Citation
Highlands news-sun

Material Information

Title:
Highlands news-sun
Place of Publication:
Sebring, FL
Publisher:
News-Sun- (Glen Nickerson- President); News-Sun- Romona Washington - Publisher, Executive Editor
Publication Date:
Frequency:
Semiweekly
regular
Language:
English

Subjects

Subjects / Keywords:
Newspapers -- Sebring (Fla.) ( lcsh )
Newspapers -- Lake Placid (Fla.) ( lcsh )
Newspapers -- Avon Park (Fla.) ( lcsh )
Newspapers -- Highlands County (Fla.) ( lcsh )
Florida -- Avon Park ( fast )
Florida -- Highlands County ( fast )
Florida -- Lake Placid ( fast )
Florida -- Sebring ( fast )
Genre:
Newspapers. ( fast )
newspaper ( marcgt )
newspaper ( sobekcm )
Newspapers ( fast )

Notes

Dates or Sequential Designation:
Began with Vol. 97, No. 43 (May 25, 2016)

Record Information

Source Institution:
University of Florida
Holding Location:
University of Florida
Rights Management:
Copyright, Highlands News-Sun. Permission granted to University of Florida to digitize and display this item for non-profit research and educational purposes. Any reuse of this item in excess of fair use or other copyright exemptions requires permission of the copyright holder.
Resource Identifier:
951679897 ( OCLC )
2016202754 ( LCCN )
2473-0068 ( ISSN )
ocn951679897
Classification:
ISSN RECORD ( lcc )
071 ( ddc )

Related Items

Preceded by:
News-Sun (Sebring, FL.)

UFDC Membership

Aggregations:
Florida Digital Newspaper Library

Downloads

This item is only available as the following downloads:


Full Text

PAGE 1

HIGHLANDS NEWS-SUN VOL. 99 | NO. 292 | $1.00 YOUR HOMETOWN NEWSPAPER SINCE 1919 An Edition Of The Sun Friday, October 19, 2018 Local Sports ...................... B8 Lottery ................ Sports Wire Obituries ......................... A5 Adventure Out ................... B1 Classifieds ...................... B4-6 Comics ................. News Wire Viewpoints ....................... A6 Weather ............... Sports WireGood morning To Ada Weeks Thanks for reading! newssun.com facebook.com/ newssuntwitter.com/ TheNewsSunAn in-depth look at Amendment 7Florida TaxWatch has provided the 2018 Voter Guide to Floridas Constitutional Amendments in order to help educate voters on the issues before them on this Novembers ballot. Over the next couple of weeks, the Highlands News-Sun will share with its readers the in-depth analysis of the 12 amendments to help you better understand the often confusing amendment language so that you can make an informed decision on Election Day. To download your own copy of the Voter Guide, go to ” oridataxwatch.org/ Library/2018VoterGuide.Amendment 7Title First Responder and Military Member Survivor Bene“ ts; Public Colleges and Universities Placed By Constitution Revision Commission Amending Amends Article IX, Sections 7 and 8; Creates a new Section in Article X Note This amendment is a bundledŽ amendment, which means that a single YesŽ or NoŽ vote applies to VOTER EDUCATION Under a new shieldCounty Fire Services now Fire RescueBy PHIL ATTINGERSTAFF WRITERSEBRING „ Highlands County Fire Services has a new name, motto and shield. With the start of the new “ re assessment this month, Public Safety Director Marc Bashoor introduced a red shieldshaped uniform patch for Highlands County Fire RescueŽ with the motto of Semper Paratus,Ž the same as the U.S. Coast Guard: Always prepared.Ž The patch made its debut at the Oct. 2 meeting of the Highlands County Board of County Commission. Bashoor said the patch was designed by paramedic Kevin Cornine. It will now denote all county volunteer “ re departments, whose assessments were united on Oct. 1 under a uniform assessment for the whole county. County commissioners have approved the new name and shield as well as other changes Bashoor will make to improve stations, staf“ ng, apparatus and organizations. With that assessment expected to bring in $4.85 million in this “ rst year, Bashoor also told commissioners of his plans „ a tentative schedule „ to PHIL ATTINGER/ STAFFHighlands County now has a new shield and name for local “ re services, now dubbed Highlands County Fire Rescue.LP council seeks to fill empty seatsBy KIM LEATHERMAN STAFF WRITERLAKE PLACID … The Town Council will have some big shoes to “ ll when seeking to appoint a new council member for Arlene Tucks empty chair. Tucks resignation from Town Council will be of“ cial on Nov. 13. She is leaving the council to become a county commissioner and is slated to be sworn in to her new position on Nov. 20. Tucks seat will be up for grabs as the town has decided to appoint someone for the position rather than go through the expense of a special election. The same procedure was used to appoint Charles Wilson III to replace Donald Boyd in April. The new council person would serve on the board through April 2022, according to Town Administrator Phil Williams. The council meets at least once per month for a regular meeting and could meet more often for workshops or emergencies. According to the Town Code, Section 402 Quali“ cations for holding of“ ce of Mayor or Councilman; judge of election and quali“ cations. Any elector of the town shall be eligible to hold the of“ ce of Mayor or Town Councilman, provided that he shall be registered to vote in the town elections six months immediately preceding the date of taking of“ ce. The Council shall be the judge of the election and quali“ cations of candidates for the of“ ces of Mayor and Council and of the grounds for forfeiture of their of“ ce.Ž Each council member makes $100 per month. WOODS TUCKAttorney Ross Macbeth addresses Sebring City CouncilMacbeth demonstrates power of citizen involvement in governmentBy MELISSA MAINSTAFF WRITERSEBRING „ Attorney Ross Macbeth addressed the Sebring City Council on Tuesday about changes in the proposed sign law that would have cost businesses millions of dollars, and the council responded to his requests by amending the sign ordinance and agreeing to discuss the matter again at the next meeting. When Macbeth stood at the podium and addressed the council with his concerns, Council President Charlie Lowrance smiled and told Macbeth, I agree with you.Ž Lowrance has repeatedly told the council that he favors making sign laws business friendly. I want to make it as easy as possible for businesses to do business here,Ž Lowrance said. Macbeth responded to the advertisement for the public hearing concerning changes in sign laws. Not only did he tell the council how the changes in the sign law would affect him, but he also drove up and down U.S. 27 to count the number of signs affected. There are 90 signs that violate the statutes on U.S. 27,Ž Macbeth said. Macbeth told the council that some of the wording in the proposed sign ordinance was not clear, and the council members worked with Macbeth to clear up the language. Council Member Tom Dettman asked Macbeth, Youre not charging us for this, are you?Ž Macbeth replied, Sadly not.Ž Macbeth also argued for removing height restrictions from ground-mounted signs. The council agreed, and Jennifer Codo-Salisbury, deputy director of the Central Florida Regional Planning Council, said, We will remove that. I apologize. The height restrictions shouldnt be on the drawings.Ž MELISSA MAIN/STAFFAttorney Ross Macbeth addressed the Sebring City Council about his concerns with the new sign laws. By KIM LEATHERMAN STAFF WRITERSEBRING „ Decorations of fall leaves, shorter days and pumpkin spiced-everything means autumn is here and Halloween is around the corner. While many kids will dress in costumes, both homemade and store-bought and walk from door to door trick or treating, many more will participate in an alternative called Trunk or Treat. Although its origins are ambiguous, Trunk or Treat has been growing in popularity steadily over the past decade. Community Halloween events like the one in Lake Placid and area churches, businesses and organizations hosting fall festivals have nearly taken the place of traditional trick or treating. Many have taken to opening a section of the event dedicated to decorated car trunks “ lled with sweets. Local churches have found Trunk to Treat to be an acceptable alternative to celebrating a holiday associated with bad spirits. Sebring Christian Church participates in the trick-ortreat alternative. Its a safe way for families to get together and hang out for an evening of fun with candy and costumes,Ž Stephanie Powell said. The church has been doing this for over a decade. It is a way for the community to know we are there for them.Ž Many trunks are decorated in a theme and the trunks owner often wears a corresponding costume. Social media and the internet have embraced the idea and have do-ityourself theme ideas or pre-made themes to decorate the trunk of a vehicle with. Trunk or Treat has many positive qualities that parents may “ nd agreeable. Kids are in a well-lit area, they are corralled in one place, neighbors get a chance to catch up with each other, and it doesnt take long to get to all the vehicles and loot. Vehicle owners may even get background checks. Kids walking in the dark while This is as spooky as it gets at the Trunk-orTreat at Sebring Christian Church.VOTER | 7A SHIELD | 4A COUNCIL | 7A MACBETH | 4A COURTESY PHOTO/SEBRING CHRISTIAN CHURCHA long line of youngsters are ready for candy.a not so scary Halloween Trunk or Treat,TREATS | 5A May not accurately represent model won Mayno ta ccu rately representmodelw on See Players Club for complete details. Must be 21 years old to play slots and table games. Must be 18 years old to play Bingo. Must be a Seminole Wild Card Member to participate in casino promotions. Management reserves the right to change or cancel this promotion at any time based on operational and/or business concerns. If you or someone you know has a gambling problem, please call 1.888.ADMIT. IT 800.360.9875seminolebrightoncasino.comSATUDAY, OCTOBE 27 € 7PM TO 9PMFIAT SPIDE GIVEAWAYEARN ENTRIES OCTOBER 1 … 27 | EARN 2X ENTRIES EVERY THURSDAY adno=3619586-1

PAGE 2

A2 | HIGHLANDS NEWS-SUN | October 19, 2018 www.highlandsnewssun.com The Highlands News-Sun (USPS 487-900-ISSN 2473-0068) is published daily by Tim Smolarick at the Highlands News-Sun, 315 U.S. 27 North, Sebring, FL 33870. Periodical postage paid at Lakeland, FL and additional entry office(s). All material contained herein is the property of the Highlands News-Sun, which is an affiliate of DR Media. Reproduction in whole or in part is forbidden without the written permission of the publisher. All material submitted for publication becomes the property of the newspaper and may be edited for clarity and space, as well as reprinted, published and used in all media. Postmaster: Send address changes to : Highlands News-Sun, 315 U.S. 27 North, Sebring, FL 33870. COMMITMENT TO ACCURACY The Highlands News-Sun promptly corrects errors of fact appearing in its news stories. If you believe we have made an error, call the newsroom at 863-385-6155. If you have a question or comment about coverage, write to Romona Washington, executive editor, 315, U.S. 27 North, Sebring FL 33870; email editor@newssun.com or call 863-386-5634. OFFICE Location: 315 U.S. 27 North Sebring, FL 33870 Hours: 8 a.m.-5 p.m. Monday-Friday Phone: 863-385-6155 Main Fax: 863-385-1954 SUBSCRIPTION RATES 13 weeks Tax Total $53.30 $4.00 $57.30 26 weeks Tax Total $106.60 $8.00 $114.60 52 weeks Tax Total $213.20 $15.99 $229.19 EZ Pay Tax Totla $15.91 $1.19 $17.10 MAIL SUBSCRIPTION RATES 3 months $74.36 6 months $133.81 12 months $229.19 Your newspaper is delivered by an independent contractor. If you do not receive your home delivered newspaper by 6 a.m. on any daily publication date, or 7 a.m. Sunday, please phone the circulation department at 863-385-6155. PLACE A CLASSIFIED AD From 8 a.m. to 5 p.m. weekdays Tracy Weikel, Classified Account Executive tracy.weikel@highlandsnewssun.com 863-658-0307 LEGAL ADVERTISING Janet Emerson 863-386-5637 legals@highlandsnewssun.com CUSTOMER SERVICE Mike Henry, Office Manager 863-385-6155 michael.henry@highlandsnewssun.com SUBMIT NEWS & OBITS Email all obituaries and death notices to obits@highlandsnewssun.com Email all other announcements to highlandsnewssun@highlandsnewssun.com EDITORIAL Karen Clogston, Managing Editor Special Sections Editor 863-386-5835 karen.clogston@highlandsnewssun.com Alan Moody, Highlands Sun Editor Weekend Editor 863-386-5841 alan.moody@highlandsnewssun.comHIGHLANDSNEWS-SUN YOUR HOMETOWN NEWSPAPER SINCE 1919highlandsnewssun.com PUBLISHERTim Smolarick 863-386-5624 tim.smolarick@highlandsnewssun.com EXECUTIVE EDITOR Romona Washington 863-386-5634 romona.washington@highlandsnewssun.com RETAIL ADVERTISING Cliff Yeazel, Advertising Director 863-386-5844 cliff.yeazel@highlandsnewssun.com CIRCULATION Rob Kearley, Circulation Director 863-385-6155 rob.kearley@highlandsnewssun.com PRODUCTION Donna Scherlacher, MultiMedia/Production Director 863-386-5847 donna.scherlacher@highlandsnewssun.comBall named Principal of the YearBy MARC VALEROSTAFF WRITERAVON PARK „ Avon Elementary School Principal Carla Ball received a pleasant surprise visit recently from Superintendent Brenda Longshore who informed Ball that she was chosen as the Districts Principal of the Year. Ball said Wednesday that she is very blessed with the opportunity to work alongside and learn and grow with amazing educators. I am starting my 21st year in education so they have all been a huge in”uence on me and I love my kids,Ž she said. I am very blessed to come to see 608 precious angels every single day. Thats who makes the job worthwhile: the people you work with and the people you get to see every day.Ž This years school motto is Unlocking the Potential.Ž It has been our little philosophy,Ž Ball said. We gave teachers keys at the beginning of the year and just told them that our kids come with so much potential we just need to show them how to unlock it and grow and move forward.Ž Avon Elementary has been named a 2018 Leader in Me Lighthouse School of Academic Distinction due to the academic growth the school made from the 2016-2017 to the 2017-2018 school year. In 2008, Ball became assistant principal of Memorial Elementary School. She served as principal of Lake Country Elementary School for the 2013-14 school year and then has served as principal of Avon Elementary since July 2014. Sebring High School Assistant Principal Ilene Eshelman was named Assistant Principal of the Year. COURTESY PHOTOFrom left: Avon Elementary Principal Carla Ball and Superintendent Brenda Longshore. Ball was named Principal of the Year.Sebring firefighter/paramedic to help in aftermath of MichaelSEBRING „ A “re“ghter/paramedic from Sebring, Phillip Mautz, has deployed to assist the federal medical response to Hurricane Michael as part of the National Disaster Medical System (NDMS). Mautz serves as a member of an NDMS Disaster Medical Assistance Team (DMAT). NDMS is a federal program that can support communities with medical care, veterinary care, and mortuary assistance during disasters or public health emergencies at the request of states; NDMS is among the resources made available by the U.S. Department of Health and Human Services (HHS) Of“ce of the Assistant Secretary for Preparedness and Response (ASPR). ASPR moved about 400 medical and public health personnel, along with their caches of medical equipment, into impacted areas,Ž NDMS Acting Director Ron Miller said. Most of our DMAT personnel are augmenting medical care at overwhelmed emergency departments in the Florida Panhandle. Other medical personnel are coordinating with Urban Search and Rescue teams to triage people rescued or are providing basic medical care for evacuees at shelters. Thus far, our teams have seen more than 1,300 patients. NDMS efforts to help residents of Florida will continue until the state no longer needs the support. NDMS comprises approximately 5,000 physicians, nurses, veterinary staff, paramedics, fatality management professionals, and experienced command and control staff, organized into more than 70 response teams. When an emergency overwhelms local and state resources, ASPR looks to the expertise within NDMS from across the country to assist in the response. Although they hail from communities nationwide, when deployed they are federal government employees working as part of a coordinated federal response. To learn more about HHS response to the 2018 hurricanes, visit phe.gov/emergency/ events/2018-SevereStorms/Pages/default. aspx. As part of the U.S. Department of Health and Human Services, ASPRs mission is to save lives and protect Americans from 21st century health security threats. ASPR leads the nations medical and public health preparedness for, response to, and recovery from disasters and public health emergencies. For more information about federal medical response and NDMS, visit phe.gov.SFSC President Leitzel fields student questionsBy MARC VALEROSTAFF WRITERAVON PARK „ South Florida State College President Thomas Leitzel answered many excellentŽ questions as he calls them, from students at the recent Sit and Talk with the President in the Rotunda area of building B. Before getting into the Q and A session, Leitzel asked the students mostly easy questions, such as how many SFSC campuses, what are the school colors and how many sports teams? The “rst student to shout out the answer received a small gift. The gathering of about two dozen students had plenty of questions. A frequently asked question was about adding bachelor degree programs, including starting an educators program at the DeSoto Campus and a bachelors degree in addictions counseling. Leitzel explained that it takes a lot of money to add bachelor degree programs and the college is hindered by funding, which primarily comes from the state. A new program requires specialized staff, an adequate number of students and suf“cient state resources. A student wanted to know if the college will add anymore sports teams. Leitzel said probably, but if the college does, he has to make sure that all of the colleges programs are adequately funded. He supports the colleges sports teams, but noted they are not self-sustaining “nancially. Instead, they add to the college experience. With two faculty members present, Leitzel said the college has a very dedicated faculty and his “rst priority going into the budget process is increasing faculty and staff salaries. We have not been able to offer a tuition increase in the past seven years,Ž he said. Leitzel said he doesnt know if there will be a tuition increase, but he hopes the state college system will get additional state support, which historically gets a lesser degree of funding compared to the state universities. We have to make sure the funding is there before we expand any operation of the college,Ž he said. A student noted that the housing for student athletes at the Hotel Jacaranda is starting to get crowded. She asked if there are any plans for additional student housing? Leitzel said the short answer is, Yes and there are good things in the works.Ž He cant reveal the details, but said there are certain projects in the community that are in the works to expand student housing, not just for more student athletes, but for more individuals. The residential experience is a very holistic learning experience what we call the added curriculum or sometimes the hidden curriculum,Ž Leitzel said. Students learn so much through a residential living arrangement. MARC VALERO/STAFFOn the left: South Florida State College President Thomas Leitzel answers student questions recently at a Sit and Talk with the President. MARC VALERO/STAFFSFSC President Thomas Leitzel at the recent Sit and Talk with the President in the Building B Rotunda. Looking For Something? Find it in the Classifieds! adno=3617323-1adno=3615395-1 www.edwardjones.comMember SIPC Annual Percentage Yield (APY) e ective 10/10/18. CDs o ered by Edward Jones are bankissued and FDIC-insured up to $250,000 (principal and interest accrued but not yet paid) per depositor, per insured depository institution, for each account ownership category. Please visit www.fdic.gov or contact your “ nancial advisor for additional information. Subject to availability and price change. CD values are subject to interest rate risk such that when interest rates rise, the prices of CDs can decrease. If CDs are sold prior to maturity, the investor can lose principal value. FDIC insurance does not cover losses in market value. Early withdrawal may not be permitted. Yields quoted are net of all commissions. CDs require the distribution of interest and do not allow interest to compound. CDs o ered through Edward Jones are issued by banks and thrifts nationwide. All CDs sold by Edward Jones are registered with the Depository Trust Corp. (DTC).Call or visit your local “ nancial advisor today. Compare Our CD RatesBank-issued, FDIC-insured 3-month 6-month 1-year2.10 2.25 2.55% APY*% APY*% APY*Minimum deposit $1,000 Minimum deposit $1,000 Minimum deposit $1,000Alan Holmes, AAMSFinancial Advisor2160 Lakeview Dr Sebring, FL 33870-4967 863-382-4450

PAGE 3

www.highlandsnewssun.com October 19, 2018 | HIGHLANDS NEWS-SUN | A3 ALAN JAY Automotive Networks 10th Annu al LOOK FOR THE GIANT TENT! T 441 US Hwy 27 N, Sebring Between ALAN JAY GM Superstore & ALAN JAY Nissan Pre-Owned Cars, Trucks & SUVs starting at just $ 3,999! 0% FINANCING AVAILABLE! ** APRBAD CREDIT? NO CREDIT? NO PROBLEM! ALL CREDIT APPLICATIONS ACCEPTED! This sale supersedes all other advertised/Internet sales. Employees of Alan Jay Automotive Network, their affiliates and family members are not eligible. No purchase necessary for awards. Void where prohibited. ALL OFFERS VALID FOR IN-STOCK VEHICLES AND MAY NOT BE COMBINED. *All new vehicle pricing excludes tax, tag, title, factory options, freight charges, and $699 dealer fee, with approved credit. Dealer retains all factory rebates and incent ives where applicable. ~All pre-owned vehicle pricing excludes tax, tag, title, a nd $699 dealer fee with approved credit. **0% APR financing on select new vehicles, with approved credit in lieu of factory rebates. Not all customers will qualify for all rebates &/or discounts. Payments as lo w as $99Ž offers subject to credit approval. Some restrictions may apply. +Sunday 65Ž 4K HDTV Giveaway drawing to be held at the Sales Event on October 21st, 2018 at 4:00pm. No purchase necessary to win. One e ntry per person/household address. Must be 18 years or older with a valid ID to participate. Winner MUST be present at time of drawing to win. If necessary, entries will be drawn until prize is given a way. Quadruple entry offer any customer that purchases a New 2017 or 2018 vehicle during this sales event will receive three extra entries for a total of four! Purchase bonus of $500 VISA Gift Card may not be combined with specially-discounted pricing or discounts (ex. Employee Pricin g, GMSp ricin g, A-Plan Price-Match Guarantee Red Ta g Pricin g, etc ) Customer ma y choose additional vehicle discount in lieu of p urchase bonus. Valid onl y on October 18th 19th 20th & 21st 2018. FREE HAMBURGERS, HOT DOGS, CHIPS, DRINKS FROM 11AM-2PM AND 5PM 7PM SERVED DAILY (LUNCH ONLY ON SUNDAY) GOI NG ON NOW! 3 DAYS LEFT! 65Ž TV GIVEAWAY SUNDAY! QUADRUPLE your chances to win if you purchase any New 2018 Vehicle during + One entry per person / household. Drawing to be held Sunday, 10/21 at 4pm. PAYMENTS AS LOW AS $ 99/ MO HUNDREDS OF NEW & PRE-OWNED TRUCKS ON SALE! LOOK FOR THE RED TAGS!DOWN DELIVERS!*$0 Save up to $ 13,500 OFF MSRP on every new vehicle in stock! ** FREE FOURSOME of GOLF at Sun n Lake Golf Club with ANY TEST DRIVE! F PURCHASE BONUS! $500 VISA GIFT CARD 500 VISA GIF with ANY vehicle purchase during this sale! ROLL THE ALAN JAY MAGIC MONEY DICE WIN up to $1,000 CASH with EVERY VEHICLE PURCHASE!Plus... HURRY IN FOR BEST SELECTION! FRIDAY10/199AM-8PM SATURDAY10/209AM-8PM SUNDAY10/2110AM-5PM Live Radio Broadcast Today & Saturday with Barry Foster! y The Heartlands BIGGEST Selection -Over 1,000 NEW & PRE-OWNED vehicles to choose from! FREE TO ENTER … NO PURCHASE NECESSARY! adno=3618538-1 2 0 1 8 1 0 1 9 s e a 0 3 p d f 1 1 8 O c t 1 8 1 9 : 0 5 : 5 2

PAGE 4

A4 | HIGHLANDS NEWS-SUN | October 19, 2018 www.highlandsnewssun.com Artists & Vendors Music & Entertainment Food Trucks Children's Zone WineWine Garden Saturday1 pm -4 pmBring Blanket or Lawn ChairGospel Brunch Sunday9 am -11 amChampion for Children’s Circle Theatre*Tasting Packages Starting at $12. Free Entertainment & Food for Purchase For More Information or to purchase Wine Garden Tasting Packages please visit SebringArtFest.com or call (863) 385-5312 Carole Cook and Tim Brinling Nov. 3rd9 am 4 pmNov. 4th9 am 2 pm Presented By: Downtown Sebringadno=3622411-1 increase the ranks of “ re“ ghters with paid personnel and upgrade old equipment with new “ re engines, tankers and brush trucks.Sta ngBy Jan. 1, 2019, Bashoor plans to add a lieutenant and two “ re“ ghters per shift at Sun N Lakes Lake Placid Volunteer Fire Department, Station 41, for a total of nine. He also wants to add three countywide battalion chiefs by that date, again with one per shift. Commissioner Don Elwell questioned the need for three battalion chiefs from the start. Bashoor said they would cover each shift, providing 24-hour, seven-day per week command of all “ re incidents. By April 1, 2019, Bashoor wants to add two “ re“ ghters per shift at DeSoto City Volunteer Fire Department, Station 19, until lieutenants are available. By Oct. 1, 2019, he wants to add a lieutenant and two “ re“ ghters per shift at either Highlands Lakes Volunteer Fire Department or at the West Sebring Volunteer Fire Department at Sun N Lake of Sebring „ depending on which one has enough housing room by then. Also, Bashoor said, he will have both 40-hour employees and 56-hour employees, both exempt and non-exempt from overtime. He plans to have single-certi“ cation “ re“ ghters/emergency medical technicians, paramedics and emergency medical technicians, as well as dual-certi“ ed “ re“ ghter/ paramedics. Managers will now be chief deputy/deputy chief. The operation supervisor will be called deputy chief.Ž Other than that, supervisors will be battalion chiefs, and specialists/ supervisors are now captains.PlanningBashoor said he will add administrative processes, have constituency meetings and form work groups on several topics: Safety and training, apparatus and facilities, wear-test and innovation as well as standard operating procedures and structure and organization of government.ApparatusIn this coming “ scal year, 2018-19, Bashoor hopes to provide the following new trucks: € Ladder truck for West Sebring Volunteer Fire Department. € Fire engine for Placid Lakes Volunteer Fire Department, Station 39. € Pumper/tanker for Lorida Volunteer Fire Department, Station 24. € Fire engine for DeSoto City Volunteer Fire Department, Station 19. € Command and administration vehicles in general. Bashoor said some of the command vehicles have racked up more than 150,000 miles.StationsBashoor wants to replace Highlands Lakes Volunteer Fire Department Station 1, make additions and renovations to Venus Volunteer Fire Department Station 45 „ including a 29foot bay, kitchen and dayroom, as well as Highlands Park Volunteer Fire Department Station 33 and DeSoto City Volunteer Fire Department Station 18 Station 18 had water damage from a ” ood that has not been completely repaired. Bashoor also wants to build out a headquarters at a space on Kenilworth Boulevard, to consolidate administration, training and records in one place.NumbersSome stations will get new numbers, especially those without numbers. Avon Park Emergency Medical Services is now Station 4, Sebring Parkway downtownŽ EMS is now Station 17 and the Lake Placid tower facilityŽ is now Station 38. Also, all ambulances have been renamed, with respect to their station locations: € ALS 1 is now Medic 38-1. € ALS 2 is now Medic 7-1. € ALS 3 is now Medic 4-1. € ALS 4 is now Medic 17-1. € ALS 5 is now Medic 19-1. € ALS 6 is now Medic 4-2. € ALS 7 is now Medic 10-1. € ALS 8 is now Medic 36-1. € ALS 9 is now Medic 17-2. € ALS 10 is now Medic 19-2. EMS 1 and EMS 3 will keep their names. Rescue 1 will now be EMS 2, and the Kubota used by EMS will be UV 19.SHIELDFROM PAGE 1A Macbeth told the council that the sign ordinances currently favored off-premises signs. Why are on-premises signs so heinous when they have been there for 20-30 years?Ž Macbeth asked. We are talking about millions of dollars worth of signs. Owners will have to replace signs at their expense [to make them compliant with the new laws].Ž The deadline of 10 years to become compliant was an issue with Macbeth. Some of the signs would be in good shape in 10 years, and the cost to business owners would be steep. Council Member Scott Stanley said, We are not being that restrictive [with the sign ordinance]. We are just trying to clean up a little bit.Ž Macbeth replied, You are cleaning up more than a little bit. This will be millions of dollars worth of signs at the expense of business owners, some of the biggest taxpayers.Ž City Attorney Bob Swaine explained that enforcement would be easier if the city set the deadline for 10 years. Macbeth proposed a different solution to bringing signs into compliance. My suggestion is to make it constructed after the adoption of these regulations,Ž Macbeth said. Let age and destruction take care of it and no arbitrary date. In time, the problem will be solved.Ž New signs would fall under the regulations of the new codes, but existing signs would be allowed to remain. Lowrance said, I agree. We had 10 pages of sign regulation and that has been increased to 40 pages of sign regulations.Ž The council members agreed with Macbeths proposal, but Swaine told them that the change regarding grandfathering in current signs was too substantial to be passed as an amendment to the ordinance. He told the council members that the minor changes that Macbeth proposed that changed the wording of de“ nitions slightly or did not have a major impact could be added as modi“ cations. Council Member Tom Dettman proposed passing the sign ordinance that night, but he proposed making a change to the sign ordinance at the next meeting. Swaine said, If we pass this one [the proposed sign ordinance], we can bring a new ordinance at the next meeting.Ž A new ordinance would require two public hearings, but the members were open to making the changes Macbeth suggested regarding grandfathering the current signs. Council Member Mark Stewart agreed with Dettman. We can pass it tonight and make changes at the next meeting,Ž he said. Lowrance told the Highlands News-Sun, I think the sign ordinances are important to businesses. People are so busy running their businesses that the dont come to the City Council meetings. If people do come, we have many heads to put together and think about the issues. We welcome input from all citizens in the community,Ž Lowrance said. We urge residents to come to the City Council meetings and share their thoughts with us. We would like people to show up and give their input, because it affects their daily lives. My opinion on the sign regulations is that they are overly regulated and this will adversely affect businesses,Ž Lowrance said. Weve had 30 different meetings, but very few citizens showed up. You could see that we made changes based on Macbeths suggestions. We listened to him. Chip Boring went to a meeting a while back,Ž Lowrance said. As a result of his input, part of the ordinance regarding setback was modi“ ed.Ž Indeed, several modi“ cations were made to the sign ordinance based on Macbeths suggestions. Macbeth cited the page number and paragraph for the ordinances that were troublesome to him, and he proposed possible solutions. The council responded by making all of the minor changes he requested. The proposed sign ordinance was passed by all the city council members, with Lowrance abstaining because he owns an off-premise sign. The major change regarding grandfathering signs will be addressed at the next City Council meeting.MACBETHFROM PAGE 1A Toms Laser Tag Be The Hero At Your Laser Tag Party! Great Fun For The Kids € Easiest Party To Host$180FOR 2 HOUR PARTY 18 GUNS INCLUDEDSERVING CENTRAL FLORIDA | 863-241-5715 | T OMSLASERTAG.COM Come See Us At The Expo For Your Free Trial We Bring The Party To You adno=3622170-1

PAGE 5

www.highlandsnewssun.com October 19, 2018 | HIGHLANDS NEWS-SUN | A5By MELISSA MAINSTAFF WRITERLAKE PLACID „ A woman accused of burglary, conspiracy and grand larceny allegedly ”ed Oklahoma to seek refuge in Florida, leaving behind her two stepsons, who had been in her care. When the Department of Children and Families (DCF) began talking to the two teens, they uncovered allegations of sexual and physical abuse. On Oct. 1, Highlands County Sheriffs Of“ce arrested Cathryn Annette Maughn, also known as Maughn-OMeara, 43, of Lake Placid. Maughn was an out-of-state fugitive from Oklahoma and had a warrant out for her arrest, which listed charges of rape, child abuse, burglary and larceny. Maughn had previously lived in Lake Placid in 2010. On Dec. 30, 2010, a DCF child protection investigator and two deputies from the Highlands County Sheriffs Of“ce investigated reports of her using drugs in front of children living in her household. Deputies reportedly discovered illegal drugs in her house during this visit. The arrest report states, Maughn placed their minor children in danger by exposing them to dangerous illegal drugs.Ž Drugs were left easily accessible to the children, the report states. Maughn moved to Oklahoma some time after this incident occurred. When her husband was incarcerated in Department of Corrections, his two sons were left in her custody. The reports of sexual and physical abuse reportedly took place while the father was incarcerated. The older stepson, who allegedly received preferential treatment by Muaghn, was raped on two occasions, the report states. The younger stepson told investigators that his older brother would be in a locked bedroom with their stepmom, and that the older brother would receive items that he did not get, such as a phone and expensive clothes from Under Armour. He received less expensive items, and his stepmom was not as nice to him as his older brother, he said. The older stepson, who is now 14 years old, reported that his stepmom forced him to have sex with her, threatening him with a metal baseball bat. Maughn struck him in the leg with the bat until he agreed to have sex with her, the older son reported. This sexual abuse began in October of 2017, he stated. Maughn allegedly threatened the older stepson with a baseball bat to keep him from reporting the abuse. In addition to violence with a baseball bat, the older stepson also reported that Maughn hit him in the face with her “sts and a broom stick. In addition to being the less favored child, the younger stepson also reported physical abuse, including an incident where Maughn reportedly grabbed him by the hair and slammed him into the wall, busting his lip. The younger stepson also told investigators that his stepmom sat on him until he couldnt breathe. When he complained, she began bouncing up and down on him, he said. She allegedly hit him with a metal pipe on the back of his legs. Maughn will face charges for these crimes in Oklahoma. Her bail is set at $200,000. wearing dark costumes is the reason Lake Placid Police Chief James Fansler came up with the towns community event. The event has an entire side road closed off dedicated to Trunk or Treat vehicles. Trunk or Treat is 100 percent safer than trick or treating,Ž Fansler said, especially the way we do it in Lake Placid. We shut down all the roads around the event; kids arent walking around in traf“c. We vet our participants so parents dont have to worry about where their childs candy is coming from.Ž The Lake Placid event has some 5,000 people a year attend. He said purchasing candy for that many kids can seem daunting. We would love even more people to bring their vehicles and participate,Ž he said. Even if someone doesnt have the money to decorate or to buy candy; they can bring an activity like a game.Ž Trunk or Treat is not popular with everyone. Those who cut their teeth on and were raised with traditional trick or treating may feel that Trunk or Treat is anticlimactic and does not supply the anticipation of knocking on doors and being scared, running into bigger kids out to pirate loot or egging houses. Fansler said he still gets a little ”ack from people who believe the community Halloween event has taken the trick or treaters from the neighborhoods. Not so, he said. The police department has no jurisdiction to tell people not to trick or treat and how to celebrate the holiday. The success of the community event shows the appeal of Trunk or Treat „ fellowship and the power of candy over kids.TREATSFROM PAGE 1A COURTESY PHOTO/SEBRING CHRISTIAN CHURCH Creativity is the key to decorating a trunk. COURTESY PHOTO/SEBRING CHRISTIAN CHURCHWho are these masked super heroes? No. Really. Who are they? Stepmom is accused of rape, child abuse MAUGHN Lake Placid man charged with selling illegal drugsBy MELISSA MAINSTAFF WRITERLAKE PLACID „ On Aug. 2, Highlands County Sheriffs Of“ce conducted a controlled purchase of over 20 grams of cannabis from a Lake Placid man, who was arrested on Oct. 16, according to an arrest report. HCSO arrested Miguel A. Ramirez, 19, of Lake Placid, on Tuesday. Ramirez was charged with distributing marijuana, possession of drug paraphernalia with the intent to sell and use of a two-way communication device to facilitate a felony. A controlled informant, who was equipped with audio and video recording devices, reportedly met Ramirez at an arranged location for the purchase of a felony amount of cannabis, an amount exceeding 20 grams. The meeting was arranged using a two-way communication device. Before the meeting, deputies searched the controlled informant and the controlled informants vehicle to ensure that no illegal drugs or U.S. currency was in the informants possession. Deputies visually observed the controlled informant arriving at the location and visual surveillance was maintained. The controlled informant allegedly purchased over 20 grams of cannabis from Ramirez. The arrest report states, After reviewing the visual recording device, Miguel Ramirez is clearly identi“ed in the video as the male who is providing the cannabis to the CI in exchange for US currency.Ž Although the felony reportedly occurred on Aug. 2, HCSO did not arrest Ramirez until Oct. 16. RAMIREZ Rear-end wreck sends one into bushesBy PHIL ATTINGERSTAFF WRITERAVON PARK „ A Florida Highway Patrol trooper arrives at a rearend wreck Wednesday afternoon beyond the railroad crossing on Memorial Drive in Avon Park. Injuries are unknown, but those in a white Kia sedan, including a child, seemed OK. It was hit from behind by a charcoal gray Chevrolet Malibu that then swerved left, missed a phone junction box and ended up in bushes on the opposite shoulder. The Malibus OnStar system automatically called 911 at 4:12 p.m., Highlands County Sheriffs Of“ce of“cials said. PHIL ATTINGER/STAFFA Florida Highway Patrol trooper arrives at a rear-end wreck Wednesday afternoon beyond the railroad crossing on Memorial Drive in Avon Park. Injuries are unknown, but those in a white Kia sedan, including a child, seemed OK. It was hit from behind by a charcoal gray Chevrolet Malibu that then swerved left, missed a phone junction box and ended up in bushes on opposite shoulder. Here examined by a Highlands County emergency medical technician, the Malibus OnStar system automatically called 911 at 4:12 p.m. For tee times call (863) 453-5210 Get PGA Golf Lessons by Jason Beatty. Plus 9 Hole rates, Junior rates and the driving range are available. October Weekend Golf Price!$22.33Anytime before 2pm, includes 18 holes w/cart plus tax, per person Expires 10/31/18 October 2018 4-Some Special$89.32Anytime before 2pm, includes 18 holes w/cart plus tax, per person Expires 10/31/18 www.rgreens.com October 2018 Twilight Golf 2:00pm: $17.67 plus tax 4:00pm: $13.02 plus tax 47 W. Lake Damon Dr. Avon Park, FL 33825 7 Reasons to Golf at River Greens1) Outdoor Enjoyment; 2) Exercise; 3) Friendships; 4) Family Bonding; 5) Challenge; 6) Business relations; 7) Character BuildingJoin our email club and like us on Facebook to keep up with the latest news/events!! adno=3618739-1 AVON PARK CHIROPRACTIC CLINIC HEALING THE HEARTLAND FOR OVER 30 YEARS! Introducing Cheri Conklen Massage Therapist of Avon Park Chiropractic Clinic 8 years experience LMT licensed Massage Therapist MA84447 From the Island of Maui Lomi Lomi, Sports Massage, Deep Tissue and Iii Iii adno=3619144-1 Hours: 9:00 a.m. 5:00 p.m. € Monday-Friday 9TH YEAR IN BUSINESS IN SEBRINGPH# 863-385-5689 € FAX RX 863-582-9355 3200 US Hwy 27 S., Suite 103 € side entranceAAA Direct Discount DONT LET THE DONUT HOLE TAKE A BITE OUT OF YOU!SYMBICORT....... 160 MCG/4.5 MCG B.......360 DOSES .......... $167.00 DALIRESP ......................500 MCG B .........90 TABS .............. $218.00 PROVENTOLIN FHA .......100 MCG G .........800 DOSES ......... $153.00 SPIRIVA .........................18 MCG G ...........90 CAPS .............. $156.00 ANORO ELLIPTA.....55 MCG/22 MCG B ......90 DOSES ............. $325.00 XARELTO ........................20 MG B .............84 TABS .............. $259.00 ELIQUIS ..........................2.5/5 MG B .........180 TABS ............ $284.00 RANEXA ER ....................500 MG G ..........200 TABS .......... $182.00 PREMARIN .....................0.625 MG B ........84 TABS ............ $117.66PREMARIN ....................0.3 MG B .............84 TABS ............ $121.00MULTAQ.........................400 MG B............ 180 TABS............$553.00 No Control over availability and prices subject to change VIAGRA100mg BRAND$1000a pill 24/36VIAGRAGENERIC 100mg 40 tabs $12900CIALIS20mg BRAND$1900CIALISGENERIC 20mg 20 tabs $11000adno=3621784-1 Dowden Funeral Home 2605 Bayview St., Sebring, FL 33870 € (863) 385-1546DIRECT CREMATION $895€All cremations done in Highlands County Not out of County€Cremation € Burials € Shipping Service €No sales person will call € Serving all of Highlands CountyWe CareŽ € Locally owned & operatedadno=3617312-1 adno=3619147-1

PAGE 6

A6 | HIGHLANDS NEWS-SUN | October 19, 2018 www.highlandsnewssun.com VIEWPOINTS HIGHLANDSNEWS-SUN YOUR HOMETOWN NEWSPAPER SINCE 1919Tim Smolarick Publisher tim.smolarick@highlandsnewssun.com Romona Washington Executive Editor romona.washington@highlandsnewssun.com Cliff Yeazel Advertising Director cliff.yeazel@highlandsnewssun.com Rob Kearley Circulation Director rob.kearley@highlandsnewssun.com Donna Scherlacher Multi-Media/Production Director donna.scherlacher@highlandsnewssun.com SUNANOTHER VIEW JOIN THE CONVERSATIONLetters are welcome on virtually any subject, but we do have some rules. We will not accept any Letters to the Editor that ment ion a business in a negative tone, as they have no means to defend themselves. Please keep Letters to the Editor to less than 250 words. Letters wi ll be edited to length as well as for grammar and spelling. All letters must be signed with full name … not initials. An address and telephone number must be included. The phone number and address are not for publication, but must be provided. In the case of letters that are emailed, the same rules apply. Due to the number of letters received, we are able to run only four letters per person per month. The Letters to the Editor section is designed as a public forum for community discourse, and the opinions and statements made i n letters are solely those of the individual writers. The newspaper takes no responsibility for the content of these letters. Please send or bring correspondence to the Highlands News-Sun, Letters to the Editor, 315 US 27 North Sebring, FL 33870, or fax to 863-3851954. Readers may also email Letters to the Editor to editor@newssun.com.Vote yes on Amendment 2It is rare that we recommend passage of any amendment to our state Constitution. We believe it is the duty of our elected representatives to take care of business and not have to pass their responsibility to amendments that can be created by the public or special interests. Amendment 2, however, is one that we recommend voting in favor of. This question cant be dealt with legislatively. The measure would keep a 10-percent cap on annual non-homestead property tax assessments. The 10-percent cap on tax hikes was passed by voters in 2008 and is scheduled to sunset on Jan. 1, 2019. To pass this amendment merely means to apply a tax ceiling that already exists. It is not new. Property values are assessed each year by county property appraisers. In boom times, values can soar. Current law restricts any appraisal for tax purposes from exceeding 10 percent of the current value. If this cap is rescinded by noŽ votes it could mean an immediate hike in taxes statewide for businesses and second homes of as much as $700 million, according to Florida TaxWatch. It would be a tremendous “nancial burden for those who do not qualify for homestead exemptions. Other impacts could be raising of rents, increased taxes on businesses, fewer jobs and a weakened economy. Others would argue that there should be no cap on property tax assessments and to remove the ceiling on property values would be a shot in the arm for Floridas state budget. There is also an argument that a 10 percent cap on property values distorts the real estate market and creates unequal tax bills for similar properties. Fine. Tell that to homesteaded property owners who bene“t from a 3-percent ceiling. We see no reason to do away with the 10 percent cap. Vote yesŽ to keep it. An editorial from the Charlotte Sun.Vote no on Amendment 3Amendment 3 is surely a contentious issue, as there are Floridians for and strongly against casino gambling. The amendment would give voters the exclusive right to decide whether to authorize casino gambling in the future. It would take away the Legislatures power to control casino gambling. Supporters of the amendment, as outlined in a Florida TaxWatch breakdown of pros and cons, argue voters should have the power to decide gambling issues. They argue without voter control the Legislature could allow gambling to spread. Or course, that could have happened before now, but hasnt. They also argue that giving voters the ability to decide will keep special interests and big-money lobbyists out of the equation. Of course, the supporters themselves are special interests and big-money lobbyists. The pro-lobby, led by Disney and the Seminole tribe, is pumping $40 million into an advertising/PR blitz. Disney has given a whopping $19.6 million; the Seminoles, $16.7 million. That alone raises red ”ags. Those opposed say lawmakers are elected to make these decisions and should maintain that right. In addition, they argue gambling proceeds could not be taxed or used to fund government services. Currently, the spread of gambling in the state has been stymied. The governor and the Seminole tribes, which are allowed to run casinos through the 1988 federal Indian Gaming Regulatory Act, reached an agreement in 2015 to expand gambling. The Legislature, however, has failed to ratify that agreement in 2017 and 2018. Gambling has met roadblocks in 1978, 1986 and 1994 when voters rejected constitutional amendments to allow expansion of casinos. We believe the power to expand gambling should be left with the Legislature. Voters elect them to make these types of decisions and voters have a voice if they believe lawmakers are going behind their backs to allow gambling to spread in the state. It hasnt. This isnt needed. We recommend a noŽ on Amendment 3. An editorial from the Charlotte Sun. Correct the global warmingOur wonderful green planet can take all the carbon we can dish out and still keep the oxygen level the same. An eight-cylinder auto can use up oxygen in one hour that the entire living creatures in the town of Lake Place would use in one day. Our greenery can really put out the oxygen faster than we can use it. But where is all this warming coming from? Henry Ford started it and now it is a raging catastrophic. Think of the cooling necessary for each automobile. There are a billion autos that travel daily across this globe. Airplanes need giant cooling. Skyscrapers need air-conditioning cooling. Home A/C units have to be cooled. Electrical plants giant turbines have to be cooled constantly. Even nuclear, all manufacturing plants have to be cooled constantly. Consider this: Our planet is made to cool people and animals and occasional lava spews. Finally we are on the road to decrease the need of petrol for electrical autos. But this will take time to convert. What can we do to correct this excessive cooling need the world over? Simple. Stop using autos. Turn off your A/Cs. Strip down to the bare and enjoy the heat.Ralph Bel l Lake PlacidHow to win votesThe Democrats have proposed a lot of freeŽ stuff to win over voters in November. And, The Plan laid out by Bernie, Elizabeth, Maxine, Chuck and Nancy, and company, just might work for them. Meanwhile, The Manhattan Institute „ de“nitely not a gang of far right-wing, knuckle-dragging, Bible-toting, gun-slinging, crazies „ has calculated the actual cost of all this freeŽ stuff: Medicare for all „ $32 trillion for the “rst 10 years Jobs for all „ $6.8 trillion for the “rst 10 years Infrastructure overhaul (union jobs) „ $1 trillion Forgive student loans „ $1.4 trillion Free college for all „ $807 billion for the “rst 10 years Increased Social Security bene“ts,Ž including those for illegal aliens „ $188 billion for the “rst 10 years 12 weeks of paid FamilyŽ leave „ $270 billion The total number of dollars the taxpayers will have to contribute „ or that the Treasury will have to borrow „ comes to $42.5 trillion. The total estimated tax collections for the next 10 years equals $44 trillion, so our government actually could pay for all this freeŽ stuff „ and do almost nothing else „ for the next 10 years. When President Obama ran up the national debt from $10 trillion to $20 trillion, a few voices from the wilderness cried, How much worse could it get?Ž If the Democrats take back power in Washington, we have the answer to that question. I hope the last American taxpayer to ”ee the country will turn out the few remaining lights.Don Cogswel l SebringRoofer needed by Lake Placid?I wonder why they dont ask for volunteers? Installing a drip rail, repairing the sof“ts, replacing the fascia boards and trimming the shingle overhang is not dif“cult. Since there probably wont be a warranty by the original contractor, let a few handy people “nish it and let the city building inspector approve it. That job is not rocket science.Tom Walsh SebringYOUR VIEW Amendment 6 should not be passedI am asking the voters to research every amendment that they vote on. Both prosecutors and public defenders fully support the right of crime victims to be heard, to be noti“ed and to be treated with dignity throughout criminal court proceedings. The ad campaigns for Amendment 6, Marsys Law, are, however, misleading in that they imply that these rights do not already exist in Florida. To the contrary, Florida was the “rst state in the nation to amend its Constitution to expressly give these rights to crime victims and their families, and they are already contained in both Article 1, Section 16 of the Florida Constitution and extensively outlined in Chapter 960 of Florida Statutes. These rights are honored and enforced every day in courtrooms across the state. Currently, victims are informed of releases from custody, victim input is obtained and victim safety is considered at every stage of a proceeding, from arrest to sentencing. Proponents of Marsys Law „ who are largely from out of state and unfamiliar with actual day-to-day practices in Florida „ have not provided any data that demonstrates a widespread failure to enforce victims rights in our state or that justi“es a need for constitutional changes. No Florida stakeholders called for this amendment, only a well-funded California lobbying group pursuing a personal and national agenda. Amendment 6 harms the rights of the accused because it deletes current constitutional requirements that ensure that victims rights dont interfere with the constitutional rights of the accused. This threatens bedrock principles of American criminal justice. Additionally, Amendment 6 signi“cantly changes current law providing for speedy trials by allowing victims „ not the state attorney „ to demand a speedy trial even when the pre-trial discovery process is not complete and by imposing arbitrary deadlines for appeals that cannot be met with existing resources. It is an unfunded mandate that will further burden an already underfunded criminal justice system. Such a rush to judgmentŽ prevents either side from properly investigating an allegation, which could increase the likelihood of wrongful convictions and interferes with the orderly progression of appellate processes. Amendment 6 is also oppositional to the presumption of innocence in granting equal constitutional rights to an accuser at the time of the accusation. Whether or not there has been a victimization and, if there has been, who the perpetrator is, while sometimes apparent, is what our courts exist to determine through the due process of law. Amendment 6 does more than just address victims rights „ it alters judicial retirement processes, and it tampers with existing established legal procedures regarding administrative actions. Voters should not have to take an all-or-nothing approach to the three distinct areas that Amendment 6 addresses, or be lured into making additional unrelated changes to our Constitution because of the emotional appeal of one subject. Bundling of topics in this fashion is simply improper and misleading, and can have unintended consequences. Once something is placed in a Constitution it is dif“cult to change when it later becomes apparent that inclusion was a mistake. Other states have already had second thoughts about Marsys Law after the same well monied outside interest groups essentially bought itŽ into their constitutions. Florida would be better served by leaving our current constitutional protections for victims in place and by leaving the Legislature with the ”exibility to continue to enforce victims rights by statute, where language can be debated and implemented much more appropriately. Marsys Law does little if anything to advance the laudable goal of making crime victims whole. We agree with the thoughtful analysis of the League of Women Voters „ Amendment 6 should not be passed.David Molloy is a Sebring resident. Guest columns are the opinion of the writer, not necessarily that of the Highlands News-Sun.GUEST COLUMNDavid Molloy

PAGE 7

www.highlandsnewssun.com October 19, 2018 | HIGHLANDS NEWS-SUN | A7 Los Angeles Times Daily Crossword Puzzle Edited by Rich Norris and Joyce Lewis ACROSS 1 Trendy 8 No longer outstanding 14 Catch-22 15 “Am I the problem?” 16 Physician for Dickens’ Miss Havisham? 18 Morales of “Ozark” 19 Canada’s Buffy Sainte-Marie, by birth 20 Math functions 22 Fleur de __: sea salt 23 Clever remarks 24 Sedate 25 Station for exercisers on wheels? 29 Earth tone 32 Ancient colonnade 33 “Disgusting!” 34 Diamond figure 37 Play seriously 39 “... this night, being __ my head”: Shak. 40 Hideout 42 Soft touch 43 Expert guard dog? 47 Foil relative 48 Couple 49 Andean stew veggie 52 Rapper Ice Cube’s first name 54 Clothes to clean 55 Zipcar parent company 56 Cool cat’s affectionate friends? 59 Texas oil city 60 State 61 Waver 62 Computer input DOWN 1 Stained glass settings 2 Slip 3 Type similar to Helvetica 4Nail treatment 5 Has too much 6 One involved in a memorable “bubble” 7 Puts forth 8 Tease 9 Juan’s “that” 10 Selfies, e.g. 11 Ancient region ruled by Athens 12 Small portion explanation 13 Ones neglecting their duties 17 Score marks 21 Soul singer Robinson’s debut album 23 Material for Michelangelo’s “David” 25 Train bottom 26 Series-ending abbr. 27 Pal of Piglet 28 Stepped (up) 29 Words from a balcony 30 Unsportsmanlike conduct 31Baseball, in old slang 35 Former Mideast gp. 36 Member of the fam 38 __ value 41 Control tower device 44 Mobile home? 45 Hurried 46 Islands VIP 49 Some Viking appliances 50 “Odyssey” sorceress 51 Plus 53 Kind of D.A. 54 Diminish slowly, with “off” 55 Lquido para caf 57 “The Cocktail Party” monogram 58 Grasped 2018 Tribune Content Agency, LLCBy Craig Stowe10/19/18Thursday’s Puzzle Solved10/19/18 CROSSWORD PUZZLES all components of the amendment. Voters cannot separate the components of the amendment. Ballot Summary Creates mandatory payment of education and compensation bene“ts to qualifying survivors of certain “rst responders and military members who die performing of“cial duties. Requires supermajority votes by university trustees and state university system board of governors to raise or impose all legislatively authorized fees if law requires approval by those bodies. Establishes existing state college system as constitutional entity; provides governance structure.Ž A Yes Vote Means Piece 1: Employers will be required to provide death bene“ts to the surviving spouses of “rst responders and active members of the military who are killed while engaged in their of“cial duties. Piece 2: A nine-member vote of a public universitys Board of Trustees and 12-member vote of the state Board of Governors will be required to increase a fee. Piece 3: The current structure and governance model for the Florida College System will be established in the constitution. A No Vote Means Piece 1: The constitution would remain silent regarding death bene“ts to “rst responders or active military personnel. The statutory guarantees would remain in effect for death bene“ts for law enforcement, correctional, and correctional probation “re“ghters, and members of the Florida National Guard who are killed in the line of duty. Piece 2: A simple majority vote of a public universitys Board of Trustees and the state Board of Governors will be required to increase a fee. Piece 3: The constitution would remain silent regarding the structure and governance model for the Florida College System. The Arguments Pros Piece 1: This ballot measure will support and assist families of “rst responders and military personnel who gave their all to protect and defend Floridians. The death bene“ts and education waivers will provide educational opportunities for surviving spouses and children to ensure they are able to provide for their families. Cons General: The inclusion of mandatory payment of death bene“ts and the waiver of certain educational expenses to qualifying survivors of certain “rst responders and military members who die performing of“cial duties, and the number of votes required to impose a legislatively authorized fee, in the constitution is inappropriate. These provisions can be best addressed through action of the Legislature. The bundlingŽ of separate and unrelated issues into a single amendment unconstitutionally prevents voters from making a simple yesŽ or noŽ decision on each issue. Analysis Piece 1: There is no provision in the constitution that guarantees death bene“ts to “rst responders or active military personnel. There are, however, provisions in Florida law that guarantee death bene“ts for law enforcement, correctional of“cers, correctional probation of“cers, and “re“ghters. There are no statutory guarantees of bene“ts for emergency medical technicians, paramedics, or active duty military members. Members of the Florida National Guard who are killed while on active state duty are entitled to bene“ts in line with those provided to law enforcement of“cers killed in the line of duty. The ballot measure would provide a constitutional guarantee of bene“ts for a “re“ghter; paramedic; emergency medical technician; law enforcement, correctional, or correctional probation of“cer; active duty member of the Florida National Guard or United States Armed Forces who is killed while engaged in the performance of their of“cial duties. The proposed amendment also provides for the waiver of certain educational expenses that the child or spouse of the deceased “rst responder or military member incurs while obtaining a career certi“cate, an undergraduate education, or a postgraduate education. Piece 2: The Boards of Trustees of universities in the State University System have been delegated authority to impose a number of fees, including activity and service fees, health fees, technology fees, and fees for applications, identi“cation cards, traf“c violations, etc. Currently, the imposition of a new or increased fee (excluding tuition) is subject to the favorable vote of a simple majority of the 13-member Board of Trustees. Fees that are subject to approval by the Board of Governors must receive a favorable vote by a simple majority of the Board of Governors as well. The proposed amendment would require any change in fees for a state university to be approved by an af“rmative vote of at least nine members of the university Board of Trustees and an af“rmative vote of at least 12 members of the Board of Governors before the change could become effective. Piece 3: The ballot measure codi“es in the constitution that there is to be a single college system comprised of all public community and state colleges. The purpose of the Florida College System (FCS) is revised to emphasize its responsibility for creating articulated pathways for baccalaureate degrees and responding to the workforce needs of the surrounding communities. FCS institutions will be governed by a local board of trustees who: are comprised of members residing in the service delivery area of the college; are appointed by the governor and con“rmed by the senate; and serve staggered terms. Responsibility for supervising the FCS is vested in the State Board of Education. Fiscal Impact The ballot measure is silent on the amount and source of funding for bene“ts paid under the proposed amendment; therefore, the “scal impacts are indeterminate. No additional state resources are anticipated to implement the college and university system measures. Conclusion The bundling of two or more separate issues into a single ballot measure, although potentially confusing to voters, has been upheld by the Florida Supreme Court. This bundling has the potential to require voters to accept constitutional changes they may not like in order to get constitutional changes they do like. TaxWatch testi“ed before the Constitution Revision Commissions Education Committee in support of a proposed amendment (albeit it a different one) that would have codi“ed the Florida College System and its governance in the constitution. There are currently provisions in the constitution that codify the state Pre-K through 12 system and how it is governed, and the state university system and how it is governed, so including similar provisions to make clear the role of Floridas community and state colleges in Floridas system of public education makes a great deal of sense. What makes less sense is including in the constitution guarantees of death bene“ts for “rst responders or active military personnel, education waivers, and the number of votes required to establish or increase university fees. Matters such as these are ordinarily handled through the legislative process and should be excluded from the constitution. The constitution loses much of its signi“cance as the foundational instrument of government when the process of constitutional amendment or revision is used as a substitute for legislation. Incorporating what is essentially a legislative matter into the constitution undercuts the legislative process and limits legislative responsibility and discretion. Once incorporated, it is extremely dif“cult to remove what is essentially a statutory provision from the constitution. Overall, however, TaxWatch believes the positive bene“ts of codifying the Florida College System and its governance in the constitution outweigh the negative impacts of including the other two provisions.VOTERFROM PAGE 1A Williams said there is only one person who has shown interest in the position so far, Dustin Woods. Woods is the lead pastor and CEO of Grace Bible Church in Sebring. Woods had originally thought about running for Boyds seat but pulled back when he found out Wilson wanted the seat. According to Williams, Woods thought Wilson was the better candidate. Assuming there is only one candidate for the seat, the appointment would be easy. However, if there are more, the proceedings have a precedent. In the April meeting in which they appointed Wilson, the three candidates were asked to introduce themselves and the council or mayor asked the would-be members questions. Some of the questions Mayor John Holbrook asked in April were what service groups the person belonged to and what issue can they bring a fresh perspective to. The council could appoint someone as early as the Nov. 13 meeting. It was decided to wait on the appointment until the November meeting when Tucks resignation would be in effect. Anyone interested in the position should send a letter of intent to the town clerk at 311 W. Interlake Blvd.COUNCILFROM PAGE 1A

PAGE 8

A8 | HIGHLANDS NEWS-SUN | October 19, 2018 www.highlandsnewssun.com SPORTS SECTION A Friday, October 19, 2018 • LOCAL • STATE • NATIONAL Spartans still looking for respectBy NOAH TRISTERASSOCIATED PRESSEAST LANSING, Mich. „ After upsetting Penn State on the road last weekend, Michigan State feels it has a bit of its identity back. Just in time for the annual clash with rival Michigan. Last week we brought the chip back and thats just something you can never lose, and same thing with the underdog thing and how they think of us,Ž linebacker Joe Bachie said. Never lose it. We understand whats at stake. Its a rivalry game.Ž The chipŽ is a reference to the chip on the Spartans collective shoulder „ that feeling in East Lansing that Michigan State is constantly being disrespected. Its a powerful emotion, especially when the Spartans take on Michigan, and No. 24 Michigan State could use any psychological boost it can get for Saturdays showdown with the No. 6 Wolverines. Historically, Michigan State has been overshadowed by the more storied programs in the Midwest, such as Michigan, Notre Dame and Ohio State. But under coach Mark Dantonio, the Spartans have won three Big Ten titles and made college footballs playoff in 2015. So there are times the chip on Michigan States shoulder seems a bit contrived „ the Spartans came into this season ranked 11th in the country, three spots ahead of Michigan. After an underwhelming start to the season, however, Michigan State was becoming an afterthought, especially following a home loss to Northwestern two weekends ago. Then the Spartans went to Penn State and knocked off the Nittany Lions on a last-minute touchdown. That loss honestly was one of the better things that could have happened to us, just to “gure out what was wrong and “gure out what we needed to “x,Ž quarterback Brian Lewerke said. I think that kind of showed last week when we came out and got a big win on the road.Ž Now Michigan State is in the type of situation the Spartans seem to relish. Theyre coming off a con“dence-boosting win, theyre playing Michigan at home „ and yet theyre still underdogs against a team theyve beaten in eight of the last 10 meetings. How much any of that matters this year remains to be seen. Its not just motivation that has helped Michigan State beat Michigan on a regular basis lately. The Spartans have simply been the better team in many of those seasons, and at times they simply overpowered the Wolverines. This week, that could be a tougher task. Michigan State is No. 1 in the nation in rushing defense, but Michigan is No. 1 in passing defense and No. 2 in total defense. The Wolverines are coming off an impressive win of their own „ a 38-13 rout of Wisconsin „ and have won six straight since dropping their opener at Notre Dame.Green Dragons set for SpartansLake Placid takes on Discovery in crucial contestBy RUTH ANNE LAWSONSTAFF WRITERLAKE PLACID … The Lake Placid Green Dragons will go head-tohead with the Discovery Spartans tonight at Roger Scarborough Memorial Field. Lake Placid is coming off of a big district win last week against the LaBelle Cowboys. Shamar Mitchell is a strong leader at quarterback and Javari White scored four touchdowns in the 32-18 win over Cowboys. Lake Placids record is 4-4 for the season and 2-0 in district play. Our guys have been giving it their all,Ž said Lake Placid Coach Andy Judah. We are trying to get healthier and be better off. We need to do a better job of looking at what the defense has given us and take it. We are not rede“ning what we are trying to do but we have tweaked some things over the last few weeks. The passion has been fantastic. When we look at the playoff situation it is right there and if we do what we need to do we will be there. Hopefully we will be ready to play football.Ž Discovery lost its last game against the Frostproof Bulldogs. The Bulldogs eased past the Spartans with a “nal score of 40-20. Discovery has a losing record of 3-4 for the season. The Spartans have lost their last three games in a row. Offensively we made some corrections last week that helped tremendously against LaBelle,Ž said Judah. We still have to work on our chipiness type stuff and we improved greatly last week. Discovery comes in and down the road we go. We have to build. We are in position to keep playing and that is exciting.Ž In Class 4A and below, its now a point system and in each region the top six qualify for the state playoffs. The top two teams get a bye and RUTH ANNE LAWSON/STAFFLake Placids Katwan RipŽ Ward tries to get away from LaBelles Hunter Hansen. The Green Dragons kicko at 7 tonight against Discovery. Red Devils take on CougarsAvon Park hosts Cardinal Mooney for homecomingBy JIM TAYLORCORRESPONDENTAVON PARK … Teams and schools often try to schedule an easy team for their homecoming game to bring a joyous end to homecoming week. Fate did not work out that way for the Avon Park Red Devils and their football team this year as their original homecoming week and game against Discovery, a game they won 41-20, got shifted to this week and a much tougher opponent in the Cardinal Mooney Cougars. The Red Devils, who are a respectable 5-2, will host an undefeated Cardinal Mooney team that is ranked well within the top 100 football teams in Florida, according to Max Preps. If Cardinal Mooney (Sarasota) sounds familiar, they should. Though not an every year opponent, this will be the “fth time in ten years that the two teams have faced each other. Avon Park won in 2009 and 2010 by the scores of 25-13 and 19-13 respectively. The Cougars won the last two games, 28-0 in 2013, and 14-0 in 2014. The Red Devils will not also be battling the distractions of homecoming week as they try to prepare for the Cougars, they will also be combating the emotional loss of one of their best defensive players in DahQuan Braswell, who suffered a major lower leg/ankle injury against Fort Meade. Cardinal Mooney is a tough team,Ž said Avon Park head coach Jerry Hudnell. Its going to be a good game.Ž Hudnell stated that Cardinal Mooney runs a 4-3 and 4-4 on defense and said that there may be opportunities to exploit some holes, especially in throwing the ball, but he also noted that they have a bend and not break mentality of defense. As for the Cougar offense, Hundell noted they have some speed in the back“eld. If we go in there diving at ankles,Ž said Hudnell, it is going to be a long night. So we have to come in and FILE PHOTOAvon Parks Antwan Gavin tackles a Discovery runner for a loss. The Red Devils face undefeated Cardinal Mooney at 7:30 tonight at Joe Franza Stadium. Blue Streaks tackle HighlandersSebring battles Lake Wales in key district gameBy MARK PINSONSPORTS EDITORThe Sebring football team is rested and ready coming off its bye week with the biggest game of the season set for tonight against Lake Wales. Sebring is 5-1 overall and 2-0 in Class 6A-District 8, while Lake Wales comes into tonights clash at 6-1, 2-0. The winner of this game will be in the drivers seat for the coveted district championship. The bye week came at a good time for us and were looking forward to playing Lake Wales,Ž said Sebring head coach LaVaar Scott. They have a good team with plenty of athletic players and were going to have to play well if we want to come away with a big win on the road.Ž Lake Wales has won six games in a row and is coming off a 55-6 thrashing of Lake Region. The Highlanders have a potent spread offense that is capable of scoring points in a hurry. Lake Wales does a good job of running the ball and their quarterback is an accurate passer,Ž said Scott. We have to read our keys and tackle well because they have excellent speed and can score from anywhere on the “eld.Ž The Highlanders use a 4-3 and 4-4 alignment on defense. Lake Wales has good size on the line and fast players in the secondary,Ž the Blue Streak coach said. They have a defensive tackle that is a Division I player and were going to have to block well if we want to have success running the ball.Ž Sebring lost its “rst game of the season to Hardee in double-overtime and since then the Blue Streaks have ripped off a “ve-game winning streak FILE PHOTOSebring senior quarterback DJ Williams (3) leads the Blue Streaks against the Lake Wales Highlanders in a key Class 6A-District 8 game tonight. FILE PHOTOSebrings Jabari Knighten runs in a win over Martin County. The Blue Streaks are at Lake Wales tonight.DEVILS | 9A STREAKS | 9A RESPECT | 9A DRAGONS | 9A

PAGE 9

www.highlandsnewssun.com October 19, 2018 | HIGHLANDS NEWS-SUN | A9be physical and do what we do.Ž Hudnell pointed out that despite all the distraction, his team had a great week of practice and is dealing with the loss of Braswell fairly well. We still have Jalen Turner as a silent leader of the defense,Ž said Hudnell. He is just awesome and is heads and shoulders above the next guy in line. He is one of those kids I wish I had for four years, I cant say enough about him. All he has to do is learn how to intercept the football.Ž Hudnell pointed out that they will need to control the clock and the tempo of the game while eliminating costly turnovers. I felt we did a good job against Fort Meade,Ž said Hudnell. Except every time we got in the end zone, we fumbled. We are working hard to shore up those mistakes and our offensive line is getting better every week.Ž Kickoff for tonights homecoming game is set for 7:30 p.m. at Joe Franza Stadium.DEVILSFROM PAGE 8Athanks to a dominating running game led by senior quarterback DJ Williams and a bevy of talented running backs. Sebring has started slow in several games this season and thats something the Blue Streaks cant afford to do on the road against a quality opponent. We want to start fast and go from there,Ž said Scott. Lake Wales is a good team and we cant afford to get behind early.Ž Kickoff is set for 7:30 tonight in Lake Wales. Our kids know whats at stake in this game,Ž Scott said. If we win, we have our destiny in our hands and dont have to worry about anybody else.Ž Sebring hosts District 8 rival Lake Gibson next week in the Blue Streaks last regular season home game. Seniors will be honored on this night. Sebring will wrap up the regular season with a road game at Merritt Island on Nov. 2. The state playoffs start on Nov. 9. A win tonight against Lake Wales would go a long way to helping the Blue Streaks be a part of the postseason festivities.STREAKSFROM PAGE 8A FILE PHOTOThe Sebring defense forces a fumble in a win over Martin County. The Blue Streaks play district rival Lake Wales tonight. FILE PHOTOAvon Parks Earl Collins (10) scores in a recent win over Discovery. The Red Devils host Cardinal Mooney in tonights homecoming game. The Spartans, however, are a dangerous team no matter how strong the opposition. The win over Penn State was Michigan States ninth victory over a team in the AP top 10 since 2013. Only Alabama and Ohio State have more. Theres a lot of things that go into this,Ž Dantonio said. Its belief system; its conviction; its commitment; its execution on the “eld; its mental toughness; its physical toughness. Theres a lot of that that goes into it.Ž People out in the media or whatever think of us maybe a little different than them, and thats “ne with us,Ž Bachie said. Weve got that chip back, and you know, were going to continue that this week.ŽRESPECTFROM PAGE 8Athree thru six make the playoffs. Lake Placid has 35.75 points in Class 4A putting them in sixth in the power rankings putting them in the playoffs. Tonights game is key since Lake Placid has a bye next week and the Green Dragons conclude the regular season with a home game against county rival Avon Park. The game between the Green Dragons and Red Devils could decide which team quali“es for the state playoffs. Before that, Lake Placid needs to take care of business tonight when the Green Dragons host the Discovery Spartans under the lights at Roger Scarborough Memorial Field. Kickoff is set for 7 p.m. tonight.DRAGONSFROM PAGE 8A Get even more! World Famous For the last fourteen years, funds from this event have benefited local, national and international charitiesInformation or Ticket Purchase Prizes € Drinks € Food Fun € Raffles Parker Island, Lake Placid Lake Placid Noon Rotary WERE GOING ON SAFARI LPNR.com 863-840-1370adno=3622598-1adno=3621311-1 adno=3621010-1 SM 800 U.S. Highway 27 N. € Avon Park 453-7571 € Sebring 385-1731 € Lake Placid 465-77711-800-COOLING State Certi“ ed Licenses: A/C License #CAC023495 Electrical License #13002822 Gas License #21291 If theres an air of superiority to these units, its because theyre the quietest, most efficient models we make. Built for total home comfort, our Infinity series central air conditioners offer an enviable SEER rating of up to 21. Combine it with our innovative Infinity control for our highest degree of comfort management. SM Queenie Freda loves... the most perfect cat in the world; AIRPLANE CARGO LONG.Ž He received his name after he arrived by Delta Cargo from North Carolina; therefore he is EXTREMELY afraid of loud noises. He is a RAGDOLL BREED, and yes, we all spoil him just as much as we can!

PAGE 10

A10 | HIGHLANDS NEWS-SUN | October 19, 2018 www.highlandsnewssun.com Located At Lakeshore Mall € 901 US Hwy 27 N. Sebring Free Indoor And Outdoor Activites For All Ages All Day! PROUDLY PRESENTS THE P R R O O U U D D LY PRESE N N T T S S T H H E E Heartland Family Fall Festival CENTER STAGE SCHEDULE Sponsored by: Jessica Hartline Pumpkins FOR SALE! Sponsored by: OFFERING TRACKER BOATS ON SITE AT THE FESTIVAL AT LAKESHORE MALL TAKE A LAKE TEST ON LAKE JACKSON! Day of Festival By Appointment Only at Don Jose Mexican Restaurant OUTDOOR CONCERT STAGE! LEE ALLCORN BAND 10:30am 1:30pm RAISIN CAIN 2:00pm 5:00pm HARD CANDY 5:30pm 8:30pm OCTOBER 20, 2018 € 9:00 AM 8:30 PM Sponsored by: Hay Ride! 9AM TILL 4PM 9:00 AM Anna Marie Feeney Singing 10:00 AM Tiffany L. Wehrner Safety Harbor Behavioral Health & Counseling Center Bullying 11:00 AM 12:00 PM 1:15 PM 2:00 PM 2:35 PM Singing 3:05 PM Village Inn Pie Eating Contest9:00 AM 9:30 AM Greg Harris Chair For HCBCC 10:00 AM 10:30 AM 11:00 AM 11:30 AM 12:00 PM Bobby Border Sebring Fire Chief 12:30 PM 1:00 PM 1:30 PM 2:00 PM Toms Indoor LASER TAG 9:00 AM 4:00 PM Indoor Pumpkin Patch 9-4 PM Celebrity Dunk Tank! adno=3622390-1

PAGE 11

SECTION B Friday, October 19, 2018ADVENTURE OUT Does it fit?It was bright red with a white and blue panel accent and zipper front. What was the key part of the lightweight jacket was the gold trim patch on the chest that said, Aircraft Owners & Pilots Association.Ž As a newly licensed private pilot some 36 years ago, I had sent in my new promotional membership registration and was waiting for my AOPA gift.Ž AOPA was the very “rst aviation association I joined, even before the Experimental Aircraft Association, EAA. I loved that jacket and wore it for many years. There were many others who had the same jacket and it would lead to conversations with strangers instantly developing a common bond. The jacket is long gone, and I would not “t into it now anyway, but what does still “t, is what AOPA is still doing for me and my fellow aviators. I remember the services I began to receive right after my membership. The updates and information important to a pilot with regulations, airspace changes, and the AOPA magazine with well written articles on a wide range of topics. The pilot and aviation technician shortage is real. GA is facing challenges that could have long range effects. Recently AOPA and EAA led a campaign to halt the privatization of the air traf“c control system. That would have put much of the airspace GA uses under the control of a system favoring commercial aviation leading to limited airspace access, landing fees, and other challenges. AOPA, EAA, and other GA associations lobbied to defeat that legislation. AOPA and EAA also helped push through the Third Class Medical ExamŽ exemption. A third-class aviation medical exam is required for every GA pilot every two to three years depending on the pilots age. The exemption now allows a GA pilot who has previously held a third class medical to go to their own doctor for a routine physical, complete an on-line medical history form and hold a current drivers license and avoid the costly aviation exam. The new program is good for “ve years. The two most signi“cant and active GA associations are AOPA and EAA. Each has its own membership, and many pilots, like me, belong to both. Both organizations have programs addressing the challenges and needs of GA today. EAA has the Young Eagles program where youth ages 8-17 can take a ”ight experience with an EAA pilot, receive a certi“cate, and a logbook. They become EAA members online until age 19 and can take online FAA FLIGHTLINE John Rousch Dog ownership the sport of RallyBy SUZANNE SIGMUNDCOLUMNISTCan dogs be involved in sports? Sure, they can. Its one of the best ways to deeply bond with your dog and can be one of the most personally rewarding things that owner and dog can do together. The sport of Rally has become very popular in the past several years and it can be performed by young and old dogs and all types of breeds. Rally obedience is a dog sport based on obedience. Obedience builds con“dence in the dog. The most important thing to understand is that the sport is all about teamwork. It requires an owner and his or her dog to navigate a course, side by side, following instructions on various signs. Navigating a course will consist of 10-20 different signs each indicating which skill the dog-owner team must perform. Another signi“cant part of rally is communication. At a Rally event, owners can use verbal commands to encourage their dog throughout the course and or use other gestures such as patting your leg or other motions to engage the dog. If you are competing in Rally, each participant begins with a perfect score of 100, and then minor points are deducted in the event the dog is moving too slowly, incorrectly performing instructions from a sign or the need to lure or plead with your dog to perform what is required. Seventy points earns a qualifying score. Although performances are timed, completing a course quickly is not the goal. Rally is ultimately about the owner and Fido working together to execute the speci“ed set of skills with the dog remaining under control throughout the entire presentation. Needless to say, you and your fourlegged friend will need to complete a few obedience classes prior to attempting to do Rally. In training, choke collars, harsh commands and withholding praise or play will not work. Treats are an excellent motivator combined with praise. Make training an enjoyable experience for your four-legged friend and he will be willing to repeat the exercises. The American Kennel Clubs website quotes Michael Jordan as saying, Talent wins games, but teamwork and intelligence win championships.Ž Even if you are not interested in competition, obedience training has value. Love is taking the time to train the dog and keep it safe. The Heartland Dog Club of Florida offers different levels of obedience and in January will offer the Canine Good Citizen (CGC) and Rally training. For more information, call 863…304…8582. 40th Annual Gopher Tortoise Council draws representatives from six statesBy MELISSA MAINSTAFF WRITERVENUS „ Archbold Biological Station hosted the 40th Annual Gopher Tortoise Council meeting, starting on Thursday, Oct. 11 and ending Sunday, Oct. 14. Approximately 130 people from six states gathered to share success stories and strategies to save this threatened species. Gopher tortoises are only found in six states „ Florida, Alabama, Georgia, Mississippi, Louisiana, Mississippi, and South Carolina „ and Highlands Countys scrub habitat offers a COURTESY PHOTO/ARCHBOLD BIOLOGICAL SERVICESHilary Swain, executive director at Archbold Biological Station, gave the keynote address at the 40th annual Gopher Tortoise Council meeting. COURTESY PHOTO/KEVIN MAINArchbold Biological Station tracks gopher tortoises on their property, and the station burns their habitat frequently to encourage open, sandy spaces.TORTOISE | 7B FLIGHT | 7BArchbold AgroecologyThe research program at Buck Island RanchSpecial to the Highlands News-SunBuck Island Ranch, operated by Archbold Biological Station, is a full-scale cow-calf operation with approximately 3,000 cows on 10,500 acres. The ranch is home to more than 700 plants and vertebrate animals, of which six are federally threatened or endangered. When Archbold started leasing the ranch from the MacArthur Foundation in 1988, the vision was to operate the ranch as a full-scale cattle operation to serve as a real-world laboratory for agroecology research. The research focuses on wetlands and water management, understanding how grazing and “re affect wetlands and grasslands, and more recently, understanding the ranchland carbon cycle. In addition to Archbolds research program, they also coordinate the research activities of many visiting researchers and graduate students who conduct their own studies at Buck Island Ranch. A major multi-investigator initiative in which Archbold is deeply involved is the new US Department of Agriculture Long-term Agroecosystem Research Network or LTAR where the ranch, partnered with the University of Florida Range Cattle Research and Education Center, is one of 18 sites nationwide selected to form a science network for cross-site experiments and interdisciplinary research. The goal of the LTAR network is to understand how we can sustain food production while decreasing environmental impacts. According to Dr. Betsey Boughton, 2018 Florida Cattlemans Association Researcher of the Year, A signi“cant part of the research program at Buck Island Ranch is focused on wetlands. This is not only because they are so critically important for RAOUL BOUGHTON/COURTESY PHOTOBetsey Boughton and Nick DeLucia (University of Illinois PhD Student) measure methane from wetlands with a large chamber with sensors inside. DUSTIN ANGELL/COURTESY PHOTOBetsey Boughton samples soil from one of over 600 wetlands on Buck Island Ranch.ARCHBOLD | 7B

PAGE 12

B2 | HIGHLANDS NEWS-SUN | October 19, 2018 www.highlandsnewssun.com Special to Highlands News-SunAVON PARK „ What gruesome or tragic deaths did your favorite authors suffer? What part of a book shares its name with a bit of human skeleton? The South Florida State College Librarys Halloween Treats and Trivia event offers a chance to test your smarts, play games, and indulge in some sugary goodies in this family-friendly event from 9 a.m. to 9 p.m. Wednesday, Oct. 31. College Librarian Claire A. Miller is excited to celebrate the holiday and provide a chance for students, their families, and the public to do something a little different. I dont actually like scary things, but I love the fun of dressing up and playing games with people,Ž Miller said. It can be hard for students to take the time to celebrate with their families in between tests, studying, and classes, and I hope this event is a fun option for everyone right here on campus.Ž Miller is working hard to make the event family friendly. Shes designing two levels of trivia and a variety of games and activities suitable for a wide range of ages. Costumes are welcome,Ž Miller added, but due to college rules, no masks are allowed.Ž The Halloween Treats and Trivia event is free and open to the public. The event will take place on the SFSC Highlands Campus, Building Y, 2nd Floor. For more information, contact Claire A. Miller at millerc@ south”orida.edu or the Library Reference Desk at 863-784-7304.Autumn activities for you and your pupFamily FeaturesThe leaves may be changing in places, but that doesnt mean the end of outdoor fun. Fall is a wonderful time for you and your dog to get out of the house and enjoy the season. Add these activities to your autumn schedule to make the most of cozy sweater weather with your furry friend. 1. Visit a pumpkin patch Spend a fall afternoon at a pumpkin patch searching for the perfect pumpkin to decorate your home for the season or carve up for Halloween. For some extra likes from your social following, snap an adorable fall photo with your pup and your pumpkin. If you dont have a pumpkin patch nearby, try visiting a local apple orchard then bake your picks into a fresh apple pie. 2. Browse your local farmers market Spend a leisurely weekend strolling your local farmers market or fall harvest festival. You can walk your dog as you spy and try delicious seasonal produce, like apples, squash, beets and cranberries. Some stands may offer treats for your dog, or you can bring your own pocketful of fall-friendly pumpkin spice dog treats to keep your furry friend happy. 3. Take longer walks Just because the weather is cooler doesnt mean you and your dog have to spend your days cooped up in the house. In fact, after months of hot weather, you and your pup might even be able to take longer walks, thanks to the comfortable, cooler climate. Its also an opportunity to bundle up in your favorite fall layers. 4. Pumpkin spice everything Whether youre sipping on a latte or enjoying some sweets, pumpkin spice is the quintessential fall ”avor. Now while youre baking your favorite fall-spiced treats, you can even share in the popular craze with your dog with pumpkin spice treats. The seasonal treats provides an enjoyable taste while cleaning teeth and gums, freshening your pups breath and leaving his smile sparkling. FAMILY FEATURESHead to a pumpkin patch with you puppy. FAMILY FEATURESBring your pup to a local farmers market this fall. FAMILY FEATURESEnjoy longer walks with your dog this fall. FAMILY FEATURESSpice it up this fall with pumpkin spice dog treats.Eerie Nights in the Swamp coming upSpecial to Highlands News-SunBillie Swamp Safari, the noted Everglades wildlife attraction located halfway across Alligator Alley, south of Lake Okeechobee, will present Eerie Nights in the SwampŽ and a Safari Harvest FestivalŽ over the next two weekends in celebration of Halloween. On Oct. 19, Oct. 20, Oct. 26, Oct. 27 and Oct. 31, Eerie Nights in the SwampŽ will take place from 7 p.m. to 10 p.m. During each night, there will be Legends Swamp Buggy Night Rides (starting at $30), which will offer stories of native legends, creepy tales and myths; a free Haunted Hike, which will provide guests the opportunity to walk down eerie trails with a ghoulishŽ guide; and the opportunity to enjoy a Spooky Chickee Stay (starting at $40), which allow guests to sleep in a chickee, while being visited by creatures that lurk in the swamp throughout the night. The Safari Harvest FestivalŽ is also scheduled for Oct. 20, Oct. 21, Oct. 27, Oct. 28 and Oct. 31, from 1 p.m. to 7 p.m., at the Native Village Camp behind the Billie Swamp Safari Cafe. Admission is $5. The festival will offer family fun, games and plenty of photo opportunities to include trick or treatŽ stations throughout the park, a bounce house, pumpkin patch and hay maze. Kids in costume will get a discount on all activities (including rides and shows). For more information about these special events (including purchasing tickets), please call 800-GO-SAFARI or visit billieswamp.com. SFSC Library Halloween Treats and Trivia event offers family friendly fun FIREMENS FLEA MARKETNOW OPEN FRIDAY & SATURDAY 8 AM 2 PM Visit our Inside Vendors Outside & Inside Spots AvailableHighlands County Fair Grounds Call (863) 382-2255adno=3609269-1

PAGE 13

www.highlandsnewssun.com October 19, 2018 | HIGHLANDS NEWS-SUN | B3 BOATS • MOTORS • WAVE RUNNERS PARTS • SERVICE 863-232-5661 730 US 27 North • Lake Placid, FL 33852BoatersWorld.com NO TRICKS, JUST TREATS! LAKE TEST BY APPOINTMENT DURING FALL FAMILY FESTIVAL WITH TRACKER ELITEŽ

PAGE 14

B4 | HIGHLANDS NEWS-SUN | October 19, 2018 www.highlandsnewssun.com adno=3620204-1600 West College Drive Avon Park, FL 33825 (863)784-7132 DIRECTOR, FINANCIAL AIDResponsible for administration of all “ nancial aid operations and scholarship programs. Minimum of Bachelors degree (Masters degree preferred) in an area related to higher education administration, student personnel services, or other closely related major. Minimum 4 yrs. exp. in a college or university “ nancial aid of“ ce. Must have experience in Microsoft Of“ ce with emphasis on database/spreadsheet applications and knowledge of pertinent state and federal regulations, policies and procedures relating to Financial Aid. Competative salary plus a comprehensive bene“ ts package. Application review begins: 1/3/19 with an anticipated start date of 4/1/19 (negotiable). Visit http://sfsc.interviewexchange.com for application and other detailed requirements. SFSC IS AN EQUAL ACCESS/EQUAL OPPORTUNITY INSTITUTIONadno=3622654-1 NOW HIRING: Pantry, Line Cooks, Servers, Bartenders, Hosts and Experienced Floor Manager Apply in Person between 2-4 pm Only at 3101Golfview Rd., Sebring or Email Resume to:JHAYES@CTRXHS.COM LEGAL NOTICES FICTITIOUS NAME12 N O TI C E UNDER FICTITIOUS NAME STATUTE TO WHOM IT MAY CONCERN NOTICE IS HEREBY GIVEN that the undersigned, pursuant to the ``Fictitious Name Statute, Chapter 865.09, Florida Statutes will register with the Division of Corporations, Department of State, State of Florida, upon receipt ofp roof of the publication of this notice, t he fictitious name to-wit: AdventHealth Lab U nder which the below named p arty/parties will engage in business at 1200 West Avon Park Boulevard, Suite 202, Avon Park, FL 33825 That the party/parties interested in said business enterprise is/are as follows: Adventist Health System/ Sunbelt, Inc. Dated at Orlando, Seminole County, Florida, October 7, 2018 October 19, 2018 N O TI C E UNDER FICTITIOUS NAME STATUTE TO WHOM IT MAY CONCERN NOTICE IS HEREBY GIVEN that the undersigned, pursuant to the ``Fictitious Name Statute, Chapter 865.09, Florida Statutes will register with the Division of Corporations, Department of State, State of Florida, upon receipt ofp roof of the publication of this notice, the fictitious name to-wit: AdventHealth Lab Under which the below named p arty/parties will engage in business at 1210 US HWY 27 N Lake Placid, FL 33852 That the party/parties interested in said business enterprise is/are as follows: Adventist Health System/ Sunbelt, Inc. Dated at Orlando, Seminole County, Florida, October 7, 2018 October 19, 2018 F i n d y o u r B e s t F r i e n d i n t h e C l a s s i f i e d s NOTICE UNDER FICTITIOUS NAME STATUTE TO WHOM IT MAY CONCERN NOTICE IS HEREBY GIVEN that the undersigned, pursuant to the ``Fictitious Name Statute, Chapter 865.09, F lorida Statutes will register with the Div ision of Corporations, Department of State, State of Florida, upon receipt ofproof of the publication of this notice, the fictitious name to-wit: AdventHealth Lab Under which the below named party/parties will engage in business at 4200 Sun N Lakes Blvd. Sebring, FL 33872 That the party/parties interested in said business enterprise is/are as follows: Adventist Health System/ Sunbelt, Inc. Dated at Orlando, Seminole County, Florida, October 7, 2018 October 19, 2018 N O TI C E UNDER FICTITIOUS NAME STATUTE TO WHOM IT MAY CONCERN NOTICE IS HEREBY GIVEN that the undersigned, pursuant to the ``Fictitious Name Statute, Chapter 865.09, Florida Statutes will register with the Division of Corporations, Department of State, State of Florida, upon receipt ofproof of the publication of this notice, the fictitious name to-wit: AdventHealth Lab Under which the below named party/parties will engage in business at 2950 Alternate US Highway 27 South, Suite C Sebring, FL 33870 That the party/parties interested in said business enterprise is/are as follows: Adventist Health System/ Sunbelt, Inc. Dated at Orlando, Seminole County, Florida, October 7, 2018 October 19, 2018 N ot i ce U n d er Fi ct i t i ous N ame L aw Pursuant to Section 865.09, Florida Statutes NOTICE IS HEREBY GIVEN that the undersigned, desiring to engage in business under the fictitious name of A dventHealth Sebring Foundation located at 4200 Sun N Lake Blvd., in the County of Highlands in the City of Sebring, Florida 33871 intends to register the said name with the Division of Corporations of the Florida Department of State, Tallahassee, Florida. Dated at Seminole, Florida, this 16th day of October, 2018. SunSystem Development Corporation Oct. 19, 2018 N ot i ce U n d er Fi ct i t i ous N ame L aw Pursuant to Section 865.09, Florida Statutes NOTICE IS HEREBY GIVEN that the undersigned, desiring to engage in business under the fictitious name of A dventHealth Wauchula Foundation located at 4200 Sun N Lake Blvd., in the County of Highlands in the City of Sebring, Florida 33871 intends to register the said name with the Division of Corporations of the Florida Department of State, Tallahassee, Florida. Dated at Seminole, Florida, this 16th day of October, 2018. SunSystem Development Corporation Oct. 19 2018 NOTICE OFACTION16 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR HIGHLANDS COUNTY, FLORIDA CIVIL DIVISION CASE NO. 17000492GCAXMX FEDERAL NATIONAL MORTGAGE ASSOCIATION, Plainitff, v s. THE UNKNOWN SPOUSES, HEIRS, DEV ISEES, GRANTEES, CREDITORS, AND A LL OTHER PARTIES CLAIMING BY, THROUGH, UNDER OR AGAINST R AFAEL RODRIGUEZ COTTO A/K/A RAFAEL RODRIGUEZ-COTTO, DECEASED, et al; D efendant(s). NOTICE OF ACTION TO: THE UNKNOWN SPOUSES, HEIRS, DEVISEES, GRANTEES, CREDITORS, A ND ALL OTHER PARTIES CLAIMING BY, THROUGH, UNDER OR AGAINST RAFAEL RODRIGUEZ COTTO A/K/A RAFAEL RODRIGUEZ-COTTO, DECEASED. RESIDENCES UNKNOWN YOU ARE NOTIFIED that an action to foreclose a mortgage on the following described property in Highlands County, Florida: LOT 38, BLOCK 26, SUN N LAKE ESTATES OF SEBRING, UNIT 2, ACCORDING TO THE PLAT THEREOF AS RECORDED IN PLAT BOOK 9, PAGE 48, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. has been filed against you and you are required to serve a copy of your written defenses, if any, to it on SHD Legal Group P.A., Plaintiffs attorneys, whose address is PO Box 19519, Fort Lauderdale, FL 33318, (954)564-0071, answers@shdlegalgroup.com, within 30 days from first date of publication, and file the original with the Clerk of this Court either before service on Plaintiffs a ttorneys or immediately thereafter, otherwise a default will be entered against you for the relief demanded in the complaint or petition. Default Date: November 21, 2018 DATED on October 5, 2018. ROBERT W. GERMAINE, CLERK As Clerk of the Court By: /s/ Chrystal K. Williams As Deputy Clerk In accordance with the Americans with Disabilities Act of 1990, persons needing special accommodation to participate in this proceeding should contact the Clerk of the Court not later than five business days prior to the proceeding at the Highlands County Courthouse. Telephone 863-386-6565 or 1-800955-8770 via Florida Relay Service. 1440-166039/AND Oct. 12, 19, 2018 N O TI C E O F A C TI O N R E: LINKSIDE CONDOMINIUM ASS OCIATION, INC. HIGHLANDS County, Florida Non-Judicial Timeshare Foreclos ure process TO: UNIT OWNER(S) Address Unit Week(s) Amount due: David L Jones, II 10110 Campus Way S, $102 Upper Marlboro, MD 20772 1A/43 $16,430.74 Jordan Duke P.O. Box 136173 Lake Worth, TX 76136 1E/26 $2,142.00 Cynthia B Cristobal 8056 Felecity Court Springfield, VA 22153-2938 2E/30 $14,557.22 Etone W Bowles and Carol A Bowles 1259 Wilshire Drive Herndon, VA 22070 2A/18 $18,346.37 A pril Y Bourne 8053 Saint Annes Court A lexandria, VA 22309-1229 1C/15 $8,714.39 Irene L Bellefeuille 3905 Senora Place A lexandria, VA 22309 2B/36 $19,299.56 Leslie J Monde and Sharon G Monde P.O. Box 2175 V ienna, VA 22180-2175 2B/18 $9,277.82 Michael A Mills, Sr and Julia J Mills 9561 Blake Lane #101 Fairfax, VA 22031 2A/30 $15,915.49 Phillip B Miller 1509 S George Mason Drive A rlington, VA 22204 2E/36 $14,227.02 Terry L Miller 2708 N Pershing Dr., Apt #3 A rlington, VA 22201 1B/20 $18,514.83 A lfred L Menefee and Jeanette T M enefee 20826 Gladwyne Court A shburn, VA 20147-3916 1D/44 $14,549.33 David E Melvin and Cynthia D M elvin 9871 Buckner Road Manassas, VA 22110 1A/18 $18,572.64 Darnell Gartman 105 Pinehurst Road Sebring, FL 33870-1461 1C/48 & 49 $13,557.21 Edward B Ford, Jr and Jeanne K Ford 6405 Bardu Avenue Springfield, VA 22152 2D/22 $6,904.43 NOTICE OFACTION16 L awrence L Fletcher and Carolyn P Y ates 204 N Sterling Blvd Sterling, VA 20164-5433 2A/31 $18,567.92 Louis Ferencz a/k/a Louis W Fere ncz 1438 Skyview Street Oshawa, ONT l1K 2N7 Canada 1D/50 $6,631.92 Robert J Dumas, III, Joseph R D umas, James R Dumas Box 28 Sicklerville, NJ 08081 1A/32 & 1B/30 $8,401.43 Janis L Leonard, Individually & F ream W Leonard, Individually & T rustees for the Janis L Leonard T rust dated 7/15/94 6265 Palmyra Road Palmyra, MI 49268 1B/33 $17,188.20 Donald Laskey and Jodie Moyer L askey 103 Woodbine Drive Cranberry Twp., PA 16066-3209 1B/41 $13,340.61 Eloise Lara 3196 Narrow Glen Way W oodbridge, VA 22192 2A/25 $18,622.30 Tom E Kidwell and Pat A Kidwell 5426 Richenbaucher Ave A lexandria, VA 22304 1C/12 $8,428.47 A rthur M James and Jayne D J ames P.O. Box 1989 Centerville, VA 20122 2B/22 $18,421.59 Donald M Hulle and Mary R Hulle 1707 Urby Drive Crofton, MD 21114 2B/45 $14,484.54 W illiam F Frantz, Frances L Frantz a nd S. Huber P.O. Box 580 Dauphin Island, AL 36528 1A/37 $16,040.17 Franklin Lee Holmes and Darlene B H olmes 9278 Taney Road Manassas, VA 20110-5948 1B/39 $18,453.71 Charles H Herrick and Cheryl Herr ick 12906 Darla Drive Riverview, FL 33569 2A/11 $15,463.21 C ynthia Hennig and Jack Hennig 2834 Clifton Bryan Road Zolfo Springs, FL 33890 1E/20 $5,833.96 Edward F Bundshuh and Lucille A Bundshuh 23775 Braden Mt Clemens, MI 48043 1 E/20 $5,833.96 Jack F Hennig and Shirley A Henn ig P.O. Box 792 Zolfo Springs, FL 33890 1E/21 $5,833.96 A rthur D Hazlewood 10401 Iris Place A delphia, MD 20783 2D/19 $7,304.48 Rudolph Hayes and Mary A Hayes 5617 Gibson Avenue Tampa, FL 33617-1267 1D/37 $14,730.66 A nthony J Harper and Terry W Harper 1001 Jeff Ryan Drive Herndon, VA 22070 2E/42 $14,540.67 Levenston Hall HQBN/HQMC CoA Box 30, Int A rlington, VA 22214 1C/07 $8,387.02 V incent E Graves and Rosalind J Graves 10907 Jarvis Court Fredricksburg, VA 22407-2536 2E/40 $5,966.35 Elizabeth A Gay 146 Edinboro Street Newtonville, MA 02460-1302 1A/40 $8,401.43 Leslie A Gash 22 Renault Drive Flanders, NJ 07836 2A/43 $7,373.43 Shirley M Lindsay NOTICE OFACTION16 2511 U pco h a ll A venue SE F ort Myers, FL 33905 1B/14 $9,947.80 Donna J Leven 110 Larson Road Maryland, NY 12116 2E/04 $7,248.29 Brett Leven 3137 Rocky Mountain Drive Plano, TX 75025 2E/04 $7,248.29 Xuan-Mai Teresa Chu 2415 22 nd Ave SE Pyallup, WA 98372 1B/34 $8,857.43 Bart F Caso and Barbara A Caso P.O. Box 583 Okeechobee, FL 33472 1D/27 $15,766.86 Tyvise J Callins 5631 Agency Park Court #5 Suitland, MD 20746 1B/45 $18,185.46 Jerome D Maryon C/O Denza Family London NW3 7RR United Kingdom 1D/02 $14,514.14 Luis Alberto Martinez A na Margarita Martinez 5535 Columbia Pike #207 A rlington, VA 22204 1D/20 $14,680.99 Terry L Marshall 608 N Ripley Street A lexandria, VA 22304 1D/10 $13,290.04 Robert R Maass 703 W Melrose Street Chicago, IL 60657-3417 1A/29 & 30 $550.00 Ruby J Thomas and Thomas M L ogan 5151 Clacton Avenue Camp Springs, MD 20746 1C/35 $9,303.55 Peter E LoBello and Frances C LoB ello 19328 Middle Creek Place Centerville, VA 20121-3549 2D/37 $12,438.74 Megan E Rexroad 415 Bayridge Court Orange Park, FL 32065 1E/47 $5,833.96 David C Reidhead 506 Plum Street V ienna, VA 22180 1D/45 $13,904.53 W illiam J Ramthun and Susan H R amthun 815 County Road 110 N Morind, MN 55364 1C/16 $92.53 Ray V Posey and Marjorie E Posey 3 104 Pyles Drive Upper Marlboro, MD 20772 2B/14 $29,726.76 J ohn P Poglitsch P.O. Box 652654 Miami, FL 33265-2654 1C/24, 25, & 26 $23,044.44 J ack L Schirer 434 Oakhaven Drive A ltamonte Springs, FL 32701 1D/33 $6,298.92 Steven Papas and Haydee Erneta 1584 E 14 th Street Brooklyn, NY 11230 1D/33 $6,298.92 Daniel OHara and Bernice A OHara 1301 41 st Avenue NE St Petersburg, FL 33701 1B/40 $14,533.93 Richard Oertel and Lisa Oertel 10051 South 11 th Avenue Oak Creek, WI 53154 1A/36 $4,670.43 Gene B Murray 6915 SW Red Road, Suite 202 Miami, FL 33143-3654 1A/27 $20,728.51 Robert D Beam and Judy W Beam 325 Covington Street W ilmington, NC 28403 1E/37 $12,818.35 A llan A Banks 5605 Independence Circle A lexandria, VA 22312 1E/11 $11,126.64 Kenneth E Asher and Betty Jean A sher 3223 Groveton Street NOTICE OFACTION16 Al exan d r i a, VA 22306 1518 2 B/05 $5,614.43 A llison G Ashe and Paulette Majette A she 9110 Doris Drive Fort Washington, MD 20744 1E/03 $14,094.36 Lelia Maritza Accinelli and Elida R osina Accinelli 10101 Woodgreen Way Burke, VA 22015 2E/50 $13,507.95 W ayne E Brown and Marylin J B rown 1110 Lake Sebring Drive Sebring, FL 33870-1428 1A/34 $12,863.32 Elena N Brown and Katie L Fergus on 945 Park Avenue Herndon, VA 20170-3421 2D/40 $18,769.59 W illiam Scott Calvert 2633 E Wabash Street Frankfort, IN 46041 1E/51 & 52 $6,584.96 W alter W Tweedy 4706 Park Road Capitol Heights, MD 20743-5264 1B/24 $7,373.43 Todd E Turner 710 Godfrey Court Leesburg, VA 20175 2A/34 $8,401.43 G unnar Tomter A rthur Nordliesvei 5 b Oslo 9, Norway 1B/44 $20,307.83 J effrey E Tichenor, Individually and J effrey E Tichenor Trust PMB 134 Golf Club Road Pleasant Hills, CA 94523 2A/39 $8,554.07 Timeshare Holding Company, LLC 1001 Cooper Point Road SW #1402 23 Olympia, WA 98502 1E/10 $5,491.96 Dennis A Taylor and Donna L Tayl or 1602 Mar y land Avenue Woodbridge, VA 22191 2 A/36 $17,332.69 David Allen Swim 10201 Chase Commons Drive #105 Burke, VA 22015 1C/44 $6,602.53 David W Sutton and Pamela M Sutt on P.O. Box 22774 Fort Worth, TX 76122-0001 1D/15 $7,521.44 Shawnee R Smith 1993 Bishopwood Blvd W Harleysville, PA 19438-3050 2D/43 $ 10,462.22 Elizabeth Smith 7812 Belford Drive A lexandria, VA 22306-7865 1C/46 $8,980.09 W aynard Andre Smith 2104 Willow Switch Lane Upper Marlboro, MD 20774 1C/19 $2,763.06 Richard B Smith and Christine A Smith 4108 Whitacre Road Fairfax, VA 22032 1A/20 $10,897.74 Kim S Scott and Charles R Scott 630 Sheridan Street Hyattsville, MD 20783 2E/48 $8,449.37 W illiam Schrader and Sandra S Schrader 1213 14 th Street #25 Key West, FL 33040 1A/39 $8,401.43 Marlene J W Schermann 10650 Steppington Drive Dallas, TX 75230 2E/13 $14,544.45 Joe E Sanchez, Frances Sanchez & Beatrice Sanchez P.O. Box 764 Zolfo Springs, FL 33890 2B/11 $18,414.06 Tony Robinson and Alisa T Robinson 2700 14 th Street St Petersburg, FL 33705 1C/41 $6,604.67 George Rivello 101 Boardwalk, Suite 28 A tlantic City, NJ 08401 2E/05 NOTICE OFACTION16 y 2E/05 $ 8,004.52 W iley C Richardson and Teresa A R ichardson 807 Newmont Street Fort Washington, MD 20744 1C/32 $8,920.77 Neal Lynn Rexroth and Tracey J R exroth 2009 Mayflower Drive W oodbridge, VA 22192 2E/39 $14,629.49 Sean Zuk 5121 Gainsborough Drive Fairfax, VA 22032 2D/01 $11,062.17 R Yarborough A ddress Unknown 2B/10 $18,439.80 Johnny Wright and Mary B Wright 2808 South 21 st Road A rlington, VA 22204 2D/03 $13,398.69 Jane Wilson 5406 Green Glen Lane A lexandria, VA 22315 2D/51 $7,283.90 W oodrow W White, Jr 8600 Dangerfield Way Clinton, MD 20735 2D/14 $13,633.28 Donald A White and Beverly A W hite 7508 Preney Branch Road Silver Springs, MD 20910 2B/32 $16,107.44 Quinne D Weatherly and Linda N W eatherly 1370 Longview Drive W oodbridge, VA 22191 1E/22 $14,094.36 Tracey A Waymer and Preston H B erry 162 9 th Street #1 FL Brooklyn, NY 11215 2D/02 $8,511.14 Paul J Washington and Debra L W ashington 1035 Kings Court Herndon, VA 22070 2D/40 $14,790.33 Christopher Ward 213 Sunset Drive Pacific, WA 98047-1482 2D/39 $5,525.92 Randee L Wallace P.O. Box 414 Otterville, ONT N0J 1R0 Canada 1B/46 $6,187.43 Robert Wai-Chen Kelly and Donna L inn Luzon-Kelly P.O. Box 30966 Honolulu, HI 96820-0966 1B/28 & 29 $18,602.10 Floyd H Varner and Gwendolyn R V arner 2798 Hollywood Road Falls Church, VA 22043 2B/24 $18,401.54 Pekitta S Tynes 7100 Fairchild Drive #204 A lexandria, VA 22306 2D/21 $8,203.49 YOU ARE HEREBY NOTIFIED o f a n action for non-judicial foreclosure o f timeshare units on the Claim of Lien on the following described real property, located in HIGHLANDS County, Florida, to-wit: Unit Numbers and Week Numbers (as set forth above) in LINKSIDE VILLAS RESORT CONDOMINIUMS a Condo minium, according to the Declaration o f Condominium thereof, recorded in Offi cial Records Book 690, Page 486, of the Public Records of Highlands County, Florida and all amendments thereto. has been filed against you. If you fail to cure the default as set forth in this no tice or take other appropriate action with regard to this foreclosure matter, you risk losing ownership of your time share interest through the trustee fore closure procedure established in Section 721.855, Florida Statutes. You may choose to sign and send to the trustee an objection form, exercising your right to object to the use of the trustee foreclosure procedure. If you would like an Objection form, you should contact the undersigned Trustee, Thomas L Avrutis, Esquire, in writing. Upon the trustees receipt o f your signed objection form, the foreclo sure of the lien with respect to the de fault specified in this notice shall be subject to the judicial foreclosure pro cedure only. You have the right to cure your default in the manner set forth in this notice at any time before the trustees sale of your timeshare inter est. Objections must be made in writing to: Thomas L Avrutis, Esquire TRUSTEE FOR LINKSIDE CONDO

PAGE 15

www.highlandsnewssun.com October 19, 2018 | HIGHLANDS NEWS-SUN | B5 NOTICE OFACTION16 MINIUM ASSOCIATION, INC. 2 01 Fletcher Avenue, 2nd Floor Sarasota, FL 34237 within 30 days of the first date of publ ication of this Notice. If you do not object to the use o f t he trustee foreclosure procedure, you w ill not be subject to a deficiency judgm ent even if the proceeds from the s ale of your timeshare interest are ins ufficient to offset the amounts sec ured by the lien. Dated this 11th day of October 2018. Thomas L Avrutis, Esquire, TRUSTEE TRUSTEE for LINKSIDE CONDOMINIUM A SSOCIATION, INC October 19, 26, 2018 NOTICE OFAUCTION19 PUBLIC AUCTION : NOVEMBER 05 2 018 AT: 9:00 AM LOCATION: AVON T OWING 1102 KERSEY ST. AVON P ARK, FL 33825 YEAR MAKE VIN # 1992 DODGE DAKOTA 1B7GL26X6NS52782 0 Oct. 19, 2018 C entury S torage-Bayview 2609 Bayview Street Sebring, FL 33870 (863) 386-0880 Notice of this Public Sale or Auction of t he contents of the following storage u nits located at Century StorageB ayview 2609 Bayview Street, S ebring, FL 33870 on Tuesday, N ovember 6, 2018 at 2:00pm. Cont ents are to contain Household Goods/Business Items unless otherw ise specified U nit Number Tenant Name A151 Evans, Jonathan B213 Perkins, Tricia Regional Medical Resource s D261 Havener, Samantha F399 Oregon, Julie F414 Taylor, Larry G469 Jones, Bessie H550 Collins, Ronnie I651 Marzili, Joanne 1993 HDXLH1200 Sportste r 1200 Vin# 1HD1CAP17PY209259 and household items S ale is being made to satisfy landl ords lien. Cash Only. Contents to be r emoved within 48 hours of the sale. Oct. 19, 26, 2018 NOTICE TO CREDITORS20 IN THE CIRCUIT COURT HIGHLANDS COUNTY, FLORIDA PROBATE DIVISION FILE NO. PC 18-464 IN RE: ESTATE OF SHARON L. WARREN a/k/a SHARON WARREN a/k/a SHARON LEE WARREN, Deceased. NOTICE TO CREDITORS The administration of the estate o f S HARON L. WARREN a/k/a S HARON WARREN a/k/a SHARON L EE WARREN, deceased, whose d ate of death was June 24, 2018, a nd whose social security number is X XX-XX-9485, is pending in the Circ uit Court for Highlands County, Florid a, Probate Division, the address of w hich is 590 S. Commerce Avenue, S ebring, FL 33870. The names and a ddresses of the personal representat ive and the personal representatives a ttorney are set forth below. All creditors of the decedent an d o ther persons having claims or d emands against decedents estate on w hom a copy of this notice is required t o be served must file their claims with t his court WITHIN THE LATER OF 3 M ONTHS AFTER THE TIME OF THE F IRST PUBLICATION OF THIS NOTICE O R 30 DAYS AFTER THE DATE OF S ERVICE OF A COPY OF THIS NOTICE O N THEM. All other creditors of the deceden t a nd other persons having claims or d emands against decedents estate m ust file their claims with this court W ITHIN 3 MONTHS AFTER THE DATE O F THE FIRST PUBLICATION OF THIS N OTICE. ALL CLAIMS NOT FILED WITHIN TH E T IME PERIODS SET FORTH IN FLORIDA S TATUTE 733.702 WILL BE FOREVER B ARRED. NOTWITHSTANDING THE TIME PERI O DS SET FORTH ABOVE, ANY CLAIM F ILED TWO (2) YEARS OR MORE A FTER THE DECEDENTS DATE OF D EATH IS BARRED. The date of first publication of thi s n otice is October 19, 2018. Personal Representative : /s/ Charlene Nikolakakis CHARLENE A. NIKOLAKAKIS 4229 Mercedes Street Sebring, FL 33872 A ttorney for Personal Representative: / s/ Robert E. Livingston ROBERT E. LIVINGSTON Florida Bar No. 0031259 445 S. Commerce Avenue Sebring, Florida 33870 Telephone: (863)385-5156 Email: livingston@livingstonpa.com October 19, 26, 2018 NOTICE OF FORECLOSURE22 IN CIRCUIT COURT TENTH JUDICIAL CIRCUIT, IN AND FOR HIGHLANDS COUNTY, FLORIDA. CASE NO. 282017CA000296GCA CENTERSTATE BANK, N.A., Plaintiff, vs CRUZ C. GARCIA QUIJANO, et ux., et al., Defendants. NOTICE OF FORECLOSURE SALE NOTICE IS HEREBY GIVEN that pursuant to a Final Judgment of Foreclo sure dated October 3, 2018, entered by the Circuit Court of Highlands County, Florida, in that certain case, the docket number of which is 282017CA000296GCA wherein CENTERSTATE BANK, N.A., is Plain tiff, and CRUZ C. GARCIA QUIJANO, et ux., et al., are Defendants, BOB GERMAINE, Clerk of Circuit Court, will, on the 20th day of November, 2018 at 11:00 oclock A.M., or as soon thereafter as the sale may be held, sell to the highest and best bidder for cash at the Jury Assembly Room in the Highlands County Courthouse, 430 South Commerce Avenue, Sebring, FL 33870, the following described real estate, situate, lying, and being in Highlands County, Florida: Unit 100 of GOLF VILLAS AT PLACID LAKES COMMUNITIES w hich is more particularly described as: All of that certain property lying below (but not above) a horizontal NOTICE OF FORECLOSURE22 plane, the elevation of which is 1 18.17 feet as established by the National Geodetic Vertical Daltum as corrected in 1929 and which is bounded by and lies within that certain plot or parcel described as follows: Commence at the Northeast corner of Tract ``E-E, COUNT RY CLUB COMPLEX OF PLACID L AKES SECTION ELEVEN as per p lat recorded in Plat Book 9, Page 74 of the Public Records of Highlands County, Florida, thence run S outh 1 degree 13 East along the East line of Tract ``E-E for a dist ance of 313.80 feet; thence run South 88 degrees 47 West for a distance of 86.67 feet, for the Point of Beginning; thence run South 1 degree 13 East for a distance of 13.66 feet; thence run South 88 degrees 47 West for a distance of 29.67 feet, thence run North 1 degree 13 West for a distance of 13.66 feet; thence run North 88 degrees 47 East for a distance of 29.67 feet, to the Point of Beginning. Subject to an easement as is necessary for the physical support of an ingress and egress to property subject to the Declaration of Covenants and Restrictions for Golf Villas at Placid Lakes Communities. Said Declaration being recorded in O.R. Book 759, Page 748, of the Public Records of Highlands County, Florida. Any person claiming an interest in the surplus from the sale, if any, other than the property owner as of the date of the lis pendens must file a claim within 60 days after the sale. /s/ Frank H. Fee I V FRANK H. FEE, IV, ESQ. of FEE, YATES & FEE PLLC 426 Avenue A Fort Pierce, Florida 34950 (772)461-5020 Fla. Bar No. 0576921 Attorneys for Plaintiff E-mail: hfee@feeyateslaw.co m D ated this 4th day of October, 2018. ROBERT W. GERMAIN E CLERK OF CIRCUIT COURT CIVIL DIVISION 590 S. COMMERCE AVE. SEBRING, FL 33870-3701 By: /s/ Chrystal K. Williams Deputy Clerk *If you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact the Office of the Court Administrator, (863)534-4690, within two (2) working days of your receipt of this Notice of Foreclosure Sale; if you are hearing or voice impaired, call TDD (863)534-7777 or Florida Relay Serv ice 711. Oct. 19, 26, 2018 ADVERTISE! IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT, IN AND FOR HIGHLANDS COUNTY, FLORIDA CIVIL DIVISION CASE NO.: 17000132GCAXMX PHH MORTGAGE CORPORATION Plaintiff, vs. THE UNKNOWN SUCCESSOR T RUSTEE OF THE GEORGE FRANK A NDREWS REVOCABLE LIVING T RUST DATED JUNE 15, 2005, et al Defendants. NOTICE OF FORECLOSURE SALE NOTICE IS HEREBY GIVEN pur s uant to a Final Judgment of Foreclos ure dated October 1, 2018, and e ntered in Case No. 1 7000132GCAXMX of the Circuit C ourt of the TENTH Judicial Circuit in a nd for HIGHLANDS COUNTY, Florida, w herein PHH MORTGAGE CORPOR ATION, is Plaintiff, and THE U NKNOWN SUCCESSOR TRUSTEE O F THE GEORGE FRANK A NDREWS REVOCABLE LIVING T RUST DATED JUNE 15, 2005, et a l are Defendants, the clerk, Robert W Germaine, will sell to the highest a nd best bidder for cash, beginning at 1 1:00 A.M. in the JURY ASSEMBLY R OOM, Basement, 430 S. Commerce A venue, Sebring, FL 33870, in accord ance with Chapter 45, Florida Statues, on the 15th day of November, 2018, the following described property as set forth in said Final Judgment, to wit: UNIT 19A: A PORTION OF LOT 19, BLOCK 281, SUN N LAKE ESTATES OF SEBRING UNIT 13, A CCORDING TO THE PLAT THEREOF RECORDED IN PLAT BOOK 9, PAGE 71, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA, BEING MORE PARTICULARLY DESCRIBED AS FOLLOWS: COMMENCE AT THE MOST NORTHERLY CORNER OF LOT 19, BLOCK 281, SUN N LAKE ESTATES OF SEBRING, UNIT 13, A CCORDING TO THE PLAT THEREOF AS RECORDED IN PLAT BOOK 9, PAGE 71, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA, FOR A POINT OF BEGINNING; THENCE S 58 DEGREES 45 MINUTES 57 SECONDS E, ALONG THE NORTHEASTERLY BOUNDARY OF SAID LOT 19, FOR 125.00 FEET TO THE INTERSECTION OF A CURVE CONCAVE TO THE SOUTHEAST; THENCE A LONG SAID CURVE, TO THE LEFT, HAVING FOR ITS ELEMENTS A RADIUS OF 4365.00, CENTRAL A NGLE OF 0 DEGREE 38 MINUTES 58 SECONDS, CHORD BEARING OF S 30 DEGREES 54 MINUTES 34 SECONDS W, CHORD LENGTH OF 49.47 FEET, ALONG THE ARC FOR 49.47 FEET; THENCE N 58 DEGREES 28 MINUTES 20 SECONDS W FOR 125.02 FEET TO THE INTERSECTION OF A CURVE CONCAVE TO THE SOUTHEAST; THENCE ALONG SAID CURVE, TO THE RIGHT, HAVING FOR ITS ELEMENTS A RADIUS OF 4490.00 FEET, CENTRAL ANGLE OF 0 DEGREE 37 MINUTES 24 SECONDS, CHORD BEARING OF N 30 DEGREES 55 MINUTES 21 SECONDS E, CHORD LENGTH OF 48.83 FEET ALONG THE ARC FOR 48.83 FEET TO THE POINT OF BEGINNING. Any person claiming an interest in the surplus funds from the sale, if any, other than the property owner as of the date of the lis pendens must file a claim within 60 days after the sale. Dated at Sebring, HIGHLANDS COUNTY, Florida, this 3rd day of October, 2018. Robert W. Germaine Clerk of said Circuit Court (CIRCUIT COURT SEAL) By: /s/ Chrystal K. Williams As Deputy Clerk If you are a person with a disability who needs assistance in order to participate in a program or service of the State Couts System, you should cont act the Office of the Court Administ rator at (863)534-4686 (voice), (863)534-7777 (TDD) or (800)955 NOTICE OF FORECLOSURE22 8770 (Fl or id a R e l ay S erv i ce ) as muc h i n advance of your court appearance o r visit to the courthouse as possible. P lease be prepared to explain your f unctional limitations and suggest an a uxiliary aid or service that you believe w ill enable you to effectively particip ate in the court program or service. PH # 78968 October 19, 26, 2018 NOTICE OFSALE30 NOTICE OF SALE : A A Storage of Highlands County @ 3 214 Spinks Road, Sebring, will hold a s ale of your personal belongings for n on-payment of rent after October 19, 2 018. Name and unit numbers are as follows J oseph Coarsey Unit #0001 Charles High Unit #0022 Neal MGilvary Unit #22, 24 Carlos Castro Unit #60 M atthew Sawyer Unit #67 Oct. 12, 19, 201 8 ADVERTISE In TheClassifieds! 1000REAL ESTATEWe Are Pledged To The Letter And Spirit of U.S. Policy For The Achievement Of Equal Housing Opportunity Throughout The Nation. We Encourage And Support An Affirmative Advertising And Marketing Program In Which there Are No Barriers To Obtaining Housing Because of Race, Color, Religion, Sec, Handicap, Familial Status Or National Origin.Ž EQUAL HOUSINGOPPORTUNITY HOMES FOR SALE1020 Placid Lakes,Lake June Access!Lovely 3/2 home at 904 Catfish Creek Rd. Screen porch, w/outside deck & jacuzzi; reverse osmosis & rights to boat ramp & Lake June. $179k 863-699-6772 MOBILE HOMES FOR SALE 1090 Selling Mobile Homes~ $500 in 55+park on Dinner Lake; RV Spaces for rent also. 863-273-2874 WANTED TO BUY1120 Lake PlacidCASH for Your Home! Rapid Closing; Any Condition. Must have sufficient equity. Ken 863-441-2689 HOMES FOR RENT1210 Sebring~ 1/1 Apt & 1/1 house; 2/1 MH~CHA, clean. No Pets. $650 + 1st, last & sec. 863-214-6046 Lakefront Home 2000 sf home $1,000/mo 1yr lease, NO PETS.863-382-2221 Apartments & Housesfor Rent in Highlands County Starting at $450Pet Friendly!Call Mike863-243-9191www.Mylakeplacid.com HOMES FOR RENT1210 Sun N Lake Golf Community3/2/2 all remodeled incl. new tile throughout. $1250/mo.Available October 16305-873-4512 C a s h i n w i t h C l a s s CONDOS/VILLAS FOR RENT1240 Lake Placid~1/1/DenOn Lake McCoyRent or Lease option!863-840-2199 DUPLEXES FOR RENT1300 S ebring. 2203 C olmar Ave. Duplex 2 Bed/1 Bath, no pets, no smoking, $550/month. First, last and security. 863-214-7959 APARTMENTS FOR RENT1320 Sebring Lake Front Condos & HousesNew kitchens; 1br starting at $550; 2 br starting at $675 1yr lease, NO PETS. 863-382-2221 SEBRING/AVON PARK Studio (w/bath, fridge & mic rowave only; 1 person only) $ 500/mo + sec. No smokers, N ext to Olympic rest. Landmark S uites, 510 US Hwy 27 N. By appointment. 954-612-8585 Sebring~ 1 bd, $450; 2/1, includes water, sewer & garbage. $625. First, last & sec No pets 800-743-2301 Sebring~ N ew C omp l ete l y R emodeledlrg 1bd & 2 bd: n ew kit cabinets, appliances, cer amic tile. Starting at $550/mo w/1yr lease 863-588-0303 MOBILE HOMES FOR RENT1340 Lake Istokpoga~ (2) 2/1; (1) 1/1 in adult park, with boat dock slip!$600 & up. 863-214-7369 ROOMS FOR RENT1360 Sebring~ with private bath, includes cable tv & shared kitchen. $250/mo. 863-449-2090 VACATION/ SEASONALRENTALS1390 Lake Placid 2/2/1 Enclosed pool, furnished, on canal, 6 mo. @ $1,350/mo inclusive. 970-947-9753 COMMERCIAL RENTAL1392 Sebring *Liberty Star Plaza*3000-18,000 sqft; Built out. US 27 Near SR 66.Great Medical, School, Real Estate space!863-471-0663 LOTS & ACREAGE1500 Arcadia~ 55 acre parcel w/lake for rent; water, electric & septic on site. Need your own 5th wheel or MH. $775/mo. 239-693-7270 SE of Gainsville~ 8 ac lakefront, high & dry, on 854 ac Georges Lake. $215k. 239-693-7270 Lake Okeechobee Lot on Canal w/seawall & dock!110x78, Zoned for permanent structure, No RVs. Existing slab, electric & water. DRASTICALLY REDUCED!Only $22k.269-506-6510or 269-476-2188 2000EMPLOYMENT HELPWANTED2001 Experienced full-time Auto Parts Personcomputer literate, able to multi task, ability to locate and stock parts, inventory control, able to lift 30+ pounds and clean driving record. Apply in person:Ben Hill Griffin, 700 S Scenic Hwy Frostproof. EOE HARVE S TER S NEEDED H arvester needs 100 temporary w orkers to cultivate and harvest v arious crops, 11-26-18 to 041 5-19. The employer is Citrus Harvesting, Inc. Workers will b e paid $11.29 per hour dep ending on work location and p iece rate(s) may be offered dep ending on crop activity, but will be guaranteed $11.29 per hour r ate. Worksites are located in H ardee, Highlands, Polk, Saras ota, Manatee, Charlotte, and D eSoto counties, Florida. Employer will guarantee the opport unity for work for the hourly e quivalent of 3/4 of the days of t he work period. The employer w ill provide the tools necessary t o perform the described job d uties without charge to the worker. Housing will be prov ided for individual workers o utside normal commuting dist ance. For workers residing b eyond normal commuting dist ances, reasonable transportat ion and subsistence expenses t o the worksite will be provided o r paid by the employer after c ompletion of 50% of the work p eriod. Apply for this job at the F lorida One-Stop Career Center o ffice located at 324 6th Ave nue, North, Wauchula, FL 3 3873 (863)-773-3474 using j ob listing number FL10802767. AGRICULTURAL TRUCK DRIVERS NEEDED Farmer needs 8 agricultural t ruck drivers 11-26-18 to 6-011 9. The employer is Citrus H arvesting, Inc. Workers will b e paid 11.29 per hour. Job loc ation is in Hardee, Hendry, Lee, H ighlands, Polk, Sarasota, Charl otte, DeSoto, Manatee, Collier, S t. Lucie, and Palm Beach count ies, Florida. 12 months Agricult ural Equipment Operator e xperience is required. Driver m ust possess a valid drivers l icense. Employer will guarantee the opportunity for work for the h ourly equivalent of 3/4 of the h ours of the work period. The e mployer will provide the work t ools, supplies and equipment at n o cost to the worker. Housing w ill be provided for individual w orkers outside normal comm uting distance. For workers r esiding beyond normal comm uting distances, reasonable t ransportation and subsistence e xpenses to the worksite will be p rovided or paid by the emp loyer after completion of 50% o f the work period. Apply for this j ob at the Florida One-Stop C areer Center office located a t 324 6th Avenue, North, W auchula, FL 33873 (863)-7733 474 using job listing number FL10803534. Want to make a difference in the lives of others? Join theHabitat for HumanityTeam! FT Construction Foreman$14/hr. Lead various groups of volunteers on the build site. Oversees construction project from start to finish. Must have construction experience, flexible schedule, and clean driving record. Some Saturdays required. Must pass background check and drug screening. Apply within:at 159 S. Commerce Ave., Downtown Sebring, Monday…Friday 8am…4pm Lykes Citrus Division Full-Time Equipment Operator: Duties include performing general grove activities (mowing, spraying, herbiciding, fertilizing), service grove equipment; performing hand labor tasks as needed. Please Apply: online at www.LykesRanch.com or in person at Lykes Citrus Division, 7 Lykes Road, Lake Placid, FL 33852 GETRESULTS USECLASSIFIED! Learn to Drive a TruckGet your Commercial Driver's License today at South Florida State College. Scholarships are available to eligible participants. 863-784-7033 HELPWANTED2001 FIELD S UPERVI SO R S F armer needs 8 Field Supervi s ors to provide supervision to c rew members in the farm la b orer/hand harvester position, 1 1-25-18 to 06-10-19. The em p loyer is Dunson Harvesting, I nc. and workers will be paid $ 12.50 $14.00 per hour de p ending on experience. Work s ite is located in Polk, Lake, O sceola, Highlands, DeSoto, M anatee, Hillsborough, Glades, H endry, Hardee, Okeechobee, C harlotte, Orange, and Citrus c ounties, Florida. One month agricultural harvesting experi e nce is required. Employer will g uarantee the opportunity for w ork for the hourly equivalent o f 3 /4 of the hours of the work pe riod. The employer will provide t he work tools, supplies and e quipment at no cost to the worker. Housing will be provided f or individual workers outside normal commuting distance. For w orkers residing beyond normal c ommuting distances, reason a ble transportation and subsis t ence expenses to the worksite will be provided or paid by the e mployer after completion o f 5 0% of the work period. Appl y f or this job at the Florida One S top Career Center office lo cated at 683 South Adolph Poin t L ecanto, FL 34461. (352) 249 3 278 using job listing number FL10803609. 863 Bar, Grill & BanquetsNow Hiring: Cooks, Waitresses, Bartenders, Pastry Chef, Kitchen Manager. FT/PT; Experience preferredMust Be Reliable & Self-Motivated Competitive Wages!!Start Immediately Email resume to:863bargrill@gmail.com Interviews:Tues…Thurs10am…2pm at 3601 Placid Lakes Blvd., Lake Placid Janitorial Staff MemberWe are looking for a dependable hard working team member. Applicants must be able to pass a background check & random drug screening. Fulltime employment: M…F 8am… 5pm Starting salary: $9.50/hr Job duties are mostly outdoors, servicing a 4-story building and include: Use of a backpack blower 3xs weekly to blow exterior walkways, parking areas, all common areas; Dust, clean, and/ or spot wash railings, walkways, doors, window sills, light fixtures, walls and 36 slip boat dock daily; Empty and clean trash rooms, ashtrays, etc.; Clean, disinfect, polish, and sanitize lobby, fitness center and pool rest rooms; Cleaning of a lakefront beach area weekly; Use of a pressure washer monthly as needed; Other duties as assigned. Experience with the above job duties is required.We will be accep ting resumes via email ONLY. Please no walk ins as no one will be able to assist you. We will begin interviewing the first week of Nov 2018. Please send all resumes to:aroth@condominium associates.com AdvertiseToday! HARDEE CO. BOCC PUBLIC WORKS DIVISION Senior Mechanic (FL BŽ CDL) $16.13-$22.24/hr. + ben. pkg. Solid Waste Heavy Equipment Operator (FL A CDL Air Brake and Tanker endorsements) $13.86-$19.11/hr. + ben. pkg. Equipment Operator (FL DL) $11.41-$15.73/hr. + ben. pkg. Bridge Worker I (FL BŽCDL) $11.41-$15.73/hr. + ben. pkg. Parts/Warranty Technician(FL DL) $10.93-$15.07/hr+ben. pkg.Positions include 100% paid Health Insurance for Employee Coverage. Job descriptions @ www.hardeecounty.net w/application. Submit: HR, 205 Hanchey Rd., Wauchula, FL 33873 863-773-2161. Positions open until filled. Maintenance TechnicianFlynn Management Corporation has an excellent opportunity at our Thornbury Apartment community for a PT Maintenance person, 25 hrs. per week. Responsible for entry level duties such as basic plumbing, appliance repair, carpentry, painting, etc. Apply in person at 31 Chelsea St. Lake Placid, call 863-465-4526 or send resume to jobs@flynnmanagement.com

