -10.2 -18.9 +1.0/E GlbGrIncA m IH 8.88 -8.0 -5.9 +3.8/C GlbGrIncC m IH 7.88 -8.1 -6.5 +3.0/D GlbGrIncI IH 9.14 -7.9 -5.7 +4.0/C GrA m LG 32.66 -9.9 +.6 +6.9/E GrC m LG 20.70 -10.0 ... +6.2/E GrIncA m AL 32.20 -7.0 +1.4 +7.7/A GrIncC m AL 32.36 -7.1 +.8 +6.9/B GrIncInstl AL 30.96 -7.0 +1.6 +8.0/A GrInstl LG 42.85 -9.9 +.8 +7.2/E IntlGrA m FG 17.79 -14.1 -16.9 +2.3/D IntlGrInstl FG 18.23 -14.1 -16.7 +2.6/D MktNetrlIncA m NE 13.48 -.7 +2.7 +3.8/A MktNetrlIncC m NE 13.68 -.9 +2.0 +3.0/B MktNetrlIncIns NE 13.32 -.7 +2.9 +4.0/ACalvertBalA m MA 31.26 -5.7 -.2 +5.4 Top 20 Mutual FundsVanguard 500IdxAdmrl LB 265,379 -7.8 +1.9 +11.0/A NL Vanguard TtlSMIdxAdmrl LB 214,061 -8.4 +1.3 +10.5/A NL Vanguard TtlSMIdxInv LB 135,625 -8.4 +1.3 +10.4/B NL Vanguard TtInSIdxInv FB 134,124 -9.4 -12.2 +1.6/B NL Vanguard TtlSMIdxIns LB 128,089 -8.4 +1.4 +10.5/A NL Vanguard InsIdxIns LB 126,438 -7.8 +1.9 +11.0/A NL Vanguard InsIdxInsPlus LB 108,769 -7.8 +1.9 +11.0/A NL Fidelity Contrafund LG 101,686 -11.8 +3.1 +11.5/B NL Vanguard TtInSIdxInsPlus FB 100,878 -9.4 -12.1 +1.7/B NL American Funds GrfAmrcA m LG 94,075 -11.2 +1.6 +10.9/C 5.75 Vanguard WlngtnAdmrl MA 88,474 -4.4 -.9 +7.5/A NL Vanguard TtBMIdxAdmrl CI 85,309 -.6 -2.2 +1.8/C NL Fidelity 500IndexPrm LB 80,578 -7.8 +1.9 +11.0/A NL American Funds IncAmrcA m AL 74,669 -4.2 -2.8 +5.9/C 5.75 Dodge & Cox Stk LV 74,649 -6.9 +.1 +10.1/A NL Vanguard TtInSIdxAdmrl FB 70,825 -9.4 -12.2 +1.6/B NL American Funds AmrcnBalA m MA 66,975 -4.5 -.6 +7.4/A 5.75 American Funds CptlIncBldrA m IH 66,812 -4.0 -5.4 +3.8/B 5.75 American Funds InvCAmrcA m LB 64,587 -7.5 -1.1 +9.5/C 5.75 Vanguard PrmCpAdmrl LG 62,361 -9.6 +3.5 +13.8/A NL Pct YTD Phone Name Obj Load NAV Rtn Number By Year-to-Date Percent Return By Total Net AssetsProFunds UltShrtNA100Inv BM NL 18.18 +23.8 888-776-3637 Rydex IvNAS1002xStrC m BM 1.00 29.76 +23.6 800-820-0888 Rydex IvNAS1002xStrH b BM NL 33.91 +23.6 800-820-0888 ProFunds UltBearInv BM NL 24.77 +16.6 888-776-3637 Rydex IvDynSP500H b BM NL 42.46 +16.6 800-820-0888 Rydex IvDynSP500C m BM 1.00 37.00 +16.5 800-820-0888 Deutsche LtnAmrcEqS LS NL 25.07 +13.0 800-728-3337 Rydex IvRsl2000StrH b BM NL 21.19 +12.4 800-820-0888 Comstock CptlValA m BM 5.75 4.91 +11.6 800-422-3554 Rydex IvNAS100StrInv BM NL 60.38 +11.3 800-820-0888 Rydex IvNAS100StrC m BM 1.00 49.91 +11.1 800-820-0888 Leuthold GrizzlyShrt BM NL 19.58 +10.9 800-273-6886 ProFunds UltLtnAmrInv LE NL 33.53 +10.7 888-776-3637 PIMCO StkPlsShrtI2 BM NL 8.50 +10.1 800-927-4648 PIMCO StkPlsShrtIns BM NL 8.52 +10.1 800-927-4648 PIMCO StkPlsShrtA m BM 3.75 8.24 +10.0 800-927-4648 PIMCO StkPlsShrtC m BM 1.00 7.85 +9.9 800-927-4648 ProFunds BearInv BM NL 31.86 +8.3 888-776-3637 Rydex IvSP500StrInv BM NL 60.56 +8.3 800-820-0888 Rydex IvSP500StrC m BM 1.00 50.26 +8.2 800-820-0888 By 4-Week Percent Return Fidelity Select MedTech&Devcs SH NL 50.65 +20.5 800-544-8544 Fidelity Select HealthCareSvcs SH NL 101.63 +19.5 800-544-8544 Virtus InvtvGrStkIns LG NL 24.74 +19.5 888-784-3863 Morgan Stanley InsMidCpGrI MG NL 20.00 +18.8 800-548-7786 Morgan Stanley InsMidCpGrA m MG 5.25 16.91 +18.5 800-548-7786 Jacob SmCpGrInstl d SG NL 24.99 +18.3 888-522-6239 Wasatch UlGr d SG NL 24.05 +17.3 800-551-1700 Jacob MicroCpGrInstl d SG NL 16.01 +16.9 888-522-6239 Jacob MicroCpGrInv m SG NL 14.68 +16.8 888-522-6239 Copley Copley d LV NL 103.14 +16.7 877-881-2751 Ivy MicroCpGrA m SG 5.75 29.37 +16.2 800-777-6472 Morgan Stanley MltCpGrTrustI LG NL 40.63 +16.0 800-869-6397 Morgan Stanley MltCpGrTrustA m LG 5.25 36.86 +15.7 800-869-6397 Morgan Stanley MltCpGrTrustL b LG NL 27.22 +15.3 800-869-6397 Morgan Stanley MltCpGrTrustB m LG 5.00 26.79 +14.9 800-869-6397 Fidelity Advisor SeriesGrOpps LG NL 14.63 +14.8 877-208-0098 Virtus KARMidCapGrA m MG 5.75 31.61 +14.2 800-243-1574 American Beacon StphnsSmCpGrInv SG NL 20.28 +14.1 800-658-5811 Baron OppInstl MG NL 20.02 +13.8 800-992-2766 Neuberger Berman SmCpGrInstl SG NL 39.86 +13.6 800-366-6264 Total Percent Return/Rank Pct Name Obj Assets 4-Wk YTD 5-Yr Load Pct 4-Wk Phone Name Obj Load NAV Rtn Number Continued on next page 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued from previous page MONEY & MARKET$Page 16 www.sunnewspapers.net The Sun/Wednesday, October 31, 2018

PAGE 53

BalC m MA 30.25 -5.7 -.8 +4.6 BdA m CI 15.57 -.6 -1.5 +1.9/B EqA m LG 46.27 -5.9 +7.9 +10.9/C EqC m LG 27.08 -6.0 +7.2 +10.1/D IncA m TW 15.66 -1.3 -3.1 +2.7/C IntlEqA m FB 15.65 -10.7 -11.0 -.1 MdCpA m MB 31.55 -9.4 +.1 +3.8 RspMuniIncA m MI 15.40 -.5 -1.2 +1.6/B ShrtDurIncA m CS 15.76 -.2 +.4 +1.7/A USLCCrRspnbIdxA m LB 22.50 -8.8 +1.2 +9.7/CCambiarGlblUltrFcsInv d WS 17.28 -10.4 -12.9 -2.2/E IntlEqInv d FB 24.76 -9.3 -12.9 +1.3/E OppInstl LV 22.43 -7.4 -5.6 +6.4/E OppInv LV 22.47 -7.5 -5.8 +6.1/E SmCpInstl d SB 18.78 -10.6 -3.8 +3.6/E SmCpInv d SB 18.35 -10.6 -3.8 +3.5/ECarillonClVtCptlApprA m LG 42.13 -10.6 +.3 +10.9/C EagleGrIncA m LV 21.29 -5.1 +2.8 +11.4/A EagleGrIncC m LV 20.38 -5.2 +2.1 +10.5/A EglMidCpGrA m MG 55.28 -14.1 +.2 +10.9/B EglMidCpGrC m MG 43.90 -14.1 -.3 +10.1/B EglSmCpGrA m SG 58.25 -14.7 -2.3 +9.5/D EglSmCpGrC m SG 42.98 -14.7 -2.8 +8.7/E ReamsCore+BdI CI 30.54 -.5 -2.3 +1.0/D ReamsCoreBdI CI 11.07 -.2 -1.4 +1.2/C ReamsUnconsBdI NT 11.45 -.6 -1.5 +1.4/D ScoutIntlI FB 18.91 -9.7 -11.9 +4.0/A ScoutMdCpI MB 18.29 -11.3 -3.8 +11.8/A ScoutSmCpI SG 26.80 -12.7 +3.2 +15.9/ACausewayIntlValInstl d FV 15.13 -8.5 -12.6 +2.6/B IntlValInv d FV 15.00 -8.5 -12.8 +2.4/BCenter Coast CapitalBrkdMLPFocA m LP 6.47 -9.5 -4.1 -1.7/C BrkdMLPFocC m LP 5.93 -9.5 -4.7 -2.5/CChamplainSmCoAdv b SG 21.41 -10.6 +7.6 +15.0/ACity National RochdaCorpBdServicing CS 10.17 -.1 -.3 +1.0 DivIncN b LV 38.62 -1.8 -2.0 +6.1/EClearBridgeAggresivGrA m LG 201.61 -10.4 -.9 +5.3/E AggresivGrC m LG 160.97 -10.4 -1.4 +4.6/E AggresivGrI LG 222.86 -10.4 -.6 +5.6/E AggresivGrIS LG 225.31 -10.3 -.6 +5.7/E AllCpValA m LV 13.61 -8.1 -6.4 +8.1/C AllCpValC m LV 11.69 -8.2 -6.9 +7.4/D ApprecA m LB 24.32 -5.7 +3.1 +9.9/B ApprecC m LB 23.35 -5.7 +2.5 +9.2/C ApprecI LB 24.21 -5.7 +3.3 +10.3/B ApprecIS LB 24.30 -5.6 +3.4 +10.4/B ApprecR b LB 24.22 -5.7 +2.8 +9.6/C CBIntlSmCpI FA 15.37 -11.6 -19.6 +1.4/D DivStrat1 LB 23.14 -5.0 -.5 +10.3/B DivStratA m LB 23.13 -5.0 -.8 +10.0/B DivStratC m LB 22.80 -5.0 -1.3 +9.2/C DivStratI LB 23.74 -5.0 -.5 +10.3/B IntlGrC m FG 37.39 -11.0 -6.7 +6.3/A IntlGrI FG 43.28 -10.9 -5.9 +7.3/A IntlValA m FV 9.80 -9.9 -17.1 +.7/D IntlValIS FV 9.87 -9.9 -16.8 +1.2/D LgCpGrA m LG 42.44 -9.3 +4.4 +11.7/B LgCpGrC m LG 34.06 -9.4 +3.8 +10.9/C LgCpGrI LG 47.10 -9.3 +4.7 +12.1/B LgCpValA m LV 31.97 -5.6 -2.8 +6.9/D LgCpValC m LV 31.04 -5.7 -3.4 +6.2/E LgCpValI LV 31.92 -5.6 -2.5 +7.3/D MidCpA m MB 31.29 -10.4 -6.4 +3.9/E MidCpC m MB 24.93 -10.5 -6.9 +3.2/E MidCpI MB 34.79 -10.4 -6.1 +4.3/E MidCpIS MB 35.11 -10.4 -6.1 +4.3/E SmCpC m SG 38.96 -10.4 +1.2 +11.6/C SmCpGrA m SG 37.07 -14.1 +13.0 +14.6/A SmCpGrI SG 39.57 -14.1 +13.3 +15.0/A SmCpGrIS SG 39.98 -14.1 +13.4 +15.1/A SmCpGrR b SG 36.12 -14.1 +12.7 +14.3/A SmCpI SG 61.81 -10.4 +2.0 +12.7/B SmCpValA m SV 17.73 -11.8 -10.9 +5.9/E TactDivIncA m MV 15.97 -6.3 -1.5 +4.2/E TactDivIncC m MV 15.16 -6.3 -2.1 +3.4/E TactDivIncI MV 16.09 -6.2 -1.3 +4.5/E ValTrustC m LB 74.10 -9.8 -7.3 +5.4/E ValTrustI LB 89.30 -9.7 -6.6 +6.4/EClermontCLSGrandIncN CA 10.95 -4.4 -3.6 +4.3/BClipperClipper LB 109.68 -10.5 -5.3 +8.6/DCohen & SteersDivVal,IncInstl LB 13.55 -7.4 -3.4 +8.9/D GlbInfras,IncI XO 18.41 -1.7 -1.6 +6.2/A GlbRltys,IncA m GR 51.43 -2.8 -2.3 +4.0/B GlbRltys,IncI GR 51.72 -2.7 -2.0 +4.3/A InstlRltys SR 41.93 -2.4 +.3 +5.0/B IntlRltyA m GR 11.26 -4.6 -4.9 +3.7/B IntlRltyI GR 11.34 -4.5 -4.6 +4.0/B PrfrdScInc,IncA m RR 13.25 -1.3 -2.6 +4.4/B PrfrdScInc,IncC m RR 13.16 -1.3 -3.1 +3.7/D PrfrdScInc,IncI RR 13.28 -1.3 -2.3 +4.7/A RlEsttSecIncA m SR 14.35 -2.8 -.7 +5.3/B RlEsttSecIncC m SR 12.97 -2.9 -1.3 +4.6/B RlEsttSecIncIns SR 15.12 -2.8 -.5 +5.6/A Rltys SR 62.17 -2.5 +.1 +4.7/BColorado BondSharesATxEx f SI 9.10 -.1 +3.9 +4.6/AColumbiaAMTFrCAIMBIns MF 10.11 -.4 -.7 +1.6/B AMTFrCTIMBIns SI 10.17 -.4 -.7 +.8/C AMTFrIMBA m MI 10.13 -.4 -1.2 +1.2/D AMTFrIMBIns MI 10.13 -.4 -1.0 +1.4/C AMTFrMAIMBIns MT 10.18 -.5 -1.2 +.9/C AMTFrNYIMBIns MN 11.48 -.4 -.9 +1.2/B AMTFrORIMBIns SI 11.95 -.4 -1.0 +1.0/C AMTFrSCIMBIns SI 9.85 -.3 -1.0 +1.2/B AcornA m MG 12.67 -13.2 +2.6 +11.3/B AcornC m MG 6.22 -13.2 +1.9 +10.5/B AcornIns MG 15.20 -13.1 +2.8 +11.6/B AcornIntSelIns FG 26.85 -11.9 -8.2 +7.4/A AcornIntlA m FR 39.27 -12.3 -12.6 +3.5/D AcornIntlIns FR 39.40 -12.2 -12.5 +3.8/D AcornSelA m MG 12.88 -14.9 -4.8 +9.4/C AcornSelIns MG 14.72 -14.9 -4.5 +9.7/C AcornUSAA m SG 12.78 -12.3 +5.8 +11.8/C AcornUSAIns SG 15.66 -12.2 +6.0 +12.1/C BalA m MA 40.20 -5.4 -2.1 +5.6/C BalIns MA 40.13 -5.4 -1.9 +5.9/B BdA m CI 8.15 -.8 -2.6 +1.3/C BdIns CI 8.14 -.9 -2.6 +1.5/B ContrCoreA m LB 25.16 -8.2 -2.1 +8.7/D ContrCoreIns LB 25.39 -8.1 -1.8 +8.9/D ContrCoreV f LB 24.92 -8.2 -2.0 +8.7/D ContrEurpA m ES 6.39 -12.1 -12.7 -.2/D ConvrtSecsA m CV 19.89 -7.0 +1.3 +7.5/B ConvrtSecsIns CV 19.92 -7.0 +1.5 +7.8/A CorpIncA m TW 9.69 -1.5 -3.7 +2.6/C CorpIncIns TW 9.69 -1.5 -3.5 +2.9/B CptAllcAgrA m AL 12.25 -8.2 -4.1 +7.1/B CptAllcAgrC m AL 11.89 -8.2 -4.6 +6.4/C CptAllcCnsA m XY 9.77 -2.5 -2.5 +2.8/D CptAllcMdAgA m MA 11.93 -6.7 -3.4 +6.3/B CptAllcMdAgC m MA 11.95 -6.9 -4.0 +5.5/C CptAllcMdAgIns MA 11.90 -6.8 -3.3 +6.5/A CptAllcMdCnsA m CA 10.49 -3.9 -2.6 +3.8/C CptAllcModA m CA 10.83 -5.4 -3.1 +5.2/A CptAllcModC m CA 10.74 -5.5 -3.6 +4.4/B DiscpCoreA m LB 12.25 -8.0 +2.6 +10.4/B DiscpSmCoreV f SB 6.55 -10.8 -5.9 +4.1/E DivIncA m LV 21.88 -4.9 +.5 +10.7/A DivIncC m LV 21.20 -4.9 -.1 +9.9/A DivIncIns LV 21.91 -4.8 +.7 +11.0/A DivIncV f LV 21.89 -4.9 +.5 +10.7/A DivOppA m LV 9.46 -4.7 ... +8.2/C DivOppC m LV 9.25 -4.7 -.7 +7.4/D EmMktsIns EM 10.59 -12.3 -23.3 +5.0/C FltRtA m BL 9.11 -.3 +3.6 +5.0/B GlEngNatResA m SN 17.61 -12.7 -10.7 +4.0/B GlEngNatResI SN 17.83 -12.7 -10.5 +4.3/B GlbDivOppA m WS 17.42 -6.4 -8.6 +3.6/E GlbDivOppIns WS 17.48 -6.4 -8.4 +3.8/E GlbEqValA m WS 13.05 -7.1 -4.4 +6.3/C GlbOppsA m IH 13.05 -5.2 -4.9 +5.4/A GlbStratEqA m WS 14.19 -10.0 -6.0 +7.4/B GlbTechGrA m ST 31.39 -13.1 +3.9 +18.8/A GlbTechGrC m ST 28.13 -13.1 +3.2 +17.9/B GlbTechGrIns ST 32.65 -13.1 +4.1 +19.1/A GrtrChinaA m CH 38.56 -16.8 -24.6 +4.2/D HYBdA m HY 2.81 -2.0 -1.4 +4.0/E HYMuniA m HM 10.32 -.7 +.9 +3.1/C HYMuniIns HM 10.32 -.8 +1.0 +3.4/C IncBuilderA m XY 11.50 -2.3 -.9 +4.6/A IncOppsA m HY 9.45 -2.0 -1.2 +3.8/E LgCpEnhCoreA b LB 24.12 -7.7 +2.2 +10.8/A LgCpEnhCoreIns LB 24.10 -7.6 +2.4 +11.1/A LgCpGrA m LG 40.67 -12.0 +2.5 +9.7/D LgCpGrC m LG 33.97 -12.0 +1.8 +8.9/D LgCpGrIIIA m LG 17.21 -12.0 +2.3 +9.8/D LgCpGrIIIC m LG 12.09 -12.0 +1.8 +9.0/D LgCpGrIIIIns LG 18.58 -12.0 +2.5 +10.1/D LgCpGrIns LG 42.28 -11.9 +2.7 +10.0/D LgCpGrV f LG 40.32 -11.9 +2.5 +9.7/D LgCpIdxA b LB 48.88 -7.9 +1.5 +10.6/B LgCpIdxIns LB 49.21 -7.9 +1.7 +10.9/A LgCpValA m LV 13.79 -5.9 -4.3 +7.8/D LmtDurCrdtA m CS 9.63 -.1 -.3 +1.9/A MNTxExmptA m SM 5.27 -.7 -1.6 +1.6/B MidCapGrA m MG 25.37 -12.0 -.4 +7.2/D MidCapGrIns MG 27.12 -12.0 -.1 +7.4/D MidCapIdxA b MB 15.85 -9.8 -3.5 +9.2/A MidCapIdxIns MB 15.80 -9.9 -3.3 +9.5/A QualityIncA m CI 5.26 -.4 -1.0 +1.2/C RlEstateEqA m SR 13.03 -2.8 -1.9 +3.2/D RlEstateEqIns SR 13.06 -2.8 -1.8 +3.5/C S/MCpValA m SV 9.40 -9.4 -7.3 +5.7/E STBdA m CS 9.86 ... +.2 +.6/D STBdIns CS 9.84 -.1 +.3 +.9/D STBdIns3 CS 9.84 ... +.4 +1.0/C STMuniBdA m MS 10.25 ... +.5 +.5/D STMuniBdIns MS 10.25 ... +.7 +.7/C SelGlbEqA m WS 12.78 -10.4 -.9 +8.8/A SelIntlEqA m FG 12.72 -11.6 -12.6 +.5/E SelIntlEqIns FG 13.00 -11.6 -12.4 +.7/E SelLgCpEqA m LB 14.04 -8.4 +.4 +10.8/A SelLgCpEqIns LB 13.95 -8.3 +.6 +11.0/A SelLgCpGrA m LG 14.93 -15.4 +.7 +8.1/E SelLgCpGrIns LG 15.45 -15.3 +1.0 +8.4/E SelLgCpValA m LV 25.10 -7.2 -4.3 +10.6/A SelLgCpValC m LV 22.91 -7.2 -4.9 +9.8/A SelM/CValA m MV 12.11 -7.7 -5.8 +6.1/D SelM/CValInstl MV 12.14 -7.7 -5.6 +6.3/C SelSmCpValA m SB 17.12 -10.7 -5.2 +5.5/E SlgCmsInfoA m ST 68.82 -11.2 -2.8 +15.5/C SlgCmsInfoC m ST 47.34 -11.2 -3.4 +14.7/D SlgGlbTechA m ST 37.68 -11.6 -4.1 +15.3/C SlgGlbTechC m ST 29.02 -11.6 -4.7 +14.5/D SmCpGrIA m SG 18.89 -14.4 +3.7 +13.9/B SmCpGrIIns SG 20.08 -14.4 +4.0 +14.2/A SmCpIdxA b SB 24.86 -10.4 +2.2 +12.4/A SmCpIdxIns SB 25.04 -10.4 +2.4 +12.6/A SmCpValIA m SV 37.57 -10.3 -8.1 +9.6/A SmCpValIIA m SV 16.03 -9.8 -7.2 +7.1/D SmCpValIIIns SV 16.30 -9.8 -7.1 +7.3/C SmCpValIIns SV 41.90 -10.3 -7.9 +9.8/A StratIncA m NT 5.80 -1.2 -.9 +3.7/B StratIncC m NT 5.80 -1.3 -1.7 +2.9/C StratIncIns NT 5.70 -1.4 -.9 +3.9/B StratMuniIncA m ML 3.90 -1.0 -1.2 +2.6/A StrtCAMuIncA m MC 7.39 -.6 -1.2 +1.9/C StrtCAMuIncInst MC 7.39 -.6 -1.0 +2.2/B StrtNYMuIncA m MY 7.14 -.6 -1.6 +1.7/B ThermostatA m XY 14.34 -2.0 -.6 +2.6/D ThermostatC m XY 14.35 -2.0 -1.3 +1.8/E ThermostatIns XY 14.17 -1.9 -.4 +2.8/D TtlRetBdA m CI 8.73 -.8 -1.6 +1.9/B TtlRetBdIns CI 8.73 -.8 -1.4 +2.1/A TxExmptA m ML 13.07 -.7 -1.0 +1.9/C TxExmptC m ML 13.07 -.8 -1.6 +1.3/D TxExmptIns ML 13.08 -.6 -.8 +2.1/B USTrsIdxIns GI 10.64 -.2 -2.1 +.1/CCommerceBd CI 19.09 -.6 -2.0 +1.8/B Gr LG 34.05 -9.1 +4.5 +13.2/A KansasTFIntrmBd SI 18.78 -.4 -1.2 +1.0/C MidCpGr MG 39.86 -9.4 +.9 +10.6/B MssrTFIntrmBd SI 18.87 -.5 -1.3 +1.3/B NtnlTFIntrmBd MI 18.96 -.4 -1.4 +1.4/C ShrtTrmGovt GS 16.75 +.1 ... +.4/B Val LV 30.95 -4.4 +.1 +9.9/ACommunity ReinvestQlfdInvm b GI 10.19 -.2 -1.7 +.2/BConvergenceCorPlusInstl LB 19.54 -7.4 +4.3 +10.5/BCopeland Capital ManRkMgdDivGrI d LB 14.70 -6.2 +6.6 +9.1/CCopleyCopley d LV 103.14 -1.8 +16.7 +14.1Credit SuisseCmdtyRetStratA m BB 4.67 -1.9 -4.4 -.8/D CmdtyRetStratI BB 4.77 -1.9 -4.3 -.6/D FltngRtHiIncA m BL 6.86 +.1 +3.0 +4.8/B FltngRtHiIncC m BL 6.88 ... +2.4 +4.0/DCrossmark StewardS/MCpEnhIdxA b SB 15.49 -10.2 -1.9 +9.8/BCullenHiDivEqInstl x LV 17.96 -4.1 -.7 +8.8/B HiDivEqRetail x LV 17.95 -4.1 -.9 +8.6/BCutlerEq LV 19.67 -6.4 -3.7 +9.0/BDFAAsiaPacSmCoIns PJ 20.75 -9.2 -13.1 +7.0/A CAInTmMnBdIns x MF 10.34 -.2 -.1 +.7/E CASTMnBdIns x SS 10.23 ... +.7 +.6/C CSTGEIntlScCrEq FV 8.80 -9.9 -12.9 +4.5/A CSTGEUSSclCrEq2 MB 16.98 -8.9 -2.4 +10.1/A CntnntlSmCIns ES 24.09 -10.9 -14.1 +7.5/A EMktCorEqI EM 18.71 -9.6 -18.2 +5.8/B EMktSCInstl EM 18.51 -10.5 -21.8 +4.4/C EmMktsII EM 24.39 -9.5 -16.3 +6.5/A EmMktsInstl EM 25.13 -9.5 -16.4 +6.3/A EmMktsSocialCor EM 12.09 -9.6 -17.7 +6.5/A EmMktsValInstl EM 26.57 -9.2 -13.9 +8.8/A EnhUSLgCoInstl LB 12.91 -7.9 +.8 +10.6/B FvYrGlbFIIns IB 10.90 +.3 +.7 +1.3/D GlbAllc2575Ins XY 13.24 -2.3 -1.0 +3.1/C GlbAllc6040Ins MA 17.40 -5.4 -2.9 +5.9/B GlbEqInstl WS 21.82 -8.9 -5.1 +8.4/A GlbRlEsttSec GR 10.83 -1.9 -1.1 +4.6/A InProtSecIns IP 11.28 -1.0 -2.2 +1.4/B IntlCorEqIns FB 12.52 -10.0 -12.4 +4.9/A IntlLgCpGr FG 11.69 -10.1 -9.7 +3.8/C IntlRlEsttScIns GR 4.88 -3.9 -6.2 +2.3/D IntlSclCrEqInst FV 12.05 -10.1 -12.4 +5.0/A IntlSmCoInstl FQ 18.25 -10.5 -13.6 +6.1/B IntlSmCpGr FR 13.73 -11.0 -12.4 +6.8/A IntlSmCpValIns FA 19.04 -10.9 -16.7 +4.4/B IntlSstnbtyCor1 FB 9.64 -9.7 -11.3 +4.3/A IntlValIII FV 14.92 -9.1 -12.0 +4.8/A IntlValInstl FV 17.60 -9.1 -12.2 +4.7/A IntlVctrEqIns FA 11.62 -10.3 -13.4 +5.4/A ItmGovtFIIns GI 11.91 ... -2.0 +.2/B ItmTExtnddQlIns x TW 10.14 -.8 -3.4 +1.7/E ItmTMnBdIns x MI 9.94 -.1 -.4 +.7/E JapaneseSmCoIns JS 25.31 -11.0 -13.1 +9.4/B LgCpIntlInstl FB 21.09 -9.2 -10.1 +4.0/A OneYearFIInstl x UB 10.25 +.2 +1.3 +1.0/D RlEsttSecInstl SR 34.60 -.9 +1.4 +5.6/A STGovtInstl GS 10.39 +.2 -.2 +.3/C STMuniBdInstl x MS 10.11 +.1 +.7 +.6/C ShTrmExQtyI x CS 10.69 +.1 +.5 +1.4/B SlvLyHdgGlEqIns WS 15.56 -8.8 -6.5 +7.9/B SlvlyHdgGlFIIns IB 9.61 +.1 +1.2 +2.2/B TAUSCorEq2Instl MB 17.72 -8.9 -1.4 +10.0/A TAWexUSCrEqIns FB 10.00 -10.0 -14.1 +5.0/A TMdIntlVal FV 14.48 -9.2 -12.2 +4.6/A TMdUSEq LB 29.10 -8.5 +1.3 +10.9/A TMdUSMktwdVl LV 29.82 -7.1 -2.3 +9.1/B TMdUSMktwdVlII LV 27.78 -7.1 -2.2 +9.2/B TMdUSSmCp SB 42.70 -10.1 -2.6 +9.4/B TMdUSTrgtedVal SV 35.04 -10.0 -6.0 +7.5/C TwYrGlbFIIns IB 9.95 +.1 +1.0 +.9/D TwoYrFIInstl CS 9.91 +.2 +1.0 +.8/D TwoYrGovtInstl GS 9.72 +.2 +.7 +.5/B USCorEq1Instl LB 22.55 -8.9 -.1 +10.6/B USCorEqIIInstl MB 21.07 -8.7 -1.4 +9.9/A USLgCo LB 20.83 -7.9 +1.8 +11.1/A USLgCpGrInstl LG 19.59 -9.0 +3.6 +12.0/B USLgCpValII LV 17.73 -7.2 -3.8 +9.9/A USLgCpValIII LV 25.60 -7.2 -3.7 +9.9/A USLgCpValInstl LV 37.07 -7.2 -3.9 +9.8/A USMicroCpInstl SB 21.87 -10.4 -.3 +10.8/A USSmCpGrInstl SG 18.08 -11.3 -2.6 +8.7/E USSmCpInstl SB 34.94 -10.1 -2.2 +9.4/B USSmCpValInstl SV 36.28 -9.7 -3.8 +8.6/B USSocialCorEq2 MB 15.69 -9.0 -1.6 +10.1/A USSstnbtyCor1 LB 21.12 -9.3 +.9 +10.9/A USTrgtedValIns SV 23.39 -10.1 -5.4 +8.1/B USTrgtedValR1 SV 23.38 -10.1 -5.4 +8.0/B USVectorEqInstl MV 18.29 -9.4 -3.8 +8.8/A WlexUSGovFIIns IB 10.47 +.9 +1.9 +3.4/A WlexUSTrgVlIns FA 12.39 -10.3 -17.4 +5.4/A WlexUSVlPrtIns FV 11.07 -9.3 -13.2 +5.5/ADFDentPremGrInv MG 30.86 -11.2 +6.3 +12.0/ADavenportCor LG 22.10 -8.6 -1.3 +7.9/E EqOpps MG 17.26 -8.8 -4.5 +5.3/E ValInc LV 15.97 -7.2 -5.5 +7.6/DDavisApprecIncA m AL 38.27 -7.4 -3.3 +6.4/C ApprecIncY AL 38.45 -7.4 -3.1 +6.7/B FinclA m SF 49.13 -7.7 -5.4 +9.0/B FinclC m SF 40.68 -7.7 -6.0 +8.1/B NYVentureA m LB 28.97 -10.8 -6.1 +8.2/D NYVentureC m LB 25.96 -10.8 -6.7 +7.3/E NYVentureY LB 29.69 -10.8 -5.9 +8.4/D OppA m LG 35.37 -10.1 -4.4 +10.8/C RlEsttA m SR 39.73 -2.0 +.9 +6.4/A RlEsttY SR 40.30 -2.0 +1.2 +6.7/ADelaware InvCorpBdA m TW 5.50 -1.3 -3.8 +2.2/D CorpBdInstl TW 5.50 -1.3 -3.6 +2.4/C DiversIncA m CI 8.21 -.8 -3.0 +1.4/C EmMktsA m EM 16.58 -9.3 -17.8 +9.8/A ExtnddDrBdA m TW 5.99 -2.9 -8.9 +2.4/C ExtnddDrBdInstl TW 5.98 -2.9 -8.8 +2.6/C HYOppsA m HY 3.63 -1.9 -1.3 +4.1/D IntlValEqA m FV 13.34 -9.6 -14.7 +2.2/B IntlValEqInstl FV 13.41 -9.6 -14.5 +2.5/B LtdTrmDvrsIncA m CS 8.20 -.2 -.9 +1.1/C MnstHYMnBdA m SM 10.47 -.7 -1.2 +1.9/A NtnlHYMnBdA m HM 10.73 -1.1 ... +3.7/B REITA m SR 11.01 -1.9 -1.4 +2.0/E SelGrA m LG 39.01 -9.0 +3.3 +7.8/E SelGrInstl LG 42.54 -9.0 +3.5 +8.1/E SmCpValA m SV 59.96 -11.0 -9.1 +8.3/B SmCpValC m SV 49.47 -11.1 -9.6 +7.5/C SmidCpGrA m SG 24.76 -15.3 +13.0 +14.5/A SmidCpGrC m SG 12.47 -15.3 +12.2 +13.6/B TFArizonaA m SL 11.09 -.3 -.4 +2.1/A TFCaliforniaA m MC 11.75 -.6 -1.2 +2.2/B TFColoradoA m SL 10.87 -.5 -.8 +2.3/A TFIdahoA m SL 11.06 -.4 -.6 +1.7/B TFMnnstA m SM 11.95 -.6 -1.2 +1.4/B TFMnnstIntrmA m SM 10.67 -.5 -1.1 +1.2/C TFPnsylvnA m MP 7.80 -.5 -.9 +2.0/B TFUSAA m ML 11.20 -.8 -1.0 +2.0/C TFUSAIntermA m MI 11.56 -.6 -.8 +1.5/C USGrA m LG 23.90 -10.3 +.9 +7.0/E USGrInstl LG 26.10 -10.2 +1.1 +7.3/E ValInstl LV 21.79 -6.3 +2.8 +9.8/A WlthBldrA m MA 13.97 -4.0 -3.0 +4.2/EDeutscheCATxFrIncA m MC 7.27 -.7 -1.6 +1.4/E CATxFrIncS MC 7.26 -.7 -1.3 +1.6/D CROCIEqDivA m LV 57.59 -4.5 +1.5 +11.5/A CROCIIntlA m FB 42.94 -8.1 -11.6 +2.2/D CROCIIntlS FB 43.19 -8.0 -11.4 +2.4/C CmnctnsA m SC 25.03 -6.6 -6.8 +2.5/C CorEqA m LB 27.46 -9.0 +1.1 +10.1/B CorEqS LB 27.75 -9.0 +1.4 +10.4/B CptlGrA m LG 80.84 -10.7 +4.9 +10.9/C CptlGrS LG 81.76 -10.7 +5.2 +11.2/B EAFEEqIdxInstl FB 5.88 -9.0 -10.3 +3.3/B EmMktFixIncS EB 8.73 -1.7 -6.2 +2.9/D EmMktsEqS EM 17.72 -7.9 -14.2 +6.9/A Eq500IdxInstl LB 220.41 -7.8 +1.7 +10.8/A Eq500IdxS LB 217.46 -7.9 +1.7 +10.8/A GNMAS GI 13.14 -.5 -1.5 +.3/B GlbHiIncInstl HY 6.59 -1.9 +.2 +5.9/B GlbIncBldrA m IH 8.92 -5.6 -4.4 +5.6/A GlbSmCpA m SW 32.08 -13.4 -13.3 +1.4/E GlbSmCpS SW 33.99 -13.4 -13.1 +1.7/E HiCoGlBdS IB 8.78 -.8 -3.6 +1.9/B HiIncA m HY 4.56 -1.9 +.1 +5.3/B HlthWllnssS SH 40.32 -8.0 +7.3 +5.3/C IntlGrS FG 30.77 -11.7 -12.4 +2.5/D IntmTaxFrS MI 11.39 -.5 -1.1 +1.0/D LgCpFocGrS LG 47.05 -11.4 +4.6 +10.9/C LtnAmrcEqS LS 25.07 +13.0 -2.9 +16.2/A MATxFrS MT 13.73 -.6 -1.9 +1.3/B MgdMuniBdA m ML 8.77 -.8 -1.9 +1.5/D MgdMuniBdS ML 8.78 -.7 -1.8 +1.6/D MltAstCnsrvAlS CA 12.47 -4.9 -4.0 +2.9/E MltAstGlbAllcS IH 14.73 -7.4 -8.7 +1.0/E MltsecIncA m MU 4.34 -2.1 -3.3 +2.2/D NYTxFrIncA m MY 10.24 -.6 -1.9 +1.4/C NYTxFrIncS MY 10.24 -.6 -1.6 +1.7/C RlEsttSecA m SR 20.26 -.8 +1.2 +5.3/B SP500IdxS LB 30.63 -7.9 +1.6 +10.7/A SciandTechA m ST 22.77 -12.6 +6.3 +15.0/D ShrtDurS CS 8.54 ... +.8 +1.7/B ShrtTrmMnBdIns MS 9.94 ... +.6 +.7/C SmCpCorS SB 30.83 -11.0 -.9 +9.7/B StratHYTxFrA m HM 11.74 -1.0 -1.7 +2.2/E StratHYTxFrS HM 11.75 -1.0 -1.5 +2.5/E TotRetBdA m CI 10.16 -1.2 -3.4 +1.5/C TotRetBdS CI 10.16 -1.1 -3.2 +1.7/B WldDivS WS 28.11 -7.7 -7.3 +2.8/EDiamond HillAllCpSelI LB 15.39 -8.7 -4.5 +7.4/E CorpCrdtA x HY 11.01 -1.0 +1.6 +6.1/A CorpCrdtI x HY 10.98 -1.0 +1.9 +6.4/A LgCpA m LV 25.69 -6.9 -2.9 +9.0/B LgCpC m LV 24.20 -7.0 -3.5 +8.2/C LgCpI LV 25.91 -6.9 -2.7 +9.3/B LgCpY LV 25.96 -6.9 -2.6 +9.4/B LngShrtA m LO 25.00 -6.4 -3.0 +3.6/C LngShrtC m LO 22.22 -6.4 -3.6 +2.9/C LngShrtI LO 25.67 -6.3 -2.7 +4.0/B SmCpA m SV 33.15 -8.9 -6.9 +3.6/E SmCpI SV 33.72 -8.9 -6.7 +3.9/E SmCpY SV 33.77 -8.9 -6.6 +4.0/E SmMidCpI MV 21.15 -8.2 -5.8 +5.1/DDodge & CoxBal MA 104.03 -4.2 -.2 +8.5/A GlbStk WS 12.89 -7.1 -7.0 +8.1/A Inc CI 13.27 -.7 -1.3 +2.5/A IntlStk FB 40.13 -7.4 -13.4 +2.8/C Stk LV 199.55 -6.9 +.1 +11.6/ADominionImpactBdInv m CI 10.77 -.7 -2.4 +1.4/C ImpactEqInstl d LB 22.57 -8.6 -3.3 +6.4/E ImpactEqInv m LB 22.56 -8.6 -3.6 +6.0/E ImpactIntlEqInv m FV 7.77 -9.3 -12.8 +2.3/BDoubleLineCorFII CI 10.58 -.6 -1.2 +2.1/A CorFIN b CI 10.57 -.6 -1.4 +1.9/B EmMktsFII EB 10.16 -.6 -2.5 +5.3/A EmMktsFIN b EB 10.16 -.6 -2.8 +5.0/A FltngRtI d BL 9.90 ... +3.2 +3.6/E FltngRtN m BL 9.91 -.1 +2.9 +3.4/E LowDurBdI CS 9.95 +.1 +1.3 +2.1/A LowDurBdN b CS 9.94 +.1 +1.1 +1.9/A MltAsstGrA m TV 8.83 -6.6 -5.5 +5.1/B MltAsstGrI d TV 8.86 -6.6 -5.4 +5.4/A TtlRetBdI CI 10.33 -.1 -.1 +1.9/B TtlRetBdN b CI 10.32 -.1 -.3 +1.6/BDreyfusAMTFMnBdA f MI 13.60 -.6 -1.3 +1.7/B AMTFMnBdZ MI 13.61 -.6 -1.1 +1.9/B ActvMidCpA f MB 57.04 -8.2 -7.3 +4.8/D ActvMidCpI MB 57.26 -8.2 -7.1 +5.1/D Apprec,IncInv LB 34.86 -6.5 -.7 +9.6/C BalOppA f MA 22.76 -5.9 -.2 +6.3/B BdMktIdxInv b CI 9.85 -.6 -2.5 +.6/E BstnCoSmCpValI SB 22.66 -8.0 +1.3 +11.3/A BstnCoSmMdCpGrI MG 21.09 -15.1 +7.1 +13.9/A CAAMTFMnBdA f MF 14.47 -.8 -1.3 +1.5/C CAAMTFMnBdZ MF 14.47 -.7 -1.2 +1.7/B ConnecticutA f SI 11.27 -.6 -1.3 +1.0/C CorEqA m LB 17.61 -6.6 -1.1 +9.2/C DiscpStk b LB 36.99 -8.8 +1.5 +10.1/B DynTtlRetA f AM 15.01 -5.4 -5.0 +.4/C DynTtlRetC m AM 13.89 -5.4 -5.6 -.3/D DynTtlRetI AM 15.44 -5.4 -4.8 +.7/C GrandInc LG 21.58 -9.7 +2.3 +9.7/D HYA m HY 5.98 -2.0 -.5 +4.6/D HYI HY 5.99 -1.9 -.2 +4.9/C HYMuniBdZ b HM 12.06 -1.8 +.8 +5.4/A InCorpd LG 11.84 -8.1 +4.0 +9.7/D InsSP500StkIdxI LB 53.94 -7.9 +1.7 +10.9/A IntlBdA f IB 14.68 -1.9 -6.7 +1.1/D IntlStkI FG 17.32 -10.3 -7.3 +6.1/A IntlStkIdxInv