PAGE 16

B6 | HIGHLANDS NEWS-SUN | October 19, 2018 www.highlandsnewssun.com HELPWANTED2001 FT Truck Driver~Avon ParkHS Diploma or GED; 1 yr verifi a ble experience & CDL AŽ cur r ent DOT certificate required. $ 18/hr Must pass background c heck. Call 800-929-2715ask for Mike Solis or Rob Da g ue The Town of Lake Placid is accepting applications for the Public Works Department. General Public Works employee is required to work in several capacities from sanitation to maintenance of town roads, parks, and facilities. This position requires a State of Florida issued CDL type A or B driver license with a clean driving record. Staring pay for CDL Licensed employee with clean driving record, agreeable to performing all tasks in the job description as needed is $12.40 per hour for up to four CDL licensed employees. Vacation, sick leave, family death leave benefits. State retirement benefits transferable to or from any other job in the Florida State Retirement system. Interested parties should submit applications and resumes as stated on website. http://www.lakeplacidfl.net/ bulletin/employment.html ALL APPLICATIONS MAY BE SUBMITTED TO: Town of Lake Placid, 311 West Interlake Boulevard, Lake Placid, Fl. 33852 OR EMAILED TO lakeplacidinfo@gmail.com .The Town of Lake Placid is an Equal Employment OpportunityŽ employer & Drug Free Work Environment.Ž Full-Time ReceptionistNeeded for Busy Professional Insurance office in Sebring. HS diploma, computer and phone skills required. Bilingual a plus. Benefits package offered. Please email resumes to blindsey@wellsinsurance.com Truck Driver NeededClass A CDL & min. 3 yrs experience req. 863-532-8621, 863-763-6151. Class A CDL Truck DriversNeeded to haul citrus throughout Central FL. Must have valid Class A CDL lic. & clean driving record. EOE/Drug Free Workplace.Call 863-441-8323 PROFESSIONAL2010 ADMINISTRATIVE ASSISTANTTO BUSY REAL ESTATE AGENT IN SEBRINGMust Have: Excellent organizational, spelling & typing skills; Proficient with Google apps, Excel, Word & preferably some real estate office experience; Will be expected to share & describe experience working in a fast-paced environment. Must have reliable transportation. Real Estate license not necessary. Part-time to start from Tuesday through Thursday, 9 a.m. to 5 p.m. eventually Mondays will be added and Friday's off. $10/hr. during training and trial period then raised to $12/hr. Bonuses per closings after 4 months. Send ResumeTo:Blind Box AŽ, 315 US Hwy. 27 N., Sebring, FL 33870. CLASSIFIED ADSSELL MEDICAL2030 Full-Time 3p-11p Position LPN or RN 24 bed Intermediate care facility for the developmental disabled. Low patient ratio Dynamic Team Environment! Essential Criteria:Current Florida RN/LPN license; Demonstrated interpersonal & written communication skills; Experience a plus but will train.Fax resume:863-452-2223 Attention to Angelina Cantera, DON; Apply Online at thementornetwork.com Apply in Person at Florida Mentor, Avon Park Cluster, 55 E. College Dr., Avon Park. 863-453-0186 MEDICAL2030 Oaks at AvonReaders Choice Award FacilityHIRING RNs New Wages Full-Time & Part-Time Positions Flexible Shifts Available Career Advancement OpportunitiesAll Eligible Applicants will be Interviewed Directly.Apply at 1010 US Hwy 27 N., Avon Park or fax resume to Tammy Padilla at 863-453-5308 OAKS AT AVONReaders Choice Award Facility HIRING CNAs Full/Part-Time, all shifts~New Wages!!~Benefits for FT!!Apply at 1010 Hwy 27N Avon Park or fax resume toTammy Padilla at863-453-5308 Oaks at AvonReaders Choice Award Facility HIRING LPNs Full-Time & Part-Time Career Advancement OpportunitiesHighly Competitve SalariesAll Eligible Applicants will be Interviewed DirectlyApply at 1010 US Hwy 27 N., Avon Park or fax resumeto Tammy Padilla at 863-453-5308 Highlands Urgent CareOpen Position:Full-Time Physician Email Resume:kadelberg@ tcmahealthcare.com Y Y ouSa ouSa ve ve BigBuc BigBuc ks ks Shopping Shopping Classifieds! Classifieds! RN Nursing Supervisor Mixture of 7-3, 3-11 Shifts Apply in person at Florida Mentor, Avon Park Cluster, 55 W. College Dr., Avon Park. Contact Angelina or Vanessa863-453-0186 thementornetwork.com CHILD/ADULT CARE NEEDED2090 PT CHURCH NURSERY ATTENDANT, LAKE PLACIDSun. AM & Wed. PM. Requires experience with children, refer ences, familiarity with church settings. Averages 4 hours perweek @ $15/hr. Additional hours for special events. For an interview, call 863-465-3715. 3000 NOTICES ANNOUNCEMENTS3010 Do You Need More Business?Reach out to all of Highlands County with 2 publications plus 2 websites to Advertise Your Business!! Let customers Find Youby advertising your business on the Business & Services Page! Mention this ad and Call Today !! 863-658-0307 6000 MERCHANDISE HIGHLANDS HOT DEALS!Do you have stuff to sell at $500 or less? Advertise your merchandise now in the Classified Section!$3 for 3 Lines $4 for 4 Lines $5 for 5 LinesCall863-385-6155 or 863-658-0307 GARAGE SALES6014 A von P ar k M u l t i F am il y~ 7 am? Fri & Sat at 3068 Glacier Ave. Race Fan collectibles, tools, antiques, household & more! Avon Park~ 7a-2p Fri & Sat at 1898 N. Seminole Rd. Clothing, tools, furniture, Christmas items, glassware & more! Seizethesales withClassified! Avon Park~7am-darkFri… Sun at 2600 W. Rochester Rd. House plants; hanging plants, palms, corn plants, (flowerless) orchids & much more, desktop sz to 6-8; art supplies, sewing mach, gun cabinet, wheelchair lift for autoPauls Plantscapes Lake Placid Multi-family. Clothes, holidays, household, jewelry, tools, much more! 162 Mandolin, Saturday 8am-1pm. Lake Placid Multi Family Sale9a-3p Sat & Sun at 110 Kings Ct. NW.Tools, furniture, household &much more! Lake Placid ~8a-2p Sat only at 270 Cumquat Rd NE (Placid Lakes) Large appliances, fishing, furn., clothing & more! Lorida ~8a-6p Fri & 8a-4p Sat at 3209 Elaine Dr. Huge Clean Yard Sale! Trike, golf cart, pictures, household, etc. GARAGE SALES6014 Sebring LakeŽ Estate SaleFri. Oct. 19 & Sat. Oct. 208am…3pm 1821 Manatee DrKing bedroom, dining room, sectional, tables, lamps, kitchen table & chairs, antique tables, antique rockers, curio, bookcases, desks, small appliances, china, pots, pans, bakeware, exercise bike, Capodimonte, Joe Rice, silver, Hummels, crocks, bar stools, decoys, shells, linens, clothes, tools, yard tools, patio, Carnival glass, fishing, stora ge benchƒtoo much to list!PARKING IS AT A MINIMUM!!PARKING ON MANATEE DR. & CODPictures on: Estatesales.netFollow us on Facebook Sale conducted by: Transitions Now LLC Sebring Fri & Sat, 8-?, 1011 Wightman Avenue. Variety of tools, household, furniture, misc. S ebring S at only 9 am? 300 Memorial Drive. Lots of household items, furniture. Sebring Thurs-Fri-Sat 8am2pm, 1606 Charlotte Drive. Misc tools, furn, clothes (adult & boy), toys, kitchen items, dog pen & supplies, lg tank and stand, 12x24 AG pool w/accs. Sebring~ 8am Fri & Sat at 303 Arrowhead Dr. Girls bike, electric edger & household items. Sebring~ 8a-noon Thurs,Fri & Sat at 8401 Pine Glen Rd (Spring Lake) total gym, toys artwork, 12 gauge shotgun, patio set & misc. FURNITURE6035 Babcock Leather Rocker Recliner~ 1yr old, $200. 863-659-1283 Bedrm furn~ 6 drw dresser, (1) 2 drw nightstand, mirror, white, exc. cond. $150.Call mornings 863-465-5745 Chi na C a bi netb eaut if u l c h erry, $500.00, Dining Table w/8 chairs, dark wood, $500.00, Sofa & Love Seat, floral desi g n, $225.00 863-386-0836 Dining Table, solid wood, red mahogany, 5 ft. long w/2 leafs, 6 rose back chairs, claw foot legs, $350 obo 765-561-5210 Leather Couch~ black & dual recliners. Great cond! $450. 863-471-3103 Leather so f a, $ 5 00 ; & leather chair, $100; bamboo cabinet & barstools, $100; antique desk, $100, Oriental bar, $100. Gary 863-273-8008. We Buy/Sell Clean Used Furniture. Best Prices in Town!Sebring Furniture 1542 Lakeview Dr. (next to Save-a-Lot)863-386-1119 DOWNTOWN MALL & NEW DELIŽNOW OPEN WED-SAT 9-5 5 rolltop desks from $79. 150 pics & posters from $5 8 sofas from $85 35 casual chairs from $10 231 S. Ridgewood, near the Circle, Sebring 863-471-3435 S o f a, bl ue, d ua l rec li ners, great condition, $200, 863-3820084. NEEDCASH? Wi c k er Di n i ng RM set~ g l ass t op table w/4 swivel chairs & l ighted China cabinet. Exc. cond! $500. 315-246-6331 Wooden pedestal table 42Ž round, $50; wooden table 46Ž w/4 chairs on wheels, $100; 4 oak chairs $15 ea. 863-385-4612 ELECTRONICS6038 M agnavox DVD/CD Pl ayer & Recorder~ good condition, used little. $50. 863-57-0342 TV/STEREO/RADIO6040 Church Garage/Bake Sale8a-1p Sat only at Alliance Church, 4451 Sparta Rd., Sebring. Something for everyone! CLOTHING/ JEWELRY/ ACCESSORIES 6065 Getting married? Engaged? Lovely 5-diamond ring total 1.3 carats in 14k gold setting. Jeweller offered me $1330; they would sell it for $1700 to $2,000. I'd rather you enjoyed this ring for $1300. Cash only. Scott 727-251-1621(Lake Placid) ANTIQUES COLLECTIBLES6070 Sports Cards~ Signed & certified Jordan basketball & large sports card collection, signed & uniformed. 863-446-1727 FRUITS & VEGETABLES6075 V eggie Plants~ tomato (2/ $ 1), c abbage, kale, peppers, coll ards, mustard, onion, broccoli, c auliflower, eggplant (4/$1). M cCracken Farm.863-3824348or863-381-6154FARMERS MARKET9a-3p Sat & Sun at Tractor Suppl y 3300 US Hw y 27 S. Sebrin g MUSICAL6090 A ccordion Titano Virtuoso, 120 bass, $300.00, excellent condition, 863-531-0004 EXERCISE/ FITNESS6128 Costway Treadmill~ electric, foldable & like new! $150. 863-257-0342 FIREARMS6131 SCCY 9mm semi-auto pistol ~ brand new. $400. 863-368-1866 BICYCLES/ TRICYCLES6135 Bicycles, assorted adult and kids bikes, guaranteed, $25 and up. 863-414-8088 LAWN & GARDEN6160 Husqvarna Riding Mower~ 24hp Koehler engine, 48Ž cut w/triple bagger, & thatcher. $1,250. 920-379-3045 John Deere Lawn Tractor~ motor runs, deck needs work. Free to a good home 863-2731277 BUILDING SUPPLIES6170 25 Professional Aluminum plank $400.863-840-4842 TOOLS/ MACHINERY6190 K o b a l t P ro 90 M ec h an i c  s tool set~ incl. 347 pc, brand new. $250 863-368-1866 DOGS6233 FREE PUPPIES!!!Beautiful Husky mix. 5 puppies 6 wks old. 608-371-3713 YORKIE MINIS CKCAbsolutely Adorable & Healthy Great Selection, meet the parents! TEACUPS AVAILABLEPrices starting at $795+. 941-773-0723 € 322-6709 minimagicyorkie.com APPLIANCES6250 Used AppliancesUp to 90 day warranty. Call 863-655-4995Help Wanted MISCELLANEOUS6260 TROPICAL FRUIT TREESAvocados Bananas Citrus trees Mango Peach Longan Starfruit Soursop Figs Jujubee Lychee Mulberry Papaya Sugarapple Jackfruit Tamarind Coconut trees Miracle Fruit Blueberries Jabatacaba Sapote & Guava Pure Raw Honey 91 Carefree Ct.,or 744 US Hwy 27 N., Venus, FL 33960. 305-216-8452 7000TRANSPORTATION AUTOMOTIVE7005 AUTO DEALS&STEALSSell Your New or Used Auto Easy Advertise in the Classifieds!Only $27.50 for 7 days (4 lines) Add a photo for only $10 more! BUICK7020 2001 LeSabre Custom~ V6, auto, AC, AM/FM/CD/cassette radio & leather seats. $2,900. 863-655-4709 6204 US Hwy 98, Sebring (Spring Lake) CHRYSLER7050 Chrysler PT Cruiser~low miles! New tires, well-maintained. Hardly driven. $6,000. 863-385-1077 CLASSIFIED WORKS! DODGE7060 2003 Dodge Neon~ 144k mi. 5 sp, good gas milage! Great school or work car. $1,950. 740-398-7731 LINCOLN7090 2001 Lincoln Town Car Presi dential~ 4.6L, V8, 97k mi. 235 h p, 18 city/25 hwy. Ice cold AC, a ll works, runs smooth, used s paringly, no mechanical issues. $2,750. 954-540-6249 AUTOS WANTED7260 Cars Trucks SUVs etc From $1000-$100k~ NO JUNK! I come to you! Call Sam239-595-4021 or 239-250-2000. VANS7290 2004 Chevy Venture Van~ Žmechanic specialŽ $2,000. Needs TLC. 863-414-5536 TRUCKS/ PICK-UPS7300 2006 Ford F350 long bed truck, blue in color, fully loaded, x-condition 150,000+ miles. Call 863-443-9279

PAGE 17

www.highlandsnewssun.com October 19, 2018 | HIGHLANDS NEWS-SUN | B7plants and wildlife on ranches, but also because wetlands have the potential to act as a “lter for both water and nutrients, cleansing water before it leaves the ranch and heads downstream to Lake Okeechobee and beyond.Ž Because there are more than 600 isolated wetlands covering approximately 15 percent of the land at Buck Island Ranch, one of the ranchs key research goals is to understand how management practices affect biodiversity in these wetlands and their ability to retain nutrients. As a natural extension of working in wetlands, the program has also been involved in water management and monitoring projects that are a win-win for agriculture and conservation. For eight years, researchers have been working on monitoring water on ranches as part of the Northern EvergladesPayment for Environmental Services (NE-PES) offered by the South Florida Water Management District. Ranchers are paid for water management that is above and beyond normal ranch water management „ either water retention or nutrient removal. These programs, along with other efforts by state and federal agencies, are expected to mitigate problems of water quality and quantity to downstream ecosystems like Lake Okeechobee. We have also been working with collaborators to better understand the carbon cycle on ranchland,Ž continues Boughton. This is important because there is a push for the industry to reduce carbon emissions to be more sustainable.Ž The carbon cycle on Florida ranches is complex because of the various sources of greenhouse gases (cattle, “re, fertilizer, wetlands, etc.) and sinks of greenhouse gases (plants grown in wetlands, grasslands, and woodlands and in soil). The work has shown that grazed pastures are a net sink for carbon dioxide, meaning they absorb more through photosynthesis than they release through respiration. Of special interest is work on methane, a greenhouse gas that is 25 times the strength of carbon dioxide. Research has shown that wetlands and wet soils are a major natural source of methane, while cattle were responsible for only 19-30 percent of the annual methane emissions. In another study, scientists compared the carbon budgets of grazed and ungrazed pastures and showed that grazed pastures were a greater carbon sink, even after accounting for methane produced by cattle. As there is increased scrutiny regarding greenhouse gases, data such as these are important. On Buck Island Ranch and other ranches, researchers and ranchers have waded many miles through vibrant grasslands and wetlands that support a diversity of plants, insects, and birds. This diversity tells us about the natural value of ranchlands and the importance of ranchlands to conservation. An important role that Archbold plays is sharing the knowledge generated at Buck Island Ranch with the public and policy makers to ensure that everyone understands the enormous value of Florida ranchland, including food production, biodiversity, water conservation, and carbon cycling. BOATS-POWERED7330 2003 T rac k er P an fi s h 16 E xc. cond! Loaded, 40hp Merc, t railer. Lots of extras! Golf Hammock. Don 863-273-4998 CANOES/ KAYAKS7339 (2) 2017 Hobe Pro Angler 14 Kayaks~ Exc. cond! Sell 1 or both, plus trailer. $7,800. Call Don863-273-4998 TRAILER & ACCESSORIES7341 Utility Trailer~ approx 7x4, w/utility box. Needs new home! $450. 317-402-0914 (Sebring) CAMPERS/ TRAVELTRAILERS7370 2016 Jayco Featherlight24, 1 slide, like new! $14,600 obo.630-341-2277(Avon Park) I BuyTravel Trailers, 5th Wheels, Motor Homes & Trucks.I Come to You!813-713-3217 MOTOR HOMES/ RVs7380 2000 Born Free~ 2 4, nice u nit. 160k mi. Well-maintained, u sed regularly. Age forces sale. $17,500. 863-385-7400 T urnyou r trashinto cash! Advertise youryard sa l e! FREE 1996 Ford MotorhomeYes free! Needs repairs, thats why. Good title, just come & take away! 863-655-1792 PUT CLASSIFIEDS TOWORK FORYOU!FINDAJOB! BUYAHOME! BUYACAR! choice habitat for the species. The sandy soil is a gopher tortoises paradise, providing the perfect spot to dig burrows and forage for grasses. The gopher tortoise is listed as a threatened species in each of the six states where it is found. To combat the loss of habitat, Archbold Biological Station actively manages the land, mowing down high bushes and burning the landscape to promote open, sandy habitat. Archbold shared their successes in land management practices and their extensive research on the gopher tortoise, which dates back to 1967, with the attendees. Researchers from several prestigious universities, including the University of Central Florida and Eckerd College also spoke at the conference, as well as Attorney Leslie Blackner, who gave a presentation about protecting gopher tortoise mitigation land. Dr. Betsie Rothermel, co-chair of the Gopher Tortoise Council and associate research biologist at Archbold, said, Destruction of upland habitat is the biggest problem that gopher tortoises face. They need sandy, upland habitat, and their habitat gets taken by development and agriculture. Even when gopher tortoises are protected, you have to burn the land. You need a good “re management plan,Ž Rothermel said. They need an open canopy. They dont like shady forests.Ž Kevin Main, land manager at Archbold Biological Station, said, We usually burn for gopher tortoises every two to “ve years to keep the habitat open and encourage more grasses and forbs to grow.Ž Dr. Corey Anderson, professor of spatial genetics and spatial ecology at Valdosta State University, said, I really like this conference. Its way better than a large conference. The opportunity for collaboration is phenomenal.Ž Martin Costello, wildlife biologist with Normandeau Associates, said, You get to see what everyone is doing. My company works with developers to relocate gopher tortoises to long-term protected sites.Ž Cyndi Gates, the newsletter editor for the Gopher Tortoise Council, said, We work together at the conference to address challenges [for the gopher tortoise.Ž I really enjoyed the “eld trips [to the gopher tortoise habitat at Archbold]. I wanted to see what this location is all about. Archbold Biological Station is a famous place for biological research. We are here to learn more,Ž Daniel Tardona, science and natural resource management specialist at Timucuan Preserve, said. Weve done smaller scale studies at Timucuan Preserve,Ž Kate Henderson, an intern at the preserve, said. Its been interesting to see larger scale research from other places and states.Ž Archbold shared a special documentary with participants titled Queen of Red Hill.Ž This 20-minute video showcases the life of a female gopher tortoise, Tortoise 21, also known as Queen of Red Hill. Tortoise 21 was originally marked by Jim Layne in 1967, and she was already an adult when she was marked, making her at least 10 years old. The Queen of Red Hill is now over 60 years old, and she is still actively producing offspring. The documentary shows how improving the habitat on Red Hill caused Tortoise 21 to move into the area now that the canopy has been cleared and it is more open. The short “lm also documented the research that scientists are conducting on Red Hill, including studying the genetics of new offspring and determining which males have better mating success. The gopher tortoise council meeting began on Friday and provided an opportunity for researchers, nonpro“t organizations and concerned citizens to meet together and come up with long-term solutions to ensure the survival of the gopher tortoise.TORTOISEFROM PAGE B1 COURTESY PHOTO/ARCHBOLD BIOLOGICAL SERVICESAlthough a few people were unable to attend the gopher tortoise convention due to Hurricane Michael, the conference still boasted approximately 130 participants from six states. ground school training, all this for free. Adults 18 and older can take a free orientation ”ight with an EAA pilot introducing the participant to the world of ”ight and how to get started in ”ight training. The EAA Flying StartŽ program is designed to bring groups of people interested in ”ight training together to learn how to get started. EAA is also promoting the development of ”ying clubs as a cost-effective way to get involved in aviation. AOPA has the You Can FlyŽ initiative with three elements. The promotion and development of ”ying clubs is one. The second is the Rusty PilotsŽ program. Here AOPA instructors host sessions for pilots who are not active or currentŽ to bring them back to ”ying again. Our EAA chapter is hosting an AOPA Rusty Pilot seminar this Saturday, Oct 20, at the EAA 1240 Aviation Development Center, 9 a.m. to noon. Preregistration is required. The third element is the AOPA High School Aviation Curriculum. We are fortunate in our school district to have Lake Placid High School be one of 50 schools out of over 37,000-plus high schools to offer this program. We are going to expand the program to all the county high schools next year. Even though the little red AOPA jacket doesnt “t any more, there is plenty that does “t. You dont have to be a pilot to join EAA or AOPA, there is a place for everyone. All you need is an interest in exploring aviation and be willing to have some fun. For more information about our Youth Aviation Education Program and how you might become involved or support the effort, contact John Rousch at sebringeaa1240@gmail.com, call or text 863-273-0522. John Rousch is a pilot and Aerospace Technology Instructor with the School Board of Highlands County. He is also President of EAA Chapter 1240 in Sebring, Florida.FLIGHTFROM PAGE B1 DUSTIN ANGELL/COURTESY PHOTOBetsey Boughton, Keith Brinsko (agroecology research assistant) and Avarna Jain (research intern) sample plants in a grassland experiment at Buck Island Ranch.ARCHBOLDFROM PAGE B1

PAGE 18

B8 | HIGHLANDS NEWS-SUN | October 19, 2018 www.highlandsnewssun.com Bus i nesses & Se rvi ces 5000 BUSINESS SERVICES 5002 GENERAL SERVICES S & N Affordable Lawncare And Landscaping Inc.Weeding Trimming Hedging Mowing Planting GardeningDesign Mulching & More!Residential & Commercial Cleaning863-214-8748 Find Your Local Business Here!Hire your next Small Business from our Directory! Tell Your Friends, Tell Your Family... Support Your Local Businesses To advertise on this page, mention this ad and call 863-658-0307 LAND CLEARING~ Crushed concrete, driveway, roads & park lot material, mulch, soil. Mowing limited fertilizer spreading etc. 863-443-9279 House Painting Pressure Washing Small Home Repairs Odd Jobs Light Hauling, and More! 863-464-1135 www.highlandshandyman.comLic#HM0072 & Insured HIGH SPEED INTERNETUnlimited plans starting at $24.95 … price it out:www.htn.net/internet863-465-4076 CLASSIFIED ADSSELL AAA Southern Cleaning Inc.Carpet cln/Pressure washingCommercial & Residential863-464-1138 BATH/KITCHEN5027 ALL STAR TILEComplete Bathroom RemodelChange Bathtub to ShowerFree Estimates!863-465-6683 863-381-2025Licensed & Insured CABINETRY5030 Why Replace Aging Countertops? Refinish for a whole new look. Call Laurie at 863-368-0126 COMPUTERSERVICE5053 Computer RepairsWe Come to You! Prices starting at just $49.95! 208-406-9743 CONTRACTORS5054 JMC BuildersKitchen Bath WindowsDoorAdditions Enclosures CarportsCBC #1251644863-449-0790 CLEANING SERVICES5060 WE CLEANOFFICES & HOUSES(863) 253-9217 Home Advisor MemberFree Estimates!Licensed & Insured863-243-0429 Do You Need A Cleaning Lady?Retired, Disabled or Just Too Busy? Mrs. T Can Do It!Friendly, organized & dependable help. Affordable @ $10/hrReferences available.Call Mrs. T Foster 863-471-0779 ELECTRICAL5070 Master Electrician Reliable,Quick, 25 yrs Exp. All jobs! Lic# EC13005602863-453-4513 AREYOUONLINE? INCREASEYOUR EXPOSURE! Addyourinternetaddress toyouradforalittleextra! Same Day Electrician. 25 yrs e xp. No job too small. Call f or best price. EC13006062863-214-7369 FLOORING5083 Hancheys Carpets Since 1968Mobile~We come to you!We install what we sellCarpet, Plank, Vinyl, WoodCall 863-781-4027 FURNITURE REPAIR5086 FurnitureRefinishing & Repair32 yrs exp. Lic/ins #HC00772863-314-0800 HANDYMAN/ GENERALREPAIR5089 Handyman25yrs Exp.Lic# HM0007No Job Too SmallJohn 863-446-1121 Specializing in House, Driveway & Pool Deck Painting & Pressure Washing;Flooring;REBUILD OR REPAIR:Decks, Walkways & Seawalls863-212-5651All Jobs Guaranteed! Y Y ouSa ouSa ve ve BigBuc BigBuc ks ks Shopping Shopping Classifieds! Classifieds! Handyman BobInstall Doors, Windows Flooring, Plumbing &More! Lic#HM0096 863-452-5201 "This HANDYMAN Can!"Odd Job Specialty ServicesFREE ESTIMATES Lic. & Ins. #HM00196863-840-6639 HOME / COMM. IMPROVEMENT5100 Residential & Commercial Installation & Repair863-414-8333 863-202-5645Chad J. Chavis Licensed & InsuredLic#HM0183 Trash Removal& 10 yrd Dumpster RentalCall Capt. TrashŽ786-367-6098 5000 BUSINESS SERVICES LAWN/GARDEN & TREE5110 Land Clearing Stump Grinding Tree Trim/Removal Concrete & Pavers Lic & Ins.863-781-2089 LAWN/GARDEN & TREE5110 Trees Shrubs Clean Up Flowerbeds, Pressure Washing. Any Size Job. Free Est. 863-589-2431 Joe JohnsonsALL AMERICAN TREE SERVICETrimming~Removal Sod Installation~Stump Grinding Lot Clearing~Pressure WashingTop Quality Service From People Who Care!!Peoples Choice Award Winner!863-465-7491 863-655-0006Free EstimatesLicensed & Insured PROFESSIONALTREE SERVICETrimming/Removal Bucket Truck Chipper StumpGrindingOver 20 yrs exp .License & Insured 863-414-2492 Mow Trim Edge Mulch Branch Removal Sod & Rock Jobs Flower Beds Free Est. 863-214-0646 Landscaping Lot ClearingField MowingTree TrimmingResidential & CommercialLic & Ins.863-243-3063 Irrigation Install & Repairs Yard Design Landscaping & PaversBrad Brewer863-781-0071 Luis LawncareTree Trimming & RemovalShrubsHedgesLandscape LawnsPalm TrimmingPressure Cleaning & WashingFREE ESTIMATES~ Insured863-402-0631 / 863-212-3282 GETRESULTS USECLASSIFIED! MARINE CONSTRUCTION5122 Burke Marine ConstructionFrankie Burke30+ yrs in business! BoathousesDocksSeawalls863-465-0371~863-441-3625www.burkemarine.com-Lic~Bonded~Ins13 Triangle Park, Lake Placid, FL PAINTING/ WALLPAPERING5140 Painting & Pressure WashingInsured&Licensed #AP00012863-414-1685 PAINTING/ WALLPAPERING5140 RON WILLIAMS PAINTING CONTRACTORInterior & Exterior Pressure Wash25 Yrs. Exp. Lic/Ins. Lic #6002962 863-402-0693 T & D Painting& Pressure WashingResidential/CommercialInterior & Exterior Lic & Ins #13BS00079863-458-3916 PESTCONTROL5150 DADs Pest ControlSince 1984~Lawn Spraying & Interior. State cert./lic. & ins. Single owner/operator. 33yrs + exp! New to area, No contract required!20% off initial service/mention this ad. 561-644-2950 or 863-467-8707 PETCARE5155 In Your Home Pet GroomingDogs, Cats & Birds15+yrs Expd Certified GroomerLow Prices! 863-368-1446 ADVERTISE In TheClassifieds! SCREENING5184 Pool Encl, Scrn Rooms & Small Alum Jobs. Est. Since 2004 863-381-2767Insur. lic #HM0098 Re-Screen Pools & Patios & Garage Doors~ No Job Too Small! Call John863-381-4897 Lic# 2236 ROOFING5185 NO Money Down!!Repairs Only Specializingin Rotten Wood Shingles; Metal; Tile 35 yrs exp! 863-699-0383State Lic. CCC-1329089 MISCELLANEOUS5230 Specializing in Mobile Homes & Double Wide Manuf. Homes. If Your Not Happy...Were Not Finished.Ž561-248-4979 MISCELLANEOUS5230 HIGHPOINT QUALITY FURNITURESTANLEY SLEEPERS RECLINERS DININGBEDROOMS TV STANDS~BEDS, ETC.SURPLUS CITYAMMO BOXES, EMT PANTS, BELTS, KNAPSACKS, TENTS, CAPS, HOLSTERS, COTS, PARACHUTES, VESTS, ETC.VENDORS MALLYOUR SPACE $99 A MONTHFARMERS MARKETSATURDAYS STARTING OCTOBER RESERVE YOUR SPACE863-385-47592350 US HWY 27 N., SEBRING T urnyou r trashinto cash! Advertise youryard sa l e! PUT CLASSIFIEDS TOWORK FORYOU!FINDAJOB! BUYAHOME! BUYACAR!

PAGE 19

www.highlandsnewssun.com October 19, 2018 | HIGHLANDS NEWS-SUN | B9Clearwater Jazz Holiday offers up Prince tributeHighlands News-Sun staPrince may be performing that Great Gig in the Sky, but you can catch several of his most popular proteges tonight during Day 2 of the Clearwater Jazz Holiday. The headliners for tonights show are Sheila E., who will perform between 7:45 and 9:15, followed by Morris Day and the Time, who are on stage between 9:30 and 11 p.m. There are plenty of other artists performing over the next three days and while the event is billed as Jazz, there will be music for all tastes, as Saturdays headliners are The Doobie Brothers. Gates open today at 4 p.m., with the Betty Fox Brass Band the “rst act to hit the stage, followed by Danny Kusz, before Sheila E. and Morris Day take the stage for their respective sets, although it wouldnt be a shock to see the two perform at least one number together, which is something theyve done in the past when both appearing at the same venue. Tonight ends with the of“cial Clearwater Jazz Holiday After Party at the Capital Theatre. Gates open at 1:45 p.m. on Saturday and there will de“nitely be some jazz, as the day kicks off with the two-and-a-half hour Clearwater Jazz Collective, featuring Thomas Carabasi, Nate Najar, Gumbi Ortiz and a host of others. The Lao Tizer Band and The Alex Harris Bands Soul Celebration will follow, with the Doobies taking the stage at 9:15 and the evening will end with a “reworks display. Sunday is another early start, with gates opening at 1:15 p.m. and music lasting until 10 p.m. The two headliners for the day are The Devil Makes Three and JJ Grey & Mofro. Tickets for today must be purchased at the gate and general admission tickets are $30, while tickets for Saturday and Sunday are still available online at clearwaterjazz. com and are $20 if purchased in advance. If you wait until the day of the day, youll be required to purchase them at the gate. The event takes place in Coachman Park in Clearwater. DISNEY PHOTOSheila E. will be performing at the Clearwater Jazz Holiday tonight. MORRIS DAY PHOTOMorris Day and the Time will be playing the Clearwater Jazz Holiday tonight. Popular maze returns with puzzling new designSpecial to Highlands News-SunBOWLING GREEN „ With “ve acres planted and a new mind-boggling design created, Heartland Events LLC is bringing the Maze CrazeŽ back to Hardee County at The Heartland Festival. The popular Bowling Green labyrinth, is sure to get curious maze goers lost. The new maze opened to the public on Oct. 13. This years design is in the shape of a true puzzle that will be sure to stump even those expert maze goers while at the same time bringing awareness to autism by incorporating puzzle pieces into the maze design. It represents unity. We are all different in our own ways, but together as a community we make a puzzle and each person has their own unique way of “tting in. Part of an increasingly popular agritainmentŽ trend, it will be joined this year by more than 260 af“liated MAIZE company sites across the United States, Canada, Poland and Europe. Heartland Events, in partnership with Brett Herbst of the Maize Company, the worlds leading designer of 2,000-plus corn mazes, hopes to give even more people a chance to experience the unique source of good farmin fun in a newly-designed labyrinth. The Maze will give visitors the chance to get lostŽ on Saturdays and Sundays through Nov. 4. Hours are 11 a.m. to 8 p.m. Saturdays and 1-8 p.m. Sundays. There will only be one Friday and Saturday night opportunity to get lostŽ at night the weekend of The Heartland Haunt and Flashlight Maze from 6-10 p.m. Oct. 26 and 27. Though the correct pathways can be walked in under 30 minutes, most directionally-challenged visitors „ adults and children alike „ will require about one hour to travel through twists and turns and decision points. Field trips are available during weekdays by reservation on the website. The Heartland Festival is located at 3350 U.S. 17 North in Bowling Green. Ticket prices begin at $4.95 for ages 3 and up and free for kids 2 and under. Discounts are offered for groups and “eld trips. For more information, to make reservations or purchase tickets, guests can visit heartlandevents”orida. com or call 888-576-6293.Ways to enjoy the mazeThere are many ways to ensure The Heartland Festival experience offers something for everyone! The maze is perfect for school “eld trips during the weekdays and has created an elementary education campaign that includes: customized Classroom in the CornŽ lesson plans and activity sheets for teachers, discounted “eld trip opportunities including two homeschool days this year, and a passportŽ that integrates education into the maze experience and helps guide students along the correct pathway. Teachers can access sample curriculum materials and “eld trip information online at heartlandevents”orida. com. A series of passportsŽ are available for church groups, girl and boy scouts, 4-Hers, corporate groups and the general public. Each containing ten questions that quiz the user on one of a variety of subjects, those who answer the questions correctly will receive clues that guide them along the correct path to the exit. Customized activities can be added for birthday parties, corporate outings and group rivalries/races. Oct. 20 and 21 is will be Scout and 4-H weekend offering special discounts for a great team building activity with maze scout patches available. On Oct. 26 and 27, Heartland Events will take on a haunted twist with the opening of The Heartland Haunt and a ”ashlight maze. On Saturday, Oct. 27 and Sunday, Oct. 28, families can also come enjoy Trick-or-Treat, a costume contest and other special fall activities. The festival will end with American Hero weekend and The Heartland Music Fest on the last weekend Nov. 3 and 4 with free admission for all military, law enforcement, “re“ghters and emergency medical services and discounted admission for those that are willing to be a Hunger Hero and bring in non-perishable food items to bene“t the kick off of the Drive Out Hunger Campaign in parthership with The Hardee Help Center. After visitors “nd their way through the human labyrinth, they are also invited to explore the Jumping Pillow, Blast Zone, Hayride, Cow Train, Play Area, Education Zone, Animal Area, Games and much more. Find it in the CLASSIFIEDS! LOOKING FOR SOMETHING? adno=3617315-1 SCARECROWChallengeBuild your best scarecrow and enter it into ourat theHeartland Family Fall FestivalCorporate Challenge Get your coworkers together and create a scarecrow Kid ChallengeOpen to all ages Let the kids get creative and have some fun!October 20 at Lakeshore Mall October 20 at Lakeshore Mall Judges panel will choose the winner SPONSORED BY adno=3615741-1

PAGE 20

B10 | HIGHLANDS NEWS-SUN | October 19, 2018 www.highlandsnewssun.com Located At Lakeshore Mall € 901 US Hwy 27 N. Sebring Indoor And Outdoor Activites For All Ages! PROUDLY PRESENTS THE Free Entertainment All Day!!! PR O O U U DLY PRESENTS TH E E Heartland Family Fall Festival CENTER STAGE!Sponsored by: Kids Zone€ Toms Indoor LASER TAG € Tobys Clown Foundation FACE PAINTING € Taylor Rental Party Plus BOUNCE HOUSES € Division of Forestry SMOKEY Bear! € Home Depot KID ZONE! Lee Allcorn Band 10:30am 1:30pm Hard Candy 5:30pm 8:30pm Raisin Cain 2:00pm 5:00pm Sponsored by: S S S p Hay Ride! Sponsored by: Jessica Hartline Pumpkins FOR SALE! Indoor Pumpkin Patch! Sponsored by: OFFERING TRACKER BOATS ON SITE AT THE FESTIVAL AT LAKESHORE MALL TAKE A LAKE TEST ON LAKE JACKSON! Day of Festival By Appointment Only at Don Jose Mexican Restaurant Scarecrow Contest For Vendor Information Please Call 386-5844 Deadlines to Reserve Vendor space : Friday, Oct. 12, 2018 SATURDAY € OCTOBER 20, 2018 € 9:00 AM 8:30 PM GHC MOTORSPORTS GREAT PRICES ON ALL SXS, ATV AND MC FOR ALL FESTIVAL ATTENDEES! OUTDOOR VENDOR SPONSOR 5 5 : 3 3 0 0 p p m m 8 8 : : 3 3 0 0 p p p m m C elebrity Dunk TankSponsored by: OUTDOOR CONCERT STAGE!adno=3616691-1

PAGE 21

THE NEWS WIRESTATE € NATIONAL € WORLD € BUSINESS Federal prosecutors open clergy abuse probe in PennsylvaniaSee page 3 Friday, October 19, 2018 By GARY FINEOUTASSOCIATED PRESSTALLAHASSEE, Fla. „ With tens of thousands throughout the region still without power, Florida Gov. Rick Scott on Thursday relaxed or waived voting rules for eight counties hammered by Hurricane Michael last week. Scotts order represents a delicate balancing act for the Republican governor since most of the Panhandle counties affected by the decision are GOP strongholds that usually deliver thousands of votes for Republican candidates. Scott himself is challenging Democrat U.S. Sen. Bill Nelson in a closely watched race that could help decide control of the U.S. Senate. Hurricane Michael roared ashore last week and left a trail of ruin for roughly 80 miles, stretching from the Gulf of Mexico to the Georgia border. Using his emergency power as governor, Scott relaxed rules on early voting, including limits on where local election of“ cials are normally allowed to set up early voting sites. He also said that election supervisors could extend the early voting period all the way to Election Day. Florida law requires early voting to wrap up the weekend before Election Day. The governors order also allows people to request that mail-in ballots be delivered to a different address than the one on “ le in the states voter registration list. By SONIA PEREZ D., PETER ORSI and MARK STEVENSONASSOCIATED PRESSGUATEMALA CITY „ As some 3,000 Hondurans made their way through Guatemala, attention turned to Mexico, after U.S. President Donald Trump threatened Thursday to close the U.S.-Mexico border if authorities there fail to stop them „ a nearly unthinkable move that would disrupt hundreds of thousands of legal freight, vehicle and pedestrian crossings each day. With less than three weeks before the Nov. 6 midterm elections, Trump seized on the migrant caravan to make border security a political issue and energize his Republican base. I must, in the strongest of terms, ask Mexico to stop this onslaught „ and if unable to do so I will call up the U.S. Military and CLOSE OUR SOUTHERN BORDER!Ž Trump tweeted, adding that he blamed Democrats for what he called weak laws!Ž The threat followed another one earlier this week to cut off aid to Central American countries if the migrants werent stopped. Trump made a similar vow over another large migrant caravan in April, but didnt follow through and it largely petered out in Mexico. On Thursday, Mexico dispatched additional police to its southern border after the Casa del Migrante shelter on the Guatemalan side of the border reported that hundreds of Hondurans had already arrived there. Mexican of“ cials said the Hondurans would not be allowed to enter as a group and would either have to show a passport and visa „ something few have „ or apply individually for refugee status, a process that can mean waiting for up to 90 days for approval. They also said migrants caught without papers would be deported. Marcelo Ebrard, who is set to become foreign relations secretary when President-elect Andres Manuel Lopez Obrador takes of“ ce Dec. 1, said Trumps tweets need to be understood in the context of the upcoming U.S. midterm elections. Still, the idea that Mexico could close its porous southern border „ or that the United States would choke off the lucrative trade and other traf“ c between the two nations „ strained the imagination. There would be huge economic impacts for both the United States and Mexico ... but limited effect on illegal immigration,Ž said Andrew Selee, Pressure on Mexico as migrant caravan heads for border AP PHOTOHonduran migrants leave Guatemala City at sunrise Thursday, as they make continue their way north toward the U.S. Many of the more than 2,000 Hondurans in a migrant caravan trying to wend its way to the United States left spontaneously with little more than the clothes on their backs and what they could quickly throw into backpacks. By DAVID GOLDMAN and JAY REEVESASSOCIATED PRESSPANAMA CITY, Fla. „ Their home full of soggy furniture and mosquitoes, Wilmer Capps was desperate to “ nd shelter for his wife and their son Luke, born just three days after Hurricane Michael ravaged the Florida Panhandle. So Capps, his wife Lorrainda Smith and little Luke settled in for the longest of nights in the best spot they could “ nd: The parking lot of a Walmart store shut down by the storm. On a starry night, mother sat in the bed of the familys pickup truck; her child sat in a car seat beside her. Dad sat in the dark and pondered how it could be that his sons “ rst night out of a hospital could be spent outside a big-box retailer because of a lack of help. It really upset me, man, because Ive always been the type of person who would help anyone,Ž Capps said in an interview with The Associated Press, which found the family outside the store Monday night. An AP photographer accompanied them on a journey from the lot to a hospital and met them again at a hotel where donors later provided them a room. Luke is healthy and so is Smith, his mom. But she said her newborn deserves better than the stormy life Child of the storm: Baby born after Hurricane Michael spent first night out of hospital in a parking lot AP PHOTOLorrainda Smith, right, and husband Wilmer Capps prepare to spend the “ rst night out of the hospital with their 2-day-old son Luke in a parking lot in Panama City, Fla., Monday. Capps says he and wife had no choice but to camp out the night their son was released from an Alabama hospital because their home in Panama City was badly damaged by Hurricane Michael. By MATTHEW LEE and DARLENE SUPERVILLEASSOCIATED PRESSWASHINGTON „ President Donald Trump acknowledged Thursday it certainly looksŽ as though missing Saudi journalist Jamal Khashoggi is dead, and he threatened very severeŽ consequences if the Saudis are found to have murdered him. His warning came as the administration toughened its response to a disappearance that has sparked global outrage. Before Trump spoke, the administration announced that Treasury Secretary Steven Mnuchin had pulled out of a major upcoming Saudi investment conference and a U.S. of“ cial said Secretary of State Mike Pompeo had warned the Saudi crown prince that his credibility as a future leader is at stake. Pompeo said the Saudis should be given a few more days to “ nish and make public a credible investigation before the U.S. decides how or ifŽ to respond. Trumps comments, however, signaled an urgency in completing the probe into the disappearance of the journalist, last seen entering the Saudi Consulate in Istanbul on Oct. 2. The messaging underscored the administrations concern about the effect the case could have on relations with a close and valuable strategic partner. Increasingly upset U.S. lawmakers are condemning the Saudis and questioning the seriousness with which Trump and his top aides are taking the matter, while Trump has emphasized the billions of dollars in weapons the Saudis purchase from the United States. Turkish reports say Khashoggi, who had written columns critical of the Saudi government for The Washington Post over the past year while he lived in self-imposed exile in the U.S., was killed and dismembered inside the Saudi Consulate in Istanbul by members of an assassination squad with ties to Saudi Crown Prince Mohammed bin Salman. The Saudis have dismissed those reports as baseless but have yet to explain what happened to the writer. Trump, who has insisted that more facts must be known before making assumptions, did not say on what he based Trump: Khashoggi likely dead, possible consequences to follow AP PHOTOPresident Donald Trump gestures as he leaves the White House in Washington, Thursday. Florida to bend voting rules in counties hit by hurricaneBORDER | 8 CONSEQUENCES | 8 STORM | 8 VOTING | 8 $99 oDrain Service Call ORWater Heater Install*RESTRICTIONS APPLY adno=3616575-1 PUNTA GORDA PORT CHARLOTTE NORTH PORT ENGLEWOOD VENICE SARASOTA BRADENTON NAPLES FT. MYERS BONI TA SPRINGS EXPERIENCE THE BESTŽ FLORIDA PLUMBING SERVICES AROUND!Call The Experts Today! 941-777-4589Best Home Services team of experts are trained & certi“ ed licensed and insured

PAGE 22

Page 2 E/N/C www.yoursun.com The Sun | Friday, October 19, 2018Couple charged after child found on roadwayPENSACOLA (AP) „ A Florida couple has been charged after authorities say a child in their care was found on Gulf Beach Highway. The Pensacola News Journal reports 37-year-old Leslie Bailey and 33-year-old James Bailey were charged with offenses including child neglect. An arrest report states a woman noticed a man trying to stop a young girl from going into traf“c Sunday. News outlets report she told the woman she didnt want to go home because the Baileys were mean to her. The child allegedly told the woman the couple hit her with a whipping stick, and hit her on the bottom of her feet, causing blisters. A deputy noted the childs feet were purple and had cuts on them, and her face was ”ush. Its unclear if the Baileys have lawyers.Abducted Massachusetts child found in FloridaORLANDO (AP) „ Authorities have recovered a child in Florida they say was abducted by his mother in Massachusetts two years ago. The Orlando Sentinel reports that 40-year-old Christina Hale was arrested Tuesday at an Orange County home. Authorities say Hale ”ed Webster, Massachusetts, with her now-5-year-old son after a court in that state awarded full custody to the childs father in September 2016. The National Center for Missing and Exploited Children recently received a tip about Hale, and Webster police contacted the Orange County Sheriffs Of“ce. Florida deputies began watching a home and eventually spotted her. The child reunited with his father, who lives in Massachusetts, and Hale was jailed as a fugitive for an outof-state kidnapping charge. Jail records didnt list a defense attorney.Reward offered for wolf that escaped when hurricane hitCHIPLEY (AP) „ An animal preserve is offering an $800 reward for the return of a wolf named Tahan that escaped as Hurricane Michael ripped through the Florida Panhandle. In a video posted on Facebook Seacrest Wolf Preserve co-owner Cynthia Watkins pleaded for the publics help in “nding the 16-year-old gray wolf. Watkins says the preserve in Chipley took a hard hit when the Category 4 hurricane struck Oct. 10. She says a large oak tree fell on the wolfs enclosure during the storm and he experienced extreme stress and is running for his life in terror.Ž Watkins says the wolf was spotted south of the preserve. She is asking people not to shoot the wolf, adding that he is harmless to humans.Ž She says Tahan is part of the preserves educational program.Red tide reaches Floridas Space CoastMELBOURNE BEACH (AP) „ A toxic algae bloom has reached Floridas Space Coast. The Florida Fish and Wildlife Conservation Commission on Wednesday said red tide had reached parts of Brevard County. The wildlife commission says red tide now spans from Miami-Dade County to halfway up Floridas east coast. Red ted also has been found on beaches on Floridas Gulf Coast, stretching from St. Petersburg to the Florida Keys, as well as some parts of the Florida Panhandle east of Pensacola. The red tide began last October off southwest Florida after Hurricane Irma swept up the state. It has killed massive numbers of “sh, along with scores of sea turtles and the states beloved manatees. The bloom also causes respiratory irritations in people. HEADLINES AROUND THE STATE HEADLINES AROUND THE WORLDVATICAN CITY (AP) „ Pope Francis indicated a willingness to visit North Korea during a private audience Thursday with South Korean President Moon Jae-in, according to Vatican and South Korean of“cials. Moon conveyed North Korean leader Kim Jong Uns desire for a papal visit to North Korea,Ž the South Korean presidential of“ce said in a statement. A formal invitation directly from North Korea was expected to follow. The Vatican secretary of state, Cardinal Pietro Parolin, said of the likelihood of Francis accepting such an invite: I would say the availability to go is there.Ž A trip that would be the “rst by a pope to of“cially atheist North Korea would need serious preparation and consideration,Ž Parolin said. Moons of“ce revealed last week that Kim had indicated his desire for the pope to visit during a Korean summit last month. The South Korean presidents private audience with the pope Thursday lasted 35 minutes and included an exchange of gifts. Moon, who is Catholic, presented the pope with a relief of the face of Jesus Christ created by a Korean artist. The president pointed to the wreath of thorns on Jesus head and told the pontiff: This represents the suffering of the Korean people.Ž The popes gifts included a medal engraved with an olive branch. Francis said it represented his desire for peaceŽ on the Korean peninsula. During their time together, Moon told the pope, You are not only the head of the Catholic Church, but a teacher for humanity.Ž Francis urged Moon to work for peace.Ž Moon on Wednesday met with Italian leaders and attended an evening Mass for peace in St. Peters Basilica with Parolin, the Vaticans top diplomat. North Korea strictly controls the religious activities of its people. An invitation for thenPope John Paul II to visit the country after a 2000 inter-Korean summit never resulted in a meeting. The Vatican insisted at the time that a papal visit would only be possible if Catholic priests were accepted in North Korea. Francis, however, has taken a more open approach in the Holy Sees diplomacy.Pope indicates willingness to visit North Korea POOL PHOTO VIA APSouth Korean President Moon Jae-in, left, talks with Pope Francis during their private audience, at the Vatican, Thursday. South Koreas president is in Italy for a series of meetings that will culminate with an audience with Pope Francis at which hes expected to extend an invitation from North Korean leader Kim Jong Un to visit. ALQASEM JOHANNESBURG (AP) „ South Sudans armed opposition abducted women and girls as young as 12 and lined them up so commanders could choose wives,Ž and those not selected were left to be raped repeatedly by other “ghters, a new U.N. report said Thursday. The report based on victim and witness accounts, gives new details on the surge in violence and abuses that occurred even as South Sudans rivals negotiated the latest agreement to end a “ve-year civil war. Most of the abducted civilians are, as far as we know, still being held captive,Ž new U.N. human rights chief Michelle Bachelet said in a statement. The report focuses on the Western Equatoria region between April and August, saying 900 people were abducted and some 24,000 people forced to ”ee their homes as “ghting surged after months of relative calm. It says opposition forces attacked at least 28 villages and a refugee camp, and abducted young men and boys were made to be “ghters or porters. One survivor said she was tied to a tree and raped by two “ghters until she passed out due to pain and bleeding. When she regained consciousness, she was threatened with rape again.Ž While the report also notes harm to civiliansŽ by South Sudanese troops, it focuses on the armed opposition led by Riek Machar. It notes that the human rights division of the U.N. peacekeeping mission in South Sudan has identi“ed three opposition commanders who allegedly had effective command and control of the forces committing these abuses, which may amount to war crimes.Ž The report does not name them. The armed opposition doesnt have a policy of harassment towards civilians,Ž spokesman Lam Paul Gabriel told The Associated Press. Our duty as a movement is to protect civilians and their properties at all times.Ž He said the opposition was being blamed for the actions of other armed groups in the region but said it would investigate the allegations. This is just the latest in a series of reports by the U.N. and others that have described civilians being raped, shot, hung, tortured and burned. Often the reports say South Sudanese government troops are largely to blame but opposition forces also have been accused. South Sudans latest attempt at a peace deal returns Machar once again to his post as deputy to President Salva Kiir, an arrangement that more than once has led to deadly violence. The civil war erupted in late 2013, just two years after the worlds youngest country won independence from Sudan, when “ghting broke out between supporters of Kiir and Machar largely along ethnic lines. A report last month estimated that the civil war has caused more than 380,000 deaths either through violence or disease as humanitarian efforts struggle in what has been called the worlds most dangerous country for aid workers. The abuses in the U.N. report are horrendous and stress the devastating impact that the continued impunity by forces has had on civilians, especially women and girls,Ž Nyagoah Pur, a researcher in the Africa division of Human Rights Watch, told the AP, calling for the speedy establishment of a long-promised hybrid court in South Sudan to prosecute abuses.Report: South Sudans armed opposition seized girls as wives or to be rapedOver 20,000 newly displaced people in northern YemenCAIRO (AP) „ An international relief agency says that a new wave of displaced persons has hit a northern Yemeni city after “ghting surged between forces backed by the Saudi-led coalition and their rival Houthi rebels. Doctors Without Borders also said Wednesday that in the northern Yemeni city of Abs the agency treated over 360 civilians wounded in the cross-“re in August and September. The number amounts to nearly 40 percent of all the wounded in 2018. The in”ux of nearly 20,000 newly displaced people is a result of intense battles raging in a district close to the Yemen-Saudi Arabia border called Bani Hassan, around 31 miles from Abs, the agency said. The agency said those who make it to Abs arrive too late for us to save their lives.ŽIsraels Supreme Court overturns deportation of US studentJERUSALEM (AP) „ Israels Supreme Court on Thursday overturned an appeals court ruling that agreed with the governments decision to bar an American graduate student from entering the country over her alleged involvement in the boycott movement against the Jewish state. The court accepted Alqasems appeal, saying her desire to study in Israel undermines the premise of her alleged support for a boycott. It said that if her deportation was based on her political opinion, then the states order was a radical and dangerous stepŽ that could erode Israeli democracy. Lara Alqasems lawyers said she was released from Ben Gurion International airport, where she had been held in detention since arriving in the country on Oct. 2 with a valid student visa to study at the Hebrew University of Jerusalem. Alqasem, 22, a Florida native whose father is Palestinian, is a former president of the University of Florida chapter of Students for Justice in Palestine. The group is a branch of the BDS movement, named for its support of boycotts, divestment and sanctions against Israel. The countrys Strategic Affairs Ministry, which spearheads the governments efforts against the boycott campaign, describes Alqasems group as an extremist organization, and says BDS aims to delegitimize or even destroy the Jewish state. Last year, Israel passed a controversial law banning entry for any foreigner who knowingly issues a public call for boycotting Israel.Ž It has come under heavy criticism for its handling of Alqasems case.By SULTAN FAIZY and SHASHANK BENGALILOS ANGELES TIMES (TNS)KABUL, Afghanistan „ At least two senior Afghan of“cials, including a powerful police chief, were killed and two Americans were injured Thursday when an Afghan security guard opened “re at the provincial governors compound in Kandahar province, of“cials said. The top U.S. commander in Afghanistan had just left a meeting at the compound and was unhurt, but the shooting claimed the life of a key U.S. ally: Abdul Raziq, the Kandahar police chief and one of the most reliable „ and controversial „ commanders in the 17-year war against the Taliban. Afghan of“cials said the provincial intelligence chief was also killed, and there were uncon“rmed reports that the provincial governor had died of injuries sustained in the shooting. The Taliban claimed responsibility for the attack, one of the most devastating assassinations of the war, and said its targets were Razaq and Army Gen. Austin ScottŽ Miller, the commander of U.S.-led coalition forces in Afghanistan. Afghan news media reported that the gunman was wearing the uniform of the Afghan security forces and was a member of the provincial leaderships security team. A statement from the U.S.-led NATO coalition described the shooting as an Afghan-on-Afghan incident.Ž It said Miller had escaped unharmed and three coalition personnel had been wounded and were medically evacuated. They included a U.S. service member, an American civilian and a coalition contractor whose nationality was not immediately released. The death of Raziq, who was about 40, came two days before parliamentary elections nationwide and many feared it could add fuel to a recent surge by the Taliban by opening up a leadership void in pivotal Kandahar. Security across the country is deteriorating as Taliban militants defy U.S. and Afghan peace overtures with offensives across multiple provinces that have made 2018 one of the bloodiest years in the war. The United Nations said 5,122 civilians were killed or wounded in the “rst six months of the year, the highest total since it began recording casualties in 2009. Graeme Smith, an analyst and author of a book on the Afghan war, called Raziqs death potentially the most signi“cant assassination in a con”ict that has witnessed thousands of them.Ž Raziq, a boyish police of“cial with a reputation for ruthlessness, rose to prominence as head of the provincial border police and was credited with containing the insurgency in Kandahar, a traditional Taliban stronghold. Raziqs zeal endeared him to the U.S.-led coalition and allowed him to shrug off credible allegations from human rights groups that his men tortured and killed civilians. For much of the war, U.S. commanders furnished Raziqs forces with weapons and support in exchange for promises of protection for American forces in Kandahar, according to security analysts and former U.S. of“cials. The Americans lost a steadfast ally with whom they had worked so well for so many years and on whom they had come to depend so much,Ž said Ahmad Shuja Jamal, an Afghan analyst and editor in chief of the Georgetown Public Policy Review.Top Afghan officials killed in Kandahar shooting; US commander unhurtWORLD/STATE NEWS

PAGE 23

The Sun | Friday, October 19, 2018 www.yoursun.com E/N/C Page 3By MATTHEW BARAKATASSOCIATED PRESSFALLS CHURCH, Va. „ Administration emails show that President Donald Trump intervened personally to keep FBI headquarters in downtown Washington rather than relocate it to the suburbs as had long been planned, congressional Democrats said Thursday. The letter from Democratic lawmakers on the House Committee on Oversight and Government Reform says Trumps direct involvement presents a brazen con”ict of interest. Trump owns a downtown hotel across the street from FBI headquarters that could face competition if the FBIs current location is opened to private redevelopment, which could include another hotel. Before running for of“ce, Trump expressed interest in redeveloping the property himself. Trump was directly involved with the decision to abandon the long-term relocation plan and instead move ahead with the more expensive proposal to construct a new building on the same site, and thereby prevent Trump Hotel competitors from acquiring the land,Ž wrote Democratic Reps. Elijah Cummings of Maryland; Gerry Connolly of Virginia; Dina Titus of Nevada; Peter DeFazio of Oregon; and Mike Quigley of Illinois. Thursdays letter cites correspondence from a senior of“cial at the General Services Administration, which manages real estate for the federal government, outlining a January 2018 Oval Of“ce meeting and describing the headquarters decision as what POTUS directed everyone to do.Ž Another email describes steps that will be necessary to deliver the project the president wants on the timetable he wants it done.Ž The General Services Administration responded in a written statement, saying that suggestions that those emails indicate presidential involvement in the location decision are inaccurate.Ž As previously testi“ed by GSA and the FBI, the leadership team at the FBI made the decision to keep its headquarters at the current Pennsylvania Avenue location. A number of emails referenced in todays congressional letter are taken out of context and refer to the projects funding approach, not the location decision,Ž GSA said. The Democrats letter follows up on an inspector generals report issued earlier this year that disclosed Trump was participating in meetings in which the FBI headquarters project was discussed. The IG report, though, offered no conclusions about whether Trump actively pushed for the downtown location in those meetings. The inspector general concluded that determining Trumps speci“c involvement was dif“cult, in large part because the inspector general said GSA employees were instructed not to discuss any statements Trump made at those meetings. The correspondence cited by Democrats was also available to the inspector general, but Democrats are attaching more signi“cance to the letters than the IG did. Connolly said the letters represent signi“cant circumstantial evidence, given the overall context of the project. For more than a decade, Connolly said, the plan to move FBI headquarters to the suburbs was widely accepted as the most logical alternative. The current J. Edgar Hoover building, built in 1974, is crumbling badly. The space is not big enough to consolidate all FBI personnel, and modern security requirements impose building restrictions that would be extremely dif“cult to meet at the existing location, Connolly said. Advocates of a suburban location say it would be less expensive and more ef“cient. Given Trumps “nancial con”ict of interest with his hotel, and his ongoing feud with the FBI, Connolly said Trumps involvement in the decision is all the more suspicious. He also said GSA has been less than forthcoming about Trumps involvement in the decision in congressional testimony. This is an issue we will continue to pursue in the next Congress,Ž Connolly said. Of“cials in Maryland and Virginia competed for years to land the project, which could bring more than 10,000 jobs.Democrats: Trump intervened personally to stop FBI move AP FILE PHOTOThis 2012 “le photo shows FBI headquarters in Washington.Ex-FBI agent gets 4 years in prison for leaking documentsST. PAUL, Minn. (AP) „ A former FBI agent in Minnesota who admitted to leaking classi“ed defense documents to a reporter was sentenced Thursday to four years in prison. Terry James Albury, 39, pleaded guilty in April to one count each of unauthorized disclosure of national defense information and unauthorized retention of national defense information. He apologized in court before the sentence was handed down. Prosecutors said Albury betrayed public trust when he stole more than 70 documents, including 50 that were classi“ed. The information he shared with an online news organization included a document classi“ed as secretŽ that related to how the FBI assesses con“dential informants. U.S. District Judge Wilhelmina Wright said Albury abused his security clearance and position as an FBI agent to commit a crime. Alburys defense attorneys had asked for probation, saying he acted patriotically and was morally con”icted by the FBIs counterterrorism policies that he viewed as racial pro“ling. The Trump administration and Attorney General Jeff Sessions have made prosecuting government employees who leak sensitive information to the media a priority. Sessions said last year that the Justice Department had more than tripled the number of active leak investigations since President Barack Obama left of“ce. Legal scholars also weighed in on the sentencing. A group of scholars who focus on constitutional law, First Amendment law and media law “led a brief asking the court to craft a punishment that would weigh the constitutional protection of free speech and the publics interest in Alburys disclosure against any harm to national security.Haslam: Tennessee ready to use electric chairNASHVILLE, Tenn. (AP) „ Tennessee Gov. Bill Haslam says the state is prepared to execute death row inmate Edmund Zagorski using the electric chair. Haslam told reporters Thursday he is not reconsidering granting Zagorski clemency despite issuing a 10-day reprieve last week that delayed the inmates execution. Among the reasons Haslam handed down a reprieve was Zagorskis request to die in the electric chair as a quicker and less painful execution method than lethal injection. Haslam says the state has been ready to use the electric chair since Oct. 11 „ the day of Zagorskis original execution. No new execution date has been set, but court documents indicate he could be executed as early as Oct. 28. Zagorski was sentenced to death in 1984 for killing two men he robbed during a drug deal.Man fatally shoots another who beat woman, girlCLARKSVILLE, Ind. (AP) „ Authorities in southern Indiana say a man isnt expected to face charges for fatally shooting another man who attacked a woman and her daughter in a domestic dispute. Clark County Coroner Billy Scott identi“ed the dead man as 31-year-old Brandon Haycraft. Clarksville Police Chief Mark Palmer says Haycraft chased the woman and the girl from an apartment into a parking lot Tuesday, hitting and kicking them, when an armed neighbor intervened and held Haycraft at gunpoint held while the woman and her daughter escaped. Palmer says Haycraft then went after the neighbor, who warned Haycraft several times before shooting him. The News and Tribune reports the woman and her daughter were treated for minor injuries. The daughter was younger than 10.Ex-head of juvenile detention sites faces child porn chargesANCHORAGE, Alaska (AP) „ A former head of two Alaska juvenile detention facilities has been charged with possession of child pornography. Federal prosecutors announced the charge Wednesday against 54-year-old Dennis Weston. Anchorage television station KTVA reports Weston is the former superintendent of McLaughlin Youth Center in Anchorage. Hes also the former head of the Johnson Youth Center in Juneau. The indictment alleges that Weston possessed digital depictions of minors engaged in explicit sexual conduct. Westons phone number was not immediately available and his attorney is not listed in online court documents.Prosecutor: Man who raped deputy had attacked othersOLATHE, Kan. (AP) „ Prosecutors are calling for a man who kidnapped and raped a suburban Kansas City sheriffs deputy to serve more time in prison than whats called for in Kansas sentencing guidelines, saying he also raped another woman while her toddler was present. Johnson County prosecutors made their case Wednesday, alleging Brady Newman-Caddell, 23, is a dangerous sexual predator who poses a risk of committing future crimes, the Kansas City Star reported. NewmanCaddell pleaded guilty in May to charges of rape, aggravated sodomy and aggravated kidnapping. He and another man, William Luth, were convicted for ambushing and abducting the deputy in 2016 from outside the Johnson County Detention Center in Olathe, Kansas. The deputy testi“ed Wednesday that she was heading to work when Luth confronted her, punched her multiple times and abducted her in the car that NewmanCaddell was driving. The deputy said that both men raped her, eventually letting her out of the vehicle about 30 miles away in Missouri. The men were arrested days later. Newman-Caddells DNA samples from the deputys case were a match with another rape months prior that occurred in Independence, Missouri. The woman also testi“ed Wednesday, saying she was asleep in bed with her 2-year-old daughter when she awoke to two men inside her bedroom. The woman said she was punched and sexually assaulted by the men in front of her child. Newman-Caddell will be sentenced Jan. 23. Luth was sentenced earlier this year to 41 years in prison after pleading guilty to the same charges. HEADLINES AROUND THE NATION By MARYCLAIRE DALE and ERIC TUCKERASSOCIATED PRESSPHILADELPHIA „ Federal prosecutors have opened an investigation of child sexual abuse by Roman Catholic priests in Pennsylvania, using subpoenas to demand secret “les and testimony from high-ranking leaders in what victims advocates say is the “rst such probe ever launched by the U.S. Justice Department. The subpoenas, served last week, follow a scathing state grand jury report over the summer that found that 301 predator priestsŽ in Pennsylvania had molested more than 1,000 children over seven decades and that church leaders had covered up for the offenders. The intervention by the federal government opens a new front of legal peril for the Catholic church, given that investigations into sexual abuse by clergy members have historically been handled exclusively by state and local authorities. Its groundbreaking if were going to see one of the U.S. attorneys pursuing the Catholic cases,Ž said Marci Hamilton, a University of Pennsylvania professor and chief executive of Child USA, a nonpro“t think tank focused on preventing child abuse. The federal government has so far been utterly silent on the Catholic cases.Ž At least seven of the states eight Roman Catholic dioceses „ Philadelphia, Pittsburgh, Scranton, Erie, Greensburg, Allentown and Harrisburg „ acknowledged receiving subpoenas and said they would cooperate or were working with Justice Department of“cials. This subpoena is no surprise considering the horri“c misconduct detailed in the statewide grand jury report,Ž the Greensburg Diocese said in a statement. Survivors, parishioners and the public want to see proof that every diocese has taken sweeping, decisive and impactful action to make children safer. We see this as another opportunity for the Diocese of Greensburg to be transparent.Ž There was no indication the Justice Department is planning a nationwide investigation. U.S. Attorney William McSwain of Philadelphia, who issued the subpoenas, wants to know if priests, bishops, seminarians or others committed any federal crimes. McSwain, appointed by President Donald Trump earlier this year, asked for certain church leaders to testify before a federal grand jury in Philadelphia, though it could be months before that happens because of the time it takes to review the requested documents. McSwain also demanded bishops turn over any evidence that anyone in their ranks took children across state lines for illicit purposes; sent sexual images or messages via phone or computer; instructed anyone not to contact police; reassigned suspected predators; or used money or other assets as part of the scandal. The subpoenas seek documents stored in Secret Archives,Ž Historical ArchivesŽ or Con“dential Files,Ž and records related to the dioceses organizational charts, “nances, insurance, clergy assignments and treatment of priests. A representative for McSwain declined to comment, as did a Justice Department spokeswoman. This is the “rst time I have ever heard of a federal investigation into child sexual abuse in a Catholic diocese or church. This is a monumental moment for clergy sexual victims everywhere,Ž said Mitchell Garabedian, the Boston-based plaintiffs lawyer who played a major role in uncovering the scandal in the Boston Archdiocese over a decade ago. Two Eastern Catholic dioceses in Pennsylvania „ the Ukrainian Catholic Archeparchy of Philadelphia and the Byzantine Archeparchy of Pittsburgh „ also acknowledged they are under investigation. While the subpoenas hint at possible charges of sexual exploitation of minors and fraud, legal experts said that if federal prosecutors can show that church leaders systematically covered up for child-molesting priests in the past “ve years, dioceses could also be charged under the Racketeer In”uenced and Corrupt Organizations Act, or RICO, the law originally passed to bring down the Ma“a. The nearly 900-page Pennsylvania grand jury report found that church leaders had engaged in a systematic cover-up by shuf”ing accused priests around to different parishes and in some cases working to prevent police investigations. Most of the complaints were decades old, and because of the statute of limitations, only two priests were charged as a result of the investigation. Many other priests are dead. Pennsylvania Attorney General Josh Shapiro, who oversaw the state probe, declined to comment on the federal investigation. In the wake of the reports release, Shapiro said at least a dozen states opened investigations of their own and more than 1,300 accusers contacted his of“ce on a victims hot line. The report also led to the resignation last week of Cardinal Donald Wuerl as archbishop of Washington. He was accused of helping to protect some childmolesting priests when he was bishop of Pittsburgh from 1988 to 2006.Federal prosecutors open clergy abuse probe in Pennsylvania AP PHOTOCarolyn Fortney, a survivor of sexual abuse at the hands of her familys parish priest as a child, awaits legislation in the Pennsylvania Capitol to respond to a landmark state grand jury report on child sexual abuse in the Catholic Church, Wednesday. NATIONAL NEWS

PAGE 24

Page 4 E/N/C www.yoursun.com The Sun | Friday, October 19, 2018+9.9 Ecolab 147.50 -1.02 +10.0 EdisonInt 69.54 -.04 +30.7 EdwLfSci s147.32-1.31 +.7 ElectArts 105.80 -2.99 +34.2 EliLilly 113.31 -.28 -6.9 EllieMae 83.26 -2.06 +5.1 ElmiraSB 20.47 ... -59.0 EmergeES 2.95 -.24 +3.9 EmersonEl 72.44 -1.56 -20.9 EnbrdgEPt 10.93 -.10 -17.2 Enbridge 32.37 -.04 -16.7 EnCana g 11.11 -.12 +126.3Endo Intl 17.54 +.49 +446.7Endocyte 23.40 +7.84 -2.5 EgyTrEq s 16.82 -.26 +19.8 EngyTrfPt 21.4 7 -.30 +58.5 EnrgXXi hn 9.10 +.78 +8.4 Enerpls g 10.61 -.53 -9.8 EnLinkLLC 15.87 -.13 -6.8 Ennis Inc 19.33 -.29 +38.7 ENSCO 8.20 -.53 +1.5 Entergy 82.61 -.02 +7.6 EntProdPt 28.52 -.10 +6.6 Evergy 56.26 +.25 -1.6 EversrceE 62.18 -.31 -17.1 EvineLive 1.16 +.02 +20.8 ExactSci h 63.47 -2.58 +17.8 ExantasCap11.04 -.15 -45.7 Exelixis 16.52 -.49 +9.3 Exelon 43.08 +.09 -1.1 Expedia h118.44 -2.11 +28.8 ExpScripts 96.15 +. 38 -26.8 ExtrOilGs n10.48 -.33 -2.1 ExxonMbl 81.85 +.35 -11.2 BroadcInc228.02 -9.15 -7.3 Brookdale 8.99 +.24 -11.6 BrkfInfra s 39.62 -.52 +8.1 Brunswick 59.72 -1.52 -30.3 Buckeye 34.52 -.54 +31.9 CA Inc 43.90 -.08 -38.7 CBL Asc 3.47 +.04 +5.3 CMS Eng 49.80 -.07 -20.7 CNH Indl 10.62 -.43 +24.8 CSX 68.65 -2.06 +15.8 CVR Rfng 19.16 +.43 +2.8 CVS Health74.53 +.17 -17.5 CabotO&G23.59 -.21 -19.0 CaesarsEnt10.25 +.05 +5. 8 Cal-Maine 47.05 -.03 -6.4 CalaCvHi 11.09 -.16 -6.3 CalAmp 20.09 -.39 -7.5 CalifWtr 41.97 +.25 -2.1 CallonPet 11.89 -.28 -28.1 CalumetSp 5.54 -.29 -.3 CamdenPT91.81 -.27 -23.8 CampSp 36.67 +.35 -9.2 CIBC g 88.49 -1.05 +1.0 CdnNR gs 83.36 -1.71 -20.7 CdnNRs gs28.31 -.33 -5.1 CanopyGr n48.91 -1.78 -9.3 CapOne 90.35 -1.13 -35.3 CapSenL 8.73 -.09 -13.1 CapsteadM 7.52 -.02 +16.9 CpstnTur rs .90 -.02 -12.8 CardnlHlth 53.42 -.10 +6.7 CarMax 68.42 -1.50 -13.3 Carnival 57.54 -1.46 +5.3 CarpTech 53.68 -2.07 +1.2 Carrizo 21.53 -.17 -13.8 Caterpillar135.80 -5.54 -15.8 CedarF 54.70 -.74 -20.5 Celgene 82.95 -1.33 -6.9 CenovusE 8.50 -.19 -2.1 CenterPnt 27.76 +.20 +26.1 CntryLink 21.04 -.11 -6.9 ChemFinl 49.77 -.70 -28.8 Chemours n35.62 -.93 +17.7 ChesEng 4.66 -.04 -6.2 Chevron 117.47 +.18 -16.8 Chicos 7.34 -.24 +53.6 ChinCer rs 3.67 + 1.88 +155.7ChinaPhH .45 +.19 -45.4 ChiRecy rs 1.53 +.23 -50.4 ChinaSoAir25.69 -.85 +106.4ChinaNt rs 2.25 +.56 +49.4 Chipotle 431.73 +1.88 -12.8 ChubbLtd 127.49 +.36 +17.7 ChurchDwt s59.07 +.56 +48.0 CienaCorp 30.98 +.21 +4.8 Cigna 212.74 +1.54 +.9 CinnFin 75.68 -.07 -28.2 Cirrus 37.22 -.39 +18.7 Cisco 45.46 -.48 -7.8 Citigroup 68.62 -1.22 -16.8 CitizFincl 34.92 -.97 +17.5 CitrixSy s 103.42 -1.70+18.2 CleanEngy 2 .40 +.02 +3.8 ClearwEn C19.62 -.10 +59.2 ClevCliffs 11.48 -.36 +.2 Clorox 149.00 -.43 -.6 CocaCola 45.61 -.25 -25.9 Coeur 5.56 -.27 +3.6 CognizTch 73.59 -.40 -8.6 CohStQIR 11.56 -.03 -9.7 CohStSelPf25.50 -.02 -17.0 ColgPalm 62.64 -.49 -9.9 Comcast s 35.94 -.46 -3.8 Comerica 83.55 -1.53 -3.5 CmpTask 4.92 -.42 +45.1 Comtech 32.09 -.94 -5.9 ConAgra 35.43 +.13 +21.3 ConnWtrSv69.62 ... +32.2 ConocoPhil72.59 +.11 +1.9 C onsolCom12.42 -.19 -10.1 ConEd 76.36 +.25 -1.5 ConstellA 225.09 -2.11 +11.6 ContlRescs59.12 -1.81 -30.6 CooperTire24.55 -1.09 +218.7CorMedix 1.60 -.30 +41.2 CorOnDem49.88 -1.30 -2.6 Corning 31.17 -1.22 -3.7 CorpOffP 28.11 +.09 +22.8 Costco 228.58 +.09 -45.5 Coty 10.84 -.37 -10.1 CousPrp 8.32 -.09 -2.4 CrackerB 155.12 -2.16 +41.7 CrestEq rs 36.55 -.40 +56.2 Crocs 19.74 -.41 +40.7 CronosGp n10.72 +.07 -4.0 CrwnCstl e106.62 -.17 -17.4 CrownHold46.46 -1.15 -20.1 Cummins 141.20 -4.99 +15.3 CybrOpt 17.29 -.61 -11.7 CypSemi 13.45 -.43 D-E-F+2.1 DNP Selct 11.03 -.02 -26.8 DR Horton 37.38 -.40 +1.6 DTE 111.16 -.13 +9.1 Danaher 101.24 -3.72 +14.2 Darden 109.66 -.28 -35.1 DeanFoods 7.50 -.08 -5.9 Deere 147.20 -4.44 -5.1 DeltaAir 53.13 -1.17 +141.2DenburyR 5.33 -.15 -54.0 Dermira 12.78 +.19 -42.4 DeutschBk 10.97 -.29 -15.2 DevonE 35.10 -.90 -6.6 Diageo 136.37 +1.15 -4.9 DiamOffsh 17.67 -.72 -3.7 DianaShip 3.92 -.05 -75.7 Diebold 3.97 -.09 +25.4 Dig iIntl 11.98 -.53 -1.9 DigitalRlt 111.75 +.82 +15.9 Dillards 69.59 -.48 -2.6 Discover 74.94 -.95 +48.0 DiscIncA 33.13 +.08 +42.1 DiscIncC 30.09 -.01 +8.1 Disney 116.18 -.95 +17.1 DollarGen108.92 -.85 -21.0 DollarTree 84.80 -.50 -10.9 DomEngy 72.23 -.07 +41.0 Dominos 266.38 -1.31 -9.8 Domtar g 44.68 -.28 +7.8 Donaldson 52.75 -.57 -17.3 Dover 83.49 +1.26 -17.7 DowDuPnt 58.58 -.99 -16.8 DryStrt 7.19 +.01 -7.6 DufPUC 8.18 -.03 -3.4 DukeEngy 81.26 +.49 +1.2 DukeRlty 27.55 +.12 -1.3 E-Trade 48.92 -1.65 -16.4 eBay s 31.55 -.47+9.9 EOG Rescs118.55 -1.59+34.7 ETF M AlH39.40 -.31 -.8 Eaton 78.38 -1.43 +9.4 EV EEq2 16.65 -.18 -4.9 EVTxMGlo 8.92 -.09 A-B-C+36.7 AES Corp 14.80 -.28 ... AFLAC s 44.20 -.52 -11.3 AGNC Inv 17.90 -.07 -17.5 AK Steel 4.67 -.14 -16.4 AT&T Inc 32.50 -.07 +19.4 AbbottLab 68.14 -2.09 -7.0 AbbVie 89.90 -2.37 +.8 AberFitc 17.57 -.48 +18.2 AcadiaHlt 38.57 +2.80 -36.8 AccelrDiag 16.55 -.62 -14.2 Accuray 3.69 -.09 +13.4 ActivsBliz 71.81 -6.49 -62.2 Adient n 29.72 -1.02 +42.9 AdobeInc 250.35 -8.56 -30.5 AdvEnId 46.90 -1.52 +158.9AMD 26.62 -. 68 -16.4 Aecom 31.06 -.49 +66.1 AeroViron 93.29 -2.22 +11.7 Aetna 201.49 +.20 +4.2 AeviGeno 1.25 -.02 -1.8 Agilent 65.75 -1.45 -13.9 Aircastle 20.14 -.32 -78.3 Akorn Inc 7.00 -.13 -30.0 AlamosGld 4.56 -.30 -42.5 AlaskCom 1.54 -.03 -25.2 Albemarle 95.67 -.65 -27.9 Alcoa Cp 38.85 +2.15 +5.8 Alexion lf 126.56 -2.38 -17.6 Alibaba 142.02 -6.12 +11.9 AllegTch 27.02 -.89 -23.0 AllegiantT119.11 -4.36 +15.5 Allergan 188.8 9 -2.11 +2.2 Allete 75.98 -.28 +1.6 AllnceRes 20.01 -.19 +19.2 AlliBern 29.87 -.78 +1.7 AlliantEg s 43.32 +.09 +10.5 AllisonTrn 47.61 -1.30 -7.7 Allstate 96.61 +.86 -38.1 AlnylamP 78.59 -2.67+4.0 Alphabet C1087.97 -27.72 +4.2 Alphabet A1097.91 -29.68-8.4 AlpTotDiv 8.67 ... -64.6 AltaMesa n 3.51 -.15 -14.0 Altaba 60.06 -2.13 -14.7 Altria 60.93 +.31 +51.4 Amazon 1770.72-61.01 -42.4 Ambarella 33.86 -1.71 +10.1 Ame ren 64.94 +.18 -8.6 AFMulti 5.53 -.02 -14.6 AMovilL 14.65 -.45 -38.4 AmAirlines 32.06 -1.51 +11.4 AEagleOut 20.94 -.53 -2.6 AEP 71.68 -.04 +3.6 AmExp 102.84 -1.50 -18.4 AmIntlGrp 48.61 -1.01 +5.5 AmStsWtr 61.07 +.61 -1.1 AmWtrWks90.45 +.50 -14.6 Amerigas 39.50 -.39 -20.9 Ameriprise134.00 -4.37 +1.7 AmeriBrgn 93.38 -.38 -1.7 Ametek 71.27 -2.04 +16.6 Amgen 202.72 -.05 -4.7 Amphenol 83.68 -2.15 +24.0 Anadarko 66.50 -.55 -6.6 AnalogDev 83.17 -2.08 +34.2 Andeavor 153.50 ... -3.7 AnglogldA 9.81 +.25 -25.2 ABInBev 83.42 -.29 -16.3 Annaly 9.95 -.03 -4.5 AnteroRes 18.14 -.65 +25.0 Anthem 281.19 +1.61 -19.1 Anworth 4.40 -.04 +.3 Apache 42.33 -.95 -7.1 ApolloInv 5.26 -.06 +27.6 Apple Inc 216.02 -5.17 -33.6 ApldMatl 33.92 -1.04 -39.6 ApldOptoel22.85 -.30 -12.5 Aptiv 74.21 +.23 -5.1 AquaAm 37.23 +.10 +7.9 ArcBest 38.58 -2.10 -13.6 Arc elorM rs27.90 -.84 +22.8 ArchDan 49.21 +.18 -19.2 Arconic 22.03 -.49 +3.9 AresCap 16.34 -.14 +3.9 AresMgmt 20.78 -.17 -1.1 AristaNetw233.09 -5.86 +20.8 ArrayBio 15.46 +.40 -14.5 ArrowEl 68.76 -1.39 +5.1 Ashland 74.85 -.80 +12.2 AstraZen s 38.95 -.34 -12.5 AtHomGr n26.58 -1.41 +11.1 ATMOS 95.39 +.76 +22.0 AutoData 142.92 -.74 -14.8 AveryD 97.86 -1.69 -29.4 AvisBudg 30.96 -2.10 -.8 Avista 51.09 +.09 -9.3 Avon 1.95 -.07 -24.0 B&G Foods26.70 -.69 -16.5 B2gold g 2.59 -.05 -2.9 BB&T Cp 48.28 +.57 -16.2 BCE g 40.23 +.37 -27.6 BGC Ptrs 10.94 -.27 +.5 BHPBil plc 40.49 -1.15 +4.4 BP PLC 43.86 -.49 +67.7 BP Pru 33.70 -1.41 -18.1 Baidu 191.88 -8.84 -3.7 BakHuGE n30.46 -.33 +24.5 Balchem 100.34 -.47 +22.1 BallCorp s 46.20 ... -17.7 BallardPw 3.63 -.06 -4.3 BkofAm 28.25 -.65 -.9 BkMont g 79.27 -.72 -11.3 BkNYMel 47.79 -1.36 -15.4 BkNov a g 54.61 -.86 +2.2 BarnesNob 6.85 -.16 -9.1 BarrickG 13.16 +.44 +9.0 Baxter s 70.47 -1.97 -28.0 BaytexE g 2.16 -.13 -50.5 BeazerHm 9.51 -.31 +12.0 BectDck 239.80 -5.18 -39.1 BedBath 13.40 -.33 -4.1 Bemis 45.85 -.25 +5.3 BerkH B 208.70 -1.82 -28.3 BigLots 40.25 -3.37 +46.4 Biocryst 7.19 +.04 +3.6 Biogen 330.15 -8.08 +2.1 BlkHillsCp 61.35 -.06 -14.0 BlackBerry 9.61 -.13 +13.6 BlkHlthSci 41.47 -.26 -16.2 BlkMuniast 12.55 -.01 +10.2 Blackstone 35.30 -.79 +21.9 Boeing 359.35 -6.15+4.3 BookingHl1811.71-38.80-27.8 BorgWarn 36.91 -.99 +36.9 BostBeer 261.70 -8.41 +51.4 BostonSci 37.53 -.47 -9.4 BoydGm 31.74 -1.20 -32.4 BrigStrat 17.14 -.75 +22.6 Brinker 47.62 -.72 -8.6 BrMySq 55.98 -2.92 -36.7 BritATob s 42.40 -.68YTD Name Last Chg Money & Markets 2,560 2,640 2,720 2,800 2,880 2,960 AO MJJAS 2,680 2,800 2,920 S&P 500Close: 2,768.78 Change: -40.43 (-1.4%) 10 DAYS 6,900 7,200 7,500 7,800 8,100 8,400 AO MJJAS 7,240 7,580 7,920 Nasdaq compositeClose: 7,485.14 Change: -157.56 (-2.1%) 10 DAYSAdvanced 639 Declined 2173 New Highs 8 New Lows 227 Vol. (in mil.) 3,560 Pvs. Volume 3,273 2,396 2,233 664 2228 19 149 NYSE NASDDOW 25691.46 25236.01 25379.45 -327.23 -1.27% s t s +2.67% DOW Trans. 10675.09 10373.43 10404.24 -279.58 -2.62% s t t -1.96% DOW Util. 738.86 730.93 734.83 +1.30 +0.18% s s s +1.58% NYSE Comp. 12601.79 12397.25 12445.48 -167.57 -1.33% s t t -2.84% NASDAQ 7616.86 7452.46 7485.14 -157.56 -2.06% s t t +8.43% S&P 500 2806.04 2755.18 2768.78 -40.43 -1.44% s t t +3.56% S&P 400 1911.01 1879.24 1884.59 -28.83 -1.51% s t t -0.84% Russell 2000 1588.74 1555.57 1560.75 -28.85 -1.82% s t t +1.64% Toronto TSX 15513.58 15380.70 15404.13 -125.77 -0.81% s t t -4.97%HIGH LOW CLOSE CHG %CHG WK MO QTR YTD Stocks Recap Combined StocksFrom the New York Stock Exchange and the Nasdaq. Interest ratesThe yield on the 10-year Treasury note was unchanged at 3.17 percent Thursday. Yields affect rates on mortgages and other consumer loans.NET 1YR TREASURIES LAST PVS CHG AGO 5.25 4.75 4.25 2.13 1.63 1.13 PRIME RATE FED FUNDS 3-month T-bill 2.30 2.30 ... 1.09 6-month T-bill 2.46 2.46 ... 1.24 52-wk T-bill 2.65 2.65 ... 1.41 2-year T-note 2.86 2.87 -0.01 1.56 5-year T-note 3.02 3.03 -0.01 1.99 7-year T-note 3.11 3.12 -0.01 2.19 10-year T-note 3.17 3.17 ... 2.35 30-year T-bond 3.36 3.34 +0.02 2.85 NET 1YR BONDS LAST PVS CHG AGO Barclays Glob Agg Bd 2.23 2.23 ... 1.60 Barclays USAggregate 3.58 3.56 +0.02 2.56 Barclays US Corp 4.21 4.19 +0.02 3.13 Barclays US High Yield 6.54 6.53 +0.01 5.42 Moodys AAA Corp Idx 4.13 4.09 +0.04 3.54 10-Yr. TIPS 1.06 1.04 +0.02 .49Commodities Energy futures finished lower Thursday. U.S. crude oil, natural gas, wholesale gasoline and heating oil declined. Gold rose, while silver and copper fell.Crude Oil (bbl) 68.65 69.75 -1.58 +13.6 Ethanol (gal) 1.26 1.28 -1.17 -4.8 Heating Oil (gal) 2.29 2.31 -0.70 +10.6 Natural Gas (mm btu) 3.20 3.32 -3.67 +8.3 Unleaded Gas (gal) 1.89 1.92 -1.44 +5.1 FUELS CLOSEPVS %CHG%YTD Gold (oz) 1226.50 1223.70 +0.23 -6.1 Silver (oz) 14.53 14.59 -0.40 -14.8 Platinum (oz) 827.80 836.90 -1.09 -11.4 Copper (lb) 2.74 2.77 -1.07 -16.5 Palladium (oz) 1082.70 1085.60 -0.27 +0.8 METALS CLOSEPVS %CHG%YTD Cattle (lb) 1.13 1.13 +0.13 -8.1 Coffee (lb) 1.26 1.26 -0.32 -0.3 Corn (bu) 3.71 3.74 -0.94 +5.7 Cotton (lb) 0.78 0.78 +0.17 -0.7 Lumber (1,000 bd ft) 321.60 333.70 -3.63 -28.2 Orange Juice (lb) 1.43 1.43 +0.04 +5.0 Soybeans (bu) 8.64 8.86 -2.51 -9.3 Wheat (bu) 5.13 5.18 -0.87 +20.1 AGRICULTURE CLOSE PVS %CHG%YTD USD per British Pound1.3032 -.0090 -.69% 1.3200 Canadian Dollar 1.3077 +.0065 +.50% 1.2468 USD per Euro 1.1465 -.0042 -.37% 1.1802 Japanese Yen 112.20 -.29 -.26% 112.90 Mexican Peso 19.1177 +.2773 +1.45% 18.8168 1YR MAJORS CLOSE CHG %CHGAGO Israeli Shekel 3.6596 -.0010 -.37% 3.5014 Norwegian Krone 8.2706 -.0008 -.66% 7.9531 South African Rand 14.4461 -.0013 -1.88% 13.5597 Swedish Krona 9.04 24 -.0010 -.90% 8.1391 Swiss Franc .9955 -.0006 -.06% .9807 EUROPE/AFRICA/MIDDLE EAST Australian Dollar 1.4071 +.0018 +.13% 1.2744 Chinese Yuan 6.9377 +.0101 +.15% 6.6205 Hong Kong Dollar 7.8385 -.0009 -.01% 7.8091 Indian Rupee 73.776 +.355 +.48% 65.042 Singapore Dollar 1.3813 +.0046 +.33% 1.3565 South Korean Won 1138.71 +11.02 +.97% 1132.04 Taiwan Dollar 31.01 +.15 +.48% 30.19 ASIA/PACIFICForeign Exchange The dollar lost ground Thursday to the Japanese yen, but strengthened against the euro, British pound and Swiss franc. The U.S. currency also rose versus the Canadian dollar and Mexican peso.LAST6 MO AGO 1 YR AGO +5.2 PayPal n 77.48 -2.61 -6.8 Pembina g 33.72 -.62 -4.9 PnnNtGm 29.81 +.01 +3.3 PennantPk 7.14 -.09 -52.8 Penney 1.49 -.04 -10.7 Penske 42.71 -1.37 -45.1 Pentair 38.77 -.40 -13.5 PeopUtdF 16.17 -.18 -10.0 PepsiCo 107.93 -.38 +20.1 PerkElm 87.81 -2.28 -17.1 Perrigo 72.25 -1.62 +21.5 Pfizer 44.00 -.57 -17.2 PhilipMor 87.52 +2.96 +7.2 PhilipsNV 40.51 -.85 +7.9 Phillips66 109.12 +.34 -2.3 PimIncStr2 10.19 -.03-29.6 Pinduodou n18.80 -1.19-2.0 PinWst 83.48 -.21 -2.9 PioNtrl 167.90 -2.28 -38.2 PitnyBw 6.91 -.22 +17.7 PlainsAAP 24.30 -.41 -26.0 Polaris 91.81 -2.41 -15.1 PolyOne 36.93 -.90 +4.3 Praxair 161.36 +1.57 -23.7 PrinFncl 53.83 -1.25 -23.0 ProAssur 44.00 +.01 -12.7 ProctGam 80.24 -.90 -3.0 PrognicsPh5.77 +.30 +27.5 ProgsvCp 71.80 +1.17 +4.3 ProspctCap 7.03 -.02 +77.5 Proteos n 10.35 +8.46 -15.2 Prudentl 97.53 -2.17 +4. 5 PSEG 53.83 +.18 -5.2 PubStrg 198.14 +.01 -32.5 PulteGrp 22.44 -.38 +41.3 PureStrg n22.41 -1.22 -9.0 PMMI 6.74 -.07 +9.8 QEP Res 10.51 -.33 +1.8 Qualcom 65.15 -.95 +3.9 QstDiag 102.38 ... -9.9 QuratRet A22.00 -.26 +22.1 RLauren 126.65 -1.52 +.6 RangeRs 17.16 -.09 +30.5 RavenInds 44.83 -.39 -2.5 RJamesFn 86.82 -2.36 -4.3 Rayonier 30.28 -.40 +2.5 Raytheon 191.66 -1.46 -29.5 Realogy 18.69 -.49 +1.6 RltyInco 57.91 .13 +8.8 RedwdTr 16.13 -.12 +5.1 Regenrn 395.22 -3.84 -1.4 RegionsFn 17.04 -.29 -5.1 RelStlAl 81.43 -1.75 +55.8 Replgn 56.51 -.97 -7.0 RestBrnds 57.16 +.07 -9.7 RetailOpp 18.01 -.01 -46.7 RiteAid 1.05 -.02 -15.3 RockwlAut166.25 -5.27 -2.7 RockColl 131.99 -1.60 -20.9 Rogers 128.09 -4.72 +10.1 Roku n 57.01 -3.83 +7.7 Roper 279.07 -5.25 +15.1 Rowan 18.03 -1.02 -7.3 RoyalBk g 75.69 -1.14 -2.2 RylCarb 116.63 -3.96 -2.3 RoyDShllB 66.75 -.73 -3.0 RoyDShllA 64.70 -.47 -23.1 Ryder 64.70 -2.96 S-T-U+4.5 S&T Bcp 41.62 +.59 +1.2 SCANA 40.26 +.18 -77.1 SelasLf rs 1.80 -.22 -8.3 SLGreen 92.59 +.42 +31.3 SM Energy28.99 -.97 -49.9 SPI Eng rs .32 +.04 +1.2 SRC Eng 8.63 -.08 -13.6 SabnR 38.55 -.59 -12.4 Saia Inc 61.96 -1.86 -17.4 StJoe 14.91 -.47 +39.7 Salesforce142.84 -4.17 -3.5 SallyBty 18.10 -.07 -34.8 SJuanB 5.37 -.15 +3.4 Sanofi 44.45 -.23 -13.3 Schlmbrg 58.43 -.81 -9.1 Schwab 46.70 -1.34 -42.6 ScorpioTk 1.75 -.06 -34.4 SealAir 32.35 -2.93 -85.6 vjSearsHld .51 -.12 +24.6 Seaspan 8.41 ... +8.4 SempraEn115.91 +.61 +33.1 SenesTc n .96 +.23 -12.0 SenHous 16.86 +.08 -.8 Sherwin 406.82 -3.85 -15.7 ShipFin 13.07 -.11 +.8 SimonProp173.11 +.36 +14.9 SiriusXM 6.16 -.09 -31.0 Skechers s26.12 -.57 -9.2 SkywksSol 86.23 -2.15 +8.4 SmartFn rs23.53 +.01 -17.2 Smucker 102.90 -.90 -53.4 SnapInc A n6.81 -.25 -13.1 SnapOn 151.47-16. 10 +103.5SodaStrm143.13 +.19 +2.9 SolarCap 20.79 +.10 +3.6 SonocoP 55.05 +2.30 +24.6 SonyCp 56.03 -1.87 -6.7 SourcC 38.03 -.02 +12.4 SoJerInd s 35.11 -.02 -7.9 SouthnCo 44.30 -.01 -11.4 SwstAirl 57.96 -1.24 -.5 SwstnEngy 5.55 +.06 +1.4 SpiritRltC 7.80 -.02 +8.1 Sprint 6.37 -.04 +116.2Square n 74.96 -3.09 -29.0 StanBlkDk120.45 -3.12 -9.7 StarGas 9.71 -.01 +2.1 Starbucks s58.64 -.46 -18.3 StateStr 79.70 -2.45 -4.2 S tlDynam 41.32 +.77 +73.3 SteinMart s 2.01 -.03 +11.8 Stryker 173.10 -3.13 -2.7 SubPpne 23.56 -.15 -55.9 SumtMtls n13.85 -.98 +7.0 SunCmts 99.31 +.20 -28.4 SunHydrl 46.32 -1.20 -3.3 Suncor g 35.50 -.72 -4.8 SunTrst 61.49 -.93 -31.6 SupGpCos s18.26 -.11 -28.8 Symantec lf19.97 -.60 -23.2 Synchrony 29.64 -.43 -11.0 SynovusFn42.65 -.46 +16.2 Sysco 70.55 +.17 +8.3 T-MobileUS68.77 -.31 -22.8 TAL Educ s22.93 -.73 -39.5 T C PpLn 32.10 +2.68 +43.4 TJX 109.64 -1.16 -1.8 Tapestry 43.44 -.55 +27.8 Target 83.36 -1.06 -17.6 Taubmn 53.93 -.14 -27.2 TechData h71.32 -.61 -6.0 Technip 29.43 -.32 -10.3 TeckRes g 23.47 -.35 +95.8 Teladoc n 68.23 -1.72 -42.5 Tenneco 33.67 -1.30 -7.8 Teradata 35.45 +.14 -21.7 Teradyn 32.79 -1.35 +5.2 TerraNitro 83.96 ... -15.2 Tesla Inc 263.91 -7.87 -4.7 TexInst 99.54 -2.00 +28.2 TexRdhse 67.51 -1.55 -48.7 Text ainer 11.02 -.55 +1.6 Textron 57.49 -7.29 +21.0 ThermoFis229.71 -4.94 +98.8 3D Sys 17.18 -.98 -14.9 3M Co 200.38 -2.55 +5.5 Tiffany 109.62 -2.38 +581.2Tilray n 152.53 +4.28 -16.2 Timken 41.17 -1.63 -75.8 TitanPh rs .32 +.08 -34.8 TollBros 31.30 +.11 -79.4 TonixPh rs .71 +.11 -6.4 Torchmark 84.92 -.91 -3.0 TorDBk gs 56.82 -.80 +9.5 Total SA 60.53 -1.15 -8.3 Toyota 116.67 -1.06+17.3 TractSupp 87.65 -.41 +133.2Tran sEntx 4.50 -.07 +14.9 Transocn 12.27 -.34 -7.7 Travelers 125.14 -1.30 -1.2 TriContl 26.62 -.27 -.8 TriCntl pf 50.00 ... +10.2 TriNetGrp 48.86 -.81 -4.8 Trinity 35.67 -.67 -68.6 Trovagn rsh 1.16 +.11 -12.9 TrueBlue 23.96 -.66 -16.0 TrstNY 7.73 -.12 -50.3 Tuppwre 31.17 -.88 -45.8 TurqHillRs 1.86 -.02 +32.7 21stCFoxA45.81 -.02 +33.1 21stCFoxB45.43 -.03 +203.9Twilio n 71.73 -2.28 +22.0 Twitter 29.29 -.26 +1.0 2U 65.1 8 -1.75 +1.4 UDR 39.07 +.02 +17.4 UGI Corp 55.11 +.29 -5.4 US FdsHl n30.20 +.32 -50.3 US Silica 16.17 -1.52 -49.8 UltraClean 11.60 -.16 -4.7 Umpqua 19.82 +.15 +29.0 UndrArm s 18.62 -.50 -8.3 UniFirst 151.20 -1.93 -6.4 UnilevNV 52.70 -1.01 +10.8 UnionPac 148.52 -1.37 +13.6 Unit 24.99 -.87 +29.2 UtdContl 87.09 -1.40 -3.7 UPS B 114.73 -3.28-31.3 UtdRentals118.13-20.91-2.7 US Bancrp 52.13 -.77 -20.7 USSteel 27.92 .27 +1.1 UtdTech 128.94 -1.13 +21.0 UtdhlthGp266.81 -.49 +13.3 UnitGrp 20.16 +.02 +29.0 UnvslCp 67.70 -.30 -32.2 UnumGrp 37.19 -.80 -21.5 UraniumEn 1.39 -.06 V-W-X-Y-Z+17.7 VF Corp 87.09 -2.19 +12.5 ValeroE 103.39 -.35 -5.7 VlyNBcp 10.58 -.13 +3.1 VangDivAp105.23-1.27 +5.2 VangTotW 78.12 ... +10.1 Vectren 71.58 -.02 -7.8 Ventas 55.34 ... -7.7 Vereit 7.19 -.05 +24.3 Verisign 142.20 -3.69 +3.2 VerizonCm54.65 +.69 +9.5 ViacomB 33.73 +.32 -3.4 ViadCorp 53.54 -1.17 +38.9 Viavi 12.14 -.12 +22.2 Visa s 139.29 -3.16 -12.2 VishayInt 18.22 -.55 +24.8 VistraEn n 22.86 -.53 -94.8 VitalThera .31 ... +16.2 VMware 145.61 -2.55 -37.6 Vodafone 19.91 -.28 -26.7 VulcanM 94.13 -2.10 +32.6 WD 40 156.50 -.91 +4.3 WEC Engy69.27 +.01 -6.0 WP Carey 64.76 +.07 +29.7 WPX Engy 18.25 -.30 -2.6 WalMart 96.17 -.39 +5.5 WalgBoots 76.58 -.40 +46.8 WarrMet n 28.95 -.74 -9.5 WREIT 28.17 -.17 +4.4 WsteMInc 90.11 -.03 -2.8 Waters 187.72 -1.26 -41.2 WeathfIntl 2.45 -.16 +8.5 WebsterFn 60.91 +1.31 +49.2 WtWatch 66 .05 -2.22 -15.9 WeinRlt 27.66 -.07 -12.5 WellsFargo53.10 -1.36 -.5 Welltower 63.46 +.07 +3.5 Wendys Co16.99 -.25 -7.0 WAstInfSc 10.96 -.03 -29.8 WDigital 55.83 +.07 -3.5 WstnUnion 18.34 -.08 -23.0 WestpacBk18.77 -.17 -32.5 WestRck 42.69 -.46 -21.0 Weyerhsr 27.86 -.45 -36.6 Whrlpl 107.00 -1.34 -12.6 WmsCos 26.65 -.23 -1.0 WT MCD s34.94 -.34 -.1 Woodward 76.45 -1.00 -1.2 WorldFuel 27.81 -.30 +173.1WldW Ent 83.50 -. 48 -6.6 Worthgtn 41.14 -1.04 -32.5 Wynn 113.87 -4.42 +.5 XcelEngy 48.34 +.10 -8.4 Xerox rs 26.71 -.03 +12.6 Xilinx 75.91 -1.81 -41.5 YRC Wwde 8.41 -.35 -14.1 Yamana g 2.68 +.02 -10.0 Yandex 29.49 -6.39 -6.3 YorkWater 31.75 ... +335.2YulongE rs11.75+1.55 +10.1 YumBrnds 89.82 -1.54 -17.9 Yum China32.85 +.24 -29.1 Zagg 13.08 -.37 +82.3 Zendesk 61.70 -1.26 +4.7 ZimmerBio126.32 -2.00 -6.8 ZionsBcp 47.35 -1.09 +27.5 Zoe tis 91.83 -.96 +.8 Zynga 4.03 -.17DOW 25,379.45 -327.23 NASDAQ 7,485.14 -157.56 S&P 500 2,768.78 -40.43 10-YR T-NOTE 3.17% ... 30-YR T-BOND 3.36% +.02 CRUDE OIL $68.65 -1.10 GOLD $1,226.50 +2.80 EURO $1.1465 -.0042q q q q q q n n p p q q p p q q(Previous and change figures reflect current contract.)+4.6 Garmin 62.29 -.76 +1.4 GAInv 34.88 -.46 -6.0 GenDynam191.22-2.62 -29.2 GenElec 12.38 +.19 -26.4 GenMills 43.65 -.41 -30.1 GenMoly 23 -.12 -24.2 GenMotors31.08 -.85 +10.7 GenesisEn 24.75 -.12 -11.1 Gentex 18.62 -.32 +6.1 GenuPrt 100.82 +5.68 +3.5 GileadSci 74.17 -1.45 +11.7 GlaxoSKln 39.61 -.13 -3.0 GblBldT n 38.16 +2.31 +34.0 GlobusMed55.06 -.18 +51.8 GoDaddy n76.31 -2.17 -14.6 Goldcrp g 10.91 +.02 -11.7 GoldmanS224.95 -3.33 -36.8 Goodyear 20.43 -1.02 -11.2 GoPro 6.72 -.09 -48.4 GovPrpIT 9.56 -.08 -6.8 vjGrace 65.38 -1.71 -17.4 GraphPkg 12. 76 -.17 -22.0 Greif A 47.23 -.73 -.1 Griffin 36.65 -.29 -31.0 Groupon 3.52 -.05 -42.0 GuangRy 19.38 -.26 -33.8 H&E Eqp 26.90 -5.50 -.7 HCP Inc 25.89 +.11 +13.1 HP Inc 23.77 -.10 -22.3 HSBC 40.15 -1.38 -41.2 HainCels lf 24.92 -.58 -47.6 HalconRs n 3.97 -.04 -22.2 Hallibrtn 38.00 -1.56 -20.9 Hanesbds s16.55 -.33+5.8 iShNsdBio s113.00 -1.69-1.4 iShCorHiDv88.87 -.32 -5.2 iShUSPfd 36.08 +.08 +6.0 Idacorp 96.87 -.04 23.0 ITW 128.43 -3.58 -57.4 ImmuneDs 1.66 +.04 +5.9 IndBkMI 23.66 -.43 +317.0IndiaGCap 4.17 ... +13.0 InfrREIT n 20.99 +.36 +7.9 IngerRd 96.24 -1.28 -27.3 Ingredion 101.60 -.92 -96.0 Inpixon rs .25 -.01 -2.6 Intel 44.97 -.92 +949.9Intelsat 35.59 -1.89 +70.2 InterceptP 99.45 -5.28 -14.9 IBM 130.55 -3.50 -35.4 IntlGmeT n17.12 -1.02 -27.4 IntPap 42.06 -1.14 +11.5 Interpublic 22.48 +.28 -18.1 Intersectns 1.85 ... +43 .1 IntSurg s 522.29-20.62 -41.8 Invesco 21.26 +.32 -17.2 InvestBncp11.49 -.05 -7.9 IonisPhm 46.35 -.99 -15.7 IronMtn 31.80 +.06 J-K-L+1.1 JPMorgCh108.09 -1.74 +10.8 JacobsEng73.09 -.76 ... JkksPac 2.35 +.04 -26.9 JetBlue 16.34 -.53 -.2 JohnJn 139.50 +.04 -12.9 JohnContl n33.19 -.67 +.4 JnprNtwk 28.62 -.25 +17.2 KKR 24.68 ... -13.6 MDC 27.55 +.07 -3.7 MDU Res 25.89 +.25 -11.1 MGIC Inv 12.54 -.45 -18.1 MGM Rsts 27.33 -.59 -11.2 MVC Cap 9.38 -.03 -34.2 Macquarie 42.25 -.76 +28.7 Macys 32.41 +.57 -16.3 Magna g s 47.41 -1.62 -94.2 MagneG rs .2 8 -.01 -11.6 MannKd rs 2.05 +.12 -25.9 Manulife g 15.46 -.35 +21.4 MarathnO 20.55 -.34 +19.5 MarathPt s 78.82 -.33 -15.1 MAR 115.29 -2.67 -17.0 MartinMid 11.62 -.14 -15.7 MarvellTch 18.09 -.87 -29.4 Masco 31.00 -.96 +34.5 MasterCrd203.62 -3.76 -8.6 MatinasB n 1.06 +.26 -7.7 Mattel 14.19 -.58 -1.8 MaximIntg 51.36 -1.50 -10.4 McClatch rs 8.00 -.26 +34.9 McCorm 137.47 -.22 -3.1 McDnlds 166.81 +.04 -14.9 McKesson132. 70 -2.34 +6.2 MedProp 14.63 +.04 -27.0 MedleyCap 3.81 -.06 +18.8 Medtrnic 95.92 -1.37 +28.3 Merck 72.21 +.39 -5.7 MercGn 50.40 -.02 -17.1 Meredith 54.76 -.23 -26.2 Meritor 17.32 -.41 -13.7 MetLife 43.62 -1.04 -23.1 Microchp 67.55 -1.50 -46.2 NewellRub16.61 -1.14 -24.1 NewfldExp 23.94 -.60 -13.7 NewmtM 32.37 +.26 -18.9 NewsCpA 13.14 -.07 +9.8 NextEraEn171.57 +.75 -1.7 NiSource s25.24 +.21 +20.9 NikeB s 75.60 -.88 + 39.4 NobleCorp 6.30 -.36 +5.4 NobleEngy 30.70 -.70 +19.1 NokiaCp 5.55 +.03 -4.5 NordicAm 2.35 +.03 +13.3 NorflkSo 164.16 -4.84 +72.7 NthnO&G 3.54 -.12 +.4 NorthropG308.20 -1.30 -2.1 NwstBcsh 16.38 -.23 +12.2 NwstNG 66.90 ... -6.3 NorwCruis 49.89 -1.53 +2.7 Novartis 86.24 +.96 +57.3 Novavax 1.95 -.08 -19.2 NovoNord 43.36 -.14 +3.8 NuSkin 70.82 -.83 -8.3 Nucor 58.30 -.79 -11.9 NuvDivA 12.39 -.03 -16.9 Nv AMT-Fr14.3 5 -.04 -14.1 NvPfdInco 8.88 -.01 -2.9 NuvEqtP 13.83 -.11 +23.8 Nvidia 239.53 -3.53 +14.2 NxStageMd27.67 +.03 +13.1 OGE Engy 37.22 -.09 -5.7 OaktrSpL 4.61 -.02 +1.0 OaktStInco 8.48 -.04 +44.6 OasisPet 12.16 -.31 -2.4 OcciPet 71.90 -1.02 -1.4 OceanFst 25.89 -.55 -14.9 FNBCp PA11.76 -.22 -12.2 Facebook154.92 -4.50 -3.9 Fastenal 52.54 -.11 -12.9 FedExCp 217.29 -6.17 +27.9 FedNatHld 21.20 -.61 -8.3 FedRlty 121.81 -.19 +4.0 FedlStAc n10.10 +.06 +9.0 Ferrari n 114.25 -4.68 -58.9 Ferrellgs 1.76 -.13 -13.2 FiatChrys 15.49 -.58 -10.9 FidlNatFn 34.98 -.66 -8.4 FidusInvst 13.91 -.08 -13.0 FifthThird 26.41 -.62 +24.6 FireEye 17.69 -.15 +40.5 FstData n 23.48 -.42 -20.4 FstHorizon 15.92 -.22 -30.8 FstSolar 46.71 -.51 +24.3 FirstEngy 38.06 +.14 -15.2 Fitbit n 4.84 -.14 -16.6 FlrtyTotR 18.02 -.09 -33.5 Flex Ltd 11.97 -.36-3.1 FlowrsFds 18.72 -.10 -9.4 Fluor 46.79 +.05 +4.1 FootLockr 48.80 -.18 -31.9 FordM 8.51 -.25 +4.4 ForestCA 25.16 -.02 -31.9 FBHmSec 46.63 -1.43 -32.7 FrankRes 29.16 -.73 -36.0 FrptMcM 12.14 -.26 G-H-I+10.1 GW Pharm145.31-1.92 -8.2 GabDvInc 21.49 -.32 -8.5 GabMultT 8.42 -.12 -17.0 GabUtil 5.89 +.04 -6.3 Gam&Lsr n34.67 -.02 -24.4 Gap 25.56 -1.57 +4.5 HanoverIns112.89 -.72 -20.7 HarleyD 40.36 -1.31 +27.9 Harmonic 5.37 -.10 +20.5 HarrisCorp170.70 -.87 +37.3 Harsco 25.60 -.83 -17.3 HartfdFn 46.53 -.23 -.7 HawaiiEl 35.89 -.04 -20.7 HlthCSvc 41.82 +.49 -27.2 HeclaM 2.89 -.15 -100.0 HeliosM rs .02 -.00 +12.4 Her sha rs 19.56 -.55 -7.9 Hershey 104.58 -.61 -31.8 HertzGl 15.07 -1.39 +35.1 Hess 64.11 -.67 +6.8 HP Ent n 15.33 -.19 -25.0 HilltopH 19.01 -.54 -9.8 Hilton 72.05 -2.47 -41.0 HimaxTch 6.15 ... -57.3 Histogenics .88 +.14 +32.7 HollyFront 67.95 +1.17 -4.8 HomeDp 180.44 -4.73 -20.4 Honda 27.13 -.45 +1.2 HonwllIntl 155.19 -2.86 +13.0 Hormel s 41.12 +.22 -11.5 HospPT 26.41 -.32 -3.9 HostHotls 19.07 -.26 -5.8 HuanPwr 23.5 4 -.01 -9.5 Hubbell 122.51 -1.48 +34.0 Humana 332.31 +4.23 -2.4 HuntBncsh 14.21 -.18 -1.1 HuntgtnIng233.21 +.09 -32.1 IAMGld g 3.96 -.01 +43.5 IdexxLab s224.33 -4.16 -34.7 ING 12.05 -.45 +57.3 IQIYI n 24.46 -.35 -1.5 iShSelDiv 97.05 -.32 -13.1 KLA Tnc 91.34 -2.48 -2.4 KC Southn102.68 -1.33 +2.3 Kellogg 69.56 -.09 -30.8 KeryxBio 3.22 -.10 -10.3 Keycorp 18.10 -.64 +51.6 Keysight 63.07 -.16 -9.3 KimbClk 109.48 +.66 16.6 Kimco 15.14 -.07 -.7 KindMorg 17.94 -.01 -34.0 Kinross g 2.85 -.01 -32.0 KnSwftT rs29.75 -1.44 -28.6 KraftHnz n 55.54 -.86 +27.4 KratosDef 13.49 -.26 -.3 Kroger s 27.36 +.07 -12.0 Kulicke 21.42 -.56 -48.9 L Brands 30.80 -.48 +10.3 L-3 Tch 218.23 -1.93 -31.2 LKQ Corp 27.98 -.63 -.3 LTC Prp 43.44 -.25 -21.2 LamResrch145.09-2.09 +34.0 LambWst n75.65 -.46 -.5 Landstar 103.55 -4.05 -43.0 LaredoPet 6.05 -.25 -19.4 LVSands 56.04 -1.32 +12.6 LaSalleH 31.62 -.42 -19.1 LeggPlat 38.61 -.62 -32.9 LennarA 42.42 -.62 -.3 LbtyASE 6.28 -.08 -5.6 LibtProp 40.58 -.20 -8.3 LincElec 83.94 -3.05 +2.2 LockhdM 328.00 -5.40 +7.3 Lowes 99.71 -2.73 -14.1 LyonBas A 94.79 -1.43 M-N-0-6.0 M&T Bk 160.77 -1.13 +35.8 MBIA 9.94 -.15 +.4 MicronT 41.30 -1.05 +26.8 Microsoft 108.50 -2.21 -25.8 Microvisn 1.21 -.06 -14.0 Middleby 116.02 -1.51 +12.4 MdsxWatr 44.86 -.28 -3.8 MHowHiInc11.99 -.11 -16.8 MitsuUFJ 6.05 -.10 -28.1 MolsCoorB58.97 -.60 -4.1 Mondelez 41.04 -.12 -18.1 MonstrBv s51.83 -.80 -12.9 Moog A 75.64 -1.98 -12.2 MorgStan 46.03 -1.16 +28.0 Mosaic 32.85 -.20 -77.7 MoSys rs .25 -.04 +37. 1 MotrlaSolu123.85 +.29 +11.5 MurphO 34.62 -.43 -23.4 Mylan NV 32.42 -.60 -24.0 NCR Corp 25.83 -.53 +29.4 NRG Egy 36.86 -.66 -33.6 NXP Semi 77.70 -2.17 -11.7 Nabors 6.03 -.22 +4.4 NatFuGas 57.35 -.11 -8.4 NatGrid 53.85 -.35 -3.6 NtHlthInv 72.69 +.02 +13.1 NOilVarco 40.75 -1.12 +24.8 NatPresto124.13 -2.46 -17.0 NektarTh 49.56 -1.03 +5.7 Neogen s 65.15 -1.87 +80.6 Netflix s 346.71-17.99 +202.3NewAgeB n 6.56 +.18 -7 6.6 NwGold g .77 -.02 +14.3 NJ Rscs s 45.94 +.10 -4.9 NewMedia 15.96 -.15 -34.6 NewOriEd 61.46 -1.75 -24.3 NY CmtyB 9.85 -.06 -3.4 NYMtgTr 5.96 -.03 +22.7 OcwenFn 3.84 +.03 -21.5 OfficeDpt 2.78 ... -86.7 OhrPhar h .25 +.05 +9.1 OldNBcp 19.03 -.28 -4.5 OldRepub 20.41 -.27 -36.6 Olin 22.55 -.43 +19.0 OmegaHlt 32.78 -.34 +4.6 Omnicom 76.17 +.48 -23.6 OnSmcnd 16.00 -.77 +25.2 ONEOK 66.92 -.10 -25.1 OpkoHlth 3.67 -.13 +.2 Oracle 47.38 -.48 +8.8 Orbotch 54.68 -1.06 -19.4 Organovo 1.08 -.01 +4.4 OrthoMed 57.10 -.52 -34.8 OshkoshCp59.30 -2.49 +3.6 OtterTail 46.07 -.11 -20.1 OwensMin 15.08 -.73 P-Q-R+35.4 PBF Engy 47.99 -1.04 +7.6 PG&E Cp 48.24 -.72 +30.2 PGT Inc 21.94 -.33 -13.9 PNC 124.22 -3.11 -2.2 PNM Res 39.57 +.47 -26.9 POSCO 57.08 -2.75 -15.3 PPG s 98.99 +.87 -.5 PPL Corp 30.81 -.09 -15.1 Paccar 60.34 -1.40 -4.4 Pagsegur n30.32 -.95 -66.5 PainThr rs 1.34 +.12 +39.8 PaloAltNet202.56 -3.49 +84.6 Pandora 8.90 -.31 ... ParkDrl rs 2.43 -.25 -20.2 ParkerHan159.33 -3.21 -4.4 ParsleyEn 28.15 -.66 -.1 Pay chex 68.03 -.86 Stock Footnotes: g Dividends and earnings in Canadian dollars. h Does not meet continued-listing standards. lf Late filing with SEC. n Stock was a new issue in the last year. rs Stock has undergone a reverse stock split of at least 50% within the past year. rt Right to buy security at a specified price. s Stock has split by at least 20 percent within the last year. wi Trades will be s ettled when the stock is issued. wd When distributed. wt Warrant, allowing a purchase of a stock. un Unit,, including more than one security. vj Company in bankruptcy or receivership, or being reorganized under the bankruptcy law. Appears in front of the name. Stocks in bold are worth at least $5 and changed 5 percent or more in price. Source :Morningstar and the Associated Press. 2021 Tamiami Trail, Punta Gorda, 33950 € 941-347-6740Showroom Hours : Monday Friday 8:30am 7:00pm Saturday 8:30am 5:00pm | Sunday ClosedGettelLincoln.com GETTEL LINCOLNStock Page Daily DealROI measured in enjoyment.$299Per Month LeaseWith approved credit. 36 month lease with $3943 due at signing including $0 security. 10,500 miles per year allowed, 20¢ per mile thereafter. Excludes dealer installed options. Excludes tax, tag, title fee, $899 pre-delivery service fee and $185 electronic tag registration fee. See dealer for details. Expires 10/31/2018. OR New 2018 Lincoln MKX PREMIEREStk#NL39587 jy Only $37,558adno=3621792-1

PAGE 25

The Sun | Friday, October 19, 2018 www.yoursun.com E/N/C Page 5 MARMADUKE By Brad Anderson Cryptoquip 2011 by King Features Syndicate Challenger Yesterdays Challenger Answers DEAR DR. ROACH: Please write about the increasing use of "fashionable" coconut oil and coconut milk. I am on a plantbased diet, approaching vegan, and I see more products with high amounts of saturated fat, which seems to be due to increased use of coconut. I see this used in yogurts, frozen vegan meals (where I would have expected olive oil), etc. One vegan slice of cake contained 113 percent of the daily allotment of saturated fat „ made with coconut oil. „ G.W. ANSWER: It sounds like you have made up your mind about coconut oil, but the science isn't entirely settled. Most authorities have recommended avoiding tropical oils, including palm oil and coconut oil, but feel they are not as unhealthy as meat-based saturated fats. I also recommend against large amounts of coconut and palm oil. In my opinion, vegetable oils, olive and canola oils and nut oils are better choices for health. DEAR DR. ROACH: I would very much like to stop using warfarin. I underwent a successful ablation surgery (maze procedure) to correct my atrial brillation, and my valve replacement surgeries also were successful (mitral and aortic). At that time, they also did a closure of the left atrial appendage where the blood pools and possibly clots. It's been a year on the blood thinner, but I would like to stop. Do you think that would be safe? „ G.M. ANSWER: You have had a lot done. Let me explain what you went through before answering the question. The combination of atrial brillation with both mitral and aortic valve repair makes me concerned that you may have had rheumatic fever as the underlying cause. Atrial brillation is a common rhythm disturbance, where the normal, regular rhythm of the heart is disrupted by chaotic electrical activity in the upper chambers of the heart. This leads to an irregular, sometimes too fast, heartbeat. The chaotic rhythm lessens the ventricles' ability to ll up with blood, which can lead to decreased output and an increase in the risk of blood clotting. This, in turn, increases the risk of stroke. It's the stroke risk that should concern you most. The electrical abnormalities of atrial brillation can be treated with anti-arrhythmic drugs or with surgery. The maze procedure is about 60 percent eective in restoring normal heart rhythm. At the time of the maze procedure, the left atrial appendage (where clots are most likely to form) is normally closed. In people who have been successfully treated and have remained in normal heart rhythm for at least three months, with no recurrence of atrial brillation, and who have had the left atrial appendage closed, anticoagulation can be stopped, particularly in people who are not good candidates for long-term oral anticoagulants, such as warfarin, due to bleeding risk or some other reason. So, it's entirely reasonable to ask your cardiologist about it. Your cardiologist knows you much better than I do. The valve replacements may or not be an issue. Most valve replacements now are biomechanical valves, which do not need warfarin or a newer agent. However, people with mechanical valves usually are treated with long-term aspirin.DEAR ABBY: When I was in my rst year of college, my mother divorced my stepdad. "Charlie" was part of my life for 12 years, but since their divorce, she insists I have no contact with him. Charlie visits the state where I now live several times a year to see a friend and invites me to have dinner with him. I do, but because of Mom's demand, I ask him to keep our time together a secret. If she knew we were in contact, I think she would cut me out of her life. Growing up, Charlie was a father gure to me „ a very important person in my life. Spending time with him is awkward, but it would feel wrong to never see him again. I feel that as an adult, I should be able to decide for myself who I stay in contact with. I don't know the whole story about their breakup, and honestly, I don't care to know. Should I honor my mother's wishes and have no more contact with him, or go with my gut and keep him in my life? „ Forgive Or Forget Out West DEAR FORGIVE: Go with your gut. As an adult, you do have the right to choose with whom you associate, and your mother should not be insisting upon it with no explanation. DEAR ABBY: My family travels a great deal, and there are always unattended wheelchairs parked around the airport. My teenage brother thinks it's perfectly ne to get in them and start playing with them, because "no one's using them." The rest of my family thinks it's rude to use a wheelchair as a toy. How do you view this and how should my parents explain it to him? „ Claire In Florida DEAR CLAIRE: Assistive devices are not toys, and they should not be "played with" by those who don't need to use them. Have your parents TOLD your brother "No"? If they have and he does it it anyway, it's time for them to act like parents, make clear that there are consequences and follow through. Dear Readers: Are you applying for a new PASSPORT? You'll need the following: A DS-11 application „ the post oce should have it. A fee of $110, plus a $35 execution fee. Your original (certied) birth certicate and a photocopy of the front and back of it. A picture ID, such as a driver's license „ copy it front and back. A (color) photo of you for the passport. It will take four to six weeks to get your passport. For more detailed information, call 877-487-2778, or email NPIC(at)state.gov. „ Heloise Dear Heloise: If you want to rid your house of cockroaches, use bay leaves. Place bay leaves in places where you've seen these insects. Change out the leaves every other month. This method has never failed. „ Rose S., Terre Haute, Ind.'Fashionable' coconut oil and milk is high in saturated fat Adult child keeps meetings with ex-stepfather a secret The passport particularsHints from Heloise Dr. Roach Dear Abby

PAGE 26

Page 6 E/N/C www.yoursun.com The Sun | Friday, October 19, 2018 ARIES (March 21-April 19). On the one hand you know what you must do, and on the other you just dont feel like it. And getting your feelings aligned in the direction of your goals isnt quite as easy as youd like, but if you can do this, you can do anything. TAURUS (April 20-May 20). Relationships should not be left unattended for too long. They are like gardens that, untended, will grow in strange directions or not at all. You care, so youll put the time in to make a thing beautiful. GEMINI (May 21-June 21). It is each persons responsibility to ll up the emotional tank. Do you know what you need? Today its physical exercise, professional fulllment and interesting hobbies that will contribute most signicantly to your well-being. CANCER (June 22-July 22). The luckiest thing you can do today is to go where youve never been. Dont wait for someone you know to join you. Take yourself. Something as simple as breathing dierent air will make a big dierence to your mood. LEO (July 23-Aug. 22). Dont be surprised if you get what you wanted and nd out that it doesnt stop the yearning. Its just a sign that it wasnt what you wanted after all. Strive to understand, in the deepest way, what you really need. VIRGO (Aug. 23-Sept. 22). People show and feel caring dierently. The closer these match up, the happier the relationship will be. Chances are, someone is caring for you in ways you dont recognize. LIBRA (Sept. 23-Oct. 23). The outside world will feel like a dream. If this doesnt suit your sensibility, turn to your inside world which is where youll feel most awake. There, discovery awaits you. SCORPIO (Oct. 24-Nov. 21). It would be nice to wake up feeling full of condence, but it doesnt always work that way. For instance, today it works like this: Someone believes in you and then you start believing in yourself more, too. SAGITTARIUS (Nov. 22-Dec. 21). People will inspire you with their stories and maybe youll even start a program based on the inspiration. Know that things will happen dierently for you because every persons journey is dierent. Just focus on yours. CAPRICORN (Dec. 22-Jan. 19). It will be lucky to stimulate your mind with challenges not found at home. You dont know what exactly these challenges will be, and you dont have to seek them either. Just go out into the world and theyll be there for you. AQUARIUS (Jan. 20-Feb. 18). Youre due an apology. Even though many of the mistakes that were made were unintentional, you still feel a decit „ like something has to be made right. PISCES (Feb. 19-March 20). When you see it, you take pleasure in the happiness of others. You prefer to do this in person, as even the prettiest picture on social media can be secretly unhappy. You want to see the joy for yourself. TODAYS BIRTHDAY (Oct. 19). The adventures will have higher stakes and bigger payos. Its because youve established a certain basis of trust between you and yours... and more importantly between you and you. Other delights of the solar return will include the sweet revenge of success, a moment of poetic justice and a fun purchase. Gemini and Cancer adore you. Your lucky numbers are: 6, 30, 2, 22 and 28. HOROSCOPE BLONDIE By Dean Young and John Marshall BORN LOSER By Art and Chip Sansom BABY BLUES By Rick Kirkman and Jerry Scott MUTTS By Patrick McDonnell DOONSBURY By Garry Trudeau

PAGE 27

The Sun | Friday, October 19, 2018 www.yoursun.com E/N/C Page 7 PEANUTS By Charles Schulz CRANKSHAFT By Tom Batiuk & Chuck Ayers SHOE By Gary Brookins & Susie MacNelly ZITS By Jerry Scott & Jim Borgman GARFIELD By Jim Davis DILBERT By Scott Adams REX MORGAN By Terry Beatty MARY WORTH By Karen Moy and June Brigman NON SEQUITUR By Wiley FOR BETTER OR FOR WORSE By Lynn Johnston BEETLE BAILEY By Mort Walker HI AND LOIS By Brian and Greg Walker HAGAR THE HORRIBLE By Chris Browne THE WIZARD OF ID By Brant Parker and Johnny Hart B.C. By Mastroianni & Hart MOTHER GOOSE AND GRIMM By Mike Peters PICKLES By Brian Crane MALLARD FILLMORE By Bruce Tinsley

PAGE 28

Page 8 E/N/C www.yoursun.com The Sun | Friday, October 19, 2018ALMANACToday is Friday, Oct. 19, the 292nd day of 2018. There are 73 days left in the year.Today in historyOn Oct. 19, 1789, John Jay was sworn in as the first Chief Justice of the United States.On this dateIn 1781 British troops under Gen. Lord Cornwallis surrendered at Yorktown, Virginia, as the American Revolution neared its end. In 1864 Confederate Lt. Gen. Jubal A. Earlys soldiers attacked Union forces at Cedar Creek, Virginia; the Union troops were able to rally and defeat the Confederates. In 1944 the U.S. Navy began accepting black women into WAVES (Women Accepted for Volunteer Emergency Service). In 1950 during the Korean Conflict, United Nations forces entered the North Korean capital of Pyongyang. In 1953 the Ray Bradbury novel Fahrenheit 451,Ž set in a dystopian future where books are banned and burned by the government, was first published by Ballantine Books. In 1967 the U.S. space probe Mariner 5 flew past Venus. In 1977 the supersonic Concorde made its first landing in New York City. In 1982 automaker John Z. DeLorean was arrested by federal agents in Los Angeles, accused of conspiring to sell $24 million of cocaine to salvage his business. (DeLorean was acquitted at trial on grounds of entrapment.) In 1987 the stock market crashed as the Dow Jones Industrial Average plunged 508 points, or 22.6 percent in value (its biggest daily percentage loss), to close at 1,738.74 in what came to be known as Black Monday.Ž In 1994 22 people were killed as a terrorist bomb shattered a bus in the heart of Tel Avivs shopping district. In 2001 U.S. special forces began operations on the ground in Afghanistan, opening a significant new phase of the assault against the Taliban and al-Qaida. In 2005 a defiant Saddam Hussein pleaded innocent to charges of premeditated murder and torture as his trial opened under heavy security in the former headquarters of his Baath Party in Baghdad. One year ago: Puerto Rico Gov. Ricardo Rossello, meeting with President Donald Trump at the White House about a month after Hurricane Maria, described the situation in the island territory as catastrophicŽ; Trump rated the White House response to the disaster as a 10.Ž Todays birthdays Author John le Carre is 87. Artist Peter Max is 81. Author and critic Renata Adler is 81. Actor Michael Gambon is 78. Actor John Lithgow is 73. Feminist activist Patricia Ireland is 73. Singer Jeannie C. Riley is 73. Rock singer-musician Patrick Simmons (The Doobie Brothers) is 70. Talk show host Charlie Chase is 66. Rock singer-musician Karl Wallinger (World Party) is 61. Former Republican National Committee Chairman Michael Steele is 60. Singer Jennifer Holliday is 58. Retired boxer Evander Holyfield is 56. Host Ty Pennington (TV: Extreme Makeover: Home EditionŽ) is 54. Rock singer-musician Todd Park Mohr (Big Head Todd and the Monsters) is 53. Actor Jon Favreau is 52. Amy Carter is 51. South ParkŽ co-creator Trey Parker is 49. Comedian Chris Kattan is 48. Rock singer Pras Michel (The Fugees) is 46. Actor Omar Gooding is 42. Country singer Cyndi Thomson is 42. Writer-director Jason Reitman is 41. Actor Benjamin Salisbury is 38. Actress Gillian Jacobs is 36. Actress Rebecca Ferguson is 35. Rock singer Zac Barnett (American Authors) is 32. Singer-actress Ciara Renee (TV: Legends of TomorrowŽ) is 28. Actress Hunter King is 25.Bible verseExcept the Lord build the house, they labor in vain that build it: except the Lord keep the city, the watchman waketh but in vain.Ž „ Psalms 127:1. The reason many homes have so much and yet are so unhappy is that they failed to invite the Lord as an honored guest. Without Him life will be in vain and futile. By SETH BORENSTEINAP SCIENCE WRITERWASHINGTON „ Winter looks wet and especially mild for much of the country, thanks to a weak El Nino brewing, U.S. meteorologists said. The National Weather Service on Thursday predicted a warmer than normal winter for the northern and western three-quarters of the nation. The greatest chance for warmer than normal winter weather is in Alaska, the Paci“c Northwest, Montana, northern Wyoming and western North Dakota. No place in the United States is expected to be colder than normal, said Mike Halpert, deputy director of the governments Climate Prediction Center. The Southeast, Ohio Valley and mid-Atlantic can go any which way on temperature, Halpert said. Overall the winter looks a lot like the last few, Halpert said. The country as a whole has been quite mild since 2014-2015,Ž Halpert said. Winter weather expert Judah Cohen, of the private company Atmospheric and Environmental Research, uses different indicators to predict winter for the National Science Foundation. He also forecasted a warm winter, heavily based on weak snowfall in Siberia. PRECIPITATIONHalpert said the southern one-third of the United States and much of the East Coast could be hunkering down for a wetter than normal December through January. The chances are highest in southeastern Georgia and much of northern and central Florida. Hawaii, Montana, Michigan, parts of Idaho, Wisconsin, northern Illinois, Indiana and Ohio are forecast to be drier than normal, with the biggest likelihood in Hawaii, Montana and Michigan. The middle belt of the nation and some of the north from California to New York can go any which way on precipitation. The weather services forecast doesnt look at snow likelihood.EL NINOHalpert said the biggest factor in the forecast is a likely El Nino, the natural warming of parts of the central Paci“c Ocean that in”uences weather worldwide. The El Nino hasnt quite formed yet, but its almost warm enough. Meteorologists predict theres a 75 percent chance itll be around this winter. But it will be weak, not strong like the El Nino that helped lead to the record warm 2015-2016 winter, Halpert said.BACKGROUND WARMINGWhile El Nino is the biggest factor in the forecast, longterm warming from humancaused climate change is a factor, too, Halpert said. All things being equal, the slight kick we get out of the climate signal does tilt things toward the warm side,Ž Halpert said. But its not enough to outweigh other factors if they push toward cold. Even on a warming planet,Ž he said, it doesnt mean winter goes away and its never cold again.Ž president of the Migration Policy Institute. The president certainly can slow down crossing at legal border crossings where about a million people cross each day. That would really hurt legal transit between the two countries and manufacturing and trade, which would affect American workers,Ž Selee said. But it would have much less impact on illegal border crossings between ports of entry.Ž Stephanie Leutert, director of the Mexico Security Initiative at the University of Texas at Austin, said she interpreted the tweet to mean Trump could send troops not to ports of entry but elsewhere where the illegal crossings take place. Like Guatemala and Honduras, Mexico is a country of many migrants, raising the question of whether the political will exists for a confrontation. Lopez Obrador wants to avoid repression against migrants and also to avoid angering the United States. He said this week that Mexico would offer jobs to Central Americans. Anyone who wants to work in our country ... will have a work visa,Ž he said. By Thursday, the caravan had dispersed a bit, with the youngest and strongest of the migrants walking ahead together, some boarding buses or trying to hitch rides. On a bridge leading out of the Guatemalan capital, Hondurans marched single-“le behind a woman holding a baby in her arms as a school bus rumbled past. Mexicos foreign ministry said government of“cials at its southern border with Guatemala have started assisting the early arrivals from a caravan of some 3,000 Honduran migrants that has drawn sharp criticism from President Trump. Trump also warned that he prioritizes border security over even the recently struck trade deal to replace NAFTA, the United States-MexicoCanada Agreement, or USMCA. Analysts didnt see the pact as being in imminent danger, though trade attorney Daniel Ujczo of Dickinson Wright PLLC said there is a signi“cant concernŽ Trump could hold the agreement hostage over future issues.BORDERFROM PAGE 1 his latest statement about the writers likely demise. Asked if Khashoggi was dead, he said, It certainly looks that way. ... Very sad.Ž Asked what consequence Saudi leaders would face if they are found to be responsible, he replied: It will have to be very severe. Its bad, bad stuff. But well see what happens.Ž Vice President Mike Pence said earlier in Colorado that the world deserves answersŽ about what happened to Khashoggi, and those who are responsible need to be held to account.Ž In Istanbul, a leaked surveillance photo showed a man who has been a member of the crown princes entourage during trips abroad walking into the Saudi Consulate just before Khashoggi vanished there „ timing that drew the kingdoms heir-apparent closer to the columnists apparent demise. In Washington, Pompeo, who was just back from talks with Saudi and Turkish leaders, said of the investigations in Istanbul: I told President Trump this morning that we ought to give them a few more days to complete that so that we, too, have a complete understanding of the facts surrounding that, at which point we can make decisions about how, or if, the United States should respond to the incident surrounding Mr. Khashoggi.Ž Although Pompeo suggested the U.S. could wait longer for results, an of“cial familiar with his meetings in Riyadh and Ankara said the secretary had been blunt about the need to wrap the probe up quickly. The of“cial, who was not authorized to publicly discuss details of the private meetings and spoke on condition of anonymity, said Pompeo told the crown prince that time is short.Ž The of“cial added Pompeo had warned him that it would be very dif“cult for you to be a credible kingŽ without a credible investigation. The prince is next in line for the throne held by his aged father King Salman. Shortly after Trump and Pompeo met at the White House, Mnuchin announced that after consulting the president and his top diplomat I will not be participating in the Future Investment Initiative summit in Saudi Arabia.Ž The Saudis had hoped to use the forum, billed as Davos in the Desert,Ž to boost their global image. But a number of European “nance ministers and many top business executives have pulled out as international pressure on Riyadh has intensi“ed over Khashoggi. Pompeo said that whatever response the administration might decide on would take into account the importance of the long-standing U.S.-Saudi partnership.CONSEQUENCESFROM PAGE 1 SABAH VIA APIn a frame from surveillance camera footage taken Oct. 2, and published Thursday, by the pro-government Turkish newspaper Sabah, a man identi“ed by Turkish ocials as Maher Abdulaziz Mutreb, walks toward the Saudi Consulate in Istanbul before writer Jamal Khashoggi disappeared. Wet and mild: Warm winter predicted for much of US hes had so far. We had everything. Fulltime job, a place to live. One day we had it all, the next we had nothing,Ž said Smith. This is not what I thought Id be bringing him back to.Ž The story of Lukes birth is just one amid the chaos that life has become in areas of the Florida Panhandle hit hardest by Michael. With the hurricane bearing down on their native home of Panama City, Capps and Smith sent their three other children to stay with relatives. Doctors had planned to induce labor on Oct. 11, the day after Michael made landfall between here and Mexico Beach, wiping out a wide expanse of buildings and timber. Smith went to the hospital as planned that day, courtesy of a ride in a police car along streets crisscrossed with downed trees and powerlines. Smith said workers at Gulf Coast Regional Medical Center told her they couldnt deliver a baby that day, so she walked several miles home after being unable to “nd a ride back. Anya Mayr, a Gulf Coast Regional spokeswoman, said the hospital has operated only as an emergency room and hasnt admitted patients since Michael. About 560 people have been treated for injuries ranging from storm wounds to heart attack and chainsaw cuts, she said, and more than 170 have been transferred to other hospitals by ambulances and helicopters. Labor pains started the next day, so Capps drove Smith to a hospital about 80 miles to the north in Dothan, Alabama, which was ”ooded with coastal refugees from Michael. She gave birth at 1 a.m. last Saturday, three days after Michaels landfall. Discharged from the hospital and unable to “nd a hotel room nearby, the couple drove back to Florida. Still unable to stay at their storm-damaged home amid oppressive heat and bugs, Capps settled on the Walmart parking lot because they were low on gas and were fearful of driving at night with a curfew in place. The store has a reputation for letting travelers sleep in the parking lot overnight, and Capps knew it. I had no choice, (Luke) would have had a heatstroke. When he started acting like he was getting sick from the heat and wouldnt eat, thats when we went to Walmart,Ž Capps said. There was kind of a breeze there, there was no bugs biting us.Ž Police of“cers who showed up after the AP photographer escorted them back to Gulf Coast Regional, where workers checked out Luke but couldnt provide a bed for the night, frustrating Capps. Fearful of safety and sanitation problems at a shelter suggested by workers from the Federal Emergency Management Agency, the family returned to the Walmart lot. There, they met a security guard who helped secure them a hotel room in nearby Panama City Beach with air conditioning, water and power Tuesday night. Capps doesnt know how long the aid will last, but he intends to repay the donation. Authorities in Florida say Hurricane Michael has killed at least 24 people, bringing the overall death toll to 34. Florida Emergency Management Division spokesman Alberto Moscoso says the state toll stood at 24 on Thursday evening. A news release added three more deaths to Bay County, bringing the countys total to 15. It also reported one death each in Gulf and Calhoun counties, and two deaths in Jackson County.STORMFROM PAGE 1 Any ”exibility like this gives me the ability to give my voters more of a chance and opportunity to vote, especially when conditions are like this,Ž said John Hanlon, the elections supervisor for Gulf County on the coast. State of“cials said they made these moves amid reports of damaged polling places, power outages and limited phone service. The Department of State said in a press release that no voting equipment was damaged. Sarah Revell, a spokeswoman for Secretary of State Ken Detzner, said he was not available to discuss the governors executive order. The Scott administration has clashed through the years with voting rights groups and Democrats over everything from a ”awed attempt to purge non-citizens from the voting rolls to the administrations decision to bar the use of college campus buildings for early voting sites. In many instances, the groups were successful after suing the governor and Detzner. In a statement, Florida Democratic Party chairwoman Terrie Rizzo said the party supported the governors steps so far. Hanlon said his county would use the executive order to create two super voting centers that would offer early voting until Election Day. Under Florida law, Scott could have postponed the election beyond Nov. 6, but theres is a legal question on whether that authority would extend to federal races. In 2014, Scott narrowly won re-election over former Gov. Charlie Crist by more than 64,000 votes, winning seven of the eight counties covered by this executive order. Scott got more than 30,000 votes from this part of the Florida Panhandle, including nearly 28,000 votes in coastal Bay County, which was pounded by the storm. VOTINGFROM PAGE 1 AP PHOTOWilmer Capps takes the temperature of his two-day-old son Luke while preparing with his wife Lorrainda Smith to spend the “rst night out of the hospital in a parking lot in Panama City, Fla., Monday. FROM PAGE ONE

PAGE 29

SPORTSFriday, October 19, 2018 www.yoursun.com | www.facebook.com/SunPreps | @Sun_Preps Game 5 of ALCS Due to press deadline, the Sun was unable to get the “ nal results of the ALCS game between the Red Sox and Astros. Visit yoursun.com for full results.INDEX | Lottery 2 | Hockey 2 | Local Sports 3 | MLB 4 | Scoreboard 5 | Football 6 | NBA 7 | Tennis 8 | Weather 8 By EDUARDO ENCINATAMPA BAY TIMESBucs quarterback Jameis Winston is excited to get back on the “ eld at Raymond James Stadium. Sundays game against the Cleveland Browns will mark Winstons “ rst home game of the season „ he missed the teams “ rst two while serving his league-mandated three-game suspension „ and his “ rst action at Raymond James Stadium since a Week 17 win over New Orleans last season. The Bucs havent played at home since a 30-27 loss to the Pittsburgh Steelers on Monday Night Football, the “ rst of the teams three straight losses that have them currently sitting at 2-3 going into Sunday. The Browns have made strides this season, opening the season 2-3-1 following last years 0-16 campaign, but they still come to Raymond James with a 23-game road losing streak, having not won away from Cleveland since a 33-30 overtime win in Baltimore on Oct. 11, 2015. Im psyched to get back out there in Ray Jay,Ž Winston said. Its been a long time for me being in Ray Jay. Weve got to bring home a win for them. Last time we were there it was Monday Night Football, and since then its been like a month since weve been as a team in Ray Jay. Its de“ nitely going to be exciting to be out there and get that whole atmosphere with the fans.Ž Sundays game marks the Bucs only home contest over a “ ve-game stretch. They lost at Chicago, had a bye week, then lost in Atlanta. After this week, the Bucs travel to Cincinnati and Carolina over the next two weeks. The Bucs tweeted a video Wednesday afternoon featuring the teams quarterbacks „ Ryan Fitzpatrick, Winston and Ryan Grif“ n „ emphasizing they were excited to get back home this week. Watching on TV, I heard we have a beach at Ray Jay now?Ž Winston said, referring to the Bucs Beach area unveiled last month outside the stadium by the south-side end zone. Even though Im not going to be able to participate in beach activities, it will be cool.ŽBucs quarterback Jameis Winston psyched for home debut By DAVE BIRKETTDETROIT FREE PRESS (TNS)Matt Patricia had a message for his team when it returned to work Wednesday: The Miami Dolphins, the Detroit Lions opponent Sunday, will be the best team the Lions have faced all year. At 4-2, the Dolphins do have the best record of teams the Lions have played so far (or tied with the New England Patriots, at least), but few consider them among the NFLs elite. The Patriots, who the Lions beat in Week 3, have won nine straight AFC East titles and are coming off a Super Bowl appearance, and the Green Bay Packers, who the Lions beat before the bye, have quarterback Aaron Rodgers. So why does Patricia consider a Miami team that might be playing a backup quarterback, our toughest opponent to date?Ž Cause its one more week in the season, and another week in the season everyone gets better,Ž he said. Thats what it is. Thats the philosophy. Everyones improving and theyre undefeated at home, so thats obviously a big challenge for us. Its dif“ cult.Ž The Dolphins and Patriots are tied atop the AFC East, two of just six teams Matt Patricia: Dolphins are Lions toughest opponent to date NFL NFL: Tampa Bay Bucs NFL: Jacksonville Jags PREP VOLLEYBALL: Port Charlotte 3, Charlotte 2By MARK LONGAP SPORTS WRITERJACKSONVILLE, „ The Jacksonville Jaguars are back in training camp mode after consecutive lopsided losses. Coach Doug Marrone said Wednesday they will spend the week trying to correct a lot of bad football that we have been playing.Ž The Jaguars (3-3) have been outscored 70-21 in road losses to Kansas City and Dallas failing to score in the “ rst half of both games and allowing a combined 802 yards and 49 “ rst downs. Marrone de” ected questions about AFC South rival Houston (3-3), which plays in Jacksonville on Sunday, and said hes more focused on football fundamentals. It doesnt matter who the hell you are playing,Ž Marrone said. You have to get your ship right. You have to get your stuff in house right.Ž Jacksonville looked lost on both sides of the ball against the Chiefs and Cowboys. The usually stout defense got gouged on the ground and picked apart by big plays. The offense was even worse, with Blake Bortles turning the ball over six times and getting sacked eight times. The injury-riddled offensive line was the main issue Jags bring back training camp practices amid losing streak AP FILE PHOTOIn this Oct. 14 photo, Jacksonville Jaguars head coach Doug Marrone talks with the media following an NFL football game against the Dallas Cowboys in Arlington, Texas.JAGS | 6 SkiingThe Punta Gorda Ski Club has three of“ cial trips scheduled for 2019. The club will be going to Aspen, Colo., on Feb. 22-28; Steamboat, Colo., March 1-March 8; Winter Park, Colo., March 8-15. By joining the club you can save up to 60% on the clubs ski trips. For more information about the club, you can visit their Facebook page at https://www.facebook.com/groups/ 658435234518035/?ref=bookmarks.RunningZoomers Southwest Florida Running and Triathlon Club will have their Trick or Trot 5K Trail Run on Saturday, starting at 8 a.m, at Ann Dever Park, 6791 San Casa Drive, Englewood. You can register online at RunSignUp.com. The event is to bene“ t the Zoomers Scholarship fund. Awards will be presented for best overall, youth, masters, grand master, senior grand master, veterans master, and the top three male and “ nishers in each age division. Pizza, costume prizes and awards will follow.SailingThe Punta Gorda Sailing Club held race 2 of its Fall Racing Series this past Sunday. Peter Welch took “ rst with Hank Killion taking second in the Spinnaker Class. Tony Millan took “ rst in the Cruising Class with Bob Rodgers taking second, Rudy Gottschlich third, & Dick Miller fourth. Jim Nuzzo “ nished “ rst in the Harbor 20 Class with Roger Strube taking second. For more information go to pgscweb.com.LOCAL PREP BRIEFS DOLPHINS | 6By CHUCK BALLARO SUN CORRESPONDENTPORT CHARLOTTE … The District 7A-10 volleyball championship game between Charlotte and Port Charlotte turned out to be everything it was anticipated to be, an epic battle that came down to the last point. But it certainly didnt start that way. Port Charlotte rallied from two sets down for a stunning and emotional 3-2 victory (18-25, 22-25, 25-21, 25-15, 15-13) for its second straight district championship in front of a raucous, bi-partisan crowd at the Pirate Cove. Port Charlotte ended Charlottes 15-match win streak in a two-hour epic (which followed a defeat to the Pirates on Sept. 11) and was able to withstand a monster performance from Shelby Beisner, who had 24 kills and 37 digs in defeat. It was an emotional night for coach Kevin Krause, who despite being down two sets was con“ dent his girls could come back if they were able take the third set. We just had to win one set. I felt if we could do that, we could get in our groove,Ž Krause said. It was a great comeback and one of the best matches I have ever been a part of.Ž Port Charlotte, which came in having won nine of its last 10 matches, got going in the third set and made sophomore Laticia Nina (16 kills) the focal point of its offense. The Tarpons cut a seven-point lead down to one late, but the Pirates prevailed Team rallies to win district championship SUN PHOTOS TIM KERN Port Charlotte celebrates the game winning point in the “ fth set as they claim the District Championship over Charlotte. Photo by Tim Kern Right: The Port Charlotte bench erupts with celebration as they inch closer to a District Championship in the “ fth set. Pirates capture title RALLY | 3

PAGE 30

Page 2 E/N/C www.yoursun.com The Sun | Friday, October 19, 2018 HOW TO ƒ€ Submit a story idea: Email sports@sun-herald.com or call 941-206-1175. Must contain name, address and number. € Report a high school result: Call 877-818-6204 or 941-206-1175. € To report an error: Call the sports department at 941-206-1175 or email sports@sun-herald.com. Florida Lotterywww.flalottery.com PICK 2Oct. 18N .......................................1-0 Oct. 18D .......................................7-6 Oct. 17N .......................................6-8 Oct. 17D .......................................0-4 Oct. 16N .......................................5-2 Oct. 16D .......................................5-0 D-Day, N-Night PICK 3Oct. 18N ....................................3-0-6 Oct. 18D ....................................3-5-1 Oct. 17N ....................................5-5-9 Oct. 17D ....................................5-2-5 Oct. 16N ....................................1-8-9 Oct. 16D ....................................4-7-3 D-Day, N-Night PICK 4Oct. 18N ................................0-0-1-6 Oct. 18D ................................8-9-3-3 Oct. 17N ................................2-2-2-0 Oct. 17D ................................5-8-4-8 Oct. 16N ................................9-6-8-9 Oct. 16D ................................6-2-8-5 D-Day, N-Night PICK 5Oct. 18N .............................0-9-2-3-7 Oct. 18D .............................9-6-4-2-4 Oct. 17N .............................2-7-7-7-8 Oct. 17D .............................1-1-0-4-3 Oct. 16N .............................3-5-6-1-8 Oct. 16D .............................4-3-1-3-1 D-Day, N-Night FANTASY 5Oct. 18 ........................................Late Oct. 17 .....................02-05-09-30-32 Oct. 16 .....................04-06-09-20-23PAYOFF FOR OCT. 173 5-digit winner ...............$66,399.31 246 4-digit winners ..............$130.50 8,938 3-digit winners ..................$10 CASH FOR LIFEOct. 18 .........................7-8-16-20-44 Cash Ball ..........................................3 € € € Oct. 15 .....................21-23-31-55-57 Cash Ball ..........................................4 PAYOFF FOR OCT. 150 5-5 CB ..........................$1,000/Day 0 5-5 .............................$1,000/Week 3 4-5 CB ..................................$2,500 13 4-5 ........................................$500 LUCKY MONEYOct. 16 ............................7-14-20-26 Lucky Ball .........................................5 € € € Oct. 12 ............................4-21-45-46 Lucky Ball .........................................5PAYOFF FOR OCT. 161 4-of-4 LB ..........................$550,000 7 4-of-4 ......................................$739 49 3-of-4 LB ...............................$231 686 3-of-4 ....................................$48 LOTTOOct. 17 ................04-08-40-41-44-48 Oct. 13 ................12-14-20-26-32-52 Oct. 10 ................16-23-24-26-27-28 Oct. 6 ..................15-22-34-40-42-47PAYOFF FOR OCT. 170 6-digit winners ...............$3 million 16 5-digit winners ..................$4,215 907 4-digit winners ................$68.50ESTIMATED JACKPOT $3.5 million POWERBALLOct. 17 .......................3-57-64-68-69 Powerball ...................................... 15 Oct. 13 .....................11-14-32-43-65 Powerball .......................................15 € € € PAYOFF FOR OCT. 170 5-5 + PB .....................$345 million 0 5-5 ..................................$1 million 3 4-5 + PB ............................$50,000 80 4-5 ........................................$100ESTIMATED JACKPOT $430 million MEGA MILLIONSOct. 16 .....................03-45-49-61-69 Mega Ball .........................................9 € € € Oct. 12 .......................4-24-46-61-70 Mega Ball .........................................7PAYOFF FOR OCT. 160 5 of 5 + MB .................$548 million 1 5 of 5 ...............................$1 million 8 2 of 5 + MB ........................$10,000 173 4 of 5 ...................................$500ESTIMATED JACKPOT $970 millionBy DIANA NEARHOSTAMPA BAY TIMESTAMPA „ Ryan Callahan is ahead of schedule. The forward had a target date of Nov. 1, on the early side, to return from offseason shoulder surgery, but the Lightning is making moves that imply he may see the ice sooner. That date could be tonights game against the Red Wings at Amalie Arena. Coach Jon Cooper said Wednesday that Callahan could play on the “ve-game road trip that begins Saturday. He didnt say if Callahan might play before that, but he didnt say no, either. The mere fact that were having this conversation means hes way ahead of schedule,Ž Cooper said. We always err on the side of caution, but Cally has progressed so well, and if we “nd a way to get him in, were going to. Its de“nitely going to be sooner than later.Ž Callahan had surgery on his right shoulder after the Lightning was knocked out of the playoffs in late May and was given a recovery time line of “ve months. He dislocated the shoulder in December and missed three weeks, then injured it again in March and missed “ve games. Callahan missed two more games at the start of the playoffs, then played through pain for 15 games. An early return would be a combination of factors: smooth surgery, Callahans rehabilitation efforts and luck. When guys are in the shape hes in, youre probably going to heal a little bit quicker,Ž Cooper said. He also helped the process with how hard he worked.Ž Callahan is one of the players Cooper and the staff might have to protect from himself a bit „ most players are eager to get back on the ice after health problems even if they arent quite healthy „ but the 33-year-old is also veteran enough to know his body. The Lightning took the “rst step in freeing up a roster spot for Callahan by placing Cory Conacher on waivers, a likely precursor to sending him to the AHL. But the Lightning also re-signed Conacher to a one-year, one-way deal for next season worth $700,000. Conacher played in one of the Lightnings “rst four games. That move says something about Mathieu Joseph, a 21-year-old rookie on a two-way contract, which means he could have been sent down without needing to clear waivers. Joseph, who was something of a surprise to make the team out of training camp, has earned his spot for now. He passes the test every time he plays,Ž Cooper said. Its one thing you look for in players: Are they going to sag? At some point, probably, but hes showing no signs of that. Hes actually getting better.Ž If there wasnt a chance to get Joseph double-digit minutes consistently, the Lightning might have considered sending him down, but hes averaging about 13:30 and hes helping us win games,Ž Cooper said. Dotchin signs with Anaheim Defenseman Jake Dotchin, released by the Lightning at the start of training camp for what the team called a breach of contract, signed a oneyear deal with Anaheim. It was believed the Lightning parted ways with Dotchin, 24, because he came to camp out of shape. Before he signed with Anaheim, the players association “led a grievance against the Lightning on Dotchins behalf, Dotchins agent, Samuel Perreault, said.Ryan Callahan ahead of schedule on return to LightningBy JAY COHENAP SPORTS WRITERCHICAGO „ Blackhawks goaltender Corey Crawford will start Thursday night against Arizona in his “rst game since he missed most of last season because of a concussion. Coach Joel Quenneville con“rmed Crawfords return at the teams morning skate. Rookie forward Luke Johnson was assigned to Rockford of the American Hockey League, leaving three goaltenders on Chicagos roster. Its the “rst game for Crawford since Dec. 23. Its exciting,Ž Quenneville said. Im sure hes looking forward to it and we all are excited about him in there as well. Itll be a fun situation for the guys seeing him back in net as well, so were looking for everybody to be excited about tonights game.Ž The 33-year-old Crawford helped Chicago win the Stanley Cup in 2013 and 2015. Without him last season, the Blackhawks tumbled into last place in the Central Division and missed the playoffs for the “rst time since 2008. The two-time All-Star has 230 wins, a 2.37 goals-against average and a .919 save percentage in 409 career games. I think were all happy to see him back on the ice,Ž star forward Patrick Kane said. He seems like hes in a good mood lately. A lot of smiles out there. Good to have him back.Ž Crawford went 169-2 with a 2.27 GAA last season before he was placed on injured reserve. He faced some shots during a morning skate in Arizona on Feb. 12, but was never able to come back. Crawfords return creates a crowded situation in Chicagos net with Cam Ward and Anton Forsberg. Ward started Chicagos “rst “ve games. Forsberg hasnt played yet this season. Beginning with the matchup with the Coyotes, the Blackhawks have three games in the next four nights and seven in the next 11 days. Well see how that goes. I know that we have three right now on our roster,Ž Quenneville said about the goaltending situation. With three in four nights, well see how that plays out.ŽBlackhawks goalie Crawford to make season debut vs Coyotes AP PHOTOChicago Blackhawks right wing Alex DeBrincat, center, celebrates with teammates after scoring in overtime against the St. Louis Blues during an NHL hockey game Oct. 13, 2018, in Chicago. The Blackhawks won 4-3. Schedule subject to change and/ or blackoutsAUTO RACING10:55 a.m. ESPNU „ Formula One, United States Grand Prix, practice, at Austin, Texas 2 p.m. NBCSN „ NASCAR, Monster Energy Series, Hollywood Casino 400, practice, at Kansas City, Kan. 2:55 p.m. ESPNU „ Formula One, United States Grand Prix, practice, at Austin, Texas 3 p.m. NBCSN „ NASCAR, Xnity Series, Kansas Lottery 300, practice, at Kansas City, Kan. 5 p.m. NBCSN „ NASCAR, Xnity Series, Kansas Lottery 300, nal practice, at Kansas City, Kan. 7 p.m. NBCSN „ NASCAR, Monster Energy Series, Hollywood Casino 400, qualifying, at Kansas City, Kan. 8:30 p.m. FS2 „ ARCA Series, Kansas 150, at Kansas City, Kan.COLLEGE FOOTBALL7 p.m. ESPNU „ Yale at Penn 9 p.m. ESPN2 „ Colorado St. at Boise St. 10 p.m. CBSSN „ Air Force at UNLVGOLF6 a.m. GOLF „ European PGA, Andalucia Valderrama Masters, second round, at Sotogrande, Spain 9:30 a.m. GOLF „ European PGA, Andalucia Valderrama Masters, second round, at Sotogrande, Spain 12:30 p.m. GOLF „ LPGA Tour, Buick Shanghai, second round, at Shanghai (same-day tape) 2:30 p.m. GOLF „ Champions Tour, Dominion Energy Charity Classic, rst round, at Richmond, Va. 10 p.m. GOLF „ PGA Tour, The CJ Cup at Nine Bridges, third round, at Jeju Island, South KoreaMLB BASEBALL8:30 p.m. FS1 „ NL Championship Series, Game 6, L.A. Dodgers at MilwaukeeNBA BASKETBALL8 p.m. ESPN „ Boston at Toronto 10:30 p.m. ESPN „ Golden State at UtahNHL HOCKEY8 p.m. NBCSN „ Minnesota at DallasSOCCER2:30 p.m. FS2 „ Bundesliga, Eintracht Frankfurt vs. Fortuna Dsseldorf SPORTS ON TV By MARK DIDTLERASSOCIATED PRESSTAMPA, Fla. „ Steven Stamkos scored his “rst goal of the season, Andrei Vasilevskiy made 29 saves and the Tampa Bay Lightning beat the Detroit Red Wings 3-1 on Thursday night. Stamkos ended a 16-game regular-season goal drought dating to last season from the slot with 4:41 left in the second. The goal gave the Lightning a 2-1 lead. Vasilevskiy, 7-0-0 against Detroit, stopped Christoffer Ehns shot during a 2-on-none short-handed break in the “rst and made a post-to-post glove save on Frans Nielsen during a second period 2-on-1. Brayden Point and Alex Killorn also scored for the Lightning, who went 4-1-0 on a season-opening homestand. Tampa Bay has won 12 in a row against the Red Wings. Detroit, winless at 0-52, got a goal from Luke Glendening, and Jimmy Howard stopped 28 shots. Its the Red Wings worst season-opening stretch since opening the 1985-86 season with eight losses and a tie. Howard made a strong save on Stamkos during a 3-on-1 in the third. Killorn made it 3-1 on a late empty-netter. Point opened the scoring 7:33 into the game when Yanni Gourdes pass went off his skate and pass Howard. Glendening tied it on a rebound at 6:30 of the second. Tampa Bay remains the lone NHL team not allowing a power-play goal, running its seasonopening streak to 23 after Detroit went 0 for 5. Tampa Bay right wing Ryan Callahan played for the “rst time since offseason right shoulder surgery. The Red Wings injurydepleted defensive corps got the return of Trevor Daley, who had an assist after missing four games with a neck injury. Mike Green (virus) and Jonathan Ericsson (upper body) both practiced with the team. Danny DeKeyser (hand) is also out. NOTES: Stamkos has an eight-game point streak against Detroit (six goals, 11 points). ... Tampa Bay acquired F Mitch Hults from Anaheim in return for future considerations and assigned him to Syracuse of the AHL. C Cory Conacher was reassigned and F Danick Martel sent for a conditional stint to Syracuse. UP NEXT Red Wings: Play Saturday at Florida. Lightning: Start a fourgame road trip Saturday at Minnesota.Stamkos gets 1st goal, Lightning beat winless Red Wings 3-1 Tampa Bay Lightnings Andrei Vasilevskiy, of Russia, makes a save on a short-handed breakaway by Detroit Red Wings Justin Abdelkader (8) and Christoer Ehn, of Czech Republic, during the rst period of an NHL hockey game Thursday, Oct. 18, 2018, in Tampa, Fla. AP PHOTOSTampa Bay Lightnings Brayden Point, second from right, celebrates his goal with teammates, from left, Yanni Gourde, Ondrej Palat, and Tyler Johnson during the rst period of an NHL hockey game against the Detroit Red Wings Thursday, Oct. 18, 2018, in Tampa, Fla.

PAGE 31

The Sun | Friday, October 19, 2018 www.yoursun.com E/N/C Page 3By VINNIE PORTELLVENICE SPORTS EDITORThe Lemon Bay football team has endured such a tough schedule, that even at 1-6 this season, the Mantas were in the midst of the playoff hunt as recently as last week. Lemon Bay was ranked “fth for 5A Region-3 because the combined record of its opponents so far this year has been a staggering 35-15. However, after falling to Southeast last week, 17-12, Lemon Bay dropped from “fth to 14th. Clearly, 5A Region-3 is going to be a tight race down the stretch, as the Mantas are within two points per game of seven teams ahead of them. Absolutely I told those guys, Weve been playing tough teams, and were being rewarded for it,Ž Lemon Bay coach Don Southwell said. Had we won, wed still be in the mix. Were still not out of it.Ž If the Mantas want to pull off the improbable and make a late-season playoff push, time is of the essence. Though Lemon Bay fell nine spots in the FHSAA Week 8 Power Rankings, a three-game winning streak to end the season could make things interesting in 5A Region-3. But before the Mantas can think about the playoffs, “rst they must defeat the Tornadoes at Booker High School tonight. Booker (3-4) has had an up-and-down season throughout 2018. Booker lost three of its “rst four games … getting blown out by Riverview, Clearwater Central Catholic and Hardee … to open the season. However, the Tornadoes have shown ”ashes of life since that rough start, handling Bayshore (28-7) and DeSoto County (196) with ease while also hanging with powerhouse Braden River (38-20). Theyre very athletic,Ž Southwell said. They have really good size. Theyre kind of like us, the record isnt the whole story of their team. Theyre a lot better than the record that they have. Theyve played a lot of good teams and they beat a pretty good DeSoto team. So, were going to have to play really well and play our best game to win.Ž Last season, Lemon Bay and Booker went down to the wire, with the Mantas coming up short on a goal line interception in the closing minutes of the game in a 26-21 loss. The loss eliminated Lemon Bay from playoff contention in 2017, and could likely serve as the knockout blow to the Mantas playoff hopes again this season. In order for Lemon Bay to pull out the win, the Mantas offense will have to “nd ways to keep them in the game. Booker has held its opponents to 6, 7 and 13 points in its last three wins, and will likely test the Lemon Bay offense on Friday. Luckily for Lemon Bay, the offense is starting to get in sync. Leaning on the rushing attack, starting running back Keegan Marinola has been a force for the Mantas. The senior has reeled off back-toback games of over 120 yards and a touchdown, and has not only helped his team score, but also helped with controlling the Mantas time of possession. Tonight, theyll need Marinola to churn out some big plays and their defense to hold the Tornadoes in check if the Mantas want another shot at keeping their season alive. Early in the year, we had spotty success offensively, but we didnt really have an identity,Ž Southwell said. Then we went to this mode of offense that were running now, which Keegan is a big part of now. And yeah, thats what were good at. A coachs job is to “nd what his players can do, not necessarily what weve always done or what we want to do. Its what can these kids do? And I think weve started to “nd that.ŽPlayoff hopes on the line for Lemon Bay SUN PHOTO BY TIM KERNLemon Bay running back Keegan Marinola (No. 17) has carried the Mantas on oense, rushing for over 120 yards in each of the past two games. TODAY Cross-countryLemon Bay at CCC Time, 8 a.m. North Port at Clearwater Christian, 4 p.m. FootballLemon Bay at Booker, 7:30 p.m. Charlotte at Cape Coral, 7 p.m. Port Charlotte at Island Coast, 7:30 p.m. North Port at Palmetto, 7:30 p.m. Venice at Sarasota, 7:30 p.m. DeSoto vs. Bayshore 7:30 p.m. PREP SPORTS CALENDAR PREP VOLLEYBALL: VENICE 3, LAKEWOOD RANCH 0 PREP FOOTBALL: Lemon Bay By VINNIE PORTELLSPORTS EDITORThe last time the Venice girls volleyball team didnt win its district championship, many of its current members hadnt even been born yet. Venice and coach Brian Wheatley began the streak of district titles in 2002, and the Indians added to that record Thursday night at the TeePee, making it 17 straight district titles as they swept Lakewood Ranch (25-14, 25-10, 25-5) to win the 8A District-11 tournament. Any time you can win a championship, its something special,Ž Wheatley said. I just got done telling them, Theres a lot of teams who dont ever win district championships, and its a special moment. To think that this streak started when these guys were just being born, its really incredible. Who would have thought that when these seniors were in the hospital being born that this streak would start?Ž Lakewood Ranch hung with Venice in the opening minutes of the “rst set, but that was as much “ght as the Mustangs could muster. It wouldnt take long for the Indians to pull away. A powerful kill from middle hitter Aja Jones (9 kills) sent two Mustangs defenders diving to the ground, setting the tone early on for the Indians. Senior outside hitter Sena Szczepaniuk (9 kills) joined in on the action, “ring shots that the Mustangs could hardly reach, let alone return. Once the Indians stretched their lead to double digits, they made quick work of the Mustangs. Its an honor to keep this tradition going,Ž Szczepaniuk said. Weve been looking forward to this moment for so long. Ever since we were younger, we wanted to be on this team. We also looked forward to being the seniors, so its awesome.Ž Venices front row players presented a problem for Lakewood Ranch all night long, as the severe size difference allowed the Indians to block shots at the net with ease and also deliver devastating spikes. Along with Venices size advantage, the Indians also capitalized on errors on the other side of the net. The Mustangs had trouble returning the Indians shots in bounds or over the net, giving Venice more than enough of a cushion to win the set with ease. Leading 2-0, Venice showed no mercy. Junior outside hitter Sadie Kluner (7 kills) overpowered the opposition from the right side of the net while Jones and middle hitter Carley Faulkner blocked nearly anything that came their way. Eventually, Venice built up a near 20-point lead before delivering the knockout punch with a block from Faulkner. With district play out of the way, Venice turns its focus to the regional playoffs, which begin on Wednesday for the Indians at the TeePee. Venice will host the winner of Riverdale vs. Gulf Coast as it continues its quest for a sixth state championship. The big picture is starting to become a little bit clearer,Ž Wheatley said. Were in the humble pursuit of that big picture.ŽLady Indians push district title streak to 17 Venice proved to be too much for Lakewood Ranch at the net on Thursday night. In this photo, Carley Faulkner (No. 15) blocks a Mustangs shot while Sena Szczepaniuk helps defend. SUN PHOTOS BY JUSTIN FENNELL Junior outside hitter Sadie Kluner provided power from the right side, contributing seven kills against Lakewood Ranch.to force a fourth set. Thats when the breaks started going Port Charlottes way, net serves started dropping in, they started to win the long rallies and Kiersten Tisdale (10 kills) served up a run that helped force a “fth set. Charlotte got the early lead in that set, but committed two rare rotation violations and the Charlotte bench got a yellow card, as the Pirates came back to take the lead for good on Alicia Kowalskis serve. After the “nal point, the Port Charlotte faithful poured onto the court to celebrate a moment that seemed improbable an hour earlier. After that second game, I asked how bad do we want this. I saw they wanted it and thats how I knew we could do it,Ž Nina said. We completely turned it around and played harder.Ž This was the best game Ive been a part of. We worked so hard. We needed more energy to push through the next three games,Ž said senior McKenzie Stewart. In the beginning, I think we got too excited and needed to calm down. Once we did, we took control. At “rst, it seemed like the Tarpons (23-5) were going to take the district title and hide as they won the “rst two sets in front of a crowd that had a slight edge on their side. But the Pirates slowly gained the momentum, and before long things started to unravel. In the third set we couldnt get a block up. We didnt have our usual power. Those violations in the “fth set, I dont know,Ž Dill said. They started to shut down Shelby and we needed to go other places.Ž Kelsey Nolan had 26 assists, while Eva Le had 28 digs and four aces for Charlotte. Port Charlotte (21-6) will face the loser of the match between Key Largo and Osceola at home. Charlotte, will have to travel to the winner of that District 7A-9 match on Friday.RALLYFROM PAGE 1 SUN PHOTOS TIM KERN The Port Charlotte bench erupts with celebration as they inch closer to a District Championship in the “fth set.

PAGE 32

Page 4 E/N/C www.yoursun.com The Sun | Friday, October 19, 2018By TIM DAHLBERGAP SPORTS COLUMNISTEven before he took the mound to twirl a playoff masterpiece, the talk was it could be the last time Clayton Kershaw „ who has an opt-out clause in the contract that will pay him $65 million the next two years „ wears the Dodgers home whites. That would be bad for the Dodgers on two fronts. No. 1, it would mean they lose the next two games in Milwaukee and fall short of the World Series. No. 2, it would mean they lose a pitcher who is in the conversation just after Sandy Koufax when it comes to the alltime Dodger greats. Dont fear, Dodger fans. Its highly doubtful Kershaw is going anywhere. The ace lefty was coy talking about possible free agency before his start Wednesday in Los Angeles, when he redeemed himself for a dismal performance in Game 1 of the NLCS by pitching three-hit ball over seven innings as the Dodgers moved within a game of the World Series with a 5-2 win. He said the kind of things a player is supposed to say to avoid tipping off his thoughts or alienating any of his fans. I have not made a decision,Ž Kershaw said. And to my understanding you get 10 days after the World Series. So should be a busy 10 days.Ž Kershaw has the contractual right to opt out of the seven-year deal signed in 2014 that pays him $215 million, and to use the leverage that comes with it. Thats likely, at the very least, to get him a few more years at the same kind of money hes making today. Make no mistake about it, that money is huge. Kershaw is making $34 million this year, putting him just behind Angels out“elder Mike Trout after leading the highest-paid list for the previous three years. And, for the most part, Kershaw has earned his pay. Hes an astonishing 153-69 in 11 years as a Dodger, with an ERA of 2.39 and a WAR (wins above replacement) of 62.1. But his innings are in decline, partly because of injury and partly because of the way baseball is evolving. Kershaws ERA has inched up as his fastball has gone down in velocity, and hes no longer the automatic win Dodger fans pencil him in for every time he takes the mound. By itself, that might not be enough for teams to pass on emptying the wallet to sign him. There arent many impact players like Kershaw, and the idea of him taking the mound every “ve days would have any general manager salivating. But baseball doesnt value the starting pitcher like it used to, which was on display in Wednesdays game when Milwaukee manager Craig Counsell removed starter Wade Miley after just “ve pitches. The move was unconventional and made mostly because Counsell hoped the Dodgers would load their lineup with right-handed hitters, but the trend across baseball is toward using starters less and replacing them with multiple relievers. Fox analyst and Hall of Famer John Smoltz believes the analytical age is causing teams to rethink the traditional rotation. Its cheaper „ and sometimes more effective „ to have pitchers throw as hard as they can for as long as they can, he says, and then replace them with another pitcher who can do the same. Its hard-pressed for me to think that at the end of the day this is not just a cheaper version of baseball,Ž Smoltz said earlier this year. You can operate your team paying guys less and utilizing them in their younger years when theyre not making so much. Burn and churn and just keep shuf”ing the deck in the bullpen.Ž Kershaws value to the Dodgers was also questioned when he was passed over as Game 1 starter in the division series against Atlanta. Kershaw was miffed, then went out to pitch eight innings of two-hit ball to win Game 2. But he stumbled when picked to start the NLCS, not getting an out in the fourth inning before being pulled. And while he rebounded against the Brewers in Game 5, the knock on Kershaw is that, for all his greatness, he has underperformed at crucial times in the postseason and has yet to deliver the Dodgers a World Series title. That could change in the next two weeks as the Dodgers chase their “rst championship in 30 years. It might also convince the Dodgers to add as many years onto Kershaws contract as he will likely want. It will be money well spent, because Kershaw is as much an institution in LA as the great Dodger pitchers of the past. Vin Scully himself has compared him to Koufax except, of course, for the fact Koufax won three World Series rings in Los Angeles. No matter what happens in Milwaukee, though, expect Kershaw to remain a Dodger for years to come.Column: Big game and a big decision for Kershaw AP PHOTOSLos Angeles Dodgers starting pitcher Clayton Kershaw throws during the “rst inning of Game 5 of the National League Championship Series baseball game against the Milwaukee Brewers Wednesday in Los Angeles. Los Angeles Dodgers starting pitcher Clayton Kershaw reacts after getting Milwaukee Brewers Jesus Aguilar to strike out with bases loaded during the third inning of Game 5. Los Angeles Dodgers starting pitcher Clayton Kershaw throws during the “rst inning of Game 5 of the National League Championship Series. By ERIK BOLANDNEWSDAY (TNS)HOUSTON „ The defending world champion Astros found themselves on the brink of elimination from the postseason entering Thursday night. Although its important to point out that the Astros didnt enunciate this, to the vast majority of Houston fans, there was one person responsible for that: Joe West, the right-“eld umpire for Game 4 of the American League Championship Series who called spectator interference on what would have been a two-run homer by Jose Altuve in the “rst inning of the Astros 8-6 loss. Plenty of the fans ire, as well as plenty of the Houston medias, also was directed at the replay umpire in New York. He didnt think there was conclusive evidence to overturn the call of West, who is second all-time in games umpired and last season became just the third ump in MLB history to reach the 5,000-game plateau. Only Bill Klem, who retired in 1941, of“ciated more games. Theres nothing more that you can do,Ž Astros manager A.J. Hinch said before Game 5. From a functional standpoint inside this clubhouse, weve had to move long past that.Ž In the early morning hours after Game 4, Hinch clearly thought Altuve deserved the home run, but said thats not the differenceŽ in why his club lost. Theres no mechanism for me to change their mind, change their interpretation, change the fact that I thought the ball was a row or two into the stands,Ž Hinch said. It doesnt matter what I think. Im not in New York, and Im not an umpire.Ž After George Springers one-out single in the “rst, the right-handed-hitting Altuve slapped one to right. Mookie Betts charged toward the wall and seemed to time his jump perfectly as the ball began to clear the wall. Betts glove connected with a fan and closed, and the ball smacked off it and back onto the “eld. West immediately called fan interference. Instead of the score being tied at 2, Altuve was ruled out. At dispute was this part of Rule 6.01 under Spectator Interference: No interference shall be allowed when a “elder reaches over a fence, railing, rope or into a stand to catch a ball. He does so at his own risk. However, should a spectator reach out on the playing “eld side of such fence, railing or rope, and plainly prevent the “elder from catching the ball, then the batsman should be called out for the spectators interference.Ž West told a pool reporter that in his estimation the fan was on the playing “eld side. He hit the ball to right “eld. He jumped up to try to make a catch,Ž West said. The fan interfered with him over the playing “eld. Thats why I called spectator interference.Ž Asked if it was a clearŽ call, West said, Yes,Ž adding later that the replay of“cial said I was right.Ž Technically, the last part isnt true, because replay umpire James Hoye came back with standsŽ instead of con“rmed,Ž which would have meant a replay showed West to be de“nitively correct. Regardless, the one camera, located in right “eld, that might have given a conclusive look was obscured by a poorly placed security guard, who blocked that cameras view of the play. Hinch was asked Thursday if he would like to see all ballparks have a divider between fans and the wall, which in theory would prevent them from being able to reach into the “eld of play. Yeah, if you dont have perfect camera angles, I think we have to do something,Ž Hinch said. But its (a divider) easier that way, I think. But I think that might be a little more reactionary than proactive. Im sure the fans love being in that front row. Im sure those are valuable seats. But, yeah, I guess being fresh off last night, Id like to see something different than I saw last night.Ž MLB MLB: Dodgers MLB: ALCSHOUSTON (AP) „ Boston Red Sox manager Alex Cora says Chris Sale is set to make his next start, lining up the lefty ace for a potential AL Championship Series clincher or World Series opener. Cora said before Game 5 against Houston on Thursday that Sale threw off ”at ground again earlier in the day and was feeling better since the stomach illness that led to him spending a night in a hospital. So hes ready for his next start,Ž Cora said. The next Red Sox game will be home in Fenway Park, either Game 6 against the Astros on Saturday or the World Series opener of Tuesday. Boston led Houston 3-1 in the best-of-seven ALCS. Sale has been regaining strength since his release Monday from Massachusetts General Hospital, where he spent Sunday night for observation. The club hasnt speci“ed Sales ailment or treatment.Red Sox ace Sale ready to make next postseason start AP PHOTOBoston Red Sox starting pitcher Chris Sale warms up during batting practice.Umpire Joe West defends his controversial call of spectator interference

PAGE 33

The Sun | Friday, October 19, 2018 www.yoursun.com E/N/C Page 5 SCOREBOARD PRO BASEBALLPLAYOFFSAll times EasternLEAGUE CHAMPIONSHIP SERIES (Best-of-7; x-if necessary) American LeagueAll games on TBSBOSTON 3, HOUSTON 1Oct. 13: Houston 7, Boston 2 Oct. 14: Boston 7, Houston 5 Oct. 16: Boston 8, Houston 2 Wednesday: Boston 8, Houston 6 Thursday: Boston at Houston, late x -Saturday: Houston at Boston (Sale 12-4), 5:09 p.m. x -Sunday: Houston at Boston, 7:39 p.m.WEDNESDAYS LATE ALCS GAME 4: RED SOX 8, ASTROS 6BOSTON AB R H BI BB SO AVG. Betts rf 5 2 1 0 0 1 .278 Benintendi lf 5 2 2 0 0 0 .263 Martinez dh 4 2 2 1 1 1 .200 Bogaerts ss 4 0 2 2 1 1 .333 Devers 3b 5 0 1 2 0 3 .444 Kinsler 2b 0 0 0 0 0 0 .000 Pearce 1b 3 0 0 0 2 1 .214 Holt 2b-3b 4 0 1 1 1 0 .125 Vazquez c 3 1 1 0 0 1 .100 a-Moreland ph 1 0 0 0 0 0 .500 Leon c 1 0 0 0 0 0 .000 Bradley Jr. cf 2 1 1 2 2 0 .250 TOTALS 37 8 11 8 7 8 HOUSTON AB R H BI BB SO AVG. Bregman 3b 5 1 0 0 0 1 .182 Springer cf 4 1 3 1 1 0 .412 Altuve dh 5 1 1 1 0 0 .250 Gonzalez 2b 4 0 1 0 0 1 .188 Gurriel 1b 5 1 1 0 0 0 .176 Reddick rf 4 1 2 1 1 1 .200 Correa ss 4 0 3 2 1 1 .400 Maldonado c 3 0 0 0 0 0 .111 b-White ph 1 0 0 0 0 1 .000 McCann c 1 0 0 0 0 0 .000 Kemp lf 3 1 2 1 2 1 .375 TOTALS 39 6 13 6 5 6 BOSTON 201 012 110„8 11 1 HOUSTON 012 110 010„6 13 0 a-grounded out for Vazquez in the 7th. bstruck out for Maldonado in the 7th. E„Porcello (1). LOB„Boston 11, Houston 13. 2B„Benintendi 2 (2), Bogaerts (1), Vazquez (1), Springer (3), Altuve (1), Reddick (1), Correa (1). HR„Bradley Jr. (2), off James; Springer (1), off Porcello; Kemp (1), off Porcello. RBIs„Martinez (2), Bogaerts 2 (3), Devers 2 (3), Holt (1), Bradley Jr. 2 (9), Springer (5), Altuve (2), Reddick (2), Correa 2 (3), Kemp (1). SB„ Springer (1). CS„Bradley Jr. (1). Runners left in scoring position„Boston 5 (Betts 2, Pearce, Moreland 2); Houston 7 (Bregman 2, Altuve, Gonzalez, Gurriel, White 2). RISP„Boston 5 for 14; Houston 3 for 12. Runners moved up„Benintendi, Devers, Leon, Altuve, McCann. BOSTON IP H R ER BB SO NP ERA Porcello 4 7 4 4 1 3 68 7.20 Kelly, W, 1-1 1 2 1 1 0 1 25 3.00 Rodriguez 0 0 0 0 1 0 7 0.00 Brasier, H, 3 1.2 2 0 0 0 0 23 0.00 Barnes, H, 1 .1 0 0 0 0 1 5 0.00 Kimbrel, S, 2-2 2 2 1 1 3 1 35 6.00 HOUSTON IP H R ER BB SO NP ERA Morton 2.1 3 3 3 2 2 53 11.57 James, L, 0-1 3.2 4 3 3 1 5 51 7.71 Pressly .2 1 1 1 2 0 23 3.38 McCullers 1.1 2 1 1 1 0 33 3.00 Sipp .1 1 0 0 1 1 14 0.00 McHugh .2 0 0 0 0 0 7 0.00 Rodriguez pitched to 1 batter in the 6th. Inherited runners-scored„Brasier 1-0, Barnes 2-0, James 1-0, McCullers 3-1, McHugh 2-0. HBP„Morton (Betts), Porcello (Gonzalez), Kimbrel (Bregman), McHugh (Bradley Jr.). WP„Morton 2, Kelly, McCullers. Umpires„Home, Mark Carlson; First, Chris Guccione; Second, Mark Wegner; Third, Bill Miller; Right, Joe West; Left, Vic Carapazza. T„4:33. A„43,277 (41,168).National LeagueFox and FS1L.A. DODGERS 3, MILWAUKEE 2Oct. 12: Milwaukee 6, Los Angeles 5 Oct. 13: Los Angeles 4, Milwaukee 3 Oct. 15: Milwaukee 4, Los Angeles 0 Oct. 16: Los Angeles 2, Milwaukee 1, 13 innings Wednesday: Los Angeles 5, Milwaukee 2 Today: Los Angeles (Ryu 7-3) at Milwaukee (Miley 5-2), 8:39 p.m. x -Saturday: Los Angeles at Milwaukee, 9:09 p.m.PRO FOOTBALLNFL All times Eastern AMERICAN CONFERENCE EAST W L T PCT. PF PA New England 4 2 0 .667 176 148 Miami 4 2 0 .667 130 145 N.Y. Jets 3 3 0 .500 165 139 Buffalo 2 4 0 .333 76 138 SOUTH W L T PCT. PF PA Tennessee 3 3 0 .500 87 107 Houston 3 3 0 .500 135 137 Jacksonville 3 3 0 .500 109 126 Indianapolis 1 5 0 .167 152 180 NORTH W L T PCT. PF PA Cincinnati 4 2 0 .667 174 158 Baltimore 4 2 0 .667 153 77 Pittsburgh 3 2 1 .583 171 154 Cleveland 2 3 1 .417 128 151 WEST W L T PCT. PF PA Kansas City 5 1 0 .833 215 172 L.A. Chargers 4 2 0 .667 175 144 Denver 2 4 0 .333 120 154 Oakland 1 5 0 .167 110 176 NATIONAL CONFERENCE EAST W L T PCT. PF PA Washington 3 2 0 .600 106 104 Dallas 3 3 0 .500 123 103 Philadelphia 3 3 0 .500 137 117 N.Y. Giants 1 5 0 .167 117 162 S OUTH W L T PCT. PF PA New Orleans 4 1 0 .800 180 140 Carolina 3 2 0 .600 121 114 Tampa Bay 2 3 0 .400 141 173 Atlanta 2 4 0 .333 167 192 NORTH W L T PCT. PF PA Chicago 3 2 0 .600 139 96 Minnesota 3 2 1 .583 140 148 Green Bay 3 2 1 .583 148 144 Detroit 2 3 0 .400 125 137 WEST W L T PCT. PF PA L.A. Rams 6 0 0 1.000 196 118 Seattle 3 3 0 .500 143 117 San Francisco 1 5 0 .167 148 179 A rizona 1 5 0 .167 82 139WEEK 7 Thursdays GameDenver at Arizona, lateSundays GamesTennessee vs L.A. Chargers at London, UK, 9:30 a.m. Minnesota at N.Y. Jets, 1 p.m. Cleveland at Tampa Bay, 1 p.m. Detroit at Miami, 1 p.m. Houston at Jacksonville, 1 p.m. Carolina at Philadelphia, 1 p.m. New England at Chicago, 1 p.m. Buffalo at Indianapolis, 1 p.m. New Orleans at Baltimore, 4:05 p.m. L.A. Rams at San Francisco, 4:25 p.m. Dallas at Washington, 4:25 p.m. Cincinnati at Kansas City, 8:20 p.m.Mondays GameN.Y. Giants at Atlanta, 8:15 p.m. Open: Seattle, Green Bay, Oakland, PittsburghWEEK 8 Thursday, Oct. 25Miami at Houston, 8:20 p.m.Sunday, Oct. 28Philadelphia vs Jacksonville at London, UK, 9:30 a.m. Cleveland at Pittsburgh, 1 p.m. Washington at N.Y. Giants, 1 p.m. Seattle at Detroit, 1 p.m. Baltimore at Carolina, 1 p.m. Denver at Kansas City, 1 p.m. Tampa Bay at Cincinnati, 1 p.m. N.Y. Jets at Chicago, 1 p.m. Indianapolis at Oakland, 4:05 p.m. Green Bay at L.A. Rams, 4:25 p.m. San Francisco at Arizona, 4:25 p.m. New Orleans at Minnesota, 8:20 p.m.Monday, Oct. 29New England at Buffalo, 8:15 p.m. Open: Dallas, Tennessee, L.A. Chargers, AtlantaNFL INJURY REPORTThe National Football League injury report, as provided by the league:TodayDENVER at ARIZONA „ BRONCOS: OUT: CB Adam Jones (thigh), G Ronald Leary (achilles), LB Shane Ray (ankle/wrist), S Dymonte Thomas (chest), T Jared Veldheer (knee). CARDINALS: OUT: S Tre Boston (shoulder/ ribs), G Mike Iupati (back), G Jeremy Vujnovich (hamstring). QUESTIONABLE: G Justin Pugh (hand), CB Jamar Taylor (back).SundayBUFFALO at INDIANAPOLIS „ BILLS: DNP: LB Lorenzo Alexander (not injury related), QB Josh Allen (right elbow), RB Taiwan Jones (neck), DT Kyle Williams (not injury related). LIMITED: G Vladimir Ducasse (knee), DE Trent Murphy (ankle). COLTS: DNP: DT Denico Autry (hamstring), TE Jack Doyle (hip), WR Ryan Grant (ankle), CB Arthur Maulet (hip), RB Robert Turbin (shoulder). LIMITED: TE Erik Swoope (knee). FULL: S Clayton Geathers (concussion/neck), T Denzelle Good (not injury related), WR T.Y. Hilton (chest/hamstring), DT Margus Hunt (knee). CAROLINA at PHILADELPHIA „ PANTHERS: DNP: S Mike Adams (not injury related), DE Mario Addison (not injury related), LB Ben Jacobs (not injury related), DT Kyle Love (shoulder), DE Julius Peppers (not injury related), LB Andre Smith (hamstring). LIMITED: CB Donte Jackson (groin), TE Greg Olsen (foot). EAGLES: DNP: LB D.J. Alexander (quadricep), CB Rasul Douglas (not injury related), LB Nathan Gerry (ankle/ knee), S Corey Graham (hamstring), T Lane Johnson (ankle), CB Sidney Jones (hamstring), RB Darren Sproles (hamstring). LIMITED: DE Derek Barnett (shoulder), DT Haloti Ngata (calf), T Jason Peters (biceps), QB Carson Wentz (back). CLEVELAND at TAMPA BAY „ BROWNS: DNP: WR Rashard Higgins (knee), LB Joe Schobert (hamstring), C J.C. Tretter (ankle). FULL: TE David Njoku (knee), LB Tanner Vallejo (concussion). BUCCANEERS: DNP: DE Vinny Curry (ankle), DT Gerald McCoy (calf). LIMITED: CB Carlton Davis (back), T Demar Dotson (knee/shoulder), S Jordan Whitehead (hamstring). FULL: QB Jameis Winston (hip). DALLAS at WASHINGTON „ COWBOYS: DNP: WR Tavon Austin (groin), LB Joe Thomas (foot). LIMITED: CB Chidobe Awuzie (ankle), DE Randy Gregory (knee), DE David Irving (not injury related), DE Demarcus Lawrence (shoulder), LB Sean Lee (hamstring). FULL: WR Brice Butler (groin), DE Taco Charlton (thumb), DT Maliek Collins (knee), T Tyron Smith (ankle), WR Deonte Thompson (hamstring). REDSKINS: DNP: S Troy Apke (hamstring), WR Jamison C rowder (ankle), CB Danny Johnson (forearm), G Shawn Lauvao (calf), RB Adrian Peterson (shoulder/ankle), WR Paul Richardson (shoulder/knee), G Brandon Scherff (knee). LIMITED: LB Ryan Kerrigan (chest), RB Chris Thompson (rib/knee). FULL: LB Zach Brown (oblique/shin), WR Josh Doctson (heel), QB Colt McCoy (right thumb), T Trent Williams (knee). DETROIT at MIAMI „ LIONS: DNP: RB Theo Riddick (knee). LIMITED: DE Ezekiel Ansah (shoulder), G T.J. Lang (concussion), TE Michael Roberts (knee). FULL: LB Eli Harold (not injury related), RB Kerryon Johnson (ankle), CB Teez Tabor (groin), S Tavon Wilson (back). DOLPHINS: DNP: DE Charles Harris (calf), DE Jonathan Woodard (concussion). LIMITED: WR Danny Amendola (not injury related), DE Andre Branch (knee), CB Bobby McCain (knee), QB Ryan Tannehill (right shoulder), DE Cameron Wake (knee). FULL: G Jesse Davis (elbow), TE A.J. Derby (foot), WR Jakeem Grant (shoulder), S Reshad Jones (shoulder), S T.J. McDonald (knee), WR DeVante Parker (quadricep). HOUSTON at JACKSONVILLE „ TEXANS: DNP: CB Aaron Colvin (ankle), G Zach Fulton (ankle), LB Brian Peters (ankle). LIMITED: WR Keke Coutee (hamstring), WR Will Fuller (hip), WR DeAndre Hopkins (foot). FULL: DE Joel Heath (knee), CB Kareem Jackson (thigh), CB Johnathan Joseph (shoulder), LB Whitney Mercilus (ankle), RB Lamar Miller (chest), QB Deshaun Watson (chest), CB Shareece Wright (shoulder/hand). JAGUARS: DNP: DE Calais Campbell (ankle), RB Leonard Fournette (hamstring), CB D.J. Hayden (toe), CB Tre Herndon (hamstring), C Brandon Linder (knee), G Andrew Norwell (foot), RB T.J. Yeldon (foot/ankle). LIMITED: TE James OShaughnessy (hip), T Jermey Parnell (knee). L.A. RAMS at SAN FRANCISCO „ RAMS: Practice Not Complete. 49ERS: DNP: WR Pierre Garcon (shoulder/knee), G Mike Person (knee), C Weston Richburg (knee), T Joe Staley (knee), CB Jimmie Ward (hamstring), CB KWaun Williams (shoulder), CB Ahkello Witherspoon (concussion). LIMITED: RB Matt Breida (shoulder/ankle), TE George Kittle (knee), WR Dante Pettis (knee), CB Richard Sherman (calf), WR Trent Taylor (back). FULL: LB Reuben Foster (shoulder), G Joshua Garnett (toe), WR Marquise Goodwin (hamstring/quadricep), S Jaquiski Tartt (shoulder). MINNESOTA at N.Y. JETS „ VIKINGS: DNP: DE Everson Griffen (not injury related), DT Linval Joseph (knee/shoulder), T Riley Reiff (foot), S Andrew Sendejo (groin). FULL: DE Tashawn Bower (ankle), RB Dalvin Cook (hamstring), DT Jaleel Johnson (ankle), LS Kevin McDermott (hand), DE Stephen Weatherly (rib). JETS: DNP: WR Robby Anderson (hamstring), RB Isaiah Crowell (foot), WR Quincy Enunwa (ankle), CB Trumaine Johnson (quadricep), S Marcus Maye (thumb), LB Kevin Pierre-Louis (foot), WR Terrelle Pryor (groin), CB Buster Skrine (concussion), DE Leonard Williams (back). LIMITED: C Spencer Long (knee/“nger). FULL: S Jamal Adams (ankle), T Kelvin Beachum (foot), LB Brandon Copeland (ankle), QB Sam Darnold (right elbow), S Doug Middleton (hamstring), WR Charone Peake (hamstring), WR Andre Roberts (foot/ ankle), DE Nathan Shepherd (shoulder). NEW ENGLAND at CHICAGO „ PATRIOTS: DNP: T Marcus Cannon (concussion). LIMITED: DT Malcom Brown (knee), WR Julian Edelman (heel), WR Josh Gordon (hamstring), DE Geneo Grissom (ankle), TE Rob Gronkowski (ankle), TE Jacob Hollister (hamstring), RB Sony Michel (knee), CB Eric Rowe (gr oin), DE John Simon (shoulder), DE Deatrich Wise (ankle/knee). BEARS: DNP: CB Marcus Cooper (hamstring), LB Khalil Mack (ankle). LIMITED: CB Prince Amukamara (hamstring), G Eric Kush (neck), WR Allen Robinson (groin). NEW ORLEANS at BALTIMORE „ SAINTS: DNP: WR Ted Ginn (knee), DT Taylor Stallworth (ankle). LIMITED: T Terron Armstead (knee), WR Cameron Meredith (knee), G Andrus Peat (head). FULL: CB Marshon Lattimore (concussion). RAVENS: DNP: WR John Brown (not injury related), CB Brandon Carr (knee), G Alex Lewis (neck), S Eric Weddle (not injury related). LIMITED: CB Anthony Averett (hamstring), LB Anthony Levine (hamstring). TENNESSEE at L.A. CHARGERS „ TITANS: DNP: LB Will Compton (hamstring), LB Derrick Morgan (shoulder), G Quinton Spain (shoulder). LIMITED: S Kenny Vaccaro (elbow), LB Wesley Woodyard (shoulder). FULL: DT Bennie Logan (elbow). CHARGERS: DNP: DE Joey Bosa (foot), LB Kyzir White (knee). LIMITED: WR Travis Benjamin (foot), LB Jatavis Brown (groin), TE Virgil Green (rib), C Mike Pouncey (knee), DT Damion Square (shoulder), K Caleb Sturgis (right quadricep). CINCINNATI at KANSAS CITY „ BENGALS: DNP: RB Giovani Bernard (knee/toe), CB Darqueze Dennard (sternoclavicular), TE Tyler Kroft (foot), C Billy Price (foot), LB Nick Vigil (knee), S Shawn Williams (concussion). LIMITED: DE Carlos Dunlap (buttocks), LB Jordan Evans (hamstring), S Clayton Fejedelem (thigh), T Cordy Glenn (ankle), LB Vincent Rey (hamstring), TE C.J. Uzomah (shoulder). FULL: QB Andy Dalton (back), T Cedric Ogbuehi (wrist), WR John Ross (groin). CHIEFS: DNP: S Eric Berry (heel), LB Justin Houston (hamstring), C Mitch Morse (concussion). FULL: WR Chris Conley (toe), G Cameron Erving (quadricep), LB Dee Ford (groin/hand), LB Anthony Hitchens (groin), LB Tanoh Kpassagnon (ankle), S Eric Murray (ankle).COLLEGE FOOTBALLTHE AP TOP 25 SCHEDULEAll times EasternSaturdays GamesNo. 1 Alabama at Tennessee, 3:30 p.m. No. 2 Ohio State at Purdue, 7:30 p.m. No. 3 Clemson vs. No. 16 North Carolina State, 3:30 p.m. No. 5 LSU vs. No. 22 Mississippi State, 7 p.m. No. 6 Michigan at No. 24 Michigan State, noon No. 9 Oklahoma at Texas Christian, noon No. 10 Central Florida at East Carolina, 7 p.m. No. 12 Oregon at No. 25 Washington St., 7:30 p.m. No. 14 Kentucky vs. Vanderbilt, 7:30 p.m. No. 15 Washington vs. Colorado, 3:30 p.m. No. 18 Penn State at Indiana, 3:30 p.m. No. 19 Iowa vs. Maryland, noon No. 20 Cincinnati at Temple, noon No. 21 South Florida vs. UConn, 7 p.m. No. 23 Wisconsin vs. Illinois, noonRESULTS/SCHEDULEAll times Eastern (Subject to change)Thursdays Games SOUTHWESTGeorgia State (2-4) at Arkansas State (3-3), lateFAR WESTStanford (4-2) at Arizona State (3-3), lateTodays Games EASTYale (3-2) at Penn (4-1), 7 p.m.FAR WESTColo. State (3-4) at Boise State (4-2), 9 p.m. Air Force (2-4) at UNLV (2-4), 10 p.m.Saturdays Games EASTMiami (Ohio) (3-4) at Army (4-2), noon Lafayette (1-5) at Bucknell (1-6), noon Princeton (5-0) at Harvard (3-2), noon Central State (Ohio) (3-4) at Robert Morris (0-5), noon Northwestern (3-3) at Rutgers (1-6), noon Duquesne (4-3) at St. Francis (Pa.) (2-4), noon Cincinnati (6-0) at Temple (4-3), noon N. Carolina (1-4) at Syracuse (4-2), 12:20 p.m. Cornell (2-3) at Brown (1-4), 1 p.m. Sacred Heart (3-3) at Central Conn. (4-3), 1 p.m. Bryant (4-2) at Fordham (1-5), 1 p.m. Davidson (5-2) at Marist (2-4), 1 p.m. Campbell (5-1) at Monmouth (NJ) (4-2), 1 p.m. Dartmouth (5-0) at Columbia (3-2), 1:30 p.m. Lehigh (1-5) at Georgetown (3-4), 2 p.m. Towson (5-1) at Albany (NY) (2-4), 3:30 p.m. Houston (5-1) at Navy (2-4), 3:30 p.m. Delaware (4-2) at New Hampshire (1-5), 3:30 p.m. Coastal Carolina (3-3) at UMass (2-5), 3:30 p.m. Rhode Island (4-2) at Stony Brook (5-2), 6 p.m.SOUTHAuburn (4-3) at Mississippi (5-2), noon Virginia (4-2) at Duke (5-1), 12:30 p.m. Richmond (3-4) at Elon (4-2), 1:30 p.m. Delaware State (0-6) at SC State (1-5), 1:30 p.m. The Citadel (1-4) at VMI (0-6), 1:30 p.m. ETSU (6-1) at Wofford (4-2), 1:30 p.m. Samford (3-4) at Furman (2-3), 2 p.m. Idaho State (4-2) at Liberty (3-3), 2 p.m. Valparaiso (1-5) at Morehead State (2-4), 2 p.m. NC Central (2-3) at Norfolk State (3-2), 2 p.m. FAU (3-3) at Marshall (4-2), 2:30 p.m. Grambling State (3-3) at Alcorn State (5-2), 3 p.m. Murray State (3-3) at E. Kentucky (3-3), 3 p.m. N. Alabama (4-3) at Jackson State (3-2), 3 p.m. Ark.-Pine Bluff (1-5) at MVSU (0-5), 3 p.m. Charlotte (3-3) at Middle Tennessee (3-3), 3 p.m. Louisiana-Lafayette (3-4) at Appalachian State (4-1), 3:30 p.m. NC State (5-0) at Clemson (6-0), 3:30 p.m. Wake Forest (3-3) at Fla. State (3-3), 3:30 p.m. UTEP (0-6) at Louisiana Tech (4-2), 3:30 p.m. Alabama (7-0) at Tennessee (3-3), 3:30 p.m. SMU (2-4) at Tulane (2-4), 3:30 p.m. Maine (4-2) at William & Mary (2-4), 3:30 p.m. NC A&T (5-2) at Bethune-Cookman (4-3), 4 p.m. W. Carolina (3-3) at Mercer (3-3), 4 p.m. Tenn. Tech (0-6) at Tenn. State (2-3), 5:30 p.m. Presbyterian (2-3) at Charleston Southern (2-3), 6 p.m. Jacksonville (1-4) at Stetson (4-1), 6 p.m. UCF (6-0) at East Carolina (2-4), 7 p.m. Mississippi State (4-2) at LSU (6-1), 7 p.m. Texas State (1-5) at La.-Monroe (3-4), 7 p.m. Howard (2-3) at Morgan State (2-4), 7 p.m. UConn (1-5) at South Florida (6-0), 7 p.m. UTSA (3-4) at Southern Miss. (2-3), 7 p.m. Rice (1-6) at FIU (4-2), 7:30 p.m. Vanderbilt (3-4) at Kentucky (5-1), 7:30 p.m. North Texas (6-1) at UAB (5-1), 7:30 p.m. Old Dominion (1-6) at W. Ky. (1-5), 7:30 p.m. Abilene Chri stian (3-4) at SE La. (3-4), 8 p.m.MIDWESTSan Diego (4-2) at Butler (3-3), noon Maryland (4-2) at Iowa (5-1), noon Michigan (6-1) at Michigan State (4-2), noon Buffalo (6-1) at Toledo (3-3), noon Illinois (3-3) at Wisconsin (4-2), noon Drake (3-2) at Dayton (3-4), 1 p.m. Bowling Green (1-6) at Ohio (3-3), 2 p.m. Jacksonville State (5-1) at SE Mo. (4-2), 2 p.m. E. Michigan (3-4) at Ball State (3-4), 3 p.m. W. Michigan (5-2) at Cent. Michigan (1-6), 3 p.m. UT Martin (1-5) at E. Illinois (1-6), 3 p.m. W. Illinois (2-4) at Missouri State (3-2), 3 p.m. Indiana State (3-3) at S. Illinois (1-5), 3 p.m. Penn State (4-2) at Indiana (4-3), 3:30 p.m. Akron (2-3) at Kent State (1-6), 3:30 p.m. Ill. State (5-1) at N. Dakota State (6-0), 3:30 p.m. Minnesota (3-3) at Nebraska (0-6), 3:30 p.m. Memphis (4-3) at Missouri (3-3), 4 p.m. S. Dakota State (3-2) at N. Iowa (3-3), 5 p.m. S. Dakota (3-3) at Youngstown State (2-4), 6 p.m. Ohio State (7-0) at Purdue (33), 7:30 p.m.SOUTHWESTTulsa (1-5) at Arkansas (1-6), noon Oklahoma (5-1) at TCU (3-3), noon Southern U. (3-3) vs. Texas Southern (1-5), 3 p.m. Kansas (2-4) at Texas Tech (4-2), 3:30 p.m. Sam Houston State (4-2) at Lamar (2-4), 4 p.m. McNeese St. (5-1) at Incarnate Word (3-3), 5 p.m. Northwestern St. (2-4) at Cent. Ark. (4-2), 7 p.m. S.F. Austin (1-5) at Houston Baptist (1-5), 7 p.m.FAR WESTN. Arizona (3-3) at N. Colorado (0-7), 2 p.m. Utah State (5-1) at Wyoming (2-5), 2:30 p.m. Colorado (5-1) at Washington (5-2), 3:30 p.m. Ga. Southern (5-1) at New Mexico State (2-5), 4 p.m. California (3-3) at Oregon State (1-5), 4 p.m. S. Utah (1-5) at Idaho (2-4), 5 p.m. Montana State (4-2) at Weber State (4-2), 6 p.m. UC Davis (5-1) at Cal Poly (2-4), 7:05 p.m. Fresno St.(5-1) at New Mexico (3-3), 7:30 p.m. Oregon (5-1) at Wash. State (5-1), 7:30 p.m. Southern Cal (4-2) at Utah (4-2), 8 p.m. N. Dakota (4-2) at Sacramento St. (2-4), 9 p.m. San Jose St. (0-6) at San Diego St. (5-1), 10:30 p.m. Arizona (3-4) at UCLA (1-5), 10:30 p.m. Nevada (3-4) at Hawaii (6-2), 11:59 p.m.ODDSPREGAME.COM LINEMAJOR LEAGUE BASEBALL Today National League Championship SeriesFAVORITE LINE UNDERDOG LINELos Angeles -115 at Milwaukee +105NATIONAL BASKETBALL ASSOCIATION TodayFAVORITE LINE O/U UNDERDOG Charlotte 2 217 at Orlando at Brooklyn 2 218 New York at New Orleans 11 229 Sacramento at Toronto 3 207 Boston at Minnesota 8 223 Cleveland at Memphis 7 209 Atlanta at Milwaukee 3 216 Indiana Golden State 2 218 at Utah at L.A. Clippers 1 215 Okla. City NATIONAL HOCKEY LEAGUE TodayFAVORITE LINE UNDERDOG LINE at Washington -168 Florida +158 at Dallas -158 Minnesota +148 at Calgary Off Nashville OffCOLLEGE FOOTBALL TodayFAVORITE OPEN TODAY O/U UNDERDOG at Boise State 26 23 62 Colo. State Air Force 12 10 57 at UNLVSaturdayat Kentucky 10 11 47 Vanderbilt at Temple 3 3 48 Cincinnati UCF 24 21 64 at E.Carolina at Syracuse 11 10 67 No. Carolina at Iowa 10 9 46 Maryland at Duke 7 7 45 Virginia FAU +1 3 62 at Marshall Northwestern 21 20 49 at Rutgers at UMass 2 3 71 Coast. Caro. at Army 12 7 48 Miami (OH) Michigan 5 7 41 at Mich. St. Ohio State 14 12 68 at Purdue Alabama 28 28 56 at Tennessee E. Michigan 1 3 48 at Ball St. Buffalo +4 1 60 at Toledo Akron 4 5 52 at Kent St. Penn State 14 15 61 at Indiana at Wisconsin 26 24 56 Illinois Houston 11 11 60 at Navy at La. Tech 27 23 48 UTEP at FIU 24 23 53 Rice at Appala. St. 26 25 67 ULL at Arkansas 3 7 55 Tulsa Georgia South. 13 11 55 at NMSU Utah St. 13 15 51 at Wyoming Fresno St. 17 13 53 at New Mex. W. Michigan 4 4 55 at Cent.Mich. at UCLA 5 9 57 Arizona at Wash. St. +1 3 67 Oregon at Washington 17 16 50 Colorado California 7 7 58 at Oregon St. at Florida St. 10 10 58 Wake Forest at Ohio 18 16 69 Bowl.Green at ULM 11 10 60 Texas State at Nebraska 7 3 55 Minnesota at So. Florida 30 34 69 UConn Oklahoma 7 8 61 at TCU at UAB 1 2 54 North Texas at Tulane 6 7 58 SMU at Clemson 20 17 56 N.C. State at Texas Tech 18 18 58 Kansas at South. Miss. 16 17 44 UTSA at Middle Tenn. 17 17 48 Charlotte at Missouri 6 9 74 Memphis Auburn 2 3 62 at Miss. at W. Kentucky 6 5 56 Old Dominion at LSU 9 6 45 Miss. St. at Utah 6 7 48 SouthernCal. at San Diego St. 27 28 43 San Jose St. at Hawaii 1 3 67 NevadaNATIONAL FOOTBALL LEAGUESundayFAVORITE OPEN TODAY O/U UNDERDOG L.A. Chargers 3 6 45 Tennessee New England 3 3 49 at Chicago at Tampa Bay 3 3 50 Cleveland Detroit 1 3 47 at Miami at Philadelphia 3 4 45 Carolina at Indianapolis 6 7 43 Buffalo at Kansas City 6 6 58 Cincinnati Minnesota 3 3 46 at N.Y. Jets at Jacksonville 5 5 42 Houston at Baltimore 1 2 50 New Orleans at Washington 3 1 41 Dallas L.A. Rams 12 9 52 at San Fran.Mondayat Atlanta 5 5 54 N.Y. Giants Updated odds available at Pregame.comTRANSACTIONSBASKETBALLNational Basketball AssociationDENVER NUGGETS „ Agreed to a contract extension with coach Michael Malone.FOOTBALLNational Football LeagueNFL „ Fined Oakland $20,000 for violating the leagues injury report policy by not downgrading G Kelechi Osemele from questionable to out for a Week 5 game. Suspended Dallas Cowboys WR Terrance Williams for three games for violating the NFLs substance-abuse policy. ARIZONA CARDINALS „ Promoted CB Deatrick Nichols from the practice squad. Released WR Kendall Wright. BUFFALO BILLS „ Signed WR Cam Phillips from the practice squad. Released WR Robert Foster. CINCINNATI BENGALS „ Signed CB KeiVarae Russell off the practice squad. Waived WR Auden Tate. INDIANAPOLIS COLTS „ Signed G Zack Golditch to the practice squad. Released G Sean Harlow from the practice squad. NEW ORLEANS SAINTS „ Placed WR Ted Ginn Jr. on injured reserve. Re-signed OT Michael Ola.HOCKEYNational Hockey LeagueANAHEIM DUCKS „ Reassigned C Chase De Leo to San Diego (AHL). Signed D Jake Dotchin to a one-year contract and assigned him to San Diego. Traded C Mitch Hults to Tampa Bay for future considerations. CHICAGO BLACKHAWKS „ Activated G Corey Crawford. Reassigned F Luke Johnson to Rockford (AHL). LOS ANGELES KINGS „ Activated G Jonathan Quick from injured reserve. Assigned G Peter Budaj to Ontario (AHL). NEW YORK RANGERS „ Recalled G Marek Mazanec from Hartford (AHL). Assigned G Alexandar Georgiev to Hartford.PRO BASKETBALLNBAAll times Eastern EASTERN CONFERENCE ATLANTIC DIVISION W L PCT GB Boston 1 0 1.000 „ New York 1 0 1.000 „ Toronto 1 0 1.000 „ Brooklyn 0 1 .000 1 Philadelphia 0 1 .000 1 SOUTHEAST DIVISION W L PCT GB Orlando 1 0 1.000 „ Washington 0 0 .000 Charlotte 0 1 .000 1 Atlanta 0 1 .000 1 Miami 0 1 .000 1 CENTRAL DIVISION W L PCT GB Detroit 1 0 1.000 „ Milwaukee 1 0 1.000 „ Indiana 1 0 1.000 „ Chicago 0 0 .000 Cleveland 0 1 .000 1 WESTERN CONFERENCE SOUTHWEST DIVISION W L PCT GB New Orleans 1 0 1.000 „ San Antonio 1 0 1.000 „ Memphis 0 1 .000 1 Dallas 0 1 .000 1 Houston 0 1 .000 1 NORTHWEST DIVISION W L PCT GB Denver 1 0 1.000 „ Utah 1 0 1.000 „ Portland 0 0 .000 Minnesota 0 1 .000 1 Oklahoma City 0 1 .000 1 PACIFIC DIVISION W L PCT GB Phoenix 1 0 1.000 „ Golden State 1 0 1.000 „ L.A. Lakers 0 0 .000 Sacramento 0 1 .000 1 L.A. Clippers 0 1 .000 1Wednesdays GamesDetroit 103, Brooklyn 100 Indiana 111, Memphis 83 Milwaukee 113, Charlotte 112 Orlando 104, Miami 101 New York 126, Atlanta 107 Toronto 116, Cleveland 104 New Orleans 131, Houston 112 San Antonio 112, Minnesota 108 Utah 123, Sacramento 117 Denver 107, L.A. Clippers 98 Phoenix 121, Dallas 100 Thursdays GamesChicago at Philadelphia, late Miami at Washington, late L.A. Lakers at Portland, lateTodays GamesCharlotte at Orlando, 7 p.m. New York at Brooklyn, 7:30 p.m. Atlanta at Memphis, 8 p.m. Boston at Toronto, 8 p.m. Cleveland at Minnesota, 8 p.m. Sacramento at New Orleans, 8 p.m. Indiana at Milwaukee, 8:30 p.m. Golden State at Utah, 10:30 p.m. Oklahoma City at L.A. Clippers, 10:30 p.m.Saturdays GamesBrooklyn at Indiana, 7 p.m. Toronto at Washington, 7 p.m. Boston at New York, 7:30 p.m. Orlando at Philadelphia, 7:30 p.m. Charlotte at Miami, 8 p.m. Detroit at Chicago, 8 p.m. Minnesota at Dallas, 8:30 p.m. Phoenix at Denver, 9 p.m. San Antonio at Portland, 10 p.m. Houston at L.A. Lakers, 10:30 p.m.PRO HOCKEYNHLAll times Eastern EASTERN CONFERENCE ATLANTIC DIVISION GP W L OT PTS GF GA Toronto 8 6 2 0 12 33 26 Montreal 6 4 1 1 9 21 15 Tampa Bay 5 4 1 0 8 18 10 Boston 6 4 2 0 8 24 18 Ottawa 6 3 2 1 7 24 22 Buffalo 6 3 3 0 6 12 17 Florida 4 0 2 2 2 12 16 Detroit 7 0 5 2 2 15 33 METROPOLITAN DIVISION GP W L OT PTS GF GA Carolina 7 4 2 1 9 25 22 New Jersey 5 4 1 0 8 20 9 Columbus 6 4 2 0 8 22 22 Pittsburgh 6 3 1 2 8 20 20 Washington 6 3 2 1 7 24 22 Philadelphia 7 3 4 0 6 25 31 N.Y. Rangers 7 2 4 1 5 18 24 N.Y. Islanders 5 2 3 0 4 12 14 WESTERN CONFERENCE CENTRAL DIVISION GP W L OT PTS GF GA Nashville 6 5 1 0 10 19 12 Colorado 7 4 1 2 10 26 18 Chicago 5 3 0 2 8 22 21 Winnipeg 6 3 2 1 7 15 16 Dallas 6 3 3 0 6 18 18 Minnesota 6 2 2 2 6 14 19 St. Louis 6 1 3 2 4 17 23 PACIFIC DIVISION GP W L OT PTS GF GA Anaheim 7 5 1 1 11 21 15 Calgary 6 4 2 0 8 23 18 Vancouver 6 4 2 0 8 22 19 Vegas 7 3 4 0 6 15 20 San Jose 6 2 3 1 5 17 19 Los Angeles 6 2 3 1 5 12 16 Edmonton 4 2 2 0 4 10 14 Arizona 5 1 4 0 2 4 11 2 points for win, 1 point for overtime loss. Top 3 teams in each division and two wild cards per conference advance to playoffs.Wednesdays GamesMontreal 3, St. Louis 2 Washington 4, N.Y. Rangers 3, OT Calgary 5, Boston 2 Anaheim 4, N.Y. Islanders 1Thursdays GamesColorado 5, New Jersey 3 Columbus 6, Philadelphia 3 Pittsburgh 3, Toronto 0 Tampa Bay 3, Detroit 1 Vancouver at Winnipeg, late Arizona at Chicago, late Boston at Edmonton, late Buffalo at San Jose, late N.Y. Islanders at Los Angeles, lateTodays GamesFlorida at Washington, 7 p.m. Minnesota at Dallas, 8 p.m. Nashville at Calgary, 9 p.m.Saturdays GamesColorado at Carolina, 1 p.m. New Jersey at Philadelphia, 1 p.m. Buffalo at Los Angeles, 3:30 p.m. Arizona at Winnipeg, 4 p.m. St. Louis at Toronto, 7 p.m. Chicago at Columbus, 7 p.m. Montreal at Ottawa, 7 p.m. Detroit at Florida, 7 p.m. Tampa Bay at Minnesota, 8 p.m. Nashville at Edmonton, 10 p.m. Boston at Vancouver, 10 p.m. Anaheim at Vegas, 10 p.m. N.Y. Islanders at San Jose, 10:30 p.m.BLUE JACKETS 6, FLYERS 3PHILADELPHIA 2 0 1 „ 3 COLUMBUS 1 3 2 „ 6 First Period„1, Philadelphia, Konecny 1 (Giroux, Hagg), 10:06. 2, Columbus, Duclair 2 (Nutivaara, Murray), 17:53. 3, Philadelphia, Couturier 3 (P rovorov, Gir oux), 19:10. Penalties„Kukan, CBJ, (delay of game), 4:33; P rovorov, PHI, (tripping), 14:03. Second Period„4, Columbus, Atkinson 3 (Panarin), 1:34. 5, Columbus, Atkinson 4 (Panarin), 4:42. 6, Columbus, Foligno 3 (Werenski, Savard), 8:34. Penalties„None. Third Period„7, Philadelphia, Lindblom 2 (Konecny), 1:07. 8, Columbus, Anderson 4, 15:12. 9, Columbus, Milano 1 (Bjorkstrand), 17:48. Penalties„Nash, CBJ, (slashing), 2:27; Weal, PHI, (tripping), 12:39. Shots on Goal„Philadelphia 15-12-8„35. Columbus 12-10-6„28. Power -play opportunities„Philadelphia 0 of 2; Columbus 0 of 2. Goalies„Philadelphia, Pickard 2-0-0 (28 shots-22 saves). Columbus, Bobrovsky 1-2-0 (35-32). T„2:20. Referees„Marc Joannette, Brian Pochmara. Linesmen„Scott Driscoll, Travis Gawryletz.PENGUINS 3, MAPLE LEAFS 0PITTSBURGH 1 0 2 „ 3 TORONTO 0 0 0 „ 0 First Period„1, Pittsburgh, Malkin 2 (Letang, Crosby), 11:42 (pp). Penalties„ Toronto bench, served by Gauthier (too many men on the ice), 11:36. Second Period„None. Penalties„Hyman, TOR, (tripping), 8:21; Murray, PIT, served by Simon, (delay of game), 9:44. Third Period„2, Pittsburgh, Malkin 3, 17:53. 3, Pittsburgh, Letang 4 (Malkin, Rust), 18:52. Penalties„None. Shots on Goal„Pittsburgh 17-11-11„39. Toronto 9-13-16„38. Power -play opportunities„Pittsburgh 1 of 2; Toronto 0 of 1. Goalies„Pittsburgh, Murray 1-1-0 (39 shots-39 saves). Toronto, Andersen 4-1-0 (38-36). T„2:28. Referees„Pierre Lambert, Kelly Sutherland. Linesmen„Devin Berg, Darren Gibbs.AVALANCHE 5, DEVILS 3COLORADO 0 2 3 „ 5 NEW JERSEY 1 1 1 „ 3 First Period„1, New Jersey, Hischier 1 (Hall, Zajac), 17:42 (pp). Penalties„Wood, NJ, (hooking), 1:08; Zadorov, COL, (holding), 7:07; Zadorov, COL, Major (“ghting), 14:30; Zacha, NJ, Major (“ghting), 14:30; Nieto, COL, (hooking), 17:04; Cole, COL, (interference), 19:02; Palmieri, NJ, (interference), 19:37; MacKinnon, COL, (boarding), 19:56. Second Period„2, Colorado, Andrighetto 1 (Cole, Kerfoot), 1:17. 3, Colorado, Landeskog 3 (MacKinnon, Rantanen), 7:08 (pp). 4, New Jersey, Hall 1 (Hischier, Greene), 15:42. Penalties„Palmieri, NJ, (interference), 6:32; Vatanen, NJ, (delay of game), 10:09; Stafford, NJ, (elbowing), 13:22; Wood, NJ, (tripping), 18:13. Third Period„5, New Jersey, Boyle 2 (Hall, Palmieri), 6:22 (pp). 6, Colorado, Landeskog 4 (Cole, Rantanen), 8:08. 7, Colorado, Landeskog 5 (Rantanen, MacKinnon), 16:38. 8, Colorado, Rantanen 2 (MacKinnon), 19:47. Penalties„Johansson, NJ, (holding), 4:01; Wilson, COL, (tripping), 6:04. Shots on Goal„Colorado 12-10-12„34. New Jersey 6-9-15„30. Power -play opportunities„Colorado 1 of 6; New Jersey 2 of 5. Goalies„Colorado, Grubauer 1-1-0 (30 shots-27 saves). New Jersey, Kinkaid 4-1-0 (33-29). A„13,374 (16,514). T„2:42. Referees„Frederick LEcuyer, Jon Mclsaac. Linesmen„Shandor Alphonso, Ryan Daisy.LIGHTNING 3, RED WINGS 1DETROIT 0 1 0 „ 1 TAMPA BAY 1 1 1 „ 3 First Period„1, Tampa Bay, Point 4 (Palat, Gourde), 7:33. Penalties„Kronwall, DET, (interference), 5:19; Glendening, DET, (hooking), 9:36; Miller, TB, (hooking), 18:50. Second Period„2, Detroit, Glendening 1 (Abdelkader, Daley), 6:20. 3, Tampa Bay, Stamkos 1 (Sergachev, Kucherov), 15:19. Penalties„Miller, TB, (tripping), 3:56; Paquette, TB, (roughing), 12:08; Bertuzzi, DET, (roughing), 12:08; Paquette, TB, served by Palat, (roughing), 12:08; Palat, TB, (interference), 15:33. Third Period„4, Tampa Bay, Killorn 2 (McDonagh), 18:53. Penalties„Ehn, DET, (holding), 4:13; Kronwall, DET, (holding), 7:40; Coburn, TB, (slashing), 19:21. Shots on Goal„Detroit 8-16-6„30. Tampa Bay 13-6-12„31. Power -play opportunities„Detroit 0 of 5; Tampa Bay 0 of 4. Goalies„Detroit, Howard 0-3-2 (30 shots-28 saves). Tampa Bay, Vasilevskiy 3-1-0 (30-29). A„19,092 (19,092). T„2:42. Referees„Francis Charron, Chris Schlenker. Linesmen„Matt MacPherson, Kory Nagy.AHLAll times EasternEASTERN CONFERENCE ATLANTIC DIVISION GP W L OL SOL PTS GF GA Charlotte 4 4 0 0 0 8 18 8 Hartford 6 3 2 1 0 7 19 20 WB/Scranton 4 3 1 0 0 6 12 6 Spring“eld 4 2 0 0 2 6 19 11 Lehigh Valley 3 2 1 0 0 4 11 14 Bridgeport 4 1 2 1 0 3 10 14 Providence 5 1 4 0 0 2 14 20 Hershey 6 1 5 0 0 2 12 23 NORTH DIVISION GP W L OL SOL PTS GF GA Rochester 6 4 2 0 0 8 23 19 Laval 5 3 2 0 0 6 15 11 Cleveland 5 3 2 0 0 6 15 13 Binghamton 5 3 2 0 0 6 18 19 Utica 6 3 3 0 0 6 22 25 Belleville 4 2 2 0 0 4 13 9 Syracuse 3 1 2 0 0 2 7 12 Toronto 5 1 4 0 0 2 22 27 WESTERN CONFERENCE CENTRAL DIVISION GP W L OL SOL PTS GF GA Milwaukee 5 4 0 1 0 9 22 16 Chicago 4 4 0 0 0 8 18 8 Iowa 3 3 0 0 0 6 16 5 Texas 5 2 1 1 1 6 18 17 Rockford 4 2 2 0 0 4 13 14 San Antonio 4 1 3 0 0 2 9 9 Grand Rapids 5 1 4 0 0 2 11 21 Manitoba 4 1 3 0 0 2 6 19 PACIFIC DIVISION GP W L OL SOL PTS GF GA San Jose 5 4 0 0 1 9 20 11 Tucson 4 3 0 0 1 7 13 10 Colorado 4 2 1 1 0 5 8 10 Ontario 5 1 1 2 1 5 20 25 Bakers“eld 4 2 2 0 0 4 13 10 Stockton 4 1 2 1 0 3 15 24 San Diego 3 1 2 0 0 2 12 142 points for a win, 1 point for an overtime or shootout loss.Wednesdays GamesTexas 6, Grand Rapids 3 Rochester 6, Utica 1 Belleville 5, Binghamton 2 Hershey 3, WB/Scranton 2 Laval 5, Hartford 2 Milwaukee 5, Ontario 4, OTThursdays GamesNone scheduledTodays GamesProvidence at Bridgeport, 7 p.m. Hershey at Charlotte, 7 p.m. Cleveland at Utica, 7 p.m. Hartford at Belleville, 7 p.m. WB/Scranton at Lehigh Valley, 7:05 p.m. Toronto at Rochester, 7:05 p.m. Syracuse at Binghamton, 7:05 p.m. Spring“eld at Laval, 7:30 p.m. San Antonio at Manitoba, 8 p.m. Iowa at Texas, 8 p.m. Ontario at Colorado, 9:05 p.m. Milwaukee at San Diego, 10 p.m. Rockford at Tucson, 10:05 p.m.Saturdays GamesSpring“eld at Laval, 3 p.m. Hartford at Toronto, 4 p.m. Hershey at Charlotte, 6 p.m. Utica at Syracuse, 7 p.m. Chicago at Grand Rapids, 7 p.m. Rochester at Belleville, 7 p.m. Bridgeport at Providence, 7:05 p.m. Lehigh Valley at WB/Scranton, 7:05 p.m. Cleveland at Binghamton, 7:05 p.m. Iowa at Texas, 8 p.m. San Jose at Stockton, 9 p.m. Ontario at Colorado, 9:05 p.m. Rockford at Tucson, 10:05 p.m. Bakers“eld at San Diego, 10:30 p.m.GOLFPGA TOURCJ CUPThursdays leaders at Nine Bridges, Jeju Island, South Korea Purse: $9.5 million. Yardage: 7,196; Par: 72 (36-36)First RoundChez Reavie 33-35„68 Danny Willett 33-36„69 Si Woo Kim 35-34„69 Byeong Hun An 33-37„70 Rod Pampling 35-35„70 Michael Kim 35-35„70 Ian Poulter 34-36„70 Scott Piercy 34-36„70 Nick Watney 35-35„70 Austin Cook 36-34„70 Brooks Koepka 35-36„71 Patton Kizzire 36-35„71 Dong Seop Maeng 37-34„71 Graeme McDowell 36-35„71 J.J. Spaun 35-36„71 Adam Hadwin 33-38„71 Hideki Matsuyama 34-37„71 Paul Casey 35-36„71 Jamie Lovemark 35-36„71 Louis Oosthuizen 36-36„72 Ryan Palmer 38-34„72 Doyeob Mun 34-38„72 Tae Hee Lee 36-36„72 Tyrrell Hatton 35-37„72 Pat Perez 36-36„72 Charles Howell III 33-39„72 Kyle Stanley 37-35„72 Ryan Moore 38-34„72 Joel Dahmen 36-36„72 Jimmy Walker 38-34„72 Brandt Snedeker 37-35„72 Jason Dufner 35-37„72 J.B. Holmes 36-36„72 Peter Uihlein 36-37„73 Justin Thomas 36-37„73 Sungjae Im 35-38„73 Gary Woodland 39-34„73 Emiliano Grillo 36-37„73 Rafa Cabrera Bello 36-37„73 Ernie Els 37-36„73 Kevin Na 38-35„73 Brice Garnett 36-37„73 Jason Day 38-35„73 Andrew Putnam 36-37„73 Kevin Tway 36-37„73 Ryan Armour 36-37„73 Brendan Steele 39-35„74 Alex Noren 38-36„74 Cameron Smith 37-37„74 Billy Horschel 37-37„74 Hyungjoon Lee 37-37„74 Brian Gay 36-38„74 Shubhankar Sharma 37-37„74 Beau Hossler 42-33„75 Branden Grace 40-35„75 Joaquin Niemann 37-38„75

PAGE 34

Page 6 E/N/C www.yoursun.com The Sun | Friday, October 19, 2018 COLLEGE FOOTBALL: Washington State By DAVE HYDESUN SENTINEL (TNS)News from the amateur world of college football this season: Alabama coach Nick Sabans salary bumped to $11 million. Florida State coach Willie Taggart gave $1 million to an endowment program raising $100 million for the schools athletic programs. Texas A&M averaged annual revenues of $148 million, the most of any program and a 50 percent increase from four years ago. So no wonder when Nick Bosa left Ohio State on Tuesday to get healthy and prepare for the NFL draft it was met with the heartwarming, even revolutionary sound of nothing. No furor. No criticism beyond some pompom-waving fans. No one like Washington State coach Mike Leach labeling it, 100 percent sel“sh,Ž as he did about players decisions to skip bowl games last year. Finally, a player making a business decision is wrapped into a sport centering on business decisions. This, too, will be the new normal in college athletics. Get prepared for top players to protect their lottery millions by opting out of seasons in a sport that shatters dreams as quickly as it does ligaments. If you were Bosa, you wouldnt return to Ohio State, either. He is the most dominating player in college football. Hes forecast to be a top-three pick in the NFL draft, if healthy. Hes rehabilitating from a core injury and he doesnt need to see Miami receiver Ahmmon Richards career ended by neck injury to understand how football ravages bodies. He just had to look at his family right now. Nicks father, John, was a Dolphins “rst-round draft pick in 1987 and was blooming into a top pass rusher in his second season when he tore his knee. I completely annihilated it,Ž he once told me. He came back the next year and blew out the other knee. That was it. His career was done. It was among the best times of my life, being a part of the Dolphins, a wonderful time „ but it was very disappointing to me how it ended,Ž he said. Then theres Nicks brother, Joey. He hasnt touched the “eld this second season with the Los Angeles Chargers. His bruised foot isnt career threatening. Its just a reminder to how fragile bodies can be in this sport. Nick Bosa was hurt in the third game this year for Ohio State. He suffered an injury to a core muscle that needed surgery. The full recovery will take into December. Would you rush back to play against Michigan in November and risk the $30 million payday waiting in the draft? Would you come back for one bowl game in January? Would anyone? College programs are vocational schools for the elite. Thats why you see more of them skipping bowl games rather than risk injury and draft stock. The protectors of the college world initially fought back by NFL scouts would players for not having enough love of the game. That went out the door in the past two seasons as the likes of Christian McCaffrey, Leonard Fournette, Denzel Ward and Bradley Chubb have been among the drafts top picks despite skipping bowls. Nick Bosa, in some form, takes this to the next level of not rushing back from injury. There are two prisms into sports. Theres the fans view, which is about playing and having fun. Then theres the business side, which is sometimes about not playing, especially in a body-crushing game like football. The good news: People understand this by now. Theres no outcry like “ve years ago, when it came out before the season that Jadeveon Clowney might skip his senior year at South Carolina to protect his draft spot. Already by Wednesday, the machine had moved on with Nick Bosa. ESPNs Mel Kiper Jr. discussed him in terms of a top“ve draft pick. Others already were linking him to downtrodden Oakland or Arizona. College is about learning, but the Bosa family didnt need an education about the business side of football. Theyve lived it. And, in a game where schools millions are assured, Nick Bosa, by leaving school, is just assuring his money is, too.Dave Hyde: Ohio States Bosa makes same decision to leave school we all wouldMORGANTOWN, W.Va. (AP) „ West Virginia will have six home football games next season, including a Sept. 14 matchup with North Carolina State. The Big 12 announced the Mountaineers 2019 schedule Thursday. Four of their “rst six games are in Morgantown. Other home games for the Mountaineers next fall include the Aug. 31 season opener against James Madison, Oct. 5 against Texas, Oct. 12 against Iowa State, Nov. 9 against Texas Tech and Nov. 23 against Oklahoma State. Road games include at Missouri on Sept. 7; Kansas on Sept. 21; Oklahoma on Oct. 19; Baylor on Thursday, Oct. 31; Kansas State on Nov. 16; and TCU on Friday, Nov. 29. West Virginia will have bye weeks on Sept. 28 and Oct. 26.West Virginia to have 6 home football games in 2019 COLLEGE FOOTBALL COLLEGE FOOTBALL again. Receivers also failed to create separation and get open, and running back Leonard Fournette missed his fourth game with a strained right hamstring. The Jaguars are now down their top two left tackles, their top two tight ends, two of their top three running backs and their No. 1 receiver. Those injuries have forced the team to sign three guys off practice squads and “ve off the street. We cant use that as an excuse,Ž Marrone said. We have to go out there and “nd things that they can do well and we have to do that in a short period of time to be able to go out there and perform well enough or execute well enough to do it.Ž Marrone shouldered much of the blame for his teams most recent performances and insisted things would change against the Texans, who won six in a row in the series until getting swept in 2017. The message that ”ashed on television screens around the facility read humility is not thinking less of yourself. Its thinking of yourself less.Ž A more rare sight: at least six assistant coaches roamed the locker room during lunchtime to mingle with player. The biggest difference came on the practice “eld. There was no other choice but to work hard today,Ž linebacker Myles Jack said. They got the most out of us. It was like a camp practice. Camp is basically about fundamentals, Day 1 teaching, so I think that was the common mindset: lets reset, lets go back to square one.Ž Not everyone thought signi“cant changes were needed. Linebacker Telvin Smith stood “rm on his belief that everything is “ne on the “eld and inside the locker room. This whole week is tough because a lot of people see us right now and they see you lose two games and then they go crazy,Ž he said. And thats understandable. Its what yall are supposed to do, but dont place that on me. We good. Were 3-3. To me, thats still good in the league. Its not like were 0-6 or 1-5 or something. We battled. We came out the second quarter (of the season) and didnt start off right, didnt get the job done. But I think were going to be “ne.Ž Nothing about Jacksonvilles direction will truly be known until Sunday afternoon, after three camp-like practices in sweltering, 90-degree heat. Marrones team meeting Wednesday highlighted all the possible directions and included anecdotes from his past at the college level and in the three previous NFL stops. Is it something that we need to hear?Ž safety Tashaun Gipson said. I think that was already understood. I would hope that we have the guys in here to understand that coach didnt need to come in there and say that because we should have enough mature guys in this locker room to understand that weve got to get this thing right. ... You can do whatever you need to do on Wednesday and Thursday and Friday, but if you come out on Sunday and play like we did the last two weeks, speci“cally defensively, it doesnt matter what we do on Wednesday and Thursday and Friday, it doesnt matter what Coach Marrone says, weve got to go out there and play the game.ŽJAGSFROM PAGE 1in conference with a winning record, but the Dolphins have played mostly sub-par football in recent weeks. After a 3-0 start in which they beat up on teams like the New York Jets, Oakland Raiders and Tennessee Titans, the Dolphins lost at New England, 38-7, then allowed 24 fourth-quarter points in a 27-17 Week 5 loss to the Cincinnati Bengals. Last week, they beat the Bears in overtime, 31-28. Brock Osweiler started in place of an injured Ryan Tannehill at quarterback, and Jason Sanders made the game-winning 47-yard “eld goal as time expired, one series after the Bears missed their own potential game-winning kick. The Dolphins are undefeated at home this season, and the organization has mostly had its way with Patricialed defenses in Miami in recent years, so Patricia said Wednesday he warned his team were going to have to do a good job going down there and executing at a high level for 60 minutes.Ž As the season goes on, I think what you saw maybe last weekend is you see some teams separate a little bit,Ž Patricia said. The “rst part of the year is always a little bit interesting as far as teams that win and lose, but as the season goes on, youll see through the course of October and into November different teams start to kind of emerge in those areas and especially the mentally tough teams. Those teams that can just grind through those dif“cult games for 60 minutes, and I think thats certainly something that the Dolphins showed they can do on Sunday.ŽDOLPHINSFROM PAGE 1By TIM BOOTHAP SPORTS WRITERLong before the sun rises over the rolling hills of the Palouse, the fans in crimson and gray will make their pilgrimage. Theyll come stumbling out of RVs parked the night before in nearby lots. Theyll walk through campus past the Bryan Clock Tower or make the hike up College Hill Theyll don jerseys bearing the names Leaf, Thompson, Bledsoe, Gleason and theyll display the number 3Ž in memory of quarterback Tyler Hilinski. Theyll carry signs disparaging Dawgs to the West and Ducks to the South. Theyll celebrate the ŽPopcorn GuyŽ and the ŽFireball Chugger.Ž And ”ags. Oh, will there ever be ”ags. Crimson. White. Gray. Black. All with the unmistakable Cougars logo. And the most famous of those ”ags „ Ol Crimson „ will be front and center. ESPNs College GameDayŽ is coming to Pullman on Saturday ahead of No. 25 Washington States Pac-12 showdown with No. 12 Oregon and it could be unlike any setting ever for college footballs version of Woodstock. Were going to try and set some records this weekend,Ž Washington State athletic director Pat Chun said. After 15 years of the Washington State ”ag being a backdrop “xture for every College GameDayŽ broadcast „ from Tempe to Tallahassee, Boise to Blacksburg „ Ol Crimson will “nally come home when the broadcast goes live in the early morning hours from the intersection of Cougar Way and Ferdinands Lane in the shadow of Martin Stadium. Thats 34 states, 72 cities leading to this moment. When we go to a place that weve never been to, its guaranteed to be electric,Ž said Lee Fitting, ESPNs vice president of production. Starting the show in the dark is cool. I just picture a dark fall morning, there could be some mist or fog and thousands of ”ags sort of dimly lit. Its going to be a really cool on-air moment.Ž The shows trip to Pullman is the realization of a dream for many: For the founders of Ol Crimson who created a movement that made sure the ”ag was ”ying at every broadcast since October 2003 and for Washington State fans who have made getting the show to the campus a collective mission. Even though I was the “rst one to start it and keep it going, Im still amazed that something I thought of 15 years ago, did 15 years ago, would have this kind of effect,Ž said Tom Pounds, who started the tradition of ”ying the ”ag in 2003. It still amazes me.Ž What began as an attempt to draw attention to the school and lure the show to Pullman carries far deeper meaning for Washington State students, alums and fans. Ol Crimson ”ying in the background of each of the past 216 GameDay broadcasts is a public representation of the bond created by being a Coug. Its not easily explained. Washington State is de“ned by its remoteness. Dealing with isolation at the school some 290 miles east of Seattle is part of the curriculum. Pullman is not a destination location, yet it becomes the foundation for a relationship between the students, the campus and the community that spans generations and creates inseparable bonds. Theres something in the DNA of a Coug. ... There is a bond like none other, I would argue, and I gauge it on walking through the airport, wearing the Coug logo and how many Go Cougs I get,Ž Chun said. I tell people there are less than a dozen schools around the country where you verbally hear that.Ž The early days of Ol Crimson came during some of the worst years in Washington States football history. Between 2004 and 2014, the Cougars never won more than six games. Between 2008 and 2012, Washington States combined record was 1249. Now theyve become relevant again, going to four bowl games in “ve years under Mike Leach. This week, the Cougars returned to the AP Top 25. It was kind of funny because they were so bad for so long it was like, What the hell is the Wazzu ”ag doing here?Ž Fitting said. We showed it as a bit of a spoof and had some fun with it. Then it was, this is turning into a thing. Over time, as I like to describe it, the ”ag signi“es college football. Its tradition. Its pageantry and its passion. And thats what makes college football great. And thats what makes the ”ag behind GameDay great. Because people are passionate about it. Theyre making an effort to ”y it. We recognize it.Ž Fitting said there were a few times the show came close to a Pullman trip. The closest was Halloween 2015 when the Cougars were hosting Stanford in a game key to the Pac-12 North race. The show ended up going to Notre Dame at Temple that week in Philadelphia, in part because the broadcast came from in front of Independence Hall. There are no more campaigns for the Cougs to take on. When the ŽCollege GameDayŽ equipment arrived in Pullman on Wednesday, it was greeted by a police escort and thousands of fans. And while Ol Crimson is coming home this Saturday, itll be back out on its college football road trip next week. ESPN is still going to expect us to be there next week for (show) 218,Ž Pounds said. Thats all there is to it.ŽAfter 15 years of waving the flag, Wazzu gets GameDay AP FILE PHOTOIn this Sept. 9, 2017, “le photo, Washington State fans cheer during the second half of an NCAA college football game between Washington State and Boise State in Pullman, Wash.