FB 16.07 -9.0 -10.4 +2.8/C IntrmMnBd MI 13.19 -.5 -1.2 +1.3/C LgCpEqI LG 21.29 -10.8 +.2 +11.4/B MassachusettsZ MT 11.14 -.6 -1.7 +1.1/C MidCpIdxInvs MB 35.91 -9.9 -3.5 +9.2/A MnBd MI 11.35 -.6 -1.2 +1.8/B MnBdOppA f MI 12.47 -.7 -1.2 +1.7/B MnBdOppZ MI 12.47 -.7 -1.2 +1.8/B NJMnBd,IncA f MJ 12.53 -.5 -.6 +2.2/C NYAMTFMnBdA f MN 14.30 -.7 -2.1 +1.4/B NYTxExBd MN 14.26 -.6 -1.6 +1.6/B NatrlResA f SN 29.50 -11.4 -7.9 +7.2/A OppcMidCpValA f MB 30.73 -12.5 -8.1 +6.9/C OppcSmCpInv SG 33.83 -13.2 -7.9 +9.9/D PennsylvaniaA f MP 15.67 -.5 -1.3 +2.2/A RsrchGr,IncZ LG 15.54 -11.6 +6.6 +10.3/C SP500Idx LB 54.84 -7.9 +1.5 +10.6/B ShrtIntermMnBdD b MS 12.73 ... +.4 +.3/E ShrtTrmIncD CS 10.01 -.1 -.8 +.3/E SmCpStkIdxInvs SB 32.21 -10.4 +2.2 +12.2/A StandishGlbFII IB 20.86 -.5 -1.5 +1.5/C StratValA f LV 38.97 -7.6 -2.8 +8.6/B StratValI LV 39.13 -7.6 -2.6 +8.9/B StructMidCpA f MB 28.49 -8.8 -9.3 +5.8/D StructMidCpI MB 29.15 -8.8 -9.1 +6.0/D SustUSEqZ LB 11.47 -7.6 +1.2 +7.9/D T/STtlRetBdI MI 22.35 -.3 -.8 +1.5/C TechGrA f ST 50.60 -14.4 +3.3 +15.2/C TxMgdGrA m LB 28.97 -6.1 -.9 +8.8/D USMortgZ b GI 14.32 -.4 -1.7 +.1/C UltraShrtIncZ UB 10.07 +.2 +1.4 +.7/E WldwideGrA f WS 51.48 -6.4 -3.2 +8.1/ADriehausActvInc XS 9.62 -.6 +1.4 +1.9/C EmMktsGrInv d EM 32.54 -9.3 -17.9 +5.5/B sEvnDrv AM 10.71 -5.4 -.7 +2.7/BDupreeMtKntckyTFInc SI 7.47 -.6 -1.3 +1.4/A MtKntckyTFSM SS 5.16 -.2 -.8 +.4/D MtNrthCrlnTFInc SI 11.15 -.5 -1.7 +1.4/A MtTnnssTFInc SI 11.05 -.5 -1.5 +1.3/BEPEmMktsSmCoA m EM 10.62 -11.9 -24.0 +1.8/EEaton VanceAMTFreeMuniIncA m ML 8.79 -.6 -.3 +2.1/B AmtFreeMuniIncI ML 9.60 -.5 -.1 +2.4/B AtlntCptSMIDCA m MG 30.67 -11.0 +.6 +11.6/B AtlntCptSMIDCI MG 33.86 -11.0 +.7 +11.9/A BalA m MA 9.01 -5.5 -.4 +5.3 BalC m MA 9.04 -5.6 -1.0 +4.5 CAMnOpA m MF 10.10 -.8 -.7 +2.1/A CnctctMnIncA m SL 9.81 -.5 -.4 +1.7/B DivBldrA m LB 14.19 -7.5 +.4 +8.7/D DivBldrC m LB 14.26 -7.6 -.2 +7.9/D DivBldrI LB 14.18 -7.5 +.7 +9.0/C FltngRtA m BL 9.36 -.1 +4.0 +5.4/A FltngRtAdv b BL 9.05 -.1 +4.0 +5.4/A FltngRtAdvtgA m BL 10.95 ... +4.4 +6.3/A FltngRtAdvtgAdv b BL 10.95 ... +4.5 +6.3/A FltngRtAdvtgC m BL 10.93 ... +4.0 +5.7/A FltngRtC m BL 9.04 -.2 +3.4 +4.6/C FltngRtHiIncA m BL 9.41 -.3 +3.4 +5.4/A FltngRtHiIncAdv b BL 8.84 -.4 +3.3 +5.3/A FltngRtHiIncC m BL 8.82 -.5 +2.6 +4.6/C FltngRtHiIncI BL 8.85 -.3 +3.6 +5.6/A FltngRtInstl BL 9.06 ... +4.2 +5.7/A FltngRtMuniIncA m MS 9.83 ... +1.2 +.9/B GlbIncBldrA m IH 8.53 -6.3 -4.0 +4.4/B GlbIncBldrC m IH 8.44 -6.6 -4.8 +3.5/D GlbMcrAbRtA x NT 8.58 -.9 -3.5 +1.6/D GlbMcrAbRtI x NT 8.57 -.7 -3.1 +2.0/D GovtOppsA m GS 6.10 +.1 +.3 +.6/A GovtOppsC m GS 6.09 ... -.3 -.2/E GrA m LG 28.26 -11.0 +6.0 +10.8/C GreaterChinaGrA m CH 21.44 -12.1 -15.4 +8.0/A GreaterIndiaA m EI 28.80 -8.0 -21.0 +4.3/A HYMuniIncA m HM 8.70 -.8 -.2 +3.7/C HYMuniIncC m HM 8.05 -.9 -.9 +2.9/D HiIncOppsA m HY 4.32 -2.0 -.3 +4.9/C HiIncOppsC m HY 4.32 -2.1 -.9 +4.2/D IncofBostonA m HY 5.48 -1.7 -.1 +4.8/C IncofBostonC m HY 5.49 -1.7 -.7 +4.0/E IncofBostonI HY 5.48 -1.7 +.1 +5.0/C LgCpValA m LV 19.36 -6.6 +.8 +7.9/C LgCpValC m LV 19.36 -6.7 +.2 +7.1/D LgCpValI LV 19.43 -6.6 +1.0 +8.2/C LgCpValR b LV 19.30 -6.6 +.7 +7.6/D MAMnIncA m MT 8.53 -.6 -1.6 +1.3/B MnstMnIncA m SM 9.10 -.6 -1.7 +1.0/D NYMuniIncA m MY 9.72 -.6 -1.5 +1.8/B NYMuniIncC m MY 9.73 -.5 -2.1 +1.1/D NrthCrlnMnIncA m SL 8.68 -.4 -.9 +1.4/C NtnlLtdMtMnIncA m MI 9.60 -.3 -.4 +1.1/D NtnlLtdMtMnIncC m MI 9.01 -.3 -.8 +.4/E NtnlMnIncA m ML 9.59 -.3 +.3 +2.9/A NtnlMnIncC m ML 9.59 -.4 -.3 +2.1/B NtnlMnIncI ML 9.59 -.3 +.6 +3.2/A NwJrsyMnIncA m MJ 8.94 -.4 +.1 +2.3/C OhioMuniIncA m MO 8.62 -.7 -1.6 +1.7/B OregonMuniIncA m SL 8.32 -.4 +.6 +2.1/A PnsylvnMnIncA m MP 8.37 -.3 +.3 +1.6/C ShrtDrGovtIncA m GS 8.20 +.2 +1.7 +1.5/A ShrtDrGovtIncC m GS 8.21 +.2 +1.2 +.9/A ShrtDrMuniOppsA m MS 9.91 -.2 +1.3 +2.1/A ShrtDrStratIncA m NT 7.20 -.6 -.6 +3.0 ShrtDrStratIncC m NT 6.79 -.6 -1.1 +2.3 SthCrlnMnIncA m SL 8.95 -.4 +.4 +2.0/A TABSShTrmMnBdA m MS 10.16 -.2 -1.0 +.1/E TABSShTrmMnBdI MS 10.17 -.2 -.7 +.4/D TxMgdEqAstAlcA m XM 20.27 -7.9 +.6 +8.4/A TxMgdEqAstAlcC m XM 18.75 -8.0 -.1 +7.6/B TxMgdGlbDivIncA m WS 11.68 -9.0 -6.1 +4.2/E TxMgdGlbDivIncC m WS 11.65 -9.1 -6.7 +3.5/E TxMgdGr10 LG 1152.55 -8.2 +1.5 +10.3/C TxMgdGr11A m LG 51.91 -8.2 +1.2 +10.0/D TxMgdGr11C m LG 46.35 -8.3 +.5 +9.2/D TxMgdGr12A m LG 23.30 -8.2 +1.0 +9.8/D TxMgdGr12C m LG 22.55 -8.3 +.4 +9.0/D TxMgdMltCpGrA m LG 28.56 -12.2 +6.3 +10.5/C TxMgdSmCpA m SG 25.88 -10.1 +2.3 +10.5/D TxMgdValA m LV 26.81 -6.1 +1.4 +8.8/B TxMgdValC m LV 25.63 -6.1 +.7 +8.0/C TxMgdValI LV 26.73 -6.0 +1.6 +9.1/B VrgnMnIncA m SL 7.61 -.3 +.1 +1.9/A WldwideHlthSciA m SH 11.11 -6.8 +7.9 +3.7/D WldwideHlthSciC m SH 11.16 -6.8 +7.2 +2.9/DEdgar LomaxVal LV 15.33 -3.3 +3.2 +12.4/AEdgewoodGrInstl LG 31.84 -11.4 +7.7 +14.5/AElfunDivers MA 18.00 -5.7 -3.2 +4.8/D Inc CI 10.91 -.6 -2.3 +1.4/C IntlEq FG 19.78 -10.1 -12.8 +.9/E Trusts LG 61.88 -8.5 +2.5 +10.3/C TxExInc ML 11.07 -.4 -.9 +1.8/CEmeraldBnkngFinA m SF 41.72 -12.7 -8.1 +9.8/A GrA m SG 25.52 -15.2 -3.5 +9.9/DEuroPacGoldA m SP 7.53 +1.6 -15.2 +14.6/A IntlDivIncA m FV 7.46 -.3 -9.7 +1.1/D IntlValA m FV 6.76 -.1 -12.8 +2.8/BEvermoreGlbValInstl d SW 13.51 -9.8 -11.1 +7.5/CFAMEqIncInv MB 30.97 -6.9 +3.5 +11.3/A ValInv MG 71.94 -8.8 -2.1 +8.6/DFDPBKCptlApprInvA m LG 13.38 -12.8 +5.4 +9.2/D BKEqDivInvA m LV 12.06 -6.1 -1.0 +9.0/B BKInstlInvA m FB 11.51 -9.2 -16.0 +1.1/E BRCorAlpBdInvA m MU 9.70 -.9 -3.0 +.8/EFMICommonStk MB 25.38 -7.9 -4.5 +7.7/B LgCp LB 21.47 -6.0 -.1 +9.6/CFPACptl MV 31.36 -9.6 -8.5 +.7/E Crescent d MA 33.39 -6.4 -3.2 +5.1/D NewInc CS 9.88 +.1 +1.6 +2.1/A Paramount WS 21.47 -6.9 -3.3 +9.5/A USVal LB 9.46 -10.3 -3.5 +.8/EFairholme FundsFcdInc HY 9.89 -4.0 -6.8 +3.0/E Fund d LV 15.87 -7.7 -21.2 -6.4/EFederatedAbsRetA f NE 8.51 -2.1 -13.9 -6.0/E AdjstblRtScIns GS 9.62 +.1 +1.1 +.6/A BdA f TW 8.77 -1.3 -2.7 +3.2/B BdC m TW 8.83 -1.3 -3.4 +2.3/C BdF f TW 8.85 -1.3 -2.7 +3.1/B BdInstl TW 8.77 -1.2 -2.6 +3.4/A CloverSmValA f SV 23.76 -9.9 -8.4 +6.3/D CloverSmValIns SV 23.87 -9.9 -8.2 +6.6/D CptlIncA f CA 7.59 -4.5 -3.4 +3.5/D CptlIncB m CA 7.61 -4.6 -4.0 +2.8/E CptlIncC m CA 7.60 -4.4 -3.9 +2.8/E CptlIncF f CA 7.59 -4.5 -3.3 +3.5/D CptlIncInstl CA 7.60 -4.5 -3.2 +3.8/C EqInc,IncA f LV 24.02 -7.2 -3.9 +5.9/E EqInc,IncF m LV 24.03 -7.2 -4.1 +5.7/E EqInc,IncInstl LV 24.00 -7.2 -3.7 +6.2/E FltngRStrIncA m BL 9.89 -.3 +2.6 +3.9/D FltngRStrIncIns BL 9.89 -.3 +2.9 +4.2/C GlbAllcA f IH 18.83 -7.0 -5.6 +3.4/D GlbAllcC m IH 18.30 -7.1 -6.1 +2.6/E GlbAllcInstl IH 18.94 -7.0 -5.3 +3.7/C GlbAllcR b IH 18.70 -7.0 -5.9 +2.9/D GvtIncIns GI 9.72 -.5 -1.8 +.3/B GvtIncSecIncF f GI 8.41 -.5 -2.1 .../C GvtUltShrDrIns UB 9.88 +.1 +1.4 +.9/E GvtUltShrDrSvc UB 9.88 +.1 +1.3 +.8/E HYTrustSvc d HY 6.52 -2.6 -1.2 +5.0/C HiIncBdA f HY 7.24 -1.8 -.2 +5.0/C HiIncBdC m HY 7.22 -1.9 -.9 +4.2/D InsHYBdIns d HY 9.53 -1.9 ... +5.7/B IntermCorpBdIns TW 8.86 -.2 -.9 +2.1/D IntermMuniSvc MI 9.77 -.5 -1.3 +1.5/C IntlLeadersA f FB 31.64 -11.5 -15.4 +.2/E IntlLeadersC m FB 29.25 -11.6 -15.9 -.6/E IntlLeadersIns FB 31.73 -11.5 -15.2 +.4/E IntlSmMidCoA m FR 35.30 -9.3 -11.8 +2.7/D IntlStrVlDvA x FV 3.30 -4.3 -9.6 -.2/E IntlStrVlDvC m FV 3.26 -4.7 -10.4 -1.1/E IntlStrVlDvIns x FV 3.30 -4.6 -9.4 -.1/E KaufLCA f LG 24.21 -11.9 +3.2 +9.3/D KaufLCC m LG 22.26 -12.0 +2.4 +8.5/E KaufLCIns LG 24.81 -11.9 +3.4 +9.6/D KaufLCR b LG 23.11 -11.9 +2.8 +8.9/D KaufmannA m MG 5.91 -12.8 +5.7 +12.2/A KaufmannB m MG 4.89 -13.0 +5.2 +11.7/B KaufmannC m MG 4.88 -13.0 +5.2 +11.6/B KaufmannR m MG 5.92 -12.9 +5.7 +12.2/A KaufmannSmCpA m SG 35.22 -14.0 +9.5 +17.4/A KaufmannSmCpC m SG 30.35 -14.0 +8.9 +16.8/A KaufmannSmCpR b SG 35.37 -14.0 +9.5 +17.5/A MDTAllCpCorA f LV 28.51 -9.3 +3.8 +11.0/A MDTAllCpCorIns LV 28.87 -9.3 +4.1 +11.4/A MDTBalA f MA 18.75 -6.6 +.6 +6.2/B MDTBalInstl MA 18.82 -6.6 +.8 +6.5/A MDTLgCpGrA f LB 19.76 -11.1 +8.7 +12.1/A MDTLgCpValInstl LV 27.69 -6.2 -.7 +8.2/C MDTLgCpValSvc LV 27.70 -6.2 -.9 +8.0/C MDTMidCpGrA f MB 40.73 -12.8 +3.2 +11.2/A MDTMidCpGrInstl MB 41.84 -12.8 +3.4 +11.5/A MDTSmCpCorInstl SB 19.91 -12.4 -.5 +14.0/A MDTSmCpGrA f SG 23.34 -15.1 +3.0 +14.2/A MDTSmCpGrInstl SG 24.30 -15.1 +3.3 +14.5/A MIIntrmMnA f SI 10.78 -.4 -1.2 +.7/D MaxCpIdxInstl LB 12.95 -7.7 +1.7 +11.0/A MaxCpIdxvc b LB 12.80 -7.8 +1.5 +10.6/B MidCpIdxSvc MB 23.63 -9.9 -3.4 +9.2/A MnHYAdvtgA f HM 8.69 -.9 -.3 +3.1/C MnHYAdvtgC m HM 8.68 -1.0 -1.0 +2.3/E MnHYAdvtgF f HM 8.69 -.9 -.3 +3.1/D MnStkAdvtgA f CA 13.05 -3.8 -2.7 +4.6/B MnStkAdvtgAC m CA 13.04 -3.8 -3.3 +3.8/C MnStkAdvtgAF f CA 13.05 -3.7 -2.7 +4.6/B MnStkAdvtgAIns CA 13.05 -3.7 -2.5 +4.8/B MnUltraShrtA m MS 9.98 +.1 +.8 +.6/C MnUltraShrtIns MS 9.98 +.1 +1.2 +1.0/A MortgInstl CI 9.18 -.5 -1.6 +1.0/D MuniBdA f ML 10.12 -.7 -1.7 +1.6/D OhioMuniIncA f MO 10.79 -.4 -1.1 +1.7/B OhioMuniIncF m MO 10.79 -.4 -1.3 +1.5/B PEMnIncA f MP 10.53 -.4 -1.1 +1.8/B PrudentBearA f BM 14.08 +6.1 -9.8 -12.9/B PrudentBearIns BM 14.42 +6.1 -9.6 -12.7/B ShIntTtRtBdIns CS 10.08 -.1 ... +1.3/B ShrtIntrmDrMnA m MS 10.17 -.1 +.3 +.4/D ShrtIntrmDrMnIn MS 10.17 +.1 +.8 +1.0/A ShrtTrmIncA m CS 8.43 ... +.7 +.8/D ShrtTrmIncInstl CS 8.42 +.1 +1.2 +1.4/B ShrtTrmIncY CS 8.43 +.1 +1.3 +1.6/B StratIncA f MU 8.63 -1.7 -2.1 +3.5/B StratIncC m MU 8.62 -1.9 -2.8 +2.7/D StratIncF f MU 8.57 -1.7 -2.2 +3.5/B StratValDivA x LV 5.77 -.8 -3.2 +6.4/E StratValDivC x LV 5.78 -.8 -3.8 +5.6/E StratValDivIns x LV 5.81 -.6 -2.8 +6.7/E StrtgcIncIS MU 8.58 -1.7 -1.8 +3.8/B TtlRetBdA m CI 10.39 -.8 -2.4 +1.5/B TtlRetBdC m CI 10.39 -.9 -2.8 +1.0/D TtlRetBdInstl CI 10.39 -.9 -2.0 +2.1/A TtlRetBdSvc b CI 10.39 -.9 -2.2 +1.7/B TtlRetGovtBdIns GI 10.39 -.2 -1.5 +.5/A TtlRetGovtBdSvc b GI 10.39 -.2 -1.8 +.2/C USGvtSc13YrsIns GS 10.10 +.1 +.1 +.2/C USGvtSc13YrsY GS 10.11 +.2 +.3 +.4/B USGvtSc25YrIns GS 10.49 +.1 -1.0 -.2/D UltraShrtBdA m UB 9.09 +.1 +1.2 +1.2/D UltraShrtBdIns UB 9.08 +.1 +1.6 +1.7/B UltraShrtBdSvc b UB 9.09 +.1 +1.3 +1.3/D forUSGovtSecA f GI 7.05 -.6 -2.2 +.1/CFidelity500IdxIns LB 93.84 -7.8 +1.9 +11.1/A 500IdxInsPrm LB 93.84 -7.8 +1.9 +11.1/A 500IdxInv LB 93.83 -7.8 +1.8 +11.0/A 500IndexPrm LB 93.84 -7.8 +1.9 +11.1/A AllSectorEq LG 12.37 -9.1 +1.6 +10.5/C ArizonaMuniInc SL 11.65 -.4 -1.4 +1.6/B AsstMgr20% XY 13.07 -2.4 -1.4 +3.0/C AsstMgr30% XY 10.74 -3.5 -1.9 +3.8/B AsstMgr40% CA 11.28 -4.5 -2.4 +4.5/B AsstMgr50% CA 17.55 -5.5 -2.9 +5.2/A AsstMgr60% MA 12.14 -6.5 -3.3 +5.8/B AsstMgr70% MA 21.58 -7.5 -3.7 +6.5/B AsstMgr85% AL 18.73 -8.9 -4.1 +7.5/A BCGrowth LG 13.47 -12.0 +7.4 +14.2/A BCGrowth LG 89.08 -12.4 +5.4 +13.5/A BCGrowthK LG 89.21 -12.4 +5.4 +13.6/A Balanced MA 21.94 -6.5 +.4 +7.4/A BalancedK MA 21.94 -6.5 +.4 +7.5/A BlueChipVal LV 19.02 -4.7 -2.0 +7.1/D CALtdTrmTFBd SS 10.41 -.2 ... +.7/C CAMuniInc MC 12.46 -.5 -1.4 +1.8/D Canada MQ 49.78 -7.7 -8.9 +4.9/B Cap&Inc HY 9.60 -4.5 -2.3 +5.5/B ChinaRegion CH 28.49 -14.9 -20.8 +4.0/D CmdtyStrat BB 4.92 -1.6 -3.6 -1.0/E CnncticutMunInc SL 11.04 -.4 -.9 +1.4/C CnsrvIncMnBd MS 10.00 ... +1.0 +.7/C CnsrvIncMnBdIns MS 10.00 ... +1.1 +.8/B Contrafund LG 12.43 -11.8 +3.1 +11.8/B ContrafundK LG 12.44 -11.7 +3.2 +12.0/B ConvertibleSecs CV 27.43 -5.8 +.8 +4.1/E CorpBd TW 10.98 -1.3 -3.1 +2.7/B CptlApprec LG 35.67 -11.0 +1.3 +8.6/E CptlApprecK LG 35.76 -11.0 +1.4 +8.7/E DisciplinedEq