PAGE 35

The Sun | Friday, October 19, 2018 www.yoursun.com E/N/C Page 7By LARRY NEUMEISTERASSOCIATED PRESSNEW YORK (AP) „ A lawyer for a longtime Adidas employee urged jurors Thursday to use common sense and evidence to conclude college basketball coaches like Bill Self at Kansas and Rick Pitino at Louisville knew shoe companies were paying money to families of elite athletes to steer them to their schools. Attorney Michael Schachter, representing Adidas sports marketing manager James JimŽ Gatto, cited testimony and evidence that emerged during the fraud conspiracy trial of Gatto, aspiring sports agent Christopher Dawkins and Merl Code, a former Adidas consultant. Ladies and gentlemen, what help do you think a coach thought Jim Gatto was going to provide in persuading a kid to go to their college?Ž he asked. Jim works for a shoe company. He is not a guidance counselor. Kids dont turn to him for assistance in where they should go to college.Ž Assistant U.S. Attorney Edward Diskant, who has portrayed the schools and sometimes their coaches as victims of the defendants, said in a closing statement that coaches were not running rampant.Ž Nothing can be further from the truth,Ž the prosecutor said, highlighting protocols in place at schools to ensure compliance with NCAA rules. He said the defendants hid payments from coaches, knowing they would be “red if they facilitated payouts to players families. Does that mean that some of the coaches didnt break the rules? No, its possible they did,Ž Diskant said. The prosecutor noted that there was no mention of money in two voice messages Gatto left for Pitino. He also cited evidence that Dawkins, speaking of a “nancial payout, told the Bowen family: I would never tell Rick anything like this because I dont want to put him in jeopardy.Ž Schachter told jurors that the governments star witness „ former Adidas consultant Thomas T.J.Ž Gassnola „ lied when he testi“ed that he was concealing from universities the fact that cash was being paid to the families of top recruits. He cited Gassnolas testimony about a North Carolina State assistant coach. Gassnola, who pleaded guilty to criminal charges and cooperated with prosecutors, told jurors that he delivered cash in 2015 to Coach Orlando Early, who planned to give it to a personal trainer for highly touted point guard Dennis Smith Jr. so it could be relayed to the athletes family. Schachter said evidence shows that Self knew of and asked for a payment to be made to Silvio De Sousas handler.Ž The lawyer added: More than that, Coach Self requested just that kind of help that Mr. Gassnola arranged as a condition for Coach Self to permit Adidas to continue their sponsorship agreement with the University of Kansas.Ž Schachter also cited a conversation his client had in late May 2017 with Pitino, saying it occurred just after Code told Gatto that he needed money for the family of Louisville recruit Brian Bowen Jr. because the University of Oregon, a Nike school, had made an astronomical offerŽ to recruit him. Schachter said Gatto wanted to be sure Pitino wanted Bowen before he spent his employers money. Why, precisely, would Louisvilles head coach think that a shoe company representative wants to speak with him about a player?Ž Schachter asked. Ladies and gentlemen, I submit to you that the only explanation that makes any sense is that Coach Pitino knows exactly why Jim is calling to discuss a player.Ž Bowen committed to Louisville on June 1, 2017, though he never played for the school. He now plays professionally in Australia. Pitino, a legendary coach, was never accused of a crime but was “red amid the investigations fallout. North Carolina State announced last year that Early and the schools head coach were leaving the program months before the corruption case became public. Smith played one year at NC State. He now plays for the NBAs Dallas Mavericks. De Sousa is a sophomore at Kansas. The jury is likely to start deliberations Monday.Chicago (108) Holliday 4-12 0-0 10, Portis 8-15 1-2 20, Carter, Jr. 4-10 0-0 8, LaVine 11-19 6-7 30, Payne 0-4 0-0 0, Blakeney 6-16 2-3 15, Lopez 1-4 0-0 2, Ulis 0-0 0-0 0, Arcidiacono 3-4 0-0 8, Parker 7-16 0-0 15, Hutchinson 0-1 0-0 0, Alkins 0-0 0-0 0. Totals 44-101 9-12 108. Philadelphia (127) Covington 6-14 4-4 20, Saric 4-12 3-3 13, Embiid 9-14 12-14 30, Fultz 5-15 1-2 12, Simmons 5-8 3-3 13, Johnson 6-9 1-1 13 McConnell 1-1 2-2 4, Redick 4-11 1-1 10, Shamet 4-7 0-0 12, Korkmaz 0-1 0-0 0, Bolden 0-1 0-0 0, Jackson 0-0 0-0 0, Milton 0-0 0-0 0. Totals 44-93 23-29 127. Miami (113) McGruder 7-12 3-3 20, Jones 5-10 6-9 17, Whiteside 3-6 3-5 9, Richardson 8-21 7-8 28, Dragic 3-18 1-1 8, Wade 4-11 1-2 9, Adebayo 1-4 2-4 4, Johnson 3-9 2-2 9, Olynyk 4-6 0-0 9, Haslem 0-0 0-0 0, Maten 0-0 0-0 0, Robinson 0-0 0-0 0. Totals 38-97 25-34 113. Washington (112) Porter 3-7 3-4 9, Morris 3-8 3-4 11, Mahinmi 1-2 1-2 3, Beal 7-16 4-6 20, Wall 9-16 7-10 26, Oubre 2-8 5-6 9, Rivers 4-7 1-2 9, Green 6-12 3-3 17, Smith 2-3 0-0 4, Satoransky 1-2 2-2 4, McRae 0-0 0-0 0, Brown 0-0 0-0 0, Bryant 0-0 0-0 0. Totals 38-81 28-39 112.Lawyer: Evidence shows coaches knew of NCAA family payouts AP PHOTOFormer Adidas executive James Gatto arrives at federal court, Oct. 18, in New York. Gatto and two co-defendants have pleaded not guilty to charges that they committed fraud by plying families of NCAA college basketball prospects with cash so the prospects would attend colleges sponsored by Adidas. By HOWARD FENDRICHAP SPORTS WRITERWASHINGTON (AP) „ Kelly Olynyks putback of Dwyane Wades missed jumper produced the go-ahead basket with 0.2 seconds left Thursday night, lifting the Miami Heat to a ragged 113-112 comeback victory over the Washington Wizards, who were without new center Dwight Howard for their season opener. Olynyk was booed every time he touched the ball, on account of a past playoff fracas with the Wizards back when he was with the Boston Celtics. But he certainly got to enjoy the way this game ended, after Miami trailed by as many as nine points. Josh Richardson led Miami with 28 points, Rodney McGruder added 20, and the Heat hit consecutive 3s late in the fourth quarter. With Howard sidelined by a sore backside, the Wizards were led by old standby John Wall, who delivered 26 points and nine assists. He and fellow All-Star guard Bradley Beal, who scored 20 points, accounted for Washingtons last eight points. But with a 112-111 lead, Wall missed a 26-foot pull-up jumper, giving Miami a chance. Wades shot with about 3 seconds left was off the mark, but Olynyk grabbed the rebound and his layup won it. The Heat were playing on the second night of a back-to-back „ they lost at Orlando on Wednesday „ and Wade appeared in both games, scoring nine each night. He shot a combined 7 for 24. Wizards coach Scott Brooks put an emphasis on pleading with his players to shoot more 3s this season. Didnt work. At least not in Game 1. Washington was only 7 for 26 from beyond the arc. Wall led the way with 18 points as Washington went into halftime ahead 59-58. And after Miami briefly went up in the third quarter, the Wizards used a 10-point run midway through the period to enter the fourth with an 89-85 edge. They couldnt hold on.Tip-insHeat: Coach Eric Spoelstra was asked about Wade, 36, appearing in both ends of a back-to-back to open the season. Right now, its Game 2. He wants to play. We want him to play,Ž Spoelstra said. And hes in great shape, he feels good, so hes able to go.Ž ... G Wayne Ellington (ankle) was active but did not play. Wizards: Ian Mahnimi started for Howard, but picked up his fourth foul 15 seconds into the third quarter. By quarters end, four Wizards „ three starters „ each had four personal fouls. ... F Kelly Oubre Jr. was the “rst substitute used by Washington, entering for Otto Porter Jr. midway through the “rst quarter.Tolivers debutWNBA All-Star Kristi Toliver made her regular-season debut as an assistant coach on Scott Brooks staff. I love her. Our staff loves her. Our players feel the same way,Ž Brooks said. She adds value to our program. Shes very talented. She loves the game. Shes passionate. And she wants to learn. She has this incredible desire to get better.ŽNo HowardThis was the “rst game Howard missed for a health reason since the 2016-17 season. He appeared in 81 of 82 games last season with Charlotte, missing one because of a suspension. Hes getting close,Ž Brooks said. We just dont feel like hes quite there yet. Like I said a few weeks ago, were in no rush. We just want to make sure that hes comfortable „ were comfortable „ going forward.ŽUp nextHeat: Host Charlotte on Saturday in their home opener. Wizards: Host Toronto on Saturday in a rematch from last seasons playoffs. The Raptors eliminated the Wizards in the “rst round.Olynyks putback off Wades miss lifts Heat past Wiz 113-112 CONTACT USBenjamin Baugh € Editor bbaugh@sun-herald.com or 941-206-1175 Jacob Hoag € Staff writer jhoag@sun-herald.com or 941-206-1122 Email: sports@sun-herald. com Fax: 941-629-2085 SunCoast Sports NowWhen news breaks, you can find it at www. yoursun.com. Like us and share our photos on Facebook: facebook.com/ SunPreps Follow us on Twitter for live updates and breaking news: @Sun_Preps By DAN GELSTONAP SPORTS WRITERPHILADELPHIA „ Ben Simmons had a triple-double with 13 points, 13 rebounds and 11 assists and Joel Embiid had 30 points and 12 rebounds to lead the Philadelphia 76ers past the Chicago Bulls 127-108 on Thursday night. Zach LaVine led the Bulls with 30 points in their season opener. The curious case of Markelle Fultz continued against the Bulls when one of the more scrutinized players in the NBA managed to steal the spotlight from his more accomplished teammate with simple jumpers. Fultz had open looks early and 76ers fans exhorted him to Shoot! Shoot!Ž each time he touched the ball as the second-year guard tries to overcome his aversion to jumpers. He found the look he wanted 3 minutes into the second quarter. Fultz dribbled to the foul line and hit an uncontested pull-up jumper, the ball rattling around the rim four times before it plopped through the net for two points. 76ers fans erupted in cheers as they gave him a standing ovation and chanted Fultz! Fultz! Fultz!Ž Yes, a simple jumper from the No. 1 overall pick of the 2017 draft in the second game of the season was enough to get a rise out of the fans „ and a sigh of relief from Fultz. Fultz got a similar reaction when he buried a 3-pointer in a preseason game, after not attempting one last season. Fultz suffered from a right shoulder injury, a broken shot and busted con“dence in his rookie season. Even his personal shooting coach said Fultz suffered from the yips,Ž which was shot down by his star client. Fultz blamed his lost season on the injury. Sixers coach Brett Brown tried to give Fultz a con“dence boost by putting him in the starting lineup „ yet benching him for the start of the second half. Fultz was 1 of 6 in 15 minutes in the “rst half and didnt play again until late in the third and the Sixers leading by 88-68. With or without Fultz, the 76ers had plenty of positives after an opening-night disaster in Boston. Simmons hit a triple-double with 2:34 left in the third, the 13th of his career and the “rst Sixer to ever get one in the home opener. Sixers fans chanted Trust the Process!Ž when Embiid ended the third with free throws. Fultz proved a longrange ace again in the fourth „ this time with a 3! He drained his “rst career 3-pointer for a 108-88 lead and the Philly fans that are “rmly perched in his corner went wild and again chanted his name. The Sixers know that if they want to become legitimate Eastern Conference contenders, Fultz will have to become the star they envisioned when they drafted him. He made “ve baskets and scored 12 points.Tip-insBulls: G Kris Dunn missed the game for the birth of his son. ... Bobby Portis had 20 points and 11 rebounds. 76ers: Rapper Meek Mill sat courtside and rang the ceremonial Liberty Bell to start the game. ... Embiid thanked the fans for coming and told them to Trust the Process.Ž1st Q & No DEmbiid scored 12 points in the “rst 5 minutes of the game and neither team missed many looks in the “rst quarter. The Sixers made 11 of their “rst 14 shots and the Bulls started 14 of 19. The 76ers shot a whopping 70 percent in the quarter and still trailed the Bulls 41-38.Up nextBulls: Play home opener Saturday against Detroit. 76ers: Host Orlando on Saturday.Simmons triple-double leads 76ers past Bulls 127-108 AP PHOTOChicago Bulls Bobby Portis, center, takes the shot as he splits between Philadelphia 76ers Dario Saric, left, of Croatia, and Ben Simmons, right, of Australia.

PAGE 36

Page 8 E/N/C www.yoursun.com The Sun | Friday, October 19, 2018 TODAY / TONIGHTA thunderstorm in spots Clear and humidHIGH 92 LOW 7140% chance of rain 10% chance of rainPartly sunny and humid90 / 715% chance of rain SATURDAY GULF WATER TEMPERATUREIntervals of clouds and sunshine89 / 6725% chance of rain SUNDAYNice with intervals of clouds and sunshine86 / 6915% chance of rain MONDAYSunshine with a thunderstorm possible88 / 7030% chance of rain WEDNESDAYRather cloudy with a thunderstorm possible87 / 7030% chance of rain TUESDAY 1 3 5 5 3 1 Trees Grass Weeds Moldsabsentlowmoderatehighvery highabsent absent 050100150200300500 330-50 Good; 51-100 Moderate; 101-150 Unhealthy for sensitive groups; 151-200 Unhealthy; 201-300 Very Unhealthy; 301-500 HazardousSource : scgov.net 8 a.m. 10 a.m. Noon 2 p.m. 4 p.m. 6 p.m.The higher the AccuWeather.com UV Index’ number, the greater the need for eye and skin protection. 0-2 Low; 3-5 Moderate; 6-7 High; 8-10 Very High; 11+ Extreme.RealFeel Temperature is the exclusive AccuWeather. com composite of effective temperature based on eight weather factors.UV Index and RealFeel Temperature TodayPrecipitation (in inches)Precipitation (in inches)Precipitation (in inches)Temperatures Temperatures TemperaturesSource : National Allergy Bureau CONDITIONS TODAY AIR QUALITY INDEX POLLEN INDEX WEATHER HISTORY WEATHER TRIVIA’ PORT CHARLOTTE SEBRING VENICE778798979792Air Quality Index readings as of ThursdayMain pollutant: ParticulatesPunta Gorda through 2 p.m. Thursday Sebring through 2 p.m. Thursday Venice through 2 p.m. Thursday24 hours through 2 p.m. Thu. 0.00Ž Month to date 2.60Ž Normal month to date 1.94Ž Year to date 58.88Ž Normal year to date 45.97Ž Record 2.04Ž (2011) 24 hours through 2 p.m. Thu. 0.00Ž 24 hours through 2 p.m. Thu. 0.00Ž Month to date 1.50Ž Normal month to date 2.40Ž Year to date 40.26Ž Normal year to date 45.17Ž Record 2.04Ž (1997) High/Low 92/73 Normal High/Low 87/67 Record High 92 (2018) Record Low 46 (1977) High/Low 90/71 High/Low 91/73 Normal High/Low 84/66 Record High 92 (1998) Record Low 48 (1977)Pollen Index readings as of Thursday MONTHLY RAINFALLMonth 2018 2017 Avg. Record/Year J an. 1.98 0.88 1.80 9.93/2016 Feb. 0.66 0.94 2.52 11.05/1983 Mar. 0.53 0.80 3.28 9.26/1970 Apr. 1.15 1.59 2.03 5.80/1994 May 15.98 2.74 2.50 15.98/2018 J un. 6.23 14.79 8.92 23.99/1974 J ul. 9.80 9.02 8.22 14.22/1995 Aug. 12.37 13.12 8.01 15.60/1995 Sep. 7.58 12.46 6.84 14.03/1979 Oct. 2.60 2.54 2.93 10.88/1995 Nov. 0.44 1.91 5.53/2002 Dec. 1.04 1.78 6.83/2002 Y ear 58.88 60.36 50.74 (since 1931) T otals are from a 24-hour period ending at 5 p.m. City Hi Lo W Hi Lo W FLORIDA CITIES Today Sat.Apalachicola 83 71 t 86 64 pc Bradenton 90 73 pc 87 73 pc Clearwater 88 76 pc 86 75 pc Coral Springs 89 75 t 90 73 pc Daytona Beach 85 71 t 88 70 pc Fort Lauderdale 87 78 s 88 75 pc Fort Myers 90 71 s 89 71 t Gainesville 86 68 t 89 67 pc Jacksonville 83 69 pc 89 62 pc Key Largo 87 78 pc 86 75 pc Key West 88 80 pc 88 78 pc Lakeland 90 71 pc 90 70 pc Melbourne 88 74 t 91 74 pc Miami 88 74 s 89 71 pc Naples 90 72 s 88 73 pc Ocala 87 68 t 90 68 pc Okeechobee 88 70 t 89 69 pc Orlando 87 72 t 91 69 pc Panama City 84 70 t 85 62 pc Pensacola 84 72 t 85 59 c Pompano Beach 88 78 t 89 74 pc St. Augustine 82 70 pc 86 68 pc St. Petersburg 90 75 pc 88 73 pc Sarasota 90 71 pc 87 72 pc Tallahassee 85 64 t 88 60 c Tampa 92 74 pc 90 73 pc Vero Beach 87 72 t 89 72 pc West Palm Beach 88 75 pc 88 72 pc Punta Gorda Englewood Boca Grande El Jobean Venice High Low High Low Cape Sable to Tarpon Springs Tarpon Springs to Apalachicola Wind Speed Seas Bay/Inland direction in knots in feet chop TIDES MARINEPossible weather-related delays today. Check with your airline for the most updated schedules. Hi/Lo Outlook Delays AIRPORTToday 1:27a 6:43a 12:03p 7:23p Sat. 1:49a 7:35a 1:08p 8:02p Today 12:04a 4:59a 10:40a 5:39p Sat. 12:26a 5:51a 11:45a 6:18p Today 9:40a 3:19a 11:20p 4:19p Sat. 10:38a 4:13a 11:40p 4:56p Today 1:59a 7:12a 12:35p 7:52p Sat. 2:21a 8:04a 1:40p 8:31p Today 8:55a 3:38a 10:41p 4:18p Sat. 10:00a 4:30a 10:59p 4:57p E 8-16 1-2 Light E 6-12 1-3 LightFt. Myers 90/71 sun afternoon Punta Gorda 93/71 part cldy afternoon Sarasota 90/71 part cldy afternoon The Sun Rise Set The Moon Rise Set Minor Major Minor MajorThe solunar period schedule allows planning days so you will be fishing in good territory or hunting in good cover during those times. Major periods begin at the times shown and last for 1.5 to 2 hours. The minor periods are shorter. SUN AND MOON SOLUNAR TABLEFull Oct 24 Last Oct 31 New Nov 7 First Nov 15 Today 4:15 p.m. 2:49 a.m. Saturday 4:52 p.m. 3:42 a.m. Today 7:30 a.m. 6:56 p.m. Saturday 7:31 a.m. 6:55 p.m. Today 2:20a 8:31a 2:42p 8:54p Sat. 3:00a 9:11a 3:22p 9:34p Sun. 3:39a 9:51a 4:02p 10:13p Monterrey 75/61 Chihuahua 72/54 Los Angeles 89/65 Washington 66/57 New York 60/54 Miami 88/74 Atlanta 70/62 Detroit 58/43 Houston 79/65 Kansas City 64/43 Chicago 57/42 Minneapolis 62/34 El Paso 69/58 Denver 65/37 Billings 61/37 San Francisco 74/53 Seattle 66/46 Toronto 58/45 Montreal 58/46 Winnipeg 47/25 Ottawa 58/45 WORLD CITIESCity Hi Lo W Hi Lo WCity Hi Lo W Hi Lo W City Hi Lo W Hi Lo WCity Hi Lo W Hi Lo WWeather (W): s -sunny, pc -partly cloudy, c -cloudy, sh -showers, t -thunderstorms, r -rain, sf -snow flurries, sn -snow, i -ice. THE NATION Cold Warm Stationary Showers T-storms Rain Flurries Snow IceShown are noon positions of weather systems and precipitation. Temperature bands are highs for the day. Fronts Precipitation -10s-0s0s10s20s30s40s50s60s70s80s90s100s110sU.S. ExtremesPublication date: 10/19/18 Today Sat. Today Sat. Today Sat. Today Sat.Albuquerque 67 46 pc 68 44 pc Anchorage 47 43 r 49 42 r Atlanta 70 62 pc 70 45 sh Baltimore 64 51 pc 66 43 pc Billings 61 37 s 68 42 s Birmingham 79 62 pc 66 43 sh Boise 69 43 s 71 43 s Boston 62 52 s 64 44 c Buffalo 58 49 pc 53 33 sh Burlington, VT 60 47 pc 59 35 c Charleston, WV 66 51 pc 59 32 pc Charlotte 70 57 s 72 44 r Chicago 57 42 pc 51 28 sn Cincinnati 60 48 pc 60 33 pc Cleveland 60 49 pc 56 37 sh Columbia, SC 74 64 s 81 50 sh Columbus, OH 62 48 pc 60 33 sh Concord, NH 59 40 s 60 36 c Dallas 59 55 r 69 50 c Denver 65 37 s 66 40 s Des Moines 64 40 pc 50 28 s Detroit 58 43 pc 53 31 sh Duluth 56 28 c 37 25 sf Fairbanks 44 35 c 44 31 pc Fargo 58 28 pc 41 27 s Hartford 61 47 s 64 40 c Helena 62 36 s 67 36 s Honolulu 86 73 sh 86 75 t Houston 79 65 c 72 59 c Indianapolis 57 47 pc 57 32 pc Jackson, MS 82 62 pc 66 47 sh Kansas City 64 43 pc 61 30 s Knoxville 71 58 pc 63 40 sh Las Vegas 80 59 s 79 62 pc Los Angeles 89 65 s 88 63 s Louisville 64 51 pc 63 36 pc Memphis 67 53 c 67 40 pc Milwaukee 58 40 sh 48 29 c Minneapolis 62 34 pc 42 28 s Montgomery 82 67 pc 77 49 sh Nashville 71 53 c 64 37 pc New Orleans 87 73 pc 85 64 c New York City 60 54 s 64 44 c Norfolk, VA 69 59 pc 70 51 r Oklahoma City 60 48 r 67 40 s Omaha 71 43 s 55 33 s Philadelphia 61 54 s 65 44 c Phoenix 87 70 s 89 69 pc Pittsburgh 58 45 pc 54 34 sh Portland, ME 56 44 pc 62 39 pc Portland, OR 74 44 s 74 44 s Providence 60 49 s 63 43 c Raleigh 66 56 s 68 45 r Salt Lake City 64 41 s 67 48 s St. Louis 58 48 sh 61 32 s San Antonio 68 61 t 70 58 r San Diego 84 63 s 82 63 s San Francisco 74 53 s 74 53 s Seattle 66 46 pc 61 47 s Washington, DC 66 57 pc 67 46 pc Amsterdam 58 41 pc 60 46 pc Baghdad 94 70 c 91 75 c Beijing 66 37 s 64 43 c Berlin 59 36 pc 55 41 pc Buenos Aires 71 57 pc 64 56 c Cairo 86 71 s 88 72 pc Calgary 53 36 s 59 35 s Cancun 84 77 t 87 76 t Dublin 58 48 pc 63 54 c Edmonton 52 34 s 57 29 s Halifax 44 40 s 58 48 r Kiev 67 44 c 60 42 pc London 59 45 pc 63 49 s Madrid 66 53 r 72 54 c Mexico City 69 56 t 69 57 sh Montreal 58 46 pc 53 30 r Ottawa 58 45 pc 52 27 r Paris 68 46 s 67 44 s Regina 52 20 pc 49 30 s Rio de Janeiro 79 67 r 73 65 c Rome 77 59 s 77 56 pc St. Johns 41 30 sh 49 42 c San Juan 85 78 pc 86 76 pc Sydney 81 66 s 84 63 t Tokyo 66 60 r 68 57 pc Toronto 58 45 pc 51 31 sh Vancouver 58 42 pc 57 44 s Winnipeg 47 25 c 36 28 pcHigh .............. 93 at Winter Haven, FLLow ..................... 17 at Kalispell, MT(For the 48 contiguous states yesterday)83On Oct. 19, 1961, heavy, wet snow fell on trees still in leaf in southern West Virginia. Q: When did the last ice age end?A: Approximately 10,000 years ago Port Charlotte Tampa Bradenton Englewood Fort Myers Myakka City Punta Gorda Lehigh Acres Hull Arcadia Bartow Winter Haven Plant City Brandon St. Petersburg Wauchula Sebring Lake Wales Frostproof La Belle Felda Lake Placid Brighton Venus Longboat Key Placida Osprey Limestone Apollo Beach Venice Ft. Meade Sarasota Clearwater Boca Grande Cape Coral Sanibel Bonita Springs Shown is todays weather. Temperatures are todays highs and tonights lows. North Port 92/71 90/70 91/71 91/71 90/71 90/70 90/69 88/70 90/70 92/74 90/73 89/76 91/73 90/71 91/70 93/71 91/71 92/70 92/70 90/71 90/72 90/70 91/70 90/75 90/71 89/75 90/73 90/72 91/70 91/72 90/72 89/70 90/71 88/76 89/76 90/71 90/72 92/71Forecasts and graphics provided by AccuWeather, Inc. 2018 By HOWARD FENDRICHAP TENNIS WRITERSerena Williams coach says in-match coaching should be allowed in tennis to help the sports popularity. Patrick Mouratoglou, who admitted he used banned hand signals to try to help Williams during her loss in the U.S. Open “nal, wrote Thursday in a posting on Twitter that making coaching part of the spectacle would let viewers enjoy it as a showŽ and ensure that it remains pivotal in the sport.Ž Mouratoglou also pointed to what he called a hypocrisyŽ „ players currently are getting coached at tournaments that ban coaching. And he pointed out that all sorts of individual sports „ boxing, golf, cycling „ permit athletes to consult someone during competition. I have never understood why tennis is just about the only sport in which coaching during matches is not allowed,Ž Mouratoglou wrote. Quite a bit of debate about the topic of on-court coaching was sparked when chair umpire Carlos Ramos gave Williams a code violation after Mouratoglou gestured in her direction early in the second set of Naomi Osakas 6-2, 6-4 victory over the American for the title at Flushing Meadows last month. A few games later, Williams received another warning, this time for smashing her racket, and that second violation automatically cost her a point. Eventually, Williams called Ramos a thief,Ž drawing a third violation, this one for verbal abuse,Ž which cost her a game. Williams was “ned a total of $17,000 the next day, including $4,000 for coaching, which is not allowed in Grand Slam matches. The WTA does allow coaching during womens matches at other tournaments. The tours CEO, Steve Simon, said in the aftermath of the U.S. Open “nal that it should be allowed across the sport.Ž The sports various governing bodies and Grand Slam tournaments have been looking at the issue, with some sounding more willing than others to consider permitting coaching. Wimbledon, for example, has made clear that it is fundamentally opposed to any form of coaching during a match.Ž Banning coaching, Mouratoglou wrote Thursday, almost makes it look as if it had to be hidden, or as if it was shameful.Ž He called the issue symptomatic of the confrontation between two ways of thinking: The conservative, traditionalist way and the modern, progressive way.Ž Besides, Mouratoglou said, It is a very basic truth that the vast majority of tennis coaches are actually coaching on court, despite the rules. Look at how many times players look towards their boxes during a match. Some do it after every single point.Ž That is true. Those who argue against in-match coaching „ and believe rules against it should be enforced more rigidly „ say that lessens the individual, go-it-alone nature of tennis. Mouratoglou thinks part of the appeal of allowing coaching is that it would help get viewers emotionally involved.Ž You want spectators and TV viewers to have opinions about the players „ and the coaches „ and to know who they like and dont like. Watching the interactions between players and coaches is a very good way of achieving this,Ž he wrote. Mouratoglou added: Moreover, emotions run high when coaches talk to their players during matches. Sometimes the players dont like to hear what their coaches are saying, but this all adds to the drama, which creates engagement on social media.ŽSerenas coach says in-match coaching would boost tennis AP FILE PHOTOIn this Aug. 31 photo, Serena Williams walks on a practice court with her coach, Patrick Mouratoglou, during the third round of the U.S. Open tennis tournament, in New York. Serena Williams coach says in-match coaching should be allowed in tennis to help the sports popularity. Mouratoglou, who admitted he used banned hand signals to try to help Williams during her loss in the U.S. Open “nal, wrote Thursday, Oct. 18, 2018, in a posting on Twitter that legalizing coaching and making it part of the spectacle would let viewers enjoy it as a show.ŽBY THE ASSOCIATED PRESSPop Warner, the countrys largest youth football program, is implementing a concussion-awareness initiative aimed at educating young athletes about how to recognize symptoms of a head injury. The program is called CrashCourse and was developed with Stanford University education, engineering and medical researchers. It uses an interactive online video of a high school football game and a symptoms simulator. Pop Warner has 325,000 participants in its youth football leagues, including cheerleading and dance, with about 225,000 players. Pop Warner of“cials plan to promote and encourage use of the program to its coaches and local leagues organizers through social media and email. In recent years, Pop Warner has modi“ed its rules to limit contact to no more than 25 percent of practice time and eliminate kickoffs for certain age groups.Pop Warner implements concussion-awareness program TENNIS YOUTH FOOTBALL adno=3622863-1 941-423-6955www.heroncreekgcc.com 5301 Heron Creek Blvd. North Port. FL 34287 Sumter Blvd. Between US 41 & I-75, Exit 182 NEWULTRADWARF TIFEAGLE GREENS Expires 10/23/18 Course Totally Renovated!! with this ad $39 GOLF Includes Golf, Sleeve of Balls and Lunch NPS Weekend Special Saturday 10/20 Tuesday 10/23 Only

PAGE 37

A -AAC Hldgs AAC ... ... ...dd 12.96 6.50 136 6.90 -23.3AAR AIR .30 .7 81 51.52 36.46 142 44.59 +13.5ABB Ltd ABB .76e 3.6 ... 28.67 21.01 3276 21.21 -20.9ABM ABM .70 2.2 20 44.70 28.17 450 31.86 -15.5ADT Inc n ADT ... ... ... 9.84 6.93 873 7.75 -.9AES Corp AES .52 3.5 12 15.39 9.86 7601 14.80 +36.7AFLAC s AFL 1.04 2.4 14 48.19 41.41 2890 44.20 AG MtgeIT MITT 2.00f 11.6 9 19.95 16.31 89 17.22 -9.4AG Mtg pfA MITTpA 2.06 8.1 ... 26.00 24.88 1 25.30 -.2AG Mtg pfB MITTpB 2.00 7.9 ... 25.79 24.50 2 25.37 +.2AGCO AGCO .60 1.1 24 75.95 54.47 528 55.00 -23.0AH Belo AHC .32 6.7 ...dd 5.80 4.25 191 4.75 -1.0AK Steel AKS ... ... 21 6.80 4.00 6917 4.67 -17.5AMC Ent AMC .68 3.5 ...dd 21.45 10.80 1609 19.64 +30.1AMCON DIT .72 .9 19 100.00 80.95 84.50 -13.6AMN Hlth AMN ... ... 21 68.20 37.71 292 53.48 +8.6ARC Docu ARC ... ... 18 4.84 1.62 94 2.68 +5.1ASA Gold ASA .04e .4 ...q 12.18 8.18 110 9.44 -16.6AT&T Inc T 2.00 6.2 6 39.32 30.13 30338 32.50 -16.4tAT&T 66 n TBB ... ... ... 26.72 24.12 88 24.04 -7.9A10 Ntwks ATEN ... ... ...dd 8.25 5.51 415 5.93 -23.2AU Optron AUO .18e ... ... 4.76 3.40 887 3.69 -.3AVX Cp AVX .46 2.8 ...cc 21.48 14.51 225 16.15 -6.6AXA EqH n EQH .13p ... ... 23.21 19.90 703 20.71 -3.2AZZ Inc AZZ .68 1.5 19 56.05 39.50 80 45.44 -11.1Aarons AAN .12 .2 11 56.00 34.29 649 48.91 +22.7AbbottLab ABT 1.12 1.6 29 74.15 53.61 10921 68.14 +19.4AbbVie ABBV 3.84 4.3 16 125.86 85.24 4397 89.90 -7.0AberFitc ANF .80 4.6 10 29.69 11.62 1751 17.57 +.8AbdAsPac FAX .42 10.5 ...q 5.18 3.95 480 4.01 -17.8AbdAustEq IAF .70e 12.9 ...q 6.77 5.25 44 5.42 -14.9AbdnChile CH .58e 9.0 ...q 9.64 6.20 81 6.41 -28.2AbdGlbInc FCO .84 9.9 ...q 9.48 7.80 24 8.50 -3.6AbdEMSmC ABE .21e 1.4 ...q 15.82 13.81 14.69 +1.0AbdGChina GCH .03e .2 ...q 14.02 11.79 12.37 -.7AbdnIndo IF .52e ... ...q 8.18 6.88 7.13 -6.7AbdnIsrael ISL .35e 1.1 ...q 21.97 18.43 18.68 -2.4AbdJapnEq JEQ .48e .8 ...q 9.89 7.73 31 7.76 -13.9AbdnLatA LAQ 1.21e 1.8 ...q 30.00 25.20 26.38 -1.3AbSingaFd SGF 1.09e 8.0 ...q 13.89 12.22 13.59 +9.4AcadIBD50 FFTY ... ... ...q 35.94 31.69 32.13 -3.2AcadiaRlt AKR 1.08 3.9 47 30.58 21.34 362 27.52 +.6Accenture ACN 2.92 1.9 25 175.64 136.84 2196 156.20 +2.0tAccoBrds ACCO .24 2.4 17 14.63 10.12 540 10.07 -17.5AcmeU ACU .44 2.1 20 25.55 18.51 1 20.65 -11.8AcornInt rs ATV ... ... ... 38.86 13.50 13 24.00 +36.0ActiniumP ATNM ... ... ...dd .87 .33 568 .73 +10.5Act Rep n GOP ... ... ... 23.61 19.73 22.40 +4.3Act Dem n DEMS ... ... ... 21.58 20.01 21.08 -.8Act TxR n TAXR ... ... ... 23.79 19.42 28 21.65 +1.3Actuant ATU .04 .2 ...dd 31.00 21.50 300 24.32 -3.9Acuity AYI .52 .4 14 186.99 109.98 474 125.69 -28.6Acushnet n GOLF ... ... ... 27.87 16.91 174 24.23 +14.9AdaDvsEq ADX 1.32e 1.3 ...q 16.82 14.30 232 15.66 +4.2AdamsNR PEO 1.32e 1.1 ...q 21.48 17.27 105 18.79 -5.3AdmRsc AE .88 2.2 ...dd 50.59 37.63 6 39.28 -9.7Adecaogro AGRO ... ... ... 10.91 6.93 271 7.89 -23.7tAdient n ADNT 1.10 3.7 ... 86.27 29.55 1300 29.72 -62.2AdtalemGl ATGE .36 .8 19 56.45 30.71 376 47.56 +13.1AdvAuto AAP .24 .1 29 171.50 78.81 1394 162.19 +62.7AdvDisp n ADSW ... ... ... 27.93 21.50 338 26.84 +12.1AdvDrainS WMS .32 1.2 23 33.50 17.90 188 27.51 +15.3tAdvansx n ASIX ... ... ... 46.51 30.46 145 29.63 -29.6AdvClayCv AVK 1.13 7.7 ...q 16.50 14.31 128 14.65 -7.7AdvCCvII AGC .56 9.8 ...q 6.26 5.40 5.69 -5.0AdvClEnh LCM .84 10.9 ...q 8.75 7.65 7.74 -7.1AdSDorWr AADR .32e .7 ...q 64.00 47.31 15 49.12 -16.5AdvPerHY HYLD 3.54e 9.5 ...q 37.20 35.62 37.10 +2.6AdSNewT n FNG ... ... ... 24.13 19.00 17 19.74 -8.1AdvSh ef n CWS ... ... ... 32.47 29.13 32.18 +2.7AdvS Kor n KOR ... ... ... 32.69 26.00 26.94 -13.1AdvSmCap SCAP ... ... ... 42.75 32.56 1 37.26 +6.5AdvPacFlt FLRT 1.56e ... ...q 50.64 48.52 49.43 +.2AdvSSage HOLD .41e .4 ...q 103.68 99.03 99.38 +.1AdvNtMS MINC 1.34e 2.8 ...q 48.81 46.31 21 47.84 -1.1AdvSStarG VEGA ... ... ...q 32.34 29.58 0 31.27 +1.4Adv GlEch n GIVE ... ... ... AdvDblLine DBLV .47e .7 ...q 75.63 64.97 6 66.27 -7.2AdvMeidll MATH ... ... ...q 35.56 31.84 33.00 -2.3AdMadGBd FWDB .73e 2.9 ...q 27.29 24.20 1 25.06 -3.1AdMadIntl FWDI .37e 1.4 ...q 33.10 26.71 0 27.00 -13.1AdMadDm FWDD .18e .3 ...q 57.19 50.34 52.48 -1.9AdvActBear HDGE ... ... ...q 8.58 7.22 418 8.00 +2.0Aecom ACM ... ... 12 39.90 30.37 649 31.06 -16.4AegeanMP ANW .08 7.6 3 5.10 .60 293 1.05 -75.6Aegon AEG .25e 4.2 ... 7.48 5.74 1366 6.00 -4.8Aegon cap AEH 1.59 6.3 ... 26.52 25.00 61 25.13 -2.7Aegon 6.5 AED 1.63 6.4 ... 26.83 24.55 12 25.36 -2.3tAegon t AEB .77 3.4 ... 25.49 22.51 20 22.63 -6.4Aegon42 AEK 2.00 7.9 ... 27.04 25.50 25.28 -4.7AerCap AER ... ... 8 58.30 48.29 859 52.66 +.1Aerocntry ACY ... ... 3 17.34 12.05 0 14.76 -3.1AerohiveN HIVE ... ... ...dd 6.50 3.54 232 4.00 -31.4AerojetR AJRD ... ... ...dd 37.70 24.41 181 32.19 +3.2Aetna AET 2.00 1.0 20 206.66 150.79 1757 201.49 +11.7AffilMgrs AMG 1.20 1.0 10 216.99 122.13 499 123.69 -39.7Agilent A .60 .9 77 75.00 60.42 2326 65.75 -1.8Agnico g AEM .44 ... 45 49.80 32.18 1906 37.02 -19.8AgreeRlt ADC 2.16 4.0 28 57.49 43.74 417 53.89 +4.8Air Inds AIRI .60 44.1 ... 1.95 1.27 13 1.36 -19.5AirLease AL .40 1.0 5 50.70 40.26 418 41.61 -13.5AirProd APD 4.40 2.8 23 175.17 152.02 985 156.69 -4.5AirPrd wi APD/WI ... ... ... Aircastle AYR 1.12 5.6 7 25.30 18.97 312 20.14 -13.9AlaPw pf Q ALPpQ 1.25 5.2 ... 27.05 23.10 11 23.92 -10.0tAlamoGp ALG .44 .5 22 120.58 82.55 20 82.87 -26.6AlamosGld AGI .02 .4 ... 7.23 4.06 3182 4.56 -30.0AlaskaAir ALK 1.28 2.1 8 81.77 57.53 1712 62.37 -15.2AlbnyIn AIN .68 1.0 31 82.20 55.80 89 69.70 +13.4Albemarle ALB 1.34f 1.4 15 144.99 86.75 1202 95.67 -25.2Alcoa Cp AA ... ... 20 62.35 35.13 13824 38.85 -27.9AlexB Inc ALEX .28 1.4 28 29.99 19.68 177 20.17 -27.3Alexanders ALX 18.00 5.5 ... 436.80 323.11 3 329.85 -16.7AlexREE ARE 3.72 3.1 30 134.37 114.00 437 121.79 -6.7AlxRE pfD AREpD 1.75 5.1 ... 37.59 33.12 1 34.02 -8.0AlexcoR g AXU ... ... ... 1.79 1.00 54 1.07 -32.7AlgonPw n AQN .51f ... ... 11.34 9.45 269 10.09 -9.6Alibaba BABA ... ... 42 211.70 135.14 20587 142.02 -17.6Timmins g TGD/O ... ... 1 .48 Alio Gld rs ALO ... ... ... 4.29 .63 237 .79 -78.4AllegCp Y ... ... ...cc 659.88 547.45 43 606.57 +1.8AllegTch ATI ... ... ...dd 30.25 21.02 2153 27.02 +11.9Allegion ALLE .84 1.0 ... 92.87 73.85 532 82.71 +4.0Allergan AGN 2.88 1.5 12 206.93 142.81 1536 188.89 +15.5Allergn pfA AGNpA 55.00 10.1 ... 747.92 541.23 543.50 -7.3Allete ALE 2.24 2.9 22 81.24 66.64 178 75.98 +2.2AlliCAMun AKP .70 5.2 ...q 14.11 12.49 11 13.40 -1.4AlliData ADS 2.28 1.0 13 278.33 192.02 1741 223.11 -12.0AlliBNtlMu AFB .75 6.3 ...q 13.99 11.85 44 11.89 -11.3AlliBGlbHi AWF .84 7.4 ...q 13.12 11.32 342 11.39 -10.7AlliNYMun AYN .67 4.7 ...q 14.29 AlliBern AB 2.57e 8.6 14 31.24 24.01 409 29.87 +19.2AlliantEg s LNT 1.34 3.1 22 45.52 36.84 1193 43.32 +1.7AlliGlCvInc NCV .78 11.8 ...q 7.28 6.31 161 6.61 -6.0AlliGblCv2 NCZ .69 11.9 ...q 6.38 5.57 272 5.79 -6.8AlliNFJDv NFJ 1.20 9.7 ...q 13.81 12.07 272 12.33 -5.5AlliGlEqCv NIE 1.52 7.1 ...q 23.96 19.47 86 21.30 +.8Allz24Tgt n CBH ... ... ... 9.95 8.68 61 8.96 -1.5AllnzgDI&Cv ACV 2.00 8.8 ...q 25.31 20.34 30 22.79 +4.3AlldCap47 AFC 1.72 6.8 ... 26.31 25.08 10 25.46 -.1AllisonTrn ALSN .60 1.3 17 53.76 37.20 1041 47.61 +10.5Allstate ALL 1.84 1.9 14 105.36 88.29 2424 96.61 -7.7Allstat pfA ALLpA 1.41 5.8 ... 26.20 23.67 29 24.34 -4.9Allstate 53 ALLpB 1.28 5.1 ... 27.28 24.54 97 25.00 -4.7Allstat pfC ALLpC 1.69 6.7 ... 26.48 25.39 25.14 -3.4Allstat pfD ALLpD 1.66 6.5 ... 27.98 25.30 10 25.40 -3.8Allstat pfE ALLpE 1.66 6.6 ... 27.29 25.27 97 25.33 -3.5Allstat pfF ALLpF 1.56 6.1 ... 27.59 25.11 8 25.47 -4.2AllyFincl ALLY .60 2.3 11 31.29 24.12 2277 25.65 -12.0AlmadM n AAU ... ... ... 1.18 .49 118 .54 -47.4 AlpUSQVal QVAL 1.35e 4.7 ...q 33.51 26.74 8 28.97 -5.7tAlpValuIntl IVAL 1.35e 4.7 ... 35.03 28.44 5 28.42 -14.0tAlpMoIntQ IMOM ... ... ...q 33.00 25.61 2 25.69 -15.4AlpMoUSQ QMOM ... ... ... 34.35 27.60 35 30.13 +5.4AlpArcVl n VMOT ... ... ... 31.39 26.62 3 26.89 -7.2AlphaPro APT ... ... 18 4.25 3.15 32 3.56 -11.0AlpGDDiv AGD .78 7.7 ...q 11.55 10.18 10.19 -5.7AlpGPPrp AWP .60 9.8 ...q 6.98 5.99 6.13 -9.1AlpTotDiv AOD .69 8.0 ...q 10.03 8.65 8.67 -8.4AlpsETF GRI 1.52e 3.6 ...q 47.47 40.28 0 42.14 -6.2AlpsEqSect EQL 1.83e 2.6 ...q 73.82 65.11 9 69.89 +.5AlpDisrTc n DTEC ... ... ... 30.48 24.40 23 26.74 +6.1AlpBzSoMed BUZ ... ... ... 39.28 30.28 3 35.97 +12.3AlpsRivFlex RFFC ... ... ... 36.59 30.68 19 33.72 -2.9Alps RivDiv RFDA ... ... ... 34.12 29.89 11 31.39 -.9tAlpRvrCare RFCI ... ... ... 26.24 23.60 19 23.60 -4.5tAlpRivUncn RFUN ... ... ... 26.52 24.94 6 24.93 -4.3AlpSprtJG SGDJ ... ... ...q 36.16 22.99 9 25.44 -24.3AlpMedBrk SBIO ... ... ...q 39.61 29.15 23 36.01 +9.8AlpSprotG SGDM .12e .7 ...q 22.54 14.69 30 17.05 -17.7AlpWkplEq EQLT .42e 1.1 ...q 40.00 34.42 7 36.53 +.8AlpEDvDg EDOG .73e 3.5 ...q 27.38 20.26 4 20.58 -19.0AlpAlerEn ENFR 1.35e 6.2 ...q 24.16 19.24 15 21.82 -5.5AlpIntDvDg IDOG 1.47e 5.7 ...q 30.26 25.30 30 25.79 -10.0AlpBarr400 BFOR .25e .6 ...q 46.25 39.00 2 41.57 tAlpRivStInc RIGS .30e 1.2 ...q 25.52 24.23 24 24.26 -3.5AlpsDvDog SDOG 1.40e 3.1 ...q 49.27 41.57 102 44.46 -2.9AlpAlerMLP AMLP 1.35e 12.8 ...q 11.89 9.01 15582 10.52 -2.5Alteryx n AYX ... ... ... 63.18 20.87 598 47.35 +87.4Altice n ATUS ... ... ...dd 23.66 14.60 2202 18.22 -4.5AltisrcAst AAMC ... ... ...dd 88.25 47.00 1 47.32 -42.0AltisResid RESI .60 6.0 ...dd 12.08 9.87 10.07 -15.1Altria MO 3.20 5.3 19 74.38 53.91 5862 60.93 -14.7AlumChina ACH ... ... ... 23.08 9.20 60 9.48 -47.1ATrFn pfA AFSIpA 1.69 11.1 ... 24.65 13.56 35 15.29 -25.8AmTrF pfB AFSIpB 1.81 11.4 ... 25.23 12.92 19 15.91 -27.2AmTrF pfC AFSIpC 1.91 11.6 ... 25.00 14.63 4 16.50 -26.6AmTrF pf F AFSIpF ... ... ... 23.46 13.64 55 15.75 -23.3AmTrF pfE AFSIpE ... ... ... 25.71 14.68 17 16.77 -26.8AmTrFn 7.5 AFST ... ... ... 26.94 23.10 6 24.32 -6.1AmTrFn 55 AFSS 1.81 7.8 ... 26.00 20.61 11 23.30 -6.8AmTrF pfD AFSIpD 1.88 11.3 ... 24.80 14.29 11 16.58 -25.3AmberRd AMBR ... ... ...dd 10.41 6.14 102 9.16 +24.8Ambev ABEV .05e 1.1 8 7.43 4.28 24869 4.45 -31.1AmbowEd n AMBO ... ... ... Ameren AEE 1.90f 2.9 23 67.06 51.89 991 64.94 +10.1Ameresco AMRC ... ... 21 15.35 7.55 119 12.56 +46.0tAMovilL AMX .17e 1.2 21 19.91 14.85 4232 14.65 -14.6tAmMovl A AMOV ... ... ... 19.87 14.77 1 14.60 -14.1AmAssets AAT 1.08f 3.0 23 41.33 30.62 65 36.58 -4.3AmAxle AXL ... ... 4 20.27 13.96 2019 15.58 -8.5AmCampus ACC 1.84 4.6 49 44.94 34.52 464 40.20 -2.0AEagleOut AEO .55 2.6 15 29.88 12.51 3233 20.94 +11.4AEP AEP 2.48 3.5 17 78.07 62.71 2029 71.68 -2.6AEqInvLf AEL .24f .7 14 38.56 27.06 323 32.76 +6.6AmExp AXP 1.56f 1.5 15 111.77 87.54 4492 102.84 +3.6AFnclGrp AFG 1.60f 1.6 18 121.69 100.00 296 101.47 -6.5AFnclGp 54 AFGE 1.56 6.2 ... 26.92 24.93 21 25.35 -3.3AFnclGp 55 AFGH 1.50 6.0 ... 27.11 24.71 36 24.95 -4.8AHm4Rent AMH .20 1.0 ... 23.34 18.39 1136 20.76 -4.9AHm4R pfC AMHpC 1.38 4.8 ... 28.60 27.85 28.36 -.3AHm4Rn pfD AMHpD 1.63 6.8 ... 27.53 23.36 10 23.82 -13.0AHm4R pfE AMHpE 1.59 6.8 ... 27.53 22.80 10 23.40 -12.7tAH4Rn pfG AMHpG 1.47 6.7 ... 26.38 21.51 5 21.86 -13.2tAHm4R pfF AMHpF ... ... ... 26.27 21.51 7 21.75 -14.9AIG wt AIG/WS ... ... ... 23.10 17.05 20.10 +10.9tAmIntlGrp AIG 1.28 2.6 ...dd 65.55 48.32 7380 48.61 -18.4AMidstrm AMID .41 6.7 ...dd 15.25 5.30 354 6.16 -53.9AmrRlty ARL ... ... ...dd 21.57 8.75 4 16.98 +32.1AmRenAs n ARA ... ... ... 24.07 9.91 182 18.27 +5.0AmShrd AMS ... ... 16 3.95 2.25 23 3.36 +29.4AmStsWtr AWR 1.02 1.7 37 62.50 50.06 162 61.07 +5.5AmTower AMT 3.16f 2.2 43 155.28 130.37 1516 146.79 +2.9ATowr pfB AMTpB 5.50 4.7 ... 135.99 114.00 117.60 -6.5tAVangrd AVD .08 .5 ...cc 24.00 16.50 50 16.33 -16.9AmWtrWks AWK 1.82 2.0 39 92.37 76.04 646 90.45 -1.1AmerSilvr n USAS ... ... ... 3.65 AmercldR COLD ... ... ... 25.54 23.28 532 24.19 Amerigas APU 3.80 9.6 32 48.37 38.67 204 39.50 -14.6Ameriprise AMP 3.60 2.7 10 183.90 129.87 1040 134.00 -20.9AmeriBrgn ABC 1.52 1.6 11 106.27 71.90 880 93.38 +1.7Ametek AME .56f .8 30 81.92 66.92 1256 71.27 -1.7tAmiraNatF ANFI ... ... ... 6.14 .84 1532 .80 -80.8Ampco AP ... ... ...dd 18.60 4.35 59 4.56 -63.2Amphenol APH .92 1.1 32 97.56 80.42 1730 83.68 -4.7AmpioPhm AMPE ... ... ... 4.95 .35 1122 .42 -89.7AmpSrLn n YESR ... ... ... 28.57 23.80 23.80 -2.5AmpDivOpt DIVO ... ... ... 31.01 27.15 1 28.72 -1.0AmplOil n AMLX ... ... ... 12.77 9.17 9.61 -15.7Ampliph rs APHB ... ... ...dd 2.05 .32 719 .32 -68.1Amrep AXR ... ... ... 9.88 6.44 13 7.30 +4.0Anadarko APC 1.00 1.5 77 76.70 46.75 3391 66.50 +24.0Anadrk 18 AEUA 3.75 11.4 ... 39.47 28.60 32.89 -5.1Andeavor ANDV 2.36 1.5 23 163.19 89.58 153.50 +34.2AndeavLog ANDX 4.12 9.0 23 55.21 40.66 565 45.95 -.5Anf DvAlt n DALT ... ... ... 10.90 9.62 3 9.95 -2.1AnglogldA AU ... ... ... 12.00 7.08 3763 9.81 -3.7tABInBev BUD 3.19e 3.8 21 126.50 83.55 1152 83.42 -25.2Anixter AXE ... ... 14 88.85 56.25 83 64.90 -14.6Annaly NLY 1.20e 12.1 11 12.40 9.81 6836 9.95 -16.3Annaly pfC NLYpC 1.91 7.6 ... 25.99 25.00 7 25.27 -.9Annaly pfD NLYpD 1.88 7.4 ... 25.81 24.06 18 25.25 -.4Annaly pfG NLYpG 1.63 6.9 ... 24.86 23.35 42 23.76 -4.1Annaly pfF NLYpF ... ... ... 26.59 24.54 71 25.04 -3.0Annaly pfE NLYpE 1.91 7.6 ... 25.69 25.12 25.26 Antero n AMGP .45e 2.5 ... 22.39 14.85 439 18.02 -8.6AnteroMid AM 1.76f 5.3 26 34.53 24.20 706 33.18 +14.3AnteroRes AR 1.00 5.5 38 22.69 16.31 3977 18.14 -4.5sAnthem ANTM 3.00 1.1 17 281.40 182.71 904 281.19 +25.0Anthem un ANTX 2.63 4.6 ... 64.78 50.76 56.86 +1.5Anworth ANH .60 13.6 9 6.09 4.28 256 4.40 -19.1Anwrth pfA ANHpA 2.16 8.4 ... 27.49 25.15 1 25.64 -3.0Anwrth pfB ANHpB 1.56 6.4 ... 29.84 23.84 0 24.31 -11.5Anwrth pfC ANHpC 1.91 7.7 ... 25.59 24.46 1 24.85 -1.2Aon plc AON 1.60 1.1 30 158.77 130.87 468 149.51 +11.6Apache APA 1.00 2.4 27 50.03 33.60 3232 42.33 +.3AptInv AIV 1.52 3.6 25 45.64 37.97 861 42.79 -2.1AptInv pfA AIVpA 1.72 6.7 ... 27.80 25.17 3 25.59 -6.6ApolloCRE ARI 1.84 9.8 12 19.57 17.56 573 18.73 +1.5ApoCRE pfA ARIpA 2.16 ... ... ApoCRE pfC ARIpC ... ... ... 25.88 24.80 4 25.48 -1.3ApolloGM APO 1.95e 6.4 11 37.35 28.00 1023 30.37 -9.3tApollG pfA APOpA 1.59 6.7 ... 26.62 23.90 41 23.84 -9.3ApolG pfB APOpB 1.59 6.6 ... 25.55 23.72 24 23.92 -3.7ApolloI 43 AIY 1.72 6.9 ... 26.70 24.96 12 25.06 -3.9ApollSrFlt AFT 1.08a 6.9 ...q 18.69 15.45 165 15.60 -3.8ApolloTact AIF 1.20a 7.9 ...q 16.39 15.15 93 15.27 -3.0AppHReit n APLE 1.20 7.3 36 20.19 16.33 1237 16.40 -15.9ApldIndlT AIT 1.20 1.7 19 82.35 59.70 164 70.67 +3.8Aptargrp ATR 1.28 1.2 30 112.31 79.97 405 104.27 +20.9Aptiv APTV .22 .3 14 103.23 72.52 5342 74.21 -12.5AquaAm WTR .88f 2.4 28 39.55 32.37 385 37.23 -5.1Aquantia n AQ ... ... ... 18.49 9.60 268 12.22 +7.9Acquavnt n WAAS ... ... ... 20.49 10.87 52 18.65 +20.2Aramark ARMK .90f 2.3 19 46.09 36.29 1818 39.19 -8.3ArborRT ABR 1.00 8.4 9 12.35 7.89 581 11.84 +37.0Arbor prA ABRpA 2.06 8.1 ... 26.32 24.81 0 25.51 +.7ArborR pfB ABRpB 1.94 7.7 ... 25.79 24.59 0 25.30 -1.0ArborR pfC ABRpC 2.13 8.3 ... 26.58 25.51 2 25.67 -2.0ArborRT 21 ABRN 1.84 7.3 ... 25.87 25.23 25.26 -.7ArcLogist ARCX 1.76 10.7 23 16.81 16.16 16.51 ArcelorM rs MT .10p ... 7 37.50 27.17 3026 27.90 -13.6ArchCoal ARCH 1.60 1.7 9 102.61 69.36 232 93.04 -.1ArchDan ADM 1.34 2.7 20 52.06 38.59 3009 49.21 +22.8Archrock AROC .53f 5.0 22 13.75 8.25 1167 10.62 +1.1Arconic ARNC .24 1.1 ...dd 31.17 16.47 3290 22.03 -19.2Arconic pf ARNCp 3.75 4.4 ... 92.00 83.75 0 85.00 -1.0Arconic pfB ARNCpB 2.69 6.9 ... 38.90 ArcosDor ARCO ... ... ...cc 10.80 6.05 272 6.50 -37.2ArcusBio n RCUS ... ... ... 19.67 10.80 55 12.40 -27.9Ardaugh n ARD .56 3.6 ... 22.33 14.77 44 15.75 -25.4ArdmoreSh ASC ... ... ...dd 9.00 6.18 107 6.98 -12.8AresCmcl ACRE 1.16f 8.3 12 14.77 11.96 70 13.97 +8.3 AresDyCr ARDC 1.40 9.1 ...q 16.73 14.86 98 15.46 -5.8AresMgmt ARES 1.05e 5.1 14 25.95 18.00 736 20.78 +3.9AresMg pfA ARESpA 1.75 6.8 ... 27.29 25.31 15 25.89 -2.3Argan AGX 1.00 2.3 15 69.95 34.90 134 43.05 -4.3ArgoGp42 ARGD 1.63 6.5 ... 25.51 25.00 2 25.16 -.4ArgoGpInt ARGO 1.08b 1.8 13 65.90 49.65 66 60.49 +12.8AristaNetw ANET ... ... 42 313.37 177.92 797 233.09 -1.1ArkInnova ARKK ... ... ...q 49.87 33.57 255 42.10 +13.5ArkIndInno ARKQ ... ... ...q 37.47 31.08 15 32.32 -1.9ArkGenom ARKG ... ... ...q 34.69 23.41 95 29.37 +19.9ArkWebX.O ARKW .94p .7 ...q 59.98 40.80 81 51.94 +12.7Ark 3dPr n PRNT ... ... ... 27.21 22.65 4 23.45 -3.8Ark IsrTc n IZRL ... ... ... 22.32 19.16 3 20.39 +.1ArlingAst AI 2.20 25.9 ...dd 12.82 8.38 302 8.48 -28.0ArlingAst23 AIW 1.66 7.0 ... 24.98 23.58 6 23.80 -2.6ArlingAst25 AIC 1.69 7.1 ... 24.85 23.05 4 23.65 -2.4ArlAsst pfB AIpB 1.75 7.1 ... 25.26 22.97 24.55 -1.6ArmadaHof AHH .80 5.3 20 16.17 12.73 233 15.08 -2.9ArmrR pfA ARRpA 2.06 8.1 ... 25.79 23.71 2 25.35 -.4ArmrR pfB ARRpB 1.97 8.0 ... 25.25 24.09 14 24.72 -1.2ArmourR rs ARR 2.72 13.1 6 27.29 20.65 427 20.83 -19.0ArmsFloor AFI ... ... 47 20.46 12.03 81 16.58 -2.0ArmstrWld AWI ... ... 14 73.45 49.25 304 61.72 +1.9ArmstW wi AWI/WI ... ... ... 41.30 ArrwDJYld GYLD 1.59e 9.3 ...q 19.24 16.32 6 17.14 -4.7ArrowEl ARW ... ... 10 87.26 67.11 261 68.76 -14.5ArwQVMEq QVM ... ... ...q 30.15 26.13 27.76 +.1tArtisanPtr APAM 2.40a 8.4 19 41.45 28.37 328 28.47 -27.9AskanoG g AKG ... ... ... 1.38 .43 122 .82 +16.4AsburyA ABG ... ... 8 77.75 54.51 657 59.04 -7.8AshfordHT AHT .48 8.7 ...dd 8.66 5.38 600 5.52 -18.0Ashfrd pfD AHTpD 2.11 8.3 ... 26.32 25.06 2 25.42 +1.0AshfHT pfF AHTpF 1.84 7.8 ... 25.50 22.21 6 23.71 -6.7AshfrH pfG AHTpG 1.84 7.8 ... 25.24 22.23 3 23.60 -6.1AshfrdH pfH AHTpH 1.88 7.8 ... 25.47 22.44 4 24.00 -5.5AshfrdH pfI AHTpI 1.88 7.9 ... 25.16 22.62 11 23.74 -5.5Ashford AINC ... ... 17 109.82 53.00 6 67.43 -27.5Ashland ASH 1.00f 1.3 42 86.63 64.13 563 74.85 +5.1tAsiaPc APB .61e 2.4 ...q 15.71 12.25 0 12.22 -15.2AsiaTigr GRR .07e .6 ...q 11.49 10.08 10.92 +4.9tAspenAero ASPN ... ... ...dd 5.58 3.54 40 3.58 -26.6AspenIns AHL .96 2.3 ...dd 46.10 34.80 907 41.84 +3.1Aspen pfC AHLpC 1.49 6.0 ... 27.90 24.73 36 25.04 -8.2AspIns pfD AHLpD 1.41 6.2 ... 26.60 22.08 15 22.61 -12.3AscBnc pfC ASBpC 1.53 6.1 ... 27.50 25.01 2 25.25 -7.1tAsscBc pf D ASBpD ... ... ... 26.16 22.50 10 22.60 -12.9AsscdBanc ASB .60 2.4 15 29.03 23.25 2174 24.53 -3.4AsdBan wt ASB/WS ... ... ... 2.80 AssocCap n AC .20 .5 ...cc 44.25 33.10 21 39.50 +15.8Assurant AIZ 2.24 2.1 53 111.43 84.34 403 106.46 +5.6AssuredG AGO .64 1.6 8 43.07 32.97 465 40.97 +21.0AsdGMu01 AGOpB 1.72 6.7 ... 26.37 25.36 7 25.51 -1.9AsdGMu02 AGOpE 1.56 6.2 ... 26.82 24.61 10 24.98 -4.5AsdGMu03 AGOpF 1.40 5.7 ... 25.81 23.95 2 24.49 -2.3tAsteriasBio AST ... ... ...dd 3.05 1.04 346 .90 -60.0AstraZen s AZN 1.37e 3.5 10 40.16 31.99 5896 38.95 +12.2AtHomGr n HOME ... ... 36 40.97 20.07 1296 26.58 -12.5Atento SA ATTO .34p ... 12 12.90 5.45 47 6.83 -32.7Athene n ATH ... ... ... 54.91 43.09 615 48.47 -6.3AtkoreInt n ATRK ... ... ... 28.67 17.61 358 23.30 +8.6AtlPwr g AT .12 ... ...dd 2.60 1.80 183 2.20 -6.4ATMOS ATO 1.94 2.0 18 98.40 76.46 363 95.39 +11.1AurynRs n AUG ... ... ... 2.17 .97 111 1.31 -20.1AutoNatn AN ... ... 10 62.02 37.64 857 38.67 -24.7Autohome ATHM ... ... 6 119.50 52.93 1466 64.38 -.4Autoliv ALV 2.32 2.9 13 115.42 78.11 886 79.80 -12.8AutoZone AZO ... ... 16 797.89 560.82 557 730.03 +2.6Auxilio n AUXO ... ... 32 3.47 Avalara n AVLR ... ... ... 59.40 31.57 334 36.48 -17.3AvalonHld AWX ... ... ...dd 20.20 1.92 36 3.24 +62.0AvalonBay AVB 5.88 3.3 23 188.91 152.65 322 176.30 -1.2Avangrid n AGR 1.76f 3.7 38 54.55 45.17 726 48.07 -5.0AvanosMd AVNS ... ... 31 66.22 41.51 63.75 +38.0tAvayaHl n AVYA ... ... 16 23.76 18.46 890 18.15 -9.3AveICSFd ACP 1.44 11.1 ...q 14.93 13.31 13.00 -7.3tAveryD AVY 2.26 2.3 33 123.67 97.09 641 97.86 -14.8AvinoSG g ASM ... ... ... 1.61 .56 217 .66 -50.7Avista AVA 1.49 2.9 29 52.91 47.50 111 51.09 -.8Avon AVP ... ... 20 2.99 1.38 3369 1.95 -9.3Axalta AXTA ... ... 64 38.20 25.27 2181 25.60 -20.9AXIS Cap AXS 1.56 2.8 ...dd 60.69 47.43 687 55.27 +10.0AXIS pfD AXSpD 1.38 6.1 ... 25.98 22.38 11 22.64 -10.3AxisCap pfE AXSpE ... ... ... 25.85 22.21 46 22.66 -10.0AxosFinl AX ... ... 15 45.18 24.20 219 34.06 +13.9AxosF pf AXO 1.56 6.1 ... 27.40 24.75 0 25.49 -1.3Azul n AZUL ... ... ... 35.05 15.53 1489 22.64 -5.0AzurePwr n AZRE ... ... ... 18.10 11.69 37 12.13 -14.6B -B&G Foods BGS 1.90 7.1 8 39.75 22.00 435 26.70 -24.0B2gold g BTG ... ... 32 3.30 2.10 3839 2.59 -16.5BB&T Cp BBT 1.62f 3.4 14 56.31 44.62 5202 48.28 -2.9BB&T pfD BBTpD ... ... ... 26.35 24.34 38 24.73 -2.9BB&T pfE BBTpE 1.41 5.9 ... 26.20 23.52 42 23.98 -5.1BB&T pfF BBTpF 1.30 5.7 ... 25.67 22.47 25 22.92 -8.4BB&T pfG BBTpG 1.30 5.6 ... 25.85 22.40 39 23.02 -8.5BB&T pfH BBTpH 1.41 5.8 ... 27.33 23.75 37 24.16 -10.5BBVABFrn BFR .25e 2.5 ... 27.45 7.11 280 9.95 -60.5BBX Cap n BBX .04f .7 7 10.17 6.02 232 6.07 -23.8BCE g BCE 3.02 ... ... 49.06 38.88 869 40.23 -16.2BG Staffing BGSF 1.20 5.0 28 29.59 14.65 74 23.77 +49.1BGCPtrs 42 BGCA 2.03 8.1 ... 26.28 25.25 25.16 -2.9BHP BillLt BHP 1.66e 3.6 ... 52.62 40.19 3113 46.41 +.9BHPBil plc BBL 1.66e 4.1 ... 47.92 35.48 1974 40.49 +.5BP MidPt n BPMP ... ... ... 23.00 16.83 80 18.63 -9.4BP PLC BP 2.38 5.4 23 47.83 36.15 7452 43.86 +4.4BP Pru BPT 3.60e 10.7 6 37.23 18.65 333 33.70 +67.7BRF SA BRFS ... ... ... 14.53 4.65 2844 5.46 -51.5BRT BRT .80f 7.0 9 14.20 9.58 16 11.48 -2.6BT Grp s BT .99e 6.2 ... 18.97 13.53 832 15.93 -12.6BWX Tech BWXT .64 1.1 30 72.18 56.80 386 59.35 -1.9B&W Ent n BW ... ... ...dd 7.66 .83 553 1.18 -79.2BabShDHi BGH 1.84 9.9 ...q 20.78 18.35 76 18.56 -4.2BadgerMtr s BMI .60f 1.2 50 56.40 41.00 184 49.10 +2.7BakHuGE n BHGE .72f 2.4 ...cc 37.76 25.53 4205 30.46 -3.7sBallCorp s BLL .40 .9 24 46.69 34.71 4393 46.20 +22.1Ballanty BTN ... ... ...dd 6.55 3.40 3 3.90 -16.1BanColum CIB 1.27e 3.2 ... 51.38 36.38 312 39.65 BancCalif BANC .52 2.9 14 23.40 17.53 368 17.90 -13.3BcCalif pfC BANCpC 2.00 7.9 ... 26.70 25.46 25.44 -3.0BcCalif pfE BANCpE ... ... ... 28.59 24.70 1 25.55 -3.3BcCal pfD BANCpD 1.84 7.2 ... 26.76 25.58 6 25.70 -3.2tBcBilVArg BBVA .27e 4.6 ... 9.54 5.90 4328 5.81 -31.6BcoBrades s BBDO .02r .3 ... 11.90 5.49 5 7.74 -8.2BcoBrad s BBD .06a .7 ... 11.98 6.50 11540 8.78 -5.8BcoLatin BLX 1.54 7.8 11 30.50 19.28 85 19.85 -26.2BcoMacro BMA ... ... 4 136.10 32.00 268 36.28 -68.7tBcoSantSA SAN .21e 4.6 ... 7.57 4.82 8661 4.70 -28.1BcoSBrasil BSBR .29e 2.7 6 12.11 7.20 1270 10.77 +11.4BcSanChile BSAC .85e 2.8 ... 35.09 26.41 318 30.34 -3.0BcoChile BCH 2.12e 2.5 ... 104.17 77.86 23 86.05 -8.9tBcpSouth BXS .68f 2.3 ... 35.55 29.36 1216 29.22 -7.1Bcp NJ BKJ .24b 1.5 21 17.95 14.43 1 16.55 -4.8BancFd pfA BCVpA 1.34 ... ... BancrftFd BCV 1.16e 5.4 ...q 24.19 19.66 14 21.50 -1.2BkofAm BAC .60f 2.1 13 33.05 25.81 77304 28.25 -4.3BkAML pfI BMLpI 1.59 6.3 ... 26.39 25.26 25.16 -3.2BkAML pfJ BMLpJ 1.02 4.3 ... 25.09 22.64 4 23.51 +.6BkAm pfD BACpD 1.55 6.2 ... 26.16 25.32 25.05 -3.1BkAm pfE BACpE 1.02 5.1 ... 24.53 23.03 18 23.63 -.8BkAm pfI BACpI 1.66 6.6 ... 26.87 25.00 25.29 -4.4BkAm pfL BACpL 72.50 5.8 ... 1352.71 1187.95 6 1257.01 -4.7BkAm pfW BACpW 1.66 6.4 ... 27.53 25.63 98 25.74 -5.2BkAm pfY BACpY 1.63 6.3 ... 27.33 25.54 47 25.71 -4.8BkAm wtA BAC/WS/A ... ... ... 19.88 13.77 19.73 +12.4BkAm wtB BAC/WS/B ... ... ... 3.29 .87 3.24 +51.4BkAm pfA BACpA ... ... ... 27.51 25.06 34 25.31 -6.9BkAm pfC BACpC ... ... ... 27.83 25.35 36 25.72 -6.3BkAML pfL BMLpL 1.02 4.3 ... 24.98 22.14 6 23.57 +.3BkAML pfH BMLpH .77 3.6 ... 22.80 20.09 5 21.50 -.5BkAML pfG BMLpG .77 3.6 ... 22.83 20.31 1 21.63 -.1Bk of But n NTB 1.28 2.4 17 53.63 34.86 356 52.90 +45.8BkHawaii BOH 2.40 3.1 16 89.09 75.19 214 76.31 -11.0BkMont g BMO 3.84e ... ... 84.71 73.79 667 79.27 -.9tBkNYMel BK 1.12f 2.3 12 58.99 48.12 8067 47.79 -11.3BkNYM pfC BKpC 1.30 5.6 ... 26.39 22.76 41 23.02 -8.4tBkNova g BNS 3.28f ... 8 66.78 54.57 793 54.61 -15.4BankUtd BKU .84 2.5 11 44.97 32.34 579 33.12 -18.7BarHarbr s BHB .80f 3.1 18 32.48 25.51 17 26.15 -3.2Br iPthCrd OILB ... ... ... 79.22 51.08 3 71.53 +20.9BarFIEur FEEU ... ... ...q 148.71 111.39 120.10 -9.3BarcFI HY FIGY ... ... ...q 185.67 127.16 159.95 -6.5BarcSPVeq VQT ... ... ...q 181.89 151.64 0 163.00 +3.0BarSelMLP ATMP 1.17e 5.7 ...q 22.97 17.78 49 20.59 -.8How to read the stock tablesSTOCK GLOSSARY „ bt primary exchange listing BATS cld issue has been called for redemption by company d new intraday 52-week low g dividends paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf late ling with SEC n stock was a new issue in the last year the 52-week high and low gures are calculated from their start date pf preferred stock issue pr preferences rs stock has undergone a reverse stock split, decreasing outstanding shares by at least 50 percent within the past year rt right to buy security at a specied price s historical prices have been adjusted for a split or distribution of 20 percent or more in the last 12 months. wi trades will be settled when the stock is issued wd when distributed wt warrant, allowing a purchase of a stock u new intraday 52-week high un unit, including more than one security v Trading halted on primary market vj company in bankruptcy, receivership or being reorganized under the bankruptcy law this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q stock is a closed-end fund no P/E ratio shown cc P/E exceeds 99 dd loss in last 12 months 1 „ Name of stock. 2 „ Ticker Symbol company trades under. 3 „ Dividend: A distribution of the companys earnings to shareholders, usually consisting of stock dividends, interest on bonds, or short-term capital gains on the sale of securities usually paid quarterly in the form of cash or stock.4 „ Div. Yield: The dividend divided by the stock price. It helps gauge how well the stock is paying, compared to other investments such as CDs, bonds or savings accounts. 5 „ Price to earnings ratio: The price of a stock divided by its earnings per share. PEs are used to gauge the relative worth of a company stock. When compared to other companies in the same industry, the companies with the lowest PEs are generally earning higher prots.6 „ Range of closing prices in last year.7 „ Sales in thousands (10 = 10,000 shares), and closing price.8 „ Last trading price of the day. 9 „ Percent change for the year. st Arrows, indicate new highs or lows. Underline: indicates top 100 stocks by volume rank. Bold stocks designates which stocks have gone up or down 5% XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg 2 1 3 4 5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg6 7 9 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg8 Continued on next pageAdvanced 639 Declined 2173 New Highs 8 New Lows 227 Vol. (in mil.) 3,560 Pvs. Volume 3,273 2,396 2,233 664 2228 19 149 NYSE NASD Stocks Recap 23,200 24,000 24,800 25,600 26,400 27,200 AO MJJAS 24,880 25,780 26,680 Dow Jones industrialsClose: 25,379.45 Change: -327.23 (-1.3%) 10 DAYS 6,900 7,200 7,500 7,800 8,100 8,400 AO MJJAS 7,240 7,580 7,920 Nasdaq compositeClose: 7,485.14 Change: -157.56 (-2.1%) 10 DAYSDOW 25691.46 25236.01 25379.45 -327.23 -1.27% s t s +2.67% DOW Trans. 10675.09 10373.43 10404.24 -279.58 -2.62% s t t -1.96% DOW Util. 738.86 730.93 734.83 +1.30 +0.18% s s s +1.58% NYSE Comp. 12601.79 12397.25 12445.48 -167.57 -1.33% s t t -2.84% NASDAQ 7616.86 7452.46 7485.14 -157.56 -2.06% s t t +8.43% S&P 500 2806.04 2755.18 2768.78 -40.43 -1.44% s t t +3.56% S&P 400 1911.01 1879.24 1884.59 -28.83 -1.51% s t t -0.84% Wilshire 5000 29014.66 28492.06 28622.13 -434.09 -1.49% s t t +2.98% Russell 2000 1588.74 1555.57 1560.75 -28.85 -1.82% s t t +1.64% HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD Friday, October 19, 2018

PAGE 38

BiP Cmdty DJP ... ... ...q 25.80 22.07 185 23.94 -1.9BarcGsci36 GSP ... ... ...q 18.39 13.94 2 17.12 +10.2BrcEnEu n FLEU ... ... ... 180.26 130.97 131.42 -17.4BiPNickel JJN ... ... ...q 17.50 12.83 16.82 +9.3BiPSPBWrt BWV ... ... ...q 80.07 74.65 77.50 -1.3BiP GCrb GRN ... ... ...q 18.41 8.30 17.90 +75.1BiPGbpUsd GBB ... ... ...q 37.80 34.10 36.14 +3.1BiPEurUsd ERO ... ... ...q 46.90 41.28 45.01 +3.2BiP Tin JJT ... ... ...q 50.46 44.15 48.42 +5.5BiPAg JJA ... ... ...q 32.99 29.85 32.12 +5.6BiP Softs JJS ... ... ...q 32.57 28.21 28.21 -11.7BiP PrM JJP ... ... ...q 60.20 55.14 59.06 +1.8BiP Plat PGM ... ... ...q 21.06 17.86 18.68 -.8BiP Lead LD ... ... ...q 66.21 40.22 43.11 -26.1BiP Cocoa NIB ... ... ...q 35.77 21.73 67 24.76 +8.5BiP Alum JJU ... ... ...q 20.10 16.89 20.10 +.8BarcBk prD BCSpD 2.03 7.9 ... 27.05 25.67 129 25.77 -3.4BiPIndMet JJM ... ... ...q 30.93 26.95 29.55 -3.1BiPOpCur ICI ... ... ...q 38.70 35.77 37.90 +5.1BiPAsnGulf PGD .11e .3 ...q 50.00 40.00 40.10 -17.2BiPGems38 JEM 3.18e 10.9 ...q 33.00 28.25 29.20 -.1BiPNG GAZ ... ... ...q .32 .23 .23 BiPEngy JJE ... ... ...q 6.92 5.57 6.54 +3.9BarcBk prA BCSpA 1.78 7.1 ... 25.01 BiP JpyUsd JYN ... ... ...q 57.20 47.55 52.02 +9.4BiPAsia8 AYT 1.21e 2.9 ...q 45.81 38.77 42.16 +.7B iPInvVIX XXV ... ... ...q 45.60 36.44 37.00 -2.6BarcCAPE CAPE ... ... ...q 162.38 110.76 2 125.23 +7.5BiPSPMLP IMLP 1.22e 6.8 ...q 19.89 15.44 66 17.95 -.2tBarclay BCS .15e 1.8 ... 12.55 8.56 2444 8.50 -22.0iPthNtGs n GAZB ... ... ... 46.38 36.56 1 43.96 +7.6BiP SPVix XVZ ... ... ...q 24.00 17.32 0 19.56 -14.7Bar ef VXA ... ... ... BrVxMdT rs VXZ ... ... ...q 23.35 16.42 123 19.43 +11.0B iPVxST rs VXX ... ... ...q 56.50 25.59 86030 34.65 +24.1BarcWomLd WIL ... ... ...q 70.29 63.75 66.07 -1.5Barings BBDC 1.20 12.0 ... 11.86 7.57 298 10.04 +24.6Triangle 22 TCCA 1.59 6.4 ... 25.66 24.09 24.98 -.6TriangC 22 TCCB 1.59 6.4 ... 25.59 23.99 24.99 -.8BaringsCp s MCI 1.20 8.0 ...q 16.05 14.70 14 14.93 -2.2BaringsPt MPV 1.08 7.3 ...q 15.65 13.94 7 14.87 +5.5BarcDisab RODI ... ... ...q 70.00 70.00 70.00 B&N Ed n BNED .60 9.5 23 9.10 4.93 231 6.30 -23.5BarnesNob BKS .60 8.8 ...dd 8.00 4.10 1161 6.85 +2.2Barnes B .64 1.1 56 72.87 52.42 176 60.79 -3.9Barnwell BRN ... ... ...dd 2.95 1.63 2 1.73 -16.8BarrickG ABX .12 .9 73 16.69 9.53 28557 13.16 -9.1BasicEn n BAS ... ... ... 26.75 7.43 301 9.02 -61.6BauschHl BHC ... ... 7 28.45 10.94 2753 24.58 +18.3Baxter s BAX .76 1.1 33 78.38 62.52 4250 70.47 +9.0tBaytexE g BTE ... ... 4 4.85 2.25 3372 2.16 -28.0BeazerHm BZH ... ... 11 23.24 9.21 545 9.51 -50.5BectDck BDX 3.00 1.3 97 265.87 200.08 782 239.80 +12.0BectDk pfA BDXA ... ... ... 67.71 54.83 60 59.50 +2.8Belden BDC .20 .3 12 87.15 53.65 163 62.74 -18.7Belden pfB BDCpB ... ... ... 114.30 74.97 9 84.82 -17.7Belltrx g rs BXE ... ... 1 2.73 .84 35 .94 -45.6Belmond BEL ... ... ...cc 18.69 10.30 431 18.06 +47.4Bemis BMS 1.24 2.7 19 53.00 40.86 878 45.85 -4.1BenchElec BHE .60 2.5 35 35.80 22.81 486 24.00 -17.5Berkley WRB 1.52e 2.1 14 80.68 65.92 247 74.07 +3.4Berkley pfB WRBpB 1.41 6.0 ... 25.94 22.95 9 23.40 -7.2Berkly pfC WRBpC ... ... ... 27.00 24.25 4 24.69 -5.7Berkly pfD WRBpD 1.44 6.1 ... 26.50 23.21 16 23.65 -8.8BerkHa A BRK/A ... ... 25 335900.00 270250.03 0 313200.00 +5.2BerkH B BRK/B ... ... 28 224.07 180.44 3131 208.70 +5.3BerkHBcp BHLB .88 2.4 16 44.25 35.10 475 36.24 -1.0BerryPlas BERY ... ... 16 61.71 42.38 1478 42.89 -26.9BestBuy BBY 1.80 2.5 24 84.37 52.92 2451 72.65 +6.1Best Inc n BSTI ... ... ... 13.54 4.67 1090 5.02 -44.1BigLots BIG 1.20 3.0 10 64.42 36.20 2572 40.25 -28.3tBiglari B BH ... ... 4 269.58 164.00 9 164.31 -34.7tBiglari A BH/A ... ... ... 1036.79 861.07 0 865.00 BioAmber BIOA ... ... ...dd .72 .16 .16 -60.0BioRadA BIO ... ... 23 345.15 214.44 121 284.42 +19.2BioRadB BIO/B ... ... 77 324.25 218.30 297.67 +24.9BiohvnPh n BHVN ... ... ... 44.28 16.50 264 35.74 +32.5BioPhrmX BPMX ... ... ...dd .38 .10 2347 .19 +70.9BioTime BTX ... ... 3 3.16 1.88 345 2.02 -6.0BirksGrp BGI ... ... ... 2.77 1.01 7 1.30 BitautoH BITA ... ... 10 54.42 18.01 400 19.60 -38.4BlkHillsCp BKH 1.90 3.1 18 68.03 50.49 410 61.35 +2.1BlkHCp un BKHU ... ... ... 73.25 56.40 23 65.77 -.5BlKnight n BKI ... ... 45 56.45 43.50 463 48.18 +9.1BlkStMin n BSM 1.35f 7.8 29 19.29 16.36 99 17.35 -3.3BlackBerry BB ... ... ...dd 14.55 9.14 2973 9.61 -14.0tBlackRock BLK 12.52f 3.1 16 594.52 402.59 1736 399.87 -22.2Blrk22Gl n BGIO ... ... ... 10.19 8.64 55 8.71 -11.1BlkBldAm BBN 1.58 7.8 ...q 23.58 20.00 142 20.15 -13.1BlkCA18 BJZ .33 2.2 ...q 15.35 14.37 3 14.95 +2.7BlkCAIT BFZ .87 7.2 ...q 14.53 11.98 74 12.00 -12.9BlkCorBd BHK .78 6.2 ...q 14.26 12.33 83 12.57 -10.5BlkCpHiY HYT .84 8.2 ...q 11.42 10.14 206 10.23 -6.5BlkCrdAllo BTZ .97 8.1 ...q 13.53 11.71 264 11.90 -10.7BlkDbtStr rs DSU .82 7.5 ...q 11.83 10.87 254 10.93 -6.6BlkEngyRs BGR 1.32 9.7 ...q 15.77 12.82 87 13.65 -3.7BlkEnhC&I CII 1.20 7.4 ...q 17.36 14.74 97 16.16 -1.3BlkEEqDv BDJ .56 6.3 ...q 9.65 8.03 398 8.96 -2.9BlEnhGvIn EGF .66 5.1 ...q 13.87 12.69 4 13.06 -2.5BlkFltRtInc FRA .81 6.0 ...q 14.63 13.36 75 13.50 -2.1BlkFloatR BGT .70 5.4 ...q 14.33 12.76 48 12.93 -7.1BlkFL2020 BFO .37 2.6 ...q 15.08 13.46 3 14.10 -2.2BlkGlbOp BOE 1.16 11.3 ...q 13.08 10.09 540 10.26 -18.0BlkHlthSci BME 2.40 5.8 ...q 44.00 32.81 34 41.47 +13.6BlkIT BKT .37 6.6 ...q 6.30 5.59 60 5.62 -8.9BlkIntlG&I BGY .59 11.1 ...q 6.85 5.24 664 5.33 -18.3BlkIQM BKN .74a 5.8 ...q 15.09 12.72 66 12.87 -13.8BlkLtdD BLW .95 6.6 ...q 16.29 14.42 78 14.49 -8.8BlkLTMu BTA .65a 6.0 ...q 12.35 10.79 50 10.81 -9.9BlkMDMB BZM .65 4.2 ...q 14.55 13.02 12.98 -4.7BlkMATxE MHE .70a 5.5 ...q 14.56 12.90 12.74 -8.6BlkMultSec BIT 1.40a 8.4 ...q 18.66 16.35 78 16.63 -8.4BlkMuIntD MUI .59a 4.7 ...q 14.37 12.30 130 12.59 -9.6BlkMuNYInt MNE .69 5.7 ...q 14.43 12.01 16 12.21 -10.3BlkMunihCA MUC .64 5.2 ...q 14.91 12.19 109 12.23 -13.9BlkMunHIQ MFL .86 7.1 ...q 15.29 11.92 102 12.03 -17.7BlMunhNYQ MHN .61a 5.2 ...q 14.20 11.62 107 11.77 -12.1BlMunhNJQ MUJ .71a 5.8 ...q 14.66 12.25 136 12.30 -15.0BlkMunihQ MUS .81 7.2 ...q 13.99 11.10 13 11.19 -16.4BlkMunHQ2 MUE .82 7.2 ...q 14.32 11.35 61 11.40 -18.0BlMunyCAQ MCA .88 7.0 ...q 15.47 12.36 63 12.46 -15.0BlkMunyInv MYF .97 7.0 ...q 15.78 13.58 10 13.79 -7.1BlkMunyIQ MFT .85 7.1 ...q 14.48 11.89 8 11.99 -14.0BlkMYMIQ MIY .83 6.8 ...q 14.35 12.15 36 12.24 -12.6BlMunyNYQ MYN .57a 5.1 ...q 13.25 11.11 124 11.18 -13.5tBlkMunyPaQ MPA .86 6.9 ...q 14.69 12.35 34 12.35 -13.9BlMunyQlty MQY .96 7.4 ...q 16.09 12.70 164 12.89 -15.0BlkMuniyQ3 MYI .70 6.0 ...q 14.46 11.54 340 11.64 -15.7BlkMuniast MUA .65a 5.2 ...q 15.80 12.50 88 12.55 -16.2Blk2018 BPK .06 .4 ...q 15.09 14.71 8 15.07 +2.0BlkMu2020 BKK .47a 3.2 ...q 15.54 14.70 10 14.85 -1.0BlkMuBdT BBK .76a 5.8 ...q 15.51 13.06 43 13.13 -13.3BlkMuIIQ BAF .82 6.6 ...q 15.58 12.49 26 12.50 -15.6tBlkMunIIT BBF .87 7.0 ...q 15.80 12.49 20 12.47 -11.1BlkMuIQT BYM .86 7.1 ...q 14.93 12.21 96 12.28 -13.5BlkMuIT BFK .78 6.4 ...q 14.33 12.10 70 12.23 -13.2BlkMuIT2 BLE .95a 6.9 ...q 15.03 13.31 13.87 -3.9BlkMuTTT BTT .86a 4.3 ...q 22.86 19.91 316 20.00 -10.5BlkMunienh MEN .73a 7.5 ...q 12.26 9.69 113 9.73 -16.6BlkMunihld MHD .89a 6.1 ...q 17.21 14.50 15 14.66 -11.3BlkMunihd2 MUH .81a 6.3 ...q 15.47 12.75 14 12.81 -13.3BlkMunvst MVF .64a 7.4 ...q 9.86 8.58 8.63 -10.2BlkMuniv2 MVT .88a 6.7 ...q 15.90 12.84 51 13.05 -15.5BlkMunyAZ MZA .83 5.6 ...q 17.40 14.66 14.98 -7.4BlMunyldCA MYC .74a 6.3 ...q 15.60 12.24 64 12.46 -15.8tBlkMuniyld MYD .80a 6.3 ...q 14.89 12.70 132 12.71 -12.5BlkMunyNJ MYJ .90 7.1 ...q 16.36 12.54 109 12.63 -20.1BlMunQlt2 MQT .80 7.2 ...q 13.40 11.13 43 11.21 -14.4BlkNJMB BLJ .83a 6.1 ...q 15.30 13.37 13.61 -7.6BlkNJIT BNJ .76 5.5 ...q 15.91 13.68 13.76 -8.6BlkNY18 BLH .03 .2 ...q 14.97 14.66 4 14.93 +1.6tBlkNYMB BQH .74 5.9 ...q 15.49 12.40 12 12.50 -15.1BlkNYIQT BSE .69 5.7 ...q 13.54 12.05 4 12.10 -8.1BlkNYIT BNY .83 7.0 ...q 15.18 11.70 85 11.83 -17.3BlkNYMu2 BFY .84 6.6 ...q 15.75 12.73 12.74 -13.9BlkRsCmdy BCX .79 9.2 ...q 10.50 8.31 364 8.53 -12.7BlkSciTch BST 1.20 3.7 ...q 36.20 25.34 76 32.14 +20.4BlkStMT BSD .78a 6.6 ...q 14.31 11.82 18 11.82 -13.6BlkU&Inf BUI 1.45 7.5 ...q 21.74 19.08 33 19.44 -10.1BlkVAMB BHV .83 5.3 ...q 19.27 15.53 15.64 -9.1BlkstFltRt BSL 1.08 6.2 ...q 18.51 16.92 37 17.32 -3.8BlkstGSOSt BGB 1.26 8.1 ...q 16.21 15.26 128 15.56 -1.0Blackstone BX 2.70e 7.6 13 40.60 29.58 7669 35.30 +10.2BlkstnMtg BXMT 2.48 7.5 12 34.58 29.51 675 33.04 +2.7BlkLSCrInc BGX 1.18 7.3 ...q 17.05 15.60 38 16.05 +.8BlockHR HRB 1.00 3.8 9 29.81 22.45 2703 25.99 -.9BlonderT BDR ... ... ...dd 2.20 .38 14 1.12 +84.8tBlueAprn n APRN ... ... ...dd 5.55 1.29 1984 1.27 -68.5tBlueCapRe BCRH 1.20 14.6 ...dd 16.80 8.90 46 8.20 -32.0BluegVac n BXG .60 4.2 ... 26.22 13.00 74 14.25 -22.0BlueLinx rs BXC ... ... 8 46.42 7.57 240 24.62 +152.3BluerkRsd BRG 1.16 13.0 ...dd 11.81 7.02 67 8.91 -11.9BluerkRs pf BRGpA 2.06 8.2 ... 26.71 24.53 6 25.13 -4.7BluerkR pfD BRGpD 1.78 7.7 ... 25.92 20.84 2 23.13 -8.2BluerkR pfC BRGpC 1.91 7.7 ... 26.38 22.48 9 24.89 -2.2Boeing BA 6.84 1.9 33 394.28 254.50 3254 359.35 +21.9BoiseCasc BCC .28 .9 11 49.30 31.73 448 32.05 -19.7BonanzaCE BCEI ... ... ...dd 40.38 23.66 204 29.04 +5.3BootBarn BOOT ... ... 14 31.62 7.39 696 27.79 +67.3BoozAllnH BAH .76 1.6 24 52.56 35.21 1451 48.60 +27.5tBorgWarn BWA .68 1.8 10 58.22 37.37 3565 36.91 -27.8BostBeer SAM ... ... 32 329.95 160.40 151 261.70 +36.9BostProp BXP 3.80f 3.3 28 132.82 111.57 758 116.48 -10.4BosProp pfB BXPpB 1.31 5.7 ... 26.36 21.82 4 23.05 -8.7BostonSci BSX ... ... 29 39.44 24.54 7009 37.53 +51.4BldrG&IFd BIF .11a 1.0 ...q 11.84 10.02 152 10.72 -3.3BovieMed BVX ... ... ...dd 7.62 2.28 71 5.40 +107.7BowlA BWL/A .68 4.5 42 16.64 13.61 15.25 +1.7Box Inc n BOX ... ... ...dd 29.79 17.53 1812 18.99 -10.1BoydGm BYD .24 ... 21 40.44 26.96 1772 31.74 -9.4BradyCp BRC .85f 2.0 24 47.35 35.00 226 41.60 +9.8BraemHot BHR .64 6.0 8 12.10 8.44 244 10.69 +9.9AshHPr pfB AHPpB ... ... ... 21.34 18.20 19.28 -3.6tBrandyw BDN .72 5.0 17 18.69 14.37 2444 14.35 -21.1BrasilAgro LND ... ... ... 4.49 3.21 3 3.49 -.4Braskem BAK .78e 2.7 ... 33.73 21.32 633 28.71 +9.3BridgptEd BPI ... ... 14 13.63 5.31 89 9.37 +12.9BrigStrat BGG .56 3.3 10 27.34 16.26 178 17.14 -32.4BrightHrz BFAM ... ... 52 120.07 84.38 97 114.39 +21.7BrghtSch n BEDU ... ... 80 28.18 9.13 133 10.39 -44.3BrghtSph BSIG ... ... ...cc 16.31 11.89 359 12.00 -25.9Brinker EAT 1.52 3.2 15 54.14 29.94 699 47.62 +22.6Brinks BCO .60 .9 ...dd 88.10 62.08 357 63.56 -19.2BrMySq BMY 1.60 2.9 55 70.05 49.96 13606 55.98 -8.6BristowGp BRS .28 2.4 ...dd 18.91 8.22 603 11.90 -11.7BritATob s BTI 2.24e 5.3 ... 71.45 41.69 3214 42.40 -36.7BrixmorP BRX 1.10 7.0 13 19.20 13.74 1789 15.61 -16.3BroadrdgF BR 1.94f 1.6 34 138.24 82.53 941 118.59 +30.9Brookdale BKD ... ... ...dd 11.09 6.28 2288 8.99 -7.3BrkfdAs g s BAM .60 1.4 14 45.04 37.22 1275 41.67 -4.3BrookBus n BBU .25 .6 ... 46.55 29.00 25 39.55 +14.6BrkfDtla pf DTLAp 1.91 8.6 ... 31.31 21.50 5 22.28 -22.6BrkGblInf INF 1.40 11.8 ...q 13.63 11.02 47 11.82 -8.6BrkfInfra s BIP 1.88 4.7 28 46.88 37.27 245 39.62 -11.6BrkRlAs n RA .20p ... ... 24.36 21.06 54 22.11 -5.4 BrkfReEn BEP 1.96 6.7 ... 35.34 28.87 162 29.04 -16.8HeliosTR rt HTRr ... ... ... .64 BrwnBrn s BRO .32f 1.1 26 31.55 24.28 1473 28.20 BrownFA s BF/A .79 1.6 29 57.70 41.01 14 47.94 -4.1BrownFB s BF/B ... ... 28 59.58 43.87 1358 47.48 Brunswick BC .84 1.4 16 69.82 48.04 1011 59.72 +8.1Buckeye BPL 5.05 14.6 11 57.19 32.03 1025 34.52 -30.3Buckle BKE 1.00e 5.2 10 29.65 15.10 436 19.09 -19.6Buenavent BVN ... ... ...dd 16.80 11.67 1828 14.30 +1.6BldBear BBW ... ... 25 10.45 7.25 73 8.10 -12.0BungeLt BG 2.00 3.0 30 83.20 61.28 1618 67.31 +.3BurlStrs BURL ... ... 33 175.48 87.20 766 155.64 +26.5BylineBc n BY ... ... ... 24.80 19.02 51 20.82 -9.4C -C&J Eng n CJ ... ... ... 36.57 18.86 990 20.46 -38.9CTrkMH23 MLPC .89e 6.1 ...q 16.87 12.85 14.67 -3.6CtrMillr n MLPE ... ... ... 25.56 19.84 22.12 -4.6CAE Inc g CAE .36 ... ... 21.70 16.84 157 18.74 +1.0CAI Intl CAI ... ... 6 40.11 19.35 192 20.65 -27.1CBIZ Inc CBZ ... ... 26 24.38 14.35 86 22.36 +44.7CBL Asc CBL .80 23.1 2 8.79 3.29 3404 3.47 -38.7CBL pfD CBLpD 1.84 11.7 ... 24.80 14.81 73 15.68 -28.3CBL pfE CBLpE 1.66 11.3 ... 24.97 14.10 10 14.63 -33.7CBOE Glb CBOE 1.24f 1.2 42 138.54 91.10 608 103.30 -17.1CBRE GRE IGR .60 8.6 ...q 8.05 6.76 368 7.00 -11.6CBRE Grp CBRE .20 .5 15 50.43 38.53 1658 39.39 -9.1CBS A CBS/A .72f 1.3 16 61.70 47.98 1 56.40 -5.7CBS B CBS .72 1.3 13 61.59 47.54 2763 56.17 -4.8CCA Inds CAW ... ... 13 3.35 2.30 1 2.80 -11.1CF Inds s CF 1.20 2.4 ...dd 56.51 33.50 2700 50.82 +19.5CGI g GIB ... ... ... 66.53 51.16 134 60.22 +10.8CIT Grp CIT 1.00 2.1 19 56.14 44.29 946 48.34 -1.8CKE Inc CK ... ... ... CKX Lands CKX .12m 1.1 44 11.20 9.60 2 10.49 +3.0CMS Eng CMS 1.43 2.9 30 51.36 40.48 1867 49.80 +5.3CNA Fn CNA 1.40f 3.2 12 55.62 43.06 81 43.94 -17.2CNH Indl CNHI .14e 1.3 ...cc 15.65 10.09 1425 10.62 -20.7CNO Fincl CNO .40 2.0 13 26.47 18.65 554 19.77 -19.9CNOOC CEO 4.92e 2.7 ... 202.38 126.36 116 183.01 +27.5CNX Midst CNXM 1.34 7.2 11 21.05 15.25 225 18.64 +11.2CNX Resc CNX .04 .3 ...dd 18.37 11.69 2243 14.45 -1.2ConslCoal n CCR 2.05f 11.2 ... 19.39 13.15 74 18.26 +16.7CONSOL n CEIX ... ... 11 48.12 19.51 276 40.62 +2.8CPFL Eng CPL .12e .9 ... 17.32 10.36 25 13.58 +18.1CPI Aero CVU ... ... 11 11.75 6.45 59 7.07 -21.0CRH Med CRHM ... ... ...cc 4.50 1.46 88 3.22 +21.5tCRH CRH .72e 2.5 ... 39.32 30.08 1180 28.48 -21.1tCsopChiA50 AFTY 1.17e 8.5 ...q 20.51 13.83 12 13.82 -21.5tCsop ChInt CNHX ... ... ...q 31.99 23.64 1 23.00 -21.0Csop Csi300 HAHA ... ... ...q 36.52 26.87 27.37 -18.7CSS Inds CSS .80 6.0 ...dd 30.29 12.90 24 13.29 -52.2CTS CTS .16 .5 25 39.20 25.05 117 29.79 +15.7CURO Gp n CURO ... ... 49 32.20 13.50 144 23.87 +69.5CVR Engy CVI 3.00f 7.6 ...cc 47.67 26.57 366 39.23 +5.3CVR Ptrs UAN .71e 18.3 ...dd 4.35 2.71 149 3.87 +18.0CVR Rfng CVRR 2.95e ... 17 26.00 10.20 149 19.16 +15.8CVS Health CVS 2.00 2.7 13 83.88 60.14 7316 74.53 +2.8CWA Inco n CWAI ... ... ... 26.93 24.11 4 24.42 -4.4CYSInv pfA CYSpA 1.94 7.7 ... 25.52 24.01 25.04 +.1CYSInv pfB CYSpB 1.88 7.6 ... 25.31 23.40 24.70 -.3CabGS t34 GYB .83 3.7 ... 23.35 21.60 1 22.29 -3.0tCabcoJCP97 PFH 1.91 23.4 ... 15.75 8.40 8 8.15 -44.7CabAT&T34 GYC .83 3.7 ... 25.05 21.30 1 22.18 -1.7CableOne n CABO 8.00f .9 44 899.55 597.40 21 875.00 +24.4tCabot CBT 1.32 2.5 13 68.63 52.90 430 52.24 -15.2CabotO&G COG .24 1.0 45 29.57 21.48 5531 23.59 -17.5CACI CACI ... ... 16 200.85 121.60 145 181.14 +36.9Cactus n WHD ... ... ... 40.97 19.18 353 36.73 +81.4CadencB n CADE .60f 2.6 22 31.44 21.81 1723 22.88 -15.6CaledoMn n CMCL .28 4.6 ... 9.94 5.17 6 6.10 -17.5Caleres CAL .28 .8 15 41.09 26.54 235 33.26 -.7CalifRes rs CRC ... ... ...dd 50.34 8.84 1616 35.97 +85.0CalifWtr CWT .75 1.8 30 46.15 35.25 164 41.97 -7.5Calix CALX ... ... ...dd 9.05 5.20 97 7.37 +23.9CallGolf ELY .04 .2 50 24.67 13.49 924 23.48 +68.6CallonPet CPE ... ... 24 14.65 9.75 4290 11.89 -2.1Callon pfA CPEpA 5.00 9.8 ... 53.15 47.11 9 50.95 -.6Calpine CPN ... ... ...dd 15.25 14.69 15.25 +.8CambrE rs CEI ... ... ...dd .40 .08 .10 -19.7Cambrex CBM ... ... 22 69.43 42.55 289 56.78 +18.3CambriaYld SYLD .49e 1.3 ...q 41.00 35.46 4 36.78 -4.2CambFgnY FYLD .75e 3.2 ...q 27.94 23.06 2 23.78 -9.8CambGblV GVAL .54e 2.4 ...q 28.50 22.83 26 22.83 -10.9CamGblMo GMOM .56e 2.2 ...q 29.42 25.10 9 25.44 -7.1CambGlAss GAA .55e 2.1 ... 28.60 25.88 12 25.92 -5.7CambrEmS EYLD ... ... ... 38.25 29.47 2 30.10 -13.2CambSovHi SOVB 1.72e 4.5 ... 28.65 CambEq n CCOR ... ... ... 26.18 24.00 1 25.51 -1.2CambTail n TAIL ... ... ... 24.40 19.70 5 20.54 -9.1CamValMom VAMO ... ... ...q 28.07 23.57 9 23.73 -4.9CamdenPT CPT 3.08 3.4 24 95.67 78.19 312 91.81 -.3Cameco g CCJ .40 ... ... 12.38 7.68 949 11.56 +25.2CampSp CPB 1.40 3.8 13 51.07 32.63 5932 36.67 -23.8CampWrl n CWH .54 2.6 ... 47.62 18.16 692 20.85 -53.4Can-Fite CANF ... ... ... 2.75 1.12 40 1.29 -12.8CdaGoose n GOOS ... ... ... 68.75 19.95 709 51.94 +64.6CIBC g CM 4.49e ... 7 100.01 85.47 387 88.49 -9.2CdnNR gs CNI 1.82f ... ... 91.90 70.59 1916 83.36 +1.0tCdnNRs gs CNQ 1.34 ... ... 38.20 28.42 2715 28.31 -20.7CP Rwy g CP 2.60 ... ... 224.19 166.36 1016 199.83 +9.3CannaeHl n CNNE ... ... ...dd 21.90 16.16 142 19.02 +11.7Canon CAJ ... ... ... 40.67 30.14 647 31.45 -15.9CanopyGr n CGC ... ... ... 59.25 40.68 12389 48.91 -5.1CantelMed CMD .17e .2 39 130.92 83.40 241 85.57 -16.8CapOne COF 1.60 1.8 14 106.50 85.17 2089 90.35 -9.3CapOne wt COF/WS ... ... ... 63.91 44.07 62.00 +6.9CapOne pfC COFpC 1.56 6.2 ... 26.79 25.10 15 25.24 -3.6CapOne pfD COFpD 1.68 6.5 ... 27.34 25.69 20 25.89 -3.5CapOne pfF COFpF 1.55 6.1 ... 27.31 25.02 30 25.24 -6.6CapOne pfB COFpP 1.50 6.0 ... 25.80 24.72 70 24.85 -1.8CpOne pf H COFpH ... ... ... 27.19 24.82 47 25.05 -6.9CapOne pfG COFpG ... ... ... 25.55 22.50 64 22.60 -9.7CapSenL CSU ... ... ...dd 16.72 7.18 103 8.73 -35.3CapInv n CIC ... ... ... 10.10 9.60 9.95 +2.8CapInv wt CIC/WS ... ... ... 1.20 1.05 1.10 CapsteadM CMO .64 8.5 11 9.75 7.35 243 7.52 -13.1Capstd pfE CMOpE 1.88 7.6 ... 25.85 24.62 9 24.75 -2.4tCarboCer CRR ... ... ...dd 12.69 6.10 628 5.89 -42.1CardnlHlth CAH 1.90 3.6 ...dd 75.75 48.14 3575 53.42 -12.8Care.com CRCM ... ... 99 22.95 14.37 190 17.79 -1.4Carlisle CSL 1.48 1.4 17 129.47 97.03 574 104.40 -8.1CarMax KMX ... ... 17 81.67 57.05 1343 68.42 +6.7Carnival CCL 2.00 3.5 13 72.70 56.45 2714 57.54 -13.3CarnUK CUK 1.80f 3.2 ... 72.29 56.76 164 57.11 -13.8CarpTech CRS .80 1.5 42 61.49 41.75 263 53.68 +5.3CarrSrv CSV .30 1.5 14 28.96 20.03 81 20.23 -21.3Cars.cm CARS ... ... ... 32.94 20.94 405 25.15 -12.8Carters CRI 1.80 1.9 15 129.00 91.41 805 96.03 -18.3Carvana A n CVNA ... ... ... 72.59 12.17 1411 42.76 +123.6CastleBr ROX ... ... ...dd 1.42 .90 284 1.02 -16.4CastlightH CSLT ... ... ...dd 5.95 2.27 276 2.46 -34.4Catalent CTLT ... ... 73 47.87 36.73 372 42.14 +2.6CatchMTim CTT .54 5.6 ...dd 13.73 9.41 181 9.62 -26.7Caterpillar CAT 3.44 2.5 16 173.19 129.40 10248 135.80 -13.8CatoCp CATO 1.32 6.8 19 26.88 10.76 291 19.39 +21.8CedarF FUN 3.56 6.5 14 70.82 50.10 181 54.70 -15.8CedarRlty CDR .20 5.1 10 6.29 3.54 169 3.96 -34.9CedarR pfB CDRpB 1.81 7.6 ... 25.61 22.03 2 23.79 -5.9CedrRT pfC CDRpC 1.63 7.8 ... 25.39 18.82 3 20.83 -16.8Cel-Sci rs CVM ... ... ... 4.44 .82 287 3.73 +97.4Celanese CE 2.16 2.2 10 119.29 95.45 2183 97.17 -9.3Celestic g CLS ... ... 9 12.75 9.79 593 11.11 +6.0Cellcom CEL ... ... 7 10.62 5.43 4 6.20 -39.2Cementos CPAC .50e 4.9 ... 14.11 9.20 6 10.25 -17.3Cemex CX .29t ... ... 8.51 5.72 11014 5.86 -21.9Cemig pf CIG .08e 2.9 ... 2.87 1.56 9350 2.75 +33.5Cemig CIG/C .08e 3.1 ... 2.85 1.55 0 2.61 +41.0CenovusE CVE .20 ... 6 11.52 7.09 4174 8.50 -6.9Centene s CNC ... ... 22 148.24 89.08 1015 145.90 +44.6CC MLPInf CEN 1.25 13.6 ...q 11.48 8.12 108 9.22 -7.4CenterPnt CNP 1.11 4.0 20 30.17 24.81 4662 27.76 -2.1CentrPt pfB CNPpB ... ... ... CentElBr B EBR/B ... ... ... 9.06 3.43 24 6.47 -4.7CentElecBr EBR ... ... ... 7.86 3.14 633 5.57 -2.3CnEurRusT CEE .56e 2.4 ...q 28.32 22.26 6 23.23 -4.8CFCda g CEF .01 .1 ...q 13.75 12.57 13.50 +.7CenPacFn CPF .84 3.3 16 33.15 24.84 69 25.49 -14.5CentSecur CET 1.78e .7 ...q 30.12 25.72 9 27.72 +1.2CentrusEn LEU ... ... ...dd 5.14 2.10 36 2.20 -45.1tCentCmtys CCS ... ... 8 36.00 22.88 929 22.41 -27.9CntryLink CTL 2.16 10.3 9 24.20 13.16 6127 21.04 +26.1CerdHCM n CDAY ... ... ...dd 44.98 29.68 611 36.26 +18.8Cervecer CCU .35e 1.3 ... 30.35 24.37 120 25.96 -12.2ChannAdv ECOM ... ... ...dd 15.63 8.30 56 12.12 +34.7CharahSol n CHRA ... ... ... 12.00 5.27 63 7.43 -38.1ChRvLab CRL ... ... 25 135.90 96.70 141 125.20 +14.4ChaseCorp CCF .80f .7 33 131.70 95.00 30 110.53 -8.3ChathLTr CLDT 1.32 6.8 27 23.91 17.90 161 19.55 -14.1CheetahM CMCM ... ... ... 18.18 7.38 757 8.29 -31.4Chegg CHGG ... ... ...dd 32.82 13.75 758 25.77 +57.9Chemed CHE 1.12 .4 27 335.99 198.15 83 304.04 +25.1Chemours n CC 1.00f 2.8 9 58.08 34.84 1600 35.62 -28.8CheniereEn LNG .56p ... ...dd 71.03 43.83 1664 64.27 +19.4ChenEnLP CQP 2.24 6.1 ...dd 40.56 26.68 424 36.74 +24.0CherHMtg CHMI 1.96 11.0 4 19.20 16.01 59 17.78 -1.2ChrHMt pfA CHMIpA 2.05 8.2 ... 26.03 24.47 4 25.04 -3.0ChesEng CHK ... ... 8 5.60 2.53 26377 4.66 +17.7ChesEn pfD CHKpD 4.50 8.3 ... 58.43 45.99 7 54.40 +9.5ChesGranW CHKR .32e 19.1 1 2.30 1.20 31 1.65 -10.8ChespkLdg CHSP 1.60 5.5 30 33.81 24.98 167 29.35 +8.3ChespkUtil CPK 1.48f 1.8 23 90.90 66.35 25 81.30 +3.5Chevron CVX 4.48 3.8 52 133.88 108.02 7027 117.47 -6.2ChiRivet CVR .84 2.6 ... 33.52 28.70 32.70 +2.8Chicos CHS .34 4.6 10 10.90 7.07 2184 7.34 -16.8Chimera rs CIM 2.00 11.5 8 19.35 15.77 941 17.35 -6.1Chimer pfA CIMpA 2.00 7.9 ... 26.74 24.51 5 25.22 -2.3Chimer pfB CIMpB 2.00 7.9 ... 26.41 24.88 147 25.30 -1.9ChiCBlood CO ... ... 38 12.44 8.65 11.79 +18.5ChinaDEd DL .45e ... 9 10.71 7.04 32 7.97 -14.0ChinaEAir CEA ... ... ... 45.33 24.64 12 25.69 -28.9tChinaFd CHN .55e 3.2 ...q 24.76 17.41 31 17.44 -19.4ChinaGreen CGA .10e 14.7 1 2.11 .45 967 .68 -45.2ChinaLife s LFC .14e 1.3 ... 17.85 10.49 746 10.75 -31.1ChinaMble CHL 3.50e 7.1 ... 53.23 43.25 843 49.52 -2.0ChiNBorun BORN ... ... 2 1.57 1.03 47 1.24 -1.3ChOnlEd n COE ... ... ... 14.90 6.98 1 9.20 -26.4ChinaPet SNP 3.73e 4.6 ... 105.61 69.60 342 81.31 +10.8ChinaPhH CPHI ... ... ...dd 1.45 .15 24167 .45 +155.7ChinRap n XRF ... ... ... 12.86 1.60 18 2.48 -56.6tChinaSoAir ZNH .64e 2.5 ... 70.52 26.40 78 25.69 -50.4ChinaTel CHA 1.21e 2.4 ... 53.00 41.28 70 50.16 +5.7tChinaUni CHU ... ... ... 15.53 11.12 438 11.12 -17.8ChiXFsh rs XNY ... ... ...dd 7.10 3.60 6.55 +33.9ChinaYuch CYD .73e 4.8 5 27.98 14.80 49 15.28 -36.3ChinZenix ZX ... ... ...dd 2.31 .86 1.38 +13.4Chipotle CMG ... ... ...cc 530.68 247.52 747 431.73 +49.4ChoiceHtls CHH .86 1.1 37 85.35 66.40 202 75.10 -3.2ChrisBnk CBK ... ... ...dd 1.47 .58 175 .59 -53.3ChubbLtd CB 2.92e 2.3 16 157.50 123.23 4130 127.49 -12.8ChungTel CHT 1.29e 3.7 ... 39.33 33.62 75 34.69 -2.1ChurchDwt s CHD .87f 1.5 ... 60.42 43.21 1370 59.07 +17.7CienaCorp CIEN ... ... 7 32.33 19.40 3174 30.98 +48.0Cigna CI .04 ... 20 227.13 163.02 1874 212.74 +4.8 Cimarex XEC .72 .8 13 130.16 80.53 1301 90.89 -25.5CincB pfB CBBpB 3.38 7.0 ... 51.79 47.56 4 48.40 -5.1CinciBell rs CBB ... ... 57 22.20 9.90 650 13.10 -37.2Cinemark CNK 1.28 3.0 19 44.00 32.60 1834 42.27 +21.4CinerRes CINR 2.27 8.9 11 29.36 23.76 1 25.61 +2.0Circor CIR .15 .4 23 55.80 35.16 155 37.90 -22.1Cision CISN ... ... 40 18.28 11.13 292 15.31 +29.0CapAcIII wt CISNW ... ... ... 1.88 CitGBP Dl n UGBP ... ... ... 32.62 19.06 21.57 -18.5CitCHF Dl n UCHF ... ... ... 32.08 22.16 22.16 -16.5Citi GBP n DGBP ... ... ... 30.45 18.65 25.89 +21.4CitEUR Dl n UEUR ... ... ... 31.62 19.65 1 20.26 -26.5Citi EUR n DEUR ... ... ... 30.00 18.78 2 28.75 +25.3Citi AUD n DAUD ... ... ... 31.14 18.62 0 29.92 +49.6CitAUD Dl n UAUD ... ... ... 32.65 18.39 18.84 -29.5Citi JPY n DJPY ... ... ... 26.43 18.17 0 24.84 +8.9CitJPY Dl n UJPY ... ... ... 39.22 22.32 23.80 -18.6Citi CHF n DCHF ... ... ... 27.11 19.08 27.11 +15.0CitiStratDv DIVC ... ... ...q 37.34 35.00 36.19 +3.4Citigp pfN CpN 1.97 7.4 ... 27.78 26.03 113 26.77 -2.6CgpVelLCrd UWT ... ... ... 50.75 15.77 2648 36.23 +47.8CgpVelICrd DWT ... ... ... 23.45 4.53 12354 6.17 -56.1Citigroup C 1.80f 2.6 12 80.70 64.38 18156 68.62 -7.8Citigp wtA C/WS/A ... ... ... .15 .06 .12 +23.0Citigrp pfC CpC 1.45 5.8 ... 25.77 24.70 24.92 -2.1Citigp pfJ CpJ 1.78 6.5 ... 29.74 27.09 50 27.27 -5.5Citigp pfK CpK 1.72 6.3 ... 29.38 26.85 80 27.19 -4.7Citigrp pfP CpP 2.03 7.9 ... 28.71 25.65 25.68 -1.3Citigrp pfS CpS 1.58 6.2 ... 27.40 25.44 29 25.68 -4.6Citigrp pfL CpL 1.72 6.7 ... 27.12 25.48 26 25.56 -3.8tCitizFincl CFG .52 1.5 9 48.23 35.05 7472 34.92 -16.8CitizInc CIA ... ... ...cc 8.80 6.67 60 7.75 +5.4CityOffce g CIO .94 ... 9 13.47 10.03 329 11.67 -10.3CityOff pfA CIOpA 1.66 7.0 ... 25.90 22.78 3 23.71 -5.8Civeo CVEO ... ... ...dd 4.64 1.83 296 3.45 +26.4CivitasSolu CIVI ... ... 26 19.80 11.15 18 15.51 -9.3ClaudeR g CGR ... ... ... .18 ClayGSCn GCE 1.43e 9.7 ...q 17.55 14.76 14.76 -11.4CleanHarb CLH ... ... ...cc 72.50 44.75 537 66.86 +23.4ClearChan CCO ... ... ...dd 6.38 3.60 147 6.15 +33.7ClrBrEnTR CTR 1.35e 12.4 ...q 13.18 9.50 77 10.91 -6.1ClrLgCap n LRGE ... ... ... 34.24 27.48 0 31.86 +8.4ClrbrgMLP CBA .80m 10.6 ...q 9.58 6.53 132 7.56 -8.7ClearEnFd CEM 1.76f 12.5 ...q 17.36 12.10 265 14.08 -7.8ClrbEOpFd EMO 1.47e 13.4 ...q 13.36 9.56 142 10.98 -6.9ClearwPpr CLW ... ... 15 50.60 21.55 106 27.00 -40.5ClearwEn A CWEN/A 1.12f 5.8 40 20.68 15.30 285 19.43 +3.1ClearwEn C CWEN 1.28f 6.5 27 20.75 15.55 335 19.62 +3.8ClevCliffs CLF ... ... 8 13.10 5.60 13763 11.48 +59.2ClipRlty n CLPR .38 ... ...dd 13.82 7.62 18 12.88 +28.9Clorox CLX 3.84 2.6 25 153.38 113.57 824 149.00 +.2CloudPeak CLD ... ... ...dd 5.70 2.14 247 2.25 -49.4Cloudera n CLDR ... ... ...dd 22.43 12.57 2615 14.78 -10.5tCloughGA GLV 1.44 12.4 ...q 14.39 11.52 16 11.57 -13.3CloughGEq GLQ 1.38 9.8 ...q 15.84 12.71 43 14.14 +5.8ClghGlbOp GLO 1.20 12.0 ...q 11.67 9.80 172 9.98 -8.3CCFemsa KOF 1.75e 2.9 ... 79.42 54.53 94 61.00 -12.4CocaCola KO 1.56 3.4 86 48.62 41.45 11154 45.61 -.6CocaCEur n CCE 1.04 2.3 ... 46.16 36.17 1223 45.01 +12.9Coeur CDE ... ... 51 9.06 5.04 2975 5.56 -25.9Cohen n COHN .80 7.8 ...dd 12.00 7.50 10.30 +28.4CohSClosed FOF 1.04 8.7 ...q 13.52 11.60 50 11.92 -10.4CohStGlbI INB 1.12 13.0 ...q 10.44 8.37 41 8.60 -13.0Cohen&Str CNS 1.32 3.5 17 47.83 35.50 214 37.36 -21.0CohStInfra UTF 1.60 7.2 ...q 24.61 20.88 166 22.10 -7.9C&SLtDP&I LDP 1.87 8.2 ...q 27.02 22.67 185 22.71 -12.9C&SIncEgy MIE 1.32 13.0 ...q 11.40 8.86 42 10.14 -1.1CohStQIR RQI .96 8.3 ...q 12.93 10.55 342 11.56 -8.6CohStRE RNP 1.48 8.1 ...q 21.98 17.80 169 18.17 -14.6CohStSelPf PSF 2.06 8.1 ...q 29.03 25.16 13 25.50 -9.7CohenStTR RFI .96 8.2 ...q 13.10 11.38 66 11.64 -8.8Colfax CFX ... ... 23 43.29 28.80 766 31.86 -19.6ColgPalm CL 1.68 2.7 22 77.91 61.28 3947 62.64 -17.0CollierC un CCH/U ... ... ... ColonCap CLNY ... ... ... 12.75 5.28 2341 5.80 -49.2ColCap pfB CLNYpB 2.06 8.2 ... 25.95 22.26 12 25.06 -1.4ColCap pfE CLNSpE 2.19 8.6 ... 27.45 23.86 5 25.60 -3.7ColCap pfG CLNYpG 1.88 8.3 ... 25.88 21.93 2 22.65 -9.9ColCap pfJ CLNYpJ ... ... ... 24.84 21.48 31 21.75 -11.4ColCap pfI CLNYpI 1.79 8.2 ... 25.75 21.50 79 21.85 -13.2ColCap pfH CLNYpH 1.78 8.1 ... 25.89 21.61 3 22.01 -12.0ColNthSC n CLNC ... ... ...cc 21.20 18.16 19.32 -5.9Col BdSt n GMTB ... ... ... Col Sust n ESGW ... ... ... 32.13 27.20 0 28.53 -5.4tCol SusInt n ESGN ... ... ... 32.31 27.11 0 27.10 -11.3Col SusUS n ESGS ... ... ... 32.51 28.62 1 29.24 -1.2ColumTr ef n DIAL ... ... ... 20.09 19.78 19.80 -.7Col MuniI n MUST ... ... ... 20.36 19.68 3 20.06 Col Bey BBRC .50e 3.0 ...q 20.47 16.80 4 16.82 -8.7tColEmxChi XCEM ... ... ...q 30.22 24.42 6 24.31 -12.1tColQualDv HILO .32e 2.4 ...q 17.10 13.41 1 13.33 -16.1Col EMCns ECON .10e .5 ...q 29.87 20.07 73 20.43 -27.4Col IndiaC INCO .03e .1 ...q 51.06 37.00 6 38.03 -23.4Col IndiaInf INXX .10e .9 ...q 16.79 10.74 4 10.88 -31.4Col IndSC SCIN .17e 1.2 ...q 25.98 13.00 1 13.90 -40.7ColumbPT CXP .80 3.7 13 25.07 19.55 739 21.91 -4.5ColSelTec STK .92a 4.7 ...q 24.58 18.45 100 19.76 -11.2Comcst29 CCZ 1.58e 3.0 ... 64.00 50.35 1 52.50 -16.5Comerica CMA 2.40f 2.9 14 102.66 74.16 2109 83.55 -3.8Comeric wt CMA/WS ... ... ... 65.50 45.34 65.50 +12.3ComfrtS FIX .34f .7 32 59.05 35.50 256 51.93 +19.0ComndSec MOC ... ... ...dd 3.55 1.20 2 2.80 -8.8CmclMtls CMC .48 2.6 38 26.72 17.58 1451 18.42 -13.6CmtyBkSy CBU 1.52f 2.6 16 67.07 50.69 178 58.75 +9.3CmtyHlt CYH ... ... ...dd 6.64 2.48 1546 2.94 -31.0CmtyHcT n CHCT 1.61f 5.5 79 32.81 22.41 56 29.35 +4.4CBD-Pao CBD .08e .4 ... 25.25 17.91 491 21.25 -9.8CompDivHd CODI 1.44 8.4 ...dd 18.35 14.60 168 17.06 +.6ComDivH pf CODIpA 1.81 8.1 ... 25.43 20.01 3 22.42 -9.1CompssMn CMP 2.88 4.3 24 76.65 56.50 194 67.34 -6.8Compx CIX .20 1.5 13 16.50 11.95 1 13.44 +1.1ComstkM rs LODE ... ... ... .75 .12 1464 .26 -33.3ComstkRs rs CRK ... ... ...dd 12.32 4.01 279 8.60 +1.7ConAgra CAG .85 2.4 17 39.43 32.82 5127 35.43 -5.9ConchoRes CXO ... ... 22 163.11 123.63 1293 147.95 -1.5ConcdMed CCM ... ... ...dd 4.20 2.46 25 2.59 -22.2CondHos rs CDOR .78e 7.1 22 11.32 9.26 8 10.95 +10.1Conduent n CNDT ... ... ... 23.39 14.95 1439 20.34 +25.9ConocoPhil COP 1.22f 1.7 58 80.24 48.97 7692 72.59 +32.2ConEd ED 2.86 3.7 16 89.70 71.12 1616 76.36 -10.1CnsTom CTO .32f .5 7 67.97 55.65 7 61.15 -3.7ConstellA STZ 2.96f 1.3 14 236.62 198.85 1991 225.09 -1.5ConstellB STZ/B 2.68f 1.2 17 234.00 198.90 0 227.40 Constellm CSTM ... ... ... 14.10 9.08 970 9.87 -11.5CnE pfB CMSpB 4.50 4.4 ... 105.95 96.93 0 101.33 -2.5ContainStr TCS ... ... 21 12.42 3.53 166 10.40 +119.4Contango MCF ... ... ...dd 7.32 2.22 323 5.72 +21.4ContlBldg CBPX ... ... 18 39.60 25.00 545 30.53 +8.5ContMatls CUO ... ... ...dd 20.00 15.50 0 15.75 -17.1ContlRescs CLR ... ... 51 71.95 36.05 2051 59.12 +11.6CooTek n CTK ... ... ... 11.58 6.89 19 7.81 -17.3CooperCo COO .06 ... ...cc 280.10 216.47 201 258.12 +18.5CooperTire CTB .42 1.7 30 40.78 22.58 687 24.55 -30.6tCooperStd CPS ... ... 10 146.78 93.00 217 90.74 -25.9CopaHold CPA 3.48 4.5 9 141.34 74.77 349 76.93 -42.6Copel ELP .26e 3.9 ... 9.02 4.70 509 6.60 -13.5CoreLabs CLB 2.20 2.1 57 130.34 87.66 435 103.77 -5.3CoreMold CMT .05 ... ... 23.85 6.37 40 7.08 -67.4CorePtLd n CPLG ... ... ... 28.30 16.61 1473 16.89 -39.4Corecivic CXW 1.72 7.5 13 27.50 18.61 508 23.00 +2.2CoreLogic CLGX ... ... 20 55.79 42.00 647 45.44 -1.7CorEn pfA CORRpA 1.84 7.3 ... 26.93 24.47 19 25.05 -2.7CorEnInf rs CORR 3.00 8.3 15q 39.46 34.22 33 36.03 -5.7CoreSite COR 4.12 4.0 39 119.59 89.76 236 104.11 -8.6Corindus n CVRS ... ... ...dd 1.65 .66 487 1.32 +30.7CorMedix CRMD ... ... ...dd 2.40 .17 5067 1.60 +218.7tCrnstTotR CRF 3.35 27.6 ...q 16.22 12.30 825 12.12 -20.7tCrnrstnStr CLM 3.40 27.4 ...q 16.24 12.56 1108 12.41 -19.8Corning GLW .72 2.3 ...dd 36.56 26.11 7126 31.17 -2.6CpBT JCP JBN 1.75 23.7 ... 14.36 7.14 6 7.37 -41.4CorpCapT n CCT 1.61 11.1 ... 19.00 14.43 322 14.54 -9.0CorpOffP OFC 1.10 3.9 15 33.81 24.55 575 28.11 -3.7tCort1Aon27 KTN 2.05 6.9 ... 35.11 29.50 0 29.60 -9.6tCortsJCP97 KTP 1.91 23.8 ... 16.26 8.34 46 8.03 -43.7CortsJCP JBR 1.75 23.5 ... 14.64 7.20 1 7.46 -40.3CortsPE KTH 2.00 6.5 ... 35.00 30.20 30.84 -4.6Cosan Ltd CZZ .26e 3.3 ... 11.89 6.21 1404 7.96 -17.9Costamre CMRE .40 6.8 ... 8.39 5.45 508 5.86 +1.6Costam pfB CMREpB 1.91 7.9 ... 27.43 22.95 1 24.20 -3.3Costmr pfC CMREpC 2.13 8.7 ... 26.06 23.61 3 24.35 -4.3Costam pfD CMREpD 2.19 8.8 ... 26.89 24.56 29 24.99 -3.3Cott Cp COT .24 1.6 ...cc 17.78 14.06 493 14.82 -11.0Coty COTY .50 4.6 ... 21.68 10.73 7499 10.84 -45.5Cntwd pfB CFCpB 1.75 6.8 ... 26.77 25.46 25.72 -2.6CousPrp CUZ .26 3.1 13 9.88 8.22 3073 8.32 -10.1CovantaH CVA 1.00 6.2 ...dd 18.05 14.15 786 16.07 -4.9CovrAll n COVR ... ... ... Crane CR 1.40 1.6 29 102.65 78.93 237 88.87 -.4CrwfdA CRD/A .28 3.1 64 9.95 6.78 3 9.00 +5.9CrwfdB CRD/B .20 2.2 65 12.31 7.54 16 9.07 -5.7Credicp BAP 8.57e 3.9 ... 239.54 189.69 104 220.02 +6.1CS EnEur50 FIEU ... ... ...q 153.69 117.18 117.18 -14.6CS FILgCG FLGE ... ... ...q 302.18 194.93 6 258.98 +13.5CS LgSh n CSLS ... ... ... 27.99 CrSuisInco CIK .26 8.5 ...q 3.43 3.06 86 3.11 -6.0CS InvBr n DBRT ... ... ... 85.47 23.07 26.36 -47.4CS LgBrnt n UBRT ... ... ... 316.38 115.89 246.59 +38.2CS MthlMtg REML ... ... ... 32.65 22.00 19 24.80 -19.0CS MthlyP AMJL .99e ... ... CSVLgNG rs UGAZ ... ... ...q 114.90 49.72 62.90 -13.5CS CrdeOil OIIL ... ... ... 44.64 30.52 43.00 +22.2CS MAsHi MLTI 1.30e ... ... 28.76 26.78 0 27.07 -3.3CS SP mlp MLPO 1.12e 7.2 ... 15.52 13.92 15.51 +8.7tCredSuiss CS 1.22e 9.3 ... 19.98 13.34 3135 13.15 -26.3tCrSuiHiY DHY .29 11.5 ...q 2.89 2.54 602 2.50 -12.0CrescPtE g CPG .12 2.3 29 9.25 5.06 1787 5.24 -31.2CrestEq rs CEQP 2.40 6.6 ...dd 40.55 22.15 177 36.55 +41.7InergyM wi NRGM/WI ... ... ... 22.72 CrossAmer CAPL 2.10m 11.9 47 26.52 15.50 33 17.72 -25.4CrosTim CRT 1.29e 8.6 15 15.97 11.46 18 15.00 +2.1CrwnCstle CCI 4.20 3.9 ...cc 114.97 98.85 3933 106.62 -4.0CrwnCst pfA CCIpA 1.72 .2 ... 1160.00 1009.23 16 1021.10 -9.8CrownHold CCK ... ... 19 62.27 40.09 4872 46.46 -17.4Cryolife CRY .12 .4 ...cc 36.05 16.80 153 32.99 +72.3CrystalRk CRVP ... ... ...dd 1.24 .70 .97 +16.3CubeSmart CUBE 1.20 4.3 26 33.18 24.96 1356 27.85 -3.7Cubic CUB .27 .4 ...dd 77.35 51.35 68 67.38 +14.3CullenFr CFR 2.68 2.7 18 121.66 92.03 525 98.16 +3.7CullnF pfA CFRpA 1.34 5.5 ... 25.62 24.11 9 24.57 -2.2Culp Inc CULP .36 1.6 14 34.05 21.82 35 22.51 -32.8Cummins CMI 4.56f 3.2 39 194.18 129.90 2091 141.20 -20.1CurEuro FXE ... ... ...q 120.65 110.63 111.89 -3.2CurAstla FXA .62 .8 ...q 81.36 74.35 75.68 -3.0CurBrit FXB ... ... ...q 139.24 126.88 129.54 -1.3CurrCda FXC .03e ... ...q 80.48 75.31 76.11 -3.0CurrChina FXCH ... ... ... 78.37 73.41 76.42 +2.0CurJpn FXY ... ... ...q 91.62 83.92 87.37 +2.6CurSwed FXS ... ... ...q 121.32 105.69 106.93 -8.0CurSwiss FXF ... ... ...q 102.27 93.42 95.00 -1.9CurShSinga FXSG ... ... ...q 75.87 71.76 73.59 +.4CurtisWrt CW .60 .5 25 143.38 112.07 265 119.77 -1.7Cush Jn37 n PPLN ... ... ... 22.11 16.55 19.00 -4.8 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 2 www.sunnewspapers.net The Sun/Friday, October 19, 2018

PAGE 39

CushTRet rs SRV 1.08 9.5 ...q 13.05 10.00 12 11.39 -4.6CushngRen SZC 1.64 8.9 ...q 21.30 15.35 16 18.40 -9.4CushRoy rs SRF .48 5.4 ...q 10.10 8.30 10 8.83 -5.7CustomBcp CUBI ... ... 7 33.85 19.95 398 20.01 -23.0CustBcp 18 CUBS 1.59 6.3 ... 26.11 25.08 25.18 -2.1CustBc p C CUBIpC .57p ... ... 27.15 25.59 3 25.73 -3.1CustBc pfD CUBIpD ... ... ... 27.40 24.60 0 25.63 -3.9CustBc pfE CUBIpE ... ... ... 27.03 23.75 3 25.45 -4.1CustoBc pf F CUBIpF ... ... ... 26.87 25.02 3 25.17 -4.0CynergT n CTEK ... ... ... 5.45 2.70 13 3.90 -3.7CypressEn CELP .84 13.4 11 8.50 5.50 18 6.25 +4.2D -DCP Mid DCP 3.12 7.6 91 46.67 32.08 429 41.05 +13.0DCP Md pfB DCPpB 1.97 8.0 ... 26.34 24.30 38 24.70 -6.2sDCP pfC DCPpC 1.99 8.0 ... 24.95 24.31 36 24.85 +1.0tDGSE DGSE ... ... ...dd 1.30 .57 112 .59 -36.6DHI Grp DHX ... ... 5 3.25 1.25 55 1.76 -7.4DHT Hldgs DHT .20e 4.2 ...dd 5.07 3.27 730 4.78 +33.1DNP Selct DNP .78 7.1 ...q 11.49 9.71 251 11.03 +2.1tDR Horton DHI .50 1.3 14 53.32 37.28 3933 37.38 -26.8Drdgold DRD .03e 1.2 ... 3.77 1.76 55 2.55 -21.8DSW Inc DSW 1.00 3.8 25 34.63 17.75 1378 26.38 +23.2DTE DTE 3.53 3.2 20 116.74 94.25 805 111.16 +1.6DTEEn 62 DTQ 1.31 5.6 ... 25.49 23.05 7 23.29 -7.2DTE En76 n DTJ 1.34 5.8 ... 25.98 22.49 13 23.15 -9.1DTE En27 n DTW 1.31 5.8 ... 25.75 22.15 16 22.60 -12.1DTE F76 n DTY 1.50 5.9 ... 27.84 24.80 26 25.22 -5.8DTE En un DTV ... ... ... 57.14 48.68 69 52.58 -2.6tDTF TxF DTF .84 6.8 ...q 14.35 12.34 15 12.34 -12.2DXC Tch n DXC .76 .9 98 96.75 76.24 793 88.41 +7.7tDanaInc DAN .24 1.5 13 35.27 15.89 1823 15.77 -50.7Danaher DHR .64 .6 26 110.13 83.81 5516 101.24 +9.1Danaos DAC ... ... 1 2.50 1.05 60 1.15 -20.7DaqoNEn DQ ... ... 3 72.50 24.02 450 24.61 -58.6Darden DRI 3.00 2.7 21 124.00 78.86 1212 109.66 +14.2DarlingIng DAR ... ... 36 20.96 15.80 1028 19.68 +8.5DaVita Inc DVA ... ... 17 80.71 52.51 2291 68.95 -4.6Daxor DXR .15 2.8 ... 21.66 3.40 2 5.35 +17.0DeanFoods DF .36 4.8 54 12.09 6.94 803 7.50 -35.1DeckrsOut DECK ... ... ...cc 124.68 63.32 651 109.86 +36.9Deere DE 2.76 1.9 25 175.26 127.53 2489 147.20 -5.9tDE EnhGlb DEX .90 8.6 ...q 12.70 10.47 142 10.43 -14.0DelaCO VCF .72 5.1 ...q 16.29 14.00 7 14.10 -9.2DelaDvInc DDF .62 5.3 ...q 14.39 10.19 20 11.75 +9.5DelaNatl VFL .72 5.9 ...q 13.94 11.66 8 12.11 -8.7DelaMN2 VMM .63 5.4 ...q 14.22 11.56 57 11.60 -13.9DelekLogis DKL 3.08f 9.9 14 35.50 26.50 21 31.21 -1.5Delek DK 1.00 2.6 17 61.57 25.02 1224 38.53 +10.3DellTch n DVMT ... ... ...dd 99.02 64.96 1730 94.49 +16.3tDelphiTc n DLPH .68 3.1 8 60.39 22.18 1492 21.60 -58.8DeltaAir DAL 1.40f 2.6 11 60.50 48.33 5865 53.13 -5.1DeltaAprl DLA ... ... ...cc 22.10 16.30 99 18.37 -9.1Dltsh SPX n DMRL ... ... ... 59.02 51.70 3 55.07 +1.5Dlt SP400 n DMRM ... ... ... 57.13 51.00 0 52.55 -2.8Dlt SP600 n DMRS ... ... ... 62.05 51.87 0 54.72 +.8DltshInt n DMRI ... ... ... 56.65 47.45 1 48.00 -9.4Deluxe DLX 1.20 2.3 10 78.87 50.35 343 51.96 -32.4DenburyR DNR ... ... ...dd 6.75 1.04 10625 5.33 +141.2DenisnM g DNN ... ... ...dd .69 .38 539 .60 +9.5Despg.cm n DESP ... ... ... 36.56 14.80 160 15.63 -43.1DeutGlHI n LBF ... ... ... 8.82 DeutschBk DB .83e ... ... 20.23 10.36 6980 10.97 -42.4DBDogs22 DOD ... ... ... 30.43 20.20 52 23.82 -6.7DBWMTR WMW ... ... ... 33.66 28.14 2 32.38 +7.9DB Cap pf DTK 1.90 7.6 ... 26.09 25.42 25.00 -2.7DeutBCT2 pf DXB 1.64 6.6 ... 26.51 24.12 50 25.02 -1.7DeutBCT5 pf DKT 2.01 7.9 ... 26.95 25.05 31 25.43 -2.7DBCmdyS DDP ... ... ...q 57.02 37.66 45.03 +1.2DBCmdDL DYY ... ... ...q 4.09 2.08 3.01 -20.8DBCmdDS DEE ... ... ...q 55.00 55.00 55.00 -28.6DB AgriLg AGF ... ... ...q 13.46 7.20 1 11.05 +9.9DB AgriSh ADZ ... ... ...q 39.50 21.13 37.00 +6.3DB AgriDL DAG ... ... ...q 3.16 2.07 8 2.31 -19.3DB AgDS AGA ... ... ...q 32.50 24.46 24.46 -9.1DBGoldSh DGZ ... ... ...q 15.62 13.01 0 14.81 +8.8DBGoldDL DGP ... ... ...q 27.39 19.71 30 21.40 -14.4DBGoldDS DZZ ... ... ...q 6.76 4.88 3 6.27 +17.0DBGlbHY23 FIEG ... ... ...q 184.00 106.78 172.95 +1.1Deut HiOp DHG .72 4.8 ...q 15.20 14.77 14.97 -.3Deut Multi KMM .51 5.7 ...q 9.02 8.61 79 8.97 +1.4Deut Muni KTF .84 7.8 ...q 12.38 10.93 10.82 -9.1Deut StInc KST .66a 5.3 ...q 12.66 12.11 12 12.57 +1.0Deut StMu KSM .84 7.8 ...q 12.20 10.67 10.73 -8.9DBXEmMkt DBEM .36e 1.7 ...q 26.32 21.11 11 21.18 -12.1DBXEafeEq DBEF .95e 3.1 ...q 33.05 29.64 1416 30.38 -4.4DBXBrazEq DBBR .13e 1.1 ...q 14.00 11.30 12.06 +.3DBXGerEq DBGR .35e 1.4 ...q 29.78 25.07 0 25.56 -10.2Deu HYBd n HYLB ... ... ... 51.36 48.68 469 48.97 -2.9Dbx Tr etf DESC ... ... ... 36.00 32.89 35.01 +3.0DeutBarI n IFIX ... ... ... 50.76 49.59 49.90 -.3DeuBrcIn n IGVT ... ... ... 49.30 48.32 48.64 -.4DbXR1KECo DEUS ... ... ...q 34.16 30.32 30 31.60 -1.5tDeutEmCo DEMG ... ... ... 30.95 23.72 3 23.46 -18.7DBXJapnEq DBJP .91e 2.2 ...q 46.61 39.96 152 41.34 -6.2DbXDvxEU DEEF ... ... ...q 31.76 26.58 25 26.76 -10.9tDeut 300Ch ASHX .74p ... ...q 24.14 16.75 0 15.77 -28.6DbxItalyHE DBIT .22p ... ...q 26.39 20.44 20.44 -12.3DeutSthE n DBSE ... ... ... Deut Austrl n DBAU ... ... ... DbxEafeSC DBES .26p ... ...q 31.05 28.83 30.25 +1.9DbxAllWHiD HDAW .27e ... ...q 27.42 23.87 0 24.13 -9.8DbxEafeHiD HDEF .43e 1.2 ...q 25.41 22.15 70 22.33 -9.7DbxNikk400 JPN ... ... ...q 31.67 27.33 17 27.52 -6.1Deut S&P n DBIF ... ... ... Deut InRE n DBRE ... ... ... DBX MSCI DBEZ 1.28e 4.0 ... 31.82 30.14 31.82 +4.8tDeuMunInf RVNU .71 2.7 ...q 27.23 25.73 24 25.90 -4.6DBX EMBd EMIH .99e 4.0 ...q 25.69 23.72 0 24.52 -2.3DBX IGBd IGIH .77 3.2 ...q 24.99 20.99 0 23.81 -2.5DBXHYCpB HYIH 1.20 5.2 ...q 23.64 22.42 2 23.12 +.4tDBXChiSC ASHS ... ... ...q 37.03 21.76 29 21.21 -39.1tDBXHrvChi CN .30e 1.0 ...q 42.41 28.96 4 28.63 -23.3DBXMexHd DBMX 4.12e 15.7 ...q 20.73 17.69 17.75 -10.1DBXSKorH DBKO .03p ... ...q 32.94 26.43 1 26.54 -15.5DBXAWxUS DBAW 1.33e 3.3 ...q 29.07 25.78 3 26.00 -6.4DBXAsiaPH DBAP .74e 2.9 ...q 31.53 25.77 0 25.79 -9.2DBXEurHgd DBEU .65e 2.4 ...q 29.80 26.57 761 26.91 -5.3DBXUKHdg DBUK .89e 4.3 ...q 22.49 19.98 20.58 -5.5tDBXHvChiA ASHR ... ... ...q 34.89 22.65 4107 22.02 -29.0DevonE DVN .32 .9 23 46.54 29.83 7779 35.10 -15.2ElevWat n WTRX ... ... ... 33.44 28.83 30.85 -2.5Diageo DEO 3.20e 2.3 ... 151.30 131.22 383 136.37 -6.6DiamOffsh DO .50 2.8 29 21.92 13.64 1277 17.67 -4.9DiamRk DRH .50 4.8 14 12.99 9.87 2488 10.50 -7.0DianaShip DSX ... ... ...dd 5.16 3.07 434 3.92 -3.7DianaS pfB DSXpB 2.22 9.1 ... 25.80 21.30 3 24.35 -1.9DianaSh20 DSXN 2.13 8.4 ... 26.18 22.76 25.39 -1.1DicksSptg DKS .90 2.6 11 39.74 23.88 2798 34.48 +20.0Diebold DBD .40 10.1 4 23.25 3.55 1491 3.97 -75.7DigitalPwr DPW ... ... ...dd 5.95 .56 2.31 -28.0DigitalRlt DLR 4.04 3.6 53 125.10 96.56 1729 111.75 -1.9DigitlR pfG DLRpG 1.47 6.2 ... 25.78 23.39 19 23.89 -6.3DigtlR pfH DLRpH 1.84 7.2 ... 27.04 25.38 25 25.47 -4.5DigitRlt pfC DLRpC 1.09 4.2 ... 28.18 26.44 26.05 -5.6DigitRlt pfJ DLRpJ ... ... ... 25.29 21.62 12 21.77 -13.3DigitalR pfI DLRpI 1.59 6.3 ... 27.75 25.00 12 25.32 -8.0Dillards DDS .40 .6 8 98.75 49.91 336 69.59 +15.9Dillard38 DDT 1.88 7.3 ... 29.08 25.13 10 25.92 +.2DineEquity DIN 2.52m 2.9 6 95.00 42.05 270 86.77 +71.0DiploPhm DPLO ... ... 84 28.74 14.50 642 20.17 +.5Dir SilMBl n SHNY ... ... ... 10.67 4.26 5.00 -47.5DirBrCm n COM ... ... ... 26.10 23.64 5 25.06 +2.0tDirChInt n CWEB ... ... ... 69.08 22.50 88 22.57 -55.8Dir CnSt n SPLZ ... ... ... tDirx Euro n EUXL ... ... ... 33.40 17.10 1 16.68 -36.5DirxAero n DFEN ... ... ... 64.50 37.76 74 50.86 +14.3DrxTrnBl n TPOR ... ... ... 43.11 26.62 60 29.10 -15.7DxEmMkt n EMBU ... ... ... 26.61 19.37 20.59 -20.3Dir UtBr n UTLZ ... ... ... DirxUtil n UTSL ... ... ... 34.73 19.59 4 28.10 +2.0DirxInds n DUSL ... ... ... 44.53 27.73 9 30.78 -16.2DirxMex n MEXX ... ... ... 27.44 13.05 23 15.86 -23.0DrxRBkBr rs WDRW ... ... ...q 41.50 19.69 2 29.77 -2.8DxRsaBr rs RUSS ... ... ...q 25.95 14.43 357 18.03 -21.6DxSOXBr rs SOXS ... ... ...q 19.30 8.83 6229 12.54 -24.0DxGBull rs NUGT ... ... ...q 37.96 10.56 12179 16.00 -49.5DrGMBll rs JNUG .09e 1.0 ...q 20.50 6.40 11281 8.96 -49.5DirSPX Br SPDN ... ... ... 32.26 27.50 4 29.13 -4.8DxGlMBr rs JDST ... ... ...q 95.14 42.31 564 61.78 +20.4DirSPBear s SPXS ... ... ...q 35.19 20.83 10015 24.55 -18.1Dir7-10TBr TYNS ... ... ...q 30.07 28.08 29.33 +3.8DrxDlySpxB LLSP .10p ... ...q 40.65 33.00 4 37.42 +3.9sDxChiABear CHAD ... ... ...q 39.93 27.67 59 41.12 +32.0DrxNGBear rs GASX ... ... ...q 36.69 14.90 11 19.91 -15.2DxSPOGBr rs DRIP ... ... ...q 20.98 4.88 6248 6.44 -45.7DrxRBkBull DPST ... ... ...q 95.94 52.39 16 55.22 -24.1DirDGlBr rs DUST ... ... ...q 48.79 19.04 2781 30.06 +26.8DxSPXBll s SPUU ... ... ...q 59.33 44.51 4 50.89 +2.7tDxEuFnBl EUFL ... ... ... 65.95 30.79 1 29.19 -38.5DirGlMin n MELT ... ... ... 24.48 DirSCBll s SMLL .27e .5 ...q 63.65 46.10 0 49.17 -4.0Drx EurF n EUFS ... ... ... DxHiYldBr HYDD ... ... ... 20.15 17.03 18.69 -.5DrNsd100 rs QQQE ... ... ...q 47.98 41.31 21 44.21 +2.4DrxDlySCB LLSC .10p ... ...q 43.77 33.64 0 37.33 +5.1Dir TcBr n TECZ ... ... ... Dir FnBr n FAZZ ... ... ... DrxiBillion IBLN .21e .6 ...q 35.52 31.01 32.96 +2.2Drx Eng n ERYY ... ... ... DrX EuEq n EURZ ... ... ... 25.65 24.03 24.18 -.2DxRusBll s RUSL ... ... ...q 73.38 29.52 127 37.52 -25.7tDiEurBll3x EURL .14e .5 ...q 47.12 25.49 30 25.49 -33.1DrxEMBll rs EDC ... ... ...q 168.70 62.07 397 64.19 -49.0Dir MLPHi ZMLP 1.60m 10.5 ...q 17.94 13.61 4 15.18 -5.1DxLatBll s LBJ ... ... ...q 49.13 16.70 12 24.91 -22.9DirTotBBr SAGG ... ... ...q 32.37 31.07 32.16 +3.4DxBrzBull s BRZU ... ... ...q 65.25 14.27 3610 26.73 -33.6DxBiotBll rs LABU ... ... ...q 116.54 61.91 2387 68.86 -11.5DxIndiBll rs INDL ... ... ...q 120.64 48.72 177 49.53 -51.5DxNGBll rs GASL ... ... ...q 31.99 14.60 222 18.58 -26.8DrDevMBr DPK ... ... ...q 15.37 10.08 8 15.26 +23.9DxSPOGBl s GUSH ... ... ...q 47.55 16.79 1389 31.74 +4.6DxREBear DRV ... ... ...q 15.62 8.50 93 10.31 -1.5Dir HltBr n SICK ... ... ... Dir20yrTBr TYBS ... ... ...q 22.00 19.81 21.59 +8.4DrxFtseEm LLEM .47p ... ...q 23.59 DrxJpBull JPNL ... ... ...q 96.48 58.73 9 59.89 -22.4DxEnBear rs ERY ... ... ...q 60.45 34.86 54.00 DxEMBear EDZ ... ... ...q 10.85 6.67 8.27 -8.7DxEMBear rs EDZ/WI ... ... ...q 54.25 33.35 -100.0DirPhr Bear PILS 1.50p ... ... 43.52 DrxPhMd n PILL ... ... ... 42.90 25.23 27.35 +.5Dir CySc n HAKK ... ... ... tDrxSKBull KORU ... ... ...q 72.86 27.49 43 27.52 -55.8DxSCBear rs TZA ... ... ...q 14.72 7.80 14673 10.65 -13.2DxFnBr rs FAZ ... ... ...q 14.05 8.80 2326 11.04 -5.6Dx HmSu n CLAW ... ... ... tDrxHmbBull NAIL ... ... ...q 110.62 29.75 64 29.13 -68.4Dx30TBear TMV ... ... ...q 23.41 17.07 705 22.62 +28.3DxFnBull s FAS ... ... ...q 82.80 57.11 1355 60.64 -11.3DxBiotBea rs LABD ... ... ...q 60.30 27.10 37.40 DrxTcBr rs TECS ... ... ...q 42.08 23.64 31.35 DrxACInsi KNOW .48e 1.2 ...q 43.81 38.11 50 38.61 -7.0 DxMCBr rs MIDZ ... ... ...q 16.34 9.97 6 12.79 -5.0DxChiBr rs YANG ... ... ...q 70.50 36.30 51.00 tDrx300Chin CHAU ... ... ...q 37.53 15.27 406 14.45 -51.3DxHcrBll s CURE ... ... ...q 68.58 38.85 254 60.30 +29.4DxTcBull s TECL ... ... ...q 173.50 94.52 258 131.57 +17.3DxRetlBll s RETL ... ... ...q 53.31 22.80 40 36.50 +1.3DxSOXBll s SOXL .12e .1 ...q 209.00 108.70 1010 11 4.70 -16.8Dir30TrBul s TMF ... ... ...q 23.01 15.42 317 15.96 -27.8Dir10TrBear TYO ... ... ...q 16.13 13.74 2 15.68 +11.5Dx10yTBull TYD ... ... ...q 45.06 37.70 1 38.26 -12.8DxMCBull s MIDU ... ... ...q 55.74 36.75 27 42.61 -8.2DrxREBull s DRN ... ... ...q 24.73 14.68 28 19.26 -15.7tDirxChiBull YINN .38e 2.2 ...q 53.89 17.33 4955 17.33 -49.1tDirxDMBull DZK ... ... ...q 100.54 58.39 3 58.11 -29.5DrxSCBull s TNA .41e .6 ...q 97.12 56.37 3694 68.85 -2.0DrxSPBull s SPXL ... ... ...q 55.95 36.82 6796 46.25 +4.3DirxEnBull ERX ... ... ...q 44.29 24.01 1985 31.86 -8.8Discover DFS 1.60f 2.1 14 81.93 63.31 1558 74.94 -2.6Disney DIS 1.68 1.4 16 118.10 96.89 6049 116.18 +8.1Div&Inco DNI 1.63 14.4 ...q 14.25 11.04 63 11.34 -15.6DrReddy RDY .29e .8 ... 39.96 28.13 223 34.15 -9.1DocuSec rs DSS ... ... ...dd 3.16 .56 23 1.01 -43.9DolbyLab DLB .64 .9 73 74.29 56.50 237 69.61 +12.3DollarGen DG 1.16 1.1 17 112.59 79.79 2043 108.92 +17.1DomMidst DM 1.34f 7.3 13 33.35 12.55 639 18.39 -39.6DomEngy D 3.34 4.6 15 85.30 61.53 2238 72.23 -10.9DomRes un DCUD ... ... ... 53.58 42.50 264 48.47 -6.2DomRs76 n DRUA ... ... ... 25.79 22.30 47 23.10 -9.7Dominos DPZ 2.20 .8 42 305.34 166.74 823 266.38 +41.0Domtar g UFS 1.74 3.9 16 54.50 40.72 477 44.68 -9.8Donaldson DCI .76f 1.4 27 59.43 43.35 460 52.75 +7.8DonlleyRR rs RRD .12m 2.7 5 10.22 4.09 854 4.51 -51.5DonnlyFn n DFIN ... ... ... 22.17 15.22 146 16.15 -17.1DorianLPG LPG ... ... ...dd 8.80 6.87 134 7.85 -4.5DoubIncSol DSL 1.80a 9.4 ...q 21.38 18.64 380 19.17 -5.1DblLOppCr DBL 2.00a 10.2 ...q 23.86 19.70 30 19.70 -11.2DougDyn PLOW 1.06 2.5 25 49.50 36.20 95 41.86 +10.7DEmmett DEI 1.00 2.8 23 41.59 34.72 906 36.35 -11.5Dover DOV 1.88 2.3 17 109.06 71.71 3268 83.49 -17.3DoverDG DDE ... ... ...dd 3.49 .92 17 2.58 +152.9DoverMot DVD .08f 3.7 10 2.30 1.80 6 2.15 +10.3tDowDuPnt DWDP 1.52 2.6 19 77.08 58.81 8665 58.58 -17.7Dry Gl24 n DCF .22f 2.5 ... 10.05 8.69 28 8.81 -6.3DryHYSt DHF .35 11.5 ...q 3.52 2.99 211 3.02 -9.6tDrMuBdInf DMB .75 6.4 ...q 13.45 11.75 81 11.78 -9.4DryfMu DMF .54 7.2 ...q 9.18 7.47 62 7.55 -15.1DryStrt LEO .52 7.2 ...q 8.91 7.09 102 7.19 -16.8DrySM DSM .50 7.1 ...q 8.61 6.83 99 6.99 -18.2Dril-Quip DRQ ... ... ...dd 58.95 37.35 443 45.66 -4.3DriveShack DS .48 8.8 14 8.06 3.54 229 5.44 -1.6DriveS pfB DSpB 2.44 9.5 ... 26.49 25.27 0 25.72 DriveS pfC DSpC 2.01 8.1 ... 26.18 23.62 0 24.69 -1.7DriveS pfD DSpD 2.09 8.3 ... 25.84 24.46 0 25.22 -.9DuPnt pfA DDpA 3.50 4.3 ... 96.65 78.23 0 82.00 -11.3DuPnt pfB DDpB 4.50 4.5 ... 110.00 99.01 1 100.56 -7.1Ducomun DCO ... ... 25 41.40 25.06 14 37.99 +33.5Df&PGblUt DPG 1.40 10.0 ...q 16.32 13.50 72 13.94 -10.2DufPUC DUC .60 7.3 ...q 9.20 8.15 44 8.18 -7.6DukeEngy DUK 3.71f 4.6 18 91.78 71.96 4274 81.26 -3.4DukeEn 73 DUKH 1.28 5.5 ... 26.31 22.76 26 23.30 -8.1DukeRlty DRE .80 2.9 22 29.58 24.30 1864 27.55 +1.2DunBrad DNB 2.09 1.5 21 145.00 105.42 326 142.46 +20.3Dycom DY ... ... 20 123.99 67.15 348 75.26 -32.5Dynagas DLNG 1.00 11.8 ... 13.97 7.51 201 8.49 -21.8Dynags pfA DLNGpA 2.25 8.7 ... 26.97 25.09 5 25.91 -.4Dynegy 7 DYNC 1.75 2.3 ... 85.58 63.60 75.38 -4.8DynexCap DX .72 12.2 13 7.40 5.86 315 5.89 -16.0Dynex pfA DXpA 2.13 8.3 ... 26.00 25.04 2 25.48 -.1Dynex pfB DXpB 1.91 8.0 ... 25.16 23.25 6 23.96 -3.3E -ETracBDC BDCS 1.84e 9.5 ...q 21.59 18.72 71 19.42 -6.5ETrMLPSht MLPS ... ... ...q 15.50 11.06 12.22 -1.2ETrAlerNG MLPG 1.86e 7.7 ...q 26.25 19.00 24.25 +.7E-TrAlerInf MLPI 1.88e 8.1 ...q 26.53 20.31 189 23.34 -3.5ETBbgCmd DJCI ... ... ...q 17.00 13.42 2 15.91 -.7ETrAlerian AMU 1.45e 8.5 ...q 19.18 14.59 37 16.99 -1.9E-TrFood FUD ... ... ...q 18.97 15.89 0 17.32 -3.8E-TrcEngy UBN ... ... ...q 10.00 6.97 8.96 +15.1E-TrcIMet UBM ... ... ...q 22.54 16.48 17.54 +2.8E-TracAg UAG ... ... ...q 18.86 15.84 16.52 -7.2ETr2xBDC BDCL 3.52e 24.5 ...q 17.40 13.13 202 14.35 -12.8E-TrcCmci UCI ... ... ...q 16.37 14.40 3 15.43 +.3E-TrcSilv USV ... ... ...q 22.48 17.60 2 18.13 -16.6E-TrcGld UBG ... ... ...q 35.00 29.72 30.70 -7.0E-TrLvstk UBC ... ... ...q 21.19 17.09 18.15 -8.3ECA MTrI ECT .26e 14.2 5 2.50 1.45 13 1.85 -14.0EG Comp AGEM ... ... ...q 22.55 EGBasMat LGEM ... ... ...q 10.05 EG CnsGds GGEM ... ... ...q 23.42 EG CnsSvc VGEM ... ... ...q 22.28 EG Fincl FGEM ... ... ...q 20.32 EG HltCre HGEM ... ... ...q 23.77 EG Tech QGEM ... ... ...q 21.71 EG MetMn EMT ... ... ...q 9.98 EG Energy OGEM ... ... ...q 22.23 EG Utils UGEM ... ... ...q 15.87 EG Telecm TGEM ... ... ...q 19.72 ELF Inc n ELF ... ... ...cc 23.85 9.30 419 10.48 -53.0tEMCOR EME .32 .5 21 85.08 68.05 319 68.30 -16.5EMX Roy g EMX ... ... ... 1.47 .67 53 1.26 +51.6ENI E 1.29e 3.7 ...dd 40.15 31.58 432 34.93 +5.2EOG Rescs EOG .88f .7 ...dd 133.53 95.42 2097 118.55 +9.9EP Energy EPE ... ... ...dd 3.50 1.27 716 2.12 -10.2EPAM Sys EPAM ... ... 62 144.19 89.70 228 121.39 +13.0EPR Prop EPR 4.32f 6.4 18 71.43 51.87 640 67.93 +3.8EPR pfC EPRpC 1.44 5.2 ... 28.71 23.38 0 27.73 +3.0EPR pfE EPRpE 2.25 6.3 ... 37.19 33.48 35.60 -3.4EPR Pr pfG EPRpG 1.44 6.5 ... 25.23 21.60 13 22.21 -11.3EQT Corp EQT .12 .3 ...dd 66.03 43.53 1810 46.68 -18.0tEQT GP n EQGP 1.03e 5.4 10 30.73 19.64 139 19.23 -28.5EQT Mid EQM 4.36f 8.5 10 77.97 48.91 1490 51.29 -29.8ETF SITRis RISE ... ... ...q 25.50 23.00 6 25.42 +7.0ETF JrSil SILJ ... ... ...q 12.43 8.23 47 9.12 -19.6ETF Cyber HACK ... ... ...q 40.72 29.50 267 36.92 +16.7ETF BigD BIGD ... ... ...q 27.78 ETF MobP IPAY ... ... ...q 43.49 33.00 66 40.18 +15.2ETF M AlH MJ ... ... ... 45.40 25.10 885 39.40 +34.7ETF M Vid GAMR ... ... ... 55.00 42.01 47 42.60 -11.1ETF Drone IFLY ... ... ... 39.57 33.54 2 35.42 -5.2ETF AIPw n AIEQ ... ... ... 29.90 24.03 70 27.54 +6.4ETF MgT ef WSKY ... ... ... 35.50 31.34 32.31 -5.5Pure Fintch FINQ ... ... ... 28.95 BlStIsrTc n ITEQ ... ... ... 36.84 30.11 21 33.61 +6.3ETF Clim ETHO ... ... ...q 38.43 32.33 3 34.78 +2.3ETFAlpAlt ALFA ... ... ...q 51.32 41.25 1 46.22 +8.0ChngFnDvr CHGX ... ... ... 20.84 18.02 1 19.42 +3.7ETF EmM n EEMD ... ... ... 28.41 21.65 22.10 -15.5ETF spx H n SPDV ... ... ... 28.19 25.00 0 26.33 +.7ETF AptF n FTVA ... ... ... 30.36 24.74 14 27.38 +.9ETF GOP n MAGA ... ... ... 29.82 26.02 0 27.12 -2.8NtDUSEq ef MXDU ... ... ... 29.80 25.93 0 28.30 -.3NtRkBsInt ef RBIN ... ... ... 27.90 24.88 24.88 -9.4RsBsUSE ef RBUS ... ... ... 29.53 24.83 27.52 +1.2ETF RvCp n RVRS ... ... ... 17.15 14.84 9 15.89 -.1ETF BrVl n BVAL ... ... ... 16.70 14.46 0 15.58 -1.9ETFDeepV DVP .66e 2.0 ...q 37.26 27.86 78 33.48 +2.1GlGoGld n GOAU ... ... ... 13.47 9.95 3 11.04 -15.1ETF OCIO n OCIO ... ... ... 27.81 25.62 26.17 -2.2ETF Seren ICAN ... ... ... 30.00 25.55 1 28.15 +3.7PremisCap TCTL ... ... ... 31.57 28.95 29.73 -.8AmCusSat ACSI ... ... ... 30.55 AptBehMo BEMO ... ... ... 37.30 29.34 12 33.49 +10.4EtfAlphacln ALFI ... ... ...q 26.95 23.56 25.14 +.7EtfUSGblJ JETS ... ... ...q 34.75 28.45 20 29.75 -8.6ETF Master HIPS 1.29 7.7 ...q 18.25 17.22 16.80 -5.3EtfDiaHVal DHVW .99e 3.0 ...q 34.89 30.05 2 32.75 -1.9EtfInfcMLP AMZA 2.08 28.5 ...q 9.07 6.55 740 7.30 -15.2ETF BioPr n BBP ... ... ... 46.80 37.33 2 41.17 +1.5ETF ClinT n BBC ... ... ... 36.25 25.88 11 30.09 +5.8InfrCpPfd PFFR ... ... ... 26.27 23.30 1 23.47 -6.3EtfNwfMSec NFLT 1.13e 4.7 ...q 25.95 23.72 19 24.04 -4.7EtfReavUt UTES ... ... ...q 34.83 30.92 30.97 -4.9Etf VirtEM EMEM ... ... ... 28.57 21.67 1 21.90 -16.4Virt GlFc ef VGFO ... ... ... 27.82 25.00 27.82 +5.8ETF Virt n CUMB ... ... ... 25.95 24.08 3 24.28 -4.7ETF PrMtl GLTR ... ... ...q 68.06 56.32 58.71 -9.7ETFS Com BCI ... ... ... 25.95 18.58 23.92 -2.3ETFS Comd BCD ... ... ... 28.39 24.71 25.75 ETFS EnCm BEF ... ... ... 29.64 24.12 29.64 +16.8ETFSGold SGOL ... ... ...q 132.10 113.30 115.06 -8.8ETF Pall PALL ... ... ...q 107.47 79.61 102.11 +.6ETF Plat PPLT ... ... ...q 97.94 71.92 77.37 -12.5EagleCGr GRF .50e 2.4 ...q 8.45 7.16 0 7.51 -5.4EagleGrInc EGIF 1.31 9.0 ...q 17.00 14.55 17 14.60 -12.0tEagleMat EXP .40 .5 18 122.49 76.57 1260 74.32 -34.4EaglePtCr ECC .80 4.6 ... 21.39 16.19 60 17.32 -7.9EagleP pfA ECCA 1.94 7.7 ... 26.05 24.96 2 25.33 -1.9EaglePt 20 ECCZ 1.75 7.0 ... 25.78 25.00 25.17 +.1EaglPt pfB ECCB 1.94 7.5 ... 26.69 25.50 3 26.00 -1.1EagleP27 n ECCY ... ... ... 26.75 24.80 0 25.60 +.8Earthstone ESTE ... ... 73 12.16 7.45 238 9.43 -11.3EastGvP n DEA 1.04 5.7 47 22.32 17.42 362 18.26 -14.4EstANG wd NGT/WD ... ... ... Eastgrp EGP 2.88f 3.1 40 99.39 77.74 254 93.24 +5.5tEastChem EMN 2.24 2.7 11 112.45 81.89 1268 81.87 -11.6EastCh wt EMN/WS ... ... ... .55 EKodak wt KODK/WS ... ... ... 2.79 .01 1.15 +22900.0EKodk wtA KODK/WS/A ... ... ... 3.15 .00 .91 +8960.0EKodak KODK ... ... ...dd 13.28 2.40 115 2.53 -18.4Eaton ETN 2.64 3.4 18 89.85 71.62 1871 78.38 -.8EatVn 22 n EFL ... ... ... 10.00 9.04 31 9.15 -1.0EatV HiIn21 EHT .60 6.2 ... 10.28 9.34 58 9.63 -3.7EV CAMu EVM .68 7.0 ...q 12.40 9.66 54 9.77 -15.1EVCAMu2 EIA .62 6.1 ...q 12.99 9.90 29 10.17 -11.6EVCAMu CEV .71 6.5 ...q 12.58 10.70 22 10.88 -10.5tEatnVan EV 1.40f 3.1 16 60.95 45.72 889 45.47 -19.4EV EnEq EOI 1.04 7.1 ...q 16.46 13.20 103 14.69 +1.2EV EEq2 EOS 1.05 6.3 ...q 17.95 14.42 98 16.65 +9.4EV FltRt EFT .91 6.4 ...q 15.29 13.86 104 14.21 -.8EVFltRtIP EFF 1.13 7.3 ...q 17.13 15.40 39 15.48 -5.1EV LtdDur EVV 1.22 9.9 ...q 14.10 12.25 399 12.34 -9.6EV MAMu MAB .65 5.4 ...q 13.97 11.86 3 11.93 -9.7EVMAMu MMV .69 5.8 ...q 13.60 11.81 2 11.90 -9.2tEV MIMu MIW .71 5.8 ...q 14.39 12.24 1 12.25 -9.0EVMIMu EMI .71 6.0 ...q 13.40 11.81 2 11.85 -7.6EVMuniBd EIM .77 7.0 ...q 12.82 10.96 380 11.00 -12.1EVMuni2 EIV .70 6.3 ...q 12.61 11.04 21 11.12 -9.7EVMunTT ETX .85 4.3 ...q 21.20 18.81 13 19.90 -4.0EV MuIT EVN .85 7.8 ...q 12.94 10.74 154 10.94 -11.8EV NMuOp EOT 1.03 5.0 ...q 23.52 19.82 24 20.48 -9.1EV NJMu EMJ .75 6.6 ...q 13.13 11.31 4 11.36 -8.6EVNJMu EVJ .73 6.7 ...q 12.95 10.85 18 10.88 -7.3EVNYMu2 NYH .69 6.8 ...q 12.09 9.97 1 10.12 -12.5EV NYMu ENX .72 6.6 ...q 12.95 10.60 31 10.83 -12.2EVNYMu EVY .74 6.5 ...q 13.37 11.12 23 11.42 -10.1EV OHMu EIO .70 6.4 ...q 13.97 10.86 2 11.00 -13.4tEVOHMu EVO .73 6.2 ...q 13.84 11.78 3 11.74 -9.9tEV PAMu EIP .77 6.9 ...q 14.70 11.21 18 11.20 -10.0tEVPAMu EVP .73 6.7 ...q 12.58 10.80 11 10.78 -11.6EVRiskMgd ETJ 1.12 11.7 ...q 10.06 8.74 194 9.53 -1.0EV SrFlt EFR .95 6.9 ...q 14.95 13.56 165 13.83 -4.2EV SrInc EVF .42 6.6 ...q 6.87 6.24 115 6.32 -3.1EVShDur EVG 1.08 8.4 ...q 14.38 12.70 49 12.83 -10.6 EVTxABdO EXD 1.16 13.5 ...q 11.87 8.34 16 8.59 -16.2EV TxAd EVT 1.74 7.4 ...q 24.91 21.39 82 23.53 +1.1EV TxAG ETG 1.23 7.5 ...q 18.45 16.06 99 16.50 -4.8EV TxAOp ETO 2.16 9.3 ...q 26.83 22.43 24 23.18 -8.7EV TxDiver ETY 1.01 8.4 ...q 13.05 10.17 296 12.09 -.8EVTxMGlo EXG .98 10.9 ...q 9.84 8.02 1018 8.92 -4.9EVTxBWIn ETB 1.30 8.1 ...q 17.27 15.28 38 16.08 -3.9EVTxGBW ETW 1.17 10.2 ...q 12.74 10.96 304 11.43 -4.1EVTxBWOp ETV 1.33 8.7 ...q 16.39 14.19 218 15.33 -.3EclipseRs ECR ... ... 17 2.79 1.15 1362 1.19 -50.4Ecolab ECL 1.64 1.1 31 159.92 125.74 952 147.50 +9.9Ecopetrol EC .16e .6 ... 27.96 9.73 1214 25.35 +73.3Edenor EDN ... ... ... 63.29 19.05 13 22.30 -55.1Edgewell EPC ... ... 14 72.50 39.50 677 44.30 -25.4EdisonInt EIX 2.42 3.5 16 83.38 57.63 1163 69.54 +10.0EdwLfSci s EW ... ... 49 175.00 100.20 1758 147.32 +30.7eHiCarSvc EHIC ... ... ... 14.65 9.96 38 10.92 -5.68x8 Inc EGHT ... ... ...dd 23.50 12.76 1205 18.20 +29.1ElPasoEl EE 1.44 2.4 25 64.35 48.05 156 58.91 +6.4ElPasE pf EPpC 2.38 5.1 ... 49.50 43.06 0 46.40 -4.8tElancoAn n ELAN ... ... ... 37.61 31.44 1103 31.80 -11.7EldorGld g EGO .02e ... 9 2.26 .80 2521 .91 -36.2Electrmed ELMD ... ... 26 7.75 4.60 25 6.80 +12.0tElevCr n ELVT ... ... ... 11.27 6.50 170 6.52 -13.4EliLilly LLY 2.25 2.0 ...dd 116.61 73.69 3592 113.31 +34.2Elk HiQPfd EPRF ... ... ... 24.49 22.14 23.04 -3.0Elkh LoVl n LVHB ... ... ... 34.44 29.71 31.33 -3.2ElkFdCm ef RCOM ... ... ... 30.34 26.34 28.34 +.9EllieMae ELLI ... ... 58 116.90 82.03 521 83.26 -6.9EllingtnF EFC 1.76 11.4 9 16.84 14.12 220 15.40 +6.1EllingtRM EARN 1.48 13.9 13 14.65 10.23 39 10.61 -11.9Ellomay ELLO ... ... ... 11.09 7.40 7.60 -15.6EllswthFd ECF .80e 8.5 ...q 10.58 8.75 18 9.37 -.4Ellswt pfA ECFpA 1.31 5.4 ... 26.20 23.39 23 24.05 -4.3eMagin EMAN ... ... ...dd 2.30 1.23 26 1.44 -12.7EAndinA AKO/A .68e 3.6 ... 28.25 18.38 19.11 -27.9EAndinB AKO/B .74e 3.4 ... 31.80 20.48 14 21.63 -26.1Embraer ERJ .13e .7 ... 28.55 17.99 843 20.23 -15.5EmerExp n EEX .29 1.9 ... 24.45 13.88 316 15.00 -26.3tEmergeES EMES 2.68m ... ...dd 10.45 3.07 489 2.95 -59.0EmergBio EBS ... ... 35 67.24 36.38 215 61.70 +32.8EmrgBio wi EBS.WI ... ... ... EmersonEl EMR 1.94 2.7 23 79.70 57.47 2860 72.44 +3.9EmerR hs MSN ... ... ...dd 1.60 1.25 69 1.45 -.7EmpOPES ESBA .34 2.1 ... 21.00 15.17 14 16.01 -22.6EmpOP60 OGCP .34 2.1 ... 20.90 15.28 9 15.96 -21.7EmpOP250 FISK .34 2.1 ... 20.93 15.80 1 16.01 -21.5EmpStRTr ESRT .34 2.1 41 21.09 15.61 768 16.07 -21.7EmployH EIG .80 1.9 15 50.45 38.35 64 42.50 -4.3EElChile EOCC 1.07e 5.5 ... 29.41 18.49 9 19.36 -28.1EnLinkLP ENLK 1.56 8.7 ... 19.45 12.75 854 18.03 +17.3EnableMid ENBL 1.27 8.1 17 19.27 12.89 510 15.69 +10.3EnbrdgEM EEQ 1.40t ... ...dd 15.60 8.38 388 10.96 -18.1EnbrdgEPt EEP 1.40 12.8 13 15.79 8.89 2426 10.93 -20.9Enbridge ENB 2.68 ... ... 41.58 29.00 3403 32.37 -17.2EnCana g ECA .06 .5 19 14.31 9.79 17911 11.11 -16.7EncompHlth EHC 1.08 1.4 28 82.46 44.00 439 75.92 +53.7HlthSth wt HLS/WS ... ... ... .57 EndvSilv g EXK ... ... 40 3.35 1.94 467 2.41 +.8EnerCre wt ENCR/WS ... ... ... EnerCore n ENCR ... ... ... Energen EGN .08 .1 24 89.83 47.81 1366 81.21 +41.1Energizer n ENR 1.16 2.0 21 65.57 40.64 421 59.28 +23.6Engy&Exp ENXP ... ... ... EnFuel grs UUUU ... ... ... 3.70 1.30 1614 2.95 +64.8EgyTrEq s ETE 1.22 7.3 20 19.34 12.80 29560 16.82 -2.5EngyTrfPt ETP 2.26 10.5 21 24.38 15.06 13781 21.47 +19.8EnerJexR ENRJ ... ... ...dd .85 .11 .21 -6.8Enerpls g ERF .12e 1.1 14 13.87 8.23 1048 10.61 +8.4EnersisAm ENIA .21e 2.7 ... 12.11 6.96 794 7.72 -30.9EnersAm wi ENIA/WI ... ... ... 8.16 EnerChile ENIC .22e 4.8 ... 6.57 4.50 240 4.61 -18.8EnerSys ENS .70 .9 28 89.23 62.85 162 79.47 +14.1Engility EGL ... ... ...cc 38.54 21.19 86 31.60 +11.4EnLinkLLC ENLC 1.08f 6.8 14 20.00 13.80 292 15.87 -9.8Ennis Inc EBF .90 4.7 14 22.98 17.65 69 19.33 -6.8EnovaIntl ENVA ... ... 14 39.00 13.25 159 23.96 +57.6EnPro NPO .96 1.5 37 94.79 63.73 67 65.73 -29.7ENSCO ESV .04 .5 ...dd 9.51 4.10 13196 8.20 +38.7Enservco ENSV ... ... ... 1.50 .43 145 .71 +10.2EnSync ESNC ... ... ... .56 .18 524 .24 -40.6Entercom ETM .36 5.2 9 12.43 6.30 536 6.93 -35.8EntArk66 n EAI 1.22 5.4 ... 25.29 21.71 88 22.65 -9.9tEntArk 63 EAE 1.19 5.6 ... 25.39 21.26 8 21.31 -14.5EntArk 52 EAB 1.23 5.3 ... 25.35 22.73 2 23.05 -8.6Entergy ETR 3.56 4.3 36 87.85 71.95 1115 82.61 +1.5EntLA 66 ELC 1.22 5.5 ... 25.17 21.65 42 22.08 -11.0EntgyLA52 ELJ 1.31 5.6 ... 25.75 23.11 4 23.46 -6.6EntLA 63 ELU 1.18 5.5 ... 25.72 20.32 1 21.18 -14.7EntMS FtM EMP ... ... ... 25.49 22.31 11 22.40 -10.9EntgyNO n ENO ... ... ... 28.45 24.00 6 24.49 -4.4EntgyNO 52 ENJ 1.25 5.6 ... 25.42 20.60 4 22.35 -10.5EntgyTx64 EZT 1.41 5.7 ... 27.13 24.28 2 24.79 -6.5EntProdPt EPD 1.73 6.1 21 30.05 23.10 3588 28.52 +7.6Entravisn EVC .20 4.2 48 7.90 3.90 292 4.75 -33.6EntrResc EGI ... ... ... .69 .34 116 .40 -33.7Envestnet ENV ... ... 69 64.80 47.45 160 56.62 +13.6EnviroStr EVI .20e ... ...cc 48.45 22.85 8 40.40 +1.0Enviva n EVA 2.52f 8.1 ...cc 33.20 25.01 21 31.00 +12.1tEnzoBio ENZ ... ... ...dd 10.47 3.69 247 3.44 -57.8Equifax EFX 1.56 1.3 21 138.69 105.31 503 123.35 +4.6EquityCmw EQC 2.50e ... 30 32.66 27.96 662 29.49 -3.3EqCm pfD EQCpD 1.63 6.3 ... 26.64 25.24 0 25.70 -2.4EqCm pfE EQCpE 1.81 ... ... EqCmw 42 EQCO 1.44 5.7 ... 25.58 24.91 25.05 -1.4EqtyLfPrp ELS 2.20 2.3 28 97.44 79.78 243 93.88 +5.5EqtyRsd EQR 2.16 3.4 41 70.46 54.97 1454 64.41 +1.0EquusTR EQS ... ... 24q 2.45 1.91 1.93 -19.6EraGroup ERA ... ... 7 14.23 8.98 24 11.00 +2.3Eros Intl EROS ... ... ...dd 15.00 9.20 130 10.83 +12.2EscoTech ESE .32 .5 19 70.20 51.55 37 62.09 +3.1Espey ESP 1.00 3.4 23 32.55 21.38 4 29.60 +23.5Essent ESNT ... ... 9 50.08 32.73 764 40.55 -6.6EssentPr n EPRT ... ... ... 14.75 13.27 417 13.90 +1.6EssexPT ESS 7.44 3.0 29 264.07 214.03 354 244.14 +1.1EsteeLdr EL 1.52 1.2 42 158.80 108.25 2340 126.77 -.4Esterline ESL ... ... 27 119.07 67.15 608 117.13 +56.8EtfSilver SIVR ... ... ...q 17.20 13.58 14.22 -13.9EthanAl ETH .76 3.7 14 31.70 18.94 276 20.40 -28.7Etrac2xMtg MORL 3.31e 23.3 ...q 18.62 12.50 139 14.20 -19.5Et2xDJDiv DVYL 3.55e 5.2 ...q 77.86 60.01 5 68.05 -7.0tEtr2xHomb HOML ... ... ...q 70.00 27.62 2 28.20 -53.2EtrCrdOil n OILX ... ... ... 45.74 29.72 42.68 +30.9EtHiDLwV HDLV 2.57e 10.4 ... 32.98 23.58 3 24.68 -23.3Etr2xSPX SPLX ... ... ...q 73.35 47.82 57.63 +6.2Etr2xCEFd CEFL 2.88 19.9 ...q 18.83 14.09 91 14.49 -20.0EtrcDvsHi DVHL 2.85e 15.8 ...q 21.12 17.57 4 18.09 -10.5EtrWFxEn LMLP 1.90e 12.6 ... 19.00 14.10 3 15.12 -4.0EtracReit LRET 2.00e 8.9 ...q 27.26 19.32 22.50 -14.4UBS VlHdg XIVH ... ... ... 82.84 11.86 15.28 -80.2VelShSP46 BSWN ... ... ... 24.95 9.02 10.69 -40.1UBS VlVIX LSVX ... ... ... 33.40 12.32 14.88 -51.4Etr EnhGl FIHD ... ... ... 191.45 152.00 55 160.10 -7.0FI EnhEu n FIEE ... ... ... 202.02 140.75 14 140.91 -20.6Etr SP MLP MLPZ .06p ... ... 51.00 31.45 0 39.90 -6.9Etr MLP In MLPQ .08p ... ... 44.40 25.63 27 33.15 -12.0EtrAlerTRt AMUB .36p ... ...q 19.27 16.38 17.47 +1.0EtrAlerInf MLPB .99e ... ...q 26.40 20.87 23.66 +1.9EtrBCmdty UCIB ... ... ...q 16.21 14.55 15.02 +.1EtrWFBsD BDCZ .91e ... ...q 21.14 19.08 19.44 -6.8Etr2xLevLg LBDC 2.89e 20.2 ...q 18.82 13.65 14.30 -12.3EtrMtgReit MRRL 1.70e ... ...q 18.63 11.51 65 14.14 -20.2EtrSCHiDv SMHD 3.06e 18.9 ...q 20.96 14.27 44 16.21 -17.4Euronav n EURN 2.41e ... ...dd 10.10 7.50 343 9.01 -2.6EuroEqFd EEA .17e 1.9 ...q 10.88 8.55 6 8.80 -10.8EvansBc EVBN .92f 2.0 18 49.23 38.10 3 46.40 +10.7Eventbr n EB ... ... ... 40.25 27.50 353 29.06 -20.4Evercore EVR 2.00f 2.2 21 117.49 75.35 421 89.05 -1.1EverestRe RE 5.20 2.5 23 264.88 206.68 238 211.12 -4.6Evergy EVRG 1.60 2.8 25 59.28 47.06 1179 56.26 +6.6EveriHldgs EVRI ... ... ...dd 9.82 6.08 400 7.92 +5.0EversrceE ES 2.02 3.2 20 66.15 52.76 1639 62.18 -1.6Evertec EVTC .40 1.6 20 25.55 12.60 266 24.55 +79.9EvolentH n EVH ... ... ...dd 29.05 10.30 1798 24.96 +102.9EvolPetrol EPM .40 3.6 19 12.83 6.35 168 11.22 +63.8tEvoquaWt n AQUA ... ... ...cc 25.36 14.77 955 14.82 -37.5ExantasCap XAN .20 1.8 ...dd 12.09 8.51 71 11.04 +17.8ResCap pfA RSOpA 2.13 8.6 ... 25.25 24.77 24.57 ResCap pfB RSOpB 2.06 8.4 ... 25.37 24.07 24.60 -1.6ResCap pfC RSOpC 2.16 8.3 ... 25.99 24.90 25.96 +1.7ETYldShHi YYY 1.92 10.8 ...q 20.00 17.50 38 17.77 -8.8ExTrRobo ROBO .07e .2 ...q 46.20 36.38 383 37.35 -9.6Ber Gl Rs n BRGL ... ... ... 28.14 24.89 27.00 +3.6Ber US Rs n BERN ... ... ... 30.06 24.94 28.35 +5.5ExTTactUS HTUS ... ... ...q 29.30 24.04 27.05 -.4ETF IndExp TETF ... ... ... 21.64 17.52 1 18.21 -4.4RxVlmxInF VMIN ... ... ... 46.55 2.37 80 2.87 -91.7ExTrGldE GHE ... ... ... 26.95 ExTGldSP GHS 1.33e 4.0 ... 36.05 31.67 33.63 +2.9ETEMeCmc EMQQ .02p ... ...q 43.50 27.79 147 27.82 -26.9Exelon EXC 1.38 3.2 12 45.05 35.57 4357 43.08 +9.3Express EXPR ... ... 28 11.69 5.86 1921 8.72 -14.1tExterran n EXTN ... ... ...dd 33.69 24.15 105 24.18 -23.1ExtraSpce EXR 3.44 4.0 21 101.96 76.55 579 86.37 -1.2ExxonMbl XOM 3.28 4.0 18 89.30 72.16 16453 81.85 -2.1F -FB Finl n FBK .24 .7 13 45.43 34.95 99 35.58 -15.3FBL Fn FFG 1.84 2.6 16 85.70 64.00 21 70.32 +1.0FCB Fin FCB ... ... 16 62.95 43.20 352 44.12 -13.1FGL Hldg n FG ... ... ... 10.74 8.14 866 8.66 -14.0FGL Hld wt FG/WS ... ... ... 1.65 1.35 1.48 -2.0FMC Corp FMC .66 .8 16 98.70 72.73 822 82.68 -12.7FNBCp PA FNB .48 4.1 12 14.92 11.58 2404 11.76 -14.9FNB FL pfE FNBpE ... ... ... 31.65 27.38 11 27.90 -4.6sFTFQAntiB BTAL ... ... ...q 20.70 18.31 8 20.79 +7.8FTFQMom MOM ... ... ...q 26.26 23.91 1 24.39 +1.5FTFQuSize SIZ ... ... ...q 21.94 19.25 19.66 -1.6FTFQValu CHEP ... ... ...q 27.13 22.44 23.99 -8.0FTFQHgDiv DIVA 1.08e 2.8 ...q 25.68 23.17 23.94 -3.7FqfOAsiaDv OASI .43e ... ...q 32.18 27.53 28.47 -5.1FqfOEurDiv OEUR .15e ... ...q 26.90 23.41 23.50 -7.7FQFO USDv OUSA .20e ... ... 33.39 29.40 30.51 -4.4tFS Invest FSIC .76 11.4 8 8.40 6.73 915 6.69 -9.0FTE Net n FTNW ... ... ... 26.25 9.66 60 10.19 -38.2FTI Cnslt FCN ... ... 30 81.91 36.17 225 67.91 +58.1FTS Intl n FTSI ... ... ... 22.60 9.38 329 12.56 -36.0Fabrinet FN ... ... 19 48.97 24.02 218 45.80 +59.6FactsetR FDS 2.56 1.2 27 237.29 175.86 370 217.48 +12.8FairIsaac FICO .08 ... 54 241.10 141.90 127 210.99 +37.7FairmSant FMSA ... ... 35 6.39 3.41 5.63 +7.6tFangHldg SFUN .20e 9.0 1 5.69 2.16 2290 2.22 -60.2FarPtAc un FPAC/U ... ... ... 10.45 10.06 28 10.14 -.2Farfetch n FTCH ... ... ... 32.40 18.39 563 22.98 -19.2Farmland FPI .20m 3.0 61 9.68 5.15 389 6.75 -22.2Farmln pfB FPIpB 1.50 6.9 ... 27.63 17.30 15 21.89 -15.1FedExCp FDX 2.60 1.2 10 274.66 214.17 1904 217.29 -12.9FedAgric AGM 2.32 3.3 ... 99.11 65.59 32 69.64 -11.0FdAgricA AGM/A 2.32 3.6 19 87.76 64.19 0 65.00 -10.7FAgMt pfA AGMpA 1.47 5.9 ... 26.25 24.50 1 25.06 -.3FAgMt pfB AGMpB 1.72 6.6 ... 27.47 25.52 2 25.89 -1.7FAgMt pfC AGMpC 1.50 5.8 ... 28.64 25.25 1 25.90 -6.9 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 3 www.sunnewspapers.net The Sun/Friday, October 19, 2018

PAGE 40

FedRlty FRT 4.08f 3.3 21 134.52 106.41 275 121.81 -8.3FedRlt pfC FRTpC 1.25 5.5 ... 25.48 21.29 16 22.60 -10.2FedSignl FSS .28 1.2 22 28.32 18.37 190 23.26 +15.8FedInvst FII 1.08 4.8 8 36.76 22.06 457 22.56 -37.5FedPMu FMN .88 7.1 ...q 14.69 12.29 21 12.39 -11.8Ferrari n RACE ... ... ... 149.85 103.65 782 114.25 +9.0Ferrellgs FGP .40 22.7 ...dd 5.07 1.63 233 1.76 -58.9tFerro FOE ... ... 14 25.50 17.90 737 17.69 -25.0FiatChrys FCAU ... ... ... 24.95 15.33 4567 15.49 -13.2FibriaCelu FBR .09e .5 ... 22.05 13.34 675 19.26 +31.0FidCorpBd FCOR 1.58 3.3 ...q 51.05 46.30 3 47.75 -6.3FidLtdTm FLTB .98 2.0 ...q 50.65 49.05 7 49.21 -1.8FidTotBd FBND 1.20e 2.5 ...q 50.53 48.10 19 48.17 -4.1FidCnsDis FDIS .40e .9 ...q 45.84 35.78 158 42.21 +7.9FidCnsStpl FSTA .87e 2.7 ... 35.47 29.50 55 32.25 -6.0FidEnergy FENY .53e 2.6 ...q 22.21 17.78 163 20.23 +.9FidFinan FNCL .60e 1.6 ...q 43.90 37.90 168 38.68 -5.1FidHlthCre FHLC .70e 1.6 ...q 47.18 38.45 237 45.14 +12.9FidIndls FIDU .56e 1.5 ...q 41.28 35.55 67 37.38 -3.4Fid Val n FVAL ... ... ... 35.47 30.65 15 33.32 +1.4Fid Qual n FQAL ... ... ... 35.05 30.09 18 32.99 +3.8FidInfoTch FTEC .42e .8 ...q 60.90 47.23 550 55.77 +11.6Fid Moment FDMO ... ... ... 35.68 29.53 18 33.07 +5.7Fid LowVol FDLO ... ... ... 34.00 28.95 13 32.46 +6.1Fid RisR n FDRR ... ... ... 32.80 28.92 70 31.07 +1.4Fid CoreD n FDVV ... ... ... 31.13 27.16 52 29.73 +3.6FidMsciRE FREL .86e 3.7 ...q 25.45 21.73 122 23.16 -6.2FidUtils FUTY 1.21e 3.4 ...q 37.01 30.99 65 35.43 +2.7FidTelecm FCOM .76e 2.5 ...q 32.96 27.59 62 30.94 +.1tFidelMatls FMAT .53e 1.7 ...q 37.11 30.78 91 30.82 -12.0FidlNatFn FNF 1.28f 3.7 14 42.52 34.00 1044 34.98 -10.9FidNatInfo FIS 1.28 1.2 19 110.83 89.31 1002 104.07 +10.6FidClayOp FMO 1.72f 14.7 ...q 15.43 10.27 106 11.69 -11.1Fieldpt wt FPP/WS ... ... ... .04 .00 .00 FifthStF 24 FSCE 1.47 5.8 ... 25.16 25.04 25.15 58.com WUBA ... ... 73 89.90 56.70 857 61.71 -13.8FstAccept FAC ... ... ...dd 1.50 .78 .81 -31.9FstAFin n FAF 1.52 3.3 19 62.71 45.08 1257 46.49 -17.0FtBcp pfA FBPpA ... ... ... 12.30 FtBcp pfB FBPpB ... ... ... 12.00 FtBcp pfC FBPpC ... ... ... 12.07 FtBcp pfD FBPpD ... ... ... 12.69 FtBcp pfE FBPpE ... ... ... 12.03 FstBcpPR FBP ... ... 30 9.31 4.48 857 8.98 +76.1FstCash FCFS .88 1.1 29 95.40 59.35 77.47 +14.9FstCwlth FCF .36 2.4 18 17.91 13.50 837 14.97 +4.5FstData n FDC ... ... 12 26.62 14.73 4155 23.48 +40.5FstHorizon FHN .48 3.0 14 20.86 15.14 6923 15.92 -20.4FstHrz pfA FHNpA 1.55 6.2 ... 25.70 24.77 4 24.99 -.8FstInRT FR .87 2.9 20 34.04 27.61 546 30.45 -3.2FMajSilv g AG ... ... ...dd 8.48 4.93 2451 6.27 -7.0FstRepBk FRC .72 .8 19 106.75 84.56 1375 89.98 +3.9FstRep pfB FRCpB 1.55 6.0 ... 25.63 FstRep pfD FRCpD 1.38 5.9 ... 25.84 23.07 5 23.42 -8.2FstRep pfE FRCpE 1.75 6.9 ... 26.93 25.22 2 25.37 -2.9FstRep pfF FRCpF 1.43 5.9 ... 26.90 23.50 5 24.06 -6.7FtRepB pfH FRCpH 1.28 5.5 ... 25.97 22.85 3 23.18 -8.7FtRpBk pfG FRCpG ... ... ... 26.67 23.00 19 23.51 -9.1FtTr 22 n FIV ... ... ... 9.70 8.88 84 9.01 -1.3FtTrGlob FAM .90 9.6 ...q 11.94 9.09 13 9.33 -19.4FT MCGr FNY .15e .4 ...q 47.20 37.11 26 42.17 +7.6FT MCVal FNK .40e 1.2 ...q 37.99 33.31 16 34.59 -4.6FT Austrla FAUS .80e 2.6 ...q 34.27 30.06 30.32 -10.8FT SCGr FYC .04e .1 ...q 53.19 39.88 70 46.97 +10.5FT SCVal FYT .26e .7 ...q 40.30 33.92 24 35.88 -2.7FT MegaCp FMK .44e 1.2 ...q 37.50 32.12 1 35.48 +5.9FTEurSelDv FDD 1.09e 8.7 ...q 14.79 12.44 305 12.54 -8.7FTDJMic FDM .49e 1.0 ...q 53.34 44.09 17 47.66 +.4FT DynEq FDEU 1.45 10.1 ...q 20.20 14.21 55 14.36 -23.2FtTEqCom ERM ... ... ... 23.79 21.03 7 22.36 FtT EqTact TERM ... ... ... 23.97 19.41 11 22.33 -.1FT PfdSec FPE 1.02e 5.4 ...q 20.20 18.77 1233 18.83 -5.9FT HeitGl PRME ... ... ... 21.67 17.96 0 19.45 -2.5tFT EM Sl n RNEM ... ... ... 59.26 46.71 0 46.36 -14.9FT LgShEq FTLS .16e .4 ...q 41.72 37.47 10 38.85 -1.1FT PfInc n FPEI ... ... ... 20.38 18.24 34 18.95 -5.9FT VolIn n HDMV ... ... ... 36.34 31.28 12 31.70 -7.6FT VolD n HUSV ... ... ... 24.32 21.53 38 23.12 +.6FTEgyInco FEN 2.32 10.5 ...q 28.00 21.34 69 22.00 -17.0FTEnInfra FIF 1.32a 8.7 ...q 19.05 14.57 72 15.24 -14.5FtTrEnEq FFA .96 6.3 ...q 16.73 14.32 33 15.18 -6.2FTArcaBio FBT ... ... ...q 159.85 117.85 109 146.43 +17.5FTDJInet FDN ... ... ...q 147.73 103.69 2298 128.38 +16.8FtTVixTail VIXH ... ... ... 26.06 FT RNG FCG .22e 1.0 ...q 24.67 19.20 185 21.68 -4.8FT ConDis FXD .30e .7 ...q 45.57 38.00 135 40.58 -3.6FT ConStap FXG .75e 1.6 ...q 51.57 44.32 27 46.49 -4.5FT Engy FXN .33e 2.0 ...q 18.22 12.83 529 16.68 +7.8FT Fincl FXO .65e 2.2 ...q 32.97 29.28 303 30.20 -3.6FT HlthCr FXH ... ... ...q 85.31 65.80 120 80.13 +14.8FT IndPrd FXR .16e .4 ...q 43.24 37.23 150 38.38 -5.4tFT Matls FXZ .37e 1.0 ...q 46.43 37.45 123 37.33 -14.9FT Tech FXL .13e .2 ...q 64.83 48.93 285 57.38 +11.8FT Utils FXU .67e 2.4 ...q 28.51 23.46 105 27.97 +7.5FTDJGlDiv FGD 1.42e 5.9 ...q 28.07 23.72 88 23.89 -9.3FT GlbRE FFR .75e 1.7 ... 46.68 41.42 9 43.31 -4.8FT NAEngy EMLP .93e 4.0 ...q 25.18 21.43 555 23.38 -4.8FT HiLgSh FSD 1.20 8.4 ...q 17.18 14.12 66 14.34 -12.7FT USIPO FPX .32e .5 ...q 75.99 64.73 49 69.31 +1.6FTChnd FNI .19e .6 ...q 43.90 30.43 86 30.89 -22.0FT Dow30 n EDOW ... ... ... 23.96 19.75 23.00 +3.9tFT EngCn FLM .58e 1.1 ...q 63.91 52.41 15 52.34 -12.1FT WindEn FAN .46e 3.3 ...q 13.84 12.41 13.81 +4.2FT Wtr FIW .21e .4 ...q 51.71 44.56 24 47.06 -3.4FT RNG rs FCG/WI ... ... ...q FT IntPfd FPF 1.95 9.6 ...q 25.10 20.00 354 20.40 -16.3FT LCCore FEX .58e 1.0 ...q 63.26 55.46 150 58.57 +.1FT LCGr FTC .24e .4 ...q 70.93 58.39 63 64.74 +5.8FT LCVal FTA .82e 1.6 ...q 57.69 50.84 103 51.70 -5.4FT MLP&E FEI 1.42 11.8 ...q 16.50 11.68 121 11.99 -22.8FT MCCore FNX .51e .8 ...q 73.11 61.57 51 66.30 +.9FTMstrDv FDL .79e 2.7 ...q 31.14 27.37 132 29.19 -3.0FTFutStrt FMF ... ... ... 51.53 37.80 1 49.14 +3.2FstTrMtg FMY 1.02 7.7 ...q 14.48 13.10 1 13.32 -6.4FT MultCG FAD .20e .3 ...q 77.78 62.47 4 70.27 +7.0FT MultCV FAB .45e .8 ...q 59.34 52.60 3 54.08 -5.1FT MLPEn FPL 1.26 13.4 ...q 13.49 9.05 96 9.37 -21.0FT REIT FRI .39e 1.7 ...q 24.38 20.20 7 22.52 -3.3FT SCCore FYX .38e .6 ...q 70.45 56.67 57 62.88 +2.8FTSpecFin FGB .70 11.4 ...q 7.00 5.65 33 6.12 -.3FTStrHi2 FHY 1.32 11.1 ...q 13.56 11.83 11.90 -7.0FTrVL100 FVL .05e .2 ...q 25.04 21.09 4 21.15 -9.5FTrVLDv FVD .57e 1.8 ...q 32.20 28.89 592 30.86 FT EmOp FEO 1.40 11.4 ...q 17.42 11.95 38 12.32 -24.5FTrSenFlt FCT .72 5.9 ...q 13.42 12.15 86 12.25 -4.6FirstEngy FE 1.44 3.8 8 38.70 29.34 3651 38.06 +24.3Fitbit n FIT ... ... ...dd 7.79 4.46 3424 4.84 -15.2t500.com WBAI ... ... 31 23.22 8.18 98 7.17 -29.1tFvPntHld n FPH ... ... ... 15.04 8.08 483 7.99 -43.3FlagstarB FBC ... ... 21 40.06 28.18 219 29.23 -21.9F&C DynPf DFP 1.92 8.6 ...q 28.36 21.72 42 22.22 -16.7FlrtyPfdInc PFD 1.08 8.5 ...q 16.34 12.21 24 12.71 -15.2FlrtyPfdOp PFO .88 7.5 ...q 12.32 10.60 5 11.63 -1.6FlrtyPfdSc FFC 1.63 9.5 ...q 21.56 17.02 109 17.26 -15.6FlrtyTotR FLC 1.63 9.1 ...q 22.00 17.60 31 18.02 -16.6Flanign BDL .25f .9 15 29.00 20.60 1 28.13 +19.2Fleetcor FLT ... ... 26 230.24 160.01 600 206.73 +7.4FlexUSTilt TILT 1.74e 1.5 ...q 121.42 105.51 14 112.84 +.8FlxEmgTilt TLTE 1.26e 2.6 ...q 65.59 47.59 106 47.72 -20.1FlxUpstNR GUNR .67e 2.1 ...q 35.54 31.14 421 32.45 -2.5tFlx3yrTips TDTT .39e 1.6 ...q 24.65 23.82 151 23.82 -2.2tFlx5yrTips TDTF .54e 2.3 ...q 25.46 23.96 75 23.97 -3.9FlxCoreSl n BNDC ... ... ... 28.51 23.76 5 23.88 -4.7FlexEMTilt TLEH ... ... ...q 33.14 25.84 26.35 -14.6FlxDMTilt TLDH ... ... ...q 30.34 26.23 1 26.87 -7.9FlxGlbQRE GQRE 1.33e 2.3 ...q 64.31 57.19 7 58.29 -7.1FlxGblInfr NFRA .95e 2.1 ...q 49.99 44.69 31 45.32 -7.0tFlxDevTilt TLTD 1.88e 3.1 ...q 73.71 60.99 95 61.11 -11.7FlxIntDvDf IQDE 1.15e 5.3 ...q 27.04 21.46 11 21.55 -15.5tFlxIntDvDy IQDY 1.02e 4.3 ...q 30.65 23.67 0 23.52 -17.7FlxIntlDiv IQDF 1.01e 4.5 ...q 28.63 22.35 161 22.50 -16.0FlxQDvDef QDEF 1.19e 2.6 ...q 47.58 41.50 23 45.01 +2.0FlxQDvDyn QDYN 1.22e 2.8 ...q 47.20 41.37 43.69 -1.2FlxQualDv QDF 1.22e 2.7 ...q 48.14 42.24 93 45.24 +.5FlxRdyAcc RAVI 1.23 1.6 ...q 77.67 67.87 13 75.49 FlexSolu FSI ... ... ...dd 2.10 1.33 15 1.47 -19.1Flor&Dec n FND ... ... 28 58.28 26.80 1372 27.00 -44.5Flotek FTK ... ... ...dd 6.77 1.94 714 2.10 -54.9FlowrsFds FLO .72 3.8 20 22.82 17.71 657 18.72 -3.1Flowserve FLS .76 1.5 ...cc 56.86 37.71 1068 50.05 +18.8TigerM wt IDI/WS ... ... ... .07 Fluor FLR .84 1.8 34 62.09 42.27 2071 46.79 -9.4FlyLeasing FLY 1.00 7.3 13 15.32 11.54 76 13.72 +6.3FEMSA FMX .74e .8 ... 101.12 80.86 353 96.33 +2.6FootLockr FL 1.38 2.8 28 59.40 28.42 2785 48.80 +4.1tFordM F .60a 7.1 4 13.48 8.55 59618 8.51 -31.9ForestCA FCE/A .72 2.9 20 25.75 19.24 4870 25.16 +4.4Forestar FOR ... ... 12 26.39 16.40 52 19.43 -11.7ForsightEn FELP .13 ... ...dd 4.71 3.28 14 3.83 -12.4Fortis n FTS 1.80f 5.6 ... 38.24 30.88 389 32.12 -12.4Fortive n FTV .28 .3 ... 88.34 69.03 2615 80.03 +10.6FortTrInf n FTAI 1.32 7.4 ...dd 20.13 15.45 79 17.74 -11.0FortunaSlv FSM ... ... 17 6.08 3.53 1081 4.15 -20.5tFBHmSec FBHS .80 1.7 16 73.62 47.00 2366 46.63 -31.9tForumEn FET ... ... ...dd 17.95 9.40 2637 9.28 -40.3tFoundBld n FBM ... ... ... 16.40 11.02 65 11.05 -25.3FourCorP s FCPT 1.10 4.3 20 27.48 21.28 210 25.75 +.2FourSeEd n FEDU 3.32 87.1 4 10.45 3.18 17 3.81 -57.7FrancoN g FNV .96 1.5 60 86.06 58.26 736 64.84 -18.9FrankCov FC ... ... ...dd 31.20 18.00 32 21.97 +5.9FrankFn n FSB .40p ... 18 41.50 30.80 43 37.67 +10.5FrankLibInt FLQH ... ... ... 28.16 23.58 24.27 -4.2FrankLibEm FLQE ... ... ... 35.59 28.41 5 28.67 -13.2FrankLibGl FLQD ... ... ... 30.47 26.73 0 27.39 -5.9FrankLbGlE FLQG ... ... ... 32.51 29.43 0 29.65 -3.0FrnL LoV n FLLV ... ... ... 33.24 28.93 0 31.62 +4.4FrnkLInvGr FLCO ... ... ... 24.87 23.27 0 23.30 -6.0FrnL IntO n FLIO ... ... ... 31.52 26.09 26.09 -11.3FrkL US Eq FLQL ... ... ... 31.59 27.18 2 29.92 +3.5FrankL Mun FLMB ... ... ... 25.38 23.81 23.81 -5.1FrnkL MunO FLMI ... ... ... 25.00 24.19 24.19 -3.1FrkL US Sm FLQS ... ... ... 30.76 25.18 2 27.85 +6.3FrkL USMid FLQM ... ... ... 30.41 26.55 28.21 +.8FrankRes BEN .92 3.2 10 45.96 28.12 4308 29.16 -32.7FrkShDGv FTSD 1.55e ... ...q FrkStPrp FSP .36f 5.0 9 11.00 7.03 293 7.21 -32.9FrkLtdDur FTF .74 7.7 ...q 12.13 9.43 280 9.65 -18.4FrkUnv FT .47 7.2 ...q 7.36 6.51 50 6.58 -8.2FranksIntl FI .30 3.8 ... 9.75 4.93 480 7.84 +17.9tFrptMcM FCX .20 1.6 8 20.25 12.18 21350 12.14 -36.0tFresenMd FMS .51e 1.3 ... 57.94 40.86 530 39.91 -24.1FDelMnt FDP .60 2.0 13 52.43 29.70 111 30.00 -37.1FriedmInd FRD .24f 2.7 ...dd 11.47 5.15 14 8.75 +54.0Frontlne rs FRO .60e ... ...dd 6.80 3.79 395 6.46 +40.7FullerHB FUL .62f 1.3 19 59.58 45.22 318 46.04 -14.5FutureFuel FF .24a 1.5 20 18.97 11.32 81 16.19 +14.9G -tGAMCO s GBL .08 .4 ... 30.46 21.74 25 21.13 -28.7GATX GATX 1.76f 2.1 16 91.12 56.00 294 82.46 +32.7GATX 66 GMTA ... ... ... 26.80 22.81 7 24.61 -6.3GCP ApT n GCP ... ... 51 34.79 23.85 1473 24.52 -23.1GDL Fund GDL .64 7.2 ...q 10.30 8.74 24 8.83 -9.2GDLFd pfB GDLpB 1.50 3.0 ... 50.80 49.99 50.06 -.5 GGP Inc pfA GGPpA 1.59 6.5 ... 25.41 23.55 24.39 -3.4GMAC CpT ALLYpA 2.03 7.8 ... 26.87 25.46 321 25.93 -.1tGMS Inc n GMS ... ... 13 39.98 18.08 509 17.93 -52.4GNC GNC .80 18.6 4 8.36 2.71 1244 4.30 +16.5tGP Strat GPX ... ... 19 30.75 15.50 51 14.61 -37.0GTT Comm GTT ... ... ...dd 62.32 32.15 637 35.98 -23.4GabCvInc GCV .48 9.0 ...q 6.95 5.28 46 5.36 -9.1GabCv pfB GCVpB 1.50 5.9 ... 26.97 25.49 4 25.58 -3.4GabDvInc GDV 1.32 6.1 ...q 24.97 21.08 243 21.49 -8.2GabDiv pfA GDVpA 1.47 5.8 ... 26.70 25.26 7 25.46 -2.6GabDiv pfD GDVpD 1.50 5.9 ... 26.96 25.36 1 25.55 -3.0GabDiv pfG GDVpG 1.31 5.4 ... 25.66 23.63 3 24.17 -4.6GabelliET GAB .60 9.9 ...q 6.65 5.87 460 6.07 -1.9tGabllE pfD GABpD 1.47 5.8 ... 26.52 25.25 10 25.29 -3.1tGabllE pfG GABpG 1.25 5.4 ... 25.04 23.20 20 23.13 -6.3Gabeli pfJ GABpJ ... ... ... 26.72 24.20 2 24.56 -3.8GabEq pfH GABpH 1.25 5.4 ... 25.25 22.50 5 23.11 -8.0tGabGSmM GGZ ... ... ... 13.53 11.31 19 11.29 -11.4GabGSm pfA GGZpA 1.36 5.6 ... 27.63 24.05 1 24.48 -4.0GabGUtil GLU 1.20 6.2 ...q 21.96 18.00 5 19.43 -8.8GabGUtil pf GLUpA 3.00 6.5 ... 55.40 43.66 46.39 -7.6GabGoAn n GGO ... ... ... 24.74 16.28 17.00 -5.8GabGo pfA GGOpA ... ... ... 45.00 41.65 42.12 -2.0GabHlthW GRX .52 4.9 ...q 11.15 9.12 72 10.52 +1.9GabHW rt GRXr ... ... ... .40 GabHlt pfA GRXpA 1.44 5.7 ... 26.48 25.00 1 25.11 -2.7GabHlt pfB GRXpB 1.47 5.8 ... 27.06 25.36 1 25.48 -3.2GabMultT GGT .88e 10.5 ...q 10.09 8.00 95 8.42 -8.5GabMT pfB GGTpB 1.50 5.9 ... 27.00 25.26 1 25.64 -2.4GabMul pfE GGTpE ... ... ... 25.30 22.97 0 23.35 -7.0GabUtil GUT .60 10.2 ...q 7.20 5.68 77 5.89 -17.0GabUt pfA GUTpA 1.41 5.6 ... 26.50 24.89 0 25.32 -1.1GabUtil pfC GUTpC ... ... ... 26.03 24.12 4 24.33 -4.4Gasa rs GFA ... ... ... 12.99 5.12 32 7.13 -43.5Gain Cap GCAP .24 3.2 12 13.26 6.04 285 7.52 -24.8Gallaghr AJG 1.64 2.3 27 76.49 61.49 874 71.66 +13.2GamGldNR GGN .84 18.5 ...q 5.70 4.48 394 4.54 -12.9GamGld pfB GGNpB 1.25 5.6 ... 25.05 21.81 1 22.15 -10.8GamNRG&I GNT .84 14.7 ...q 7.15 5.62 91 5.71 -14.9GamNR pfA GNTpA 1.30 5.7 ... 26.27 22.77 1 22.90 -8.4GameStop GME 1.52 10.1 ...dd 20.55 12.20 1479 15.06 -16.1Gannett n GCI .64 6.8 ...cc 12.38 8.42 815 9.48 -18.2tGap GPS .97 3.8 11 35.68 25.36 12815 25.56 -24.4GardDnv n GDI ... ... ... 38.00 24.35 929 26.03 -23.3tGarrtMot n GTX ... ... ... 18.65 14.85 2289 14.51 -21.1Gartner IT ... ... 44 161.21 111.57 977 145.05 +17.8GasLogPt GLOP 2.09f 8.3 12 25.60 21.85 99 25.16 +1.7GasLPt pfA GLOPpA ... ... ... 26.80 25.30 12 25.56 -2.1GasLog GLOG .56 2.6 39 22.55 15.75 515 21.31 -4.2GasLog pfA GLOGpA 2.19 8.6 ... 28.20 25.20 11 25.60 -3.8Gastar pfA GSTpA 2.16 71.8 ... 19.10 2.35 3.01 -83.2Gastar pfB GSTpB 2.69 89.7 ... 21.88 2.34 3.00 -84.1GatesInd n GTES ... ... 29 20.29 14.60 701 15.76 -12.8GazitGlobe GZT .37e 4.4 8 11.00 8.36 1 8.55 -18.8GeeGroup JOB ... ... ...dd 3.35 2.00 6 2.36 -15.1GencoSh rs GNK ... ... ...dd 20.07 9.75 247 12.36 -7.2Generac GNRC ... ... 20 60.70 42.96 512 56.50 +14.1GAInv GAM 1.15e 1.0 ...q 37.33 32.20 14 34.88 +1.4GAInv pfB GAMpB 1.49 5.8 ... 27.09 25.51 21 25.70 -3.3GenDynam GD 3.72 1.9 20 230.00 184.21 1071 191.22 -6.0GenElec GE .48 3.9 ...dd 23.84 11.21 81399 12.38 -29.2GECap5-53 GEK 1.18 4.8 ... 25.51 22.61 24.50 -1.8GECap 1-53 GEH 1.22 4.9 ... 25.59 22.60 25.05 GEC 10-52 GEB 1.22 4.9 ... 25.27 22.48 25.10 +.8GenMills GIS 1.96 4.5 10 60.69 41.01 3093 43.65 -26.4tGenMoly GMO ... ... ...dd .46 .28 4357 .23 -30.1tGenMotors GM 1.52 4.9 ...dd 46.76 31.49 14349 31.08 -24.2GMot wtB GM/WSB ... ... ... 28.76 23.32 25.44 +8.7Gensco GCO ... ... ...dd 51.85 22.55 292 42.53 +30.9GenesWyo GWR ... ... 27 92.91 67.61 676 81.57 +3.6GenesisEn GEL 2.88f 11.6 ...cc 25.87 18.42 773 24.75 +10.7GenesisHlt GEN .24 16.3 ...dd 2.86 .60 119 1.47 +92.7GenieEn n GNE .30 5.0 ... 6.55 3.82 41 6.00 +37.6GenieE pfA GNEpA .64 8.3 ... 7.86 6.85 4 7.72 +5.1Genpact G .30 ... 19 34.79 27.67 1056 28.85 -9.1GenuPrt GPC 2.88 2.9 22 107.75 84.71 2860 100.82 +6.1Genworth GNW ... ... 3 4.92 2.66 2349 3.88 +24.8GeoGrp s GEO 1.88 7.9 14 28.06 19.05 667 23.68 +.3GeoPark GPRK ... ... ... 21.88 8.02 305 16.42 +65.7GaPw 77 n GPJA ... ... ... 26.14 21.99 25 22.89 -10.6Gerdau GGB .02e .5 ... 5.32 2.89 8703 4.13 +11.0GerNew GF 1.23e .5 ...q 21.49 16.38 46 16.45 -15.4GettyRlty GTY 1.28 4.7 15 29.89 22.68 60 27.29 +.5GigCapit n GIG ... ... ... 10.22 9.60 0 9.99 +3.6GigCapit rt GIGr ... ... ... GigCapit wt GIG/WS ... ... ... Gildan s GIL .45 1.5 17 34.19 25.33 238 29.53 -8.6Glatfelter GLT .52 2.8 14 23.85 15.30 245 18.41 -13.6Glaukos n GKOS ... ... ... 70.91 23.08 329 62.32 +143.0GlaxoSKln GSK 2.89e 7.3 ... 42.36 34.52 2174 39.61 +11.7GblBrCopp BRSS .36f 1.1 16 39.05 27.50 63 32.68 -1.3GlbMed n GMRE .20p ... ...cc 10.05 6.34 55 9.14 +11.5GlMed pfA GMREpA 1.88 7.6 ... 25.87 23.50 2 24.90 -1.7GlobNetL n GNL .94 4.9 31 22.53 15.55 275 19.37 -5.9GlNetL pfA GNLpA 1.81 7.3 ... 26.22 24.06 2 24.81 -3.4GlobPtrs GLP 1.90f 10.5 ...dd 21.05 15.17 30 18.11 +8.4GlobPay s GPN .04 ... 40 129.25 95.32 991 117.94 +17.7GlbShipLs GSL .40 40.6 ...dd 1.94 .97 63 .99 -15.1GlbShip pfB GSLpB 2.19 11.9 ... 25.36 17.50 8 18.38 -23.2GlbXNordic GXF .83e 3.9 ...q 24.68 20.80 22 21.02 -7.4GbXSpDvE SDEM .63e ... ...q 17.90 12.69 4 12.87 -20.9GbXUSRota SCTO .12p ... ...q 28.03 24.74 26.38 +.3GblXEffic EFFE .16p ... ...q 27.69 25.00 2 25.75 -3.3GblXPortgl PGAL .36e 3.1 ...q 13.33 11.34 11 11.48 -3.4GblXColum GXG .41e 4.4 ...q 11.51 9.27 26 9.39 -6.3GblXEmFtr EMFM .40e 1.9 ...q 26.16 20.36 3 20.60 -14.1GbXMLP&E MLPX .60 4.6 ...q 14.60 11.36 262 13.12 -3.5GblXChMat CHIM .24e 1.5 ...q 24.12 15.96 16.50 -20.9GblXArg ARGT .09e .4 ...q 38.46 24.42 14 24.56 -30.4GblXSDvUS DIV 1.93 7.7 ...q 25.98 23.43 80 24.93 -2.6GXSupInPf SPFF .99 8.5 ...q 12.58 11.51 49 11.58 -4.8GblXGuru GURU .28e .9 ...q 33.04 28.18 3 30.75 +3.5GbXGreece GREK .13e 1.7 ...q 11.56 7.43 179 7.52 -26.8tGblXChCon CHIQ .12e .9 ...q 19.98 13.40 83 13.34 -28.5GblX MLP MLPA .90e 9.5 ...q 10.88 8.14 266 9.50 -3.7GblXFertil SOIL .25e 2.4 ...q 11.01 9.61 6 10.21 -3.0GblXChiEn CHIE .41e 3.4 ...q 13.77 10.98 12.02 +5.9GblXSupDv SDIV 1.42e 7.1 ... 22.60 19.03 198 19.41 -10.9tGlbXChiFn CHIX .34e 2.3 ...q 21.04 15.17 23 15.07 -16.3GbXSEAsia ASEA .42e 2.8 ...q 18.44 15.14 0 15.25 -10.3GblXPakist PAK ... ... ...q 14.65 8.68 40 8.86 -28.4GblXChiInd CHII .35e 2.6 ...q 16.45 12.94 0 13.26 -13.2GblXNorway NORW .83e 5.9 ...q 15.47 12.71 42 14.14 +7.7GblXScUS n SCIU ... ... ...q 33.54 29.32 5 31.41 +1.6tGblXScEu n SCID ... ... ...q 29.75 25.13 12 25.16 -9.3GblXScAs n SCIX ... ... ...q 27.08 23.37 0 23.63 -8.7tGblXScJp n SCIJ ... ... ... 33.72 28.93 9 28.96 -8.6GblX Icon ef LOGO ... ... ... 16.00 GbX US pf n PFFD ... ... ... 26.22 23.31 20 23.44 -5.8GbXNigeria NGE .31e 1.7 ...q 27.10 16.60 2 18.16 -16.3GbX US Inf PAVE ... ... ... 17.80 15.12 15 15.62 -6.9GblFound n BOSS ... ... ... 22.52 16.56 0 18.95 +9.4tGlbXCop rs COPX .43e 2.2 ...q 29.34 19.85 37 19.99 -26.9GlbXSilv rs SIL ... ... ...q 34.41 22.70 68 25.12 -23.0GlbXLith rs LIT ... ... ...q 41.21 29.54 145 30.05 -22.5GbX Gold rs GOEX ... ... ...q 24.36 17.51 1 19.81 -15.0GbXUran rs URA ... ... ...q 16.36 11.81 240 12.55 -16.6GlblScape GSB .06 1.5 23 4.29 3.20 13 4.05 +14.1Globalstar GSAT ... ... ...dd 1.69 .36 1027 .39 -70.2GlobantSA GLOB ... ... 52 66.41 34.82 237 50.87 +9.5GlobusMed GMED ... ... 46 57.55 28.79 787 55.06 +34.0Glowpoint GLOW ... ... ...dd .65 .12 400 .18 -51.1GoDaddy n GDDY ... ... ...cc 84.97 43.40 1564 76.31 +51.8GolLinhs s GOL ... ... ... 14.48 4.43 920 8.61 -1.7GoldFLtd GFI .02e .7 ... 4.54 2.20 5760 2.88 -33.0GoldResrc GORO .02 .3 73 7.33 3.52 409 5.83 +32.5GoldStdV g GSV ... ... ... 2.01 1.15 300 1.65 -5.7Goldcrp g GG .24 2.2 15 15.55 9.75 10969 10.91 -14.6GoldenMin AUMN ... ... ... .48 .19 261 .26 -41.0GoldStr g GSS ... ... 7 .92 .56 607 .73 -17.6GldFld GV ... ... 11 5.95 3.60 88 4.14 -15.5GoldS pfJ GSpJ 1.38 5.4 ... 27.74 24.85 101 25.55 -3.6GS BDC n GSBD 1.80 8.7 12 22.75 18.78 42 20.63 -7.0GS ActbtInt GSIE ... ... ...q 32.48 27.34 150 27.43 -8.6GS ActEM GEM ... ... ...q 39.44 29.68 172 30.13 -15.9tGS ActEur GSEU .60e ... ... 33.94 28.48 2 28.46 -10.2GS AcInf n GTIP ... ... ... 49.66 49.42 104 49.44 GS ActJpn GSIY ... ... ... 36.02 31.96 1 32.23 -4.2GS US LgC GSEW ... ... ... 47.17 41.01 16 43.67 +.4GS HYBd n GHYB ... ... ... 50.32 47.82 2 48.03 -3.0tGS CpBd n GIGB ... ... ... 50.30 47.26 7 47.34 -5.7GS ActLgC GSLC ... ... ...q 59.45 50.57 225 55.70 +4.4GS 0-1Yr n GBIL ... ... ... 105.09 99.91 201 100.12 +.1GS Indus n GVIP ... ... ... 58.95 50.50 3 54.89 +3.6GS SCap n GSSC ... ... ... 49.66 40.68 3 44.54 +2.8GSCI37 GSC ... ... ...q 34.91 17.55 1 25.69 +7.1GoldmanS GS 3.20f 1.4 18 275.31 210.95 2989 224.95 -11.7GoldS pfK GSpK 1.59 6.0 ... 29.55 25.90 62 26.69 -6.5GoldS pfN GSpN ... ... ... 28.34 25.47 56 25.89 -7.0GoldS pfB GSpB 1.55 5.9 ... 27.40 25.20 5 26.39 +2.0GoldS pfC GSpC 1.02 4.6 ... 25.27 21.51 3 21.99 -3.3GoldS pfA GSpA .96 4.4 ... 23.97 20.79 31 21.88 -3.0GoldS pfD GSpD 1.02 4.7 ... 23.52 21.18 65 21.89 -3.1GS MLPEn GER .64 10.1 ...q 7.29 5.25 178 6.34 +3.1GS MLPInc GMZ 1.38 15.2 ... 10.33 7.55 69 9.09 +1.7GoodrPet n GDP ... ... ... 15.75 8.96 22 15.04 +37.9GormanR GRC .50 1.5 28 38.26 26.53 30 32.37 +3.7vjGrace GRA .96 1.5 19 77.37 58.48 773 65.38 -6.8Graco s GGG .53 1.3 13 49.69 39.26 1233 39.84 -11.9GrahamCp GHM .40f 1.6 18 28.98 17.97 23 25.72 +22.9GrahamH s GHC 5.32 .9 21 625.45 536.90 19 567.00 +1.5Graingr GWW 5.44 2.0 20 372.06 179.65 1396 274.93 +16.4Grmrcy pfA GPTpA 1.78 7.1 ... 27.76 24.41 24.99 -7.2GranTrra g GTE ... ... ...dd 3.96 1.98 898 3.39 +25.6GranaMon GRAM .25e 8.7 ... 5.11 2.25 143 2.87 +.7tGraniteC GVA .52 1.3 28 68.58 40.76 891 40.86 -35.6GranitPnt n GPMT 1.60f 8.6 56 19.33 16.15 214 18.53 +4.5GraniteRE GRP/U 2.30 ... ... 44.24 36.24 2 41.23 +5.5Gran Gld n BAR ... ... ... 136.05 117.15 28 122.26 -6.2GranCom n COMB ... ... ... 27.39 24.54 3 25.71 -1.8GranSP n COMG ... ... ... 32.29 25.48 0 30.02 +8.4GrphTInt n EAF .15e .9 ... 24.36 14.44 482 17.46 +12.6GraphPkg GPK .30 2.4 13 16.74 12.46 3732 12.76 -17.4GrayTelev GTN ... ... 14 18.00 10.70 449 17.55 +4.8GrayTvA GTN/A ... ... 24 16.65 9.50 1 15.84 +10.4GrtAjax n AJX 1.20 9.3 8 14.69 12.27 18 12.96 -6.2GrtAjx24 n AJXA ... ... ... 26.37 24.54 3 24.78 -2.4GrtBasG g GBG ... ... ... .09 GtPanSilv g GPL ... ... ... 1.45 .78 241 .82 -36.5GrtWstBcp GWB 1.00 2.5 16 46.03 37.65 378 39.65 -.4GreenDot GDOT ... ... 36 91.51 53.12 379 75.30 +25.0GreenTrH n GHG ... ... ... 25.10 10.27 74 12.30 -5.0GreenbCos GBX .92f 1.6 12 64.87 43.05 401 57.09 +7.1Greenhill GHL .20 .7 ...dd 33.45 16.25 159 27.55 +41.3Greif A GEF 1.76f 3.7 14 65.60 45.84 137 47.23 -22.0Greif B GEF/B 2.64e 5.2 11 71.95 49.27 4 50.52 -27.2tGriffon GFF .28f 1.9 15 24.50 14.96 143 14.56 -28.5tGroup1 GPI 1.00 1.9 7 84.47 53.82 350 53.36 -24.8GrubHub GRUB ... ... ...cc 149.35 50.26 1429 117.41 +63.5GAeroPac PAC 3.21e 2.2 ... 111.60 82.19 59 97.80 -4.8GpoASur ASR 3.31e ... ... 212.70 152.41 27 182.55 GpoAvalAc AVAL .40 5.5 ... 9.51 7.22 78 7.31 -14.0GpFnSnMx BSMX .30e 4.2 ... 9.52 6.99 7.19 -1.6GpoSimec SIM ... ... ... 10.90 8.20 2 9.25 -1.1GpSuprvi n SUPV ... ... ... 33.85 4.91 537 6.97 -76.2 GpTelevisa TV ... ... ... 24.04 14.20 1029 15.81 -15.3tGuangRy GSH .63e 3.2 ... 37.43 19.40 5 19.38 -42.0Guess GES .90 4.4 ...cc 26.95 14.17 493 20.36 +20.6tGuggBAB GBAB 1.66 8.0 ...q 23.12 20.70 16 20.68 -9.0Gug 27Cp n BSCR ... ... ... 20.12 19.11 19.23 -3.8Gug 25Cp n BSJP ... ... ... 25.23 23.92 24.07 -3.2GugCrdAllo GGM 2.18 10.2 ...q 23.56 21.08 20 21.25 -3.1GuggChina YAO .54e 1.5 ...q 39.91 33.27 35.63 +2.0GugSPEW RSP 1.31e 1.3 ...q 107.44 94.97 98.14 -2.9GugRus50 XLG 3.03e 1.6 ...q 204.48 179.77 184.20 -3.1GugSPVal RPV 1.18e 1.8 ...q 71.34 61.87 64.18 -3.2GugSPGth RPG .59e .5 ...q 117.34 101.51 109.46 +4.4Gug LCap n GMFL ... ... ... 28.81 25.44 27.33 +.6GugS&P100 OEW ... ... ... 35.08 30.17 31.88 -2.9GuEqWREst EWRE .27e ... ...q 28.67 23.75 26.03 -6.2GugMCVal RFV .86e 1.3 ...q 73.80 63.17 65.19 -6.6GugEMk EW EWEM .56e 1.6 ...q 37.81 32.75 35.51 +2.2GugMC400E EWMC ... ... ... 67.95 59.69 62.70 -2.5GugSC600E EWSC ... ... ... 58.12 50.73 53.61 -1.5GugMCGth RFG .75e .5 ...q 167.46 146.71 155.08 +.6GugSCVal RZV .67e .9 ...q 76.68 66.57 70.78 -3.2GugTotRet GTO ... ... ... 53.54 50.85 52.26 -1.0GugUtil RYU 2.62e 3.2 ...q 91.25 77.44 82.64 -3.6Gug US Lg OVLC ... ... ... 31.49 28.98 29.51 -4.0GugSCGth RZG .56e .5 ...q 122.75 106.57 114.05 -.4GugTech RYT 1.09e .7 ...q 163.73 137.66 147.21 +3.0RydxMatls RTM 1.19e 1.1 ...q 118.47 102.87 105.06 -6.8GugIndls RGI .84e .7 ...q 127.94 110.93 118.81 -1.5GugHlthC RYH .75e .4 ...q 199.28 172.47 179.20 -.2GugFncl RYF .93e 2.1 ...q 47.40 41.08 43.81 -.7GugEngy RYE .79e 1.5 ...q 63.47 50.53 53.97 -7.4GugConStp RHS 2.05e 1.6 ...q 138.61 119.71 126.70 -5.2GugCnsDis RCD 1.12e 1.1 ...q 108.68 90.17 97.66 -2.4GugEnhEq GPM .96 11.7 ...q 9.42 7.72 137 8.22 -7.6GugChinTc CQQQ .60e 1.0 ...q 67.24 55.05 58.81 -3.0GugWater CGW .48e 1.4 ...q 36.40 32.25 33.82 -4.8GugCdnEn ENY .49e 5.9 ...q 8.84 7.25 8.31 -1.0GugSPHiInf GHII 1.03e 3.9 ...q 29.00 24.90 26.31 -4.6GugSolar TAN .83e 3.1 ...q 26.95 21.74 26.55 +5.7GugShippg SEA 1.48e 14.2 ...q 12.40 10.31 10.45 -10.0GugIntMult HGI .59e 3.5 ...q 18.58 16.62 16.88 -3.2GugFront FRN .47e 2.9 ...q 16.28 14.33 16.15 +8.8GugChinSC HAO .76e 2.3 ...q 33.23 27.68 32.35 +9.4GugChRe TAO .40e 1.3 ...q 33.38 27.28 30.32 +5.7GugGTimb CUT .52e 1.6 ...q 33.90 30.00 32.72 +2.9Gug BRIC EEB .41e 1.1 ...q 42.00 36.19 37.78 +1.2Gug 26CpBd BSCQ ... ... ... 19.88 18.75 18.95 -3.8Gug 24HYBd BSJO ... ... ... 26.04 24.64 24.81 -3.2GugDJIADv DJD .02p ... ...q 36.38 31.82 32.96 -3.5GugHYBd23 BSJN .15e ... ...q 26.92 25.48 25.87 -1.9GugCpBd25 BSCP ... ... ...q 20.85 19.83 19.96 -3.6GugInsidr NFO .90e 1.4 ...q 65.75 58.65 63.14 +1.9GugBlt22HY BSJM 1.27 5.2 ...q 25.46 24.17 24.49 -1.7GugB21HY BSJL 1.27 5.2 ...q 25.32 24.12 24.58 -1.4GugBlt24CB BSCO .58 2.9 ...q 21.10 20.09 20.19 -3.3GugBlt23CB BSCN .65 3.2 ...q 21.15 20.20 20.32 -2.4GugBlt22CB BSCM .58e 2.8 ...q 21.72 20.62 20.69 -2.3GugBlt21CB BSCL .56 2.7 ...q 21.38 20.70 20.78 -1.7ClayWilMic WMCR .68e 2.0 ...q 37.04 31.46 33.98 -8.0GugB20HY BSJK 1.30e 5.3 ...q 24.96 23.91 24.21 -1.3GugB19HY BSJJ 1.22e 5.0 ...q 24.73 23.84 24.19 -.8GugB18HY BSJI 1.28e 4.6 ...q 25.32 24.73 25.11 ClyWUSRE WREI 1.53e 3.3 ...q 48.78 40.99 42.61 -10.0GugMultAs CVY 1.07e 5.0 ...q 23.50 21.10 21.47 -4.2GugCpBd20 BSCK .61e 2.9 ...q 21.52 20.98 21.04 -1.2GugBlt19CB BSCJ .47e 2.2 ...q 21.29 20.92 20.97 -.6GugBlt18CB BSCI .40e 1.8 ...q 21.20 21.08 21.11 +.1GugSpinOff CSD .70e 1.3 ...q 56.40 49.52 53.08 +1.9GugRJ SB1 RYJ .59e 1.3 ...q 47.07 40.33 46.91 +7.8GugEShDur GSY .65e 1.3 ...q 50.41 50.11 50.16 GugMCCre CZA 1.02e 1.6 ...q 68.99 61.75 64.81 -1.2GugGlDiv LVL .52e 4.8 ...q 11.80 10.71 10.89 -3.9GugDefEq DEF .85e 1.8 ...q 49.26 44.01 46.41 -.2GugStrOp GOF 2.19 11.1 ...q 22.39 18.80 197 19.71 -8.7Guidewire GWRE ... ... ...dd 107.79 70.06 1016 91.00 +22.5GlfmOff wt GLF/WS ... ... ... 3.50 .72 .79 +9.7GlfmrkOf n GLF ... ... ... 39.00 17.80 22 34.53 +21.2H -HCA Hldg HCA .35p ... 21 141.11 74.25 2227 136.37 +55.2HCI Grp HCI 1.50 3.4 ...dd 46.10 28.70 21 43.52 +45.6HCP Inc HCP 1.48 5.7 14 27.62 21.48 2977 25.89 -.7HDFC Bk HDB .37e .4 ... 112.10 85.43 614 87.38 -14.1HECO pfU HEpU 1.62 6.2 ... 27.99 25.05 26.21 -1.0HFF Inc HF 1.80e ... 16 51.74 32.99 171 36.35 -25.3HMG HMG ... ... ...dd 16.33 9.04 14.73 +17.9HNI Corp HNI 1.18 3.0 19 45.40 31.16 114 38.84 +.7HP Inc HPQ .56f 2.3 9 27.08 19.31 7180 23.77 +13.1tHSBC HSBC 1.50e 3.7 ... 55.89 41.20 12463 40.15 -22.3HSBC prA HSBCpA 1.55 6.0 ... 26.62 25.52 54 25.72 -.4HSBC Cap HSEA 2.03 7.7 ... 27.89 26.16 26.36 -3.6HSBC Cap2 HSEB 2.00 7.8 ... 27.45 26.05 25.68 -4.3Haemonet HAE ... ... ...cc 117.56 44.61 301 108.51 +86.8HalconRes wt HK/WS ... ... ... 1.08 .43 .80 +21.2HalconRs n HK ... ... ... 9.07 3.56 5301 3.97 -47.6Hallibrtn HAL .72 1.9 ...cc 57.86 35.75 16325 38.00 -22.2HamBchBr HBB .34 1.7 ... 40.50 18.33 24 20.00 -22.1HancFinOp BTO 1.48 4.3 ...q 41.00 33.56 43 34.61 -12.0HanJS JHS .87e 6.7 ...q 15.12 12.80 12 13.00 -12.5HanJI JHI 1.45e 9.2 ...q 18.15 15.63 32 15.75 -10.0HanPrmDv PDT 1.08a 7.0 ...q 17.33 14.50 73 15.46 -9.7HanPfEq HPI 1.68 8.1 ...q 22.85 19.73 32 20.86 -2.6HanPfd2 HPF 1.68 8.2 ...q 21.90 19.39 35 20.40 -5.1HanPfd3 HPS 1.47 8.3 ...q 19.19 16.80 57 17.71 -5.5HanTxAdv HTD 1.45 6.5 ...q 26.04 21.00 188 22.19 -10.0Hanesbds s HBI .60 3.6 8 24.12 16.11 6842 16.55 -20.9HannArms HASI 1.32 6.5 32 25.28 17.33 341 20.26 -15.8HanoverIns THG 2.16 1.9 61 131.44 96.85 212 112.89 +4.5HanovIns53 THGA 1.59 6.3 ... 25.86 24.83 16 25.07 -1.0HarleyD HOG 1.48 3.7 14 56.50 39.34 2574 40.36 -20.7HarmonyG HMY .05 ... ... 2.53 1.43 2845 2.11 +12.8HarrisCorp HRS 2.74f 1.6 30 175.50 133.66 1141 170.70 +20.5Harsco HSC .20m .8 66 30.05 15.55 369 25.60 +37.3HarteHk rs HHS ... ... ... 12.16 6.11 6.54 Hrt TotR n HTRB ... ... ... 40.25 38.41 38.55 -3.8HrtMuOp n HMOP ... ... ... 42.46 39.09 39.19 -2.4HartfFn42 HGH 1.97 7.1 ... 30.84 27.43 67 27.73 -5.2HartfdFn HIG 1.20f 2.6 16 59.20 45.96 2928 46.53 -17.3HartfFn wt HIG/WS ... ... ... 53.33 48.30 51.29 -.5Haverty HVT .72 3.4 22 25.35 17.70 56 20.98 -7.4HavertyA HVT/A .38a 1.8 16 24.95 18.00 21.06 -9.8HawaiiEl HE 1.24 3.5 24 38.72 31.72 214 35.89 -.7Hc2 Hldgs HCHC 1.29 ... ...dd 7.79 4.78 195 5.34 -10.3HlthcrRlty HR 1.20 4.3 45 33.98 26.09 951 28.11 -12.5HlthcreTr HTA 1.22 4.7 50 31.69 24.06 1339 25.78 -14.2HeclaM HL .01e .3 ...dd 5.32 2.59 4212 2.89 -27.2HeclaM pfB HLpB 3.50 6.6 ... 61.99 51.27 53.00 Heico s HEI .13 ... ... 97.32 69.29 411 86.42 Heico A s HEI/A ... ... 55 79.00 58.33 426 70.81 HelixEn HLX ... ... 6 10.89 5.44 1895 10.18 +35.0HelmPayne HP 2.80f 4.2 ...dd 75.02 50.64 1033 66.41 +2.7Hemisphrx rs HEB ... ... ... .65 .15 189 .22 -37.0HennCap n HCAC ... ... ... 11.00 9.75 10.22 +4.3HennCap wt HCAC/WS ... ... ... HennCap un HCAC/U ... ... ... 11.61 10.07 11.05 +6.6Herbalif s HLF ... ... 24 60.41 32.13 748 54.23 tHercHld n HRI ... ... ... 72.99 38.67 580 35.40 -43.5HercTGC HTGC 1.24 9.7 11q 13.97 11.55 215 12.73 -3.0HercTG 24 HTGX 1.56 6.2 ... 25.77 24.93 3 25.05 -2.2HeritageIns HRTG .24 1.8 89 19.15 12.85 119 13.31 -26.1Hersha pfC HTpC 1.72 7.2 ... 25.60 23.65 5 23.90 -4.9Hersha rs HT 1.12 5.7 25 24.16 16.60 433 19.56 +12.4Hersha pfD HTpD 1.63 7.3 ... 25.92 22.10 6 22.29 -9.6tHersha pfE HTpE ... ... ... 25.70 22.21 15 22.30 -9.9Hershey HSY 2.89f 2.8 23 115.82 89.10 1579 104.58 -7.9HertzGl HTZ ... ... ... 26.24 13.40 3834 15.07 -31.8Hess HES 1.00 1.6 ...dd 74.81 40.26 3966 64.11 +35.1Hess pfA HESpA ... ... ... 83.01 50.17 845 70.68 +22.1HessMidP n HESM 1.38f 6.0 22 24.51 18.32 33 23.05 +16.4HP Ent n HPE .45e 2.9 12 19.48 12.82 8248 15.33 +6.8Hexcel HXL .60f 1.0 22 73.42 58.12 935 63.06 +2.0Hi-Crush HCLP 1.67e 18.9 10 16.65 8.60 1913 8.86 -17.2HighPtRs HPR ... ... ...dd 7.60 4.15 1597 4.31 -16.0HighlFlR n HFRO ... ... ... 16.60 15.00 64 15.39 -.7HighwdPrp HIW 1.85 4.1 24 53.09 41.34 380 44.93 -11.7Hill-Rom HRC .80 .9 23 98.96 75.21 501 88.53 +5.0HillenInc HI .83 1.6 24 53.41 38.23 377 50.49 +13.0HillmCT pf HLMp 2.90 10.0 ... 36.78 26.41 6 28.89 -15.9HilltopH HTH .28 1.5 10 28.32 18.82 304 19.01 -25.0HilGrVa n HGV ... ... ... 47.75 28.95 1311 30.17 -28.1Hilton HLT .60 .8 36 88.11 70.33 3712 72.05 -9.8HoeghLP HMLP 1.76f 10.0 11 19.85 15.33 71 17.66 -5.3Hoegh pfA HMLPpA 2.19 8.6 ... 27.42 25.02 28 25.40 -5.6HollyEngy HEP 2.64f 8.5 15 35.84 26.09 164 30.99 -4.6HollyFront HFC 1.32 1.9 17 83.28 35.49 1945 67.95 +32.7HomeDp HD 4.12 2.3 23 215.43 160.53 9184 180.44 -4.8Honda HMC .84e 3.1 ... 37.29 26.81 868 27.13 -20.4HonwllIntl HON 3.28f 2.1 73 167.72 139.51 3624 155.19 +1.2Honwll wi HON/WI ... ... ... HorMan HMN 1.14 2.9 24 47.65 37.50 102 39.69 -10.0HorizGbl n HZN ... ... ...dd 17.78 5.13 220 6.85 -51.1tHorizFn22 n HTFA ... ... ... 26.00 25.17 10 25.36 -.2HrzMngR n USMR ... ... ... HorzSPCvC HSPX 2.52e 3.8 ... 53.32 46.37 19 49.55 -1.5HorGKWld KLDW ... ... ...q 35.73 31.87 22 32.24 -3.7HoizWear n WEAR ... ... ... 17.90 Horz Saba n CEFS ... ... ... 23.00 19.43 7 19.64 -8.2JamesBibl ef JBRI ... ... ... 26.01 HrzProSp n FANZ ... ... ... 23.77 21.08 22.71 +1.9Hormel s HRL .75 1.8 23 42.29 29.75 2533 41.12 +13.0Hornbeck HOS ... ... ...dd 6.14 2.68 96 4.57 +46.9HostHotls HST 1.00a 5.2 47 22.47 17.93 3728 19.07 -3.9HoulihnL n HLI 1.08 2.5 17 53.20 39.97 125 42.41 -6.6HstnAEn HUSA ... ... ... .55 .21 264 .22 -34.8HovnanE HOV ... ... ...dd 3.41 1.48 514 1.51 -54.9tHHughes HHC ... ... 29 142.36 113.89 129 113.34 -13.7HuanPwr HNP 2.45e 10.4 ... 31.03 23.05 32 23.54 -5.8Hubbell HUBB 3.08 2.5 22 149.03 100.55 497 122.51 -9.5HubSpot HUBS ... ... ...dd 162.20 73.15 474 134.80 +52.5HudBayM g HBM .02 ... 6 10.25 4.13 703 4.43 -49.7HudBay wt HBM/WS ... ... ... .53 .11 .31 HudsPacP HPP 1.00 3.2 25 36.06 28.25 755 31.12 -9.1Humana HUM 2.00 .6 28 341.30 231.90 499 332.31 +34.0HuntCoFn HCFT .08e 2.2 5 4.56 2.55 28 3.60 -10.0FiveOk pfA OAKSpA 2.19 8.6 ... 25.61 23.98 25.34 +.5HuntgUSEq HUSE 1.86e .6 ...q 41.49 37.35 34 38.14 -.5HuntgtnEco HECO .47e .2 ...q 44.92 39.67 17 42.15 +1.1HuntgtnIng HII 2.88 1.2 22 276.69 201.91 263 233.21 -1.1tHuntsmn HUN .65 2.9 8 36.09 23.28 2733 22.57 -32.2Huya n HUYA ... ... ... 50.82 15.25 1291 21.97 +36.8Hyatt H .60 .8 33 84.89 61.16 587 71.13 -3.3HysterYale HY 1.24f 2.0 16 93.90 56.40 55 60.71 -28.7I -IAMGld g IAG 1.52f 38.4 ...dd 6.52 3.57 5040 3.96 -32.1ICICI Bk IBN .16e 1.9 ... 11.26 7.61 9681 8.34 -14.3IDT Cp IDT 1.00f 14.2 41 16.48 4.82 150 7.05 -33.5IEC Elec IEC ... ... ...dd 6.80 3.42 87 5.22 +26.7tING ING .14e 1.2 ... 20.58 12.36 3313 12.05 -34.7ING 6.125 ISG 1.53 6.1 ... 26.34 24.93 60 25.25 -1.1ING 6.375 ISF 1.59 6.3 ... 26.40 25.11 61 25.25 -1.8 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 4 www.sunnewspapers.net The Sun/Friday, October 19, 2018