LB 37.82 -8.9 -2.5 +7.4/E DisciplinedEqK LB 37.78 -8.9 -2.4 +7.5/E DivGro LB 28.26 -3.9 +.9 +8.9/D DivGroK LB 28.23 -3.9 +1.0 +9.0/C DiversIntl FG 35.14 -11.1 -12.2 +1.8/D DiversIntlK FG 35.10 -11.0 -12.1 +1.9/D EmMkts EM 26.09 -11.6 -20.3 +5.6/B EmMktsDbt EB 9.36 -1.3 -4.3 +6.2/A EmMktsDiscovery EM 11.99 -9.5 -21.9 +4.5/C EmMktsIdxPrm EM 9.46 -10.0 -17.1 +6.0/B EmMktsK EM 26.13 -11.6 -20.2 +5.8/B EmergEMEA EM 8.77 -7.9 -15.3 +7.0/A EmergMketsOpps EM 17.38 -9.4 -18.8 +6.3/A EmergingAsia PJ 36.01 -12.1 -20.0 +5.8/B EqDividendInc LV 26.50 -5.8 -3.0 +8.0/C EqDividendIncK LV 26.50 -5.8 -2.9 +8.1/C EqIncome LV 56.80 -5.5 -2.6 +8.6/C EqIncomeK LV 56.77 -5.5 -2.5 +8.7/B Europe ES 37.17 -10.2 -12.2 +1.9/B ExMktIdxInPr MB 61.12 -11.0 -1.4 +9.8/A ExMktIdxInv MB 61.12 -11.0 -1.4 +9.7/A ExMktIdxPr MB 61.13 -11.0 -1.4 +9.7/A ExprtMltntnl LB 19.96 -4.0 +.7 +9.4/C ExprtMltntnlK LB 19.91 -3.9 +.8 +9.5/C Fidelity LG 43.61 -9.3 +1.2 +9.5/D FidelityK LG 43.60 -9.3 +1.2 +9.6/D FltngRtHiInc BL 9.60 -.1 +3.4 +5.0/B FltngRtHiInc BL 9.47 -.1 +4.2 +5.4/A FocedHiInc HY 8.33 -1.6 -.8 +4.3/D FocusedStock LG 24.73 -11.5 +9.2 +13.8/A FourinOneIdx AL 43.30 -7.4 -2.2 +7.5/A Frdm 2005 TA 12.07 -3.0 -2.2 +4.1/C Frdm 2010 TA 15.27 -3.8 -2.6 +4.8/A Frdm 2015 TD 12.65 -4.7 -3.0 +5.4/A Frdm 2020 TE 15.64 -5.3 -3.3 +5.7/A Frdm 2025 TG 13.58 -5.9 -3.5 +6.1/A Frdm 2030 TH 16.89 -6.9 -4.0 +7.0/A Frdm 2035 TI 14.19 -8.0 -4.4 +7.6/A Frdm 2040 TJ 9.94 -8.4 -4.5 +7.6/A Frdm 2045 TK 11.27 -8.4 -4.5 +7.6/A Frdm 2050 TN 11.34 -8.4 -4.5 +7.6/A Frdm 2055 TL 12.81 -8.4 -4.5 +7.6/B Frdm Inc RI 11.30 -2.1 -1.9 +3.4/B FrdmIdx2055Inv TL 14.63 -7.9 -2.9 +7.8/A GNMA GI 10.98 -.7 -1.7 +.5/A GlbCmdtyStk SN 12.28 -10.2 -6.8 +8.8/A GlbHiInc HY 9.23 -2.3 -2.0 +5.3/B GlbexUSIdxIns FB 11.92 -9.2 -12.0 +4.0/A GlbexUSIdxInsPr FB 11.93 -9.2 -11.9 +4.1/A GlbexUSIdxPr FB 11.92 -9.2 -12.0 +4.0/A GlobalEqIncome WS 13.38 -7.1 -6.3 +5.7/D GlobalexUSIdx FB 11.66 -9.3 -11.9 +4.1/A GovernmentInc GI 9.84 -.3 -2.0 +.2/B GrDiscv LG 33.08 -11.3 +4.6 +12.8/A GrDiscvK LG 33.10 -11.3 +4.7 +12.9/A GrStrategies MG 40.22 -10.3 -2.2 +6.5/E GrStrategiesK MG 40.54 -10.3 -2.1 +6.7/E GroCo LG 17.32 -14.3 +4.1 +15.3/A GroCo LG 18.48 -14.2 +3.4 +14.8/A GroCoK LG 18.49 -14.2 +3.5 +14.9/A Growth&Inc LB 37.45 -6.4 +.3 +10.1/B 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous page MONEY & MARKET$Page 17 www.sunnewspapers.net The Sun/Wednesday, October 31, 2018

PAGE 54

Growth&IncK LB 37.42 -6.4 +.4 +10.3/B HighIncome HY 8.65 -2.3 +.8 +6.5/A Independence LG 37.22 -11.5 -.2 +7.5/E IndependenceK LG 37.26 -11.5 -.1 +7.6/E InfPrtBdIdxPrm IP 9.61 -1.2 -2.1 +1.5/B IntermediateBd CI 10.50 -.1 -.8 +1.2/C InternationalVa FV 8.03 -9.3 -11.4 +.9/D IntlCptlApprec FG 18.48 -11.8 -12.2 +4.8/B IntlDiscv FG 39.73 -10.5 -13.0 +2.3/D IntlEnhIdx FV 9.02 -9.4 -11.0 +4.1/A IntlGr FG 14.64 -10.7 -9.3 +3.9/B IntlGr FG 12.30 -10.9 -10.2 +3.6/C IntlIdxInstl FB 38.76 -9.0 -10.1 +3.5/B IntlIdxInstlPrm FB 38.76 -9.0 -10.1 +3.5/B IntlIdxInv FB 38.74 -9.0 -10.2 +3.4/B IntlIdxPremium FB 38.75 -9.0 -10.2 +3.5/B IntlRlEstt GR 10.71 -5.6 -6.3 +4.5/A IntlSmCp FQ 25.89 -9.9 -13.4 +7.5/A IntlSmCp FR 16.12 -9.9 -10.3 +5.9/A IntlSmCpOpps FR 17.19 -10.4 -11.1 +6.4/A IntlVal FV 9.56 -9.1 -10.6 +1.4/C IntrmGovtInc GI 10.16 +.1 -.8 +.1/C IntrmMuniInc MI 10.09 -.4 -.7 +1.5/C IntrmTrBdIdPrm GI 10.26 +.1 -2.0 +.1/C InvmGradeBd CI 10.78 -.8 -1.9 +1.9/B InvmGradeBd CI 7.59 -.8 -2.2 +1.7/B Japan JS 13.91 -11.8 -10.0 +6.3/B JapanSmlrCo JS 16.96 -7.2 -10.5 +10.5/B LTTrsBdIdxPrm GL 11.94 -2.3 -7.9 .../C LargeCapStock LB 31.93 -7.1 +.8 +10.8/A LargeCapValIdx LV 12.45 -5.7 -1.9 +8.7/B LatinAmerica LS 22.10 +4.3 -9.7 +9.1/D LgCpCorEnhIdx LB 15.06 -7.5 +2.7 +11.0/A LgCpGrEnhIdx LG 19.39 -10.1 +2.4 +11.4/B LgCpValEnhIdx LV 13.05 -5.6 -1.1 +9.4/B LimitedTermGov GS 9.74 +.2 -.2 +.1/D LowPrStk MV 48.62 -7.4 -4.4 +7.0/C LowPrStkK MV 48.58 -7.4 -4.3 +7.1/C LtdTrmMuniInc MS 10.38 -.1 +.1 +.7/C LvrgdCoStk MB 26.39 -14.2 -11.5 +3.1/E LvrgdCoStkK MB 26.46 -14.2 -11.4 +3.3/E MAMunicipalInc MT 11.73 -.5 -1.7 +1.6/A Magellan LG 10.06 -11.1 +.8 +10.1/D MagellanK LG 10.05 -11.0 +.9 +10.2/C MegaCapStock LB 16.00 -5.9 +1.6 +10.0/B MichiganMuniInc SL 11.79 -.5 -1.3 +1.6/B MidCapIdxIns MB 20.32 -9.2 -2.4 +8.7/B MidCapIdxPrm MB 20.31 -9.2 -2.5 +8.6/B MidCapStock MG 36.81 -7.7 +.4 +9.6/C MidCapStockK MG 36.84 -7.7 +.4 +9.7/B MidCapValue MV 22.57 -8.2 -11.2 +4.3/E MidCpEnhIdx MB 14.78 -9.0 -5.6 +7.4/C MinnesotaMnInc SM 11.21 -.5 -1.6 +1.3/C MortgageSecs CI 10.75 -.5 -1.7 +.7/D MrylndMuniInc SL 10.95 -.4 -1.9 +1.6/B MuniInc ML 12.54 -.6 -1.4 +2.1/B MuniInc2019 MS 10.54 +.1 +.9 +.8/B NJMunicipalInc MJ 11.49 -.5 -.8 +2.7/B NYMuniInc MY 12.68 -.6 -1.8 +1.6/C NasdCmpIdx LG 94.48 -10.9 +4.2 +13.3/A NewMillennium LB 39.93 -8.1 +.4 +10.2/B NewMktsInc EB 14.46 -2.4 -7.4 +4.6/B Nordic MQ 48.84 -9.2 -8.4 +5.3/B OTCPortfolio LG 11.14 -12.8 +5.3 +16.0/A OTCPortfolioK LG 11.30 -12.8 +5.4 +16.2/A OhioMunilInc MO 11.69 -.5 -1.8 +1.9/A Overseas FG 45.18 -11.0 -10.9 +4.2/B OverseasK FG 45.11 -11.0 -10.8 +4.4/B PacicBasin DP 28.88 -13.0 -18.6 +6.3/B PennsylvnMnInc MP 10.75 -.5 -1.3 +1.8/C Puritan MA 21.70 -7.5 -.1 +7.5/A PuritanK MA 21.68 -7.6 -.1 +7.6/A RealEstInv SR 41.31 -1.1 +1.4 +5.1/B RlEstateIdxPrm SR 15.40 -1.3 +1.3 +4.4/B RlEsttInc SR 11.74 -.7 +1.7 +6.4/A RlEsttInc SR 10.71 -.6 +2.5 +6.0/A SCGrth SG 23.95 -14.3 +5.8 +14.8/A SCValue SV 15.64 -8.5 -6.4 +7.2/D STTrsBdIdxPrm GS 10.18 +.2 -.1 +.3/C ShTrmBd CS 8.50 ... +.5 +.9/C ShrtDurHiInc HY 9.30 -1.2 +1.0 +3.8/E SmCapIdxIns SB 20.04 -11.1 -.8 +10.8/A SmCapIdxInv SB 20.01 -11.1 -.9 +10.6/A SmCpDiscv SB 11.06 -9.0 -6.4 +5.0/E SmCpDiscv SB 24.28 -8.4 -6.4 +5.1/E SmCpEnhIdx SB 13.39 -9.8 -1.8 +8.0/C SmCpOpps SB 13.07 -11.0 +.8 +8.8/C SmallCapStock SB 17.15 -10.6 -3.3 +6.6/D StkSelorAllCp LG 43.53 -10.5 -.9 +10.5/C StkSelorSmCp SB 26.32 -11.3 -.5 +8.2/C StkSlrLgCpVal LV 20.09 -5.9 -3.0 +7.4/D StratDivInc AL 14.95 -3.5 +.1 +7.8/A StratRlRet XY 8.66 -1.3 -.1 +3.1/C TaxFreeBond ML 11.11 -.6 -1.4 +2.2/B TelecomandUtls SU 26.90 -.5 +7.2 +11.7/A TotalBond CI 10.21 -.8 -1.8 +2.2/A TotalEmMkts EM 11.46 -6.7 -15.4 +5.8/B Trend LG 100.35 -12.2 +3.2 +12.1/B TtlIntlEq FG 8.08 -10.5 -13.2 +3.4/C TtlMktIdxF LB 77.09 -8.4 +1.3 +10.9/A TtlMktIdxInsPrm LB 77.06 -8.4 +1.3 +10.9/A TtlMktIdxInstl LB 77.07 -8.4 +1.3 +10.9/A TtlMktIdxInv LB 77.07 -8.4 +1.3 +10.8/A TtlMktIdxPrm LB 77.08 -8.4 +1.3 +10.8/A USBdIdxF CI 11.08 -.6 -2.2 +1.0/D USBdIdxIns CI 11.08 -.6 -2.2 +1.0/D USBdIdxInsPrm CI 11.08 -.6 -2.2 +1.0/D USBdIdxInv CI 11.08 -.6 -2.3 +.9/D USBdIdxPrm CI 11.08 -.6 -2.2 +1.0/D ValDiscv LV 27.58 -5.3 -3.2 +7.3/D ValDiscvK LV 27.59 -5.2 -3.1 +7.4/D Value MV 11.08 -10.4 -8.5 +5.5/D ValueK MV 11.09 -10.4 -8.5 +5.6/D ValueStrategies LV 38.29 -9.9 -9.0 +5.2/E Worldwide WS 26.47 -11.2 +.2 +8.8/AFidelity AdvisorAssetMgr20%I XY 13.06 -2.4 -1.4 +3.0/C AssetMgr60%A m MA 12.07 -6.6 -3.7 +5.4/C AssetMgr70%A m MA 21.52 -7.5 -3.9 +6.2/B AssetMgr70%C m MA 21.32 -7.5 -4.5 +5.4/C AssetMgr70%I MA 21.58 -7.5 -3.7 +6.4/B AssetMgr70%M m MA 21.49 -7.5 -4.1 +5.9/B BalancedA m MA 19.67 -6.5 ... +7.1/A BalancedC m MA 19.52 -6.6 -.6 +6.3/B BalancedI MA 20.07 -6.5 +.3 +7.4/A BalancedM m MA 19.91 -6.5 -.1 +6.8/A BiotechnologyA m SH 24.73 -14.5 -1.5 -.3/E BiotechnologyI SH 26.19 -14.4 -1.3 .../E BiotechnologyM m SH 23.40 -14.5 -1.8 -.6/E CapitalDevA m LB 16.11 -7.1 +.8 +10.5/B CapitalDevO LB 16.69 -7.1 +1.0 +10.8/A ConsumerDscrtA m CD 26.25 -11.5 +3.8 +8.4/A ConsumerStplsA m CC 80.22 -.7 -6.8 +3.2/E ConsumerStplsC m CC 77.77 -.8 -7.3 +2.4/E ConsumerStplsI CC 80.92 -.7 -6.6 +3.5/D ConsumerStplsM m CC 79.35 -.7 -7.0 +2.9/E CorporateBondI TW 10.98 -1.3 -3.2 +2.7/C DiverIntlA m FG 20.73 -11.2 -12.4 +2.0/D DiverIntlC m FG 19.78 -11.2 -12.9 +1.2/E DiverIntlI FG 21.09 -11.2 -12.2 +2.3/D DiverIntlM m FG 20.57 -11.2 -12.5 +1.7/D DiversiedStkA m LB 25.12 -10.7 +1.5 +11.1/A DiversiedStkI LB 26.70 -10.7 +1.6 +11.3/A DiversiedStkO LB 25.85 -10.7 +1.8 +11.5/A DividendGrowthA m LB 17.59 -4.0 +.7 +8.5/D DividendGrowthC m LB 16.58 -4.0 +.1 +7.7/E DividendGrowthI LB 18.57 -3.9 +1.0 +8.8/D DividendGrowthM m LB 17.49 -4.0 +.6 +8.3/D EmMktsIncA m EB 12.73 -2.4 -7.6 +4.2/C EmMktsIncC m EB 12.83 -2.5 -8.1 +3.5/C EmMktsIncI EB 12.48 -2.4 -7.3 +4.6/B EmMktsIncM m EB 12.68 -2.4 -7.5 +4.2/C EmergingAsiaA m PJ 32.91 -12.0 -19.9 +5.7/B EmergingAsiaC m PJ 29.77 -12.1 -20.4 +5.0/B EmergingAsiaI PJ 33.96 -12.0 -19.7 +6.1/A EmergingMktsA m EM 23.95 -11.7 -20.6 +5.0/C EmergingMktsC m EM 22.68 -11.7 -21.1 +4.2/C EmergingMktsI EM 24.11 -11.7 -20.4 +5.4/B EnergyA m EE 31.19 -15.5 -9.4 +1.0/A EnergyC m EE 28.54 -15.5 -9.9 +.3/A EnergyI EE 32.92 -15.5 -9.2 +1.3/A EnergyM m EE 31.87 -15.5 -9.6 +.8/A EquityGrowthA m LG 11.41 -11.4 +4.5 +12.6/A EquityGrowthC m LG 9.72 -11.5 +3.9 +11.7/B EquityGrowthI LG 12.51 -11.4 +4.7 +12.9/A EquityGrowthM m LG 11.20 -11.4 +4.3 +12.3/A EquityIncomeA m LV 30.72 -5.8 -3.5 +7.8/D EquityIncomeC m LV 30.94 -5.9 -4.2 +7.0/D EquityIncomeI LV 32.13 -5.8 -3.3 +8.1/C EquityIncomeM m LV 31.41 -5.9 -3.8 +7.5/D EquityValueA m LV 18.32 -5.3 -3.5 +6.9/D FinancialSvcsA m SF 19.94 -6.8 -8.8 +8.9/B FinancialSvcsC m SF 18.60 -6.9 -9.4 +8.1/B FinancialSvcsM m SF 19.70 -6.9 -9.0 +8.6/B FltngRtHiIncA m BL 9.61 -.2 +3.2 +4.7/C FltngRtHiIncC m BL 9.61 -.2 +2.5 +3.9/D FltngRtHiIncI BL 9.59 -.1 +3.4 +4.9/B FltngRtHiIncM m BL 9.59 -.3 +3.1 +4.6/C Freedom2005A m TA 11.41 -3.0 -2.3 +3.9/D Freedom2005I TA 11.49 -3.0 -2.1 +4.1/C Freedom2010A m TA 11.79 -3.8 -2.6 +4.5/B Freedom2010M m TA 11.73 -3.9 -2.8 +4.2/C Freedom2015A m TD 11.84 -4.6 -2.9 +5.1/A Freedom2015C m TD 11.70 -4.6 -3.5 +4.3/D Freedom2015I TD 11.94 -4.6 -2.7 +5.3/A Freedom2015M m TD 11.80 -4.6 -3.1 +4.8/B Freedom2020A m TE 12.88 -5.2 -3.2 +5.4/A Freedom2020C m TE 12.74 -5.3 -3.8 +4.7/C Freedom2020I TE 12.99 -5.3 -3.0 +5.7/A Freedom2020M m TE 12.86 -5.3 -3.4 +5.2/B Freedom2025A m TG 12.88 -5.8 -3.5 +5.8/B Freedom2025C m TG 12.65 -5.9 -4.0 +5.0/C Freedom2025I TG 13.01 -5.8 -3.2 +6.0/A Freedom2025M m TG 12.89 -5.8 -3.7 +5.5/B Freedom2030A m TH 13.89 -6.9 -3.8 +6.6/A Freedom2030C m TH 13.61 -7.0 -4.5 +5.8/C Freedom2030I TH 13.99 -6.9 -3.6 +6.9/A Freedom2030M m TH 13.81 -6.9 -4.0 +6.4/B Freedom2035A m TI 13.52 -8.0 -4.1 +7.3/A Freedom2035C m TI 13.11 -8.1 -4.7 +6.5/C Freedom2035I TI 13.63 -8.0 -4.0 +7.5/A Freedom2035M m TI 13.38 -8.0 -4.4 +7.0/B Freedom2040A m TJ 14.46 -8.4 -4.2 +7.3/B Freedom2040C m TJ 14.05 -8.4 -4.9 +6.5/C Freedom2040I TJ 14.57 -8.3 -4.0 +7.6/A Freedom2040M m TJ 14.37 -8.4 -4.5 +7.0/B Freedom2045A m TK 11.28 -8.3 -4.2 +7.3/B Freedom2045I TK 11.37 -8.3 -4.0 +7.6/B Freedom2045M m TK 11.17 -8.4 -4.4 +7.0/C Freedom2050A m TN 11.25 -8.4 -4.3 +7.3/B Freedom2050I TN 11.34 -8.3 -4.1 +7.6/B Freedom2050M m TN 11.18 -8.4 -4.4 +7.0/C Freedom2055A m TL 12.41 -8.3 -4.2 +7.3/B Freedom2055I TL 12.47 -8.4 -4.1 +7.6/B FreedomIncomeA m RI 10.62 -2.2 -2.1 +3.1/C FreedomIncomeI RI 10.66 -2.1 -1.8 +3.3/B GlblCapApprecI SW 17.16 -11.3 -10.8 +6.3/D GlobalCmdtyStkI SN 12.29 -10.2 -6.8 +8.9/A GovernmentIncA m GI 9.86 -.4 -2.1 -.1/D GovernmentIncC m GI 9.85 -.4 -2.9 -.9/E GovernmentIncI GI 9.86 -.3 -1.9 +.2/B GovernmentIncM m GI 9.85 -.5 -2.2 -.1/D Growth&IncomeA m LB 28.38 -6.5 ... +9.8/C Growth&IncomeC m LB 26.51 -6.5 -.6 +8.9/D Growth&IncomeI LB 29.00 -6.4 +.2 +10.1/B Growth&IncomeM m LB 28.36 -6.5 -.2 +9.5/C GrowthOppsA m LG 72.97 -12.2 +12.7 +15.1/A GrowthOppsC m LG 63.68 -12.2 +12.0 +14.2/A GrowthOppsI LG 78.23 -12.2 +13.0 +15.4/A GrowthOppsM m LG 72.43 -12.2 +12.5 +14.8/A HealthCareA m SH 48.30 -10.3 +13.2 +9.3/A HealthCareC m SH 38.67 -10.4 +12.6 +8.5/B HealthCareI SH 52.48 -10.3 +13.5 +9.6/A HealthCareM m SH 45.15 -10.3 +13.0 +9.0/B HighIncAdvtgA m HY 10.86 -4.2 -1.2 +6.2/A HighIncAdvtgC m HY 10.84 -4.3 -1.9 +5.4/B HighIncAdvtgI HY 10.18 -4.2 -1.0 +6.4/A HighIncAdvtgM m HY 10.92 -4.2 -1.2 +6.2/A HighIncomeA m HY 7.55 -2.1 -.5 +4.9/C HighIncomeC m HY 7.52 -2.3 -1.1 +4.0/E HighIncomeI HY 7.56 -2.0 -.3 +5.1/C HighIncomeM m HY 7.53 -2.1 -.5 +4.8/C IndustrialsA m ID 38.58 -12.6 -7.9 +8.0/C IndustrialsC m ID 34.41 -12.7 -8.5 +7.2/D IndustrialsI ID 40.62 -12.6 -7.7 +8.3/C IndustrialsM m ID 37.68 -12.6 -8.1 +7.8/D IntermMuniIncA m MI 10.10 -.4 -1.0 +1.2/D IntermMuniIncI MI 10.11 -.4 -.8 +1.4/C IntlCapitalAppA m FG 17.29 -11.8 -12.5 +4.3/B IntlCapitalAppC m FG 15.20 -11.9 -13.0 +3.5/C IntlCapitalAppM m FG 16.84 -11.9 -12.7 +4.1/B IntlDiscvA m FG 39.40 -10.6 -13.2 +2.0/D IntlDiscvI FG 39.62 -10.5 -13.0 +2.3/D IntlGrA m FG 12.21 -10.9 -10.3 +3.3/C IntlGrC m FG 11.94 -11.0 -10.9 +2.5/D IntlGrI FG 12.28 -10.9 -10.1 +3.6/C IntlSmCapOppsI FR 17.16 -10.4 -11.1 +6.4/A IntlSmallCapA m FQ 25.39 -9.9 -13.6 +7.2/A IntlSmallCapC m FQ 24.39 -10.0 -14.2 +6.4/A IntlSmallCapI FQ 26.05 -9.9 -13.4 +7.5/A InvestmentGrBdA m CI 7.59 -.7 -2.4 +1.4/C InvestmentGrBdI CI 7.60 -.7 -2.3 +1.6/B LargeCapA m LB 33.43 -7.1 +.5 +10.6/B LargeCapC m LB 30.16 -7.2 -.1 +9.8/C LargeCapI LB 35.02 -7.1 +.7 +10.9/A LargeCapM m LB 33.31 -7.2 +.3 +10.3/B LeveragedCoStkA m MB 34.96 -12.8 -9.8 +3.4/E LeveragedCoStkC m MB 30.66 -12.8 -10.4 +2.6/E LeveragedCoStkI MB 35.88 -12.8 -9.6 +3.6/E LeveragedCoStkM m MB 33.65 -12.8 -10.0 +3.1/E LimitedTermBdA m CS 11.22 -.1 -.3 +.9/C LimitedTermBdC m CS 11.19 -.2 -.9 +.1/E LimitedTermBdI CS 11.25 -.1 ... +1.2/C LimitedTermBdM m CS 11.23 -.1 -.2 +.9/C LtdTermMuniIncA m MS 10.40 -.1 -.2 +.4/D LtdTermMuniIncI MS 10.39 -.1 +.1 +.7/C MaterialsA m SN 68.01 -13.5 -21.0 +2.2/C MaterialsC m SN 65.34 -13.5 -21.5 +1.4/C MaterialsI SN 68.29 -13.4 -20.8 +2.5/C MegaCapStockA m LB 15.82 -5.9 +1.4 +9.8/C MegaCapStockI LB 16.00 -5.9 +1.6 +10.0/B MidCapIIA m MB 19.38 -10.9 -5.7 +7.2/C MidCapIIC m MB 17.17 -10.9 -6.2 +6.4/C MidCapIII MB 20.03 -10.9 -5.4 +7.5/C MidCapIIM m MB 18.87 -10.9 -5.8 +7.0/C MidCapValueA m MV 22.22 -8.2 -11.4 +4.0/E MidCapValueM m MV 22.07 -8.2 -11.6 +3.7/E MortgageSecI CI 10.71 -.5 -1.7 +.7/E NewInsA m LG 31.10 -11.0 +1.3 +10.8/C NewInsC m LG 27.14 -11.0 +.7 +10.0/D NewInsI LG 31.84 -11.0 +1.6 +11.1/C NewInsM m LG 30.04 -11.0 +1.1 +10.6/C NewInsZ LG 31.89 -11.0 +1.6 +11.2/B OverseasA m FG 22.06 -10.8 -11.2 +2.4/D OverseasI FG 22.56 -10.8 -11.0 +2.8/C OverseasM m FG 22.64 -10.8 -11.4 +2.2/D RealEstateA m SR 21.53 -2.0 -.4 +3.4/D RealEstateI SR 21.74 -2.0 -.1 +3.7/C RealEstateM m SR 21.51 -2.0 -.6 +3.2/D RlEstIncA m SR 11.68 -.7 +1.6 +6.1/A RlEstIncC m SR 11.55 -.8 +.9 +5.4/B RlEstIncI SR 11.70 -.7 +1.8 +6.4/A RlEstIncM m SR 11.68 -.8 +1.5 +6.1/A SCGrthA m SG 22.92 -14.4 +5.5 +14.5/A SCGrthC m SG 20.33 -14.4 +4.9 +13.6/B SCGrthI SG 24.02 -14.3 +5.8 +14.8/A SCGrthM m SG 22.16 -14.4 +5.3 +14.2/A SCValueA m SV 15.30 -8.5 -6.6 +6.9/D SCValueI SV 15.65 -8.4 -6.3 +7.2/C SCValueM m SV 14.87 -8.5 -6.7 +6.7/D SeriesGrOpps LG 14.63 -12.1 +14.8 +16.2/A SeriesSmallCap SB 11.14 -11.4 -6.5 +4.6/E SmallCapA m SB 23.91 -11.4 -7.4 +3.8/E SmallCapC m SB 17.92 -11.5 -8.0 +3.0/E SmallCapI SB 26.28 -11.4 -7.2 +4.1/E SmallCapM m SB 22.08 -11.4 -7.5 +3.6/E StgInc MU 11.91 -1.9 NA NA StgIncA m MU 11.75 -1.8 -2.1 +3.8/B StgIncC m MU 11.72 -1.9 -2.7 +3.0/C StgIncI MU 11.91 -1.9 -2.0 +4.0/B StgIncM m MU 11.74 -1.9 -2.1 +3.8/B StockSelAllCpA m LG 43.49 -10.6 -1.2 +10.1/D StockSelAllCpI LG 43.55 -10.5 -1.0 +10.4/C StockSelAllCpK LG 43.57 -10.5 -.8 +10.6/C StockSelAllCpM m LG 43.40 -10.6 -1.4 +9.8/D StockSlrMidCp MG 40.02 -8.9 +.2 +9.1/C StockSlrMidCpA m MG 38.35 -8.9 ... +8.9/C StockSlrMidCpC m MG 34.85 -9.0 -.6 +8.0/D StockSlrMidCpI MG 40.13 -8.9 +.2 +9.1/C StockSlrMidCpM m MG 38.51 -8.9 -.2 +8.6/C StockSlrSmCpI SB 26.40 -11.3 -.5 +8.2/C StratDiv&IncA m AL 14.86 -3.5 -.1 +7.5/A StratDiv&IncC m AL 14.79 -3.6 -.8 +6.7/B StratDiv&IncI AL 14.91 -3.5 +.1 +7.8/A StratDiv&IncM m AL 14.85 -3.5 -.3 +7.3/A StrategicRlRetI XY 8.64 -1.3 -.1 +3.0/C TechnologyA m ST 54.15 -14.4 +1.1 +19.0/A TechnologyC m ST 45.82 -14.5 +.5 +18.1/B TechnologyM m ST 51.30 -14.5 +.9 +18.7/B TotalBondA m CI 10.21 -.9 -2.2 +1.9/B TotalBondC m CI 10.22 -.9 -2.7 +1.1/C TotalBondI CI 10.19 -.8 -2.0 +2.1/A TotalBondM m CI 10.20 -.8 -2.1 +1.9/B UtilitiesA m SU 32.41 +.8 +11.6 +13.4/A UtilitiesC m SU 31.59 +.7 +10.9 +12.6/A UtilitiesI SU 33.12 +.9 +11.9 +13.7/A UtilitiesM m SU 32.42 +.8 +11.3 +13.1/A ValueA m MV 23.25 -10.4 -9.0 +5.0/E ValueStratsA m LV 32.84 -9.9 -9.2 +4.8/E ValueStratsI LV 35.94 -9.9 -9.1 +5.1/E ValueStratsK LV 38.28 -9.9 -8.9 +5.3/E ValueStratsM m LV 34.50 -9.9 -9.4 +4.6/E WorldwideA m WS 26.14 -11.2 ... +8.4/AFidelity SelectAdvisorGoldC m SP 15.00 +2.7 -21.0 +4.9/D AdvisorGoldI SP 16.54 +2.8 -20.3 +5.9/B AirTransp ID 74.80 -10.9 -6.0 +10.2/A Banking SF 30.26 -8.0 -7.5 +9.6/B Biotechnology SH 20.27 -16.1 -3.6 -.1/E Brkrg&InvmtMgmt SF 69.08 -6.8 -11.2 +6.4/D Chemicals SN 13.54 -13.4 -19.0 +7.6/A CommsEquip ST 36.64 -9.6 +8.4 +10.8/E Computers ST 92.36 -10.3 +4.3 +15.0/D Const&Hsg MG 54.15 -11.6 -12.2 +5.4/E ConsumerDiscret CD 42.47 -11.5 +4.1 +8.8/A ConsumerFinance SF 15.05 -8.2 -3.0 +9.7/B ConsumerStaples CC 81.09 -.7 -6.5 +3.5/C Defense&Aero ID 16.27 -13.6 +.3 +16.9/A Energy EE 40.58 -15.6 -9.2 +1.4/A EnergyService EE 37.32 -17.3 -17.7 -4.1/D Envir&AltEngy ID 22.96 -10.3 -10.9 +9.4/B FinancialSvcs SF 10.18 -6.9 -8.7 +9.2/B Gold SP 16.54 +2.8 -20.4 +5.9/B HealthCare SH 24.46 -10.3 +13.4 +9.4/A HealthCareSvcs SH 101.63 -5.3 +19.5 +15.6/A ITServices ST 58.52 -13.1 +9.1 +14.2/D Industrials ID 32.48 -12.7 -7.8 +8.2/C Insurance SF 63.81 -7.8 -8.5 +7.2/C Leisure CD 14.85 -7.9 -5.4 +7.7/B Materials SN 68.43 -13.4 -20.8 +2.5/C MedTech&Devcs SH 50.65 -10.6 +20.5 +19.8/A Multimedia CD 76.85 -4.9 +2.5 +6.0/C NaturalGas EE 21.92 -14.7 -8.0 -2.1/C NaturalRes EE 26.27 -13.6 -12.7 -.1/B Pharmaceuticals SH 20.08 -6.9 +8.9 +.9/E Retailing CD 14.64 -12.8 +10.9 +13.0/A Semicon ST 9.63 -13.9 -8.7 +18.5/B Swre&ITSvcs ST 17.65 -11.1 +8.6 +18.5/B Technology ST 16.20 -14.8 +.3 +18.8/A Telecom SC 58.12 -4.5 +.1 +7.3/A Transportation ID 96.75 -9.4 -2.4 +11.9/A Utilities SU 88.71 +.8 +11.7 +13.9/A Wireless SC 10.17 -5.5 +1.5 +10.4/AFiera CapitalSTRONGNtnCcyIns CR 16.13 -1.5 -4.7 -.4/D SmMidCapGrInstl MG 19.83 -12.8 -2.4 +7.8/DFirst EagleGlbA m IH 56.06 -5.1 -5.1 +5.3/A GoldA m SP 13.26 +1.1 -21.6 +2.4/E OverseasA m FB 22.59 -5.7 -8.5 +2.7/C USValA m LB 19.80 -4.3 -1.4 +7.4/E USValI LB 20.15 -4.3 -1.2 +7.7/E ofAmericaI MB 30.84 -13.0 -15.3 +.7/E ofAmericaY b MB 30.69 -13.1 -15.5 +.4/EFirst InvestorsEqIncA m LV 10.40 -6.2 -3.1 +7.4/D ForIncA m HY 2.39 -1.6 -.2 +4.3/D GlbA m WS 7.89 -10.4 -5.6 +4.9/D GrandIncA m LV 22.81 -6.6 -3.3 +7.0/D IntlA m FG 14.58 -8.6 -11.0 +2.9/C InvmGradeA m TW 9.06 -.9 -3.2 +1.5/E OppA m MB 38.14 -9.3 -8.4 +4.7/D SelGrA m LG 12.34 -9.3 +3.4 +11.5/B SpecSitsA m SV 29.29 -10.2 -8.3 +6.8/D TEIncA m MI 9.01 -.4 -1.4 +.8/E TENYA m MY 13.55 -.5 -1.8 +.8/E TEOppsA m ML 15.79 -.5 -2.2 +.9/E TtlRetA m MA 19.22 -4.9 -3.9 +4.0/EFirst WesternFI CI 9.53 -.2 -.5 +2.1/A ShrtDrBd CS 9.79 +.1 +.9 +1.7/BFirsthandTechOpps ST 10.55 -16.2 +5.7 +20.8/AFort PittCptlTtlRet d LB 25.58 -7.8 -2.0 +11.4/AFranklin TempletonAdjUSGvtScA m GS 8.10 +.1 +.5 +.1/D AdjUSGvtScAdv GS 8.11 +.1 +.8 +.4/B AdjUSGvtScC m GS 8.09 +.1 +.2 -.3/E AlbmTxFrIncA1 m SL 10.40 -.3 -.9 +1.7/B AlbmTxFrIncA1 m SL 10.65 -.5 -1.3 +1.3/C AlbmTxFrIncAdv SL 10.43 -.4 -.8 +1.8/B AlbmTxFrIncC m SL 10.57 -.4 -1.4 +1.1/D BalA m MA 11.90 -2.1 -1.2 +5.7/B BalAdv MA 11.92 -2.2 -1.0 +6.0/B BalC m MA 11.79 -2.2 -1.8 +4.9/D BalSheetInvmA m MV 37.67 -8.3 -4.0 +8.6/B BalSheetInvmAdv MV 39.00 -8.3 -3.8 +8.9/A BalSheetInvmC m MV 35.89 -8.3 -4.6 +7.8/B BiotechDiscvA m SH 137.86 -15.5 -8.3 -2.2/E BiotechDiscvAdv SH 141.25 -15.5 -8.1 -1.9/E CAHYMuniA1 m MC 10.50 -.9 -.6 +3.2/A CAHYMuniAdv MC 10.52 -1.0 -.5 +3.2/A CAHYMuniC m MC 10.58 -1.0 -1.0 +2.6/B CAIntTrTFIncA1 m MF 11.63 -.5 -.7 +1.3/C CAIntTrTFIncAdv MF 11.66 -.5 -.6 +1.4/C CAIntTrTFIncC m MF 11.68 -.4 -1.2 +.8/D CATxFrIncA1 m MC 7.15 -.8 -1.7 +2.2/B CATxFrIncAdv MC 7.14 -.8 -1.5 +2.3/B CATxFrIncC m MC 7.14 -.9 -2.0 +1.7/D ChinaWldA m CH 19.44 -13.0 -10.2 +6.7/B ChinaWldAdv CH 19.60 -13.0 -10.0 +7.0/A ClrdTxFrIncA1 m SL 11.14 -.4 -.6 +1.4/C ClrdTxFrIncAdv SL 11.14 -.4 -.6 +1.5/B ClrdTxFrIncC m SL 11.28 -.5 -1.1 +.8/E CnctTxFrIncA1 m SL 9.90 -.3 -.7 +1.1/D CnsrvAllcA m CA 14.40 -3.8 -1.2 +3.9/C CnsrvAllcC m CA 14.10 -3.9 -1.8 +3.1/E CnsrvAllcR b CA 14.34 -3.8 -1.4 +3.6/D CnvrtSecA m CV 20.36 -7.7 +6.0 +10.2/A CnvrtSecAdv CV 20.37 -7.7 +6.3 +10.5/A CnvrtSecC m CV 20.03 -7.7 +5.4 +9.4/A CorfolioAllcA m XM 18.86 -9.5 -1.1 +7.7/B CorfolioAllcC m XM 18.50 -9.5 -1.7 +6.9/C DevMktsA m EM 17.90 -11.8 -18.6 +8.5/A DevMktsAdv EM 17.84 -11.7 -18.4 +8.8/A DevMktsC m EM 17.28 -11.8 -19.0 +7.7/A DynaTechA m LG 69.48 -14.4 +6.3 +14.5/A DynaTechAdv LG 71.55 -14.4 +6.5 +14.8/A DynaTechC m LG 58.24 -14.4 +5.6 +13.7/A DynaTechR b LG 67.52 -14.4 +6.0 +14.2/A DynaTechR6 LG 72.20 -14.4 +6.6 +15.0/A EMSmCpA m EM 12.36 -9.5 -18.1 +2.7/D EMSmCpAdv EM 12.51 -9.5 -18.0 +2.9/D EMSmCpC m EM 11.73 -9.6 -18.7 +1.9/E EmergMktDbtOpps EB 11.49 -.4 -1.6 +6.7/A EqIncA m LV 24.71 -5.0 -.1 +8.2/C EqIncC m LV 24.50 -5.1 -.7 +7.4/D FdrIntTrTFIncA1 m MI 11.75 -.3 -1.0 +.9/E FdrIntTrTFIncAd MI 11.78 -.3 -.9 +1.0/D FdrIntTrTFIncC m MI 11.79 -.3 -1.4 +.3/E FdrLtdTrTFIncA1 m MS 10.22 -.1 +.3 +.2/E FdrTFIncA1 m ML 11.49 -.5 -1.1 +1.3/D FdrTFIncAdv ML 11.50 -.5 -1.0 +1.4/D FdrTFIncC m ML 11.48 -.6 -1.5 +.8/E FloridaTFIncA1 m SL 10.32 -.4 +.4 +1.4/C FloridaTFIncC m SL 10.55 -.4 -.1 +.8/E FltngRtDlyAcsA m BL 8.71 -.1 +3.2 +4.7/B FltngRtDlyAcsAd BL 8.71 ... +3.4 +5.0/B FltngRtDlyAcsC m BL 8.71 -.1 +2.8 +4.3/C FndngsAlA m AL 13.65 -5.9 -4.3 +5.1/E FndngsAlAd AL 13.74 -6.0 -4.2 +5.4/D FndngsAlC m AL 13.40 -6.0 -5.0 +4.3/E FrgnA m FV 7.10 -9.1 -12.0 +2.7/B FrgnAdv FV 7.00 -9.1 -11.9 +2.9/B FrgnC m FV 6.91 -9.1 -12.5 +1.9/C FrgnR b FV 6.95 -9.2 -12.2 +2.4/B FrgnR6 FV 7.00 -9.1 -11.8 +3.1/B GlbBalA1 m IH 2.93 -4.9 -5.0 +2.9/D GlbBalAdv IH 2.94 -4.9 -4.8 +3.2/D GlbBalC m IH 2.91 -4.9 -5.6 +2.2/E GlbBalC1 m IH 2.93 -4.9 -5.3 +2.6/E GlbBdA m IB 11.64 +1.9 +1.5 +2.9/A GlbBdAdv IB 11.59 +1.9 +1.6 +3.2/A GlbBdC m IB 11.67 +1.8 +1.1 +2.5/B GlbBdR b IB 11.64 +1.8 +1.3 +2.7/B GlbBdR6 IB 11.59 +1.9 +1.7 +3.4/A GlbSmlrCoA m SW 9.18 -10.6 -13.1 +5.1/E GlbSmlrCoAdv SW 9.23 -10.6 -13.0 +5.3/D GlbTtlRetA m IB 11.75 +2.1 +1.7 +3.9/A GlbTtlRetAdv IB 11.77 +2.1 +2.0 +4.1/A GlbTtlRetC m IB 11.74 +2.1 +1.5 +3.4/A GlbTtlRetR6 IB 11.76 +2.2 +2.0 +4.2/A GldPrcMtlsA m SP 11.91 -1.7 -24.0 +2.4/E GldPrcMtlsAdv SP 12.64 -1.6 -23.9 +2.6/E GldPrcMtlsC m SP 10.95 -1.6 -24.4 +1.6/E Gr,IncA m WS 25.12 -8.2 -7.9 +4.3/E Gr,IncAdv WS 25.19 -8.1 -7.7 +4.6/D Gr,IncRet b WS 24.86 -8.2 -8.0 +4.1/E GrA