PAGE 41

ION Geo rs IO ... ... ...dd 32.45 7.55 130 13.71 -30.6iPInvVix IVOP ... ... ...q 39.03 36.70 38.00 -.9IQ M Intr n MMIT ... ... ... 25.10 24.63 24.63 -1.8IQ M Ins n MMIN ... ... ... 29.89 24.41 24.41 -3.3IQ HdgMult QAI ... ... ...q 33.13 29.92 96 30.00 -1.4IQ Hedge MCRO ... ... ...q 27.20 25.64 0 25.68 -3.3IQ HdgLgS QLS ... ... ...q 24.53 21.48 21.51 -1.8IQ Ch SC n CSML ... ... ... 29.96 25.61 52 25.88 -7.7IQ HdgEv QED ... ... ...q 22.00 20.76 0 21.20 +1.4IQ HiYlVl n HYLV ... ... ... 25.53 19.57 3 23.98 -4.6IQ CorePl n AGGP ... ... ... 20.19 18.45 8 18.96 -5.0IQ CoreBd n AGGE ... ... ... 19.80 18.22 18.40 -6.0IQHdgMNt QMN .34e 1.3 ...q 26.08 25.48 25.88 +.5IQ GTAA QGTA ... ... ...q 25.44 23.07 1 23.22 -4.9IQ 50HJpn HFXJ ... ... ...q 23.96 20.92 21.42 -5.1IQ 50HgEur HFXE ... ... ...q 21.45 18.34 2 18.42 -9.4tIQ 50HIntl HFXI ... ... ...q 22.80 19.62 209 19.64 -9.3IQ RealRtn CPI ... ... ...q 28.21 27.17 45 27.66 +.8IQUSReSC ROOF 1.43e 5.8 ...q 27.77 22.60 3 24.58 -6.6IQMrgArb MNA ... ... ...q 31.96 30.25 124 31.79 +2.4IQ AustSC KROO .88e 4.4 ...q 20.49 17.88 19.82 +1.4IQ AgriSC CROP .41e 1.4 ...q 35.99 29.87 1 29.98 -14.2IQGblOilSC IOIL .29e 2.8 ...q 12.25 9.93 10.40 -7.6IQ CdaSC CNDA .18e 1.0 ...q 20.13 16.83 17.22 -9.3IQ GlbRes GRES .10e .4 ...q 29.30 26.24 3 27.06 -5.3IQVIA Hldg IQV ... ... 15 132.24 91.57 729 128.42 +31.2IRSA IRS ... ... ... 32.97 13.77 83 14.00 -52.7iShGold IAU ... ... ...q 13.11 11.25 12251 11.75 -6.1iShGSCI GSG ... ... ...q 18.81 14.85 420 17.62 +8.2iSAstla EWA 1.01e 4.9 ...q 24.19 20.28 1898 20.71 -10.6iSAstria EWO .37e 1.7 ...q 27.41 21.57 90 21.96 -10.9iShBelg EWK .51e 2.8 ...q 23.00 18.15 11 18.21 -13.4iShBrazil EWZ .67e 1.7 ...q 47.85 30.65 35097 38.59 -4.6iShCanada EWC .48e 1.8 ...q 30.60 26.91 1950 27.10 -8.6tiShEMU EZU .86e 2.3 ...q 47.13 37.99 8374 37.98 -12.5tiSFrance EWQ .58e 2.0 ...q 33.73 28.88 1068 28.89 -7.5iShGerm EWG .60e 2.2 ...q 35.87 27.62 4773 27.71 -16.1tiSh HK EWH .61e 2.8 ...q 26.93 21.81 5570 21.89 -13.9tiSh SKor EWY .65e 1.1 ...q 79.07 60.46 3188 60.60 -19.1iShMexico EWW .78e 1.6 ...q 54.65 43.55 6576 47.52 -3.6iShNeth EWN .66e 2.3 ...q 34.09 28.02 108 28.28 -10.9iSPacxJpn EPP 1.66e 3.9 ...q 50.34 41.59 424 42.19 -11.7iShSoAfr EZA 1.02e 2.1 ...q 76.53 47.15 576 48.86 -30.2tiShSpain EWP .99e 3.6 ...q 36.38 28.03 743 27.77 -15.3iSSwedn EWD .76e 2.5 ...q 36.71 29.81 197 30.00 -11.5iShSwitz EWL .75e 2.3 ...q 37.84 31.94 1106 32.55 -8.5tiShFrntr100 FM .30e 1.1 ...q 36.19 27.20 138 26.94 -18.7iShGlHiY bt GHYG 2.09e 4.3 ... 51.63 48.57 19 48.66 -3.5iShxUSH bt HYXU .92e 1.8 ...q 57.19 50.63 4 51.60 -5.2iShEMCBd bt CEMB 2.28 4.8 ...q 51.78 45.81 3 47.83 -6.6iShEMkHY EMHY 3.98 8.7 ...q 51.06 44.12 58 45.61 -8.7iShAsiaPDv DVYA 2.29e 5.4 ...q 51.42 41.21 0 42.25 -15.7iShEmMDv DVYE 1.83e 4.8 ...q 46.11 37.10 87 37.82 -9.6iShGblSilv SLVP .29e 3.4 ...q 11.33 7.65 36 8.62 -20.4iShGblEnP FILL .59e 2.6 ...q 24.78 19.50 8 22.54 +4.6iShGblAgri VEGI .55e 1.9 ...q 31.00 27.53 1 28.47 -3.0iShMsciWld URTH 1.57e 1.8 ...q 94.23 83.58 72 86.60 -1.7iShEMktSC EEMS .89e 2.1 ...q 57.36 41.05 49 41.88 -21.1iShEMkBd LEMB .42e 1.0 ...q 50.78 41.38 92 43.74 -9.3iShWldMnV ACWV 1.93e 2.3 ...q 88.22 79.94 300 84.72 +.5iSEMMnVol EEMV 1.15e 2.1 ...q 65.55 54.56 2194 54.78 -9.8iShJpnSC SCJ 1.81e 2.5 ...q 85.34 72.61 41 72.90 -8.6iShThai THD 1.88e 2.1 ...q 103.71 81.10 293 87.95 -4.9iShIsrael EIS .81e 1.5 ...q 58.39 46.84 6 53.80 +4.9iShChile ECH .71e 1.7 ...q 56.53 41.50 279 42.65 -18.2iShBRIC BKF .54e 1.4 ...q 50.94 37.04 122 37.37 -16.0iShsUSA EUSA .67e 1.2 ...q 60.35 52.48 11 55.58 +.3iShSilver SLV ... ... ...q 16.64 13.11 6014 13.70 -14.3iShS&P100 OEF 1.92e 1.6 ...q 131.30 112.07 851 123.63 +4.2iShMrnLV JKF 2.46e 2.4 ...q 112.57 98.00 6 104.51 -1.0iShAcwiMV HACV ... ... ...q 30.01 28.02 30.01 +.8iShMrnLG JKE 1.20e .7 ...q 187.59 147.79 11 173.28 +10.7iShMrnLC JKD 2.24e 1.4 ...q 170.86 148.86 17 161.52 +1.6iShBrazSC EWZS .40e 2.9 ...q 18.14 10.92 24 13.64 -16.3tiShIntlPfd IPFF .96e 5.6 ...q 19.76 17.13 21 17.09 -8.4iShSPTUS s ITOT ... ... ...q 67.60 57.84 1487 63.10 +3.2iShSTNtMu SUB .86 .8 ...q 105.99 104.28 168 104.54 -.3iShAgcyBd AGZ 1.81 1.6 ...q 113.69 109.81 7 110.23 -2.5iShTIPS TIP 1.69e 1.5 ...q 114.38 109.16 1006 109.17 -4.3tiShChinaLC FXI .87e 2.3 ...q 54.00 38.64 42029 38.64 -16.3iShTransp IYT 1.70e .9 ...q 209.43 169.45 504 187.17 -2.3tiShChinaSC ECNS 1.73e 4.2 ...q 56.49 41.00 2 40.72 -19.4iSCorSP500 IVV 4.38e 1.6 ...q 296.69 254.77 4417 278.51 +3.6iSMornMC JKG 2.32e 1.3 ...q 194.94 174.13 8 178.42 -3.9iShUSAgBd AGG 2.65e 2.4 ...q 109.81 104.19 3129 104.46 -4.5iShEMkts EEM .59e 1.5 ...q 52.08 38.77 106550 39.30 -16.6iShiBoxIG LQD 3.87 3.4 ...q 121.85 112.59 10418 112.84 -7.2iSKokusai TOK 1.60e 2.5 ...q 69.65 62.04 10 64.32 -.5iShCorUSTr GOVT .33 1.4 ...q 25.28 24.06 913 24.17 -3.6iSh2017Mu s IBMF .23 .8 ...q 27.20 iSGblTelcm IXP 2.31e 4.2 ...q 62.55 53.47 46 55.20 -8.8iShGblTech IXN 1.10e .7 ...q 177.61 145.79 194 162.16 +5.5tiShAaa-ACp QLTA 1.51e 3.0 ...q 52.95 49.72 27 49.83 -5.7iSMrnMCG JKH .59e .3 ...q 238.37 191.73 11 216.57 +7.0iShIndones EIDO .35e 1.6 ...q 30.61 20.94 1599 21.46 -24.5iSSP500Gr IVW 2.03e 1.2 ...q 178.61 145.16 1173 166.41 +8.9iShNYMun s NYF ... ... ...q 56.27 53.68 15 53.73 -3.7iShGblHcr s IXJ ... ... ...q 63.76 53.82 27 61.05 iShGblFin IXG 1.28e 2.0 ...q 76.01 62.07 40 62.50 -10.6iShUSAQlt QUAL 1.04e 1.2 ...q 91.47 78.61 640 85.23 +2.8iSSPGlbEn IXC 1.01e 2.8 ...q 39.50 32.09 217 35.95 +1.1tiShCalMn s CMF ... ... ...q 59.60 57.16 95 57.24 -3.2iSh CMBS CMBS 1.00 2.0 ...q 52.05 49.24 8 49.36 -3.7iShUSASize SIZE 1.26e 1.5 ...q 89.78 75.90 0 83.79 -.1iSGblInfra IGF 1.27e 3.1 ...q 46.80 40.50 223 41.04 -9.2iShNANatR IGE .85e 2.5 ...q 38.33 31.49 133 33.98 -4.1iSh JPXNik JPXN ... ... ... 70.78 60.54 1 60.89 -6.2iShUSAVal VLUE 1.49e 1.8 ...q 89.71 78.34 296 83.64 iShLatAm ILF .60e 1.8 ...q 39.54 28.66 2165 33.20 -2.8iShUSAMo MTUM .81e .7 ...q 120.05 97.34 1254 110.36 +7.0iShMrnMCV JKI 2.72e 1.8 ...q 172.45 149.27 6 154.37 -3.2iShPhilpns EPHE .20e .7 ...q 40.19 28.05 194 29.29 -24.5iSSP500Val IVE 2.14e 1.9 ...q 121.12 105.81 1312 111.87 -2.1iShNMuBd MUB 2.59 2.4 ...q 111.37 106.79 1175 107.04 -3.3iShUKSC bt EWUS 1.38e 3.6 ...q 46.20 38.66 0 38.67 -11.3iSRTop200V IWX 1.17e 2.2 ...q 55.82 48.74 33 52.04 -.7iShIntlDev WPS 1.16e 3.3 ...q 42.27 34.72 4 35.53 -10.0tiShAsia50 AIA 1.02e 1.8 ...q 72.96 55.68 85 55.86 -15.4iSh20 yrT TLT 3.05 2.7 ...q 128.59 112.62 5729 113.96 -10.2iSRTop200G IWY .82e 1.0 ...q 86.21 68.88 94 80.15 +9.6iShRTop200 IWL 1.02e 1.6 ...q 68.45 58.44 130 64.51 +4.9iShIntSelDv IDV 1.51e 4.5 ...q 35.93 30.80 648 31.06 -8.1iS Eafe EFA 1.66e 2.6 ...q 75.27 63.18 48287 63.38 -9.9iShGerSC bt EWGS .69e 1.2 ...q 70.42 53.93 2 55.62 -13.5iSRusMCV IWS 1.59e 1.9 ...q 92.95 82.40 747 85.79 -3.8iShCrLTBd ILTB 2.54 4.4 ...q 65.21 57.67 15 57.90 -10.6iSRusMCG IWP 1.02e .8 ...q 137.73 114.69 285 124.63 +3.3iShNorC bt ENOR .58e 2.1 ...q 29.74 24.60 1 27.22 +5.5iShRusMid IWR 2.85e 1.4 ...q 224.91 195.18 177 206.86 -.6iShMrnSC JKJ 1.78e 1.1 ...q 186.59 163.07 1 167.89 -3.6tiShIreland EIRL .55e 1.3 ...q 50.12 41.40 2 41.37 -13.8iSCorSPMid IJH 1.89e 1.0 ...q 205.47 176.67 1439 187.94 -1.0LgTrmBd IGLB 2.67 4.7 ...q 63.67 56.35 232 56.49 -10.6iShiBxHYB HYG 5.09 6.0 ...q 88.74 84.07 28654 84.85 -2.8iShFinlC bt EFNL .51e 1.3 ...q 45.01 37.82 0 38.30 -2.8iShSft IGV .12e .1 ...q 206.66 148.79 750 186.15 +20.4iShCorUS n FTY ... ... ... 51.25 43.20 159 46.68 -5.9iShDenC bt EDEN .81e 1.4 ...q 71.11 58.06 13 59.88 -11.4iShNetw IGN .25e .5 ...q 56.70 45.36 2 51.12 +5.4iShNATch IGM .73e .4 ...q 211.58 159.25 38 192.35 +14.0iShResRE REZ 2.01e 3.3 ...q 65.90 53.83 12 61.60 -1.0iSh2019Mun IBMH .27 1.1 ...q 25.56 24.92 80 25.36 +.2iShC&SRE ICF 2.97e 3.1 ...q 104.39 88.40 222 97.28 -4.0iShKLDSoc DSI 1.11e 1.1 ...q 108.10 93.50 42 100.59 +2.4iShGbl100 s IOO ... ... ...q 49.47 43.63 38 46.40 +1.1iSh2018Mu IBMG .23 .9 ...q 25.48 25.32 25.44 +.2iShConsSv IYC 1.50e .8 ...q 213.17 163.38 31 199.30 +11.2iShGvCrBd GBF 2.86 2.6 ...q 114.71 108.38 0 108.73 -4.6iShIndia bt INDA .24e .8 ...q 38.21 29.43 6063 29.74 -17.5iSR1KVal IWD 2.41e 2.0 ...q 131.56 116.03 2036 122.10 -1.8iSMrnSCG JKK .87e .5 ...q 217.00 168.90 6 193.12 +7.6iShPoland EPOL .42e 1.9 ...q 30.19 21.30 571 22.27 -17.8iSMCGth IJK 1.88e .9 ...q 238.39 204.16 152 215.39 -.2iShIntGvC GVI 1.99 1.9 ...q 110.90 106.53 200 106.86 -2.6iSR1KGr IWF 1.45e 1.0 ...q 157.30 126.98 1365 145.70 +8.2iSIndiaSC bt SMIN .10e .3 ...q 55.13 33.22 27 34.42 -34.5iSRus1K IWB 2.36e 1.5 ...q 164.13 140.76 1359 153.48 +3.3iSR2KVal IWN 1.98e 1.6 ...q 137.85 116.72 885 124.41 -1.1iSR2KGr IWO 1.36e .7 ...q 220.82 175.64 976 194.90 +4.4iSh10-20TB TLH 2.99 2.4 ...q 137.28 125.69 40 126.65 -6.9iShFltRtB FLOT .32 .6 ...q 51.10 50.79 1257 50.95 +.3iShR2K IWM 1.77e 1.1 ...q 173.39 142.50 30981 155.00 +1.7iShCorHiDv HDV 2.90e 3.3 ...q 94.20 82.16 673 88.87 -1.4iShChina MCHI .61e 1.2 ...q 76.72 52.37 7049 52.78 -20.7iSEafeMnV EFAV 2.81e 4.1 ...q 76.51 68.38 1145 69.06 -5.4iSRus3K IWV 2.47e 1.5 ...q 174.73 149.68 338 163.19 +3.2tiSGblMatl MXI 1.02e 1.6 ...q 75.19 62.38 10 62.12 -11.4iShUtils IDU 4.54e 3.3 ...q 142.50 119.51 98 136.35 +2.6iSUSAMinV USMV .87e 1.6 ...q 57.67 49.71 2406 55.29 +4.8iSMrnSCV JKL 2.98e 2.1 ...q 159.20 138.00 3 143.44 -5.8iShMCVal IJJ 2.16e 1.4 ...q 171.00 146.80 90 157.80 -1.4iShGblUtil JXI 1.99e 4.0 ...q 53.00 45.15 26 49.26 -.5iShTelecm IYZ .68e 2.4 ...q 31.12 26.34 578 28.51 -3.1iShTech IYW 1.20e .7 ...q 196.97 153.70 246 180.10 +10.6iShGblIndl EXI 1.40e 1.6 ...q 100.28 86.67 8 87.01 -6.3iShGblCSt s KXI ... ... ...q 54.58 47.79 21 48.79 iShREst IYR 2.76e 3.6 ...q 83.62 71.27 7109 77.14 -4.8iSGblCnDis RXI 1.39e 1.3 ...q 121.28 102.37 19 109.68 +.3tiSh0-5Tips STIP ... ... ...q 100.64 98.35 111 98.35 -1.5tiShHmCnst ITB .09e .3 ...q 46.56 31.47 5196 31.32 -28.4iShInds IYJ 1.65e 1.1 ...q 160.57 138.01 57 144.78 -1.8iShAerosp ITA 1.31e .6 ...q 218.83 177.12 228 203.06 +7.9iShHltcare IYH 3.01e 1.5 ...q 204.83 166.89 74 196.25 +12.6iShFinSv IYG 1.21e 1.0 ...q 142.14 119.98 74 126.98 -2.7iShRegBks IAT .61e 1.3 ...q 54.74 45.20 129 46.30 -6.1iShInsur IAK .82e 1.3 ...q 69.95 60.86 2 62.93 -5.5iShFincls IYF 1.45e 1.2 ...q 126.54 112.96 228 116.27 -2.6iShBroker IAI .65e 1.1 ...q 70.58 56.99 20 60.96 -2.9iShUSEngy IYE 1.14e 2.9 ...q 43.75 35.18 485 39.95 +.8iShESGSel KLD 1.14e 1.0 ...q 121.33 105.60 21 112.17 +1.0iShCrSPS s IJR ... ... ...q 90.56 72.12 4384 79.88 +4.0iShMedDev IHI 1.57e .7 ...q 228.90 168.03 196 212.22 +22.3iShConsGd IYK 2.43e 2.1 ...q 130.93 111.06 17 113.75 -10.2iShHltcPrv IHF .24e .1 ...q 203.31 141.34 37 195.75 +24.8iShCorTInt IXUS 1.28e 2.3 ...q 67.93 55.78 701 56.16 -11.0iShPharm IHE 3.11e .9 ...q 170.26 139.28 7 161.45 +4.6tiShBasM IYM 1.42e 1.6 ...q 108.32 91.17 68 91.26 -10.7iShPeru EPU .70e 1.9 ...q 44.95 34.69 16 36.03 -12.1iShCorEafe IEFA 1.56e 2.6 ...q 70.84 59.49 8299 59.75 -9.6iShOilEq IEZ .86e 2.6 ...q 40.89 31.00 59 33.26 -7.4iShDJ US IYY 2.01e 1.5 ...q 147.61 126.60 39 138.17 +3.4iShO&GEx IEO 1.06e 1.5 ...q 78.68 56.42 50 71.74 +10.4iShAggrAllo AOA .98e 1.9 ...q 56.94 51.34 41 51.73 -4.0tiShEurope IEV 1.12e 2.7 ...q 50.81 41.92 749 41.95 -11.2iShGroAllo AOR .81e 1.9 ...q 46.77 42.87 114 43.17 -3.9iSRusMic IWC 1.08e 1.1 ...q 110.15 89.92 45 97.88 +2.3iShModAllo AOM .71e 1.9 ...q 39.05 36.43 79 36.59 -3.8iShMorMl bt IYLD 1.33e 5.3 ... 25.96 23.92 49 24.01 -7.0iSMsciVal EFV 1.66e 3.4 ...q 59.57 48.93 607 49.16 -11.0iSSCVal IJS 1.73e 1.1 ...q 174.26 143.24 153 154.25 +.4iShConsAllo AOK .64e 1.9 ...q 35.27 33.14 42 33.28 -4.0iShEafeGr EFG 1.37e 1.9 ...q 85.81 73.30 145 73.70 -8.7iShB3-18xF s IBCC ... ... ...q 24.71 24.55 24.60 iShiB3-20F s IBCD ... ... ...q 24.69 24.24 1 24.36 -.7iShiB3-23x s IBCE ... ... ...q 24.58 23.37 1 23.49 -3.2 iShBd3-18 s IBDB ... ... ...q 25.75 25.49 25.62 +.2iShBd3-23 s IBDD ... ... ...q 26.74 25.47 3 25.53 -3.5iShBd3-20 s IBDC ... ... ...q 26.35 25.81 14 25.92 -.6iStar STAR ... ... 7 12.20 9.75 420 10.70 -5.3tiStar pfD STARpD 2.00 8.3 ... 26.12 24.15 11 24.12 -4.9tiStar pfG STARpG 1.91 8.0 ... 25.94 23.53 4 23.74 -7.0iStar pfI STARpI 1.87 8.0 ... 25.94 23.25 33 23.50 -6.7IT TchPck ITP ... ... 3 2.45 .70 40 .83 -35.3ITT Inc ITT .54 1.0 17 63.04 46.05 673 51.43 -3.6iBio rs IBIO ... ... ... 3.86 1.34 1.53 Idacorp IDA 2.36 2.4 24 101.89 79.59 179 96.87 +6.0IDEX IEX 1.72 1.3 30 157.84 120.93 550 134.37 +1.8iGATE PTI ... ... ... 19.52 tITW ITW 4.00f 3.1 23 179.07 128.75 3776 128.43 -23.0Imax Corp IMAX ... ... ...cc 26.70 18.98 480 22.57 -2.5ImunC wt rs IMUC/WS ... ... ... .08 .01 .04 -12.5ImunoCll rs IMUC ... ... ...dd .55 .05 .05 -83.2ImpacMtg IMH ... ... ...dd 13.85 6.28 30 6.73 -33.8ImpOil g IMO .57 1.7 66 34.56 25.91 436 33.03 +5.9IncOpR IOR ... ... 26 14.25 8.90 0 12.00 +8.3IndCDrillg ICD ... ... ...dd 5.48 2.72 158 4.33 +8.8IndepHld IHC .25f .7 15 39.85 26.50 8 35.97 +31.0IndepRT IRT .78a 8.0 20 10.63 8.26 449 9.80 -2.9IndiaFd IFN 1.82e 2.2 ...q 28.74 20.13 126 20.53 -21.4IndiaGCap IGC ... ... ...dd 14.58 .36 3785 4.17 +317.0IndoTel s TLK .67 ... ... 32.89 21.75 245 24.31 -24.5tIndBach IBA .87e 1.7 ... 64.44 49.84 20 50.72 -11.5Infosys s INFY ... ... 17 10.65 7.08 21337 9.54 InfrREIT n HIFR 1.00 4.8 17 23.22 17.60 11928 20.99 +13.0InfuSystem INFU ... ... ...dd 3.60 1.90 10 3.21 +39.6IngerRd IR 2.12 2.2 22 105.76 79.63 2191 96.24 +7.9Ingevity NGVT ... ... ... 106.59 66.57 326 88.86 +26.1Ingredion INGR 2.50f 2.5 14 146.28 95.01 447 101.60 -27.3InnovInd n IIPR 1.40f 3.3 ... 49.74 17.94 165 41.84 +29.5InnoInd pfA IIPRpA ... ... ... 29.50 25.50 2 27.11 -3.0InnvBuf n BOCT ... ... ... 24.61 23.48 3 23.73 -3.2InnvPwB n POCT ... ... ... 25.01 23.86 24 24.00 -2.3InnvUltB n UOCT ... ... ... 24.58 23.93 16 24.06 -1.8Innsuites IHT .01 .6 ...dd 3.70 1.24 4 1.55 -11.4Inphi IPHI ... ... 20 44.25 23.65 337 32.85 -10.2InsightS n INSI .80 4.5 ... 20.84 17.58 19 17.87 -10.2Insperity s NSP .80 .7 36 121.15 46.03 232 109.71 +91.3InsprMed n INSP ... ... ... 57.87 22.50 65 43.57 +74.4InspMD wt NSPR.WS ... ... ... .18 .02 .05 +63.3InspMD wtB NSPR.WSB ... ... ... .06 .01 .02 InspMD rs NSPR ... ... ... .53 .12 .16 +21.1tInstlldBPd IBP ... ... 17 79.40 32.55 330 31.85 -58.1Instructre n INST ... ... ...dd 49.18 29.48 491 31.97 -3.4IntegerHl ITGR ... ... ...dd 84.20 42.50 99 75.21 +66.0Intellichk IDN ... ... ...dd 3.18 1.50 4 2.53 -1.2IntellgSys INS ... ... ...cc 14.98 3.77 21 10.20 +123.7Intelsat I ... ... ... 37.70 2.44 4161 35.59 +949.9InterXion INXN ... ... ... 68.95 51.02 357 60.92 +3.4IntcntlExc s ICE .88e 1.2 17 78.48 64.91 2769 73.53 +4.2IntCtlHtls IHG ... ... ... 69.23 53.52 188 55.37 -12.8tIBM IBM 6.28f 4.8 10 171.13 133.42 9989 130.55 -14.9IntFlav IFF 2.92f 2.1 37 157.40 122.11 772 136.86 -10.3IntlGmeT n IGT .80 4.7 ... 31.00 16.42 3648 17.12 -35.4IntMktCt n IMC ... ... ... tIntPap IP 1.90 4.5 14 66.94 41.87 3733 42.06 -27.4IntlSeaw n INSW ... ... ... 24.78 15.23 57 21.04 +14.0IntTower g THM ... ... ...dd .78 .29 176 .53 +23.3Interpublic IPG .84 3.7 15 26.01 18.30 7981 22.48 +11.5IntstP pfD IPLpD 1.28 5.3 ... 26.55 23.42 2 24.12 -5.3inTestCorp INTT ... ... 13 10.05 5.75 12 7.40 -14.5IntPotash IPI ... ... ...dd 5.31 3.12 539 3.57 -25.0Inuvo INUV ... ... ...dd 1.12 .49 23 .51 -36.5Invacare IVC .05 .3 ...dd 20.00 13.53 118 14.41 -14.5Invesco24 n IHTA ... ... ... 10.33 8.28 30 9.41 -8.7InvHiIn23 n IHIT ... ... ... 10.30 9.53 38 9.99 +2.0InvAdvMu2 VKI .78 7.8 ...q 11.59 9.83 205 9.99 -12.2Inv Bond VBF .83a 4.8 ...q 20.18 16.97 51 17.12 -13.9tInvCAVal VCV .79 7.0 ...q 13.18 11.29 71 11.32 -10.0InvDynCrd VTA .90 8.0 ...q 12.01 11.07 111 11.25 -3.9PSAerDef PPA .50e .9 ...q 59.40 51.08 57.40 +6.5PwShBio PBE .57e 1.1 ...q 54.28 43.08 52.05 +10.4PS BldCns PKB .07e .2 ...q 36.44 29.93 31.19 -10.1PwSClnEn PBW .07e .3 ...q 27.17 4.74 26.08 +2.8PS EnEx PXE .50e 1.9 ...q 27.45 19.40 26.53 +15.9PwSFoodBv PBJ .41e 1.3 ...q 34.97 31.33 32.38 -4.3PwSLgCG PWB .21e .5 ...q 45.64 39.67 45.62 +10.0PwSLgCV PWV .69e 1.9 ...q 40.51 34.88 36.49 -6.0PwShLeis PEJ .15e .3 ...q 46.94 41.25 46.80 +5.9PowShMkt PWC .97e 1.0 ...q 103.21 90.75 101.61 +6.7PwShMda PBS .27e .9 ...q 31.86 26.87 30.87 +9.8PwSMidGr PXMG .19e .4 ...q 49.44 39.16 49.35 +16.2PwSMidVal PXMV .64e 2.1 ...q 32.07 28.87 31.04 -.8PwShNetw PXQ ... ... ...q 53.26 44.99 53.25 +15.1PS OilSv PXJ .28e 2.8 ...q 10.85 8.23 9.87 +3.5PwSPharm PJP 3.84e 4.1 ...q 71.42 59.82 65.41 +1.9PS Retail PMR .34e .9 ...q 40.82 32.88 37.23 +.1PwSSmGr PXSG .08e .2 ...q 36.79 29.92 36.72 +14.3PwSSmVal PXSV .60e 1.9 ...q 32.45 27.85 32.31 +4.9PwSSemi PSI .04e .1 ...q 58.15 46.78 56.34 +11.6PwShSoft PSJ .10e .1 ...q 77.60 61.70 77.51 +22.1PSS&PQlty SPHQ .38e 1.2 ...q 32.41 28.85 30.53 +.3PwSZMicro PZI .15e .7 ...q 20.45 17.81 20.40 +5.5PSWHPrgE PUW .17e .7 ...q 28.11 24.28 25.87 -4.3PSPrivEq PSP .66e 5.4 ...q 13.52 11.71 12.26 -1.5PSFinPf PGF 1.11 6.0 ...q 19.11 18.01 18.42 -2.4PSCleantch PZD .44e 1.0 ...q 45.28 40.41 44.02 +4.1PSR2KEqW EQWS .41e .9 ...q 46.19 40.43 46.03 +6.0PSRslMdC EQWM .49e 1.0 ...q 50.09 44.90 48.90 +2.5PSRussl200 EQWL .80e 1.5 ...q 56.31 50.03 53.30 +.6PS US1K PRF 1.91e 1.7 ...q 120.82 106.36 113.69 +.1PS EmgInf PXR .50e 1.4 ...q 41.00 35.16 36.29 -2.2PS US Ag n PBND ... ... ... 25.01 24.01 24.01 -4.0PS Dv exNA PBDM ... ... ... 27.90 25.06 26.09 +.2PS USA SC n PBSM ... ... ... 27.92 24.80 27.92 +5.0PS USA Pt n PBUS ... ... ... 28.95 25.70 26.98 +1.0PS SP500 n SPMV ... ... ... 28.51 26.39 27.34 -.7PS Rs1000 n USEQ ... ... ... 29.01 26.15 27.66 +.2PS SP SC n XSHQ ... ... ... 29.99 25.78 28.70 +6.3PS SP Val n SPVM ... ... ... 30.41 27.44 28.54 -1.2PS SP IntD IDHD ... ... ... 30.80 27.75 28.46 -1.6PS SC High XSHD ... ... ... 26.03 23.12 25.14 -.1PS TrCol n CLTL ... ... ... 106.03 105.27 105.89 +.6PS LowVRot DWLV ... ... ... 33.00 29.70 32.94 +5.8PSBldABd BAB 1.31 4.4 ...q 30.81 29.23 29.57 -3.6PS LowVol XRLV .46 1.3 ...q 36.20 32.13 34.25 +.9PSR1KEqW EQAL .39e 1.2 ...q 32.78 28.88 31.63 +1.4PS VarPfd VRP 1.20 4.8 ...q 26.13 24.83 24.88 -3.0PS SCLowV XSLV .73e 1.5 ...q 48.35 42.80 48.13 +4.1PS MCLwV XMLV .64e 1.4 ...q 47.03 42.05 46.50 +2.5PS SPX HiD SPHD 1.30 3.2 ... 43.25 38.14 40.38 -4.8PS EMLwV EELV .60e 2.4 ...q 27.59 24.20 25.39 +.2PS EMkMom EEMO ... ... ... 22.52 19.10 20.17 -1.7PS IntLwV IDLV 1.11e 3.4 ...q 35.35 32.06 33.12 -1.6PSSPIntDv IDMO .59e 2.1 ...q 30.54 27.31 27.70 -1.6PS YuanDS DSUM .77 3.3 ...q 24.73 22.95 23.73 +2.6PS FdIGBd PFIG .67 2.7 ...q 26.70 24.54 24.76 -3.2PS SP LwV SPLV .85 1.8 ...q 49.36 44.46 46.93 -1.7PS SP HiB SPHB .49e 1.1 ...q 46.04 38.50 44.73 +5.3InvHiInc2 VLT 1.24 9.2 ...q 15.07 13.00 38 13.42 -8.8Invsco iim IIM .84 6.4 ...q 14.98 13.09 172 13.19 -11.5Invesco IVZ 1.16 5.5 9 38.43 19.66 18450 21.26 -41.8InvMtgCap IVR 1.68 11.4 5 18.86 14.53 529 14.76 -17.2InvMtg pfA IVRpA 1.94 7.8 ... 25.52 24.24 11 24.92 -.4InvMtg pfB IVRpB 1.94 7.7 ... 26.53 24.25 10 25.24 -2.0InvMtg pfC IVRpC 1.88 7.7 ... 25.73 23.40 18 24.37 -2.5Invsco oia OIA .39 5.3 ...q 8.25 7.34 42 7.37 -7.9InvMuOpTr VMO .88 8.0 ...q 12.99 10.93 92 11.00 -11.3InvMuniTr VKQ .82 7.4 ...q 12.72 10.87 132 10.98 -12.2InvPAVal VPV .79 6.8 ...q 12.31 11.54 15 11.64 -4.2tInvsco iqi IQI .76 6.8 ...q 12.72 11.12 148 11.14 -11.0InvSrInco VVR .31 7.3 ...q 4.49 4.19 712 4.25 -3.2InvTrIG VGM .88 7.8 ...q 13.50 11.20 151 11.28 -14.4tInvTrNY VTN .85 7.0 ...q 13.90 12.11 47 12.10 -11.8InvTech ITG .28 1.0 ...dd 28.18 17.63 204 27.43 +42.5InvRlEst IRET .28 5.2 5 6.00 4.05 277 5.43 +8.8InvRlE pfC IRETpC 1.66 6.8 ... 26.08 22.29 82 24.36 -6.4Invitae n NVTA ... ... ...dd 18.38 4.35 1107 13.09 +44.2InvitHm n INVH .44 2.0 ... 24.30 20.25 937 21.88 -7.2iPBetaCmd BCM ... ... ...q 32.00 25.55 0 29.48 +.8iPS&PWtd SBV ... ... ...q 26.59 22.40 23.51 +12.8iPBtaCocoa CHOC ... ... ...q 38.83 26.69 36.88 +32.4iPBetaCoff CAFE ... ... ...q 12.00 10.35 10.48 -7.8iPBetaCttn CTNN ... ... ...q 35.76 29.20 35.02 +17.6iPBetaSug SGAR ... ... ...q 29.25 19.26 19.26 -11.2iPBetaAlu FOIL ... ... ...q 30.20 26.92 27.14 -8.3iPBetaCopp CUPM ... ... ...q 36.42 30.49 33.56 -7.5iPBetaLead LEDD ... ... ...q 43.61 39.03 39.24 -6.7iPBetaNick NINI ... ... ...q 22.79 14.80 21.83 +3.0iPBetaCrOil OLEM ... ... ...q 23.25 15.23 22.10 +24.8iPBetaNGs DCNG ... ... ...q 17.91 16.19 16.70 -1.5iPBetaAgri DIRT ... ... ...q 31.28 28.84 30.91 +5.7iPGrains WEET ... ... ...q 33.51 30.53 33.13 +7.7iPBetaSfts GRWN ... ... ...q 21.90 19.54 19.54 -9.4iPBetaIMet HEVY ... ... ...q 35.00 31.49 32.29 -4.6iPBetaEgy ONG ... ... ...q 20.99 19.56 20.41 +4.0iPBtaLvstk LSTK ... ... ...q 47.53 39.79 42.10 -6.0iPBtaPrMt BLNG ... ... ...q 34.40 31.90 33.44 +4.3iP LXR2K RTLA ... ... ...q 209.90 209.90 209.90 +4.4iPathLong SFLA ... ... ... 214.83 iPLgEEmM EMLB ... ... ...q 119.99 62.61 80.80 -32.7IronMtn IRM 2.20 6.9 28 41.52 30.78 2843 31.80 -15.7tiShItaly rs EWI ... ... ...q 34.45 25.53 1190 25.15 -17.4iShJapan rs EWJ ... ... ...q 64.71 56.03 14608 56.53 -5.7iSMlasia rs EWM ... ... ...q 36.56 30.18 855 30.58 -7.2iShSing rs EWS ... ... ...q 28.35 22.35 750 22.44 -13.5iSTaiwn rs EWT ... ... ...q 39.36 32.62 8531 33.12 -8.5tiSh UK rs EWU ... ... ...q 38.05 32.03 2150 31.94 -10.8iSh0-5IGCp SLQD .79 1.6 ...q 50.58 49.41 101 49.47 -1.6iShCmdOpT CMDT ... ... ...q 41.95 34.64 36.47 -1.9iShCvBd ICVT .67e ... ...q 60.27 53.04 161 57.17 +3.7iShCorEM IEMG .95e 2.0 ...q 62.70 46.83 12740 47.46 -16.6iSh 10 Cp n LLQD ... ... ... 51.31 45.72 46.04 -10.2iSh 5-10Cp n MLQD ... ... ... 49.96 47.01 47.19 -4.5iShColomC ICOL .43e 3.3 ...q 16.51 13.05 3 13.08 -9.4tiShEnhBd n IGEB ... ... ... 50.70 47.31 11 47.37 -5.8iShDefBd n HYDB ... ... ... 51.43 48.61 9 48.70 -3.9iShFSIntSC ISCF .12p ... ...q 34.73 28.86 13 29.04 -10.5iShRs2500 n SMMD ... ... ... 48.83 40.70 1 44.11 +1.0tiShFacSIntl INTF .17p ... ...q 31.21 25.93 187 26.01 -9.8iShArgGl n AGT ... ... ... 32.94 20.77 1 20.79 -31.1iShFS USA LRGF .19e ... ...q 34.22 29.97 191 31.72 -.2iShFSUsaSC SMLF .23e ... ...q 45.04 36.95 18 40.35 +2.1tiShFacSGbl ACWF .11p ... ...q 34.07 28.45 35 28.59 -6.8iSh iBd23 n IBML ... ... ... 25.58 24.64 6 24.72 -2.0iSh IntDv n IDEV ... ... ... 62.47 52.83 17 53.10 -9.2iShMgRE rs REM ... ... ...q 47.64 39.80 137 42.48 -6.0iSh0-5HYCp SHYG 2.38 5.1 ...q 47.80 45.93 667 46.45 -1.4iShDvlValu IVLU ... ... ...q 28.44 24.03 64 24.23 -8.3iSh 3-10yr n IMTB ... ... ... 49.88 47.07 1 47.25 -4.9iShSaudi KSA ... ... ... 31.99 24.69 367 28.15 +7.5iSh MinVl n SMMV ... ... ... 33.40 27.25 7 31.20 +6.9iShIntDevM IMTM .30p ... ...q 33.00 27.78 35 28.03 -8.1tiShIntDevQ IQLT .55p ... ...q 31.40 27.35 38 27.36 -7.7iShLwCarb CRBN .94p ... ...q 125.97 111.61 8 112.99 -3.4iShShMBd bt NEAR .35 ... ...q iShDvlSize ISZE ... ... ...q 29.72 25.94 25.97 -8.3iShCHdEM HEEM 1.26e 2.1 ... 28.95 23.31 45 23.38 -11.8tiShMsciChA CNYA ... ... ... 35.68 23.88 29 23.32 -27.2tiSh IntDvGr IGRO ... ... ... 62.04 52.46 8 52.41 -11.7iShMultiTc TCHF ... ... ... 43.69 36.20 42.73 +10.2iShMultInd INDF ... ... ... 33.67 29.28 31.65 -.8 iShMultHl HCRF ... ... ... 35.18 30.50 35.01 +10.7iShiB20Mun IBMI .24 1.0 ...q 25.44 25.17 89 25.23 -.5iShMultMat MATF ... ... ... 36.19 31.32 31.95 -6.6iSh MultFin FNCF ... ... ... 37.85 32.90 34.52 -2.3iShMultiEn ERGF ... ... ... 30.71 25.06 28.25 -.2iShIntHdHi HYGH 4.56 5.0 ...q 94.10 88.33 20 91.14 +.3iShCHAust HAUD 1.81p ... ...q 25.31 22.42 23.70 -3.3iShGldSt n IAUF ... ... ... iSh MultCnS CNSF ... ... ... 27.25 23.37 25.33 -4.3iShCDivGr DGRO .65e 1.8 ...q 37.93 32.82 997 35.54 +2.2iSh MulConD CNDF ... ... ... 34.86 28.22 34.34 +9.7iSh MultUt UTLF ... ... ... 28.56 23.93 26.79 +.5iShCHEmu HEZU .64e 1.8 ...q 31.62 27.63 1357 27.92 -6.3iShGblReit REET .94e 3.9 ...q 26.68 23.40 88 24.34 -6.7iSh AdapJp DEWJ .18p ... ... 31.33 28.11 28.11 -5.4iSh AdapC DEFA .48p ... ... 30.45 26.92 0 27.04 -8.0iSh AdapEu DEZU .56p ... ... 30.64 26.63 26.67 -7.3iShCoreInt IAGG ... ... ... 53.61 51.58 66 51.97 -.2iShEurSC HEUS ... ... ...q 31.56 28.58 30.56 +2.0iShCorePac IPAC 1.06e 1.9 ...q 63.99 54.56 49 55.11 -7.6iShEurMV HEUV .98 3.9 ...q 25.26 23.44 25.08 +1.7iShIntHdCp LQDH 2.76 2.9 ...q 99.18 95.06 18 96.39 -1.0iShCHCda HEWC 1.41e 1.8 ...q 27.27 24.31 1 25.32 -4.1iShJpMinV JPMV .70e 1.1 ...q 72.41 65.21 0 66.05 -2.7iShEafeMV HEFV ... ... ...q 28.30 26.08 27.60 +.1iShEuMinV EUMV .67e 2.8 ...q 26.69 23.57 5 23.65 -6.7iShCHNk400 HJPX .19p ... ...q 32.09 28.22 10 29.13 -4.2tiShCorEur IEUR 1.18e 2.6 ...q 53.97 44.58 220 44.64 -11.0iShxJMinV AXJV .84p ... ...q 38.95 33.32 0 33.38 -8.2iSh2022Mu IBMK .09e ... ...q 26.11 25.24 37 25.34 -1.3iShEm exCh EMXC ... ... ... 58.49 46.29 1 46.39 -14.0iShYdOpBd BYLD .75 3.1 ...q 26.66 23.80 3 23.85 -4.6iSh2021Mu IBMJ .07e ... ...q 25.91 25.19 68 25.24 -.7iSHgxUSHY HHYX .67e ... ...q 28.17 27.48 28.02 +.5iShRussia rs ERUS ... ... ...q 39.23 30.66 427 33.66 +.4iSCHeafe HEFA .70e 1.6 ...q 30.88 27.69 455 28.12 -5.3iShCHMex HEWW 1.41p ... ...q 20.81 18.16 18.48 -7.6iShH10yCBd CLYH .31e ... ...q 27.42 25.45 19 26.10 -1.2tiShCHSpain HEWP .31p ... ...q 23.70 20.19 1 20.14 -9.2iShHEmBd EMBH .30e ... ...q 27.04 24.94 1 25.60 -3.6tiShCHItaly HEWI .55p ... ...q 19.17 15.15 1 14.99 -10.9iShShMMu MEAR .27e ... ...q 50.37 49.61 24 49.86 +.1iSCHEafSC HSCZ .19p ... ...q 32.36 28.70 8 29.15 -5.9iShUSFxBal FIBR 2.20e ... ...q 100.93 98.54 98.80 -1.4iShCHAcxUs HAWX 1.38e 4.2 ...q 28.00 24.89 3 25.03 -6.8iShGbMM rs PICK ... ... ... 37.91 29.06 38 30.20 -12.8iShCHAcwi HACW .94e 2.1 ...q 30.93 28.18 29.63 +.8iShTrFRBd TFLO .07e .1 ...q 50.85 50.12 40 50.31 +.2iShCH UK HEWU .24p ... ...q 25.54 22.21 0 22.62 -7.0iSh ESG s ESGE ... ... ... 37.04 17.66 108 30.76 iShCHSwitz HEWL 1.43e 2.3 ...q 27.79 25.03 26.01 -3.8iShEMktMV HEMV ... ... ...q 29.20 26.20 26.76 -2.3iShLqdty bt ICSH .25e .5 ...q 50.54 49.99 288 50.15 +.2iShCHJpn HEWJ .74e .5 ...q 35.29 30.23 609 31.80 -4.6iShCHSoK HEWY .48p ... ...q 32.01 26.74 0 26.84 -11.3iShFacEmg EMGF .13p ... ...q 53.84 38.98 48 39.65 -19.9iSh iBd26 n IBDR ... ... ... 24.72 22.93 28 22.99 -6.3iSiBd12-18 s IBDH .30 1.2 ...q 25.22 25.05 217 25.11 -.1iSiBd12-16 s IBDF .13 .5 ...q 25.04 iSiBd12-20 s IBDL .62e 2.5 ...q 25.56 24.94 248 24.98 -1.3iSiBd12-19 s IBDK .37e ... ...q 25.01 24.70 69 24.78 -.4iSiBd12-23 s IBDO .56e ... ...q 25.39 24.06 116 24.09 -3.9iSiBd12-22 s IBDN .55e ... ...q 25.27 24.13 127 24.21 -3.1iSiBd12-25 s IBDQ .64e ... ...q 25.25 23.27 40 23.70 -5.3iSiBd12-24 s IBDP .63e ... ...q 25.29 23.84 46 23.91 -4.6iSiBd12-21 s IBDM .47e ... ...q 25.08 24.22 249 24.25 -2.2IsoRay ISR ... ... ...dd 1.22 .36 200 .49 +21.6IsraelChm ICL .27e 4.4 ... 6.90 3.85 171 6.08 +50.5IssuerDir ISDR .20 1.3 52 21.85 13.75 1 14.99 -18.3ItauCorpb ITCB 2.48e 16.8 71 16.34 10.28 31 14.77 +9.9ItauUnibH ITUB .58e 4.5 ... 16.98 9.85 11334 12.89 -.8tIvyHiInOp IVH 1.50a 10.9 ...q 15.95 13.76 99 13.77 -8.9J -JAlexHld n JAX ... ... 23 13.40 8.70 109 10.94 +12.8JJill n JILL ... ... 4 9.62 4.17 244 5.48 -29.7JBG Smth n JBGS .90 2.5 ... 38.91 30.79 244 36.46 +5.0JMP Gp27 n JMPD ... ... ... 25.62 24.11 1 25.25 -.2JMP Grp JMP .36 7.2 72 5.78 4.80 4 5.02 -10.4JMP Gp 23 JMPB 2.00 7.9 ... 25.94 25.10 1 25.40 +.4JPMCh pfE JPMpE 1.58 6.1 ... 27.10 25.33 45 25.70 -5.0JPMDvsRt JPGE .96e 1.7 ...q 68.02 57.45 19 58.00 -7.2JPMIntEq JPIN 1.08e 2.0 ...q 63.18 53.87 136 54.26 -9.6JPMDvREm JPEM 1.31p ... ...q 64.42 50.27 24 50.82 -12.9JPM DREq JPUS .26p ... ...q 75.76 66.68 89 71.00 +.7JPM DivInt JPIH ... ... ... 30.89 27.59 29.04 -3.2JPMDsfEu JPEU ... ... ... 64.34 54.28 3 54.43 -9.8JPM DivEu JPEH ... ... ... 29.77 26.58 9 27.64 -2.2JPM Val n JVAL ... ... ... 27.44 24.90 0 25.68 -1.6JPM Qual n JQUA ... ... ... 28.56 24.85 27.23 +4.4JPM Mom n JMOM ... ... ... 28.75 24.95 0 27.18 +6.0JPM MinV n JMIN ... ... ... 27.70 24.93 26.54 +2.9JPM US Dv JDIV ... ... ... 26.85 24.18 1 25.30 -4.5JPM DivAlt JPHF ... ... ... 28.92 24.09 12 24.17 -7.6JPM FutSt n JPMF ... ... ... 25.34 23.56 23.58 -6.2JPM UlSh n JPST ... ... ... 51.03 48.88 948 50.22 +.3JPM SCap n JPSE ... ... ... 33.38 27.51 20 30.31 +2.1JPM GlB n JPGB ... ... ... 52.08 47.21 27 49.92 -2.4JPM Evnt n JPED ... ... ... 26.56 24.55 0 25.67 +1.8JPM Disc n JPHY ... ... ... 52.80 49.01 13 49.28 -3.9JPM USMid JPME ... ... ... 68.41 60.18 9 63.42 -.5JPMorgCh JPM 2.24f 2.1 14 119.33 95.95 17580 108.09 +1.1JPMCh wt JPM/WS ... ... ... 73.85 54.83 72.89 +9.7JPMCh pfA JPMpA 1.36 5.6 ... 25.77 23.80 75 24.34 -4.1JPMCh pfB JPMpB 1.68 6.6 ... 27.34 25.42 92 25.52 -5.6JPMAlerian AMJ 2.29 8.5 ...q 30.74 23.17 1615 27.03 -1.6JPMCh pfY JPMpF 1.53 6.0 ... 27.15 25.21 77 25.59 -4.0JPMCh pfG JPMpG 1.52 6.0 ... 27.38 25.14 113 25.54 -5.3JPM FTLgC JFT ... ... ...q 42.00 JPMCh pfH JPMpH 1.54 6.0 ... 27.38 24.03 87 25.70 -4.6JRJR Ntw JRJR ... ... ...dd .33 .10 .13 -29.7Jabil JBL .32 1.3 51 31.77 23.28 1683 23.91 -8.9JacobsEng JEC .60 .8 26 78.32 55.21 691 73.09 +10.8JaggedPk n JAG ... ... ... 16.55 10.55 1817 13.81 -12.5JHardie s JHX .38e 2.7 64 18.79 13.31 38 13.88 -21.2Jan HlFit n FITS ... ... ... JanTailRsk TRSK .24e .8 ...q 33.32 29.19 29.57 -5.6AlpVSVolLC SPXH .51e 1.5 ...q 38.83 32.16 33.55 -8.2Jan ShDur n VNLA ... ... ... 50.42 49.94 118 50.06 -.2JanusHn n JHG 1.44f 6.1 ... 41.64 23.42 662 23.64 -38.2tJpnSmCap JOF .13e 1.3 ...q 13.06 10.42 79 10.35 -12.4Jarden JAH ... ... 53 58.97 JeffrFn JEF .40 1.9 37 28.30 20.23 2203 21.39 -19.3JeldWen n JELD ... ... ...dd 42.27 16.49 1754 17.13 -56.5JernignC n JCAP 1.40 7.2 12 21.74 15.90 150 19.33 +1.7Jianpu n JT ... ... ... 9.49 4.01 132 4.45 -31.3JinkoSolar JKS ... ... 18 29.38 8.27 357 9.22 -61.7JBeanTch JBT .40 .4 41 123.90 84.81 104 104.66 -5.5JHMultLgC JHML .10p ... ...q 37.99 33.02 1676 35.57 +2.2JH MultMdC JHMM .08p ... ...q 37.17 32.21 1471 34.08 -.1JH MultCns JHMC .07p ... ...q 33.58 28.09 1 31.12 +1.8JH MultFin JHMF .08p ... ...q 39.70 34.58 2 35.39 -3.7JH MultHltC JHMH .05p ... ...q 36.43 29.91 3 34.70 +11.4JH MultTch JHMT .09p ... ...q 48.43 39.27 6 44.04 +7.3JH MultEn JHME ... ... ... 33.93 26.47 2 30.92 +4.2JH MultMat JHMA ... ... ... 38.20 31.46 31.46 -12.4JH SmCap n JHSC ... ... ... 29.62 24.27 2634 26.01 -.4JH MultDev JHMD ... ... ... 32.58 27.19 663 27.36 -10.0JH MultUt JHMU ... ... ... 30.52 25.00 0 28.93 +5.2JH MulCnSt JHMS ... ... ... 28.79 24.55 1 26.61 -4.0JH MultInd JHMI ... ... ... 38.03 32.90 1 34.17 -2.6JH HedgEq HEQ 1.50 10.1 ...q 17.90 14.78 19 14.86 -14.6JH TxAdY HTY 1.28 18.2 ...q 9.74 6.86 53 7.02 -20.4JohnJn JNJ 3.60 2.6 20 148.32 118.62 7296 139.50 -.2JohnContl n JCI 1.04 3.1 23 42.60 32.35 4638 33.19 -12.9JonesEngy rs JONE ... ... ...dd 34.80 4.04 79 4.32 JonesLL JLL .82f .6 20 178.75 125.02 190 131.72 -11.6Jumei Intl JMEI ... ... 21 4.03 1.44 822 1.93 -33.9JnprNtwk JNPR .72 2.5 16 30.23 23.61 4390 28.62 +.4Jupai n JP .40f 5.6 4 29.00 6.86 181 7.17 -61.2JustEngy g JE .41 ... 1 5.91 2.80 196 3.04 -29.1JustEn pfA JEpA ... ... ... 26.40 19.35 16 19.70 -20.8K -K12 LRN ... ... 15 18.69 12.72 130 16.94 +6.5KAR Auct KAR 1.40 2.5 19 64.55 46.50 365 56.85 +12.6KB FnclGp KB ... ... ... 63.96 43.32 266 44.89 -23.3KB Home KBH .10 .5 14 38.80 20.36 1534 20.51 -35.8KBR Inc KBR .32 1.6 14 22.09 14.40 763 20.16 +1.7KCAPFn 19 KAP 1.84 7.2 ... 26.19 25.11 25.60 +1.2KKR KKR 1.31e 5.3 11 25.10 18.74 24.68 +17.2KKR pfA KKR.PRA ... ... ... 27.69 25.45 26.88 -.5KKR pf B KKRpB 1.63 6.2 ... 27.37 25.31 26.12 -2.4KKR Inco KIO 1.50a 9.3 ...q 18.20 15.38 42 16.19 +.9KKR RE n KREF 1.72e ... ... 21.63 18.09 90 20.08 +.3KMG Chm KMG .12 .2 18 79.35 50.67 241 74.57 +12.8KT Corp KT ... ... ... 16.12 12.55 1153 14.54 -6.9Kadant KAI .88 .9 28 114.00 90.65 57 97.48 -2.9Kadmon n KDMN ... ... ... 5.86 2.62 601 2.74 -24.3Kaman KAMN .80 1.3 29 75.08 54.73 113 61.68 +4.8KCSo pf KSUp 1.00 3.8 ... 33.12 25.22 1 26.00 -4.6KC Southn KSU 1.44f 1.4 18 120.34 99.47 1756 102.68 -2.4KapStoneP KS .40 1.3 11 35.01 20.42 1857 30.90 +36.2KaynAEnD KED 1.60 8.7 ...dd 19.07 14.10 18.45 +6.0KA EngTR KYE 1.32m 13.3 ...q 11.24 8.30 9.89 -1.7KA MLP KYN 1.80 10.5 ...q 20.38 14.38 325 17.15 -10.0KAMLP pfF KYNpF .88 3.5 ... 26.37 24.76 7 25.02 -.9KAMidsEn KMF 1.80m 14.8 ...q 15.32 11.36 110 12.20 -11.6KeanGrp n FRAC ... ... ... 19.83 10.12 453 12.21 -35.8Kellogg K 2.24f 3.2 17 74.98 56.40 1756 69.56 +2.3KelsoTch g KIQ .03f 6.7 ... .96 .24 4 .45 -14.2Kemet KEM ... ... 4 29.85 13.73 864 17.25 +14.5Kemper KMPR .96 1.3 23 87.00 50.85 296 73.86 +7.2Kemper 54 KMPA 1.84 7.2 ... 27.00 25.30 3 25.47 -2.3Kennamtl KMT .80 2.2 10 52.52 34.37 1030 36.57 -24.5KennWils KW .76 3.9 ...cc 22.28 15.95 601 19.25 +11.0KenonHld n KEN ... ... ... 33.22 14.38 1 16.88 -22.0KeurDrPep KDP 2.32 9.7 5 24.47 13.23 2012 23.80 +54.2KeyEngy KEG ... ... ...dd 18.40 8.20 201 9.30 -21.1Keycorp KEY .48f 2.7 12 22.40 17.40 28536 18.10 -10.3Keycorp pfI KEYpI ... ... ... 29.97 25.74 30 25.99 -10.1Keysight KEYS ... ... 50 70.40 41.33 1052 63.07 +51.6KilroyR KRC 1.82 2.6 15 77.73 62.91 721 70.24 -5.9KimbRoy n KRP 1.68f 8.9 ... 24.50 15.70 41 18.98 +16.8KimbClk KMB 4.00 3.7 21 123.77 97.10 1806 109.48 -9.3Kimco KIM 1.12 7.4 16 19.55 13.16 3517 15.14 -16.6Kimco pfI KIMpI 1.50 6.1 ... 25.50 23.33 125 24.70 -2.0Kimco pfJ KIMpJ 1.38 6.1 ... 25.49 21.10 7 22.72 -9.3Kimco pfK KIMpK 1.41 6.1 ... 25.47 21.60 5 23.16 -7.8Kimco pfL KIMpL ... ... ... 25.99 20.01 5 21.17 -14.4KindMorg KMI .80 4.5 23 19.83 14.69 21507 17.94 -.7KindM pfA KMIpA ... ... ... 40.23 29.98 951 32.48 -14.4Kingsway KFS ... ... ...dd 6.00 2.15 48 2.78 -45.0Kinross g KGC ... ... 22 4.78 2.67 11570 2.85 -34.0KirbyCp KEX ... ... 32 94.05 61.80 521 76.24 +14.1KirklLak n KL .09e ... ... 23.86 11.52 824 21.78 +41.8KiteRlty pf KRGp 2.06 8.2 ... 25.03 KiteRlty KRG 1.27 8.2 5 20.52 13.87 425 15.58 -20.5KlondexM g KLDX ... ... ... 3.87 1.29 2.16 -17.2KnSwftT rs KNX .24 .8 19 51.94 29.00 3347 29.75 -32.0 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 5 www.sunnewspapers.net The Sun/Friday, October 19, 2018

PAGE 42

Knoll Inc KNL .60 2.8 15 24.29 18.91 135 21.31 -7.5KnotOffsh KNOP 2.08 9.6 ... 23.85 19.15 54 21.60 +4.1Knowles KN ... ... 12 18.32 10.95 1458 14.36 -2.0Kohls KSS 2.44 3.4 12 82.42 37.97 2568 71.45 +31.8Koppers KOP 1.00 3.2 8 51.80 29.10 88 30.80 -39.5KoreaElc KEP ... ... ... 18.35 10.52 432 11.33 -36.0KoreaFd KF 4.50e ... ...q 44.64 33.15 6 33.40 -19.1KornFer KFY .40 .9 38 68.98 38.53 279 45.42 +9.8KosmosEn KOS ... ... ...dd 9.75 5.15 2629 7.77 +13.4KrNwChin s KFYP ... ... ...q 44.18 27.72 29.51 -11.8tKrS ChIn n KWEB ... ... ... 68.39 41.28 3055 41.38 -29.4tKranChinA KBA 9.93e ... ...q 39.22 25.66 398 24.94 -27.6KraneChCm KCNY .22e .7 ...q 37.87 33.52 0 33.84 -3.6KranShFtse KEMP ... ... ...q 29.85 21.75 21.91 -17.6tKrnChEnv n KGRN ... ... ... 27.96 17.56 3 17.33 -31.5tKrnOnBelt n OBOR ... ... ... 28.16 22.09 3 21.96 -14.1KrS CnTc n KEMQ ... ... ... 28.97 18.59 15 19.63 -23.1KratonCp KRA ... ... 12 53.99 35.64 172 36.77 -23.7Kroger s KR .56f 2.0 10 32.74 20.25 6445 27.36 -.3tKronosWw KRO .68 4.6 8 29.49 15.03 411 14.82 -42.5L -L Brands LB 2.40 7.8 10 63.10 25.89 4213 30.80 -48.9L-3 Tch LLL 3.20 1.5 21 223.73 180.24 924 218.23 +10.3LAIX n LAIX ... ... ... 16.50 8.80 87 11.24 -11.1tLCI Inds LCII 2.40 3.2 13 132.73 76.53 155 75.89 -41.6LG Display LPL ... ... ... 15.88 7.50 488 7.86 -42.9LGL Grp LGL ... ... 22 8.00 5.10 0 6.84 +21.8LMP CapIn SCD 1.24f 9.5 ...q 14.75 12.22 32 13.08 -6.2LSB Inds LXU ... ... ...dd 10.05 4.75 113 8.80 +.5tLSC Com LKSD 1.04 11.9 ... 18.64 8.61 415 8.73 -42.4LTC Prp LTC 2.28f 5.2 13 49.59 34.46 163 43.44 -.3LaZBoy LZB .48 1.7 15 39.15 25.90 300 27.59 -11.6LabCp LH ... ... 20 190.36 147.28 643 172.40 +8.1LadderCap LADR 1.30 7.4 16 17.71 13.23 421 17.48 +28.2LadThalFn LTS .05 1.8 ...dd 3.84 2.32 264 2.80 -11.4LadTh pfA LTSpA 2.00 8.5 ... 25.95 22.41 32 23.52 -7.1LadThal27 n LTSL 1.63 7.0 ... 25.17 22.79 4 23.30 -6.5sLambWst n LW .77 1.0 25 76.26 49.91 694 75.65 +34.0Lannett LCI ... ... 2 30.35 3.35 1346 3.87 -83.3tLaredoPet LPI ... ... 3 12.91 6.01 6142 6.05 -43.0LVSands LVS 3.00 5.4 16 81.45 55.05 5581 56.04 -19.4LaSalleH LHO .90m 2.8 50 36.13 24.10 1707 31.62 +12.6LaSalH pfI LHOpI 1.59 6.6 ... 25.70 23.16 6 24.11 -3.9LaSalHt pfJ LHOpJ 1.58 6.6 ... 25.99 23.52 23.76 -7.7Latam Air LTM ... ... ... 17.39 8.42 235 9.08 -34.7LatAmDisc LDF .03e .3 ...q 13.25 9.27 6 11.73 +2.1LattDvMkt RODM .62e 2.2 ...q 31.02 27.15 346 27.33 -6.4LattEmMkt ROAM .43e 2.0 ...q 28.12 21.57 2 21.82 -15.3Latt RE n RORE ... ... ... 16.15 13.27 14.79 -4.5LattUSEqt ROUS .39e ... ...q 33.70 29.14 34 31.34 +.2LattGblSC ROGS .57e 1.9 ...q 33.42 29.28 3 29.43 -6.8HrtLoVol n LVIN ... ... ... 29.40 26.06 26.50 -4.5LazGlobTR LGI .95 5.8 ...q 19.39 15.78 56 16.38 -9.0tLazard LAZ 1.76 4.2 11 60.00 42.19 1227 41.75 -20.5tLazWldDiv LOR .69 7.4 ...q 12.63 9.37 32 9.36 -19.5LeafGrp LEAF ... ... ...dd 12.05 6.50 16 9.42 -4.8LearCorp LEA 2.80 2.1 10 206.36 130.55 1721 134.38 -23.9Lee Ent LEE ... ... 6 3.30 1.95 30 2.81 +19.6LegacyAc n LGC ... ... ... 9.91 9.51 9.68 +.5LegacyA wt LGC/WS ... ... ... .45 .39 .40 -4.8LegacyA un LGC/U ... ... ... 10.19 9.82 10.19 +2.5LeggMason LM 1.36 4.7 8 47.13 28.24 761 29.03 -30.8LegMas56 n LMHA ... ... ... 28.47 25.08 6 25.60 -6.1LegM 5,4 56 LMHB ... ... ... 25.73 23.05 31 23.32 -7.7LMGblInco BWG 1.32a 10.9 ...q 13.56 12.46 12.06 -5.6LM IntLoV LVHI ... ... ... 28.95 25.85 3 26.15 -7.2LM EM LoV LVHE ... ... ... 31.44 25.67 1 26.03 -5.4tLeggPlat LEG 1.52 3.9 18 51.99 38.46 1328 38.61 -19.1LeGS3.5s34 JBK 1.59 6.2 ... 27.30 24.00 25.78 +2.5LeidosHld LDOS 1.28a 1.9 23 72.30 57.50 1057 66.71 +3.3LejuHldgs LEJU .20e ... ...dd 2.35 .96 132 1.66 +15.3LendingClb LC ... ... 72 6.53 2.57 2161 3.58 -13.3tLennarA LEN .16 .4 10 72.17 42.49 3375 42.42 -32.9tLennarB LEN/B .16 .5 9 58.65 35.49 54 35.30 -31.7Lennox LII 2.56f 1.3 25 229.98 178.12 432 197.01 -5.4Leo Hld un LHC ... ... ... 10.90 9.40 1 10.26 +2.9LevelBr n LEVB ... ... ... 8.48 2.74 171 4.34 -.2LexRltyTr LXP .71 9.1 14 10.64 7.59 948 7.83 -18.9LexRT pfC LXPpC 3.25 6.6 ... 54.43 48.25 1 48.90 -4.7Libbey LBY .47 6.5 ...dd 11.54 4.60 85 7.26 -3.5LbtyASE USA .72e 11.5 ...q 6.87 5.62 1944 6.28 -.3LbtyASG ASG .38e 6.3 ...q 7.71 5.03 40 6.04 +9.0LibOilSv n LBRT .05p ... 60 23.90 16.00 393 20.28 -11.4LibtProp LPT 1.60 3.9 14 45.40 37.77 810 40.58 -5.6LifeStorg LSI 4.00 4.4 32 102.91 76.42 184 91.74 +3.0LightInBox LITB ... ... ...dd 3.46 .66 366 .80 -65.2LilisEn n LLEX ... ... ...dd 6.30 3.10 1494 3.44 -32.7LincNat LNC 1.32 2.1 9 86.68 61.18 1579 63.80 -17.0LincNtl wt LNC/WS ... ... ... 82.24 70.00 82.24 +8.5Lindsay LNN 1.24f 1.4 45 105.00 83.57 304 89.65 +1.6LineCp n LN ... ... ... 47.81 34.56 35 35.73 -12.8LionsGat A LGF/A .36 1.6 ... 36.48 21.28 1028 22.22 -34.3LionsGat B LGF/B .36 1.7 ... 34.41 19.97 514 20.82 -34.4LiqTech LIQT ... ... ...dd 1.91 .26 754 1.73 +204.6tLithiaMot LAD 1.16 1.6 9 127.99 73.14 310 73.26 -35.5LiveNatn LYV ... ... ...cc 55.26 35.94 1045 52.60 +23.6LiveRamp RAMP ... ... 90 51.51 18.60 686 45.81 +66.2tLloydBkg LYG .47a 16.3 ... 4.21 2.93 6783 2.91 -22.4LoanCore n LCRT ... ... ... LoanDpt n LDI ... ... ... LockhdM LMT 8.80f 2.7 40 363.00 291.52 1322 328.00 +2.2Loews L .25 .5 13 53.59 45.52 991 46.75 -6.6LomaNeg n LOMA ... ... 9 26.89 6.36 272 8.23 -64.3tLaPac LPX .13p ... 9 32.16 22.30 2410 21.82 -16.9Lowes LOW 1.92f 1.9 21 117.70 75.36 7072 99.71 +7.3Lubys LUB ... ... ...dd 3.20 1.46 15 1.48 -43.9tLumberLiq LL ... ... ...dd 36.85 12.87 1044 12.64 -59.7LuxferHld LXFR .50 3.7 ... 16.21 12.06 13.67 -13.5Luxoft LXFT ... ... 21 59.05 31.50 109 42.77 -23.2tLydall LDL ... ... 11 60.00 34.10 84 33.39 -34.2tLyonBas A LYB 4.00 4.2 8 121.95 95.89 3206 94.79 -14.1M -M&T Bk MTB 4.00f 2.5 17 197.37 155.36 963 160.77 -6.0M&T Bk wt MTB/WS ... ... ... 113.50 85.96 112.00 +14.8M&TBk pfA MTBp 63.75 6.3 ... 1090.00 1009.50 1020.00 -6.4M&TBk pfC MTBpC 63.75 6.3 ... 1055.00 1010.00 1014.11 -1.5MAG Slv g MAG ... ... ... 12.78 7.04 158 8.00 -35.3MBIA MBI ... ... ...dd 11.62 6.04 392 9.94 +35.8MDC MDC 1.20 4.4 10 35.18 26.45 477 27.55 -13.6MDU Res MDU .79 3.1 22 29.62 24.29 1040 25.89 -3.7MFA Fncl MFA .80 11.4 9 8.81 6.72 2556 7.01 -11.5MFA Fn42 MFO 2.00 7.8 ... 26.36 25.31 3 25.50 -3.3MFA pfB MFApB 1.88 7.6 ... 25.88 23.96 12 24.60 -2.8MFC Bcp MFCB ... ... ...dd 9.45 5.35 3 5.46 -29.9MFS CAMu CCA .60 6.0 ...q 12.25 9.79 18 9.94 -13.6MCR MCR .72a 9.5 ...q 8.71 7.37 306 7.60 -10.4MGF MGF .41 9.4 ...q 4.95 4.32 20 4.36 -9.0MFS HInM CXE .30 6.1 ...q 5.51 4.75 33 4.88 -6.9MFS HYMu CMU .28 6.3 ...q 4.89 4.37 23 4.39 -5.0MFS IHI CIF .25 9.9 ...q 3.02 2.46 43 2.50 -15.0tMIN MIN .42 11.5 ...q 4.28 3.65 434 3.67 -11.6MFS InvG CXH .50 5.8 ...q 9.99 8.56 14 8.66 -10.8MMT MMT .52 9.8 ...q 6.25 5.26 411 5.32 -12.4tMFM MFM .38 6.1 ...q 7.21 6.26 142 6.27 -8.7MFV MFV .58 10.6 ...q 6.84 5.34 10 5.47 -7.6MGIC Inv MTG ... ... 9 16.21 9.97 3195 12.54 -11.1MGMGrPr n MGP 1.75f 6.2 ... 31.61 25.31 386 28.02 -3.9MGM Rsts MGM .48 1.8 8 38.41 25.70 6381 27.33 -18.1MI Homes MHO ... ... 10 37.41 21.99 288 22.68 -34.1MPG pfA MPGpA ... ... ... 25.85 MPLX LP MPLX 2.51 7.3 31 39.38 31.60 1578 34.54 -2.6MRC Glbl MRC ... ... 18 22.98 14.01 489 17.08 +.9MSA Safety MSA 1.52 1.6 56 108.86 71.47 114 96.88 +25.0MSC Ind MSM 2.32 2.8 15 99.94 75.41 502 81.49 -15.7MSCI Inc MSCI 1.52 1.0 38 184.22 115.17 684 153.75 +21.5MSG Netw MSGN ... ... 12 27.50 16.25 226 25.93 +28.0MV OilTr MVO .76e 7.2 8 12.63 5.15 19 10.44 +24.3MVC Cap MVC .60 6.4 24q 10.97 9.25 9 9.38 -11.2MVC 22 n MVCD 1.56 6.2 ... 27.25 25.12 2 25.30 -2.1MacQUtlDv MFD 1.20 11.5 ...q 13.63 10.25 22 10.42 -16.2MacQGInf MGU 1.48 7.3 ...q 26.29 20.11 23 20.35 -21.1Macerich MAC 2.96 5.8 28 69.73 49.45 822 51.35 -21.8MackCali CLI .80 4.0 9 23.83 15.86 639 19.95 -6.6Macquarie MIC 5.24e 12.4 8 72.92 36.20 716 42.25 -34.2Macys M 1.51 4.7 10 41.99 17.41 8218 32.41 +28.7MadCvCall MCN .72 9.6 ...q 7.94 7.09 120 7.52 -2.6MadSqGd n MSG ... ... 89 330.00 205.22 248 285.96 +35.6MadStSec MSP 1.04 9.1 ...q 12.15 10.72 11.48 -2.0MagellMid MMP 3.83f 5.9 19 75.82 54.82 751 64.60 -8.9Magna g s MGA 1.32f 2.8 8 67.47 46.77 1627 47.41 -16.3MagnaChip MX ... ... 6 13.40 8.61 320 9.41 -5.4Maiden prA MHpA 2.06 11.3 ... 25.65 17.55 9 18.25 -26.1Maiden pfC MHpC 1.78 10.7 ... 26.26 14.83 13 16.61 -32.0MaidnH pfD MHpD 1.68 10.8 ... 25.05 14.14 14 15.58 -25.6MaidenHld n MHLA .60 3.6 ... 26.46 14.45 9 16.76 -27.1MaidHld 43 MHNC 1.94 9.6 ... 26.75 18.26 14 20.20 -17.3MainStCap MAIN 2.28f 6.1 13 41.79 34.37 231 37.53 -5.5MainStC 23 MSCA 1.53 5.9 ... 26.50 25.23 25.79 +2.1MainSDTMu MMD 1.18 6.1 ...q 20.49 18.54 61 19.30 -2.7Majesco n MJCO ... ... ... 9.27 4.93 8 7.43 +38.4Mallinckdt MNK ... ... ... 36.65 11.65 1173 27.20 +20.6MgdDInvG MZF .74 5.2 ...q 14.41 13.05 14.33 +6.7ManchUtd MANU .36 1.7 1 27.70 17.80 53 21.13 +6.7tManitowc rs MTW ... ... ... 44.03 20.58 928 20.56 -47.7ManngNap MN .32 12.6 11 4.35 2.50 31 2.53 -29.7ManpwrGp MAN 1.86 2.4 9 136.93 74.64 1788 78.35 -37.9Manulife g MFC .88 ... ... 22.16 15.17 3707 15.46 -25.9MarathnO MRO .20 1.0 ...dd 24.20 13.28 8820 20.55 +21.4MarathPt s MPC 1.84 2.3 11 88.45 55.68 4860 78.82 +19.5MarcusMill MMI ... ... 19 41.45 26.65 84 31.82 -2.4Marcus MCS .60f 1.4 34 44.61 23.55 146 43.28 +58.2MarineP MPX .40 1.7 42 24.82 12.00 33 23.53 +84.7MarineMx HZO ... ... 20 25.05 15.05 126 20.16 +6.7Markel MKL ... ... 64 1228.32 1049.95 38 1123.88 -1.3tMarriotVac VAC 1.60 1.7 15 154.14 92.00 639 91.55 -32.3MarshM MMC 1.66 2.1 22 87.89 78.60 1054 80.05 -1.6tMartMM MLM 1.92f 1.2 24 241.33 162.00 1372 162.75 -26.4tMasco MAS .48f 1.5 16 46.45 31.68 4863 31.00 -29.4tMasonite g DOOR ... ... 10 75.95 56.61 226 56.12 -24.3Mastec MTZ ... ... 10 55.53 39.83 900 43.05 -12.1MastechD s MHH ... ... 16 11.49 4.68 9 6.90 MasterCrd MA 1.00 .5 47 225.35 140.61 6263 203.62 +34.5MatadorRs MTDR ... ... 24 35.22 24.04 1280 31.69 +1.8Materion MTRN .42 .8 35 65.10 42.10 72 54.55 +12.2MatinasB n MTNB ... ... ... 1.60 .32 17654 1.06 -8.6Matson MATX .80 2.2 7 40.60 26.56 157 36.40 +22.0MauiLand MLP ... ... 58 17.75 9.95 13 11.68 -32.5MaxarTc n MAXR 1.48 4.9 ... 67.30 28.57 240 30.03 -53.3Maximus MMS 1.00f 1.6 19 72.71 60.27 262 64.47 -9.9MaxLinear MXL ... ... 19 28.06 15.39 680 17.00 -35.7McClatch rs MNI ... ... ...dd 11.04 7.05 3 8.00 -10.4sMcCorm vot MKC/V 2.08f 1.5 ... 137.54 93.63 0 137.73 +37.0sMcCorm MKC 2.08 1.5 20 137.81 93.70 619 137.47 +34.9McDerI rs MDR ... ... 10 27.21 16.14 20.70 McDnlds MCD 4.64f 2.8 25 178.70 146.84 3377 166.81 -3.1McKesson MCK 1.56f 1.2 11 178.86 122.49 1904 132.70 -14.9McEwenM MUX .01 .4 ...dd 2.55 1.82 1823 2.31 +1.3Mechel pf MTLp ... ... ... 1.34 .60 0 .78 -25.7Mechel rs MTL ... ... ... 5.60 2.30 36 3.01 -42.8Medequit n MRT .84 9.7 ... 12.04 8.63 67 8.69 -22.5MedProp MPW 1.00 6.8 16 15.24 11.82 1580 14.63 +6.2 Medifast MED 1.92 .9 91 260.98 60.60 182 207.77 +197.6MedleyCap MCC .40m 10.5 6 5.89 3.35 185 3.81 -27.0MedleyC 23 MCV 1.53 6.1 ... 25.98 24.17 25.00 -1.0MedleyC 21 MCX 1.63 6.5 ... 26.03 24.90 4 25.08 -2.8Medley n MDLX .22p ... ... 25.09 23.60 5 24.55 -.9Medley24 n MDLQ ... ... ... 25.57 24.50 12 25.06 -.6MedleyMgt MDLY .80 15.4 ...cc 7.15 3.10 31 5.20 -20.0Mednax MD ... ... 12 63.04 40.56 955 45.30 -15.2Medtrnic MDT 2.00 2.1 50 100.15 76.41 4128 95.92 +18.8MegalFn un MFACU ... ... ... 10.17 9.99 11 10.11 +.9Merck MRK 1.92 2.7 27 72.89 52.83 11163 72.21 +28.3MercGn MCY 2.50 5.0 45 60.19 41.41 323 50.40 -5.7Meredith MDP 2.18 4.0 13 72.25 47.30 217 54.76 -17.1Meritage MTH ... ... 9 55.50 33.29 663 34.46 -32.7tMeritor MTOR ... ... 5 29.54 17.28 1627 17.32 -26.2MerL pfK MERpK 1.61 6.4 ... 26.54 25.22 231 25.25 -3.2MerL pfP MERpP 1.84 7.0 ... 27.53 25.80 26.35 -3.0ML CZN46 PIY 2.09 14.8 ... 26.88 11.66 8 14.08 -4.3MLRRD29 PYS 1.58 10.1 ... 22.44 15.52 4 15.65 -22.7MLGS t PYT .76 3.5 ... 22.60 20.40 1 21.50 +2.6MLIdxPl33 IPB 1.51 5.6 ... 29.00 26.50 26.90 -2.9tMesaRoyl MTR 1.46e 10.8 13 19.85 14.02 11 13.52 -26.7Mesab MSB 2.79e ... ... 32.68 20.60 32 30.23 +20.2Methode MEI .44 1.5 18 48.44 28.40 201 29.37 -26.8MetLife MET 1.68 3.9 9 55.91 42.80 4697 43.62 -13.7MetLfe pfA METpA 1.02 4.3 ... 25.80 23.50 14 23.97 -3.5MetroBkH n MCB ... ... ... 55.00 36.35 17 39.02 -7.3MettlerT MTD ... ... 39 697.26 540.24 182 566.35 -8.6MexcoEn MXC ... ... ...dd 14.49 3.00 10 4.98 +26.7MexEqt MXE 1.62e .1 ...q 13.05 9.50 27 11.55 +12.6MexEqt pf MXEp ... ... ... 15.11 MexicoFd MXF .68 4.5 ...q 17.24 14.03 58 15.16 -3.7MKors KORS ... ... 16 75.96 47.49 2856 60.22 -4.3MicrFoc n MFGP ... ... ... 36.21 12.67 693 17.84 -46.9MicrSol n MICR ... ... ... 3.96 2.88 0 3.55 +1.4MidAApt MAA 3.69f 3.8 18 109.05 85.16 464 98.24 -2.3MdAApt pfI MAApI 2.13 3.2 ... 67.80 61.56 66.00 -2.0MidsthBcp MSL .04 .3 ...cc 16.15 11.90 36 14.70 +10.9tMidstPet MPO ... ... ... 19.04 8.04 87 8.12 -51.0Milacron n MCRN ... ... ... 22.62 15.90 322 17.72 -7.4tMilestnSci MLSS ... ... ... 1.55 .62 24 .58 -51.3MHowHiInc HIE 1.39 11.6 ...q 13.94 10.93 57 11.99 -3.8MillerInds MLR .72 2.9 13 29.40 23.90 9 25.01 -3.1MinTech MTX .20 .3 14 80.80 56.38 153 57.71 -16.2MissP pfD MPpD 1.31 5.2 ... 27.67 24.63 25.16 -1.9Mistras MG ... ... 30 23.83 17.78 89 19.33 -17.6MitsuUFJ MUFG ... ... ... 8.11 5.49 809 6.05 -16.8MiX Tele MIXT .22e ... ... 21.00 9.28 66 14.00 +9.7MizuhoFn MFG ... ... ... 4.00 3.28 561 3.41 -6.3MobileTele MBT .53e 6.3 ... 12.80 7.25 2872 8.40 -17.6Model N MODN ... ... ...dd 20.33 13.36 105 14.99 -4.8Modine MOD ... ... 9 25.75 12.41 315 12.66 -37.3Moelis&Co MC 1.88f 3.6 39 67.65 41.20 260 51.52 +6.2tMohawk MHK ... ... 11 286.85 152.56 803 152.29 -44.8MolinaHlth MOH ... ... ...dd 154.06 59.85 722 142.40 +85.7MolsCoor A TAP/A 1.64 2.5 6 88.00 58.93 0 65.41 -22.1MolsCoorB TAP 1.64 2.8 9 85.86 58.75 1087 58.97 -28.1MonRE MNR .68 4.4 24 18.45 13.87 781 15.41 -13.4MonRE pfB MNRpB 1.97 7.9 ... 25.03 MonRE pfC MNRpC 1.53 6.4 ... 25.44 22.82 44 23.84 -4.8Moodys MCO 1.76 1.1 34 187.98 140.15 1286 158.27 +7.2Moog A MOG/A 1.00 1.3 19 93.93 71.56 77 75.64 -12.9Moog B MOG/B 1.00 1.3 19 91.71 72.60 1 76.00 -14.4MorgStan MS 1.20 2.6 10 59.38 42.88 14873 46.03 -12.2MorgSt pfE MSpE 1.78 6.5 ... 29.64 27.03 85 27.21 -6.0MorgSt pfF MSpF 1.72 6.4 ... 29.40 26.51 62 26.81 -5.7MorgSt pfI MSpI 1.59 6.0 ... 28.69 25.98 122 26.38 -5.3MorgS pfG MSpG 1.66 6.5 ... 27.74 25.36 16 25.54 -4.4MorgSt pfK MSpK ... ... ... 27.43 24.93 42 25.25 -6.8MS Asia APF .14e .9 ...q 19.99 14.11 11 15.12 -17.8tMS China CAF 13.33e ... ...q 27.79 18.94 211 17.73 -24.2MS CushHi MLPY 1.28e 19.7 ...q 8.00 6.09 2 6.50 -7.9MS EMD MSD .57e 6.6 ...q 10.20 8.51 45 8.58 -14.0MSEMDDbt EDD .80m 12.0 ...q 8.27 6.35 115 6.65 -13.6MSEmMkt MSF .05e .3 ...q 19.86 14.93 56 16.09 -10.1MS icb ICB .54a 2.9 ...q 19.79 17.93 18.59 +1.3MS India IIF .04e ... ...q 35.14 20.60 48 21.54 -35.0MSJCP97 HJV 1.75 23.3 ... 14.50 7.00 31 7.50 -39.2MkVRMB CNY ... ... ...q 49.16 41.32 4 42.15 -2.0MkVRupee INR .20p .5 ...q 45.42 36.99 0 38.42 -12.0MSDLEur URR ... ... ...q 21.49 16.38 16.38 -9.7MSDSEur DRR ... ... ...q 57.08 44.20 54.98 +13.5MorgSt pfA MSpA 1.01e 4.6 ... 23.95 21.01 37 21.79 -3.8MosaicAc n MOSC ... ... ... 9.90 9.49 0 9.82 +1.2Mosaic MOS .10 .3 51 34.01 20.75 3176 32.85 +28.0MotrlaSolu MSI 2.08 1.7 23 131.48 88.06 863 123.85 +37.1Movado MOV .80 2.1 ...cc 53.73 26.09 128 37.70 +17.1Mueller MLI .40 1.6 19 37.57 25.20 170 25.80 -27.2MuellerWat MWA .20 1.8 30 12.96 9.59 511 10.83 -13.6MurphO MUR 1.00 2.9 ...cc 36.53 24.39 1964 34.62 +11.5MurphUSA MUSA ... ... 15 89.69 61.05 297 79.60 -.9tMyersInd MYE .54 3.5 31 25.70 15.49 179 15.50 -20.5Myomo n MYO ... ... ...dd 11.40 1.74 69 1.86 -50.4Myovant n MYOV ... ... ...dd 27.45 11.30 69 20.36 +61.1N -NCI BldSy NCS ... ... 12 23.35 13.98 474 14.17 -26.6NCR Corp NCR ... ... 23 38.68 24.15 842 25.83 -24.0NGL EnPt NGL 1.56 13.7 ...dd 17.65 10.00 1531 11.39 -18.9NGL En pfB NGLpB 2.25 9.6 ... 25.56 23.10 36 23.55 -3.5tNL Inds NL ... ... 4 16.05 5.81 23 5.70 -60.0LinkMotion LKM ... ... 5 4.68 1.58 .55 -86.3NRG Egy NRG .12 .3 59 38.25 23.75 5584 36.86 +29.4NTN Buzz rs NTN ... ... ...dd 8.40 3.01 12 4.11 -2.4tNVR NVR ... ... 14 3700.00 2166.95 94 2165.43 -38.3nVent El n NVT ... ... ... 29.84 21.00 1189 24.75 +8.9Nabors NBR .24 4.0 ...dd 8.87 5.32 10886 6.03 -11.7NACCO NC .66 2.1 4 48.85 29.95 4 31.43 -16.5NamTai NTP .28 2.9 36 13.90 9.10 16 9.75 -22.3NanoViric NNVC ... ... ...dd 1.23 .25 108 .29 -67.0Nashville NASH .75e .7 ...q 29.66 25.34 29.00 +3.7NatBkHldg NBHC .56f 1.6 25 41.44 30.33 87 35.52 +9.5NatFuGas NFG 1.70f 3.0 17 59.90 48.31 359 57.35 +4.4NatGrid NGG 2.89e 5.4 ... 62.76 50.52 469 53.85 -8.4NtHlthInv NHI 4.00 5.5 19 81.60 62.71 99 72.69 -3.6NHltcre NHC 1.92f 2.6 28 78.88 57.00 26 74.43 +22.1NOilVarco NOV .20 .5 ...dd 49.08 31.47 3076 40.75 +13.1NatPresto NPK 1.00a .8 17 140.33 88.80 26 124.13 +24.8NatRetPrp NNN 2.00 4.4 21 46.44 36.25 790 45.27 +5.0NRetP pfE NNNpE 1.43 6.2 ... 26.38 22.94 10 23.11 -9.6NtRetP pfF NNNpF 1.30 6.1 ... 25.58 21.01 13 21.46 -14.5NatlStor n NSA 1.16 4.5 83 32.28 23.10 486 25.63 -6.0NtStorAf pfA NSApA ... ... ... 26.30 22.87 3 23.78 -8.7NtWst pfC NWpC 1.94 7.6 ... 25.59 Nationstar NSM ... ... 7 20.71 16.04 18.27 -1.2NatxIntV n MVIN ... ... ... 47.10 42.11 43.25 -3.0NatGsSvcs NGS ... ... 57 29.35 18.78 30 19.36 -26.1NatrlGroc NGVC ... ... 46 19.98 4.79 153 17.98 +101.3NatRsPt rs NRP 1.80 5.4 10 37.70 24.06 80 33.39 +28.4Natuzzi NTZ ... ... ... 2.13 1.21 1.28 -20.0Nautilus NLS ... ... 15 17.33 11.30 520 12.93 -3.1NavideaBio NAVB ... ... ...dd .68 .13 816 .30 -15.9NavigCons NCI .05p ... 20 25.85 15.23 229 21.53 +10.9NavigatrH NVGS ... ... ... 13.55 9.25 93 12.21 +24.0NaviosAcq NNA .08 20.9 ...dd 1.39 .36 218 .38 -65.5Navios pfG NMpG 2.19 25.2 ... 19.99 7.98 3 8.70 -46.3Navios NM ... ... ...dd 1.90 .47 353 .54 -55.0NavMH pfH NMpH 2.16 24.7 ... 18.89 8.00 2 8.75 -46.3NavMMid NAP 2.00f 84.4 ... 10.40 2.23 53 2.37 -75.1NaviosMar NMM .08 5.0 6 2.62 1.59 470 1.61 -31.8Navistar NAV ... ... 12 47.73 31.56 429 34.95 -18.5Navistr pfD NAVpD ... ... ... 28.27 15.70 25.70 +50.3NeenahP NP 1.64 2.1 28 96.15 75.50 66 77.89 -14.1Nelnet NNI .64 1.1 12 64.00 48.30 45 55.84 +1.9NeoPhoton NPTN ... ... ...dd 9.27 4.56 453 8.60 +30.7Netshoes n NETS ... ... ... 12.58 1.84 1 2.28 -71.1Netw1Tch NTIP .10 3.7 8 4.55 2.25 13 2.72 +13.3NBCAInt NBW .74 6.2 ...q 14.29 11.99 44 12.02 -11.6NeuB HYld NHS .96 9.1 ...q 12.19 10.52 69 10.59 -9.9NBIntMu NBH .90 7.0 ...q 15.45 12.84 72 12.92 -12.6NB MLP NML 1.26 14.3 ...q 8.81 NBNYInt NBO .58 5.1 ...q 12.78 11.07 11 11.24 -7.6NBRESec NRO .36 7.5 ...q 5.62 4.29 207 4.78 -13.7NevGCas UWN ... ... 27 2.86 1.80 14 2.42 -9.4NevroCorp NVRO ... ... ...dd 94.34 35.41 234 53.87 -22.0Nevsun g NSU .04 .9 ...dd 4.53 1.98 294 4.39 +79.9tNewAmHi HYB .78a 9.4 ...q 10.08 8.27 48 8.26 -12.1NewConcEn GBR ... ... 44 12.75 1.16 245 2.21 +41.8NE Realty NEN 1.00 1.6 2 75.25 62.00 0 64.26 -12.4NwGold g NGD ... ... ...dd 3.84 .75 3141 .77 -76.6NewHome NWHM ... ... 8 13.55 6.67 70 6.92 -44.8NwIreland IRL 2.15e 1.7 ...q 13.87 9.15 5 9.31 -25.7NJ Rscs s NJR 1.09 2.4 17 47.93 35.55 297 45.94 +14.3NewMedia NEWM 1.48 9.3 29 19.10 14.25 350 15.96 -4.9NwMtnFin NMFC 1.36 10.3 10q 14.50 12.05 182 13.23 -2.4NewOriEd EDU .40e ... 30 108.40 58.17 2005 61.46 -34.6NewRelic NEWR ... ... ...dd 114.78 49.56 862 86.88 +50.4NewResid NRZ 2.00 11.2 6 18.75 15.24 2030 17.84 -.2NewSenInv SNR .52m 9.1 10 9.24 5.50 273 5.72 -24.3NY&Co NWY ... ... 45 5.55 1.61 161 3.59 +25.5NY CmtyB NYCB .68 6.9 11 14.53 9.65 5107 9.85 -24.3NY Cmt pfA NYCBpA ... ... ... 29.29 25.36 29 25.60 -10.5NYCmty un NYCBpU 3.00 6.1 ... 56.99 48.38 1 48.82 -3.8NY REIT rs NYRT 4.85c ... ... 15.40 12.25 111 14.35 NY Times NYT .16 .6 ...cc 26.85 16.95 1969 26.30 +42.2tNewellRub NWL .92f 5.5 4 43.08 17.07 13392 16.61 -46.2NewdExp NFX ... ... 12 35.20 22.72 4199 23.94 -24.1NewMarket NEU 7.00 1.8 21 437.63 358.33 45 380.65 -4.2NewmtM NEM .56 1.7 24 42.04 29.16 6172 32.37 -13.7NewpkRes NR ... ... ...dd 11.65 7.45 781 9.54 +10.9NexGen g NXE ... ... ... 2.85 1.65 144 2.00 -21.9NexaRsc n NEXA ... ... 13 21.20 15.27 18.82 -4.0NexPtCr rs NHF 2.40m 10.8 ...q 25.64 21.61 73 22.19 -12.3NxPtRsT n NXRT 1.00 2.9 11 35.45 23.04 62 34.37 +23.0NxtEraLP NEP 1.57f 3.4 33 50.66 36.42 105 46.66 +8.2NextEra 72 NEEpI 1.28 5.6 ... 25.70 21.97 39 22.78 -8.8NextEra 73 NEEpJ 1.25 5.7 ... 25.45 21.60 41 21.94 -12.1NextEra76 NEEpK ... ... ... 25.98 22.92 46 23.67 -7.4NxtEra pfQ NEEpQ 3.19 4.2 ... 78.13 65.90 75.60 +8.7NextEraEn NEE 4.44 2.6 13 175.66 145.10 1022 171.57 +9.8NxtEra pfR NEEpR ... ... ... 60.42 53.67 2 57.55 +2.4NiSource s NI .78 3.1 32 28.11 22.44 2708 25.24 -1.7NiaM pfB NMKpB 3.60 3.8 ... 104.75 92.85 94.20 -2.0NiaM pfC NMKpC 3.90 4.2 ... 107.80 92.00 92.30 -6.8Nielsen plc NLSN 1.40f 5.2 16 42.16 20.53 2286 26.96 -25.9NikeB s NKE .80 1.1 60 86.04 50.64 7230 75.60 +20.9tNoahHldgs NOAH ... ... 20 69.56 34.37 325 34.79 -24.8NobilisH n HLTH ... ... ... 1.70 .62 49 .89 -34.3NobleCorp NE .08 1.3 ...dd 7.44 3.39 5994 6.30 +39.4NobleEngy NBL .44 1.4 31 37.76 24.29 3506 30.70 +5.4NobleMid n NBLX 1.91e ... 10 57.98 33.51 207 39.34 -21.3NokiaCp NOK .19e 3.4 ... 6.41 4.51 24360 5.55 +19.1NomadF n NOMD ... ... ... 21.15 14.33 1179 19.96 +18.0Nomura NMR ... ... ... 6.83 4.43 209 4.92 -15.5tNorbord n OSB 1.29 4.9 ... 45.45 26.03 224 26.37 -22.0NordicAOff NAO .18 20.7 ... 1.55 .71 44 .87 -27.4NordicAm NAT .23e 9.7 ...dd 5.67 1.82 741 2.35 -4.5Nordstrm JWN 1.48a 2.5 23 66.34 37.79 1305 60.11 +26.9NorkSo NSC 3.20f 1.9 25 186.91 125.59 4483 164.16 +13.3NortelInv NTL .64e 1.3 ... 51.97 39.60 50.99 NoAmEn g NOA .08 ... ... 6.20 3.85 5.81 +17.4NEurO NRT .78e 11.1 8 9.40 6.21 18 7.04 +1.1NoWestCp NWE 2.20 3.7 16 64.47 50.01 314 60.04 +.6NDynMn g NAK ... ... ... 2.34 .43 325 .53 -70.2 NthnO&G NOG ... ... 44 4.49 .63 3981 3.54 +72.7NorthropG NOC 4.80 1.6 33 360.88 287.09 975 308.20 +.4NStREur n NRE .60 4.5 ... 14.81 10.08 229 13.20 -1.7NwstNG NWN 1.90f 2.8 ...dd 70.33 51.50 66.90 +12.2NorwCruis NCLH ... ... 15 61.18 46.16 3166 49.89 -6.3NovaBay rs NBY ... ... ...dd 4.80 1.25 3 1.55 -59.7NovaGld g NG ... ... ...dd 5.05 3.35 645 4.22 +7.4Novartis NVS 2.75e 3.2 17 94.19 72.30 5484 86.24 +2.7NovoNord NVO .96e 2.2 ... 58.37 41.23 1786 43.36 -19.2NOW Inc DNOW ... ... ...dd 18.56 9.12 1002 15.62 +41.6NuSkin NUS 1.47 2.1 34 88.68 59.31 457 70.82 +3.8Nucor NUE 1.52 2.6 11 70.48 53.71 3846 58.30 -8.3Nush EnhYl NUAG ... ... ... 24.73 23.07 13 23.09 -5.4Nush 1-5yr NUSA ... ... ... 25.04 24.14 1 24.20 -2.3NushLCGr NULG ... ... ... 37.71 29.94 12 34.68 +11.1NushLCVal NULV ... ... ... 30.90 27.13 5 29.09 +1.8NushMCGr NUMG ... ... ... 34.88 28.02 10 30.78 +4.8NushMCVal NUMV ... ... ... 29.85 26.80 27 27.50 -2.5NushSmCap NUSC ... ... ... 32.44 27.05 57 29.22 +2.7NushShTrm NURE ... ... ... 28.13 23.57 4 26.05 -1.1NushEsg ef NUDM ... ... ... 27.24 Nus AgBd n NUBD ... ... ... 25.90 23.80 1 23.87 -4.3NushEs ef NUEM ... ... ... 30.00 NustarEn NS 2.40m 9.1 23 37.97 19.22 844 26.25 -12.4NustEn pfA NSpA 2.13 9.3 ... 26.80 21.53 8 22.82 -8.2Nustar pfB NSpB 1.91 9.1 ... 25.72 20.00 35 20.94 -7.5Nustar pfC NSpC ... ... ... 26.43 22.31 32 23.76 -8.5Nustar 43 NSS 1.91 7.6 ... 26.05 24.55 59 25.15 +.6Nutrien n NTR 1.60 2.9 ... 58.99 40.41 1381 54.54 +5.1NuvNYVl2 n NYV ... ... ... 14.99 13.22 8 13.32 -7.1tNuvCr22 n JCO ... ... ... 10.10 9.26 59 9.30 -2.0Nuv Mun21 NHA ... ... ... 10.03 9.25 3 9.44 NuvHiInO n NMZ ... ... ... 13.91 11.73 171 11.81 -13.2Nuv Pf22 n JPT ... ... ... 27.14 21.82 9 21.87 -12.9tNuv 11-21 n JHB ... ... ... 10.15 9.35 119 9.43 -5.3NuvCA V2 n NCB ... ... ... 18.10 15.00 2 15.71 -7.6NvHiInDc19 JHD ... ... ... 10.13 9.72 35 9.87 -1.5Nuv RE In JRS ... ... ... 11.30 9.04 64 9.19 -18.4NuvMO Pr NOM ... ... ... 17.58 12.00 4 12.20 -12.5NuvAllCEn JMLP 1.37 18.3 ...q 9.62 6.79 25 7.50 -12.4NuvAZ NAZ .80 6.9 ...q 14.74 11.39 103 11.62 -17.8NuvBldAm NBB 1.34 6.9 ...q 22.13 19.28 44 19.44 -11.6NBldAmOp NBD 1.30 6.2 ...q 23.08 20.84 3 21.06 -8.7NCaAMTFr NKX .86 6.9 ...q 15.91 12.37 136 12.46 -18.9NCADvA NAC .91 7.4 ...q 14.94 12.25 422 12.40 -13.3NCalMunV NCA .47 5.1 ...q 10.70 8.98 74 9.09 -10.8NuvCASel NXC .63a 4.7 ...q 17.17 13.26 22 13.40 -10.1NCTDv2 pfC NGKpC .26 2.6 ... 10.02 NCTPI NTC .68a 6.1 ...q 12.23 11.10 7 11.14 -6.5NuvCorEqA JCE 1.21a 8.6 ...q 16.49 13.54 46 13.99 -4.2NvCredStr JQC .62 7.9 ...q 8.50 7.74 414 7.82 -4.9NvDvrsDiv JDD 1.04 10.0 ...q 12.97 10.33 30 10.40 -15.4tNuvDivA NAD .85a 6.9 ...q 14.20 12.38 713 12.39 -11.9NuvEnhM NZF .83a 6.5 ...q 12.82 -5.2NvDow30DO DIAX 1.06 5.7 ...q 20.16 16.71 72 18.46 -2.0NuEnMLP JMF 1.35 13.0 ...p 12.97 9.65 233 10.35 -9.1NEnhMuV NEV .96a 7.5 ...q 14.71 12.60 71 12.82 -9.7NuvFloat JFR .72 7.1 ...q 11.77 9.96 103 10.15 -9.5NuvFltOp JRO .76a 7.4 ...q 11.79 9.92 182 10.20 -10.5NvGADiv2 NKG .64a 5.9 ...q 13.55 10.64 27 10.79 -14.2NuvGblHIn JGH 1.58 10.5 ... 17.45 14.81 24 15.10 -10.7NuvHi2020 JHY .68 7.0 ...q 10.50 9.63 32 9.73 -1.8NuvHIDec18 JHA ... ... ...q 10.02 9.67 95 9.86 -.5tNuvEnhMu NVG ... ... ... 15.70 13.59 1009 13.51 -12.5NNYAmtF NRK .70 6.1 ...q 13.23 11.48 149 11.58 -10.6NuvAmtFr NEA .75a 6.2 ...q 13.91 12.03 723 12.13 -11.8NuvIntMu NID .68 5.6 ...q 13.43 12.10 71 12.16 -6.4NvIntQMu NIQ .57 4.7 ...q 13.45 11.81 18 12.02 -6.6NMDPI NMY .67a 5.7 ...q 12.92 11.45 73 11.61 -7.7NvMAP NMT .71a 6.1 ...q 14.73 11.50 18 11.69 -18.1NMIQI NUM .74 6.1 ...q 13.74 12.03 107 12.10 -8.7NuvMNMu NMS .80 6.5 ...q 15.47 12.01 12 12.22 -16.9NuvMtgOp JLS 1.52 6.4 ...q 26.33 23.10 91 23.66 -4.2NuMtgOp2 JMT 1.53 6.6 ...q 25.40 22.21 8 23.09 -2.8NuvMultM JMM .48 6.9 ...q 7.77 6.60 4 6.96 -8.7NvMuI NMI .50a 5.0 ...q 13.27 9.96 17 10.00 -13.5NuvMuVal NUV .39a 4.3 ...q 10.34 9.11 447 9.13 -9.9Nv AMT-Fr NUW .78a 5.4 ...q 18.59 14.30 34 14.35 -16.9NuvNJDiv NXJ .82a 6.5 ...q 13.91 12.34 158 12.50 -8.7NuvNJMV NJV .59a 4.2 ...q 13.89 -3.5NNYDvA NAN .80a 6.6 ...q 14.15 12.02 39 12.07 -12.7tNNYMV NNY .39a 4.3 ...q 10.45 9.03 20 9.05 -4.7NuvNYSel NXN .55 4.3 ...q 14.25 12.55 4 12.73 -6.6NNCPI NNC .59a 5.0 ...q 13.32 11.60 35 11.86 -8.1NOHQI NUO .80 6.0 ...q 15.12 13.23 33 13.24 -9.6NvPA NQP .81a 6.6 ...q 13.71 12.19 44 12.24 -6.9NuvPaMV NPN .62a 4.3 ...q 14.57 -2.8tNuvPf&Inc JPI 1.95a 8.9 ...q 25.61 21.82 197 21.87 -11.7NvPfdInco JPC .80 9.1 ...q 10.69 8.72 383 8.88 -14.1NuvQPf2 JPS .70 8.3 ...q 10.47 8.27 461 8.40 -17.6NuvREAst JRI 1.49a 9.8 ...q 18.25 14.98 70 15.19 -14.7NuvEqtP BXMX 1.00 7.2 ...q 14.60 13.00 181 13.83 -2.9NEqPrmG SPXX 1.04 6.5 ...q 19.88 15.42 111 15.93 -8.0NvSMM NIM .31a 3.3 ...q 10.37 9.31 28 9.43 -5.3NSTFI NXP .55a 4.0 ...q 15.02 13.79 19 13.88 -5.1NSTFI2 NXQ .53a 4.1 ...q 14.33 13.04 14 13.18 -5.5NSTFI3 NXR .55a 3.9 ...q 15.69 14.00 6 14.24 -6.3NuvSnIn NSL .42 6.9 ...q 6.83 6.01 91 6.10 -6.3NuShDCrd JSD 1.16a 6.9 ...q 17.75 16.45 33 16.88 +1.5Nv TA Div JTD 1.23 7.6 ...q 18.44 15.75 24 16.26 -7.5NvTxATR JTA 1.04 8.4 ...q 14.69 12.00 17 12.34 -11.5NTXQI NTX .65 5.4 ...q 14.89 12.13 26 12.20 -14.9NVAPI NPV .65a 5.7 ...q 13.29 11.46 52 11.47 -10.5NuverEnv n NES ... ... ...dd 26.50 8.80 5 11.79 -35.1O -OCI Ptrs OCIP .70e 6.1 33 11.60 6.76 11.45 +42.2OFG Bncp OFG .24 1.6 11 17.75 7.80 385 15.20 +61.7OFG pfA OFGpA 1.78 7.3 ... 25.06 21.39 7 24.30 +.7OFG pfB OFGpB 1.75 7.2 ... 24.99 20.77 2 24.41 +10.7OFG pfD OFGpD 1.78 7.3 ... 25.72 21.29 13 24.38 +8.6OGE Engy OGE 1.46f 3.9 20 37.98 29.59 1292 37.22 +13.1OM AsstM OMAM .32 2.1 16 18.62 14.52 15.35 -8.4ONEGas OGS 1.84 2.2 24 85.22 62.20 122 81.79 +11.6OaktreeC OAK 3.59e 8.5 12 47.80 38.65 323 41.99 -.3OasisMid n OMP 1.64f 7.3 50 24.21 15.57 6 22.40 +28.4OasisPet OAS ... ... ...dd 14.57 7.31 7788 12.16 +44.6tObsidian g OBE ... ... ... 1.44 .78 619 .78 -36.8OcciPet OXY 3.12 4.3 55 87.67 62.47 5348 71.90 -2.4Oceaneerg OII .60 2.5 ...cc 28.62 17.11 1442 23.81 +12.6Och-Ziff OZM .87e 61.3 16 3.95 1.36 121 1.42 -43.2OcwenFn OCN ... ... ...dd 4.84 2.95 4818 3.84 +22.7Oi SA C OIBR/C ... ... ... 9.71 2.37 534 3.27 -41.9OilStates OIS ... ... ...dd 38.95 20.23 1396 26.81 -5.3tOil-Dri ODC .96 3.3 32 46.73 29.45 17 28.98 -30.2OldRepub ORI .78 3.8 18 23.05 19.33 1193 20.41 -4.5tOlin OLN .80 3.5 7 38.84 22.90 1521 22.55 -36.6Om Asst 31 OMAA 1.28 5.3 ... 25.09 22.66 24.13 -3.2OmegaHlt OHI 2.64 8.1 12 33.63 24.90 1815 32.78 +19.0Omnicom OMC 2.40 3.2 15 83.34 65.32 4431 76.17 +4.6Omnova OMN ... ... ...dd 11.90 8.30 81 8.63 -13.7OnAssign ASGN ... ... 33 86.13 54.37 81.88 +27.4OnDeckCap ONDK ... ... ...dd 9.41 4.11 340 7.14 +24.4OncoCyte n OCX ... ... ... 6.70 1.10 115 1.90 -59.1OneLibrty OLP 1.80 7.0 16 29.44 21.02 27 25.62 -1.2OneSmart n ONE ... ... ... 16.00 7.53 53 8.13 -25.5OneMain OMF ... ... 14 37.29 23.70 448 29.82 +14.7ONEOK OKE 3.30f 4.9 49 71.99 49.65 1771 66.92 +25.2Ooma n OOMA ... ... ... 17.50 9.00 53 14.77 +23.6OppLgCap RWL .72e 1.4 ...q 55.32 47.90 76 52.09 +1.4Opp RUT n OMFS ... ... ... 28.76 24.71 26.18 +.3OppMidCap RWK .59e .7 ...q 65.13 55.90 21 58.62 -3.4OppSmCap RWJ .59e .9 ...q 79.48 64.38 14 69.09 -1.1OppUltDiv RDIV 1.15e 3.1 ...q 39.93 33.68 467 37.67 +3.0OpR1000V n OVLU ... ... ... 27.53 25.07 25.81 -3.0OpR1000L n OVOL ... ... ... 27.27 24.80 27.27 +5.1OpR1000S n OSIZ ... ... ... 28.52 25.05 26.11 -.5OpR1000Y n OYLD ... ... ... 26.63 24.36 25.34 -3.3Op R1000D n OMFL ... ... ... 29.21 24.74 1 27.60 +5.7tOpIntRev n REFA ... ... ... 30.89 25.04 1 25.19 -9.6OpGlbRv n RGLB ... ... ... 30.09 25.79 25.87 -7.2Opp Rev n ESGL ... ... ... 33.09 29.22 4 31.08 OppGlRv n ESGF ... ... ... 33.63 29.03 0 29.14 -7.1OppenFin RWW .58e .9 ...q 74.63 63.85 2 65.91 -4.5OpEMRev n REEM ... ... ... 30.65 23.97 24.02 -13.6OppenHldg OPY .44 1.5 ...dd 34.15 17.70 46 29.49 +10.0Oracle ORCL .76 1.6 51 53.48 42.57 15079 47.38 +.2Oragenics rs OGEN ... ... ... 4.71 .60 Orange ORAN .41e 2.6 ... 18.57 15.45 331 15.85 -8.9OrchidIsl ORC .96e 13.9 36 10.47 6.65 281 6.90 -25.6OrchidsPP TIS 1.40 71.8 3 15.74 .70 134 1.95 -84.8OrionECarb OEC .80 ... 58 36.55 22.25 714 26.90 +5.1OrionGpHl ORN ... ... ...dd 9.83 5.88 347 6.11 -22.0Orix IX ... ... ... 100.03 77.11 17 80.93 -4.5OrmatTc ORA .49 1.0 46 70.68 45.79 174 51.10 -20.1OshRusS n OUSM ... ... ... 29.16 24.89 22 26.40 -2.4OshIntQ n ONTL ... ... ... 29.06 24.85 1 25.23 -8.7tOshkoshCp OSK .96 1.6 14 100.26 60.87 743 59.30 -34.8OsiskoGl n OR .20 ... ... 13.27 7.29 650 7.93 -31.4OutfrontM OUT 1.44 7.8 16 24.93 17.51 802 18.37 -20.8OversSh wi OSG/WI ... ... ... 2.75 OverSh rs OSG ... ... ... 4.16 1.67 250 3.29 +20.1OwensMin OMI 1.04 6.9 10 29.36 14.07 872 15.08 -20.1tOwensCorn OC .84 1.7 15 96.52 49.12 1135 49.32 -46.4OwensIll OI ... ... 21 25.84 16.22 1674 18.00 -18.8OwensRM ORM .80 5.1 11 18.45 13.71 6 15.60 -2.6OxfordInds OXM 1.36 1.6 19 97.19 60.42 118 83.00 +10.4P-QPBF Engy PBF 1.20 2.5 14 53.91 26.90 3183 47.99 +35.4PBF Logist PBFX 1.96f 8.7 12 22.70 17.75 36 22.51 +7.4PCM Fund PCM .96 8.9 ...q 12.13 10.15 12 10.78 -6.8PG&E Cp PCG 2.12f 4.4 8 59.50 37.30 3982 48.24 +7.6PGT Inc PGTI ... ... 28 26.40 13.05 1267 21.94 +30.2PIMCO1-3Tr TUZ .34a .7 ...q 50.61 49.73 5 49.82 -.9tPimc1-5Tip STPZ .53e 1.0 ...q 52.37 51.10 50 51.10 -1.6Pim15TIPS LTPZ .42e .7 ...q 69.37 62.01 13 62.15 -10.2tPimBrdTIPS TIPZ .80e 1.4 ...q 58.27 55.87 3 55.99 -3.8PimLwDur LDUR 2.82e 2.0 ...q 101.42 99.25 3 99.48 -.9PimcoTR BOND 6.13e 6.1 ...q 106.80 101.09 134 101.18 -4.5Pim0-5HYCp HYS 5.21e 5.3 ...q 101.76 97.52 356 99.23 -1.2PimIGBd CORP 3.12a 3.1 ...q 106.00 97.04 86 99.13 -6.2PimShMat MINT .82e .8 ...q 101.87 101.35 965 101.52 PimIntMu MUNI 1.26 2.4 ...q 54.15 51.91 25 52.11 -2.9PimSTMun SMMU .47e .9 ...q 50.53 49.49 5 49.53 -.7Pim25yrZro ZROZ 3.07e 3.0 ...q 124.10 101.70 27 103.24 -15.0PJT Part n PJT .20 .4 ...dd 61.18 36.40 96 45.88 +.6PLDT Inc PHI 1.60e 6.1 ... 34.38 21.58 73 26.12 -13.2PNC pfP PNCpP 1.65 6.2 ... 29.33 26.31 46 26.51 -6.3PNC pfQ PNCpQ 1.34 5.6 ... 25.63 23.48 61 23.84 -6.0PNC PNC 3.80 3.1 11 163.59 121.61 3048 124.22 -13.9PNC wt PNC/WS ... ... ... 89.25 62.65 88.25 +13.5PNM Res PNM 1.06 2.7 19 46.00 33.75 516 39.57 -2.2POSCO PKX ... ... ... 93.12 56.82 177 57.08 -26.9PPDAI n PPDF ... ... ... 13.68 3.82 539 5.90 -17.0PPG s PPG 1.92f 1.9 18 122.07 94.37 3275 98.99 -15.3PPG wd PPG/WD ... ... ... 138.47 PPL Cap 73 PPX 1.48 5.9 ... 25.76 24.36 23 24.84 -2.9PPL Corp PPL 1.64 5.3 13 38.19 25.30 2755 30.81 -.5PQ GrpH n PQG ... ... 33 18.69 12.88 68 16.09 -2.2PS BusPk PSB 4.20f 3.4 25 137.45 107.91 56 123.45 -1.3 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page6 www.sunnewspapers.net The Sun/Friday, October 19, 2018