m LG 96.42 -10.4 +2.0 +11.4/B GrAdv LG 96.77 -10.4 +2.2 +11.7/B GrAllcA m AL 18.60 -7.3 -2.4 +6.4/C GrAllcC m AL 17.98 -7.3 -3.0 +5.6/D GrAllcR b AL 18.33 -7.3 -2.6 +6.1/C GrC m LG 88.12 -10.4 +1.4 +10.6/C GrOppsA m LG 37.93 -12.7 +4.6 +8.9/D GrOppsAdv LG 40.69 -12.7 +4.8 +9.1/D GrOppsC m LG 31.99 -12.8 +3.9 +8.0/E GrOppsR6 LG 41.14 -12.7 +4.9 +9.3/D GrR b LG 95.88 -10.4 +1.8 +11.1/B GrR6 LG 96.73 -10.4 +2.3 +11.9/B GrR6 WS 25.15 -8.1 -7.6 +4.7/D GrgTxFrIncA1 m SL 11.43 -.4 -1.0 +1.1/D GrgTxFrIncC m SL 11.60 -.5 -1.6 +.5/E HYTxFrIncA1 m HM 9.81 -.7 +.6 +2.3/E HYTxFrIncAdv HM 9.85 -.7 +.6 +2.3/E HYTxFrIncC m HM 10.00 -.8 +.1 +1.7/E HiIncA1 m HY 1.81 -2.2 +.3 +6.0/A HiIncAdv HY 1.81 -2.2 -.1 +6.1/A HiIncC m HY 1.83 -2.1 -.6 +5.6/B HiIncR b HY 1.84 -2.1 -.5 +5.7/B IncA1 m CA 2.24 -3.0 -1.7 +5.6/A IncAdv CA 2.22 -3.1 -1.7 +5.8/A IncC m CA 2.27 -3.0 -2.2 +5.1/A IncR b CA 2.20 -3.1 -2.1 +5.3/A IncR6 CA 2.22 -3.0 -1.6 +5.8/A IndiaGrA m EI 12.04 -6.3 -24.6 +.4/E InsFrgnSmlrCAdv FA 20.70 -11.2 -15.5 +3.5/C InsGlbEqAdv WS 9.62 -8.9 -8.3 +3.7/E InsIntlEqPrmry FV 18.83 -9.3 -11.6 +1.9/C IntlBdA m IB 10.43 +1.7 +1.4 +3.2/A IntlBdAdv IB 10.44 +1.7 +1.6 +3.5/A IntlGrA m FG 13.48 -11.9 -6.8 +8.6/A IntlSmCpGrA m FQ 17.37 -11.4 -13.8 +3.2/D IntlSmCpGrAdv FQ 17.43 -11.4 -13.6 +3.5/D IntlSmCpGrR6 FQ 17.44 -11.3 -13.4 +3.6/D KNTxFrTFIncA1 m SL 10.58 -.3 -.7 +1.3/C LS2025RtrTrgA m TG 12.43 -5.3 -2.1 +4.4/D LS2035RtrTrgA m TI 13.06 -6.6 -2.8 +5.0/E LS2045RtrTrgA m TK 13.09 -8.0 -4.1 +4.8 LsnTxFrTFIncA1 m SL 10.73 -.4 -.6 +1.3/C LsnTxFrTFIncC m SL 10.90 -.5 -1.2 +.8/E LwDrTtlRetA m CS 9.60 -.2 +.7 +1.3/B LwDrTtlRetAdv CS 9.65 -.1 +.9 +1.5/B LwDrTtlRetC m CS 9.56 -.2 +.3 +.9/D MATFIncA1 m MT 11.23 -.6 -2.3 +1.5/A MATFIncC m MT 11.37 -.7 -2.6 +1.0/C MichiganTFIncA1 m SL 11.05 -.5 -1.2 +1.3/C MichiganTFIncC m SL 11.23 -.5 -1.6 +.7/E MicroCpValA m SV 31.25 -8.0 -8.0 +8.3/B MicroCpValAdv SV 31.46 -8.0 -7.9 +8.6/B MnstTxFrIncA1 m SM 11.83 -.5 -1.8 +1.0/D MnstTxFrIncC m SM 11.96 -.6 -2.3 +.4/E ModAllcA m MA 15.56 -5.5 -1.7 +5.2/D ModAllcAdv MA 15.58 -5.5 -1.5 +5.5/C ModAllcC m MA 15.11 -5.6 -2.4 +4.4/E ModAllcR b MA 15.53 -5.5 -1.9 +5.0/D MrylndTFIncA1 m SL 10.63 -.5 -.5 +1.4/C MrylndTFIncC m SL 10.85 -.5 -.9 +.9/D MsrTxFrIncA1 m SL 11.28 -.5 -.1 +1.3/C MsrTxFrIncAdv SL 11.29 -.4 +.1 +1.4/C MsrTxFrIncC m SL 11.40 -.5 -.4 +.8/E MutA m XM 27.43 -6.6 -3.2 +5.7/D MutBeaconA m XM 15.72 -6.1 -3.9 +7.0/C MutBeaconC m XM 15.49 -6.2 -4.6 +6.2/D MutBeaconZ XM 15.89 -6.1 -3.7 +7.3/B MutC m XM 26.96 -6.7 -3.8 +4.9/E MutEuropeanA m ES 18.87 -6.3 -6.3 +1.2/C MutEuropeanC m ES 18.80 -6.3 -6.8 +.5/D MutEuropeanR6 ES 19.47 -6.3 -6.0 +1.6/B MutEuropeanZ ES 19.47 -6.3 -6.1 +1.5/B MutFinclSvcsA m SF 21.51 -7.5 -10.9 +4.2/E MutFinclSvcsC m SF 21.27 -7.6 -11.4 +3.4/E MutFinclSvcsZ SF 21.50 -7.5 -10.7 +4.4/E MutGlbDiscvA m WS 30.25 -6.5 -4.8 +4.7/D MutGlbDiscvC m WS 29.71 -6.6 -5.4 +3.9/E MutGlbDiscvR b WS 29.77 -6.5 -5.0 +4.4/D MutGlbDiscvZ WS 30.90 -6.5 -4.6 +4.9/D MutIntlA m FV 14.23 -6.8 -10.2 +1.8/C MutQuestA m IH 15.51 -5.0 -.4 +6.6/A MutQuestC m IH 15.15 -5.0 -1.0 +5.8/A MutQuestZ IH 15.76 -5.0 -.2 +6.9/A MutR b XM 27.24 -6.6 -3.4 +5.4/E MutR6 XM 27.75 -6.6 -2.9 +6.1/D MutZ XM 27.76 -6.6 -3.0 +5.9/D NCTxFrIncA1 m SL 11.14 -.4 -.2 +1.0/D NCTxFrIncAdv SL 11.14 -.4 -.1 +1.1/D NCTxFrIncC m SL 11.32 -.5 -.7 +.4/E NJTFIncA1 m MJ 10.98 -.3 +.1 +1.8/D NJTFIncAdv MJ 10.99 -.3 +.2 +1.9/D NJTFIncC m MJ 11.13 -.4 -.4 +1.2/E NYIntTFIncA1 m MN 11.12 -.5 -1.6 +.7/D NYIntTFIncC m MN 11.16 -.5 -2.0 +.2/E NYTxFrIncA1 m MY 10.64 -.5 -1.2 +.8/E NYTxFrIncAdv MY 10.64 -.5 -1.1 +.9/E NYTxFrIncC m MY 10.62 -.6 -1.6 +.2/E NatrlResA m SN 24.02 -12.6 -11.0 +1.0/D NatrlResAdv SN 25.63 -12.6 -10.8 +1.2/D NatrlResC m SN 23.25 -12.6 -11.5 +.2/D OhioTxFrIncA1 m MO 12.22 -.5 -1.5 +1.7/B OhioTxFrIncAdv MO 12.24 -.5 -1.3 +1.9/A OhioTxFrIncC m MO 12.39 -.5 -1.9 +1.2/C OregonTxFrIncA1 m SL 11.17 -.4 -1.1 +1.5/B OregonTxFrIncAd SL 11.18 -.4 -1.1 +1.6/B OregonTxFrIncC m SL 11.35 -.4 -1.5 +.9/D PETxFrIncA1 m MP 9.65 -.2 +.1 +1.7/C PETxFrIncAdv MP 9.66 -.3 +.1 +1.7/C PETxFrIncC m MP 9.77 -.4 -.4 +1.1/E RisingDivsA m LB 61.16 -7.1 +.8 +10.6/B RisingDivsAdv LB 61.11 -7.1 +1.0 +10.9/A RisingDivsC m LB 60.04 -7.1 +.2 +9.8/C RisingDivsR b LB 60.97 -7.1 +.6 +10.4/B RisingDivsR6 LB 61.10 -7.1 +1.1 +11.1/A RlEsttSecA m SR 20.57 -2.0 -1.6 +3.0/D RlEsttSecAdv SR 20.78 -1.9 -1.4 +3.3/D RlEsttSecC m SR 19.64 -2.0 -2.3 +2.2/E RlRetA m IP 9.76 -2.0 -1.6 +1.3 SelUSEqA m LG 16.01 -10.3 -.9 +4.2/E SmCpGrA m SG 23.39 -12.0 +6.3 +12.3/B SmCpGrAdv SG 25.05 -12.0 +6.5 +12.5/B SmCpGrC m SG 19.66 -12.1 +5.6 +11.4/C SmCpGrR6 SG 25.35 -12.0 +6.7 +12.8/B SmCpValA m SV 52.34 -9.2 -6.3 +8.9/B SmCpValAdv SV 54.93 -9.2 -6.1 +9.2/A SmCpValC m SV 46.23 -9.2 -6.9 +8.1/B SmCpValR b SV 51.73 -9.2 -6.5 +8.7/B SmMidCpGrA m MG 35.44 -11.7 +.4 +7.4/D SmMidCpGrAdv MG 38.69 -11.7 +.6 +7.7/D SmMidCpGrC m MG 25.29 -11.8 -.3 +6.6/E SmMidCpGrR b MG 32.53 -11.7 +.2 +7.1/E StratIncA m MU 9.47 -1.1 -.8 +3.0/C StratIncAdv MU 9.49 -1.0 -.5 +3.2/C StratIncC m MU 9.47 -1.1 -1.1 +2.6/D StratIncR b MU 9.44 -1.0 -.9 +2.7/D TnsMnBdA1 m SL 10.61 -.5 -.9 +1.1/D TtlRetA m CI 9.33 -1.0 -2.6 +.8/D TtlRetAdv CI 9.38 -1.0 -2.4 +1.1/D TtlRetC m CI 9.26 -1.0 -2.9 +.4/E TtlRetR6 CI 9.39 -1.0 -2.3 +1.2/C USGovtSecA1 m GI 5.82 -.5 -1.7 -.1/D USGovtSecAdv GI 5.84 -.5 -1.6 .../C USGovtSecC m GI 5.77 -.7 -2.2 -.7/E USGovtSecR6 GI 5.84 -.5 -1.5 +.1/C UtlsA1 m SU 19.09 +2.3 +4.2 +10.1/B UtlsAdv SU 19.24 +2.3 +4.3 +10.2/B UtlsC m SU 18.99 +2.3 +3.8 +9.5/B UtlsR b SU 19.01 +2.3 +3.8 +9.7/B UtlsR6 SU 19.24 +2.3 +4.4 +10.3/B VirginiaTFIncA1 m SL 10.76 -.4 -.2 +1.3/C VirginiaTFIncC m SL 10.95 -.3 -.6 +.8/E WldA m WS 16.19 -7.0 -4.3 +5.1/D WldAdv WS 16.18 -7.0 -4.1 +5.3/D WldC m WS 15.32 -7.2 -5.0 +4.2/EFrost FundsGrEqInstl LG 13.46 -11.7 +6.5 +11.5/B GrEqInv b LG 13.28 -11.6 +6.3 +11.2/B LowDurBdInstl x CS 10.15 +.2 +1.1 +1.4/B MuniBdInstl x MI 10.10 -.3 +.1 +1.0/D TtlRetBdInstl CS 10.21 -.2 +.9 +3.2/A TtlRetBdInvs b CS 10.21 -.3 +.8 +2.9/A ValEqInstl x LV 8.36 -8.8 -7.1 +5.3/EFundXCnsrvUpgrader TV 37.89 -8.5 -.9 +5.0 FlexInc MU 28.06 -1.6 -1.3 +3.0 Upgrader XM 58.98 -12.9 -1.2 +5.7GERSPInc CI 11.02 -.6 -2.2 +1.4/C RSPUSEq LB 53.88 -8.2 +2.7 +9.8/CGMOAsstAllcBdIII MU 21.99 -.6 -.3 ... AsstAllcBdVI MU 22.08 -.6 -.2 +.1 CorPlusBdIV CI 21.13 -.4 -.4 +1.6 EmCtyDbtIII m EB 26.82 -2.3 -6.3 +5.7 EmCtyDbtIV m EB 26.78 -2.3 -6.3 +5.7 EmMktsII m EM 29.49 -10.1 -15.6 +6.7 EmMktsIII m EM 29.58 -10.1 -15.5 +6.8 EmMktsIV m EM 29.31 -10.1 -15.5 +6.8 EmMktsV m EM 29.23 -10.1 -15.4 +6.9 EmMktsVI m EM 29.30 -10.1 -15.4 +6.9 IntlEqIII FV 20.12 -10.1 -15.5 +1.4/C IntlEqIV FV 20.09 -10.1 -15.4 +1.5/C QualIII LB 25.05 -6.3 +6.9 +14.5/A QualIV LB 25.09 -6.3 +6.9 +14.6/A QualV LB 25.09 -6.3 +6.9 +14.6/A QualVI LB 25.06 -6.3 +7.0 +14.6/A TxMgdIntlEqsIII FV 13.71 -9.7 -16.5 +1.1/D USEqIII LB 13.68 -8.2 -3.5 +8.6/D USEqVI LB 13.58 -8.2 -3.5 +8.7/D USTrs GS 24.98 +.2 +1.6 +.9/AGabelliABCAAA d NE 10.43 -1.0 +.5 +1.9/B ABCAdv m NE 10.29 -1.2 +.2 +1.7/B AsstAAA m LB 57.25 -8.4 -2.9 +7.6/E EqIncAAA m LB 17.55 -7.5 -5.1 +5.3/E GoldAAA m SP 10.89 +1.3 -21.0 +5.9/B SmCpGrAAA m SB 53.18 -10.8 -8.3 +7.4/D SmCpGrI d SB 54.51 -10.8 -8.1 +7.7/D UtlsA m SU 8.70 -1.9 +.5 +7.1/D UtlsAAA m SU 8.56 -1.8 +.5 +7.1/D UtlsC m SU 5.86 -2.0 -.1 +6.3/E Val25A m MB 15.42 -6.9 -.4 +5.8/DGamcoGlbCont&CnctAAA m SC 19.95 -6.9 -8.4 +.7/E GlbGrAAA m WS 33.37 -12.1 -.1 +8.3/A GrAAA m LG 61.30 -12.0 +8.0 +12.6/AGatewayA m XR 32.73 -4.6 -1.4 +4.4/CGeorge PutnamBalA m MA 19.76 -5.7 -.4 +6.7/A BalM m MA 19.48 -5.8 -.7 +6.2/B BalY MA 19.84 -5.7 -.1 +7.0/AGerstein FisherMltFctrGlRlEsSc d GR 10.55 -3.7 -3.6 +3.8/B MltFctrGrEq d LG 22.35 -11.3 +3.7 +10.4/C MltFctrIntlGrEq d FG 13.75 -10.9 -13.9 +2.9/CGlenmedeCorFI CI 10.51 -.5 -2.4 +.6/E MuniInterm MI 10.75 -.1 -.4 +1.1/D QuIntlEq FB 13.14 -9.9 -13.2 +1.1/E SmCpEqAdv SB 28.65 -11.7 -4.8 +8.0/C StratEq LB 24.07 -7.7 -.5 +11.9/AGoldman SachsBalStratA m TV 10.78 -4.9 -5.9 +2.8 CorFIA m CI 10.00 -.7 -2.5 +.8/D CorFIInstl CI 10.04 -.6 -2.2 +1.2/C CptlGrA m LG 29.80 -8.6 +3.8 +11.2/B CptlGrInstl LG 32.85 -8.5 +4.2 +11.7/B DynMuniIncA m MI 15.60 -.7 +1.9 +3.2/A DynMuniIncInstl MI 15.59 -.7 +2.1 +3.5/A EMEqA m EM 16.93 -10.3 -23.1 +5.2/B EMEqInstl EM 18.16 -10.3 -22.9 +5.6/B EnhIncInstl UB 9.41 +.1 +1.5 +1.5/B EqGrStratA m WS 17.19 -10.6 -8.8 +6.4 EqIncA m LV 36.40 -5.0 -1.2 +6.7/E GlbIncA m IB 11.95 -.3 -1.5 +1.1/D GlbIncInstl IB 11.93 -.3 -1.2 +1.5/C GovtIncA m GI 14.12 -.4 -1.9 +.1/C GrIncStratA m TV 12.73 -7.1 -7.2 +4.0 GrOppsA m MG 21.20 -10.1 +.5 +8.0/D GrOppsC m MG 14.56 -10.1 -.1 +7.2/D GrOppsInstl MG 25.16 -10.0 +.8 +8.4/D GrStratA m IH 14.44 -8.9 -8.8 +4.9 HQlFltngRtIns UB 8.73 +.2 +1.8 +1.7/B HYMuniA m HM 9.59 -1.4 +3.6 +5.6/A HYMuniInstl d HM 9.59 -1.3 +3.9 +5.9/A HighYieldA m HY 6.22 -2.2 -.5 +4.4/D HighYieldInstl d HY 6.23 -2.4 -.4 +4.7/C IncBldrA m CA 21.55 -4.1 -2.8 +3.3 IntlEqInsA m FB 11.78 -9.7 -11.1 +5.4/A IntlEqInsIns FB 12.13 -9.7 -10.8 +5.8/A LgCpGrInsA m LG 30.48 -11.2 +1.8 +11.7/B LgCpGrInsC m LG 27.26 -11.3 +1.1 +10.8/C LgCpGrInsIns LG 31.57 -11.2 +2.1 +12.1/B LgCpValA m LV 15.14 -6.8 -3.2 +4.9/E LgCpValInsA m LV 21.44 -6.8 -1.5 +9.6/B LgCpValInsInstl LV 21.42 -6.8 -1.3 +10.0/A MidCpValA m MV 33.82 -7.5 -3.9 +4.8/E MidCpValInstl MV 34.24 -7.4 -3.6 +5.2/D RlEsttSecInstl SR 15.65 -1.7 +.5 +3.3/D ShrtDurGovtA m GS 9.70 +.1 +.2 +.3/C ShrtDurGovtIns GS 9.67 +.2 +.5 +.7/A ShrtDurTxFrIns MS 10.49 -.2 +1.5 +1.2/A SmCpEqInsA m SB 25.74 -10.0 +2.5 +10.6/A SmCpEqInsIns SB 26.77 -10.0 +2.8 +11.0/A SmCpValA m SB 53.40 -9.3 -5.1 +8.8/C SmCpValInstl SB 57.81 -9.3 -4.8 +9.2/C TechOppsA m ST 24.39 -12.3 +7.0 +15.6/C USEqInsightsA m LB 47.17 -8.9 +1.1 +10.8/A USEqInsightsIns LB 48.73 -8.8 +1.5 +11.2/A USTxMgdEqA m LB 22.37 -9.2 ... +9.0/DGoodHavenGoodHaven d MV 23.39 -5.1 -3.3 +5.2/DGovernment StreetEq LG 73.10 -8.7 +.4 +8.2/E MidCp MB 25.46 -8.3 -1.6 +10.5/AGreen CenturyBal d MA 26.30 -4.8 +.1 +5.2/D Eq d LG 40.62 -8.5 -.2 +9.4/DGreenspringGreenspring MA 22.93 -6.9 -3.0 +7.1/AGuggenheimHYA m HY 10.83 -1.4 -.4 +6.0/A InvmGradeBdA m CI 18.19 -.6 -.4 +3.5/A LgCpValA m LV 45.23 -5.9 -2.3 +10.1/A MidCpValA m SV 32.89 -9.1 -4.4 +10.4/A MidCpValC m SV 23.66 -9.2 -4.9 +9.5/A StylPlsLgCrA m LB 22.77 -8.1 +.3 +10.8/A StylPlsMdGrA m MG 44.14 -11.2 -1.1 +9.1/C WldEqIncA m WS 14.51 -8.0 -4.4 +6.0/CGuideMarkCorFISvc b CI 8.94 -.8 -2.8 +.5/E EmMktsSvc b EM 13.62 -9.9 -17.5 +5.5/B LgCpCorSvc b LG 17.79 -9.2 +1.7 +8.9/D SmMidCpCorSvc b SB 14.95 -10.4 +.6 +9.7/B WldexUSSvc b FB 8.59 -9.9 -9.6 +3.8/BGuideStone FundsAggresivAllcInv WS 11.35 -11.4 -7.3 +6.4 BalAllcInv CA 11.67 -5.7 -4.0 +4.1 CnsrvAllcInv XY 11.27 -3.0 -1.7 +2.9 EqIdxInstl LB 29.20 -9.4 +.2 +10.4 EqIdxInv LB 29.19 -9.5 -.1 +10.1 ExtnddDrBdIns CL 16.60 -1.2 -4.4 +3.6 ExtnddDrBdInv CL 16.61 -1.3 -4.6 +3.3 GrAllcInv AL 11.73 -8.6 -5.6 +5.3 GrEqInstl LG 25.95 -12.9 +3.1 +10.3 GrEqInv LG 25.84 -12.8 +2.9 +10.1 IntlEqInstl FB 13.75 -11.0 -12.5 +4.3 IntlEqInv FB 13.74 -11.1 -12.7 +4.0 LowDurBdInstl CS 13.23 +.1 +.9 +1.3 LowDurBdInv CS 13.24 +.1 +.7 +1.1 MediumDurBdIns CI 14.17 -.4 -2.0 +1.6 MediumDurBdInv CI 14.17 -.4 -2.3 +1.3 SmCpEqInstl SB 17.74 -12.9 -3.4 +7.4 SmCpEqInv SB 17.72 -12.9 -3.5 +7.2 ValEqInstl LV 21.08 -9.7 -5.9 +6.5 ValEqInv LV 21.07 -9.7 -6.2 +6.2Guinness AtkinsonChinaHK d CH 21.14 -11.9 -20.4 +5.9 GlbInvtrsInv LB 38.42 -14.5 -14.6 +7.0HSBCOppI MG 14.08 -13.7 -1.3 +9.5/CHancock HorizonBrknrdSmCpInv SB 63.33 -14.0 -6.7 +6.3HarborBdInstl CI 11.13 -.1 -1.4 +2.0 CnvrtSecInstl d CV 10.38 -5.4 +1.9 +4.5/D CptlApprecAdmin b LG 70.46 -12.6 +3.3 +11.4/B CptlApprecInstl LG 71.85 -12.6 +3.5 +11.6/B CptlApprecInv b LG 69.11 -12.6 +3.2 +11.2/B HYBdInstl d HY 9.66 -1.8 +.2 +4.6/D IntlAdmin b FB 57.49 -10.0 -14.7 -.3/E IntlGrInstl FG 13.40 -13.5 -15.2 +3.0/C IntlInstl FB 57.71 -9.9 -14.5 .../E IntlInv b FB 57.07 -10.0 -14.8 -.4/E LgCpValInstl LB 14.24 -8.0 -4.2 +10.2/B LgCpValInv b LB 14.35 -8.1 -4.6 +9.8/C MidCpGrInstl MG 10.60 -14.9 +2.8 +11.1/B MidCpValInstl MV 21.34 -9.0 -9.3 +5.2/D RlRetInstl IP 8.92 -1.1 -2.2 +1.8 SmCpGrInstl SG 14.17 -15.3 -1.7 +9.2/E SmCpValInstl SB 33.27 -12.2 -8.3 +10.5/A SmCpValInv b SB 32.38 -12.3 -8.6 +10.1/BHarding LoevnerEmMktsAdv d EM 46.77 -12.7 -21.0 +4.4 GlbEqAdv d WS 34.65 -12.2 -6.8 +8.2 IntlEqInstl d FG 20.15 -12.7 -11.5 +5.8HartfordBalA m MA 23.49 -5.8 -1.8 +5.6/C BalC m MA 23.49 -5.8 -2.4 +4.9/D BalHLSIA MA 29.31 -5.8 -1.5 +6.1/B BalHLSIB b MA 29.70 -5.8 -1.7 +5.8/B BalIncA m CA 13.85 -3.2 -3.4 +5.6/A BalIncC m CA 13.65 -3.2 -4.0 +4.9/B BalIncI CA 13.86 -3.1 -3.2 +5.9/A BalIncR3 b CA 13.90 -3.2 -3.7 +5.3/A BalIncR4 b CA 13.91 -3.1 -3.5 +5.6/A CapAppHLSIA LG 43.32 -9.5 -1.9 +7.6/E CapAppHLSIB b LG 42.56 -9.5 -2.1 +7.3/E ChecksandBalsA m MA 9.31 -5.5 -.8 +6.4/B 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous pageMONEY & MARKET$Page 18 www.sunnewspapers.net The Sun/Wednesday, October 31, 2018

PAGE 55

ChecksandBalsC m MA 9.24 -5.6 -1.5 +5.6/C CnsrvAllcA m CA 10.21 -3.3 -2.2 +3.2/D CorEqA m LB 29.82 -7.3 +3.4 +9.8/C CorEqC m LB 27.20 -7.3 +2.8 +9.0/C CorEqY LB 30.24 -7.3 +3.7 +10.2/B CptlApprecA m LB 37.49 -9.0 -.2 +7.5/E CptlApprecC m LB 29.01 -9.1 -.8 +6.7/E CptlApprecI LB 37.70 -9.0 +.1 +7.8/D CptlApprecR3 b LB 41.21 -9.0 -.4 +7.1/E CptlApprecR4 b LB 42.51 -9.0 -.2 +7.5/E CptlApprecY LB 43.61 -9.0 +.1 +7.9/D DiscpEqHLSIA LB 14.56 -7.3 +3.4 +10.0/B DiscpEqHLSIB b LB 14.36 -7.4 +3.2 +9.7/C DivandGrA m LV 25.43 -6.5 -.4 +9.7/A DivandGrC m LV 24.57 -6.5 -.9 +8.9/B DivandGrHLSIA LV 21.46 -6.5 ... +10.2/A DivandGrHLSIB b LV 21.30 -6.6 -.3 +9.9/A DivandGrI LV 25.32 -6.5 -.1 +10.0/A DivandGrR3 b LV 25.77 -6.5 -.6 +9.3/B DivandGrR4 b LV 25.94 -6.5 -.4 +9.7/A DivandGrR5 LV 26.05 -6.5 -.1 +10.0/A DivandGrY LV 26.05 -6.5 -.1 +10.1/A EmMktsEqY EM 8.27 -9.5 -16.7 +6.9/A EmMktsLclDbtI XP 5.51 -2.0 -11.0 +3.1/B EmMktsLclDbtY XP 5.48 -2.0 -10.8 +3.1/B EqIncA m LV 19.32 -5.5 -3.7 +8.6/B EqIncC m LV 19.22 -5.6 -4.3 +7.8/D EqIncI LV 19.22 -5.5 -3.5 +8.9/B EqIncR3 b LV 19.34 -5.6 -4.0 +8.2/C EqIncR4 b LV 19.37 -5.6 -3.7 +8.5/C EqIncY LV 19.51 -5.5 -3.4 +9.0/B FltngRtA m BL 8.68 -.3 +3.0 +5.1/B FltngRtC m BL 8.67 -.4 +2.4 +4.4/C FltngRtHiIncA m BL 10.00 -.3 +3.2 +5.9/A FltngRtHiIncC m BL 10.00 -.4 +2.5 +5.1/B FltngRtHiIncI BL 10.01 -.3 +3.4 +6.1/A FltngRtI BL 8.69 -.3 +3.2 +5.4/A FltngRtY BL 8.67 -.3 +3.2 +5.5/A GlbAllAsstA m IH 9.82 -5.9 -8.5 +3.6/D GlbAllAsstC m IH 9.64 -6.0 -9.1 +2.8/E GlbAllAsstI IH 9.87 -6.0 -8.4 +3.8/C GlbCptlApprecA m WS 15.48 -10.2 -7.5 +4.0 GlbCptlApprecC m WS 14.05 -10.3 -8.1 +3.3 GlbCptlApprecI WS 16.00 -10.2 -7.3 +4.3 GlbGrHLSIA WS 25.52 -12.0 ... +10.3/A GlbGrHLSIB b WS 25.26 -12.0 -.2 +10.0/A GlbRlAsstY IH 8.97 -5.9 -4.9 +5.1/A GrAllcA m AL 11.99 -7.0 -2.9 +5.5/D GrAllcC m AL 11.74 -7.1 -3.5 +4.7/E GrOppsA m LG 44.80 -14.2 +4.8 +10.8/C GrOppsC m LG 28.67 -14.3 +4.1 +10.0/D GrOppsHLSIA LG 35.38 -14.2 +5.3 +11.4/B GrOppsHLSIB b LG 33.72 -14.2 +5.1 +11.1/B GrOppsI LG 46.85 -14.2 +5.0 +11.1/C GrOppsR4 b LG 47.24 -14.2 +4.7 +10.8/C GrOppsY LG 49.96 -14.2 +5.0 +11.2/B HCA m SH 34.12 -11.6 +1.8 +5.6/C HCC m SH 27.77 -11.6 +1.1 +4.8/D HCHLSIA SH 21.54 -11.6 +2.0 +6.0/C HCI SH 35.84 -11.5 +2.0 +5.9/C HCY SH 39.00 -11.5 +2.1 +6.0/C HYA m HY 7.13 -2.1 -.4 +5.0/C HYC m HY 7.10 -2.1 -1.2 +4.2/D HYHLSIA HY 7.70 -1.9 -.2 +5.5/B HYHLSIB b HY 7.56 -2.1 -.5 +5.2/B InPlusA m IP 10.36 -.7 -1.2 +1.2/C InPlusC m IP 9.90 -.7 -1.8 +.5/E InPlusI IP 10.55 -.8 -1.0 +1.5/B IntlGrA m FG 13.62 -11.0 -11.3 +4.1/B IntlOppsA m FB 14.44 -11.0 -14.9 +1.2/E IntlOppsC m FB 12.54 -11.1 -15.4 +.5/E IntlOppsHLSIA FB 14.59 -11.0 -14.8 +1.8/D IntlOppsHLSIB b FB 14.78 -11.1 -15.0 +1.5/D IntlOppsI FB 14.38 -11.0 -14.6 +1.5/D IntlOppsR4 b FB 14.93 -11.0 -14.8 +1.3/E IntlOppsR5 FB 15.09 -11.0 -14.6 +1.6/D IntlOppsY FB 15.18 -11.0 -14.6 +1.6/D IntlSmCoA m FR 13.85 -12.0 -17.1 +1.4/E IntlSmCoY FR 14.14 -12.0 -16.8 +1.9/E IntlValY FV 15.45 -8.9 -12.4 +7.0/A MidCpA m MG 29.59 -12.1 -1.4 +9.3/C MidCpC m MG 21.58 -12.1 -2.0 +8.5/D MidCpHLSIA MG 36.28 -12.1 -1.2 +9.8/B MidCpHLSIB b MG 35.30 -12.2 -1.4 +9.5/C MidCpI MG 30.46 -12.0 -1.2 +9.6/C MidCpR3 b MG 32.82 -12.1 -1.7 +9.0/C MidCpR4 b MG 34.08 -12.1 -1.5 +9.3/C MidCpR5 MG 35.02 -12.1 -1.2 +9.6/C MidCpValA m MB 14.43 -11.0 -8.1 +4.3/E MidCpValHLSIA MB 10.81 -11.1 -7.9 +4.7/D MidCpValHLSIB b MB 10.72 -11.2 -8.2 +4.5/D MidCpY MG 35.34 -12.1 -1.2 +9.7/B ModAllcA m MA 11.74 -5.4 -2.8 +4.5/D ModAllcC m MA 11.48 -5.5 -3.5 +3.7/E MuniOppsA m MI 8.38 -.5 -.3 +2.0/A MuniOppsC m MI 8.39 -.6 -.9 +1.2/D MuniOppsI MI 8.40 -.5 -.1 +2.2/A QualityValueA m LV 19.94 -6.8 -2.2 +7.3/D SchrEMEqA m EM 13.89 -9.9 -16.7 +7.0/A SchrEMEqI EM 13.88 -10.0 -16.6 +7.3/A SchrInStkI FB 11.95 -9.3 -9.7 +4.2/A SchrUSSCOpI SG 26.54 -9.3 -2.5 +9.4/D SchrUSSMCOpI MB 14.14 -8.7 -4.5 +8.5/B ShrtDurA m CS 9.70 -.1 +.7 +1.7/A ShrtDurC m CS 9.70 -.2 +.1 +1.0/C ShrtDurI CS 9.72 -.1 +.9 +2.0/A SmCoA m SG 21.88 -14.3 +3.7 +9.4/D SmCoHLSIA SG 19.95 -14.9 +3.9 +10.0/D SmCoHLSIB b SG 18.41 -14.8 +3.8 +9.7/D SmCpCorA m SB 13.62 -9.2 -.6 +7.4/D SmCpGrA m SG 54.51 -13.8 -2.4 +8.9/E SmCpGrHLSIA SG 29.71 -13.7 -2.0 +9.5/D SmCpGrHLSIB b SG 28.82 -13.8 -2.1 +9.2/E SmCpGrI SG 56.44 -13.8 -2.1 +9.2/D SmCpGrY SG 59.44 -13.8 -2.1 +9.4/D SmMidCpEqHLSIA SB 7.79 -9.9 -2.3 +8.3/C StkHLSIA LB 82.92 -5.4 +4.3 +10.1/B StkHLSIB b LB 82.72 -5.4 +4.1 +9.9/C StratIncA x MU 8.41 -1.0 -1.3 +4.4/A StratIncC x MU 8.45 -1.1 -2.0 +3.7/B StratIncI x MU 8.44 -1.0 -1.1 +4.7/A TtlRetBdA m CI 9.93 -.9 -2.3 +1.7/B TtlRetBdC m CI 9.99 -.9 -2.9 +.9/D TtlRetBdHLSIA CI 10.62 -.8 -2.0 +2.2/A TtlRetBdHLSIB b CI 10.57 -.8 -2.1 +1.9/B TtlRetBdY CI 10.06 -.8 -1.9 +2.1/A USGovtSecHLSIA CI 9.90 ... -.7 +.5/E USGovtSecHLSIB b CI 9.90 ... -.9 +.3/E UltrShrtBdHLSIA UB 10.07 +.1 +1.3 +1.0/D UltrShrtBdHLSIB b UB 10.07 +.1 +1.1 +.8/E ValHLSIA LV 14.12 -7.0 -4.0 +7.1/D ValHLSIB b LV 14.07 -7.1 -4.1 +6.8/E WldBdA m IB 10.66 +.5 +2.1 +1.6/C WldBdC m IB 10.46 +.4 +1.5 +.9/D WldBdI IB 10.73 +.5 +2.3 +1.9/C WldBdY IB 10.76 +.5 +2.3 +2.0/BHeartlandSelValInv m MV 28.61 -5.5 +1.9 +10.7/A ValInv m SV 39.06 -7.7 -5.1 +6.4/D ValPlusInv m SV 32.33 -11.0 -2.8 +9.5/AHennessyCrnrstnGrInv b SB 22.02 -11.0 -8.9 +3.3/E CrnrstnLgGrInv b LV 12.24 -4.9 -.2 +8.8/B CrnrstnMC30Ins MB 17.28 -10.0 -14.7 +.6/E CrnrstnMC30Inv b MB 16.77 -10.1 -15.0 +.3/E CrnrstnValInv b LV 19.26 -5.8 -2.2 +9.6/B EqandIncInstl MA 14.72 -5.5 -1.5 +5.5 EqandIncInv b MA 15.61 -5.5 -1.8 +5.1 FocInstl MG 86.09 -8.1 -5.1 +5.6/E FocInv b MG 83.62 -8.2 -5.4 +5.2/E GasUtilityInv b SU 28.93 -.8 +.1 +5.5/E JapanInstl JS 34.12 -12.4 -4.7 +11.6/A JapanInv b JS 33.10 -12.4 -5.0 +11.2/A SmCpFinclInv b SF 21.99 -8.8 -8.8 +6.5/D TtlRetInv b MA 13.55 -2.2 +1.6 +8.5/AHighlandFIA m CI 12.60 -.5 -.1 +2.6/A FIY CI 12.59 -.5 +.1 +2.9/A GlbAllcA m IH 8.30 -4.4 +2.5 +5.9/A PremGrEqA m LG 24.84 -13.2 -8.1 +6.0/EHodgesRetail m MG 40.18 -16.6 -18.9 +5.0/E SmCpRetail m SB 18.90 -12.5 -2.5 +5.5/EHomesteadShrtTrmBd CS 5.17 +.2 +1.3 +1.5/B ShrtTrmGovtSec GS 5.12 +.1 +.6 +.5/B SmCoStk SB 37.56 -12.1 -14.1 +3.1/E StkIdx LB 20.22 -7.9 +1.4 +10.5/B Val LV 52.79 -10.1 -3.7 +8.9/BHood RiverSmCpGrInstl d SG 39.95 -14.0 +5.8 +13.6/BHotchkis & WileyDiversValInstl LV 17.99 -8.8 -4.5 +8.9/B HYA m HY 11.61 -2.0 -.2 +5.8/B HYI d HY 11.68 -2.0 ... +6.1/A LgCpValA m LV 31.90 -8.5 -4.6 +8.8/B LgCpValI LV 32.13 -8.5 -4.4 +9.1/B MidCpValA m MV 35.51 -11.6 -4.1 +5.7/D MidCpValI MV 36.13 -11.6 -3.9 +6.0/D SmCpValA m SV 57.37 -11.5 -4.5 +5.9/E SmCpValI SV 57.78 -11.4 -4.3 +6.1/D ValOppsA m XM 29.00 -9.8 -1.6 +8.6/A ValOppsC m XM 26.85 -9.9 -2.3 +7.8/A ValOppsIns XM 29.01 -9.8 -1.4 +8.9/AHussmanStratGr d NE 6.47 +7.3 +3.2 -7.6/E StratTtlRet d TV 11.69 +1.0 -2.0 +2.0/EICMSmCo SB 31.85 -11.2 -3.6 +12.1/AICONEmMktsS EM 14.87 -9.4 -10.1 +2.6 EngyS EE 11.10 -14.3 -13.4 -2.0/C HCS SH 18.29 -7.8 +12.0 +9.3/A InfrmatnTechS ST 15.43 -10.2 -2.5 +13.1/D NatrlResS SN 14.51 -13.2 -10.8 +6.8INVESCOAmericanValA m MV 35.23 -11.7 -5.0 +4.3/E AmericanValC m MV 28.89 -11.7 -5.6 +3.5/E AsiaPacGrA m PJ 30.01 -9.6 -15.2 +5.2/B AsiaPacGrC m PJ 27.51 -9.7 -15.7 +4.4/C BalRkAllcA m IH 10.19 -4.4 -6.0 +3.7/C BalRkAllcC m IH 9.69 -4.3 -6.5 +3.0/D BalRkAllcR5 IH 10.37 -4.2 -5.7 +4.0/C BalRkAllcY IH 10.36 -4.3 -5.7 +4.0/C ChtrA m LB 17.33 -8.7 -4.0 +5.2/E ChtrC m LB 16.22 -8.7 -4.6 +4.4/E ComStkA m LV 25.50 -8.7 -4.1 +8.8/B ComStkC m LV 25.48 -8.8 -4.8 +8.0/C CorpBdA m TW 6.90 -1.7 -3.6 +3.2/A CorpBdC m TW 6.95 -1.7 -4.3 +2.4/C DivIncA m LV 23.43 -2.0 -2.4 +6.7/E DivIncInv b LV 23.65 -2.0 -2.4 +6.7/E DiversDivA m LV 19.55 -3.9 -2.5 +5.8/E DiversDivC m LV 19.30 -3.9 -3.1 +5.0/E DiversDivInv b LV 19.54 -3.9 -2.5 +5.8/E DvlpngMktsA m EM 30.18 -6.2 -19.8 +6.2/A DvlpngMktsC m EM 29.29 -6.2 -20.3 +5.4/B EndeavorA m MB 18.31 -9.6 -8.9 +7.3/C EngyA m EE 22.59 -14.0 -10.2 -4.4/E EngyC m EE 19.26 -14.0 -10.8 -5.1/E EngyInv b EE 22.50 -14.0 -10.2 -4.4/D EqWtSP500A m LB 59.11 -7.8 -1.4 +9.2/C EqWtSP500C m LB 56.41 -7.8 -2.0 +8.4/D EqWtSP500Y LB 59.76 -7.8 -1.2 +9.5/C EqandIncA m MA 10.43 -5.7 -3.8 +6.3/B EqandIncC m MA 10.23 -5.8 -4.4 +5.5/C EuropeanGrA m ES 35.47 -7.4 -14.0 +1.7/B EuropeanGrC m ES 32.86 -7.4 -14.5 +.9/C EuropeanGrInv b ES 35.40 -7.3 -14.0 +1.7/B EuropeanSmCoA m ES 14.44 -8.3 -12.9 +6.5/A Exch LV 584.98 -4.5 +3.4 +9.0/B FltngRtA m BL 7.55 -.3 +3.4 +5.2/A FltngRtC m BL 7.52 -.3 +3.0 +4.7/B GlbCorEqA m WS 14.54 -9.6 -10.2 +4.3/E GlbCorEqC m WS 13.77 -9.6 -10.8 +3.5/E GlbGrA m WS 29.02 -8.6 -9.3 +3.0/E GlbLwVlEqYldA m WS 12.92 -6.5 -5.8 +3.5/E GlbRlEsttA m GR 12.64 -4.0 -5.0 +2.2/D GlbSmMidCpGrA m SW 17.98 -7.8 -9.2 +4.3/E GldPrcMtlsA m SP 3.09 -2.5 -25.7 +3.4/D GldPrcMtlsInv b SP 3.11 -2.5 -25.6 +3.4/E GrAllcA m AL 15.18 -7.6 -5.4 +5.2 GrAllcC m AL 14.96 -7.7 -6.0 +4.4 GrandIncA m LV 25.37 -7.6 -4.9 +8.3/C GrandIncC m LV 25.06 -7.7 -5.5 +7.5/D HCA m SH 37.65 -8.3 +5.9 +2.9/D HCC m SH 26.03 -8.3 +5.2 +2.2/D HCInv b SH 37.65 -8.3 +5.8 +2.9/D HYA m HY 4.00 -2.0 -.4 +4.1/D HYC m HY 3.99 -2.1 -1.1 +3.4/E HYInv b HY 4.00 -2.0 -.4 +4.2/D HYMuniA m HM 9.76 -1.1 +.1 +4.1/B HYMuniC m HM 9.73 -1.1 -.5 +3.3/C HYR5 HY 3.99 -2.0 -.2 +4.5/D IncomeA m MU 8.51 -1.0 -1.7 +.2/E IntermTrmMnIncA m MI 10.84 -.5 -.5 +1.8/B IntlAllcA m FB 10.43 -9.9 -14.6 +2.4 IntlGrA m FG 31.57 -8.8 -13.0 +1.3/E IntlGrC m FG 28.89 -8.8 -13.5 +.6/E IntlGrR5 FG 32.13 -8.7 -12.7 +1.7/D IntlSmCoA m FQ 16.09 -10.3 -16.8 +5.9/B LtdTrmMnIncA m MS 11.11 -.2 -.1 +.6/C LtdTrmMnIncA2 f MS 11.12 -.1 +.1 +.9/B MidCpCorEqA m MB 20.14 -8.5 -6.5 +5.0/D MidCpCorEqC m MB 11.87 -8.5 -7.0 +4.3/E MidCpCorEqR b MB 19.26 -8.5 -6.6 +4.8/D