PAGE 43

PSBPk pfU PSBpU 1.44 6.1 ... 25.99 23.48 69 23.70 -6.1PSBPk pfV PSBpV 1.42 6.0 ... 26.08 22.82 1 23.65 -6.5PS BusP pfY PSBpY ... ... ... 24.78 21.27 7 21.68 -11.9PS BusP pfX PSBpX 1.31 6.0 ... 25.50 21.32 15 21.83 -13.6PS BsPk pfW PSBpW ... ... ... 25.77 21.51 4 22.02 -12.8PVH Corp PVH .15 .1 14 169.22 120.91 844 126.30 -8.0PcrTrnd750 PTLC ... ... ...q 31.87 27.13 218 29.91 +4.5PcrTrnd450 PTMC ... ... ...q 33.96 29.04 146 31.36 +.8PcrTrnd100 PTNQ ... ... ...q 36.44 28.41 50 33.69 +11.4PacrCash n GCOW ... ... ... 34.59 29.53 28 29.82 -5.3PacrTrendp PTEU ... ... ... 33.39 25.13 59 25.48 -17.0Pacr Wlth n PWS ... ... ... 27.67 23.99 12 24.93 -1.2Pac Cash n CALF ... ... ... 32.73 23.90 13 26.52 +1.6PacDvCsh n ICOW ... ... ... 31.03 25.57 4 25.86 -11.9PacCashCow COWZ ... ... ... 28.80 PacifCstOil ROYT .15e 5.5 7 2.95 1.47 97 2.68 +38.1PacDrill rs PACD ... ... ...dd .38 PacGE pfA PCGpA 1.50 5.8 ... 31.84 21.19 2 25.83 -8.4PacGE pfB PCGpB 1.37 5.8 ... 29.67 20.49 23.73 -8.2PacGE pfC PCGpC 1.25 5.5 ... 27.30 19.75 22.62 -8.0PacGE pfD PCGpD 1.25 5.6 ... 26.53 19.31 1 22.15 -8.3PacGE pfE PCGpE 1.25 5.7 ... 27.10 19.60 21.99 -10.8PacGE pfG PCGpG 1.20 5.5 ... 27.10 18.54 1 21.85 -11.1PacGE pfH PCGpH 1.12 5.3 ... 29.54 17.36 2 21.10 -8.5PacGE pfI PCGpI 1.09 5.6 ... 25.57 17.25 1 19.57 -13.2Pacif pf PPWp 5.00 5.0 ... 100.26 PackAmer PKG 3.16 3.5 14 131.13 86.98 1214 89.06 -26.1Pagsegur n PAGS ... ... ... 39.97 24.57 4710 30.32 -4.4PalatinTch PTN ... ... ... 1.59 .72 463 .93 +7.7PaloAltNet PANW ... ... ...dd 239.50 135.85 1161 202.56 +39.8PampaEng PAM ... ... ... 72.98 24.93 288 29.39 -56.3Pandora P ... ... ...dd 10.07 4.09 8711 8.90 +84.6PanhO&G PHX .16 .9 ...cc 25.00 17.41 26 18.11 -11.9ParPetr rt PARR/r ... ... ... .06 ParPetrol PARR ... ... 34 21.86 16.42 17.87 -7.3ParTech PAR ... ... 77 26.40 7.31 172 22.23 +137.8ParaGold n PZG ... ... 4 1.64 1.01 20 1.20 -7.7ParamtGp PGRE .40 2.8 ... 16.61 13.70 2710 14.35 -9.5Paretem rs TEUM ... ... ...dd 3.59 .54 808 2.54 +22.7ParkEl PKE .40 2.2 15 24.16 15.91 122 18.27 +7.2ParkHot n PK 2.20f 7.5 ... 34.27 23.91 1761 29.29 +1.9ParkNatl PRK 3.84 3.9 15 119.00 96.91 18 98.48 -5.3tParkDrl rs PKD ... ... ... 21.60 2.68 82 2.43 ParkerHan PH 3.04 1.9 20 212.80 152.47 1374 159.33 -20.2ParsleyEn PE ... ... 32 33.43 21.12 4771 28.15 -4.4PartRe pfF PREpF 1.47 5.9 ... 25.97 24.61 0 24.89 -2.7PartRe pfG PREpG 1.63 6.3 ... 27.44 25.75 3 25.98 -3.2PartRe pfH PREpH 1.81 6.8 ... 29.54 26.21 27 26.71 -6.8PartRe pfI PREpI 1.47 6.0 ... 27.08 24.24 2 24.51 -6.7PartyCity n PRTY ... ... 10 16.95 9.50 1880 11.52 -17.4PaycomSft PAYC ... ... ...cc 164.08 74.35 562 133.64 +66.4PeabodyE n BTU .52 1.5 ... 47.84 28.46 655 35.86 -8.9PeabEn pfA BTUp 2.13 ... ... Pearson PSO .80e 7.1 ... 12.73 8.17 367 11.20 +14.1tPebblebrk PEB 1.52 4.9 18 41.65 31.34 971 31.29 -15.8Pebble pfC PEBpC 1.63 6.7 ... 26.05 23.93 0 24.40 -3.4Pebbleb pfD PEBpD 2.09 8.5 ... 26.21 24.11 2 24.59 -4.5Pedevco rs PED ... ... ... 4.44 .26 51 2.11 +559.4Pembina g PBA 1.56 ... 25 36.99 29.28 331 33.72 -6.8tPenney JCP ... ... 25 4.75 1.51 21869 1.49 -52.8PennaRE PEI .84 9.2 12 12.52 8.67 818 9.13 -23.2PenRE pfB PEIpB 1.84 7.9 ... 25.57 20.21 0 23.18 -7.9PenRE pfC PEIpC 1.80 8.0 ... 26.63 19.44 2 22.44 -13.4PenRE pfD PEIpD 1.72 7.8 ... 25.83 19.01 3 22.12 -11.9PennyMFn PFSI .47p ... 7 25.20 17.85 89 19.78 -11.5PennyMac PMT 1.88 9.8 20 20.41 14.87 256 19.09 +18.8Penny pfA PMTpA 2.03 8.2 ... 25.80 23.11 6 24.69 -2.1PennyM pfB PMTpB ... ... ... 25.45 23.68 13 24.63 -2.2Penske PAG 1.48f 3.5 10 54.83 41.74 430 42.71 -10.7Pentair PNR .70 1.8 12 74.84 38.36 2278 38.77 -45.1Penumbra n PEN ... ... ...cc 167.35 82.55 143 140.84 +49.7PerfFood n PFGC ... ... 19 39.45 26.35 794 29.86 -9.8PerkElm PKI .28 .3 34 98.33 69.21 757 87.81 +20.1PermRck n PRT ... ... ... 16.69 11.75 48 12.02 -22.5Prmian PBT .65e 8.6 21 10.30 7.33 81 7.51 -15.3PermvRoy PVL 1.45e 42.8 9 4.41 2.75 38 3.39 +7.6Perrigo PRGO .76 1.1 ...dd 95.93 67.53 1049 72.25 -17.1Perspecta n PRSP ... ... ... 26.64 19.84 556 25.40 +3.5PetChina PTR .70e .9 ... 85.02 62.91 122 74.61 +6.7PetrbrsA PBR/A ... ... ... 14.98 7.55 8862 13.77 +40.1Petrobras PBR ... ... ... 17.20 9.02 25860 15.33 +49.0Pfenex PFNX ... ... ...dd 8.42 2.07 85 4.51 +69.5Pzer PFE 1.36 3.1 18 45.81 33.20 20251 44.00 +21.5Pzer wd PFE/WD ... ... ... 28.25 PhlpsSelEn DSE 1.26 21.6 ... 7.18 4.89 72 5.84 -.2PhilaEn n PESC ... ... ... PhilipMor PM 4.56 5.2 21 114.35 76.21 11163 87.52 -17.2PhilipsNV PHG .88e 2.2 ... 46.67 35.47 1059 40.51 +7.2Phillips66 PSX 3.20f 2.9 25 123.97 89.14 1841 109.12 +7.9Phill66LP PSXP 3.01f 5.8 19 56.48 44.40 258 51.45 -1.7PhoenixCo n PFX ... ... ... tPhxNMda FENG ... ... ...cc 8.14 3.37 111 3.35 -48.4PhysRltTr DOC .92 5.5 44 19.03 14.13 1248 16.68 -6.1PiedmOfc PDM .84 4.6 8 20.57 16.69 616 18.25 -6.9Pier 1 PIR .28 17.7 ...dd 5.92 1.36 611 1.58 -61.8PimUS Eq n MFUS ... ... ... 30.22 26.14 5 28.42 +2.9Pim IntEq n MFDX ... ... ... 28.41 23.98 3 24.20 -9.5PimEmMkt MFEM ... ... ... 28.32 22.37 3 22.48 -14.1PimcoCA PCQ .92 6.1 ...q 17.89 14.35 55 14.98 -13.3PimcoCA2 PCK .65 7.9 ...q 10.29 8.01 57 8.20 -19.3PimcCA3 PZC .72 7.6 ...q 11.05 9.46 70 9.50 -9.0PimcoCp&I PCN 1.35 7.7 ...q 19.25 16.03 90 17.60 +2.3PimCpOp PTY 1.56a 9.1 ...q 18.93 15.86 309 17.20 +4.5PimDyCrd PCI 1.97 8.6 ...q 24.65 21.61 565 23.01 +2.5PimDyInco PDI 2.65a 8.4 ...q 34.04 28.84 193 31.67 +5.4PimcIncStr PFL 1.08 9.5 ...q 12.54 10.77 32 11.31 -3.2PimIncStr2 PFN .96 9.4 ...q 10.89 9.80 105 10.19 -2.3PimStPls PGP 2.20 15.9 ...q 16.89 12.37 46 13.80 -10.3PimcoHiI PHK 1.24 15.4 ...q 9.04 7.19 385 8.07 +8.2PimIncOpp PKO 2.28a 8.8 ...q 27.98 24.50 37 26.02 +.4PimcoMuni PMF .98 7.9 ...q 13.65 12.15 62 12.39 -4.7PimcoMu2 PML .78 6.1 ...q 13.56 11.80 54 12.72 -3.5PimcMu3 PMX .75 6.9 ...q 11.94 10.76 47 10.93 -5.6PimcoNY PNF .68 5.9 ...q 13.33 11.26 2 11.54 -9.7PimcoNY2 PNI .80 7.4 ...q 12.51 10.40 15 10.80 -10.0PimcNY3 PYN .63 6.9 ...q 10.25 8.50 4 9.14 -7.9PimcoStrIn RCS .96 10.3 ...q 10.31 8.62 78 9.29 +1.2PinnaclFds PF 1.30 2.0 13 70.51 52.25 1686 66.08 +11.1PinWst PNW 2.78 3.3 19 92.42 73.41 1319 83.48 -2.0PionDvrsHi HNW 1.38 9.8 ...q 16.45 14.10 19 14.13 -10.3PionEnSvc PES ... ... ...dd 6.35 1.70 426 2.74 -10.2PionFltRt PHD .72 6.7 ...q 12.22 10.57 86 10.67 -7.0PionHiIn PHT 1.14 12.9 ...q 10.12 8.60 112 8.85 -8.9tPioMuAdv MAV .84 8.1 ...q 11.72 10.34 40 10.35 -9.0PioMunHi MHI .84 7.8 ...q 12.17 10.65 114 10.73 -9.5PioNtrl PXD .32 .2 ...cc 213.40 140.31 1331 167.90 -2.9PiperJaf PJC 1.50f 2.1 12 99.80 59.95 62 72.22 -16.3PitnyBw PBI .75 10.9 4 14.80 6.59 2101 6.91 -38.2PitnyBw 43 PBIpB 1.67 7.4 ... 25.75 21.46 31 22.60 -7.3PivotSft n PVTL ... ... ... 31.24 15.11 2056 18.37 +16.8PlainsAAP PAA 1.95 8.0 39 27.70 18.38 3039 24.30 +17.7PlainsGP rs PAGP 1.70 ... 47 27.00 18.98 1308 23.77 +8.3PlanetFit n PLNT ... ... 2 55.35 25.55 912 47.95 +38.5PlanetGrn PLAG ... ... ... 3.66 .13 185 2.67 +1417.0Plantron PLT .60 1.1 19 82.28 44.43 320 57.03 +13.2PlatfmSpc PAH ... ... 15 13.54 9.09 1438 11.00 +10.9PlatGpM rs PLG ... ... 1 .58 .08 349 .17 -44.7PlayAGS n AGS ... ... ... 32.80 16.66 212 27.48 +48.5PlymInd n PLYM 1.50 10.6 ...dd 18.98 13.61 7 14.18 -23.3PlymInd pfA PLYMpA 1.88 8.0 ... 26.07 22.76 1 23.55 -6.4PolarStarR PSRT ... ... ... tPolaris PII 2.40 2.6 24 137.66 92.18 740 91.81 -26.0PolyMet g PLM ... ... ...dd 1.36 .58 100 .93 +8.1PolyOne POL .78f 2.1 17 47.48 35.69 356 36.93 -15.1PortGE POR 1.45 3.1 22 50.11 39.02 600 46.61 +2.3PostHldg POST ... ... 25 101.43 70.66 215 94.96 +19.9PowrREIT PW ... ... ...dd 6.92 5.50 1 6.05 -1.8PwREIT pfA PWpA ... ... ... 26.55 25.02 26.40 +3.1PS AlphaQ PQY ... ... ...q PSActUSRE PSR 2.33e 1.9 ...q 83.71 72.60 79.16 -3.5PS SPXDn PHDG .41e 1.3 ... 34.48 26.52 28.30 +3.7PS GrMult PSMG ... ... ... 14.48 13.36 14.00 +1.3PS BalMul PSMB ... ... ... 13.94 13.01 13.48 +.1PS ModCon PSMM ... ... ... 14.45 12.79 13.16 +.3PS Consrv PSMC ... ... ... 12.98 12.60 12.75 -.8PSCrudeDS DTO ... ... ...q 121.95 45.69 6 53.46 -39.8PwSBMetS BOS ... ... ...q 22.02 13.07 17.39 -12.2PSBMetDL BDD ... ... ...q 11.60 6.52 7.48 -29.0PSBMetDS BOM ... ... ...q 12.41 4.24 11.85 +59.7PSCrudeLg OLO ... ... ...q 7.17 4.20 13 6.46 +26.8PSCrudeSh SZO ... ... ...q 90.00 44.71 54.43 -29.0PwshDB DBC ... ... ...q 18.47 15.47 17.91 +7.8PwShCurH DBV ... ... ...q 24.63 21.17 24.43 +3.0PS Engy DBE ... ... ...q 17.40 12.96 16.57 +14.0PS PrcMet DBP ... ... ...q 40.26 36.39 37.83 -1.7PS Silver DBS ... ... ...q 27.00 23.98 24.97 -4.1PS Agri DBA ... ... ...q 19.68 18.18 19.14 +2.0PS Oil DBO ... ... ...q 12.75 8.72 11.77 +16.0PS Gold DGL ... ... ...q 43.28 39.29 40.85 -1.2PS BasMet DBB ... ... ...q 19.94 17.70 18.76 -3.3PS USDBull UUP ... ... ...q 25.00 23.09 24.80 +3.2PS USDBear UDN ... ... ...q 23.27 21.57 21.75 -2.8PShPuLgGr PXLG .42e .8 ...q 50.50 43.50 50.39 +10.9PShPuLVal PXLV .76e 2.0 ...q 40.74 36.35 38.48 -.6PSS&PMom SPMO ... ... ...q 38.04 30.52 37.55 +9.1PSS&PVal SPVU ... ... ...q 37.53 32.58 34.33 -1.2PSShTHYB PGHY 1.08 4.6 ...q 24.38 23.53 23.56 -1.2PS SrLoan BKLN 1.01 4.8 ...q 23.27 22.96 22.99 -.2PS IntlBd PICB .57 2.2 ...q 28.77 26.05 26.22 -5.0PS CEFInc PCEF 1.91 8.3 ...q 24.24 22.35 23.05 -3.6PSVrdoTF PVI ... ... ...q 26.18 24.51 24.94 +.1PShCalMu PWZ .80 3.1 ... 26.44 25.41 25.87 -2.0PShNYMu PZT .86 3.6 ... 24.80 23.71 24.06 -2.5PShNatMu PZA .87 3.5 ... 25.90 24.84 25.15 -2.6PSHYCpBd PHB .84 4.5 ...q 19.14 18.34 18.42 -2.8PwShPfd PGX .86 5.9 ...q 15.08 14.10 14.50 -2.4PShEMSov PCY 1.50 5.6 ... 29.93 26.69 26.92 -8.9PShGClnEn PBD .17e 1.3 ...q 13.78 12.11 12.86 -2.1PSEmgMkt PXH .49e 2.2 ...q 25.32 21.01 21.91 -1.9PSDvMxUSs PDN .53e 1.5 ...q 36.59 32.64 34.52 +.3PSDvxUS PXF 1.11e 2.5 ...q 48.75 43.34 44.73 -1.5PShIntlDev IDHQ .33e 1.4 ...q 25.51 22.71 24.21 +.2PSAsxJ PAF 1.91e 3.3 ...q 62.67 55.81 57.97 -1.6PSIndia PIN .12e .5 ...q 27.95 23.76 24.98 -5.4PSS&PBW PBP 1.07e 3.3 ...q 22.99 19.67 21.90 +2.1Praxair PX 3.30 2.0 37 169.75 139.54 3730 161.36 +4.3PrecDrill PDS .28 ... ...dd 4.14 2.26 1216 2.89 -4.3PfdAptCm APTS 1.02 6.1 ...dd 22.71 13.60 183 16.84 -16.8Prestige rs PBH ... ... 3 241.85 27.84 728 37.92 -14.6Pretium g PVG ... ... ... 12.00 6.17 2060 8.07 -29.3Primerica PRI 1.00 .9 14 128.35 85.07 165 113.25 +11.5PrinEdgAIn YLD .75e ... ...q 42.10 39.24 1 40.01 -3.1tPrinActGl GDVD ... ... ... 29.52 26.32 1 26.29 -6.1Prin Cont n PVAL ... ... ... 27.51 25.45 25.96 +1.8Prn MegC n USMC ... ... ... 28.66 24.58 20 27.10 +3.2PrinSpec n PREF ... ... ... 101.36 93.71 0 93.90 -6.4PrincREstI PGZ 1.32m 7.7 ...q 18.85 16.21 10 17.14 -.3PrinEq n PEM ... ... ... ProAssur PRA 1.24a 2.8 23 63.45 34.95 227 44.00 -23.0ProLogis PLD 1.92 3.0 26 68.20 58.28 2743 63.07 -2.2ProPetr n PUMP ... ... ... 22.88 13.26 981 17.58 -12.8PrShtDow rs DOG ... ... ...q 64.80 55.56 58.56 PrShtMC rs MYY ... ... ...q 48.12 42.84 43.44 PrUltDow s DDM ... ... ...q 51.22 37.60 1172 45.29 ProUltMC s MVV ... ... ...q 47.07 35.34 14 39.50 PrUltQQQ s QLD ... ... ...q 102.51 64.90 2487 87.01 +18.7ProUltSP s SSO .40e .3 ...q 129.98 97.35 3128 114.83 +4.9PrUShCnG SZK ... ... ...q 17.35 12.80 0 16.07 +18.1ProShtHY SJB ... ... ...q 23.91 22.45 47 22.85 -1.2ProUShBM rs SMN ... ... ...q 30.46 23.46 25.48 Pro20 yrT UBT 1.13e 1.7 ...q 85.80 65.87 34 67.25 -19.5Pro7-10yrT UST .42e .8 ...q 58.56 51.12 48 51.67 -10.0ProSShOG DDG ... ... ...q 25.56 20.60 7 22.35 -2.7ProSShFn rs SEF ... ... ...q 24.58 21.80 22.76 ProLCCre s CSM .67e 1.0 ...q 72.92 63.01 20 68.27 +2.3ProUltTl s LTL ... ... ...q 50.54 35.57 1 40.22 -6.9ProHdgRep HDG ... ... ...q 46.26 43.97 2 44.19 -2.5ProUltEM EET ... ... ...q 114.48 60.94 9 62.33 -33.7ProRaLS RALS .62e 1.7 ...q 38.00 35.36 2 36.24 -3.7ProUSL7-10T PST ... ... ...q 23.95 21.22 46 23.70 +10.0ProShtEafe EFZ ... ... ...q 27.80 23.78 118 27.74 +8.9ProShtEM EUM ... ... ...q 21.17 16.23 1305 20.83 +16.0ProUltEaf s EFO ... ... ...q 50.26 35.35 37.10 ProUEurop UPV ... ... ...q 66.95 46.11 47.60 -18.8ProShtBM SBM ... ... ...q 19.24 16.90 19.24 +8.8ProUltSEM EEV ... ... ...q 9.43 6.82 8.17 -2.4ProUltRE s URE ... ... ...q 70.33 50.79 10 60.45 -8.4ProUltFin s UYG ... ... ...q 47.86 37.94 43 39.47 ProShtRE REK ... ... ...q 17.94 15.05 4 16.17 +2.2sProShtChi50 YXI ... ... ...q 21.69 16.42 13 21.76 +13.1ProUltSem s USD ... ... ...q 54.11 35.80 10 37.11 ProUltUt s UPW ... ... ...q 54.09 37.86 1 49.24 +4.7PrUltTech s ROM ... ... ...q 124.42 78.54 68 103.36 +17.8ProUltJpn s EZJ ... ... ...q 50.46 36.94 0 38.57 ProUltO&G DIG .46e 1.2 ...q 47.42 30.89 182 39.18 -1.1ProUltInd s UXI ... ... ...q 83.64 63.03 1 68.45 -6.3PrUltHCr s RXL .63e .6 ...q 118.30 79.39 10 108.21 +22.6ProUCnsSv s UCC ... ... ...q 111.63 67.21 1 97.31 +19.5PrUCnsGd s UGE ... ... ...q 52.04 37.81 1 40.08 -18.2tProUBasM UYM .15e .3 ...q 82.75 57.48 3 57.25 -22.7PrUlPR2K s URTY ... ... ...q 114.27 66.23 141 80.92 -1.7PUltM400 s UMDD .03e ... ...q 138.31 91.52 5 105.97 -9.3ProUltSC s SAA ... ... ...q 134.63 89.60 109.22 +8.5ProUPD30 s UDOW ... ... ...q 116.82 74.46 1555 95.41 +1.2ProUlR2K s UWM ... ... ...q 89.24 61.29 155 71.23 +.8ProSht20Tr TBF ... ... ...q 24.31 21.62 1086 24.04 +9.9PUltSP500 s UPRO ... ... ...q 58.95 38.87 8473 48.76 tProUChin50 XPP ... ... ...q 113.86 56.68 9 56.62 -32.5PrUSSilv s ZSL ... ... ...q 45.75 28.95 10 42.02 +33.8PUVxST rs UVXY ... ... ...q 150.90 38.20 39.95 ProVixST rs VIXY ... ... ...q 46.84 21.24 4653 28.53 +23.2PS ShCrd rs OILD ... ... ... 72.00 31.56 35.52 PS Crde n OILU ... ... ... 75.00 23.91 289 53.90 +44.8PrUCrude rs UCO ... ... ...q 39.36 17.29 2167 31.67 +35.1PrUltYen rs YCL ... ... ...q 65.77 53.53 1 55.53 -3.3PrSUltNG rs BOIL ... ... ...q 43.50 25.20 26.50 PVixMTFut VIXM ... ... ...q 28.17 19.88 30 23.36 +10.4PrUltSilv AGQ ... ... ...q 36.55 21.93 93 23.82 -29.6PrUltShN s KOLD ... ... ...q 52.12 28.10 69 29.97 -24.4ProUShGld GLL ... ... ...q 86.21 63.08 33 79.18 +14.6PrSUShAus CROC ... ... ...q 55.51 42.20 1 54.48 +19.2PrUltShYen YCS ... ... ...q 79.34 64.93 12 76.43 +1.9ProSUltGold UGL ... ... ...q 44.38 31.92 16 34.47 -15.2ProShtVx s SVXY ... ... ...q 139.47 9.53 14.37 -88.8PrUShCrd s SCO ... ... ...q 34.32 12.29 2384 15.08 -38.6ProShtEuro EUFX ... ... ...q 43.05 38.37 42.30 +5.8ProUltEuro ULE ... ... ...q 18.97 15.00 3 15.27 -12.5ProUShEuro EUO ... ... ...q 24.45 19.46 73 23.99 +13.2ProctGam PG 2.87 3.6 21 93.37 70.73 9860 80.24 -12.7sProgsvCp PGR .69e 1.0 29 72.02 47.89 4916 71.80 +27.5ProsHldg PRO ... ... ...dd 41.10 21.36 177 31.34 +18.5ProShtQQQ PSQ ... ... ...q 37.93 28.99 3021 31.27 -12.1ProShSP rs SH ... ... ...q 31.83 27.08 7301 28.69 -4.9PrUShSP rs SDS ... ... ...q 45.69 32.53 12926 36.43 -11.3PrUShDow rs DXD ... ... ...q 41.00 30.08 32.88 PUShtMdC MZZ ... ... ...q 21.30 15.55 3 18.32 -2.3PUShtQQ rs QID ... ... ...q 61.12 41.48 43.04 PrShRs2K rs SRTY ... ... ...q 38.75 20.36 1569 27.75 -14.2PrUShD3 rs SDOW ... ... ...q 25.00 13.54 7626 16.02 -17.8PUltShtF rs FINZ ... ... ...q 10.50 6.46 7.65 -5.6PrSUlhGM rs GDXS ... ... ...q 23.12 12.13 2 16.98 +21.4ProUShL20 TBT ... ... ...q 41.31 33.06 4435 40.39 +19.6PrShR2K rs RWM ... ... ...q 45.09 36.82 616 40.92 -3.2PrUShHC rs RXD ... ... ...q 32.33 21.36 0 22.76 -24.3PrUShCnS rs SCC ... ... ...q 29.24 16.35 0 18.57 -23.3PrUShRE rs SRS ... ... ...q 37.33 26.08 29 29.93 +2.4PUShtR2K TWM ... ... ...q 19.78 13.00 880 16.03 -8.2PrUShtSC SDD ... ... ...q 17.69 10.94 0 13.35 -14.5PUShChi50 rs FXP ... ... ...q 76.88 49.48 59.72 PS DecRt n EMTY ... ... ... 38.59 29.57 2 32.53 -2.9PUShtIndl SIJ ... ... ...q 19.09 13.48 5 16.33 -3.1PS OnlSt n CLIX ... ... ... 51.84 37.63 3 43.74 +11.3PrShtSmC SBB ... ... ...q 36.36 29.00 2 32.63 -4.9PUPShtMC SMDD ... ... ...q 12.40 7.66 2 9.71 -3.2PrSh K1 n OILK ... ... ... 28.82 19.64 6 25.88 +19.5sPUShtEur EPV ... ... ...q 36.35 26.83 24 36.36 +17.4PUShtSPX rs SPXU ... ... ...q 53.44 36.76 39.68 PrUOGEx rs UOP ... ... ...q 18.82 PUShtJpn EWV ... ... ...q 29.55 22.75 2 28.40 +7.4ProSPDvA NOBL 1.00e 1.6 ...q 68.51 57.45 468 63.56 -.7sPUltShEafe EFU ... ... ...q 26.54 19.90 3 26.74 +17.3PrUGMin rs GDXX ... ... ...q 47.81 21.89 11 28.93 -31.3PrUltBra rs UBR ... ... ...q 107.88 42.35 1 64.72 -17.1PrSht20yTr TTT ... ... ...q 32.66 25.65 113 31.53 +18.5ProGblInf TOLZ 1.63e 4.0 ...q 44.20 39.30 5 40.74 -5.0PUltShOG DUG ... ... ...q 45.82 27.88 88 32.61 -11.9PS MngdF FUT ... ... ... 40.79 39.00 40.22 -.1tPrGPrEq bt PEX 1.53e 4.5 ...q 42.56 33.85 4 33.83 -5.6tProEurDiv EUDV .15p ... ...q 44.13 38.90 1 39.00 -6.6PHYIntH bt HYHG 3.16 4.7 ...q 69.64 65.87 13 67.40 +.2ProSPxTch SPXT .23p ... ...q 56.14 49.61 0 52.88 +1.1ProSPxHC SPXV .24p ... ...q 60.55 53.75 57.81 +6.2ProMerger MRGR .12e .3 ...q 36.72 34.73 35.99 -.7ProSPxFin SPXN .23p ... ...q 59.89 51.86 57.23 +5.4ProSPxEgy SPXE .22p ... ...q 61.53 44.29 1 57.81 +2.4PrUltPFn FINU .29e .4 ...q 134.30 78.00 9 82.51 -21.7PrUltPFn s FINU/WI ... ... ...q PrS HdJp n HGJP ... ... ... 30.04 PrIGIntH bt IGHG 2.15 2.9 ... 78.88 71.42 16 75.08 -2.5ProSht7-10y TBX ... ... ...q 29.79 28.01 8 29.65 +4.7ProUShHm HDZ ... ... ...q 14.35 ProUHome HBU ... ... ...q 20.75 PrUSOGEx SOP ... ... ...q 16.08 PrUShBrz rs BZQ ... ... ...q 56.45 32.05 46.05 PrSPMCDv REGL .65e 1.2 ...q 58.48 50.27 20 54.57 +.1ProSR2KDv SMDV .47e ... ...q 60.37 51.18 27 56.96 +3.2PSSTEm bt EMSH 4.88e 6.6 ... 78.63 73.24 73.51 -4.4ProUltHY UJB 1.72e 2.7 ...q 68.43 62.89 0 64.75 -1.2PrUShtUtl SDP ... ... ...q 31.15 21.63 1 22.55 -10.6PrUltShtTc REW ... ... ...q 18.86 10.55 23 12.35 -25.0PrUShtFn SKF ... ... ...q 23.59 17.93 27 20.92 +.1Pro CovBd n COBO ... ... ... PUShtSem rs SSG ... ... ...q 24.30 14.70 15.28 ProMornAlt ALTS .38e 1.0 ...q 38.91 36.94 0 37.23 -2.1Pro30BEI RINF .58e 2.0 ...q 30.08 27.03 1 29.17 +5.2ProDivGro EFAD .70e 1.9 ...q 37.52 PS EMkDv EMDV ... ... ... 64.49 49.87 2 50.74 -13.4ProCdNASh WYDE ... ... ...q 33.50 31.68 1 31.95 -1.4Pr GBIGl n GGOV ... ... ... ProsCap 24 PBB 1.56 6.3 ... 26.13 24.74 23 24.90 -3.9ProspBcsh PB 1.44 2.2 16 79.20 61.95 426 64.63 -7.8Protalix PLX ... ... ...dd .92 .38 329 .57 -14.4ProtLf n PLpE 1.50 ... ... ProtoLabs PRLB ... ... 66 166.60 79.60 149 126.70 +23.0Provect wt PVCT/WS ... ... ... .02 ProvidFS PFS .84f 3.6 16 29.12 22.81 101 23.34 -13.5ProvMtgC PMCA ... ... ... Prudentl PRU 3.60 3.7 10 127.14 92.05 1879 97.53 -15.2Prudentl18 PFK .65 2.6 ... 25.55 24.92 24.99 -.4PrudFn 52 PJH 1.44 5.9 ... 26.09 24.00 19 24.45 -3.2PrudtlF 53 PRH 1.43 5.9 ... 25.80 23.85 51 24.23 -4.2PruSDHiY GHY 1.32 9.8 ...q 14.91 13.70 13.52 -6.2PruUK pf PUKp 1.69 6.6 ... 27.17 25.47 8 25.64 -2.1PruUK pfA PUKpA 1.63 6.4 ... 26.99 25.35 7 25.52 -2.2tPrud UK PUK 1.49e 3.8 ... 55.36 40.74 244 39.63 -22.0PruShHiY ISD 1.32 9.6 ...q 15.21 13.98 13.81 -6.5PSEG PEG 1.80 3.3 19 55.36 46.19 1872 53.83 +4.5PubStrg PSA 6.80 3.4 22 234.90 180.48 807 198.14 -5.2PubSt pfU PSApU 1.41 5.9 ... 25.55 23.58 13 23.83 -5.2PubSt pfV PSApV 1.34 5.9 ... 25.67 22.57 17 22.70 -10.0PubSt pfW PSApW 1.30 5.9 ... 25.60 21.38 62 22.20 -11.2PubSt pfX PSApX 1.30 5.9 ... 25.79 21.84 15 22.19 -11.2PubSt pfY PSApY 1.59 6.3 ... 27.09 25.16 21 25.37 -4.6PubSt pfZ PSApZ 1.50 6.0 ... 27.56 25.00 8 25.15 -4.9PubSt pfG PSApG ... ... ... 25.63 21.57 23 22.14 -11.3PubSt pfF PSApF 1.29 5.8 ... 25.69 21.57 19 22.18 -11.4PubSt pfE PSApE 1.23 5.8 ... 25.48 20.89 28 21.21 -14.8PubSt pfD PSApD 1.24 5.8 ... 25.41 21.14 18 21.48 -14.1PubSt pfC PSApC ... ... ... 26.45 21.90 8 22.33 -12.3PubSt pfB PSApB ... ... ... 26.69 22.83 32 23.09 -10.1PubSt pfA PSApA 1.47 5.9 ... 27.79 24.65 7 24.99 -5.8tPulteGrp PHM .36 1.6 13 35.21 22.53 6971 22.44 -32.5PureStrg n PSTG ... ... ...dd 29.14 15.72 3934 22.41 +41.3PutHiInSec PCF .37 3.9 ...q 9.55 8.60 9.45 +4.8PMMI PMM .44 6.5 ...q 7.60 6.60 66 6.74 -9.0PMIIT PIM .31 7.0 ...q 4.89 4.35 80 4.48 -6.1PMOT PMO .71 6.4 ...q 12.76 10.85 201 11.13 -9.9tPPrIT PPT .31 6.2 ...q 5.50 5.00 612 5.00 -6.2Puxin n NEW ... ... ... 35.00 7.06 142 8.36 -60.2PyxusInt PYX ... ... ...dd 52.43 10.35 1541 34.40 +159.6PzenaInv PZN .41e 4.2 19 13.15 8.61 59 9.65 -9.6Q2 Hldgs QTWO ... ... ...dd 67.10 36.25 271 51.96 +41.0QEP Res QEP .08 .8 30 13.77 7.04 8042 10.51 +9.8QIAGEN QGEN ... ... 39 39.45 30.44 934 35.45 +14.6QTS RltTr QTS 1.64 4.1 37 61.55 31.58 346 40.37 -25.5QTS Rlt pfA QTSpA 1.78 7.1 ... 25.84 24.78 7 25.08 QTS Rlt pfB QTSpB 1.63 1.6 ... 106.39 98.79 8 101.49 QuadGrph QUAD 1.20 7.0 8 31.29 16.55 218 17.03 -24.6QuakerCh KWR 1.48 .8 39 204.49 137.95 44 193.17 +28.1QuanexBld NX .32f 2.0 21 24.60 15.92 139 16.25 -30.6QuantaSvc PWR ... ... 22 40.11 31.02 1090 32.31 -17.4QntmDSS rs QTM ... ... 32 6.56 1.58 107 2.56 -54.5Qu Insp100 n BIBL ... ... ... 29.74 25.14 7 26.20 +.4QnForSm n FFSG ... ... ... 27.44 24.51 4 25.33 -1.8QnForTcG n FFTG ... ... ... 26.55 23.43 3 23.71 -7.3Sage Esg ef GUDB ... ... ... 49.13 MainSecR n SECT ... ... ... 30.14 25.89 62 27.35 InspCpBd n IBD ... ... ... 28.29 23.80 17 24.50 -2.9QuaInsp n ISMD ... ... ... 31.78 24.65 2 27.19 +2.8QuaInsLg n BLES ... ... ... 30.44 26.35 2 26.64 -6.3FormInco n FFTI ... ... ... 27.57 23.70 26 23.84 -4.5FrmHdGr n FFHG ... ... ... 30.36 26.04 6 27.62 +.3QuanReal n QXRR ... ... ... 26.19 22.91 23.13 -8.5QuanDyn n XUSA ... ... ... 31.07 26.83 0 30.41 +8.9QuanMulT n QXTR ... ... ... 26.83 24.56 1 25.37 -2.4QuanMulIn n QXMI ... ... ... 26.53 24.41 24.61 -4.2QuanGrw n QXGG ... ... ... 29.27 26.36 1 28.23 +1.6Qudian n QD ... ... 9 34.91 4.07 1547 4.41 -64.8QstDiag DGX 2.00 2.0 19 116.49 90.10 1356 102.38 +3.9QuintEn n QES ... ... ... 10.67 6.62 6 6.86 -23.8QuormHl n QHC ... ... ...dd 10.00 3.80 121 4.22 -32.4QuotientTc QUOT ... ... ...dd 17.45 10.35 394 12.98 +10.5Qwest 54 CTV 1.72 7.2 ... 26.14 20.64 63 24.05 +2.2Qwest 9-51 CTW 1.88 7.4 ... 25.89 24.20 25.39 +.8Qwest 4-52 CTX 1.75 6.9 ... 25.50 21.27 25.26 +6.3Qwest 7-52 CTU 1.75 6.9 ... 25.50 21.36 25.27 +6.4Qwest53 CTY 1.53 7.1 ... 25.57 18.66 49 21.60 -1.8Qwest 25 CTZ 1.66 7.0 ... 25.69 20.17 12 23.68 +4.6Qwest 56 CTAA ... ... ... 27.25 21.51 12 25.61 +3.6Qwest57 n CTDD ... ... ... 25.71 20.51 22 23.28 +1.7 Qwest56 n CTBB ... ... ... 25.60 19.86 111 22.39 -.6R -RAIT pfA RASpA 1.94 21.9 ... 17.48 5.90 8.84 -27.2RAIT pfB RASpB 2.09 24.1 ... 18.08 6.21 8.66 -31.2RAIT pfC RASpC 2.22 22.9 ... 18.92 6.35 9.70 -26.7RAIT Fn 24 RFT 1.91 11.3 ... 21.00 15.99 16.91 -11.4RAITFn 19 RFTA 1.78 8.6 ... 23.88 16.60 20.66 -8.2RELX NV s RENX .45e 2.1 ... 23.30 20.06 21.19 -8.1RELX plc s RELX .54e 2.7 ... 24.03 19.45 337 19.72 -16.8RH RH ... ... 28 164.49 74.50 926 123.66 +43.4RLI Corp RLI .88 1.2 29 79.98 56.94 245 71.24 +17.4RLJ LodgT RLJ 1.32 6.8 13 23.97 18.68 1824 19.51 -11.2RLJ Lod pfA RLJpA .49 1.9 ... 28.84 25.19 10 25.31 -6.3RPC RES .40 2.7 20 27.07 12.96 1625 14.89 -41.7RPM RPM 1.40f 2.4 28 68.13 46.36 933 59.54 +13.6RYB Edu n RYB ... ... ... 31.12 15.50 47 18.60 +10.2RadianGrp RDN .01 .1 11 23.49 14.06 1108 19.16 -7.0RadiantLog RLGT ... ... 30 6.09 3.46 676 5.12 +11.3RadLog pfA RLGTpA 2.44 9.4 ... 26.75 23.56 5 25.82 -.2RafaelHl n RFL ... ... ... 10.31 3.05 20 8.70 +77.6RLauren RL 2.50 2.0 18 147.79 83.91 979 126.65 +22.1RamcoG RPT .88 6.8 14 15.00 11.15 438 12.88 -12.6RamcG pfD RPTpD 3.63 7.0 ... 58.62 47.86 51.75 -10.2RangeRs RRC .08 .5 19 19.87 11.93 6794 17.16 +.6RngrEnS n RNGR ... ... ...dd 14.59 6.88 25 7.50 -18.7RJamesFn RJF .88f 1.0 18 102.17 81.90 590 86.82 -2.5RayAdvM RYAM .28 2.1 7 22.96 13.31 575 13.42 -34.4tRayAdv pfA RYAMpA 2.00 2.0 ... 157.11 102.47 5 99.89 -30.6Rayonier RYN 1.08 3.6 32 39.73 28.94 329 30.28 -4.3Raytheon RTN 3.47 1.8 28 229.75 179.30 1664 191.66 +2.5ReadyCap n RC 1.60f 10.3 32 17.30 13.55 28 15.49 +2.2ReadyC23 RCA 1.75 6.8 ... 26.58 24.58 1 25.70 +.2ReadyC21 RCP 1.63 6.4 ... 25.85 25.32 0 25.44 -.9RealityETF DIVY .46p ... ...q 28.89 25.79 2 26.63 +2.1RltDvcDiv LEAD ... ... ...q 34.85 29.60 5 32.14 +.6RealDivc n DFND ... ... ...q 28.64 25.86 2 27.24 -.1RealDivG n GARD ... ... ...q 26.84 23.09 1 24.30 -2.8Realogy RLGY .27p 1.4 11 33.46 18.13 3298 18.69 -29.5RltyInco O 2.53 4.4 33 59.24 47.25 1727 57.91 +1.6ReavesUtl UTG 1.82 5.9 ...q 31.77 27.13 124 30.61 -1.1ReavesU rt UTGr ... ... ... .14 RedHat RHT ... ... 80 177.70 116.31 1510 121.85 +1.5RedLionH RLH ... ... ...dd 14.75 7.95 112 12.60 +27.9RedwdTr RWT 1.20 7.4 12 17.50 14.29 452 16.13 +8.8Reeds REED ... ... ... 3.95 1.30 223 2.74 +76.8RegalBel RBC 1.12 1.5 13 86.75 67.84 206 76.93 +.4RegalEnt RGC .88a 3.8 24 23.17 14.79 22.99 -.1RgcyCtrs REG 2.22 3.5 22 70.64 54.87 1081 62.94 -9.0RgcyC pfG REGpG 1.50 6.0 ... 25.20 RegHlthPr RHE ... ... 3 .88 .10 2838 .20 +17.6RegHlt pfA RHEpA 2.72 103.4 ... 17.89 1.25 13 2.63 -67.1RegnlMgt RM ... ... 12 37.21 21.50 43 28.25 +7.4RegionsFn RF .56f 3.3 15 20.21 14.68 13015 17.04 -1.4Regions pfA RFpA 1.59 6.3 ... 25.89 24.97 68 25.22 -.5Regns pfB RFpB 1.59 5.9 ... 29.72 25.60 29 26.79 -5.8Regis Cp RGS ... ... 20 22.40 13.79 80 19.46 +26.7ReinsGrp RGA 2.00f 1.5 12 165.12 131.72 283 135.18 -13.3ReinsGp42 RZA 1.55 5.9 ... 29.27 25.85 24 26.44 -3.9ReinsG56 n RZB 1.44 5.7 ... 29.16 24.96 15 25.20 -10.0RelStlAl RS 2.00 2.5 18 97.41 72.69 603 81.43 -5.1RELM RWC .08 2.2 18 4.10 3.40 3.65 +2.8RemaxHld RMAX .80 2.0 45 67.50 38.85 66 40.52 -16.5RenaisIPO IPO .02e .1 ...q 31.67 26.26 11 27.12 -3.9RenIntIPO IPOS .24e 1.2 ...q 27.06 20.22 20.22 -17.1RenaisRe RNR 1.32 1.0 ...dd 142.56 116.50 380 129.62 +3.2RenRe prE RNRpE 1.34 5.9 ... 25.70 22.51 21 22.90 -8.9RenRe prC RNRpC 1.52 6.1 ... 26.00 24.90 9 25.11 -1.6ReneSola rs SOL ... ... ...dd 3.79 1.95 3 2.00 -24.8RennFund RCG ... ... ...q 2.20 1.13 6 1.70 +13.0Renren rs RENN ... ... ...dd 3.19 .73 782 1.67 +76.7RepubSvc RSG 1.50f 2.1 33 75.82 60.26 1048 71.95 +6.4ResMed RMD 1.48f 1.4 51 116.64 77.33 697 105.03 +24.0ResolEn rs REN ... ... ... 39.28 25.46 613 29.14 -7.4ResoluteF RFP ... ... ...dd 15.75 5.66 238 11.85 +7.2RestBrnds QSR 1.80 3.1 18 68.89 53.09 1108 57.16 -7.0RetailProp RPAI .66 5.6 11 13.60 10.84 1026 11.82 -12.1RetailVal n RVI ... ... ... 38.00 30.06 33.13 +2.3RetractTc RVP ... ... ...dd 1.08 .58 36 .68 +.3RevGp n REVG .20 1.5 13 33.15 12.73 725 12.98 -60.1Revlon REV ... ... ...dd 26.84 14.00 437 24.46 +12.2RexAmRes REX ... ... 9 93.10 70.48 37 71.41 -13.7tRexahnPh rs RNN ... ... ...dd 2.70 1.14 395 1.16 -42.6RexfordIR REXR .64 2.1 53 32.91 26.32 348 31.18 +6.9RexfdIn pfA REXRpA ... ... ... 26.41 22.53 1 22.85 -11.1RexfInR pfB REXRpB 1.47 6.5 ... 25.15 22.33 2 22.60 -8.9Rexnord RXN ... ... 19 32.11 22.89 776 26.39 +1.4Rexnrd pfA RXNpA ... ... ... 66.84 52.97 102 57.11 -2.4RingCentrl RNG ... ... ...dd 98.15 40.35 618 78.50 +62.2RingEngy REI ... ... ...dd 17.35 7.56 452 8.12 -41.6RioTinto RIO 2.27e 4.6 ... 60.72 45.62 2767 48.96 -7.5RitchieBr RBA .68 2.1 38 38.77 24.08 234 33.06 +10.5RiteAid RAD ... ... ... 2.55 1.02 10521 1.05 -46.7RivrnOpp n RIV 1.68 9.4 ... 21.63 17.46 53 17.80 -11.1Rivrnrth rt RIV/rw ... ... ... Riv/Doubl n OPP ... ... ... 19.58 16.32 20 16.60 -9.7tRoadrnTrn RRTS ... ... 1 9.70 .60 2349 .49 -93.6RobtHalf RHI 1.12 1.8 23 79.91 48.66 1771 62.93 +13.3RockwlAut ROK 3.68 2.2 25 210.72 155.81 1223 166.25 -15.3RockColl COL 1.32 1.0 21 142.61 130.01 1845 131.99 -2.7RogCm gs RCI 1.57 ... 13 54.95 43.11 311 51.56 +1.2Rogers ROG ... ... 36 184.00 105.60 49 128.09 -20.9Rollins s ROL .56 1.0 70 64.39 42.82 769 56.49 +21.4Roper ROP 1.65 .6 30 312.65 248.03 351 279.07 +7.7RosettaStn RST ... ... ...dd 21.54 9.28 233 21.03 +68.6Roundys RNDY ... ... ...dd 3.60 Rowan RDC .40 2.2 32 20.87 10.94 3840 18.03 +15.1RBCda pfT RYpT 1.69 ... ... 35.33 27.94 1 29.48 -1.5RoyalBk g RY 3.92f ... ... 87.10 73.92 689 75.69 -7.3RBScotlnd RBS ... ... ... 8.74 6.13 687 6.24 -18.3RBSct prF RBSpF 1.91 7.4 ... 25.86 RBSct prH RBSpH 1.81 7.0 ... 25.68 RBSct prL RBSpL 1.44 5.7 ... 25.25 RBSct prS RBSpS 1.65 6.5 ... 27.63 25.10 48 25.21 -.9RylCarb RCL 2.80f 2.4 15 135.65 101.20 1629 116.63 -2.2RoyDShllB RDS/B 3.76 5.6 ...cc 76.99 61.92 1808 66.75 -2.3RoyDShllA RDS/A 3.76 5.8 98 73.86 60.43 3394 64.70 -3.0RoyceGVal RGT .10e ... ... 11.73 9.60 23 9.71 -10.2RoyceMC RMT .63e 6.9 ...q 10.68 8.85 240 9.15 -3.1Royce RVT 1.22e 8.2 ...q 17.18 14.22 446 14.79 -8.5RubiconPrj RUBI ... ... ...dd 4.20 1.48 180 3.63 +94.1Rudolph RTEC ... ... 12 34.55 19.36 242 20.49 -14.3tRyder R 2.16 3.3 16 90.26 65.65 756 64.70 -23.1RyersonH RYI ... ... 34 12.95 7.85 84 9.45 -9.1RymanHP RHP 3.40 4.4 16 90.02 63.90 192 77.16 +11.8S -S&P Glbl SPGI 2.00 1.1 27 217.31 153.25 1309 186.92 +10.3SAP SE SAP 1.31e 1.2 ... 127.16 99.20 2492 107.01 -4.8SCANA SCG .50 1.2 10 49.98 33.61 725 40.26 +1.2SCE TrV n SCEpK ... ... ... 29.09 23.89 13 24.60 -6.9SCE I pfF SCEpF 1.41 ... ... SCE II prG SCEpG 1.28 6.0 ... 25.89 21.00 49 21.25 -12.1SCE Tr pfH SCEpH 1.44 5.7 ... 28.49 24.54 15 25.10 -7.2SCETr pfJ SCEpJ 1.34 5.7 ... 27.99 23.26 6 23.66 -8.3SCE Tr pfL SCEpL 1.25 6.0 ... 25.40 20.68 27 20.95 -12.8SiteCtr rs SITC .80 6.6 8 30.16 11.73 1058 12.18 DDR pfJ DDRpJ 1.63 7.1 ... 25.55 21.38 23.02 -8.4DDR pfK DDRpK 1.56 7.1 ... 25.98 21.04 21.85 -14.9DDR Cp pfA DDRpA ... ... ... 26.89 22.40 22.81 -13.3SJW SJW 1.12a 1.9 21 69.29 51.26 47 59.40 -6.9SK Tlcm SKM ... ... ... 28.97 22.66 542 26.93 -3.5SLGreen SLG 3.25 3.5 33 106.54 89.46 1762 92.59 -8.3SL Grn pfI SLGpI 1.63 6.5 ... 26.00 24.71 83 25.02 -.2SM Energy SM .10 .3 ...dd 33.76 16.11 3607 28.99 +31.3Spd LgGl n GLDW ... ... ... 122.55 116.88 121.57 +.6SpdrDJIA DIA 3.98e 1.6 ...q 269.28 228.81 8692 253.68 +2.5SpdrGold GLD ... ... ...q 129.52 111.06 7964 115.92 -6.3tSpdrStxx50 FEU 1.24e 3.9 ...q 38.51 31.56 30 31.59 -12.1SpdrNoANR NANR ... ... ...q 37.79 32.13 22 33.21 -6.4Spd InDiv n HDWX ... ... ... SpdrLwCbn LOWC 1.69e 1.9 ...q 96.40 85.93 1 86.94 -3.2tSpdrEuro50 FEZ 1.18e 3.3 ...q 44.23 35.62 5260 35.63 -12.5tSpd MsciCh XINA ... ... ... 26.62 16.56 1 16.12 -32.6S&PEAsia GMF 1.81e 2.1 ...q 116.07 86.38 9 86.75 -17.0tSpdSol UK ZGBR 1.33e 2.7 ...q 56.39 49.28 1 48.89 -9.2Spd Spain n QESP ... ... ... tSpdSolGer ZDEU 1.17e 2.1 ...q 70.20 56.77 0 56.20 -14.2SpdSolJpn ZJPN .85e 1.1 ...q 83.54 74.90 1 75.89 -3.5SpdSolCda ZCAN 1.61e 2.8 ...q 62.76 55.95 4 56.50 -7.6Spd Austl n QAUS ... ... ... SpdrEuSmC SMEZ 1.15e 2.1 ...q 69.46 54.76 1 55.45 -13.3S&PChina GXC 1.31e 1.5 ...q 123.91 84.79 75 85.22 -20.5SpdrWldQu QWLD 1.30e 1.7 ...q 80.30 71.99 0 74.50 -1.2SpdrEMQu QEMM 1.31e 2.4 ...q 69.92 54.61 6 54.92 -14.8SpdrEafeSt QEFA 1.62e 2.7 ...q 68.94 59.68 32 60.03 -7.7SpdrGblDv WDIV 3.11e 4.0 ...q 74.14 64.77 21 65.38 -7.7SpAcwiIMI ACIM 1.50e 2.0 ...q 84.34 74.32 6 76.44 -3.1SpdEMkt s SPEM ... ... ...q 42.47 31.78 427 32.24 -15.5SpdrEMDv EDIV 1.68e 5.9 ...q 36.64 28.35 29 28.61 -12.9SpdrGlbNR GNR .93e 2.0 ...q 53.32 45.85 169 47.38 -3.4Spd Russ n RBL ... ... ... Spd EmEu n GUR ... ... ... Spd IntUt n IPU ... ... ... Spd IntTl n IST ... ... ... Spd InTc n IPK ... ... ... Spd IntMt n IRV ... ... ... SpdIntInd n IPN ... ... ... Spd IntHl n IRY ... ... ... Spd IntFn n IPF ... ... ... Spd EMLA n GML ... ... ... Spd IntEn n IPW ... ... ... Spd IntCn n IPS ... ... ... Spd CnDi n IPD ... ... ... SpdrDJ RE RWO 1.57e 3.4 ...q 49.49 43.96 122 45.80 -6.3SpdrEMSmC EWX 1.00e 2.4 ...q 55.81 40.69 55 41.36 -20.5SpdrIntDiv DWX 2.22e 6.2 ...q 42.92 35.58 214 35.76 -13.2Spd EmM n GAF ... ... ... SpdMS xUS CWI .79e 2.3 ...q 42.01 34.68 233 34.74 -10.9SpdrSPGbl GII 1.63e 3.5 ...q 53.30 46.53 14 47.11 -9.1SpdrIntRE RWX 1.25e 3.4 ...q 42.54 36.15 238 36.97 -8.7SpdrIntlSC GWX 3.63e 1.5 ...q 37.99 31.55 38 31.77 -10.5SpdrWldxUS SPDW .79e 2.8 ...q 33.84 28.58 749 28.67 -9.6SP Mid MDY 2.94e .9 ...q 374.10 321.61 1608 342.97 -.7S&P500ETF SPY 4.13e 1.5 ...q 293.94 252.92 134130 276.40 +3.6SpdrRRtn RLY .44e 1.7 ...q 27.62 24.96 17 25.70 -2.8SpdrIncAll INKM 1.08e 3.4 ...q 34.66 31.64 1 31.81 -5.4SpdrGblAll GAL 1.04e 2.7 ...q 40.37 36.62 15 36.87 -3.7SpdrSenLn SRLN 1.96 4.2 ...q 47.69 46.74 354 47.18 SpdrUShBd ULST .16 .4 ...q 40.82 40.15 8 40.28 +.2SpdrCreEq SYE 1.63e 1.3 ...q 82.39 70.98 1 78.63 +5.4SpdrDblTac TOTL 1.17e ... ...q 49.25 46.74 315 46.82 -3.7SpdrValEq SYV 4.21e 1.5 ...q 70.61 62.32 2 66.77 +.8SpdrGroEq SYG 1.85e .8 ...q 87.50 75.97 1 81.92 +3.1SpdrBiot s XBI .44e .5 ...q 101.55 78.46 5300 87.54 +3.1Spdr Div SDY 3.80e 2.0 ...q 100.07 87.95 407 94.14 -.4SpdrGbDow DGT 1.52e 1.9 ...q 91.75 80.42 1 81.75 -4.4tSpdrHome XHB .15e .4 ...q 47.20 34.48 4316 34.20 -22.7SpdrS&PBk KBE .53e 1.2 ...q 52.00 43.13 2578 43.94 -7.2SpdrS&PCM KCE .91e 1.7 ...q 62.51 52.04 4 52.95 -8.6SpdrS&PIn s KIE ... ... ...q 32.78 29.26 116 30.37 -1.1 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 7 www.sunnewspapers.net The Sun/Friday, October 19, 2018

PAGE 44

Spd LgCap s SPLG ... ... ...q 34.47 29.65 322 32.37 +3.4SpdrLCpG s SPYG ... ... ...q 38.55 31.38 1170 35.93 +8.9SpdrLCapV s SPYV ... ... ...q 32.54 28.45 424 30.04 -2.1Spd MidC s SPMD ... ... ...q 37.08 31.17 247 33.55 +.6SpdMCpG s MDYG ... ... ...q 57.23 49.02 194 51.72 SpdrMCpV s MDYV ... ... ...q 54.94 47.31 66 50.69 SpdrNY Tch XNTK .41e .5 ...q 98.30 80.52 43 86.11 +2.7SpdrSemi s XSD .16e .2 ...q 79.40 63.89 147 69.20 -.9SpdrSCp s SLYG ... ... ...q 70.00 53.68 231 61.21 SpdrSCpV s SLYV ... ... ...q 71.23 58.57 113 63.02 SpdrRs3K s THRK ... ... ...q 36.63 31.39 354 34.29 +3.3SpdrWilRE RWR 2.90e 3.2 ...q 98.11 81.59 93 89.63 -4.3SpdrShTTr SPTS .27 .9 ...q 30.10 29.33 100 29.40 -1.6SpFcStIn n XITK ... ... ... 107.00 76.68 11 92.21 +18.1SPDR SrTr XTH ... ... ... 82.74 72.60 80.21 +10.5SPDR Intrnt XWEB ... ... ... 75.39 67.84 71.47 +5.0Spdr1500VT VLU 4.85e 1.7 ...q 109.69 96.27 104.48 +2.4SpdrScored CBND .99 3.3 ...q 32.50 29.94 2 30.44 -5.6SpdrIntCBd IBND .14e .4 ...q 36.87 32.89 50 33.11 -6.3SpdrIGFlt FLRN .20 .7 ...q 30.85 30.62 841 30.74 +.2SpdrHYMu HYMB 2.55 4.6 ...q 56.98 54.01 52 55.57 -.2SpdrWFPf PSK 2.59e 6.3 ...q 45.19 40.94 49 41.32 -6.2SpdrBarITB BWZ .01e ... ...q 33.49 30.74 287 30.88 -3.9SpdrBarcCv CWB 3.55e 4.4 ...q 54.99 48.86 1049 51.09 +1.0SpdrLTBd s SPLB ... ... ...q 28.77 25.40 135 25.47 -11.0SpdrITBd SPIB .92 2.8 ...q 34.55 32.95 1007 33.01 -3.5SpdrBarMBB MBG .83 3.3 ...q 26.29 24.82 41 24.94 -4.2SpdrEMBd EBND ... ... ...q 30.91 25.43 264 26.27 -11.5SpdrShTHiY SJNK 1.58 5.8 ...q 27.99 26.94 2558 27.21 -1.3SpdrLehHY JNK 2.30 6.5 ...q 37.35 35.23 16864 35.37 -3.7SpdShTBd SPSB .40e 1.2 ...q 30.67 30.06 478 30.09 -1.1SP IntTip WIP .41e .3 ...q 60.27 51.62 88 52.76 -8.3SPLIntTB s BWX ... ... ...q 29.72 26.86 432 27.08 -4.7SpdrTrans s XTN .25e .4 ...q 69.36 57.42 31 60.30 -7.4SpdrTelcm XTL .68e 1.0 ...q 77.41 65.10 25 71.44 +4.6SpdrHCSv s XHS .61e .1 ...q 77.35 56.18 49 74.11 +20.4SpdrHCEq s XHE 3.22e .1 ...q 89.07 62.42 78 81.49 +26.5SpdrSf&Sv s XSW .19e .2 ...q 97.61 67.12 26 82.14 +18.3SpdrMLCrs CJNK 1.01e 4.0 ...q 27.04 25.08 4 25.22 -5.1SpdrAerDf s XAR 1.70e 1.1 ...q 101.22 78.91 193 92.47 +10.7SpdAgBd n SPAB ... ... ... 28.84 27.30 235 27.41 -4.6SpdrBarcTip IPE 1.04e 1.8 ...q 56.77 53.71 403 53.76 -4.4SprBl 1-3b rs BIL ... ... ...q 91.60 91.37 734 91.52 +.1SpdLgTr s SPTL ... ... ...q 37.00 32.47 88 32.89 -10.1SpdrLehIntTr ITE .74 1.3 ...q 60.02 57.60 29 57.85 -2.6SpdrS&P RB KRE .74e 1.3 ...q 66.04 53.75 8163 55.61 -5.5Spdr1500MT MMTM 1.61e 1.3 ...q 132.75 108.98 1 120.76 +5.2SpdrRetl s XRT .49e 1.0 ...q 52.96 38.69 7716 46.87 +3.7SpdNuBMu s TFI ... ... ...q 49.33 46.95 637 47.01 -4.0SpdrPhm s XPH 3.00e .8 ...q 49.97 38.71 58 45.55 +4.7SpdrOGEx XOP .73e 1.8 ...q 45.45 30.98 21565 40.49 +8.9SpNuBST rs SHM ... ... ...q 48.69 47.51 411 47.54 -.8SpdrGendr SHE ... ... ... 78.06 66.80 7 72.96 +3.0SpdrOGEq XES .49e 3.2 ...q 19.29 13.88 844 15.45 -9.8SpdR1KLVF ONEV ... ... ... 78.13 68.57 8 73.10 +.7SpdrMetM XME .24e .7 ...q 39.62 29.68 2465 32.90 -9.5SpdrR1KMo ONEO ... ... ... 77.52 69.08 12 70.83 -2.6SpdrR1KYF ONEY ... ... ... 75.30 65.47 1 69.02 -1.5SpdSPXHiD SPYD ... ... ...q 38.75 34.64 137 36.52 -2.5SpdrFosFFr SPYX ... ... ...q 71.57 61.70 7 67.12 +3.6SpdrR1KLV LGLV 5.40e 1.9 ...q 99.24 85.68 4 93.26 +3.0SpdrUsaSt QUS .54e ... ...q 84.64 73.20 13 79.88 +3.4Spd SP600 s SLY ... ... ... 78.25 62.50 82 69.09 SpdrSPXBbk SPYB .41e ... ...q 68.19 58.14 2 62.73 +.6SpdrSCap n SPSM ... ... ... 34.15 28.11 123 30.65 -2.7Spdr1-10Tip TIPX .08e .4 ...q 21.00 18.41 31 18.87 -2.2Spd 0-5Tip n SIPE ... ... ... SpdrR2KLV SMLV 2.16e 2.4 ...q 100.17 84.63 10 91.63 +.3SPX Cp SPXC ... ... 13 39.28 28.09 280 30.20 -3.8SPX Flow n FLOW ... ... 39 54.92 38.95 182 41.51 -12.7SRC Eng SRCI ... ... 13 13.32 7.76 7776 8.63 +1.2STMicro STM .40 2.5 18 26.43 16.12 3555 16.24 -25.6SABESP SBS .39e 5.3 ... 11.96 5.58 2232 7.30 -30.1SabnR SBR 2.63e 6.8 18 50.00 38.01 19 38.55 -13.6SachemC n SACH .44f 10.2 ... 4.64 3.30 44 4.32 +9.6SafeBulk SB .04 1.5 ... 4.00 2.51 398 2.60 -19.5SafeBlk pfB SBpB 2.00 7.8 ... 26.00 25.14 25.50 +1.2SafeBlk pfC SBpC 2.00 8.6 ... 24.88 20.38 3 23.35 -2.3SafeB pfD SBpD 2.00 8.6 ... 24.46 21.61 13 23.29 -1.0SafegdSci SFE ... ... ...dd 14.40 8.60 88 8.88 -20.7SafeInco n SAFE .60 3.6 ... 20.17 15.57 35 16.67 -5.3SailptTch n SAIL ... ... ...dd 34.60 12.82 637 27.98 +93.0StJoe JOE ... ... 45 20.00 14.88 189 14.91 -17.4Salesforce CRM ... ... ...cc 161.19 95.93 5321 142.84 +39.7SalMidMLP SMM .68 7.0 ...q 12.20 8.53 53 9.77 -11.3SallyBty SBH ... ... 12 19.17 13.72 1459 18.10 -3.5SJuanB SJT .65e 12.2 11 10.54 4.50 126 5.37 -34.8tSanchezEn SN ... ... ...dd 6.19 2.26 2665 2.21 -58.4SanchzM rs SNMP 1.80 26.1 ...dd 13.25 6.55 62 6.92 -37.7tSandRidge SD ... ... ... 21.90 10.52 248 10.54 -50.0SandRMiss SDT .22e 17.4 1 2.30 .73 25 1.29 +56.2SandRMs2 SDR .21e 17.5 1 2.00 .74 54 1.23 +44.5SandRdgP PER .50e 18.0 6 3.00 1.80 113 2.80 +36.6SandstG g SAND ... ... ... 5.64 3.52 1075 4.10 -17.8Sano SNY 1.58e 3.6 ... 50.04 37.43 733 44.45 +3.4SantCUSA SC .23e ... 5 21.81 14.75 1010 18.88 +1.4SantFn pfA SANpA 1.70 6.6 ... 26.45 25.38 25.88 +.2SantFn pfB SANpB 1.03 4.4 ... 24.59 23.30 23.70 -1.7SantFn pfC SANpC 1.63 6.4 ... 26.22 25.66 25.39 -2.0SantFn pfI SANpI 1.60 6.5 ... 26.20 25.41 24.75 -3.8Santand pfC SOVpC 1.83 7.2 ... 26.23 25.10 25.44 -.9SaratogaI SAR 2.04 8.9 ... 28.30 19.62 52 22.92 +2.5SaratIn23 n SAB 1.69 6.6 ... 26.79 25.31 4 25.55 -1.0Sasol SSL 1.41e 4.0 ... 39.73 28.31 323 34.82 +1.8SaulCntr BFS 2.08 4.1 17 65.32 46.71 24 51.27 -17.0SaulCtr pfC BFSpC 1.72 6.9 ... 25.65 23.79 0 24.93 -1.5SaulCt pfD BFSpD ... ... ... 23.98 22.50 4 22.78 -1.6MastThera MSTX/O ... ... ...dd .13 tSchlmbrg SLB 2.00 3.4 35 80.35 58.30 11208 58.43 -13.3tSchndrNt n SNDR .24 1.1 ... 30.52 21.54 780 21.29 -25.5SchwUSMkt SCHB .96e 1.4 ...q 71.36 61.07 1788 66.63 +3.3SchwUSLgC SCHX .98e 1.5 ...q 70.50 60.45 1011 66.07 +3.6SchwLCGr SCHG .63e .8 ...q 82.71 66.57 476 76.99 +8.9SchwLCVal SCHV 1.14e 2.1 ...q 58.00 51.13 391 54.02 -1.2SchwMCap SCHM .59e 1.1 ...q 58.83 49.78 574 53.81 +1.0SchUSSmC SCHA .76e 1.1 ...q 78.34 65.16 311 70.23 +.7SchwEMkt SCHE .49e 2.1 ...q 31.08 23.46 1258 23.81 -14.8Sch 1000 n SCHK ... ... ... 29.00 24.88 112 27.15 +3.4SchEMLgC FNDE .39e 1.4 ...q 33.13 26.80 333 27.10 -8.7tSchIntSmCo FNDC .55e 1.7 ...q 38.22 32.06 212 32.11 -10.7tSchIntLgCo FNDF .61e 2.2 ...q 32.54 28.02 530 28.15 -7.4SchUSSmCo FNDA .36e 1.0 ...q 41.83 35.17 205 37.88 -.1SchUSLgCo FNDX .54e 1.4 ...q 40.40 35.12 246 38.02 +1.5SchUSBrd FNDB .61e 1.6 ...q 40.32 34.94 18 37.78 +1.3SchwUSDiv SCHD 1.13e 2.2 ...q 54.60 47.08 1190 50.44 -1.4tSchwIntEq SCHF .71e 2.3 ...q 36.35 31.13 3889 31.24 -8.3SchwAggBd SCHZ 1.09 2.2 ...q 52.41 49.65 394 49.77 -4.4SchwREIT SCHH .89e 2.2 ...q 43.51 36.27 529 40.11 -3.6SchIntUSTr SCHR .86 1.7 ...q 53.95 51.31 212 51.55 -3.3SchSTUSTr SCHO .35 .7 ...q 50.37 49.43 264 49.52 -1.0tSchUSTips SCHP ... ... ...q 55.60 53.22 596 53.23 -4.0SchwIntSC SCHC .59e 1.8 ...q 39.15 32.91 212 33.18 -9.4Schwab SCHW .52f 1.1 21 60.22 42.20 8542 46.70 -9.1Schwb pfC SCHWpC 1.50 5.9 ... 27.62 25.10 50 25.58 -4.8Schwb pfD SCHWpD ... ... ... 27.60 25.06 56 25.65 -5.0SchwitMau SWM 1.72 5.0 12 48.06 33.09 110 34.07 -24.9SciApplic SAIC 1.24 1.7 16 93.31 66.63 230 71.06 -7.2ScorpioB19 SLTB 1.88 7.4 ... 25.80 24.53 9 25.24 -.8ScorpBlk rs SALT .08 1.3 ... 8.85 6.12 740 6.25 -15.5tScorpioTk STNG .04 2.3 ... 3.72 1.75 4010 1.75 -42.6ScorpioT 20 SBNA 1.69 6.9 ... 25.03 23.40 1 24.60 -1.0ScorpT19 n SBBC ... ... ... 25.89 24.62 2 25.31 -.4Scotts SMG 2.20f 3.0 17 110.12 71.78 325 72.31 -32.4Sea Ltd n SE ... ... ... 17.19 10.06 1718 13.19 -1.1SbdCp SEB 6.00 .2 13 4637.80 3525.00 1 3750.02 -15.0SeabGld g SA ... ... ... 15.30 9.80 489 14.42 +27.6SeacorHld CKH ... ... ...dd 59.00 40.59 72 46.57 +.8SeacrMar SMHI ... ... ... 26.20 11.66 45 19.44 +66.2Seadrill n SDRL ... ... ... 26.72 15.76 344 23.94 +14.0Seadrill SDLP .40 11.3 ... 4.20 2.60 101 3.55 -3.0tSealAir SEE .64 2.0 16 49.94 34.43 7577 32.35 -34.4Seaspan SSW .50 5.9 13 10.72 5.50 482 8.41 +24.6Seaspn pfE SSWpE 2.06 8.1 ... 26.30 23.33 16 25.28 +1.9Seaspan 19 SSWN 1.59 6.3 ... 25.99 25.08 10 25.13 -1.6Seaspn pfD SSWpD 1.99 8.1 ... 25.48 23.44 43 24.51 -.5Seaspn pfH SSWpH ... ... ... 25.57 22.84 21 24.49 +3.6Seaspn pfG SSWpG ... ... ... 25.99 23.09 19 25.18 +3.6Seaspan n SSWA ... ... ... 25.51 23.15 1 24.54 +.9SeaWorld SEAS ... ... ...cc 32.47 10.42 842 29.44 +116.9tSelEngS n WTTR ... ... ... 21.96 11.40 990 10.94 -40.0SelMedHld SEM ... ... 12 21.65 15.85 513 17.31 -1.9SelctIns 43 SGZA 1.47 6.0 ... 25.79 24.17 10 24.54 -2.5SemGroup SEMG 1.89 9.0 ...dd 30.95 20.20 484 21.04 -30.3tSemiMfg SMI ... ... 13 9.14 4.42 286 4.31 -49.6SempraEn SRE 3.58 3.1 18 127.22 100.49 2098 115.91 +8.4Sempra pfA SREpA ... ... ... 107.00 95.95 114 102.20 +3.1SendGrid n SEND ... ... ...cc 38.66 17.50 1695 34.68 +44.7SensataT ST ... ... 18 57.40 46.90 50.49 -1.2Senseon n SENS ... ... ... 2.48 Sensient SXT 1.32 1.7 26 80.98 65.56 422 76.76 +4.9SequansC SQNS ... ... ...dd 2.61 1.23 19 1.35 -29.3Seritage n SRG 1.00 2.4 ... 51.89 34.07 639 41.56 +2.7Seritge pfA SRGpA 1.75 7.6 ... 25.30 20.02 11 23.05 -5.3ServiceCp SCI .68 1.6 29 44.53 33.16 782 43.74 +17.2ServiceMst SERV ... ... 26 45.64 29.29 1384 44.75 +30.4ServcNow NOW ... ... ...dd 206.30 112.84 2238 185.18 +42.0Servotr SVT .16e 1.6 ...cc 12.80 8.65 2 10.10 -9.3ShakeShk n SHAK ... ... 80 70.12 33.34 609 58.38 +35.1ShawCm g SJR 1.18 ... ... 23.44 18.42 588 18.94 -17.0ShellMidst SHLX 1.46f 6.9 18 31.19 19.42 688 21.07 -29.3Sherwin SHW 3.44 .8 31 479.64 362.36 856 406.82 -.8ShinhanFn SHG ... ... ... 50.37 36.35 90 37.72 -18.7tShipFin SFL 1.40 10.7 12 15.98 13.03 766 13.07 -15.7Shopify n SHOP ... ... ...dd 176.60 92.41 1595 134.78 +33.4Shutterstk SSTK 3.00e ... 38 55.76 33.34 220 46.26 +7.5SibanyeG SBGL .14r 4.4 ... 5.44 2.02 3819 3.17 -34.7SiderurNac SID ... ... ... 3.53 1.91 1837 2.59 +5.7SierraMt n SMTS ... ... ... 3.00 2.13 41 2.35 -5.2Sifco SIF ... ... ...dd 7.95 4.80 3 4.97 -25.3SignetJwlrs SIG 1.24f 2.2 ...dd 77.94 33.11 1335 56.06 -.9Silvrbow n SBOW ... ... ... 34.76 21.53 11 28.65 -3.6SlvrcpMt n SVM .02 ... 48 3.12 2.12 892 2.39 -8.8SimonProp SPG 8.00f 4.6 23 186.03 145.78 1161 173.11 +.8Simon pfJ SPGpJ 4.19 6.1 ... 77.98 66.50 0 68.54 -4.2SimpsnM SSD .88 1.4 32 78.36 48.32 409 60.96 +6.2tSinopcShg SHI ... ... ... 74.09 47.36 53 46.30 -18.8Siteone n SITE ... ... 64 95.49 60.08 646 69.93 -8.8SixFlags SIX 3.12 4.6 22 73.38 58.76 1227 67.58 +1.5Skechers s SKX ... ... 14 43.08 23.80 5020 26.12 -31.0Skyline SKY ... ... 40 34.78 10.31 393 26.32 +104.8Smart&Fnl SFS ... ... 20 10.00 4.45 324 5.27 -38.4Smartsh n SMAR ... ... ... 33.98 18.06 622 25.66 +31.6tSmith&N SNN .61e 1.8 59 39.85 33.68 472 33.85 -3.3tSmithAO s AOS .88f 1.9 24 68.39 47.32 1888 46.45 -24.2Smucker SJM 3.40f 3.3 13 133.38 96.13 853 102.90 -17.2SnapInc A n SNAP ... ... ...dd 21.22 6.46 16910 6.81 -53.4SnapOn SNA 3.28 2.2 14 189.46 141.63 3171 151.47 -13.1SocCapH n IPOA ... ... ... 10.30 9.83 33 9.92 -1.7SocCapH un IPOA/U ... ... ... 11.58 10.02 8 10.19 -3.9SocQ&M SQM .99e 2.4 22 64.20 40.91 622 41.21 -30.6Sogou n SOGO ... ... ...cc 15.50 5.87 1972 6.07 -47.5Sol-Wind n SLWD ... ... ... SolarOilf n SOI ... ... ... 23.98 12.97 871 15.98 -25.4tSolitario XPL ... ... ...dd .71 .33 111 .33 -45.8tSonicAut SAH .24 1.4 9 23.60 17.20 163 17.40 -5.7 SonocoP SON 1.64 3.0 23 58.69 46.55 1430 55.05 +3.6SonyCp SNE ... ... ... 61.02 36.83 1755 56.03 +24.6Sothebys BID .40 .9 16 60.16 41.51 452 44.20 -14.3SourcC SOR 1.00 2.6 ...q 42.97 37.45 10 38.03 -6.7SoJerInd s SJI 1.12 3.2 ...dd 36.72 25.96 744 35.11 +12.4SthcrssEn SXE ... ... ...dd 2.29 .40 91 .48 -71.4SCEd pfB SCEpB 1.02 4.8 ... 24.99 20.10 2 21.12 -8.2SCEd pfC SCEpC 1.06 4.8 ... 25.25 20.30 1 22.00 -7.3SCEd pfD SCEpD 1.08 4.9 ... 26.00 20.92 0 21.99 -8.8SCEd pfE SCEpE 1.20 5.0 ... 27.56 22.73 3 24.00 -5.6SouthnCo SO 2.40 5.4 21 53.51 42.38 4607 44.30 -7.9SouthCo 75 SOJA 1.56 6.1 ... 27.38 25.22 34 25.55 -5.3SouthCo ef SOJB ... ... ... 26.25 22.05 32 22.43 -12.7SouthCo77 n SOJC 1.31 5.8 ... 25.78 22.14 27 22.61 -11.2SthnCopper SCCO .23e .6 28 58.09 39.18 1219 40.00 -15.7SwstAirl LUV .64 1.1 10 66.99 49.93 3566 57.96 -11.4SwtGas SWX 2.08 2.6 24 86.87 62.54 103 79.34 -1.4SwGA Fn SGB .48 2.1 17 26.04 19.39 1 23.03 -4.0SwstnEngy SWN ... ... 7 6.72 3.42 18247 5.55 -.5SprkNtSE wi LOV ... ... ... 15.40 10.15 4 10.70 -15.4Sparton SPA ... ... 16 23.40 11.96 43 14.02 -39.2SpdFosFr n EFAX ... ... ... 77.82 65.18 0 66.03 -9.4SpdDbShDu STOT ... ... ... 49.80 47.00 1 48.59 -1.6SpdEmFos EEMX ... ... ... 76.80 57.10 0 59.37 -14.9SpdDbEMk EMTL ... ... ... 52.27 47.87 2 48.22 -4.3tSpecOpps SPE 1.19e 2.5 ...q 16.20 14.21 22 14.21 -4.5SpcOpp pfB SPEpB .88 3.5 ... 26.54 24.48 1 25.39 -1.8SpectraEP SEP 3.06f 8.5 10 45.04 29.89 735 35.88 -9.3SpectrmB SPB 1.68 2.0 15 126.66 60.13 82.53 -26.6tSpeedM TRK .60 3.8 17 23.47 15.85 32 15.81 -16.2SpF LgCap n FMDG ... ... ... 33.20 26.79 27.51 -1.8SpinMedT n FFIU ... ... ... 25.15 23.30 24.25 -2.3Spire SR 2.25 3.0 21 82.85 60.09 134 73.99 -1.5SpiritAero SPR .48 .6 18 105.20 76.00 1081 82.84 -5.1SpiritAir SAVE ... ... 21 51.60 34.36 950 49.80 +11.0SpirMTA n SMTA ... ... ... 11.61 8.90 102 11.17 +22.5SpiritRltC SRC .50f 6.4 17 8.53 6.58 4444 7.80 +1.4SpiritR pfA SRCpA 1.50 7.0 ... 26.40 20.25 7 21.46 -13.6Spotify n SPOT ... ... ...dd 198.99 135.51 2317 152.49 +2.3SpragueRs SRLP 2.67f 10.0 18 29.00 21.80 17 26.72 +10.4Sprint S ... ... 4 7.22 4.81 6273 6.37 +8.1SprottSilv PSLV ... ... ...q 6.58 5.00 269 5.27 -16.9SprottGold PHYS ... ... ...q 11.15 9.35 215 9.85 -7.0SprottPPP SPPP ... ... ... 9.91 7.21 14 8.86 -5.1SprottRL g SILU ... ... ... 1.25 Square n SQ ... ... ... 101.15 31.44 15193 74.96 +116.2STAG Indl STAG 1.39 5.3 35 29.07 22.42 497 26.07 -4.6STAG pfB STAGpB 1.66 6.7 ... 25.88 24.91 24.76 -1.9STAG pfC STAGpC ... ... ... 27.08 24.76 1 25.53 -2.5StageStrs SSI .20 11.4 ...dd 3.25 1.60 109 1.75 +4.2tSP Matls XLB .98e 1.8 ...q 64.17 53.37 7694 53.48 -11.6SP HlthC XLV 1.01e 1.1 ...q 96.06 78.74 14456 92.35 +11.7SP CnSt XLP 1.28e 2.4 ...q 58.95 48.76 19370 53.47 -6.0SP Consum XLY 1.12e 1.0 ...q 118.13 90.12 12486 107.39 +8.8SP Engy XLE 2.04e 2.8 ...q 79.42 64.45 16586 72.17 -.1SPDR Fncl XLF .46e 1.7 ...q 30.33 25.86 81645 26.57 -4.8SP Inds XLI 1.12e 1.5 ...q 80.96 70.03 19137 73.45 -2.9SP Tech XLK .78e 1.1 ...q 76.27 60.25 22960 70.04 +9.5SpdrRESel XLRE ... ... ...q 34.13 29.17 3345 31.50 -4.4SP Util XLU 1.55e 2.9 ...q 57.23 47.37 16519 53.73 +2.0StdMotor SMP .84 1.9 25 52.29 40.56 79 43.67 -2.8Standex SXI .72 .7 32 114.20 89.40 16 100.04 -1.8tStanBlkDk SWK 2.64 2.2 17 176.62 123.15 2922 120.45 -29.0StanB&D 52 SWJ 1.44 5.8 ... 26.10 24.50 28 24.69 -2.1tStanBlD un SWP ... ... ... 128.00 96.64 159 94.99 -22.6Stantec g STN .55 ... 14 29.25 24.05 22 24.30 -13.1StarGas SGU .47f 4.8 15 11.24 8.74 49 9.71 -9.7Starret SCX .40 6.7 19 9.15 5.57 2 5.94 -30.9Startek SRT ... ... 43 14.27 5.35 96 6.06 -39.2StarwdPT STWD 1.92 8.9 12 23.04 19.47 1377 21.66 +1.5tStateStr STT 1.68 2.1 13 114.27 79.99 2903 79.70 -18.3StateSt pfC STTpC ... ... ... 25.57 22.77 12 23.02 -8.7StateSt pfD STTpD ... ... ... 28.96 25.50 117 25.90 -5.7StaStCp pfG STTpG ... ... ... 28.45 25.14 41 25.37 -6.5StateSt pfE STTpE ... ... ... 26.96 25.10 21 25.29 -4.4SteelPtrs SPLP 1.50 9.4 7 20.70 15.87 0 16.01 -18.1SteelPr pfA SPLPpA ... ... ... 23.22 19.75 44 21.89 +3.4Steelcse SCS .54 3.2 ... 19.35 13.10 673 17.07 +12.3StellusCap SCM 1.36 10.5 9 14.29 11.07 32 13.00 -1.1StellCap22 SCA 1.44 5.7 ... 25.60 24.78 3 25.13 -.8Stepan SCL .90f 1.1 21 90.96 68.09 68 84.98 +7.6Steris plc STE 1.36f 1.3 27 117.48 82.88 290 108.64 +24.2SterlingBc STL .28 1.4 12 26.50 19.74 1685 20.12 -18.2SterlBc pfA STLpA ... ... ... 26.85 25.57 3 25.88 -1.7StewInfo STC 1.20 2.8 23 47.37 36.80 65 42.76 +1.1StifelFin SF .48f 1.0 15 68.76 47.29 277 47.84 -19.7Stifel pfA SFpA 1.56 6.2 ... 27.73 24.50 13 24.98 -7.8Stif 47 ef SFB ... ... ... 26.20 21.64 15 21.92 -12.1StoneHEM EDF 2.16 17.6 ...q 16.99 11.86 91 12.30 -22.7StonHEmM EDI 1.81 15.4 ...q 16.31 11.33 38 11.81 -24.1StoneMor STON 1.32 25.7 ... 7.20 3.44 95 5.14 -21.6Stonerdg SRI ... ... 17 37.69 20.63 126 24.08 +5.3StoreCap STOR 1.32f 4.6 25 29.52 22.51 1752 28.50 +9.4StratALL36 GJT .29 1.4 ... 21.85 19.60 21.38 +6.9Strat D35 GJP .74 3.2 ... 23.69 22.02 22.77 -.7StratGS33 GJS .32 1.5 ... 24.89 19.50 21.10 +4.2StratNWS95 GJV 1.75 6.8 ... 26.72 25.05 2 25.75 -.5StratPG34 GJR .27 1.2 ... 23.46 21.17 0 22.50 +2.2StratUSM GJH .64 6.7 ... 10.95 9.37 1 9.50 -5.5StratWMT GJO .22 .9 ... 23.49 21.77 23.03 +3.5Stryker SYK 1.88 1.1 29 179.84 146.26 1060 173.10 +11.8SturmRug RGR 1.36f 2.2 22 70.00 43.00 155 62.37 +11.7SubPpne SPH 2.40 10.2 34 27.05 21.85 253 23.56 -2.7SumitMitsu SMFG ... ... ... 9.67 7.58 1173 7.87 -9.4tSummitHtl INN .72 6.0 11 16.39 12.29 554 11.95 -21.5SumtH pfC INNpC 1.78 7.1 ... 25.79 25.14 24.90 -2.0SummtH pfD INNpD 1.61 6.7 ... 27.58 23.50 8 23.99 -5.9SumHP pfE INNpE ... ... ... 26.25 21.75 9 22.55 -12.2tSumtMtls n SUM .29t ... 13 34.06 14.65 3212 13.85 -55.9SummitMP SMLP 2.30 15.6 ...dd 22.95 13.10 140 14.77 -28.0SunCmts SUI 2.84 2.9 ...cc 103.74 80.12 310 99.31 +7.0SunLfFn g SLF 1.90 ... ... 44.50 36.63 1052 36.96 -10.4SunCokeE SXC .99e ... 6 14.32 9.38 242 11.08 -7.6SunCokeEn SXCP 1.60m 10.6 9 21.95 14.70 39 15.13 -13.3Suncor g SU 1.44 ... ... 42.55 31.33 4711 35.50 -3.3SunlOnl n STG ... ... ...dd 14.08 4.18 33 4.96 -55.3SunLink SSY ... ... ...dd 2.08 1.22 1 1.37 -13.8SunocoLP SUN 3.30 11.2 7 33.11 24.46 355 29.36 +3.4SunstnHtl SHO .20 1.4 17 17.60 14.09 1603 14.57 -11.9SunstHt pfE SHOpE ... ... ... 27.02 24.65 1 25.25 -3.3SunstHt pfF SHOpF 1.61 6.3 ... 26.49 23.60 25.52 -1.3Suntech STP ... ... ... .54 SunTrst STI 2.00f 3.3 12 75.08 56.30 5707 61.49 -4.8SunTr wtB STI/WS/B ... ... ... 25.36 13.15 24.38 +16.6SunTr wtA STI/WS/A ... ... ... 35.62 23.35 34.28 +7.2SunTr pfA STIpA 1.50 6.7 ... 25.37 22.05 10 22.51 -8.5SunTr pfE STIpE 1.47 6.0 ... 25.79 25.06 24.70 -2.1SupDrillg SDPI ... ... ...dd 4.97 .74 620 4.51 +206.8SupEnrgy SPN .32 3.5 ...dd 12.73 7.66 2584 9.02 -6.3SuperiorInd SUP .36 2.8 20 22.95 12.70 270 12.77 -14.0sSupvalu rs SVU ... ... 74 32.49 13.60 1488 32.49 +50.4SwEBioFu23 FUE ... ... ... 8.34 5.58 6.53 -6.7SwEGrain23 GRU ... ... ... 3.89 3.22 1 3.35 +.2SwRCmETR RJN ... ... ... 3.72 1.87 3 3.34 +19.5SwRCmMTR RJZ ... ... ... 9.20 7.45 7.83 -12.3SwLgCap22 EEH ... ... ...q 20.52 19.08 20.43 +4.4SwRCmATR RJA ... ... ... 6.48 5.58 26 5.85 -2.5SwERCmTR RJI ... ... ... 5.96 5.08 59 5.60 +3.7SwisHelv SWZ .64e .4 ...q 13.74 7.71 56 7.78 -39.0Switch n SWCH .03e ... ... 20.18 8.45 608 8.86 -51.3Synchrony SYF .84f 2.8 11 40.59 28.64 5787 29.64 -23.2Synnex SNX 1.40 1.8 10 141.94 72.83 535 77.67 -42.9Synovs pfC SNVpC 1.97 7.9 ... 26.47 25.28 24.94 -4.5SynovusFn SNV 1.00 2.3 15 57.40 41.90 1882 42.65 -11.0SynthBio rs SYN ... ... ... 33.25 3.54 Sysco SYY 1.44 2.0 28 75.98 52.30 1559 70.55 +16.2Systemax SYX .22 .8 27 47.75 26.67 62 27.59 -17.1T -TAL Educ s TAL ... ... 94 47.63 21.08 3852 22.93 -22.8TC PpLn TCP 2.60 8.1 10 57.08 22.64 436 32.10 -39.5TCF Fncl TCF .60 2.6 14 27.34 16.87 1129 22.89 +11.7TCF Fn wt TCF/WS ... ... ... 5.45 1.74 5.30 +34.4TCF deo pfC TCFpD ... ... ... 26.06 23.11 9 23.77 -7.6TCF F pfC TCFpC 1.61 6.4 ... 26.19 25.30 25.10 -2.3TCW Strat TSI .21 3.8 ...q 6.01 5.34 88 5.45 -7.2TE Connect TEL 1.76 2.2 22 108.23 77.70 2070 78.61 -17.3THL Crd21 TCRX ... ... ... 26.31 25.06 25.09 -.5THLCred22 TCRZ 1.69 6.7 ... 26.98 25.15 1 25.26 -2.6THLCSenL TSLF 1.32 7.9 ...q 17.83 16.30 40 16.74 -.7TIM Part TSU .28e 1.9 ... 23.12 13.82 953 15.09 -21.9TJX TJX 1.56 1.4 23 113.28 66.44 3384 109.64 +43.4TPG Pace n TPGE ... ... ... 13.00 9.67 12.30 +26.3TPG Pac n TPGH ... ... ... 10.40 9.67 10.08 +3.6TPG RE n TRTX 1.72 8.6 16 21.05 18.22 108 19.90 +4.5TPG SpLnd TSLX 1.56 7.8 9 20.94 17.00 201 20.03 +1.2TableauA DATA ... ... ...dd 118.08 68.37 542 101.96 +47.3TahoeRes TAHO .24 8.6 ... 5.63 2.55 1858 2.79 -41.8TailorBr TLRD .72 3.2 11 35.94 13.11 898 22.40 +2.6Taiwan TWN ... ... ...q 22.25 16.40 10 16.84 -19.3TaiwSemi TSM .73e 1.9 17 46.57 35.35 9539 38.54 -2.8Takung n TKAT ... ... 22 5.05 .63 238 .86 -65.7TallgELP n TEGP 2.04f 8.6 ...dd 28.94 17.14 643 23.85 -7.3TalosEn rs TALO ... ... ...dd 40.16 23.58 212 29.20 -9.2StneEn wt SGY/WS ... ... ... 7.50 2.65 7.21 +44.2TangerFac SKT 1.40 6.5 11 26.73 19.86 563 21.68 -18.2TanzRy g TRX ... ... ... .68 .24 173 .44 +56.5Tapestry TPR 1.35 3.1 27 55.50 39.07 3089 43.44 -1.8TargaRes TRGP 3.64 6.4 ... 59.21 39.59 1703 56.48 +16.6TargaR pfA NGLSpA 2.25 8.4 ... 27.49 26.01 3 26.64 +.6Target TGT 2.56 3.1 15 90.39 54.04 4242 83.36 +27.8TaroPhrm TARO ... ... 9 128.46 93.01 46 94.38 -9.9Taseko TGB ... ... ... 2.38 .68 354 .69 -70.3TataCom TCL ... ... ... 6.62 tTataMotors TTM ... ... ... 35.47 11.91 1892 11.84 -64.2Taubmn TCO 2.62f 4.9 19 66.61 44.78 353 53.93 -17.6Taub pfJ TCOpJ 1.63 6.6 ... 25.77 23.61 2 24.50 -2.5Taub pfK TCOpK 1.56 6.6 ... 26.16 22.72 21 23.60 -6.4TaylorMH TMHC ... ... 10 28.42 15.62 818 15.77 -35.6Team TISI ... ... ...dd 25.55 11.45 282 19.58 +31.4Technip FTI .13 ... 17 35.00 24.53 3863 29.43 -6.0TeckRes g TECK .16e ... ... 30.80 20.06 3085 23.47 -10.3Teekay TK .22 3.2 ...dd 10.90 6.23 887 6.80 -27.0TeekLNG TGP .56 3.6 77 21.65 14.70 181 15.43 -23.4TeekLN pfA TGPpA 2.25 8.9 ... 26.27 24.20 9 25.15 -.4TeekOffsh TOO .04m 1.8 72 3.12 2.14 298 2.17 -8.1TeekOf pfA TOOpA 1.81 8.7 ... 24.49 19.25 23 20.75 -10.1TeekOf pfB TOOpB 2.13 8.8 ... 26.00 22.23 1 24.12 -2.9TeekOf pfE TOOpE 2.22 9.0 ... 25.45 23.75 16 24.61 -1.8TeekayTnk TNK .21 19.4 15 1.95 .94 1689 1.08 -22.9Tegna TGNA .28 2.4 6 15.60 10.00 1325 11.84 -15.9TejonRnch TRC ... ... ...cc 26.25 18.59 62 19.59 -5.6TeklaHlth HQH 1.92e 8.9 ...q 25.69 20.36 192 21.63 -4.1TeklaHcrOp THQ 1.35a 7.5 ...q 18.99 16.02 147 17.96 +2.5TeklaLfSci HQL 1.95e 10.2 ...q 22.12 18.01 43 19.14 -2.5TeklaWH n THW 1.40 10.4 ...q 14.72 12.47 74 13.44 -1.2TelInstEl TIK ... ... ...dd 6.35 2.05 11 2.90 +11.5Teladoc n TDOC ... ... ... 89.05 27.35 1212 68.23 +95.8Telaria n TLRA ... ... ...dd 5.30 2.19 586 2.91 -27.8TlcmArg TEO .71e 4.1 ... 40.19 15.26 138 17.31 -52.7TelItalia TI ... ... ... 11.28 5.44 222 5.89 -31.7TelItaliaA TI/A .30e 5.9 ... 9.60 4.78 142 5.12 -29.0Teledyne TDY ... ... 35 250.87 161.11 143 225.53 +24.5Teleex TFX 1.36 .6 30 288.78 227.52 365 245.22 -1.4 TelefBrasil VIV .64e 6.3 12 17.33 9.21 4496 10.17 -31.4TelefEsp TEF 1.20e 15.2 ... 10.68 7.70 1698 7.84 -19.0TelData TDS .64 2.0 11 32.89 23.54 499 31.94 +14.9TelData45 TDI 1.66 7.0 ... 26.34 22.76 2 23.59 -7.7TelData 61 TDA 1.47 6.6 ... 25.64 21.60 19 22.22 -10.8TelData60 TDJ 1.75 7.0 ... 25.81 23.95 13 24.98 -1.2TelData59 TDE 1.72 7.0 ... 25.99 24.08 11 24.73 -2.3Telus gs TU 2.10 ... ... 38.50 33.64 337 34.57 -8.7TmpDrgn TDF 4.00e 2.8 ...q 24.65 17.06 136 17.28 -19.7TmpEMF EMF 1.28e 2.3 ...q 18.00 13.36 48 13.44 -18.1TmpEMI TEI .80a 8.2 ...q 11.98 9.73 281 9.78 -12.4TmpGlb GIM .30 4.9 ...q 6.71 5.97 588 6.16 -4.6TempurSly TPX ... ... 14 68.05 41.10 745 48.52 -22.6Tenaris TS .69e 2.2 ... 40.64 25.91 1500 31.94 +.3TenetHlth THC ... ... ...dd 39.74 12.45 613 26.69 +76.1Tengsco TGC ... ... ...dd 2.47 .57 25 1.13 +41.3Tennant TNC .84 1.3 ...cc 86.03 59.00 43 65.71 -9.6tTenneco TEN 1.00 3.0 5 65.59 34.11 1063 33.67 -42.5TVA 28 TVC .96 4.0 ... 25.97 23.29 28 24.21 -3.5TVA 29 TVE .84 3.5 ... 26.98 23.22 27 23.85 -4.6Teradata TDC ... ... 21 44.27 31.77 1048 35.45 -7.8tTeradyn TER .36 1.1 25 50.68 32.06 3405 32.79 -21.7tTerex TEX .40 1.2 31 50.17 35.30 1681 34.49 -28.5Ternium TX 1.10e 3.6 10 42.43 25.52 556 30.90 -2.2TerraNitro TNH 5.15e 6.1 10 89.60 76.18 83.96 +5.2TerrenoRlt TRNO .96f 2.7 31 39.27 31.56 190 35.99 +2.7TetraTech TTI ... ... ...dd 5.11 2.55 876 3.55 -16.9TeucrCorn CORN ... ... ...q 18.60 15.39 78 16.38 -2.3TeucrSug CANE ... ... ...q 10.00 6.46 44 8.03 -17.9TeucrWht WEAT ... ... ...q 7.33 5.80 193 6.32 +5.3TeucrSoyb SOYB ... ... ...q 19.47 15.26 66 16.16 -9.6TeucrmAgs TAGS ... ... ...q 25.70 20.04 20.90 -5.4TevaPhrm TEVA .73e 3.5 9 25.96 10.85 10094 21.27 +12.2TexPacLd TPL .29f ... ...cc 877.97 377.96 8 784.41 +75.6tTextainer TGH .96 8.7 46 26.50 11.03 145 11.02 -48.7Textron TXT .08 .1 31 72.87 51.07 13466 57.49 +1.6Thai TTF .25e ... ...q 11.31 10.49 11.27 +4.7ThermoFis TMO .68 .3 29 249.95 181.51 2125 229.71 +21.0Thermon THR ... ... 50 27.95 20.52 93 24.50 +3.5tThirdPtRe TPRE ... ... 10 17.10 11.42 456 11.40 -22.2ThomsonR TRI 1.38 2.9 20 48.61 36.52 1682 46.86 +7.5tThor Inds THO 1.56f 2.0 10 161.48 77.69 863 77.93 -48.33D Sys DDD ... ... ...dd 21.78 7.92 1472 17.18 +98.83M Co MMM 5.44 2.7 28 259.77 190.57 2334 200.38 -14.9Tidwtr TDW 1.00 3.3 ...dd 36.09 23.52 230 30.00 +23.0Tidwtr wtA TDW/WS/A ... ... ... Tidwtr wtB TDW/WS/B ... ... ... TierREIT n TIER .72 3.2 ...dd 24.98 17.04 261 22.59 +10.8Tiffany TIF 2.20 2.0 30 141.64 90.46 1490 109.62 +5.5Tillys TLYS ... ... 41 25.46 10.72 486 17.10 +15.9tTimken TKR 1.12 2.7 16 55.65 41.85 1089 41.17 -16.2TimknSteel TMST ... ... ...dd 20.24 11.99 217 12.32 -18.9Titan Intl TWI .02 .3 ...dd 14.53 6.71 195 7.11 -44.8tTollBros TOL .44 1.4 9 52.73 30.51 4591 31.30 -34.8Tompkins TMP 1.92 2.4 20 91.99 74.06 12 79.99 -1.7TootsieR TR .36b 1.2 26 37.04 27.45 70 29.13 -17.6tTopBuild n BLD ... ... 18 87.21 49.18 919 45.08 -40.5Torchmark TMK .64 .8 7 93.60 80.43 650 84.92 -6.4Trchmk pfC TMKpC ... ... ... 27.43 24.81 72 25.79 -3.6Toro Co s TTC .80 1.4 23 67.81 54.17 779 56.43 -13.5TorDBk gs TD 2.68 ... ... 75.46 54.66 2129 56.82 -3.0MonTNAPpl TPYP .45p ... ...q 24.70 20.22 18 23.04 -1.4TortWat n TBLU ... ... ... 30.84 26.63 0 26.97 -9.5TortEnInd NDP 1.75 15.1 ...q 14.48 10.70 66 11.58 -12.8TortEnInf TYG 2.62 10.0 ...q 32.40 24.24 157 26.23 -9.8TortMLP NTG 1.69 10.8 ...q 21.09 14.91 394 15.63 -11.0TortPplE TTP 1.63m 9.6 ...q 20.21 15.55 42 16.93 -9.9TortPw&E TPZ 1.65 9.0 ...q 21.56 17.51 13 18.29 -11.2Total SA TOT 2.71e 4.5 ... 65.69 53.37 2222 60.53 +9.5TotalSys TSS .52 .6 24 100.39 66.63 1041 93.31 +18.0TowerIntl TOWR .52f 2.0 11 36.65 24.25 113 25.46 -16.7TownsqMda TSQ .30 3.9 10 10.50 6.03 21 7.74 +.8Toyota TM ... ... ... 140.99 114.95 230 116.67 -8.3TrCda g TRP 2.76 6.9 15 51.07 38.63 757 40.22 -17.3TransEntx TRXC ... ... ...dd 6.98 1.27 5177 4.50 +133.2TransUn n TRU .30 .4 27 79.48 48.99 692 68.63 +24.9Trnsalta g TAC .23 ... ... 6.40 4.75 38 5.42 -8.9TrnsatlPet TAT ... ... ...dd 2.18 .60 12 1.36 -2.2TrnsRty TCI .20p ... ...dd 52.00 23.90 4 30.04 -4.1TransDigm TDG 24.00 ... 22 377.67 260.83 494 337.16 +22.8TrnsMont TLP 3.22f 8.3 16 43.55 33.98 24 38.70 -1.9Transocn RIG ... ... ...dd 14.47 8.70 15224 12.27 +14.9TrGasSur TGS ... ... ...cc 24.22 10.72 268 13.96 -37.2Travelers TRV 3.08f 2.5 17 150.55 120.74 2786 125.14 -7.7Travelport TVPT .30 2.0 ... 20.30 12.10 2021 15.32 +17.2TrecoraRs TREC ... ... 16 15.60 10.25 43 11.84 -12.3Tredgar TG .44 2.3 26 26.50 15.35 112 19.16 -.2TreeHseF THS ... ... 15 68.90 36.35 365 47.20 -4.6Trex s TREX ... ... 35 90.74 42.56 827 61.62 TriPointe TPH ... ... 9 19.55 11.19 2464 11.25 -37.2TriContl TY 1.02e 3.8 ...q 28.32 25.49 131 26.62 -1.2TriCntl pf TYp 2.50 5.0 ... 52.95 48.56 50.00 -.8TribMda A TRCO 1.00 2.6 12 43.71 31.61 589 38.70 -8.9TrilogyMtl TMQ ... ... ... 2.34 .69 90 2.10 +92.7TrimShrk n TTAC ... ... ... 38.86 31.59 16 35.29 +4.7TrimAllC n TTAI ... ... ... 29.03 24.59 25.00 -8.0TriNetGrp TNET ... ... 32 60.15 33.41 257 48.86 +10.2Trinity TRN .52 1.5 8 39.35 30.39 1267 35.67 -4.8TrinityPlce TPHS ... ... ... 7.59 5.85 45 5.90 -15.1tTrinseo SA TSE 1.60 2.8 7 85.35 58.26 517 57.87 -20.3TrioTch TRT ... ... 14 8.47 4.04 1 4.44 -36.6TriplePtV TPVG 1.44 11.2 7 14.15 11.12 102 12.85 +1.3TripPt22 n TPVY ... ... ... 26.99 24.77 6 25.15 -2.8tTriple-S GTS ... ... 16 44.01 17.24 173 17.21 -30.7TritonInt n TRTN 2.08 6.9 ... 43.85 27.76 569 30.16 -19.5TriumphGp TGI .16 .9 4 34.58 17.75 667 18.57 -31.7Tronox TROX .18 1.5 39 28.40 10.75 1487 12.34 -39.8TrueBlue TBI ... ... 15 29.85 23.00 204 23.96 -12.9Tsakos TNP .20 6.2 ... 4.86 3.11 80 3.25 -16.9TsakE pfB TNPpB 2.00 7.9 ... 25.70 24.80 0 25.31 +.1Tsakos pfC TNPpC 2.22 8.8 ... 26.05 25.00 4 25.28 -.9Tsakos pfD TNPpD 2.19 9.1 ... 26.65 23.26 2 24.05 -2.9TsaksE p E TNPpE ... ... ... 25.89 24.46 0 24.72 -2.0Tuppwre TUP 2.72 8.7 ...dd 66.26 29.82 631 31.17 -50.3Turkcell TKC ... ... ... 11.29 3.93 2047 4.84 -52.5TurnPtBr n TPB .16 .4 ... 47.00 15.34 76 40.97 +93.9TurqHillRs TRQ ... ... 17 3.59 1.76 3923 1.86 -45.8TutorPerini TPC ... ... 10 29.15 17.37 597 17.57 -30.722ndCentry XXII ... ... ...dd 4.44 1.92 1662 2.93 +4.6Twilio n TWLO ... ... ... 88.88 23.25 3996 71.73 +203.9Twitter TWTR ... ... ...dd 47.79 17.03 24149 29.29 +22.0TwoHrb pfA TWOpA 2.03 7.9 ... 28.17 25.38 69 25.60 -6.1TwoHrb pfB TWOpB 1.91 7.8 ... 27.06 24.54 53 24.62 -6.2TwoHrbI rs TWO 1.88 13.0 6 16.83 13.85 1466 14.48 -10.9TwoHrIn pfC TWOpC ... ... ... 25.38 23.26 30 23.74 -5.3TylerTech TYL ... ... 51 252.47 168.12 109 215.72 +21.8Tyson TSN 1.20 1.9 11 84.65 56.79 1942 62.41 -23.0U -UBS 3xLCr WTIU ... ... ... 47.60 15.12 19 34.45 +46.4UBS 3xInvC WTID ... ... ... 25.46 5.10 25 6.82 -55.4VelDlyIn n EXIV ... ... ... 61.00 26.21 20 29.15 -39.8VelLngVS n EVIX ... ... ... 18.13 8.23 9.61 -19.8UBS FILCG FBGX ... ... ...q 303.85 161.21 5 258.80 +13.9UBS2xSPDiv SDYL 3.40e 4.2 ...q 92.80 59.18 0 81.82 -4.3tUBS Grp UBS .69e 5.0 ... 20.89 14.09 2770 13.85 -24.7UDR UDR 1.29 3.3 24 41.04 32.88 1155 39.07 +1.4UGI Corp UGI 1.04 1.9 12 56.00 42.51 501 55.11 +17.4UMH Prop UMH .72 4.9 20 16.69 11.38 142 14.65 -1.7UMH pfB UMHpB 2.00 7.7 ... 28.10 25.77 4 26.08 -4.5UMH pfC UMHpC 1.69 7.3 ... 28.46 22.84 49 23.12 -14.9UQM Tech UQM ... ... ...dd 1.79 .89 39 1.39 US FdsHl n USFD ... ... 20 40.92 25.43 3307 30.20 -5.4US Geoth rs HTM ... ... ...cc 5.50 3.11 5.45 +58.0USPhysTh USPH .92 .8 56 129.65 62.95 87 109.45 +51.6tUS Silica SLCA .25 1.5 21 38.70 17.17 3876 16.17 -50.3US XprE n USX ... ... ... 16.94 16.05 16.62 -.4USA Cmp USAC 2.10 12.6 ...dd 19.33 15.48 125 16.63 +.5Usaa USA Vl ULVM ... ... ... 55.24 48.81 4 50.58 -2.7Usaa SCVal USVM ... ... ... 57.34 47.00 2 51.95 +2.4tUSAA IntlVl UIVM ... ... ... 55.54 45.59 8 45.67 -11.2Usaa EMVl UEVM ... ... ... 56.13 41.97 2 42.15 -17.9Usaa STrBd USTB ... ... ... 54.88 49.30 10 49.38 -1.4Usaa IntBd UITB ... ... ... 50.30 47.70 8 47.87 -4.6USANA s USNA ... ... 24 137.95 60.20 108 104.01 +40.5USCF Oil n USOU ... ... ... 92.51 28.80 4 66.25 +54.1USCF ShOil USOD ... ... ... 18.99 3.63 12 4.87 -57.0USCF shpei BUY ... ... ... 28.76 23.45 26.05 +2.8USCF shpen BUYN ... ... ... 28.15 23.45 25.56 -1.4USD Ptrs USDP 1.42f 13.7 ... 12.00 9.15 39 10.39 -7.6USG USG ... ... 24 43.47 31.83 2051 42.72 +10.8Ultrapar UGP .55e 5.2 ... 26.48 8.86 868 10.62 -53.3UndrArm s UAA ... ... 32 24.70 11.40 3430 18.62 +29.0UnAr C wi UA ... ... ... 22.68 10.36 1751 17.14 +28.7Uni UFI ... ... 12 39.21 24.16 44 24.33 -32.2UniFirst UNF .45f .3 19 193.05 144.30 151 151.20 -8.3UnilevNV UN 1.43e 2.7 ... 61.53 51.56 4262 52.70 -6.4Unilever UL 1.48e 2.8 ... 60.03 50.74 1565 52.12 -5.8UnionAc un LTN/U ... ... ... 10.45 10.00 10.41 +3.7UnionPac UNP 3.20f 2.2 10 165.63 108.71 7832 148.52 +10.8UniqueF n UFAB .60 8.3 9 9.70 7.05 9 7.21 -2.8Unisys UIS ... ... ...dd 20.95 7.20 500 19.27 +136.4Unit UNT ... ... 13 29.06 16.17 175 24.99 +13.6tUtdMicro UMC .09e 4.3 ... 3.14 2.12 1713 2.10 -12.1UPS B UPS 3.64 3.2 19 135.53 101.45 2264 114.73 -3.7tUtdRentals URI ... ... 6 190.74 135.68 9432 118.13 -31.3USNatGas UNL ... ... ...q 10.15 8.54 15 9.84 +7.2US12MoOil USL ... ... ...q 28.54 18.08 12 25.92 +23.9USAntimny UAMY ... ... ... 1.05 .20 30 .68 +112.5US Bancrp USB 1.20 2.3 14 58.50 48.49 11126 52.13 -2.7US Bcp pfA USBpA 35.49e 3.9 ... 937.73 873.48 912.42 +2.8US Bcp pfH USBpH .89e 4.3 ... 24.22 20.66 57 20.84 -7.7US Bcp pfM USBpM 1.63 6.0 ... 29.19 26.32 113 27.00 -4.3US Bcp pfO USBpO 1.29 5.6 ... 26.05 22.60 58 22.95 -9.2US Bc pfN USBpN ... ... ... US Brent BNO ... ... ...q 24.41 15.28 274 22.35 +23.5US Cellular USM ... ... 63 49.49 32.06 106 48.23 +28.2US Cellu60 UZA 1.74 7.1 ... 26.20 23.80 6 24.62 -2.5US Cellu 63 UZB 1.81 7.2 ... 26.75 24.46 10 25.20 -2.0US Cell64 UZC 1.81 7.2 ... 27.20 24.55 12 25.12 -3.1USCmdtyFd USCI ... ... ...q 45.44 39.98 130 41.71 -1.9USDslHtOil UHN ... ... ...q 21.76 16.75 20.60 +6.5US GasFd UGA ... ... ...q 37.15 28.49 23 32.80 +3.0USCoppFd CPER ... ... ...q 21.26 16.20 17 17.15 -18.6USAgriFd USAG ... ... ...q 18.21 15.53 15.53 -5.9US NGas rs UNG ... ... ...q 27.65 20.40 3789 26.62 US OilFd USO ... ... ...q 16.24 10.29 23901 14.56 +21.2USSteel X .20 .7 16 47.64 24.82 10240 27.92 -20.7UtdTech UTX 2.94f 2.3 22 144.15 115.40 3405 128.94 +1.1UtdhlthGp UNH 3.60 1.3 24 272.81 191.36 3068 266.81 +21.0UNITIL UTL 1.46 3.0 26 53.07 40.92 24 48.99 +7.4Univar n UNVR ... ... 52 31.95 25.54 1594 27.47 -11.3UnvslCp UVV 3.00f 4.4 10 71.60 45.95 96 67.70 +29.0UnvHR UHT 2.68f 3.8 42 78.61 53.00 18 71.02 -5.4UnivHlthS UHS .40 .3 16 132.64 95.26 925 126.38 +11.5Univ Insur UVE .64a 1.4 16 50.50 22.95 233 46.68 +70.7UnvSecInst UUU ... ... ...dd 3.50 1.05 87 1.20 -29.2UnivTInst UTI .08 3.3 ...dd 3.75 1.86 6 2.46 +2.5UnumGrp UNM 1.04 2.8 2 58.73 34.57 2551 37.19 -32.2Ur-Energy URG ... ... 69 .93 .50 1275 .69 +.6UraniumEn UEC ... ... ... 2.00 .96 1065 1.39 -21.5UrbnEdg n UE .88 4.3 24 26.19 19.51 600 20.42 -19.9 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 8 www.sunnewspapers.net The Sun/Friday, October 19, 2018