MidCpGrA m MG 38.37 -10.7 +1.6 +7.1/E MidCpGrC m MG 28.57 -10.8 +1.0 +6.4/E ModAllcA m MA 12.89 -5.9 -4.3 +4.5 ModAllcC m MA 12.78 -6.0 -4.8 +3.7 MuniIncA m ML 12.87 -.7 -1.1 +2.2/B NYTxFrIncA m MY 14.97 -.7 -1.3 +1.5/C PETxFrIncA m MP 15.76 -.5 -.7 +2.2/B QualIncA m CI 11.34 -.5 -2.0 +.7/D RlEsttA m SR 20.79 -2.2 -1.3 +4.4/B RlEsttC m SR 20.67 -2.2 -2.0 +3.6/C SP500IdxA m LB 29.29 -7.9 +1.4 +10.5/B SP500IdxC m LB 28.14 -7.9 +.8 +9.7/C SP500IdxY LB 29.68 -7.9 +1.6 +10.7/A SelCoA m SB 17.87 -9.7 -4.9 +10.1/B SelCoC m SB 14.97 -9.7 -5.5 +9.3/B ShTBdA m CS 8.45 -.2 +.4 +1.5/B ShTBdC b CS 8.45 -.1 +.2 +1.1/C ShrtDrInPrtA m IP 10.18 -.4 -.2 +.8/D SmCpDiscvA m SG 10.24 -11.4 +6.0 +10.4/D SmCpEqA m SB 14.75 -10.4 -3.9 +5.6/E SmCpEqC m SB 11.79 -10.5 -4.5 +4.8/E SmCpGrA m SG 37.40 -13.2 +.2 +10.7/C SmCpGrInv b SG 39.32 -13.1 +.3 +10.7/C SmCpGrR b SG 34.60 -13.2 +.1 +10.4/D SmCpGrR5 SG 42.26 -13.1 +.6 +11.1/C SmCpValA m SV 16.34 -12.3 -13.8 +4.7/E SmCpValC m SV 11.67 -12.4 -14.4 +4.0/E SummitP b LG 20.57 -13.6 +3.4 +11.0/C TechA m ST 46.83 -13.6 +5.9 +12.0/E TechC m ST 37.88 -13.7 +5.2 +11.2/E TechInv b ST 46.59 -13.6 +6.0 +12.1/E TechSectA m ST 23.39 -13.8 +5.9 +11.9/EIVAIntlA m FQ 16.06 -6.8 -9.9 +1.9/E IntlI d FQ 16.10 -6.8 -9.8 +2.1/E WldwideA m IH 18.05 -4.8 -4.3 +4.1/C WldwideC m IH 17.57 -4.9 -5.0 +3.3/D WldwideI d IH 18.13 -4.8 -4.2 +4.3/BIntrepidCptlInv m MA 11.04 -5.2 -7.2 +3.7/E EnduranceInv m SV 13.78 -.8 -2.6 +1.8/E361MgdFutsStratI FF 11.40 -3.9 -2.6 +.4/B MgdFutsStratInv b FF 11.20 -3.9 -2.9 +.1/BInvestEdBal m MA 11.38 -5.5 -2.3 +4.8/D Cnsrv m CA 10.51 -3.8 -1.6 +3.0/E Gr m AL 12.26 -6.8 -2.8 +6.1/CIronBridgeSMIDCp MG 11.65 -10.7 +2.6 +8.5/D SmCp SG 17.72 -9.6 +3.5 +8.1/EIronclad FundsMgdRk d XR 10.84 -1.1 +6.4 +3.9/CIvyAsstStratA m IH 23.14 -7.2 -2.2 +1.6/E AsstStratB m IH 21.73 -7.3 -2.8 +.9/E AsstStratC m IH 21.89 -7.3 -2.8 +.9/E AsstStratI IH 23.43 -7.2 -2.0 +1.9/E AsstStratR b IH 22.87 -7.3 -2.5 +1.3/E AsstStratY b IH 23.20 -7.2 -2.2 +1.7/E BalA m MA 24.74 -5.9 +.2 +3.7/E BalB m MA 24.46 -5.9 -.5 +2.9/E BalC m MA 24.55 -5.9 -.4 +3.0/E CorEqA m LG 14.85 -9.0 +1.6 +7.7/E CorEqC m LG 12.70 -9.0 +1.0 +6.9/E EmMktsEqA m EM 16.59 -9.6 -21.3 +5.5/B EmMktsEqC m EM 14.18 -9.7 -21.7 +4.7/C EmMktsEqI EM 17.17 -9.6 -21.0 +5.9/B EmMktsEqY b EM 16.92 -9.7 -21.2 +5.5/B EngyA m EE 10.83 -16.9 -12.5 -3.7/D EuropeanOppsA m ES 29.25 -10.2 -10.4 +1.3/C EuropeanOppsI ES 29.58 -10.1 -10.2 +1.7/B GlbBdA m MU 9.47 -.5 -1.3 +3.0/C GlbBdI MU 9.47 -.5 -1.1 +3.2/C GlbGrA m WS 45.21 -10.9 -.7 +5.9/C GlbGrI WS 46.21 -10.8 -.4 +6.2/C GlbIncAllcA m IH 14.54 -5.2 -4.3 +4.3/B GlbIncAllcI IH 14.67 -5.2 -4.1 +4.6/B HiIncA m HY 7.22 -2.8 +.8 +5.8/B HiIncB m HY 7.22 -2.8 +.2 +5.0/C HiIncC m HY 7.22 -2.8 +.2 +5.0/C HiIncI HY 7.22 -2.8 +1.0 +6.0/A HiIncY b HY 7.22 -2.8 +.8 +5.8/B IntlCorEqA m FB 17.50 -10.8 -13.5 +1.7/D IntlCorEqC m FB 15.51 -10.8 -13.9 +1.0/E IntlCorEqI FB 17.65 -10.7 -13.2 +2.0/D IntlCorEqY b FB 17.63 -10.8 -13.4 +1.7/D LgCpGrA m LG 23.20 -11.0 +6.6 +11.1/C LgCpGrC m LG 19.24 -11.0 +5.9 +10.3/C LgCpGrI LG 24.41 -11.0 +6.9 +11.4/B LtdTrmBdA m CS 10.59 +.1 -.2 +1.0/C LtdTrmBdI CS 10.59 +.1 ... +1.2/C MgdIntlOppsA m FB 10.41 -9.9 -12.4 +2.5/C MicroCpGrA m SG 29.37 -12.3 +16.2 +12.5/B MidCpGrA m MG 24.35 -12.1 +6.2 +12.1/A MidCpGrC m MG 20.67 -12.1 +5.7 +11.3/B MidCpGrI MG 26.27 -12.1 +6.5 +12.4/A MidCpGrR b MG 23.71 -12.1 +6.0 +11.7/A MidCpGrY b MG 25.44 -12.1 +6.3 +12.1/A MuniBdA m MI 11.51 -.2 -.3 +1.6/B MuniHiIncA m HM 4.96 -.6 +.9 +2.4/E MuniHiIncC m HM 4.96 -.7 +.3 +1.7/E MuniHiIncI HM 4.96 -.6 +1.1 +2.6/D NaturalResA m SN 13.76 -11.5 -12.2 -1.0/E NaturalResI SN 14.43 -11.4 -11.9 -.4/D PzenaIntlValA m WS 16.74 -8.9 -11.4 +2.5/E SciAndTechA m ST 64.64 -12.3 +1.7 +10.8/E SciAndTechC m ST 55.36 -12.3 +1.0 +10.0/E SciAndTechY b ST 68.17 -12.3 +1.7 +10.8/E SciandTechI ST 71.17 -12.2 +1.9 +11.1/E SciandTechR b ST 62.87 -12.3 +1.4 +10.4/E SecCrBdA m CI 10.33 -.6 -1.8 +2.1/A SecReEsSecsA m SR 23.66 -1.9 -1.6 +3.1/D SecReEsSecsY b SR 23.69 -1.9 -1.5 +3.3/D SmCpGrA m SG 18.79 -12.1 +5.4 +13.2/B SmCpGrC m SG 15.04 -12.1 +4.9 +12.4/B SmCpGrInstl SG 24.62 -12.0 +5.8 +13.6/B SmCpGrY b SG 23.21 -12.1 +5.5 +13.3/B SmCpValA m SB 18.98 -10.9 -.1 +12.0/A TxMgdEqA m LG 26.34 -10.5 +6.7 +10.5/C ValA m LV 23.49 -7.7 -.9 +6.2/EJPMorganCATaxFrBdA m MF 10.51 -.3 -.6 +.9/D CATaxFrBdC m MF 10.42 -.3 -1.1 +.4/E CATaxFrBdI MF 10.27 -.4 -.7 +1.0/D CPBondA m CI 7.92 -.6 -2.2 +1.5/C CPBondC m CI 7.97 -.7 -2.7 +.8/D CPBondI CI 7.92 -.6 -1.8 +1.8/B CPBondR6 CI 7.92 -.7 -1.9 +1.8/B CoreBondA m CI 11.11 -.5 -2.1 +.9/D CoreBondC m CI 11.18 -.5 -2.6 +.3/E CoreBondI CI 11.10 -.5 -1.9 +1.2/C CoreBondR5 CI 11.08 -.5 -1.9 +1.2/C CoreBondR6 CI 11.11 -.5 -1.8 +1.3/C DiversiedA m MA 16.56 -6.2 -5.3 +4.8/D DiversiedI MA 16.65 -6.2 -5.1 +5.1/D DiversiedL MA 16.63 -6.2 -4.9 +5.4/C EmMktsEqA m EM 23.42 -10.1 -19.5 +6.7/A EmMktsEqC m EM 22.67 -10.2 -19.9 +6.2/B EmMktsEqI EM 24.01 -10.1 -19.4 +6.9/A EmMktsEqL EM 24.19 -10.1 -19.3 +7.1/A EqIncA m LV 16.85 -5.4 -.2 +9.6/B EqIncI LV 17.14 -5.3 ... +9.9/A EquityIndexA m LB 41.15 -7.9 +1.5 +10.6/B EquityIndexC m LB 40.76 -7.9 +1.0 +9.9/C EquityIndexI LB 41.20 -7.9 +1.7 +10.9/A EurpDnycA m ES 22.80 -10.9 -14.3 -.7/E EurpDnycI ES 23.26 -10.9 -14.1 -.5/D EurpDnycL ES 23.48 -10.8 -14.0 -.3/D GovernmentBondI GI 10.09 -.4 -1.7 +.5/A GrowthAdvtgA m LG 20.69 -12.2 +5.2 +12.9/A GrowthAdvtgI LG 21.30 -12.2 +5.3 +13.2/A GrowthAndIncA m LV 48.63 -6.9 -2.2 +8.9/B HighYieldA m HY 7.05 -2.0 +.1 +4.9/C HighYieldC m HY 7.06 -2.0 -.5 +4.3/D HighYieldI HY 7.09 -2.0 +.3 +5.1/C HighYieldR5 HY 7.10 -2.0 +.3 +5.2/C HighYieldR6 HY 7.09 -2.0 +.4 +5.3/B IntermTxFrBdA m MI 10.66 -.3 -1.0 +.7/E IntermTxFrBdI MI 10.47 -.3 -.8 +1.0/D IntlAdvgA m FB 19.32 -9.3 -12.4 +1.8/D IntlAdvgI FB 20.11 -9.3 -12.2 +2.1/D IntlEqA m FB 15.38 -9.3 -14.7 +2.5/C IntlEqI FB 15.64 -9.2 -14.6 +2.8/C IntlRsrchEnhEqA m FB 16.62 -9.0 -11.4 +2.7/C IntlRsrchEnhEqI FB 16.83 -9.0 -11.2 +2.9/C IntlValueA m FV 12.32 -8.5 -13.9 +1.1/D IntlValueI FV 12.63 -8.5 -13.7 +1.4/D IntlValueL FV 12.58 -8.4 -13.7 +1.5/C IntrepidAmrA m LB 40.18 -8.9 +.7 +9.3/C IntrepidAmrI LB 41.37 -8.9 +.9 +9.6/C IntrepidGrR5 LG 57.76 -10.6 +3.3 +12.5/A IntrepidGrowthA m LG 57.46 -10.6 +2.9 +12.0/B IntrepidGrowthI LG 58.43 -10.6 +3.1 +12.3/A IntrepidMidCapA m MB 21.62 -9.4 -4.1 +6.8/C IntrepidMidCapC m MB 18.23 -9.4 -4.5 +6.2/D IntrepidMidCapI MB 22.83 -9.3 -3.9 +7.1/C IntrepidValueA m LV 33.80 -7.2 -.9 +7.6/D IntrepidValueI LV 33.97 -7.3 -.8 +7.8/D IntrepidValueR5 LV 34.07 -7.2 -.6 +8.0/C InvCnsrvGrA m CA 12.35 -3.3 -2.1 +3.4/D InvCnsrvGrC m CA 12.29 -3.3 -2.6 +2.8/E InvCnsrvGrI CA 12.43 -3.2 -1.9 +3.7/D InvGrIncA m AL 16.79 -6.6 -3.0 +6.1/D InvGrIncC m AL 16.30 -6.6 -3.4 +5.5/D InvGrIncI AL 16.52 -6.6 -2.8 +6.3/C InvestorBalA m MA 14.86 -5.1 -2.6 +4.9/D InvestorBalC m MA 14.62 -5.2 -3.1 +4.3/E InvestorBalI MA 14.89 -5.1 -2.4 +5.1/D InvestorGrowthA m XM 19.82 -8.5 -4.1 +7.4/B InvestorGrowthC m XM 18.49 -8.6 -4.5 +6.8/C InvestorGrowthI XM 20.25 -8.5 -3.8 +7.7/B LCapGrA m LG 40.28 -13.1 +7.1 +13.1/A LCapGrI LG 40.71 -13.0 +7.3 +13.3/A LargeCapValueA m LV 14.41 -9.1 -8.1 +8.9/B LargeCapValueI LV 14.17 -9.0 -7.9 +9.1/B LtdDurBdA m CS 9.95 +.1 +1.0 +1.2/C LtdDurBdI CS 9.95 +.1 +1.2 +1.4/B LtdDurBdR6 CS 9.96 +.1 +1.3 +1.6/B MCapValA m MB 37.51 -7.8 -4.8 +6.4/C MCapValC m MB 35.96 -7.8 -5.2 +5.9/D MCapValI MB 37.98 -7.8 -4.6 +6.7/C MCapValL MB 38.50 -7.8 -4.4 +7.0/C MidCapEquityI MG 49.89 -9.9 -1.8 +8.1/D MidCapGrowthA m MG 29.24 -12.0 +.4 +8.7/C MidCapGrowthC m MG 23.07 -12.0 ... +8.1/D MidCapGrowthI MG 33.65 -11.9 +.7 +9.0/C MktExpnEnhIdxA m SB 10.82 -10.1 -4.5 +9.0/C MktExpnEnhIdxI SB 10.98 -10.0 -4.3 +9.3/B MortgBackedScA m CI 11.09 -.1 -.6 +1.3/C MortgBackedScI CI 10.80 -.2 -.5 +1.5/B MortgBackedScR6 CI 10.80 -.1 -.4 +1.7/B MunicipalIncA m MI 9.38 -.3 -1.2 +1.0/D MunicipalIncI MI 9.32 -.2 -.9 +1.2/D NYTxFrBdA m MN 6.56 -.5 -1.4 +.5/E NYTxFrBdC m MN 6.56 -.6 -1.8 .../E NYTxFrBdI MN 6.60 -.4 -1.0 +.8/D RealtyIncomeL SR 12.61 -3.7 -3.5 +1.7/E RsrchMktNetrlL NE 15.11 -3.6 ... +1.1/C ScapEqA m SB 49.37 -10.4 -.5 +10.9/A ScapEqC m SB 36.77 -10.4 -1.0 +10.4/B ScapEqI SB 57.03 -10.3 -.3 +11.2/A ScapEqR5 SB 57.23 -10.3 -.2 +11.5/A ShDurBdA m CS 10.64 +.1 +.1 +.4/E ShDurBdI CS 10.65 +.1 +.3 +.6/D ShDurBdR6 CS 10.65 +.1 +.5 +.8/D SmCpBldA m SG 24.28 -12.5 +4.9 +17.2/A SmCpBldI SG 27.83 -12.5 +5.1 +17.5/A SmallCapCoreR5 SB 52.45 -11.4 -1.6 +10.1/B SmallCapGrowthA m SG 16.58 -15.3 +3.1 +16.4/A SmallCapGrowthI SG 18.31 -15.2 +3.4 +16.8/A SmallCapGrowthL SG 18.86 -15.2 +3.5 +16.9/A SmallCapValueA m SV 27.66 -8.8 -4.0 +7.7/C SmallCapValueI SV 29.33 -8.8 -3.8 +7.9/C SmallCapValueR5 SV 29.35 -8.7 -3.7 +8.1/B SmallCapValueR6 SV 29.39 -8.7 -3.6 +8.2/B SmtRetr2020A m TE 18.72 -4.6 -4.0 +4.3/C SmtRetr2020I TE 18.79 -4.6 -3.8 +4.4/C SmtRetr2020R5 TE 18.81 -4.6 -3.7 +4.5/C SmtRetr2030A m TH 20.14 -6.5 -5.0 +5.3/D SmtRetr2030I TH 20.19 -6.5 -4.9 +5.5/C SmtRetr2030R5 TH 20.24 -6.5 -4.8 +5.6/C SmtRetr2040A m TJ 21.07 -7.8 -6.0 +6.0/E SmtRetr2040I TJ 21.13 -7.8 -5.9 +6.1/D SmtRetr2040R5 TJ 21.18 -7.8 -5.8 +6.2/D SmtRetrIncI RI 17.71 -3.9 -3.4 +3.5/B SmtRetrIncR5 RI 17.74 -3.8 -3.4 +3.6/B TaxAwareEqI LB 33.10 -10.2 -.4 +10.3/B TaxAwrRlRetI MS 9.22 -1.1 -.4 +1.7/A TaxFreeBondA m ML 11.55 -.8 -1.5 +1.6/D TaxFreeBondI ML 11.50 -.7 -1.4 +1.8/C USEquityA m LB 16.16 -9.7 -.1 +9.7/C USEquityC m LB 15.68 -9.7 -.5 +9.2/C USEquityI LB 16.20 -9.6 +.1 +10.0/B USEquityL LB 16.23 -9.6 +.3 +10.1/B USEquityR5 LB 16.23 -9.6 +.3 +10.2/B USLCpCrPlsA m LB 29.12 -10.8 -1.6 +8.7/D USLCpCrPlsC m LB 27.67 -10.9 -2.0 +8.2/D USLCpCrPlsI LB 29.54 -10.8 -1.4 +9.0/C USLCpCrPlsR5 LB 29.67 -10.8 -1.4 +9.2/C USRsrchEnhEqI LB 28.05 -8.8 ... +9.3/C USRsrchEnhEqL LB 28.01 -8.8 ... +9.4/C USRsrchEnhEqR6 LB 28.02 -8.8 +.1 +9.5/C USSmallCompI SB 18.12 -10.4 -3.1 +7.9/C USSmallCompL SB 18.12 -10.4 -3.0 +8.1/C ValueAdvtgA m LV 34.83 -6.0 -2.8 +7.7/D ValueAdvtgC m LV 34.59 -6.1 -3.2 +7.1/D ValueAdvtgI LV 35.08 -6.0 -2.6 +7.9/C ValueAdvtgL LV 35.11 -6.0 -2.5 +8.2/CJacobInternetInv m ST 4.67 -8.8 +5.4 +14.0/DJames AdvantageBalGldRnR b CA 22.24 -6.3 -7.9 -.1Janus HendersonBalancedC m MA 33.25 -4.7 +2.6 +7.3/A BalancedS b MA 33.56 -4.7 +3.1 +7.9/A BalancedT MA 33.62 -4.6 +3.3 +8.1/A ContrarianT MB 19.15 -11.5 +1.4 +4.9/D EnterpriseS b MG 118.67 -9.5 +3.6 +12.9/A EnterpriseT MG 121.42 -9.5 +3.8 +13.2/A EuropeanFocusA m ES 28.02 -11.7 -19.2 -5.2/E EuropeanFocusC m ES 26.17 -11.8 -19.7 -5.9/E FlexibleBondT CI 9.87 -.8 -2.3 +.9/D FortyA m LG 33.13 -11.5 +5.0 +11.2/B FortyS b LG 31.88 -11.5 +4.8 +11.1/C GlobalEqIncA m FV 6.74 -5.9 -10.9 +2.7/B GlobalEqIncC m FV 6.68 -6.0 -11.5 +2.0/C GlobalLifeSciT SH 59.89 -8.7 +9.6 +6.1/B GlobalResearchS b WS 77.34 -10.0 -3.2 +6.6/C GlobalResearchT WS 76.34 -10.0 -3.0 +6.9/B GlobalSelectT WS 15.79 -10.1 -6.3 +7.3/B GlobalTechT ST 32.14 -12.9 +4.8 +19.1/A GrowthAndIncT LB 55.83 -5.7 +2.5 +12.8/A High-YieldT HY 8.05 -2.0 -.5 +4.8/C MidCapValueS b MV 15.97 -7.8 -6.3 +7.3/B MidCapValueT MV 15.87 -7.8 -6.2 +7.6/B OverseasS b FB 28.67 -10.6 -12.2 +1.0/E OverseasT FB 28.73 -10.6 -12.0 +1.2/E ResearchT LG 47.91 -10.8 +3.2 +9.2/D Short-TermBondT CS 2.97 -.1 +.4 +.9/D SmallCapValueL SV 21.97 -8.0 -7.0 +9.1/A SmallCapValueT SV 21.30 -8.0 -7