PAGE 45

UrstdBid UBP 1.08f 6.4 34 18.92 15.36 2 16.88 -.4UrsBidA UBA 1.08f 5.5 37 23.94 17.20 66 19.72 -9.3tUrsBid pfG UBPpG 1.69 6.8 ... 26.50 24.78 52 24.74 -5.9tUrstBid pfH UBPpH 1.56 6.9 ... 26.88 22.60 29 22.69 -13.2V -VF Corp VFC 1.84 2.1 46 97.00 63.69 3182 87.09 +17.7VICI Pr n VICI .71e 3.3 ... 21.81 17.58 2723 21.50 +2.9VOC EnTr VOC .47e 9.1 11 6.66 3.23 45 5.18 -12.5VaalcoE EGY ... ... ... 3.38 .68 241 2.41 +245.8VailRsrt MTN 5.88 2.4 28 302.76 200.68 305 249.90 +17.6Vale SA VALE .29e 1.9 15 16.13 9.53 26989 15.15 +23.9ValeroE VLO 3.20 3.1 27 126.98 75.84 3944 103.39 +12.5ValeroEPt VLP 2.20f 5.5 14 48.66 33.25 173 39.85 -10.4Valhi VHI .08 3.8 19 9.24 1.95 343 2.10 -66.0tValmont VMI 1.50 1.2 20 176.35 126.86 184 126.46 -23.8Valvoline n VVV .30 1.5 ... 25.63 19.41 1490 19.92 -20.5VanEMGold OUNZ ... ... ...q 13.44 11.53 40 12.04 -6.3VanEGold GDX .06e .3 ...q 24.86 17.28 40590 20.00 -13.9VnE LgFl n LFEQ ... ... ... 28.51 24.56 4 26.78 +1.8VanE Grn n GRNB ... ... ... 27.50 24.66 1 25.54 -5.4VnEkSteel SLX .40e .9 ...q 51.92 39.22 23 43.46 -5.2MV Pharm PPH 1.30e 2.2 ...q 58.24 VnEkHiIn rs YMLP ... ... ...q 25.49 20.51 4 21.32 -8.7VanE Env EVX .53e .6 ...q 101.30 80.34 1 92.25 +6.2VanE 12-17 n ITML ... ... ... VanE USBd IGEM ... ... ...q 25.19 23.27 23.27 -5.4VanE EMHi HYEM 1.57 6.9 ...q 24.95 21.99 27 22.72 -7.2VanEHiYM HYD 1.45 4.8 ...q 31.56 30.26 535 30.41 -2.5VanE ChiBd CBON .68e ... ...q 24.34 22.05 22.26 -2.0tVnEkShHY SHYD .81 3.4 ...q 25.30 24.04 31 24.04 -.6VanE TrH n THHY ... ... ... VnEkRus RSX .01e ... ...q 24.33 19.12 16335 20.90 -1.5VanE BDC BIZD 1.47e 9.2 ...q 17.42 15.39 60 16.00 -3.6VEckPfSec PFXF 1.24e 6.6 ...q 20.08 18.60 86 18.78 -4.5VanE FallA ANGL 1.63e 4.7 ...q 30.39 28.48 85 28.58 -4.6VanE IntHY IHY 1.26 5.2 ...q 26.20 23.90 32 24.01 -6.3VanE Reit MORT 2.36e 8.3 ...q 25.20 21.20 11 22.86 -5.0VnEkCfMun XMPT 1.35 5.7 ...q 27.28 23.58 21 23.77 -10.7VanE EmM EMAG .92 4.5 ...q 22.45 19.73 20.39 -6.6VanE IGFlt FLTR .15e .6 ...q 25.41 25.17 132 25.27 VanE EMBd EMLC .98 6.0 ...q 19.91 15.74 9147 16.41 -13.5VanEAltEn GEX 1.07e 2.0 ...q 64.75 53.03 1 54.33 -11.2tVEckMun PRB .15e .6 ...q 24.59 24.08 3 24.11 -.7VnEkSMu SMB .20 1.2 ...q 17.62 17.05 33 17.13 -.7VanE LgMu MLN .62 3.3 ...q 20.43 18.96 19 19.03 -6.4VanEIntMu ITM .54 2.3 ...q 24.30 22.98 241 23.01 -4.4VnEkHiInInf YMLI 1.20 9.0 ...q 14.90 11.07 0 13.30 -.9VanE GenDr GNRX ... ... ... 26.68 22.66 24.24 -.3VanE OilR CRAK ... ... ...q 36.19 27.00 11 33.21 +8.2V IntMoat MOTI ... ... ...q 36.88 30.43 4 30.52 -10.5VEckNucl NLR 1.72e 3.3 ...q 54.27 45.37 0 52.12 +6.2VnEkGlSpin SPUN ... ... ...q 25.99 19.15 19.70 -18.5tVanEChAMC CNXT ... ... ...q 37.10 21.53 9 21.10 -39.0VanE Israel ISRA .44e 1.4 ...q 34.34 28.58 6 31.80 +4.7VanEWMoat MOAT .41e .9 ...q 47.35 39.99 210 45.42 +7.0VanE UncOG FRAK .06e .4 ...q 18.24 13.37 7 15.89 +1.5VnEkSemi SMH .58e .6 ...q 114.55 93.88 8227 96.47 -1.4VnEkRtl] RTH 1.39e 1.3 ...q 112.23 80.82 14 104.97 +14.9VanE Agri MOO 1.10e 1.7 ...q 66.64 58.57 33 63.26 +2.7VEckOilSvc OIH .47e 2.0 ...q 29.87 22.73 10362 23.41 -10.1VnEkRusSC RSXJ .81e 2.6 ...q 44.21 30.54 1 31.10 -24.1tVEckVcREr REMX .50a 2.8 ...q 32.97 17.91 68 17.56 -41.6tVEckChina PEK 1.41e 1.5 ...q 54.26 35.10 15 34.03 -29.5VnEkIndSC SCIF .57e 1.5 ...q 72.57 36.58 18 38.30 -43.5VanE Egyp EGPT ... ... ...q 40.97 27.19 6 28.30 -13.5VEckPoland PLND .29e 1.8 ...q 21.80 15.47 0 16.31 -17.5VanE JrGld GDXJ ... ... ...q 36.08 25.91 8716 29.31 -14.1VanE Coal KOL .13 .9 ... 18.49 14.60 21 15.09 -5.9VnEk Viet VNM .32e 2.1 ...q 20.50 15.03 233 15.50 -13.3VanEBrzSC BRF ... ... ...q 25.89 15.93 47 19.44 -17.1VanEIndo IDX .25e 1.3 ...q 26.90 19.00 11 19.33 -22.2VanENatRs HAP .64e 1.8 ...q 39.67 34.74 1 36.21 -2.5VanE VAfr AFK .53e 2.6 ...q 27.39 20.10 5 20.58 -17.2VanE Gam BJK 1.07e 2.8 ...q 50.35 36.40 3 37.65 -19.3VangLTBd BLV 3.92e 4.3 ...q 95.98 84.57 92 84.98 -10.6VangIntBd BIV 2.17a 2.7 ...q 84.83 79.43 525 79.73 -4.9VangSTBd BSV 1.08e 1.2 ...q 79.77 77.66 1741 77.83 -1.6VangTotBd BND 2.06e 2.3 ...q 82.02 77.66 1682 77.88 -4.5VangExDur EDV 4.81e 3.4 ...q 123.85 102.44 33 104.35 -13.8VangMegG MGK 1.33e 1.1 ...q 129.38 105.43 175 119.93 +7.7VangMegV MGV 1.53e 2.0 ...q 82.04 71.63 77 77.55 +1.4VangMega MGC 1.47e 1.5 ...q 96.61 87.32 96.61 +5.3VanHiDvY VYM 2.10e 2.5 ...q 90.93 79.78 794 84.46 -1.4VangEMI VXF 1.13e 1.0 ...q 125.36 104.97 184 113.47 +1.6VangGrth VUG 1.38e .9 ...q 162.36 133.61 586 150.34 +6.9VangLgCp VV 1.84e 1.4 ...q 135.38 116.35 467 126.92 +3.5VangMidC VO 1.76e 1.1 ...q 167.16 145.90 520 153.84 -.6VangSmCp VB 1.63e 1.1 ...q 166.03 137.80 513 150.60 +1.9VangSCG VBK 1.19e .7 ...q 190.49 151.00 139 171.93 +6.9VangSCV VBR 1.96e 1.5 ...q 143.52 123.03 221 130.19 -2.0VangTSM VTI 2.17e 1.5 ...q 151.84 129.84 3783 141.72 +3.3VangValu VTV 2.05e 1.9 ...q 113.49 99.79 2125 106.93 +.6VangSP500 VOO 3.81e 1.5 ...q 270.67 232.42 3046 254.05 +3.6VangMCVal VOE 1.76e 1.6 ...q 117.97 104.80 237 107.43 -3.7VangMCGr VOT .82e .6 ...q 143.97 120.85 91 131.56 +3.0VangREIT VNQ 3.08e 4.0 ...q 86.14 72.05 6819 77.45 -6.7VangDivAp VIG 1.82e 1.7 ...q 112.61 95.87 588 105.23 +3.1VangAllWld VSS 2.83e 2.7 ...q 127.14 102.81 149 103.73 -13.0VangTotW VT 1.53e 2.0 ...q 78.12 71.32 78.12 +5.2VangAllW VEU 1.34e 2.8 ...q 58.90 48.15 2648 48.41 -11.5VangEmg VWO 1.10e 2.9 ...q 50.99 37.36 16859 37.74 -17.8VangPacif VPL 1.37e 2.1 ...q 77.96 65.46 224 66.00 -9.5tVangEur VGK 1.71e 3.3 ...q 63.60 52.26 5572 52.31 -11.6VangTEBd VTEB .28e ... ...q 51.95 49.99 635 50.13 -3.0Vang500Gr VOOG 1.62e 1.1 ...q 160.04 130.28 69 149.15 +8.9Van500Val VOOV 2.01e 1.9 ...q 116.72 102.00 27 107.93 -1.9VanSC600V VIOV 1.66e 1.2 ...q 150.33 123.55 12 133.02 +.5VanSC600G VIOG 1.13e .7 ...q 179.75 132.00 16 157.09 +7.6VangSC600 VIOO 1.19e .8 ...q 165.03 130.88 72 146.08 +4.8VanMC400V IVOV 1.50e 1.2 ...q 131.09 110.00 15 121.67 -.1VanMC400G IVOG 1.16e .9 ...q 147.36 125.85 9 133.70 +.5VanMC400 IVOO 1.57e 1.2 ...q 138.74 119.17 26 126.94 -.7VangFTSE VEA 1.10e 2.7 ...q 47.89 40.13 13089 40.30 -10.2VangCnD VCR 2.03e 1.2 ...q 182.50 143.11 75 165.22 +5.9VangCnS VDC 3.69e 2.7 ...q 151.29 126.78 129 138.61 -5.1VangEngy VDE 2.37e 2.4 ...q 109.79 87.83 219 99.88 +.9VangFncl VFH .90e 1.4 ...q 75.48 65.15 401 66.48 -5.1VanHC Etf VHT 1.96e 1.1 ...q 181.92 148.31 342 174.00 +12.9VangIndl VIS 2.25e 1.6 ...q 151.35 131.78 160 137.35 -3.5VangInfT VGT 1.61e .9 ...q 204.44 155.60 1090 187.80 +14.0tVangMat VAW 2.12e 1.8 ...q 144.65 120.15 88 120.50 -11.9VangUtil VPU 3.41e 2.8 ...q 125.54 104.82 203 119.94 +2.9VangTel VOX 3.14e 3.8 ...q 93.68 80.10 118 82.96 -9.0VantageEn VEI ... ... ... VarianMed VAR ... ... 81 130.29 99.00 597 105.85 -4.8VectorGp VGR 1.60b 12.1 19 22.03 12.56 1485 13.21 -38.0Vectren VVC 1.80 2.5 28 71.74 58.00 564 71.58 +10.1Vectrus VEC ... ... 12 41.48 26.62 34 28.68 -7.0tVedantaLtd VEDL 1.20e 11.0 ... 21.99 11.09 406 10.90 -47.7VeevaSys VEEV ... ... ...cc 109.05 52.17 1680 93.50 +69.1VenatorM n VNTR ... ... ... 26.90 8.50 630 8.99 -59.4Ventas VTR 3.16 5.7 15 65.72 46.55 2064 55.34 -7.8VentasR 43 VTRB 1.36 5.7 ... 25.59 23.05 4 23.84 -5.3Veoneer n VNE ... ... ... 55.21 41.45 1042 43.25 +1.4Vereit VER .55 7.6 ...cc 8.47 6.52 11149 7.19 -7.7Vereit pf VERpF 1.68 6.8 ... 26.10 24.43 59 24.72 -3.3Veritiv VRTV ... ... ...dd 51.00 20.35 88 31.18 +7.9VerizonCm VZ 2.41f 4.4 7 55.90 43.97 15457 54.65 +3.2VerizonC 54 VZA 1.48 5.8 ... 27.08 24.98 16 25.40 -3.7tVermilnE g VET 2.03 ... ... 40.59 30.17 272 29.30 -19.3Verso Cp VRS ... ... ... 34.60 5.69 267 29.41 +67.4Versum VSM .24f .8 ... 42.74 31.01 364 31.75 -16.1ViadCorp VVI .40 .7 26 62.50 49.20 40 53.54 -3.4Vicon VII ... ... ...dd .76 .17 .21 -48.5VictSCHiD CSB .60e ... ...q 48.80 41.41 2 44.08 -1.2VinaConc VCO .66e 1.6 ... 47.99 31.95 42.02 +13.6VinceHlg rs VNCE ... ... 4 24.19 3.20 38 12.20 +97.1Vipshop VIPS ... ... 5 19.14 4.86 6641 5.16 -56.0VirnetX VHC ... ... ...dd 8.20 2.10 224 3.90 +5.4VirDynCr n BLHY ... ... ... 25.65 23.26 12 24.25 -2.2 VirShUS n VESH ... ... ... 24.70 20.86 1 21.88 -4.2ZweigTR ZTR .97 9.2 ...q 14.18 10.26 45 10.51 -21.6VirtGblMSc VGI 1.87 15.3 ...q 19.46 11.92 100 12.25 -30.0Visa s V 1.00f .7 46 151.56 106.60 10218 139.29 +22.2VishayInt VSH .34 1.9 ...cc 26.50 17.15 1713 18.22 -12.2VishayPrc VPG ... ... 25 45.00 20.50 138 33.79 +34.4VistaGold VGZ ... ... ...dd .87 .45 85 .57 -18.3VistaOutd n VSTO ... ... ...dd 22.80 12.36 317 15.02 +3.1VistraEn n VST ... ... ... 26.29 17.10 5400 22.86 +24.8VitaminSh VSI ... ... 10 13.95 2.95 418 9.56 +117.3VivintSolar VSLR ... ... 14 6.15 2.70 154 5.21 +28.6VMware VMW ... ... 39 165.00 108.46 724 145.61 +16.2VoceraCm VCRA ... ... ...dd 36.95 22.43 157 32.31 +6.9VolarisAv VLRS ... ... ... 11.63 4.87 348 6.53 -18.6VolitionRX VNRX ... ... ... 4.00 1.44 49 2.71 -7.8VoltInfoSci VISI ... ... ...dd 4.90 2.16 24 3.59 -5.5Vonage VG ... ... ...dd 14.73 7.85 2166 13.58 +33.5Vornado VNO 2.52 3.7 24 79.96 64.14 928 67.90 -13.1Vorndo pfK VNOpK 1.43 6.1 ... 25.93 23.05 15 23.29 -7.8Vorndo pfL VNOpL 1.35 5.9 ... 25.58 22.37 6 22.97 -7.7Vornad pfM VNOpM 1.31 6.1 ... 25.45 20.94 16 21.64 -13.8tVoxeljet VJET ... ... ... 5.73 2.62 2555 2.46 -46.2VoyaAsPcD IAE 1.02 11.6 ...q 11.38 8.60 36 8.76 -16.4VoyaEmHi IHD .92 12.6 ...q 9.86 7.09 65 7.31 -17.9VoyaFincl VOYA .04 .1 17 55.27 39.32 1556 47.12 -4.8VoyaGlAdv IGA 1.12 10.6 ...q 11.85 10.41 42 10.59 -7.3VoyaGlbDv IGD .91 13.3 ...q 8.16 6.70 347 6.84 -11.7VoyaInfra IDE 1.46 10.5 ...q 17.66 13.27 23 13.86 -17.7VoyaIntHD IID .83 14.3 ...q 7.90 5.60 142 5.79 -23.3VoyaPrRTr PPR .29 5.9 ...q 5.22 4.81 551 4.91 -3.2VoyaNatRs IRR .81 13.6 ...q 7.00 5.75 27 5.96 -4.8tVulcanM VMC 1.12 1.2 20 141.20 95.46 1716 94.13 -26.7W -W&T Off WTI .40 5.2 13 9.88 2.60 2379 7.64 +130.8WBI TacGr WBIA .03e .1 ...q 26.51 22.41 5 22.69 -9.7WBI TactV WBIB .08e .4 ...q 27.48 22.00 3 22.22 -15.7WBI TacYd WBIC .28e 1.3 ...q 24.17 21.11 4 21.31 -4.7WBI TacSel WBID .05e .2 ...q 25.62 22.12 6 22.38 -8.7WBI LCTG WBIE .19e .7 ...q 28.44 24.44 6 26.51 +1.8WBI LCTV WBIF .22e .7 ...q 31.10 26.89 5 29.37 +1.6WBI LCTY WBIG .31e 1.2 ...q 28.00 24.00 6 25.64 -.8WBI LCTS WBIL .04e .2 ...q 29.15 25.73 3 26.47 -3.5WBI PwFact WBIY ... ... ... 28.05 24.06 31 25.72 -3.3WBITacRot WBIR ... ... ... 26.78 24.42 3 24.49 -3.8tWBI TacInc WBII .26e 1.1 ...q 25.55 23.68 9 23.66 -6.8WBI THiInc WBIH .45e 1.9 ...q 25.43 23.06 25 23.19 -7.0WEC Engy WEC 2.21 3.2 22 70.22 58.48 2439 69.27 +4.3WEX Inc WEX ... ... 36 203.50 118.40 216 186.93 +32.4WNS Hldg WNS ... ... 25 54.38 35.94 211 48.85 +21.7WP Carey WPC 4.10f 6.3 18 72.41 59.23 456 64.76 -6.0WPP plc WPP 3.91e 5.8 ... 103.53 66.94 203 67.26 -25.7WPX Engy WPX ... ... ...dd 20.80 9.90 7660 18.25 +29.7WPX pfA WPXp 1.56 2.0 ... 81.68 47.21 76.25 +23.3Wabash WNC .30 2.2 10 26.54 12.40 476 13.70 -36.9WABCO WBC ... ... 14 162.20 101.23 1234 106.01 -26.1Wabtec WAB .48 .5 30 115.40 69.75 539 98.03 +20.4WaddellR WDR 1.00 5.0 14 23.82 17.53 1078 20.08 -10.1WageWrks WAGE ... ... 24 65.80 38.40 190 42.06 -32.2WalMart WMT 2.08f 2.2 23 109.98 81.78 10297 96.17 -2.6WalkerDun WD ... ... 7 61.44 42.66 88 48.37 +1.8WarrMet n HCC .20 ... ... 31.65 11.37 527 28.95 +46.8WashPrGp WPG 1.00 15.4 18 8.87 5.40 2120 6.50 -8.7WashPr pfH WPGpH 1.88 9.0 ... 25.40 20.05 5 20.92 -15.0WashPr pfI WPGpI 1.72 8.9 ... 25.26 19.03 9 19.25 -22.3WREIT WRE 1.20 4.3 27 33.75 24.92 252 28.17 -9.5WasteCon s WCN .56 ... 41 81.36 65.06 418 77.23 +8.9WsteMInc WM 1.85 2.1 19 92.85 76.55 1479 90.11 +4.4Waters WAT ... ... 28 220.20 177.25 656 187.72 -2.8Watsco WSO 5.80 3.5 30 192.94 155.57 224 163.50 -3.8WatscoB WSO/B 5.00f 3.1 34 192.75 157.05 2 163.71 -3.1WattsWtr WTS .84 1.2 24 93.35 66.40 72 71.94 -5.3Wayfair W ... ... ...dd 151.20 55.33 604 123.26 +53.6WeathfIntl WFT ... ... ...dd 4.41 2.07 18596 2.45 -41.2WebsterFn WBS 1.32 2.2 20 69.63 51.68 1489 60.91 +8.5WbstFn pfF WBSpF ... ... ... WeinRlt WRI 1.58 5.7 10 33.83 25.67 509 27.66 -15.9WeisMk WMK 1.20 2.8 21 57.82 31.26 120 43.03 +4.0Welbilt WBT ... ... ... 23.85 18.31 1218 19.64 -16.5Wellcare WCG ... ... 37 324.99 166.61 451 317.13 +57.7WellsF pfJ WFCpJ 2.00 7.9 ... 26.67 25.50 25.18 -1.8WellsF pfL WFCpL 75.00 6.0 ... 1358.99 1253.00 8 1255.08 -4.2WellsF pfN WFCpN 1.30 5.7 ... 25.43 22.80 29 22.92 -8.7WellsF pfO WFCpO 1.28 5.6 ... 25.36 22.66 33 22.78 -9.3WellsF pfP WFCpP 1.31 5.7 ... 25.48 23.02 29 23.10 -8.3WellsF pfQ WFCpQ 1.46 5.7 ... 27.89 25.15 157 25.50 -5.6WellsF pfR WFCpR 1.66 6.0 ... 29.34 26.87 52 27.48 -4.0WellsF pfT WFCpT 1.50 5.9 ... 26.78 25.09 36 25.28 -4.4WellsFargo WFC 1.72f 3.2 13 66.31 50.26 22532 53.10 -12.5WellsF wt WFC/WS ... ... ... 30.82 19.61 30.65 +11.5WellsF pfY WFCpY ... ... ... 26.50 24.09 37 24.48 -5.6WellsF pfX WFCpX ... ... ... 26.16 23.97 63 24.16 -5.4WellsF pfW WFCpW ... ... ... 26.65 24.32 66 24.69 -5.0WellsF pfV WFCpV ... ... ... 26.82 25.00 28 25.34 -5.5EvgGlbDiv EOD .54m 10.5 ...q 6.33 5.03 202 5.14 -13.3WFAdvInco EAD .82 10.6 ...q 8.66 7.67 188 7.72 -8.1WFAdMSec ERC 1.16 9.7 ...q 13.36 11.71 276 11.99 -8.2WFREI pf WFEpA 1.59 6.2 ... 27.35 25.13 16 25.61 -3.3WFAdUtlHi ERH .90 7.6 ...q 13.50 9.51 18 11.78 -10.8Welltower WELL 1.68e 2.6 15 69.80 49.58 1311 63.46 -.5Welltwr pfI HCNpI 3.25 5.4 ... 64.39 54.50 58 59.97 +.2WescoAir WAIR ... ... 15 14.23 6.05 220 10.51 +42.0Wesco Intl WCC ... ... 16 69.35 51.44 582 52.79 -22.5WestPhrm WST .56 .5 50 125.09 82.74 229 116.53 +18.1WstnAlliB WAL ... ... 15 64.06 51.82 710 53.53 -5.5WstnAll56 WALA 1.56 6.3 ... 26.70 23.65 5 24.80 -5.4WstACpLn TLI .87 9.0 ...q 10.95 9.68 21 9.72 -7.6tWAstEMkt EMD .84 6.5 ...q 16.16 12.91 349 12.92 -16.9tWsADefOp GDO 1.36 8.7 ...q 18.54 15.59 43 15.58 -13.4WAstGlbHi EHI 1.16 12.9 ...q 10.40 8.83 320 8.97 -12.2WstAstHI2 HIX .80 14.1 ...q 7.28 5.97 548 6.22 -10.8WAHiInOp HIO .43 9.2 ...q 5.16 4.52 795 4.62 -8.9tWAstHYOp HYI 1.32 9.2 ...q 15.73 14.22 171 14.40 -4.8WstnAsst PAI .69 5.2 ...q 16.57 13.02 29 13.23 -16.4tWstnAsInt SBI .48 5.8 ...q 9.92 8.26 39 8.27 -11.2WAstDefOp IGI 1.20 6.4 ...q 23.67 18.69 22 18.70 -18.2tWAMgdMu MMU .78 6.7 ...q 14.60 11.63 99 11.68 -17.0WstAstMtg WMC 1.24e 12.6 10 11.38 8.54 214 9.88 -.7WAMtDOp DMO 2.82a 12.8 ...q 26.75 21.21 32 22.04 -10.7WA MunDef MTT 1.01a 5.0 ...q 22.91 19.75 15 20.22 -3.2WstAMunHi MHF .34 4.9 ...q 7.86 6.91 26 6.92 -6.5WAMunPrt MNP .87 6.5 ...q 15.60 13.19 27 13.35 -12.3WAstBdF WEA 1.08 8.7 ...q 14.24 12.20 31 12.38 -10.4WstAVari GFY .93 5.8 ...q 17.79 16.01 2 16.05 -7.6tWAstInfSc WIA .38 3.5 ...q 12.10 10.92 68 10.96 -7.0tWAstInfOpp WIW .40 3.8 ...q 11.75 10.46 188 10.49 -8.1WstC&G gs WRN ... ... ... 1.20 .62 37 .66 -34.3WstnGasEq WGP 2.38f 7.5 19 42.92 29.69 302 31.71 -14.7WstnGasPt WES 3.86f 8.4 37 54.40 40.44 682 46.03 -4.3WstnRef wi WNR ... ... ... WstnUnion WU .76 4.1 10 22.21 17.57 3350 18.34 -3.5tWestlkChm WLK 1.59f 2.1 8 124.30 77.77 694 77.17 -27.6WestlkCLP WLKP 1.63f 6.8 16 27.75 21.10 28 24.17 -3.1WestpacBk WBK 1.52e 8.1 ... 26.38 18.33 294 18.77 -23.0WestRck WRK 1.72 4.0 13 71.55 41.86 2876 42.69 -32.5tWestwdH WHG 2.72 6.3 9 71.00 42.69 41 43.25 -34.7tWeyerhsr WY 1.36 4.9 24 38.39 27.88 3343 27.86 -21.0WheatPr g WPM .28e ... 22 22.87 15.18 2218 17.51 -20.9Whrlpl WHR 4.60 4.3 ...dd 187.47 102.85 1322 107.00 -36.6WhtMtIns WTM 1.00 .1 70 980.89 786.23 10 874.95 +2.8WhiteWB wi WWAV/B/WI ... ... ... WhitestnR WSR 1.14 8.7 33 15.15 10.06 118 13.16 -8.7WhitngPet rs WLL ... ... ...dd 56.47 18.56 2181 41.07 +55.1WidOpW n WOW ... ... ... 14.54 6.03 186 10.86 +2.7WidePoint WYY ... ... ...dd .73 .40 83 .48 -26.9WildhRs n WRD ... ... ...cc 29.67 11.95 1016 22.19 +20.5WileyJA JW/A 1.20 2.2 15 71.75 52.55 543 55.25 -16.0WileyJB JW/B 1.20 2.1 15 71.40 52.74 55.89 -14.9tWLyonHm WLH ... ... 7 32.95 13.83 859 13.64 -53.1WmsCos WMB 1.36 5.1 10 33.67 24.00 6108 26.65 -12.6WmsSon WSM 1.72 2.9 19 73.99 44.01 1092 60.16 +16.4 tWinnbgo WGO .40 1.4 9 58.65 29.72 2431 29.12 -47.6Wipro s WIT .03e .6 ... 5.99 4.50 1073 5.05 -7.7WirelessT WTT ... ... ...dd 2.64 1.48 12 1.69 -30.7WT IntQua IQDG ... ... ... 32.75 27.16 14 27.38 -10.8WT ST HiYl SFHY ... ... ... 51.40 48.47 3 50.32 +2.7WT ShTr n SFIG ... ... ... 49.77 48.54 49.00 -.7WT HiYld n WHFY ... ... ... 54.14 48.72 2 50.01 -.7WT Corp n WFIG ... ... ... 50.01 47.25 0 47.35 -5.2WT EmMDv DVEM ... ... ... 36.70 28.87 1 29.32 -11.7WT G exMx XMX ... ... ... 31.68 28.23 180 28.79 -2.8WT DyCEu DDEZ ... ... ... 33.88 27.89 1 28.29 -10.2WT DyInEq DDWM ... ... ... 32.00 27.68 31 27.96 -8.4WT DyInSm DDLS ... ... ... 34.74 29.71 3 29.84 -11.0WT DynCJp DDJP ... ... ... 31.29 27.94 0 28.55 -4.4WTBearEq DYB ... ... ...q 26.88 24.72 7 26.26 +.7WT LgSEq DYLS ... ... ...q 35.96 30.64 11 33.83 +3.8tWT EuLoc EZR ... ... ... 34.19 25.08 1 24.95 -19.9WT GlExUS HDRW ... ... ... 29.32 26.12 27.52 -1.6WT SCDiv HGSD ... ... ...q 26.82 24.56 1 24.85 -5.2WT GlSmC GSD ... ... ... 35.24 29.96 1 30.10 -9.0WTWkDUSE USWD ... ... ...q 34.04 30.15 32.50 +2.5WT StrDl n EMSD ... ... ... 29.79 27.19 28.46 +1.8WT DomE n WUSA ... ... ... 33.00 28.81 31.10 -1.2WT JpnHCr DXJH 4.10e .6 ...q 38.12 34.85 37.83 +2.7WTUSEnYd AGGY 1.44 3.0 ...q 55.58 47.65 33 47.77 -5.8WTxUSDiv DXUS .04e ... ...q 28.05 25.53 26.19 -2.6WTEurSmC EUSC .53e ... ...q 32.83 28.08 24 28.52 -8.3WT PutStr PUTW ... ... ... 30.83 26.65 85 29.25 +.6WT EMexSt XSOE .77e 3.0 ...q 35.10 25.30 593 25.59 -19.7WT JpDvG JHDG ... ... ...q 30.34 26.44 1 27.28 -5.8WTIntHDv IHDG .70e 1.5 ...q 33.04 29.26 180 29.88 -5.7WT EurDiv EUDG .51e 2.2 ...q 28.46 23.57 3 23.61 -12.4WTFltRtTr USFR ... ... ...q 27.90 24.99 163 25.12 +.5WT EurHdg HEDJ 3.51e 2.5 ...q 67.62 58.81 1120 59.47 -6.7WT AsiaDb ALD 1.02 2.4 ...q 46.97 41.78 42.35 -7.3WTEmLDbt ELD 1.74 5.3 ...q 40.08 31.66 85 33.00 -14.2WT GlRlR n RRF ... ... ... 40.35 WisDynCu n DHDG ... ... ... 26.16 22.71 2 22.92 -8.5WisYldEn n SHAG ... ... ... 52.53 48.57 4 48.70 -2.1Wis US Mul USMF ... ... ... 31.12 26.47 37 29.33 +5.5GrnHCmdty GCC ... ... ...q 19.89 17.35 83 18.52 -3.6WT Diefa DWM .74e 1.5 ...q 59.63 49.83 38 50.01 -10.3WT DefaEq DTH 1.75e 4.4 ...q 47.40 39.46 27 39.67 -10.6WTDv exF DTN 2.48e 2.8 ...q 92.93 82.01 7 87.09 -1.5WTEurEq DEW 1.75e 3.9 ...q 51.17 44.53 7 44.79 -7.7tWTEurSC DFE 1.48e 2.5 ...q 75.61 58.89 59 58.95 -16.5WT EqInco DHS 2.10e 3.0 ...q 75.26 66.21 9 70.45 -3.3WTIntD exF DOO 2.01e 5.0 ...q 46.39 39.82 11 40.29 -7.2WT IntLC DOL 1.69e 3.7 ...q 54.18 45.27 41 45.54 -10.1WTIntMC DIM 1.53e 2.5 ...q 73.72 61.15 6 61.58 -10.7WTIntSC DLS 1.16e 1.7 ...q 81.62 66.13 108 66.62 -13.3WTGxUSDv DNL .99e 1.9 ...q 62.84 52.59 6 52.84 -10.7WTJpnSC DFJ 1.26e 1.7 ...q 85.64 71.83 25 72.37 -10.0WTJpHedg DXJ 1.37e 2.5 ...q 62.78 52.69 1661 53.80 -9.3WT LCD DLN 1.84e 2.0 ...q 97.25 85.86 43 92.22 +.1WT MCD s DON ... ... ...q 37.56 32.65 263 34.94 -1.0WTAustDiv AUSE 1.46e 2.8 ...q 61.99 50.08 2 52.10 -12.5tWTAsiaPxJ AXJL 2.22e 3.6 ...q 75.33 62.47 1 62.40 -11.1WT SC s DES ... ... ...q 30.76 26.45 113 27.93 -3.9WT TotDv DTD 2.05e 2.2 ...q 97.76 86.50 7 92.34 -.7WT MgdFut WDTI ... ... ...q 41.50 38.74 38 41.16 +3.9WT EmCur CEW ... ... ...q 20.09 17.63 2 18.23 -6.2WTChiYuan CYB ... ... ...q 26.90 24.78 26.78 +2.7WTBrzReal BZF ... ... ...q 19.01 18.05 18.90 +3.8WTESCDv DGS 1.29e 3.1 ...q 57.04 41.11 125 41.42 -20.6WT EmEq DEM 1.80e 4.5 ...q 50.31 40.00 175 40.19 -11.4WTGxUSRe DRW 1.22e 4.4 ...q 34.85 27.27 19 27.59 -15.2WT JpCapG DXJC 3.43e 2.0 ...q 31.10 26.69 26.91 -7.2WT India EPI .22e 1.0 ...q 29.52 21.89 3562 22.13 -20.5WT JpHFn DXJF 3.48e 1.1 ...q 27.59 22.74 285 24.21 -6.7WTUSDBull USDU 1.78e ... ...q 27.08 24.78 6 27.00 +4.3WT LowPE EZY .90e 1.1 ...q 88.83 76.80 82.52 +.8WT SCErn EES .95e 2.6 ...q 41.06 33.90 44 36.92 +1.9WT SCEr s EES/WI ... ... ...q WT MCEr s EZM ... ... ...q 42.52 35.71 44 38.60 -2.7WT Er500 s EPS ... ... ...q 33.26 29.36 84 31.26 +.6WT TotErn EXT 1.49e 4.6 ...q 92.23 30.05 14 32.12 +.8WT JpnRE DXJR 2.14e 3.1 ...q 16.15 14.02 14.48 -5.6WolvWW WWW .32 .9 26 39.77 25.25 497 35.44 +11.2WooriBank WF ... ... ... 49.04 38.29 10 42.70 -4.5Workiva WK ... ... 30 40.65 20.50 228 33.93 +58.6WorldFuel INT .24 .9 13 36.28 19.79 283 27.81 -1.2WldW Ent WWE .48 .6 ...cc 97.69 21.22 898 83.50 +173.1Worldpay WP ... ... ...cc 103.50 67.71 1546 95.08 +29.3Worthgtn WOR .92 2.2 12 49.93 39.52 326 41.14 -6.6WyndhamD WYND 2.64f 5.5 9 57.74 46.02 48.19 -7.8WyndHtR n WH 1.00 ... ... 66.95 49.68 824 50.23 -18.2X-Y-ZX Finl n XYF ... ... ... 12.50 8.18 88 9.50 -14.4XAI Oct n XFLT ... ... ... 11.15 9.03 5 9.60 +2.2XO Group XOXO ... ... ...cc 35.83 17.49 213 34.66 +87.8XPO Logis XPO ... ... 38 116.27 63.28 2280 95.84 +4.6XeniaHtls n XHR 1.10 5.1 13 25.90 19.08 405 21.64 +.2Xerox rs XRX 1.00 3.7 33 37.42 23.52 3116 26.71 -8.4XinyuanRE XIN .40 10.5 5 8.29 3.60 81 3.80 -44.2XtantMd rs XTNT ... ... ...dd 9.72 3.96 4.81 Xylem XYL .84 1.2 29 82.44 62.24 1097 69.89 +2.5YPF Soc YPF .11e .8 ... 26.70 13.14 562 14.29 -37.6Yamana g AUY .02 .7 ...dd 3.80 2.30 12606 2.68 -14.1Yelp YELP ... ... 24 52.50 36.42 1086 42.58 +1.5Yext n YEXT ... ... ... 27.19 10.58 850 19.14 +59.1YingliGr rs YGE ... ... ...dd 2.83 1.38 1.43 -15.4Yirendai n YRD ... ... 4 53.50 12.39 194 16.41 -62.7YumBrnds YUM 1.44 1.6 32 92.21 74.18 1935 89.82 +10.1YumBr wi YUM/WI ... ... ... 61.79 Yum China YUMC .40 ... ... 48.75 30.10 3165 32.85 -17.9YumaEn rs YUMA ... ... ... 1.83 .16 128 .35 -70.0YumaE pfA YUMApA 2.31 46.4 ... 4.98 ZTO Exp n ZTO ... ... ... 22.67 14.51 1484 15.38 -3.0ZayoGrp ZAYO ... ... 80 39.66 30.34 2686 31.98 -13.1Zedge n ZDGE ... ... ... 4.34 1.70 6 1.75 -36.3Zendesk ZEN ... ... ...dd 72.76 29.45 1110 61.70 +82.3ZimmerBio ZBH .96 .8 17 134.55 104.28 1026 126.32 +4.7Zions pfA ZBpA 1.02 4.3 ... 25.28 23.17 0 23.56 -2.7Zions pfG ZBpG 1.60 6.1 ... 27.85 25.80 7 26.34 -3.2ZionBc 28 ZBK 1.74 6.1 ... 31.12 27.38 28.65 -5.0ZionBc pfH ZBpH 1.44 5.8 ... 26.14 24.38 4 24.70 -4.5ZoesKitchn ZOES ... ... ...dd 17.65 8.22 145 12.71 -24.0Zoetis ZTS .50 .5 42 94.31 63.03 1653 91.83 +27.5Zomedica n ZOM ... ... ... 2.98 1.36 24 1.64 -17.0Zuora n ZUO ... ... ... 37.78 17.72 1174 20.90 +1.5ZweigFd ZF 2.44e 25.8 ...q 12.98 9.25 106 9.46 -26.7Zymewks n ZYME ... ... ... 29.00 6.87 51 13.22 +74.1iPt MdFut n VXZB ... ... ... 23.08 16.72 19.26 +15.2iPt ShFut n VXXB ... ... ... 58.10 25.94 14 34.85 +27.8iShSCOp n ESML ... ... ... 28.87 25.24 1 26.14 +.4iShBrHiY n USHY ... ... ... 50.33 47.96 5 48.10 -3.5iSh US Dv n DIVR ... ... ... 28.11 24.05 1 26.24 -.4iSh iB D27 n IBDS ... ... ... 25.89 23.13 20 23.34 -6.4 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page A -:A-MarkPM AMRK .32 2.4 75 16.95 10.39 6 13.53 -7.6AAON AAON .32f 1.0 41 43.30 29.05 112 32.19 -12.3AC Immun n ACIU ... ... ... 17.40 7.16 145 9.62 -24.8ACI Wwde ACIW ... ... ...cc 28.98 20.23 346 26.29 +16.0ACM Rsc n ACMR ... ... ... 15.60 4.74 51 10.07 +91.8ACNB Cp ACNB .92 2.4 21 41.45 26.80 8 38.25 +29.4AGNC Inv AGNC 2.16 12.1 5 21.90 17.71 3764 17.90 -11.3AGNC pfB AGNCB 1.94 7.7 ... 26.87 25.03 26 25.20 -2.5AGNC pfC AGNCN 1.75 6.9 ... 26.79 24.95 235 25.23 -1.9ALJ Reg n ALJJ ... ... ... 3.75 1.42 7 1.58 -49.8AMAG Ph AMAG ... ... ...dd 26.10 11.93 383 22.93 +73.1AMC Net AMCX ... ... 11 69.02 46.89 500 58.84 +8.8ANGI Hme ANGI ... ... ... 23.95 10.24 564 19.36 +85.1ANI Ph h ANIP ... ... 23 74.70 49.76 50 55.94 -13.2ARC Grp ARCW ... ... ...dd 2.70 1.60 4 1.75 -16.7ARCAbio rs ABIO ... ... ...dd 2.00 .45 94 .63 -53.3sAryaSci un ARYAU ... ... ... 10.25 10.12 12 10.29 +1.2ASLAN n ASLN ... ... ...dd 10.44 5.08 1 7.40 +31.9ASML Hld ASML 1.71e 1.0 34 221.66 168.30 847 176.44 +1.5ASV Hld n ASV ... ... ... 10.80 4.16 1 4.29 -57.7ATA Inc ATAI ... ... ... 3.37 .40 1508 1.31 +188.5ATN Intl ATNI .68 .9 ...dd 75.94 49.34 34 72.81 +31.8AXT Inc AXTI ... ... 18 10.75 5.80 254 6.44 -26.0tAbeonaTh ABEO ... ... ...dd 22.00 9.66 553 9.71 -38.7Abeona wt ABEOW ... ... ... 15.35 9.50 9.55 -17.7Ability rs ABIL ... ... ... 14.55 2.14 24 3.10 -29.5Abiomed ABMD ... ... ...cc 459.75 164.80 458 386.63 +106.3Abraxas AXAS ... ... ... 3.27 1.89 786 2.04 -17.1AcaciaC n ACIA ... ... ...dd 46.43 24.72 229 38.79 +7.1AcaciaTc ACTG .50 16.2 ...dd 4.70 3.00 113 3.08 -24.0AcadiaHlt ACHC ... ... 17 45.27 26.92 8379 38.57 +18.2AcadiaPh ACAD ... ... ...dd 38.00 12.77 2802 22.73 -24.5Acasti g rs ACST ... ... ...dd 3.36 .43 868 1.12 +18.8AccelrDiag AXDX ... ... ...dd 30.35 15.77 201 16.55 -36.8Acceleron XLRN ... ... ...dd 59.59 32.53 243 51.69 +21.8AccessNt ANCX .64f 2.4 23 30.99 25.81 160 26.45 -5.0Accuray ARAY ... ... ...dd 6.15 3.20 360 3.69 -14.2AcelRx ACRX ... ... ...dd 5.03 1.55 2107 4.15 +104.9AcerTh rs ACER ... ... ... 34.10 11.36 20 23.64 +70.7AcetoCorp ACET .04 1.9 ...dd 11.98 2.10 116 2.16 -79.1Achaogen AKAO ... ... ...dd 15.00 3.31 555 3.93 -63.4AchvLfS rs ACHV ... ... ...dd 38.45 2.12 91 2.35 -82.5Achillion ACHN ... ... ...dd 4.63 2.33 661 3.04 +5.6tAclarisTh n ACRS ... ... ...dd 27.20 11.47 2740 12.17 -50.6AcordaTh ACOR ... ... 35 36.35 15.60 897 18.97 -11.6ActivsBliz ATVI .34f .5 41 84.68 57.29 20103 71.81 +13.4AdamasPh ADMS ... ... ...dd 44.00 16.07 288 18.24 -46.2AdamisPh ADMP ... ... ...dd 5.85 2.20 458 3.13 -28.9Adaptim n ADAP ... ... ... 14.63 6.60 782 10.88 +62.9AddusHmC ADUS ... ... 47 72.55 30.95 55 63.32 +82.0ADDvtgTch AEY ... ... ...dd 2.33 1.21 16 1.33 -9.5AdestoTc n IOTS ... ... ...dd 10.80 4.37 525 4.47 -30.7tAdialPh n ADIL ... ... ... 4.40 2.51 11 2.19 -45.9AdmaBio ADMA ... ... ...dd 6.96 2.01 253 5.58 +73.8AdobeInc ADBE ... ... 52 277.61 148.15 5315 250.35 +42.9Adomani n ADOM ... ... ... 6.73 .45 175 .50 -88.6tAdtran ADTN .36 2.6 ...dd 25.10 13.95 1253 13.83 -28.5 AduroBio n ADRO ... ... ...dd 10.00 5.10 466 6.50 -13.3AdvEmis n ADES 1.00 9.5 2 12.37 7.00 50 10.48 +8.5AdvEnId AEIS ... ... 13 95.00 45.75 285 46.90 -30.5AMD AMD ... ... ...cc 34.14 9.04 79453 26.62 +158.9Advaxis wt ADXSW ... ... ... 1.58 .62 .87 -13.3tAdvaxis ADXS ... ... ...dd 4.24 .68 909 .68 -76.1AdverumBi ADVM ... ... ...dd 8.59 2.85 743 4.70 +34.3AdS Shrt n DWSH ... ... ... 27.50 24.25 30 26.64 +6.4AdS Micr n DWMC ... ... ... 26.52 21.89 0 22.85 -7.5AdvS Vice n ACT ... ... ... 29.50 24.23 8 26.19 -.1Aegion AEGN ... ... 20 28.19 21.16 135 23.37 -8.1AegleaBio n AGLE ... ... ...dd 12.00 3.75 190 9.90 +83.0AehrTest h AEHR ... ... ... 3.95 1.80 85 2.10 -22.5Aemetis AMTX ... ... ...dd 3.12 .45 34 1.01 +83.6AeriePhm AERI ... ... ...dd 74.75 47.06 293 58.25 -2.5AeroViron AVAV ... ... 43 121.32 41.53 190 93.29 +66.1AEtern g rs AEZS ... ... ...dd 3.25 1.12 117 1.39 -41.1Aethlon rs AEMD ... ... ...dd 2.04 .79 225 1.10 -2.7AeviGeno GNMX ... ... ...dd 2.65 .83 77 1.25 +4.2AffimedNV AFMD ... ... ...dd 7.35 1.15 991 3.25 +150.0Agenus AGEN ... ... ...dd 6.19 1.55 725 2.00 -38.7AgileThr h AGRX ... ... ...dd 5.33 .23 2663 .83 -69.0Agilysys AGYS ... ... ...dd 16.87 10.77 49 15.52 +26.4AgiosPhm AGIO ... ... ...dd 99.82 51.62 598 66.82 +16.9AgroFresh AGFS ... ... 13 8.75 4.94 96 5.78 -21.9AgroFr wt AGFSW ... ... ... .59 .13 .50 +22.0AileronT n ALRN ... ... ... 14.36 1.98 61 2.39 -77.3Aimmune n AIMT ... ... ...dd 42.00 24.56 443 27.71 -26.7AirT Inc AIRT ... ... ...dd 44.29 17.26 11 40.38 +63.5AirTrnsp ATSG ... ... 49 27.67 19.17 285 20.49 -11.5AirMedia AMCN ... ... ...dd 2.80 .36 4901 .45 -61.3Airgain n AIRG ... ... 52 13.87 7.31 19 12.90 +43.5AkamaiT AKAM ... ... 59 83.08 50.39 1786 64.50 -.8AkariTh rs AKTX ... ... ... 6.80 1.70 35 1.86 -57.0AkceaTh n AKCA ... ... ... 40.75 15.20 237 22.81 +31.4AkebiaTher AKBA ... ... ...dd 18.78 7.32 299 8.76 -41.1AkersBios AKER ... ... ...dd 1.10 .12 1551 .33 +147.0Akorn Inc AKRX ... ... 20 33.63 5.25 3695 7.00 -78.3Akoustis n AKTS ... ... ... 9.50 4.86 720 5.01 -19.6Alarm.cm n ALRM ... ... 47 60.20 33.39 248 46.83 +24.1AlaskCom ALSK ... ... 11 2.91 1.39 123 1.54 -42.5Albireo ALBO ... ... ... 39.87 21.25 30 28.36 +10.8Alcentra h ABDC .72 12.1 ...dd 10.58 5.75 37 5.95 -29.1AlderBioPh ALDR ... ... ...dd 20.87 9.55 578 12.83 +12.1AldeyraTh ALDX ... ... ... 16.70 5.55 165 12.42 +82.6Alexion lf ALXN ... ... 48 144.91 102.10 863 126.56 +5.8Alico ALCO .24 .7 ...dd 34.65 25.55 12 33.41 +13.3AlignTech ALGN ... ... ...cc 398.88 191.80 835 323.06 +45.4AlimerSc h ALIM ... ... ...dd 1.42 .74 23 .98 -26.7Alkermes ALKS ... ... ...dd 71.22 38.23 774 40.80 -25.5Allakos n ALLK ... ... ... 49.11 26.00 148 42.46 +35.9AllgnceBc n ABTX ... ... 28 46.85 36.10 24 40.00 +6.2AllegiantT ALGT 2.80 2.4 9 181.45 112.48 195 119.11 -23.0AllegMrg n ALGR ... ... ... 9.60 9.02 0 9.57 +.3AllegMr wt ALGRW ... ... ... AllegrM rt ALGRR ... ... ... .45 .34 .40 +8.1AllegMrg un ALGRU ... ... ... 10.40 10.04 10.29 +2.5AllenaPh n ALNA ... ... ... 17.56 6.13 71 10.50 +4.4All MMA n AMMA ... ... ... 1.87 .15 1883 .35 -69.8AllnceRes ARLP 2.08f 10.4 5 21.90 15.55 535 20.01 +1.6 AldHlPrd rs AHPI ... ... ...dd 5.25 1.72 3 2.07 -1.0AlliedMot AMOT .12 .3 43 55.47 26.25 44 44.21 +33.6Alliqua rs ALQA ... ... ...dd 3.85 1.58 7 2.06 +13.8Allogene n ALLO ... ... ... 27.72 21.67 1268 23.80 -4.8AllotComm ALLT ... ... ...dd 6.55 4.74 80 6.36 +19.3AllscriptH MDRX ... ... ...dd 16.13 10.78 1417 13.58 -6.7tAlnylamP ALNY ... ... ...dd 153.99 78.85 716 78.59 -38.1AlphaOmg AOSL ... ... 9 18.72 9.65 147 10.15 -38.0Alphabet C GOOG ... ... 30 1273.89 960.52 2057 1087.97 +4.0Alphabet A GOOGL ... ... 33 1291.44 977.08 2305 1097.91 +4.2Alphatc rs ATEC ... ... ... 4.27 2.31 57 3.18 +19.5AlpImmu n ALPN ... ... ...dd 12.24 4.89 7 5.20 -53.6AlpsRtSec n SWIN ... ... ... 33.55 28.14 1 30.69 +3.1tAltaMesa n AMR ... ... ...dd 10.79 3.57 4186 3.51 -64.6AltaMsa wt AMRW ... ... ... 2.50 1.28 2.02 +35.2Altaba AABA ... ... ...cc 82.45 57.61 6181 60.06 -14.0Altair A n ALTR ... ... ...dd 43.99 16.55 388 36.43 +52.3Altisrce n ASPS ... ... 2 37.86 23.18 58 29.09 +3.9AltraIndlM AIMC .68 1.6 25 53.70 37.80 43.00 -14.7AmTrstFn AFSI .34 2.4 14 14.75 8.80 608 14.39 +42.9sAmalBk n AMAL ... ... ... 20.23 16.00 35 20.28 +22.9sAmarin AMRN ... ... ... 21.05 2.35 10372 20.11 +401.5Amazon AMZN ... ... ...cc 2050.50 962.50 5838 1770.72 +51.4AmbacF wt AMBCW ... ... ... 7.97 5.04 5.76 +.3AmbacFin AMBC ... ... 8 23.34 13.17 329 19.38 +21.3Ambarella AMBA ... ... ...cc 66.23 31.41 468 33.86 -42.4Amdocs DOX 1.00 1.6 17 71.72 60.50 768 63.30 -3.3Amedica rs AMDA ... ... ... 6.94 .18 1552 .36 -89.0Amedisys AMED ... ... 65 127.38 45.60 384 112.36 +113.2AMERCO UHAL 1.50e ... 17 400.99 317.43 34 328.88 -13.0AmeriHld n AMRH ... ... ... 13.50 .70 17 1.12 -63.9AmerHl wt AMRHW ... ... ... 7.58 .25 .84 +9.8AFMulti ATAX .50 9.0 19 6.50 5.17 84 5.53 -8.6AmCarM CRMT ... ... 15 89.85 40.15 39 71.69 +60.6AmAirlines AAL .40 1.2 5 59.08 30.75 12762 32.06 -38.4AmElTech AETI ... ... ...dd 2.53 .62 58 .67 -55.6AmFinTr n AFIN 1.10 7.8 ... 18.50 13.15 243 14.16 -5.6AmerNtl AMNB 1.00 2.7 15 43.00 34.95 8 37.30 -2.6AmNatIns ANAT 3.28 2.6 21 134.03 112.89 25 124.19 -3.2AmOutBr AOBC ... ... 38 15.95 8.32 1493 14.20 +10.6AmPubEd APEI ... ... 22 46.15 19.30 52 30.26 +20.8AmRailcar ARII 1.60 3.5 6 48.06 34.76 54 46.32 +11.2AmrRvr AMRB .20 1.3 28 17.50 12.21 0 15.48 +1.6ASoft lf AMSWA .44 3.9 33 18.94 11.11 86 11.18 -3.9AmSupr rs AMSC ... ... ...dd 8.03 3.06 64 6.76 +86.2tAWoodmk AMWD ... ... 18 148.44 65.50 179 64.06 -50.8AmerisBc ABCB .40 .9 16 59.05 41.86 353 43.08 -10.6Amerisafe AMSF .88 1.4 24 67.82 52.00 84 62.25 +1.1AmrSvFin ASRV .08f 1.8 ... 4.55 3.90 19 4.34 +4.6AmSvFn pf ASRVP 2.11 7.5 ... 33.90 26.50 27.95 -3.6AmesNatl ATLO .92f 3.3 17 32.15 26.00 4 27.90 +.2Amgen AMGN 5.28 2.6 18 210.19 163.31 2235 202.72 +16.6AmicusTh FOLD ... ... ... 17.62 11.57 1785 12.29 -14.6tAmkorTch AMKR ... ... 5 11.88 6.61 2626 6.28 -37.5Amphastar AMPH ... ... ... 20.45 14.40 81 18.73 -2.7AmpOnRt ef IBUY ... ... ... 54.55 35.84 193 45.10 +10.3 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued on next page MONEY & MARKET$Page 9 www.sunnewspapers.net The Sun/Friday, October 19, 2018

PAGE 46

tAmtechSys ASYS ... ... ... 15.45 4.56 127 4.53 -55.0Amyris rs AMRS ... ... ...dd 9.29 2.82 1129 7.80 +108.0AnalogDev ADI 1.92 2.3 22 103.59 80.95 4923 83.17 -6.6Anaptys n ANAB ... ... ... 134.00 60.43 271 81.25 -19.3Anavex rs AVXL ... ... ...dd 5.15 1.85 122 2.47 -23.3AnchBcWA ANCB ... ... 19 30.05 24.00 27.06 +9.1Andersons ANDE .66 1.8 28 41.70 29.60 130 35.98 +15.5AngioDyn ANGO ... ... 27 24.49 15.16 168 20.59 +23.8AnikaTh ANIK ... ... 20 69.81 28.54 67 40.81 -24.3AnixaB hrs ANIX ... ... ... 6.43 1.83 4.64 +96.6Ansys ANSS ... ... 44 190.45 127.68 762 153.81 +4.2AntaresP ATRS ... ... ...dd 3.93 1.58 1873 3.43 +72.4Apellis n APLS ... ... ... 32.00 12.45 1541 13.86 -36.1ApogeeE APOG .63 1.7 13 51.33 37.24 163 37.54 -17.9ApollEnd rs APEN ... ... ... 9.65 3.75 42 6.25 +11.6ApolloInv AINV .60 11.4 ... 6.18 5.18 569 5.26 -7.1ApolMed n AMEH ... ... ... 30.00 10.00 11 18.04 -24.8AppFolio n APPF ... ... ...cc 91.49 37.56 186 63.35 +52.7Appian A n APPN ... ... ... 43.61 19.62 580 24.62 -21.8Apple Inc AAPL 2.92 1.4 25 233.47 150.24 32387 216.02 +27.6ApplRecy h ARCI ... ... ...dd 1.68 .59 20 .76 -26.8AplDNA wt APDNW ... ... ... .80 .21 .37 +1.9ApldDNA APDN ... ... ...dd 2.80 1.10 66 1.33 -16.4AppGenTc AGTC ... ... ...dd 7.50 3.25 98 6.48 +80.0ApldMatl AMAT .80 2.4 10 62.40 32.78 12345 33.92 -33.6ApldOptoel AAOI ... ... 14 50.30 20.76 843 22.85 -39.6tApproach AREX ... ... 8 4.21 1.93 169 1.93 -34.8Apptio n APTI ... ... ... 41.36 18.16 405 29.90 +27.1ApricusB rs APRI ... ... ...dd 3.34 .25 1600 .34 -81.5AptevoTh n APVO ... ... ... 6.35 2.25 47 4.27 +.7Aptinyx n APTX ... ... ... 32.25 17.35 77 26.35 +30.4AptoseB g APTO ... ... ...dd 4.55 1.30 59 2.28 +1.8AquaMetal h AQMS ... ... ...dd 5.80 1.42 167 2.66 +24.9AquaB Tc n AQB ... ... ...dd 9.99 2.25 167 3.34 -5.1AquestTh n AQST ... ... ... 20.70 13.61 136 15.52 -3.3AquinoxPh AQXP ... ... ...dd 16.90 1.96 206 2.66 -77.4ArQule ARQL ... ... ...dd 7.21 .97 2553 4.70 +184.8Aradigm h ARDM ... ... ...dd 7.35 1.03 14 1.20 -82.1AratanaTh PETX ... ... ...dd 7.28 3.67 522 5.40 +2.7Aravive rs ARAV ... ... ... 16.53 6.25 69 6.80 -48.5ArbutusB g ABUS ... ... ...dd 12.60 4.01 589 4.44 -12.1ArcBest ARCB .32 .8 13 51.45 29.40 332 38.58 +7.9ArcadB rsn RKDA ... ... ... 66.56 3.60 51 5.09 -7.5ArchCap s ACGL ... ... 25 34.20 25.71 932 27.62 -8.7ArchCap pfF ACGLO 1.36 6.1 ... 25.99 21.95 16 22.33 -11.9ArchC pfE ACGLP 1.31 6.0 ... 25.25 21.50 28 21.95 -12.6ArchrkPtrs APLP 1.14 7.5 ...cc 15.71 10.58 15.30 +28.5Arcimoto n FUV ... ... ... 5.48 2.26 26 3.65 -9.0ArcoPlat n ARCE ... ... ... 25.59 20.20 90 22.99 -2.2ArcturusT rs ARCT ... ... ... 15.19 4.78 22 6.90 -13.2Ardelyx ARDX ... ... ... 8.10 3.55 158 3.92 -40.6ArenaPh rs ARNA ... ... ...dd 50.05 24.33 216 40.53 +19.3AresCap ARCC 1.56f 9.5 8 17.58 15.03 1527 16.34 +3.9Argenx n ARGX ... ... ...cc 103.00 22.21 508 83.77 +32.7AridisPh n ARDS ... ... ... 13.85 11.25 1 12.64 -2.8ArkRst ARKR 1.00 4.4 84 29.49 20.20 1 22.75 -15.8Arotech ARTX ... ... 19 4.25 2.70 294 2.96 -16.6ArrayBio ARRY ... ... ...dd 20.21 9.98 4941 15.46 +20.8ArrisIntl ARRS ... ... 26 30.00 21.83 1171 23.03 -10.4ArrowFn AROW 1.04b 2.9 15 38.98 29.91 9 35.79 +8.6ArrCountR n DWCR ... ... ... 33.04 26.33 27.13 -10.2ArwDWATc DWAT .09e .8 ...q 12.84 11.29 21 11.84 +1.7ArrowPhm ARWR ... ... ...dd 22.39 3.01 1524 13.35 +262.8Arsanis n ASNS ... ... 2 28.69 1.46 206 1.48 -88.4ArtesRes ARTNA .97f 2.7 24 43.16 32.00 12 35.96 -6.7ArtsWay ARTW .05 2.1 ...dd 5.45 2.11 0 2.38 -20.2Arvinas n ARVN ... ... ... 21.25 13.70 116 15.45 -3.7AscenaRtl ASNA ... ... ...dd 5.29 1.69 1832 3.90 +66.0Ascendis n ASND ... ... ... 76.99 31.56 99 66.25 +65.4AscentCap ASCMA ... ... ... 13.57 .76 355 1.05 -90.9AsiaPWire APWC .08e 3.3 ... 3.05 2.26 26 2.45 -10.9AspenGp n ASPU ... ... ... 9.61 5.85 21 6.30 -29.4AspenTech AZPN ... ... 28 118.86 61.71 393 102.09 +54.2AssembBio ASMB ... ... ...dd 67.36 23.05 139 24.70 -45.4AssertThr ASRT ... ... ...dd 9.48 4.31 459 5.92 -26.5AstaFd lf ASFI 5.30e ... ... 5.30 2.80 4 3.85 +11.8Astec ASTE .44f .9 17 64.80 44.92 229 48.75 -16.7AstroNova ALOT .28 1.4 40 23.95 11.00 2 19.80 +43.0Astronics ATRO ... ... 36 49.45 30.71 71 32.89 -20.7Astrotch rs ASTC ... ... ...dd 8.15 1.64 39 2.94 -12.2AsureSftw h ASUR ... ... ...dd 19.78 10.08 325 11.59 -17.9AtaraBioth ATRA ... ... ...dd 54.45 12.65 366 35.77 +97.6athenahlth ATHN ... ... 79 163.94 114.50 254 123.85 -6.9Athenex n ATNX ... ... ... 20.90 13.15 148 13.52 -15.0Athersys ATHX ... ... ...dd 3.09 1.29 521 2.10 +16.0AtlanAmer AAME .02 .7 ...dd 4.00 2.20 8 2.95 -13.2AtlCapBc n ACBI ... ... 21 21.60 15.20 47 15.83 -10.1AtlanticaYd AY 1.26e 6.3 30 25.99 18.00 419 19.98 -5.8Atlanticus ATLC ... ... ... 4.91 1.52 2 3.33 +38.8AtlasAir AAWW ... ... 6 75.29 50.65 272 52.48 -10.5AtlasFin AFH ... ... ...dd 21.50 8.05 46 9.44 -54.1AtlasFin pf AFHBL 1.66 6.6 ... 27.87 24.43 1 25.22 -3.2Atlassian n TEAM ... ... ...dd 98.21 39.06 2476 81.89 +79.9Atomera n ATOM ... ... ...dd 8.00 2.45 132 4.71 +8.8AtriCure ATRC ... ... ...dd 36.49 14.88 232 32.54 +78.4Atrion ATRI 5.40f .8 55 718.11 516.85 11 688.98 +9.3AttisInd hn ATIS ... ... ... 3.63 .23 371 .31 -70.8AttisI wt h ATISW ... ... ... .26 .12 .14 -12.5Attunity ATTU ... ... ...dd 22.11 6.27 112 16.15 +131.4aTyrPhm h LIFE ... ... ... 6.00 .60 672 .67 -80.9AubNB AUBN .96 2.3 19 53.96 33.22 2 41.50 +6.7Audentes n BOLD ... ... ...dd 46.18 24.51 480 27.73 -11.3AudioEye n AEYE ... ... ... 10.24 7.00 1 8.11 +11.1AudCodes AUDC .20p ... 25 11.48 6.15 141 9.66 +31.3AuriniaPh AUPH ... ... ...dd 7.28 4.41 497 5.68 +25.4AuroraMob n JG ... ... ... 11.72 5.00 16 6.60 -25.0tAutoWeb AUTO ... ... 6 9.91 2.45 102 2.25 -75.0Autodesk ADSK ... ... ...dd 159.94 101.55 2012 137.29 +31.0Autolus n AUTL ... ... ... 33.50 19.17 70 31.00 +24.0AutoData ADP 2.76f 1.9 38 153.51 107.61 1779 142.92 +22.0AvadelPh AVDL ... ... ...dd 11.93 3.98 79 4.20 -48.8AveThera n ATXI ... ... ... 5.90 2.08 74 3.82 +5.5AVEO Ph h AVEO ... ... ...dd 3.64 1.86 2520 2.53 -9.3AviatNet rs AVNW ... ... ...dd 19.07 12.90 64 16.20 +6.8AvidBios rs CDMO ... ... ...dd 8.44 2.24 173 5.73 +47.7AvidB pfE CDMOP 2.63 11.8 ... 27.00 22.62 22.27 -8.7AvidTech AVID ... ... ...dd 7.65 3.99 99 5.76 +6.9Avingr nrs AVGR ... ... ...dd 16.40 .95 418 1.13 -84.5AvisBudg CAR ... ... 11 50.88 29.94 1750 30.96 -29.4AvistaHl un AHPAU ... ... ... 10.45 10.00 10.25 -.5AvistaHl wt AHPAW ... ... ... .45 .26 .39 +39.3AvistaHl n AHPA ... ... ... 10.40 9.28 4 9.80 -1.2Avnet AVT .80f 1.9 11 49.41 38.12 732 41.31 +4.3AvroBio n AVRO ... ... ... 53.70 20.30 88 28.72 -7.9Aware AWRE ... ... 33 4.87 3.00 2 3.61 -19.8Axcelis rs ACLS ... ... 5 37.05 16.65 448 18.29 -36.3AxoGen AXGN ... ... ...dd 56.85 19.20 302 35.47 +25.3AxonEntpr AAXN ... ... ...cc 76.45 20.57 515 58.26 +119.8Axovant n AXON ... ... ...dd 6.59 1.02 1025 2.34 -55.6AxsomeT n AXSM ... ... ...dd 5.95 2.05 766 4.10 -26.8AytuBioS rs AYTU ... ... ... 136.40 1.01 203 1.23 -97.2AzurRx n AZRX ... ... ... 4.08 2.10 127 2.67 -26.6B -:B Comm BCOM 3.58e ... ... 20.49 6.27 8.82 -52.1BRileyFn RILY .49e 2.5 20 23.70 15.75 28 19.69 +8.8BRileyF 7.5 RILYL 1.88 7.4 ... 26.84 25.02 3 25.38 -2.4BRiley27 n RILYZ 1.88 7.5 ... 26.20 24.76 3 24.99 -3.4BRileyF27 n RILYG ... ... ... 25.90 24.49 6 24.62 -3.0BRiley23 RILYH 1.84 7.2 ... 26.50 25.07 8 25.53 +1.8tBRileyFn pf RILYI 1.72 6.9 ... 25.18 24.78 4 25.02 +.6BCB Bc BCBP .56 4.3 14 16.10 12.70 7 13.16 -9.2tBFC Cp pf BANFP 1.80 6.9 ... 33.54 26.05 5 26.15 -5.0BGC Ptrs BGCP .72 6.6 ...dd 16.97 10.39 1911 10.94 -27.6BIO-key n BKYI ... ... ... 3.64 1.20 5 1.33 -24.9BJsRest BJRI .44 .7 28 76.50 29.40 329 67.64 +85.8tBMC Stock BMCH ... ... 18 25.70 16.84 632 16.97 -32.9BOK BOKF 2.00f 2.2 15 107.00 80.11 167 89.92 -2.6BOK 56 n BOKFL 1.34 5.7 ... 26.09 23.52 9 23.65 -7.7BOS Ltd BOSC ... ... ...dd 2.97 1.71 2.29 +4.6BSB Bcp BLMT ... ... 17 36.50 27.75 13 30.97 +5.9Baidu BIDU ... ... 7 284.22 189.00 4587 191.88 -18.1Balchem BCPC .42f .4 44 117.79 70.23 105 100.34 +24.5BallardPw BLDP ... ... ...dd 5.94 2.57 857 3.63 -17.7BncFstOK s BANF 1.20f 2.1 19 65.70 50.80 22 56.94 +11.3Bancorp34 n BCTF 1.25e ... ... 17.25 14.01 0 15.64 +6.0BncpBnk lf TBBK ... ... ...dd 12.00 8.17 140 9.54 -3.5Bandwith n BAND ... ... 42 57.00 18.05 93 51.50 +122.8BankOZK OZK .84f 2.4 11 53.70 34.62 2417 34.85 -28.1BkCmcCA BOCH .16 1.4 15 13.21 8.40 13 11.54 +.3BankMarin BMRC 1.28f 1.6 21 90.85 63.50 12 79.32 +16.6BkMont36 n BMLP 3.43e 6.8 ... 53.32 43.00 50.79 +6.4BkPrince n BPRN .03p ... ... 35.45 30.03 5 30.80 -10.3BankSC BKSC .60a 3.0 12 22.50 15.96 7 19.85 +13.1BkofJames BOTJ .24 1.6 15 18.00 14.23 1 14.86 -.5Bank7 n BSVN ... ... ... 20.74 18.00 3 18.55 -2.8BankFncl BFIN .36f 2.5 22 18.62 14.41 35 14.58 -5.0BankwellF BWFG .48 1.6 15 37.83 29.85 18 30.42 -11.4Banner Cp BANR 1.44f 2.5 17 67.11 52.20 82 56.98 +3.4Baozun n BZUN ... ... ...cc 67.41 26.77 1384 39.47 +25.1BiPTrLBear DLBS ... ... ...q 24.00 14.82 1 22.85 +39.8BiP10yTBear DTYS ... ... ...q 25.82 16.38 47 24.96 +36.8tBiP2yrTBull DTUL ... ... ...q 61.24 56.03 0 54.73 -9.5BiPTrSteep STPP ... ... ...q 35.49 29.06 30.70 -.2BiPUrFlat FLAT ... ... ...q 68.94 60.23 62.81 +1.7BiP10yTBull DTYL ... ... ...q 77.88 72.11 72.62 -5.8BiP2yrTBear DTUS ... ... ...q 42.00 32.15 0 41.83 +19.4BiPTrLBull DLBL ... ... ...q 76.46 75.08 75.08 -4.1BarIvrsUST TAPR ... ... ...q 32.73 21.14 2 31.75 +44.5BarHilc n BHAC ... ... ... 12.00 10.31 10.90 +4.4BarHilc rt BHACR ... ... ... .45 .10 .19 +18.8BarHilc wt BHACW ... ... ... .26 .03 .22 +211.4BarHilc un BHACU ... ... ... 28.81 8.52 10.50 +1.0BarrettB lf BBSI 1.00 1.6 26 98.76 56.10 30 62.24 -3.5BassettF BSET .50 2.5 40 40.95 19.90 27 20.13 -46.5BayCom n BCML ... ... 56 26.94 22.49 12 25.42 +10.0BeacnRfg BECN ... ... 16 66.48 29.94 1330 30.02 -52.9BeasleyB BBGI .20 3.0 2 14.40 6.00 16 6.68 -50.1tBedBath BBBY .64 4.8 5 24.74 13.41 4053 13.40 -39.1BeiGene n BGNE ... ... ...dd 220.10 77.54 170 124.11 +27.0BelFuse A BELFA .24 1.1 22 28.70 15.24 0 21.20 -2.8BelFuseB BELFB .28 1.2 24 33.40 17.10 9 24.32 -3.4Belleroph n BLPH ... ... ...dd 3.30 .47 189 1.01 -60.9BellicumP BLCM ... ... ...dd 10.72 4.96 155 5.33 -36.6BenefBncp BNCL .24a 1.5 ... 18.60 14.75 236 16.25 -1.2Benetfoc BNFT ... ... ...dd 44.70 21.75 119 31.98 +18.4Benitec wt BNTCW ... ... ... .47 .12 .45 +12.5BenitecB n BNTC ... ... ... 4.90 1.85 20 2.44 -17.6BerryPet n BRY ... ... ... 18.55 11.71 473 16.29 +22.9Beyondsp n BYSI ... ... ... 37.70 19.00 3 19.85 -31.7Big 5Sprt BGFV .60 11.1 5 9.75 4.65 299 5.39 -29.1BigRockP n BRPA ... ... ...dd 10.93 9.58 10.02 +3.5BigRock wt BRPAW ... ... ... .44 .30 .39 -3.5BigRock rt BRPAR ... ... ... .74 .29 .50 +35.1BigRock un BRPAU ... ... ... 11.00 9.99 10.70 +4.5Bilibili n BILI ... ... 45 22.70 9.09 3147 12.61 +12.2BioTechne TECH 1.28 .7 56 206.04 121.27 286 183.25 +41.5BioDlvry lf BDSI ... ... ...dd 3.90 1.70 454 3.67 +24.4BioHiTch n BHTG ... ... ...dd 5.76 2.68 2 3.05 -33.0BioLifeSol BLFS ... ... ... 26.35 4.63 83 12.73 +112.2BioLneRx h BLRX ... ... ... 1.84 .78 5018 1.24 +13.8BioSigTc n BSGM ... ... ... 7.13 4.40 19 4.78 -28.3BioXcelT n BTAI ... ... ...dd 14.79 5.77 13 6.33 -42.6BioanlySys BASI ... ... 29 2.95 1.35 18 1.43 -41.6Bioblast rs ORPN ... ... ... 5.99 1.03 1233 1.61 -29.6Biocept rs BIOC ... ... ... 37.50 2.07 2018 2.34 -88.8Biocryst BCRX ... ... ...dd 8.13 4.12 280 7.19 +46.4Biofront n BFRA ... ... ... 17.98 11.25 1 13.30 +9.2Biogen BIIB ... ... 20 388.67 249.17 981 330.15 +3.6BioMarin BMRN ... ... ...dd 106.74 75.81 1273 103.82 +16.4Biomeri n BMRA ... ... ... 9.32 2.69 3 2.89 -22.7Bionano n BNGO ... ... ... 10.00 5.51 1 6.90 -1.3BiondVax n BVXV ... ... ... 7.85 4.60 0 5.41 +.9BiondVx wt BVXVW ... ... ... 2.68 1.19 1.59 +23.4BioScrip BIOS ... ... ...dd 3.26 1.80 222 3.01 +3.4BioSpecif BSTC ... ... 37 62.50 38.05 28 61.60 +42.2BioTelem BEAT ... ... ...cc 66.02 23.30 305 55.06 +84.1BisnCap n BCAC ... ... ... 10.50 9.67 1 10.28 +4.2BisnCap wt BCACW ... ... ... .40 .30 .36 BisnCap un BCACU ... ... ... 14.26 10.21 11.00 +7.1BisnCap rt BCACR ... ... ... .63 .25 0 .49 +29.3BlackBox BBOX .48 54.9 ...dd 4.15 .75 316 .88 -75.4BlRidgAc n BRAC ... ... ... 12.11 9.52 9.78 +1.3BlRidgA wt BRACW ... ... ... .35 .24 .32 -4.5BlRidgAc rt BRACR ... ... ... .43 .22 .37 +32.1 BlRidgA un BRACU ... ... ... 11.35 9.97 11.16 +10.0BlackLin n BL ... ... ... 58.11 31.53 309 44.78 +36.5BlkRkCap BKCC .72 12.7 81 7.49 5.48 213 5.69 -8.7BlTCP Cap TCPC 1.44 10.3 10 16.62 13.72 211 13.95 -8.7Blckbaud BLKB .48 .7 49 120.35 69.62 524 73.62 -22.1BlinkCh n BLNK ... ... ...dd 8.65 1.28 1084 2.24 -28.2BlinkCh wt BLNKW ... ... ... BloominBr BLMN .36 1.8 16 25.00 16.30 1146 19.67 -7.8Blucora BCOR ... ... ...cc 41.35 19.05 734 34.17 +54.6BlueBird BLBD ... ... 9 26.95 15.66 181 20.53 +3.2BlueHBcp BHBK .80 3.4 30 25.80 18.45 298 23.81 +18.5BluebBio BLUE ... ... ...dd 236.17 120.02 878 122.14 -31.4BlueknEP BKEP .32m 15.2 ... 5.95 2.09 234 2.11 -58.6Bluekn pf BKEPP .72 11.6 ... 8.00 5.99 7 6.16 -20.7BlueprtM n BPMC ... ... ...dd 109.00 57.44 236 69.69 -7.6Boingo WIFI ... ... ...dd 35.98 20.02 272 33.18 +47.5Bojangles n BOJA ... ... 10 17.10 11.35 142 16.27 +37.9BonsoElec BNSO ... ... ... 5.04 2.16 108 2.85 +16.3BookingHl BKNG ... ... 25 2228.99 1630.56 344 1811.71 +4.3BorqsTch BRQS ... ... 75 10.00 4.00 0 4.50 -17.4BosOma n BOMN ... ... ... 35.49 16.45 11 28.88 -10.8BostPrv BPFH .48 3.5 18 17.85 12.73 927 13.79 -10.7BostPrv wt BPFHW ... ... ... 11.39 8.54 8.54 -11.2BttmlnT EPAY ... ... 90 74.05 31.75 253 65.96 +90.2tBoxlight n BOXL ... ... ...dd 17.40 1.83 246 1.84 -68.2Brainstorm BCLI ... ... ...dd 5.35 2.88 32 3.52 -10.2BridgeBcp BDGE .92 3.0 16 38.00 30.25 27 30.87 -11.8tBridglne rs BLIN ... ... ... 4.45 .47 1337 .45 -81.5BridgBcs n BWB ... ... ... 13.87 12.29 13 12.65 +.2BridgfdFds BRID ... ... 16 21.55 12.20 16.20 +29.1Brightcove BCOV ... ... ...dd 10.75 6.30 84 7.94 +11.8BrghtFn n BHF ... ... ...dd 67.55 39.24 1161 41.70 -28.9BrghtFn pf n BHFAL ... ... ... 25.16 23.52 33 24.59 -1.6BroadcInc AVGO 7.00 3.1 ... 285.68 197.46 3743 228.02 -11.2BroadVis BVSN ... ... ...dd 4.50 1.59 2 1.79 -50.3BrdwyFn h BYFC ... ... ...cc 2.60 1.02 19 1.21 -48.7tBroadwdE BWEN ... ... ...dd 3.28 1.98 28 2.00 -26.5BrkdPrp BPY 1.26 6.4 ... 24.96 18.13 1507 19.65 -11.3BrkdPr A n BPR ... ... ... 21.16 19.19 419 19.68 -5.4BrdPr pf n BPRAP 1.59 6.5 ... 25.49 23.52 105 24.41 -1.2BrklneB BRKL .40 2.5 17 19.35 14.45 186 15.81 +.7BrooksAuto BRKS .40 1.2 32 39.75 21.75 750 32.11 +34.6BrukerCp BRKR .16 .5 28 36.53 28.13 595 31.44 -8.4BrynMawr BMTC 1.00 2.3 25 50.35 40.80 46 42.99 -2.7Bsquare BSQR ... ... ...dd 5.55 1.75 2 2.24 -51.8tBldrFstSrc BLDR ... ... 11 23.28 12.84 2136 12.54 -42.5BusinFst n BFST .32 1.2 42 30.00 23.10 6 25.86 +2.4C -:C&F Fnc CFFI 1.44f 2.7 17 67.40 45.28 5 54.07 -6.8CA Inc CA 1.02 2.3 22 44.25 31.45 3993 43.90 +31.9CAS Med CASM ... ... ...dd 2.70 .59 10 1.99 +158.4CASI Phr h CASI ... ... ...dd 8.89 1.94 216 3.28 +.9CB FnSvcs CBFV .88 3.1 19 36.95 26.06 3 28.36 -5.5CBAK En h CBAK ... ... ... 2.03 .49 43 .68 -53.7tCBM Bcp n CBMB ... ... ... 13.20 12.38 52 12.43 -2.9CBTX Inc n CBTX .20 .6 ... 38.71 27.00 24 34.15 +15.1CDK Globl CDK .60 1.0 23 76.04 55.75 845 57.72 -19.0CDW Corp CDW .84 1.0 29 90.50 65.59 475 83.31 +19.9CEVA Inc CEVA ... ... 27 51.80 23.81 69 26.18 -43.3CH Robins CHRW 1.84 2.0 28 101.20 75.93 1210 93.34 +4.8CHF Sol rs CHFS ... ... ...dd 24.45 .93 97 1.11 -67.9CHS Inc pf CHSCP 2.00 7.2 ... 30.98 27.57 25 27.93 -7.3CHS pfB CHSCO 1.97 7.3 ... 29.83 26.81 24 26.90 -6.7CHS pfB2 CHSCN 1.78 7.0 ... 29.20 25.33 81 25.50 -6.8CHS pfB3 CHSCM 1.69 6.8 ... 27.84 24.88 95 25.03 -5.4CHS pfB4 CHSCL 1.88 7.1 ... 28.92 26.23 54 26.52 -5.8CIM CmTr CMCT .50a 2.9 46 20.40 11.75 3 16.96 -11.2tCIM CT pfL CMCTP ... ... ... 28.00 27.75 0 27.00 CLPS Inc n CLPS ... ... ... 17.35 4.70 15 8.45 +53.3CM Finan CMFN 1.00 12.0 7 9.90 7.40 26 8.35 +2.5CM Fin23 n CMFNL ... ... ... 27.77 24.78 4 25.52 +1.8CM SevSt n CMSS ... ... ... 11.00 9.59 158 10.08 +4.5CM SevSt wt CMSSW ... ... ... .33 .24 .24 -17.2CM SvSt un CMSSU ... ... ... 11.00 9.93 10.80 +8.4CM SevSt rt CMSSR ... ... ... .65 .01 .48 +50.0sCME Grp CME 2.80a 1.5 40 182.97 132.33 1497 181.92 +24.6CNBFnPA CCNE .68f 2.5 14 32.86 25.25 10 27.69 +5.5CPI Crd rs PMTS ... ... ... 7.10 1.93 3 3.06 -16.6CPS Tech CPSH ... ... 21 2.20 1.08 2 1.25 -24.7CRA Intl CRAI .68 1.6 21 58.75 41.33 24 43.21 -3.9CRISPR n CRSP ... ... ... 73.90 16.51 694 37.20 +58.4CSG Sys CSGS .84 2.3 23 48.82 35.65 120 36.30 -17.2CSI Comp CCLP .75 14.8 ...dd 8.05 4.51 113 5.08 -7.1CSP Inc CSPI .60f 4.6 28 18.89 8.75 0 13.07 -17.3CSW Ind n CSWI ... ... 32 57.20 41.57 32 46.63 +1.5CSX CSX .88 1.3 10 76.24 48.26 10874 68.65 +24.8CTI BioP rs CTIC ... ... ...dd 5.36 1.70 218 1.99 -25.7CTI Inds CTIB ... ... ... 5.09 2.93 0 3.38 -17.0tCUI Glbl CUI ... ... ...dd 3.42 1.91 60 1.92 -30.2CVB Fncl CVBF .56 2.6 18 25.49 20.49 680 21.35 -9.4CVD Eqp CVV ... ... 14 13.50 5.25 66 5.55 -52.2CabotMicro CCMP 1.60 1.7 29 123.76 82.48 194 96.17 +2.2Cadence CDNS ... ... 40 47.40 35.49 2261 40.04 -4.3Cadiz h CDZI ... ... ...dd 14.75 8.85 64 11.00 -22.8CaesarStne CSTE .44e 2.6 36 29.70 12.50 290 17.11 -22.2CaesarsEnt CZR ... ... ...dd 14.50 8.55 33695 10.25 -19.0CafePress PRSS ... ... ...dd 2.18 1.12 18 1.47 -20.3Cal-Maine CALM .44e .9 10 52.30 39.50 296 47.05 +5.8Caladriu rs CLBS ... ... ...dd 11.65 2.63 20 4.65 +32.5CalaCvHi CHY 1.02 9.2 ...q 13.73 10.60 194 11.09 -6.4CalaCvOp CHI .96 9.2 ...q 12.94 10.01 188 10.38 -7.2CalaCv&Inc CCD 2.00 10.0 ...q 22.99 18.15 57 20.07 CalaGDyIn CHW .84 10.6 ...q 9.87 7.59 225 7.92 -12.8CalaGTR CGO 1.20 9.8 ...q 16.34 11.68 17 12.27 -18.5CalaStrTR CSQ .99 8.0 ...q 13.62 11.00 250 12.37 +2.4CalAmp CAMP ... ... 49 25.45 18.99 351 20.09 -6.3CalavoGr h CVGW 1.00f 1.0 39 108.00 68.70 88 96.98 +14.9Calithera CALA ... ... ...dd 18.35 4.05 470 5.49 -34.3tCalumetSp CLMT ... ... ...dd 9.95 5.76 278 5.54 -28.1CalvUSInc n CRUSC ... ... ... 100.02 99.98 100.02 tCalyxt n CLXT ... ... ... 28.30 12.65 71 12.76 -42.1CambLrn ABCD 1.36 9.5 46 14.43 5.19 271 14.39 +153.3CambrBc n CATC 2.00 2.4 ... 95.06 70.00 8 83.74 +4.9CamdnN s CAC 1.20 2.8 22 47.86 40.25 37 42.42 +.7Camtek h CAMT .56 7.5 12 11.11 5.15 164 7.45 +30.2CdnSolar CSIQ ... ... 6 19.09 11.37 588 15.02 -10.9CancrGen h CGIX ... ... ...dd 3.50 .80 226 .86 -53.5CantbryPk CPHC .28 1.9 23 17.72 11.75 14.79 -9.0CpStarFn n CSTR .04p ... 44 22.22 15.00 30 15.47 -25.5CapBcp n CBNK ... ... ... 13.19 12.50 59 12.75 -.4CapCtyBk CCBG .36f 1.5 20 26.50 20.22 9 23.27 +1.4CapProd CPLP .32 11.6 15 3.60 2.69 269 2.76 -17.9CapSwst CSWC 1.36f 7.2 19 19.80 14.85 83 18.91 +14.3CapitalaF CPTA 1.00 11.6 12 9.23 6.88 57 8.63 +18.5Capitala22 CPTAL 1.50 6.0 ... 25.97 24.13 0 25.07 -.5CapF cv22 CPTAG 1.44 6.1 ... 25.15 24.25 23.74 -4.5CapFedFn CFFN .34a 2.8 20 15.11 12.04 228 12.28 -8.4Capricor CAPR ... ... ...dd 3.19 .85 51 .90 -43.0CpstnTur rs CPST ... ... ...dd 1.90 .69 253 .90 +16.9CarGurus n CARG ... ... ...cc 57.25 27.13 805 41.85 +39.6CaraThera CARA ... ... ...dd 24.30 11.11 370 19.96 +63.1CarbBlk n CBLK ... ... ...dd 35.00 16.33 611 18.98 -20.7Carbonite CARB ... ... ...cc 43.63 20.50 423 35.97 +43.3CardiovSys CSII ... ... ... 40.00 20.58 167 37.20 +57.0Cardlytc n CDLX ... ... ...dd 28.29 11.10 121 20.44 +52.9Cardtronic CATM ... ... 21 39.10 15.80 469 29.54 +59.5CareTrust CTRE .82 4.7 34 19.76 12.73 255 17.30 +3.2CareDx h CDNA ... ... ...dd 29.60 4.92 507 24.73 +236.9CareerEd CECO .30f 2.2 ...dd 19.07 10.40 126 13.88 +14.9CarlyleGp CG 1.38e 6.8 8 25.90 19.50 574 20.28 -11.4CarlGp pfA TCGP 1.47 6.8 ... 25.75 21.44 12 21.60 -14.9tCaroFin s CARO .28 .8 17 45.58 34.21 64 34.11 -8.2CarolTrBk CART ... ... 31 10.00 7.40 25 8.31 -13.0Carrizo CRZO ... ... 45 31.57 13.50 1410 21.53 +1.2CarrolsRst TAST ... ... 18 16.40 9.90 145 14.30 +17.7CarverBc lf CARV ... ... 44 11.94 2.01 4.40 +51.3CasaSys n CASA ... ... 74 34.21 11.26 377 14.07 -20.8CasellaW CWST ... ... ...dd 33.94 17.52 267 31.83 +38.3Caseys CASY 1.16 .9 31 130.74 90.42 379 127.88 +14.2CassInfo CASS 1.04 1.7 30 74.49 54.37 17 62.40 +7.2Catabasis n CATB ... ... ... 2.48 .61 831 .69 -53.6CatalstB rs CBIO ... ... ...dd 37.00 4.15 192 9.85 -27.8CatalystPh CPRX ... ... ...dd 4.51 2.18 852 3.35 -14.3Catasys n CATS ... ... ... 14.29 3.30 59 8.98 +139.5CathayGen CATY .96 2.5 15 45.59 38.03 536 38.96 -7.6CathGn wt CATYW ... ... ... 24.59 21.11 22.21 -.4CausIntV n CIVEC ... ... ... CavcoInd CVCO ... ... 31 261.80 139.50 32 210.02 +37.6CecoEnv CECE .30 4.1 ... 9.42 4.00 58 7.40 +44.2Celcuity n CELC ... ... ... 31.00 13.16 15 28.66 +51.2Celgene CELG ... ... 25 139.72 74.13 3248 82.95 -20.5Celgene rt CELGZ ... ... ... 2.65 .11 24 .99 +2.1CelldexTh CLDX ... ... ...dd 3.18 .40 1900 .42 -85.2CellectBio n APOP ... ... ... 13.50 4.40 27 5.10 -27.1CellectB wt APOPW ... ... ... 4.31 1.84 2.41 +14.0Cellct wt rs CLRBW ... ... ... .16 .10 .10 Celct wtA CLRBZ ... ... ... .71 .39 .49 -1.6Cellectar rs CLRB ... ... ... 18.20 2.03 73 2.70 -80.3Cellectis n CLLS ... ... ...dd 38.85 22.62 175 26.97 -7.5CallularBio CBMG ... ... ...dd 25.00 9.25 61 15.53 +38.0Celsion rs CLSN ... ... ...dd 4.77 1.75 117 2.64 -1.5CelsiusH n CELH ... ... ... 6.05 3.05 47 4.06 -22.7Celyad n CYAD ... ... ... 63.19 22.17 4 26.01 -39.7Cemtrx wt CETXW ... ... ... .40 .20 .27 +3.8Cemtrex rs CETX .02p ... 4 3.57 1.09 82 1.27 -50.2Cemtrx pf CETXP .58t ... ... 6.59 3.33 2 3.50 -27.3CntRsDvA CDEV ... ... ... 23.12 15.78 1500 20.76 +4.8CntrStBk CSFL .40 1.6 ... 32.27 24.96 387 25.51 -.9CEurMed CETV ... ... ...dd 5.20 3.36 231 3.50 -24.7CentrlFd rs CFBK ... ... 27 16.95 12.32 22 13.20 -12.7CentGard lf CENT ... ... 18 45.02 32.52 63 32.86 -15.6CenGrdA lf CENTA ... ... ... 41.97 28.54 138 30.16 -20.0CntlVyCm CVCY .36f 1.7 17 22.34 18.05 61 20.94 +3.8CentAl CENX ... ... 15 24.77 9.85 2649 9.92 -49.5CntyBcMA CNBKA .48 .6 ... 89.40 70.55 3 78.60 +.4CentCas CNTY ... ... 41 9.85 6.41 107 6.60 -27.7CeragonN CRNT ... ... ... 4.15 1.64 963 3.44 +73.7Cerecor n CERC ... ... ...dd 5.74 .85 79 4.47 +39.7Cerner CERN ... ... 32 73.57 52.05 1814 62.74 -6.9CerusCp CERS ... ... ...dd 8.05 2.75 1256 6.77 +100.3CescaTh h KOOL ... ... ... 4.14 .22 102 .38 -87.3ChaSerg un CTACU ... ... ... 10.05 10.00 37 10.02 -.2Chaisma n CHMA ... ... ...dd 3.80 1.20 29 3.67 +115.9ChampO hrs CSBR ... ... ...dd 17.90 3.05 168 12.85 +231.2Changyou CYOU ... ... 5 27.77 12.68 192 12.91 -48.0Chantic rs BURG ... ... ... 5.15 1.81 53 2.40 -8.7CharlsCol h CTHR ... ... ...dd 1.60 .80 58 .87 -35.6ChartInds GTLS ... ... 46 80.31 41.32 997 68.25 +45.6ChartCm n CHTR ... ... ...cc 396.64 250.10 1729 318.10 -5.3ChkPoint CHKP ... ... 22 120.81 93.76 1072 110.78 +6.9CheckC wt CHEKW ... ... ... .54 .15 .33 +80.6CheckC nrs CHEK ... ... ... 23.28 3.08 40 3.79 -63.7ChckPnt n CKPT ... ... ... 7.38 2.22 46 2.86 -26.3Cheesecake CAKE 1.32f 2.6 16 60.19 41.50 690 50.29 +4.4ChefsWhs CHEF ... ... 66 39.26 16.15 204 32.78 +59.9Chembio CEMI ... ... ...dd 11.55 5.90 9 9.74 +18.8ChemFinl CHFC 1.36f 2.7 16 59.83 48.17 537 49.77 -6.9ChemoCntx CCXI ... ... 43 15.08 5.42 189 11.69 +96.5ChemungF CHMG 1.04 2.5 24 56.83 39.01 4 41.35 -14.0Cherokee h CHKE .20 32.8 ...dd 3.18 .38 33 .61 -67.9ChkSoup n CSSE .45p ... ...dd 11.41 6.19 5 9.00 ChkSoup pf CSSEP 2.44 9.5 ... 27.14 24.05 0 25.70 +3.2ChildPlace PLCE 2.00 1.5 30 161.65 99.90 410 133.62 -8.1Chimerix CMRX ... ... ...dd 5.94 3.53 142 3.67 -20.7ChAdvCns CADC ... ... ...dd 10.20 1.70 1067 4.00 -7.0ChinaAuto CAAS ... ... 5 5.25 3.00 65 3.08 -35.8ChinaBio CBPO ... ... 19 107.44 71.85 172 72.25 -8.3sChinCer rs CCCL ... ... ... 4.28 1.21 16542 3.67 +53.6ChiCmCr h GLG ... ... ... 3.87 .46 363 .62 -55.1ChiCustR n CCRC ... ... ... 35.10 7.90 24 11.48 -32.7ChiFnOnl JRJC ... ... ...dd 4.14 1.65 67 1.93 -28.0ChinaHGS HGSH ... ... 2 4.48 1.18 100 1.37 +11.2ChnaIntNt n CIFS ... ... ... 66.10 2.45 2450 3.47 -91.7sChinaJJ h CJJD ... ... ...dd 1.90 1.17 237 1.99 +60.5ChinLend h CLDC .32e 27.6 ... 7.75 .77 2188 1.16 -62.7ChinaNRes CHNR ... ... ... 4.23 1.61 51 1.80 -32.6ChiRecy rs CREG ... ... ... 9.39 1.10 6655 1.53 -45.4ChnaTcF rs CNTF ... ... ... 4.07 1.57 540 1.75 -32.4ChXDPlas CXDC ... ... 2 4.95 2.75 3.00 -34.8ChiCache lf CCIH ... ... ...dd 4.75 .93 3020 1.22 -27.8ChinaNt rs CNET ... ... ...dd 11.90 1.00 3437 2.25 +106.4ChipMOS IMOS 1.97e 13.8 19 21.27 12.69 26 14.25 -19.3ChromaDx n CDXC ... ... ... 7.24 3.19 54 3.69 -37.2ChrchllD CHDN 1.52f .5 33 314.60 204.25 145 279.81 +20.2 ChuysHldg CHUY ... ... 27 34.10 20.60 113 25.67 -8.5CideraTh n CDTX ... ... ...dd 8.80 3.65 83 3.96 -41.8Cimpress CMPR ... ... ...cc 171.76 103.11 77 116.58 -2.8CinnFin CINF 2.12 2.8 22 79.67 66.33 554 75.68 +.9tCinedigm rs CIDM ... ... ... 1.81 .86 54 .85 -43.3Cintas CTAS 1.62f .9 29 217.34 144.40 792 180.96 +16.1Cirrus CRUS ... ... 14 58.80 34.49 640 37.22 -28.2Cisco CSCO 1.32 2.9 23 49.47 33.44 19033 45.46 +18.7CitiTrends CTRN .32 1.2 21 34.90 19.72 62 26.53 +.3CitiusPh wt CTXRW ... ... ... 1.25 .47 .90 +50.0CitiusPh n CTXR ... ... ... 5.49 1.12 83 1.70 -55.3Citiz&Nthn CZNC 1.08 4.3 19 28.99 22.00 15 25.29 +5.4CtzCmtyBc CZWI .20f 1.5 16 14.25 13.00 81 13.56 +.4CitizFst CZFC .28e 1.1 16 27.10 21.51 4 25.99 +8.3CitizHold CIZN .96 4.1 17 24.75 21.18 23.49 +1.7CitrixSy s CTXS ... ... 29 116.82 80.20 2528 103.42 +17.5CtyHld CHCO 2.12f 2.9 20 83.27 64.32 45 73.30 +8.6CivistaBcsh CIVB .36 1.5 17 25.88 20.41 73 23.28 +5.8Civista pf CIVBP 1.63 2.3 ... 80.00 62.00 71.52 -3.3Clarus CLAR .03p ... ... 12.00 6.35 211 10.28 +31.0CleanEngy CLNE ... ... ...dd 4.05 1.31 566 2.40 +18.2tClearOne CLRO .28 17.5 ...dd 9.95 1.65 44 1.60 -82.1ClrAllCGr n CACG ... ... ... 31.85 26.37 7 29.62 +6.3ClrDvStr n YLDE ... ... ... 29.55 26.35 27.80 +.5Cleareld CLFD ... ... 28 15.30 10.35 8 12.56 +2.5ClearsBio n CLSD ... ... ...dd 15.33 5.23 125 5.33 -23.9ClearSign CLIR ... ... ...dd 4.70 1.40 66 1.48 -58.9ClearS wt CLIRW ... ... ... 1.49 .48 .75 -25.0ClemPhr n CMTA ... ... ... 20.15 8.10 8 9.68 -49.0CleBio hrs CBLI ... ... ...dd 4.25 1.65 5 1.69 -57.9ClovisOnc CLVS ... ... ...dd 85.93 26.21 2204 29.96 -55.9CoDiagn n CODX ... ... ... 6.85 1.45 21 2.60 -1.5CoStar CSGP ... ... 79 448.35 276.65 246 388.53 +30.8CoastFn n CCB ... ... ... 18.90 15.50 14 16.09 -1.9CocaBtl COKE 1.00 .6 41 230.00 125.08 20 161.11 -25.2CocrystP n COCP ... ... ... 6.45 1.61 26 2.88 -37.5CodaOct n CODA ... ... ... 8.44 3.28 5 6.22 +30.3Codexis CDXS ... ... ...dd 19.60 5.70 300 15.82 +89.5CdrsVlly CVLY .62b 2.1 16 33.46 24.83 12 30.04 +9.1CoffeeH JVA ... ... 39 5.75 3.65 8 4.70 +10.4CogentC CCOI 2.08f 4.0 ...cc 57.65 35.75 243 51.69 +14.1Cognex s CGNX .18 .4 34 72.99 39.90 951 44.23 -27.7CognizTch CTSH .80 1.1 23 85.10 69.69 3690 73.59 +3.6tCohBar n CWBR ... ... ... 10.79 3.76 71 3.89 -21.7Coherent COHR ... ... 20 329.00 129.63 403 139.64 -50.5CoherusBio CHRS ... ... ...dd 20.66 8.05 897 12.71 +44.4Cohu COHU .24 1.1 20 27.83 18.60 403 21.49 -2.1CollPlant n CLGN ... ... ... 8.99 4.70 0 5.40 -39.7CllctUnv CLCT .70 4.8 11 30.82 13.00 15 14.52 -49.3Collegium n COLL ... ... ...dd 29.90 9.01 370 16.90 -8.5Colliers CIGI .10 .1 23 84.20 46.60 15 67.19 +11.3ColonyBk CBAN .20 1.1 12 19.50 13.50 1 17.55 +20.2ColBnkg COLB 1.04 2.8 19 48.06 35.85 358 36.67 -15.6ColumFn n CLBK ... ... ... 17.73 14.01 87 15.64 +1.4ColuSprtw COLM .88 1.0 30 95.58 59.28 139 87.89 +22.3Colmbus CMCO .20 .6 95 45.85 34.19 106 34.98 -12.5tcomScore n SCOR ... ... ... 25.69 16.53 312 16.17 -33.9Comcast s CMCSA .76 2.1 17 44.00 30.43 27885 35.94 -9.9CommScpe COMM ... ... 26 41.60 24.82 1450 25.93 -31.5CmcBMO CBSH .94f 1.5 16 72.55 52.07 683 63.00 +12.8CmcBc pfB CBSHP 1.50 5.9 ... 26.98 25.00 25.43 -3.5CmclVehcl CVGI ... ... 31 13.90 6.58 165 7.44 -30.4CommSys JCS .16 5.7 ...dd 4.73 2.80 8 2.80 -21.3CmtyBkTr ESXB ... ... 21 10.05 7.90 12 8.36 +2.6CmtyFinCp TCFC .40 1.2 16 40.44 32.08 4 32.41 -15.4CommuFt n CFBI ... ... ... 13.30 10.53 11.82 +1.9CmtyHlt rt CYHHZ ... ... ... .04 .00 2629 .00 -42.9CmtyTrBc CTBI 1.44f 3.2 15 53.00 42.40 37 45.09 -4.3CmtyWest CWBC .20 1.7 17 12.97 10.25 0 11.62 +9.1CommVlt CVLT ... ... ... 72.65 48.35 269 60.35 +15.0Compugn CGEN ... ... ...dd 5.00 2.25 242 3.80 +52.0CmptrPr CPSI .40 1.5 50 34.65 25.15 76 27.10 -9.8tCmpTask CTG .24 4.9 ... 9.62 4.90 167 4.92 -3.5CmstkH rs CHCI ... ... ... 6.58 1.20 49 2.36 +38.8Comtech CMTL .40 1.2 26 36.94 19.30 101 32.09 +45.1ConatusPh CNAT ... ... 22 7.95 3.22 801 4.66 +.9ConcertPh CNCE ... ... ...dd 30.71 12.33 141 15.23 -41.1Conformis n CFMS ... ... ...dd 3.83 .88 164 .95 -60.1ConiferH n CNFR ... ... ...dd 7.20 5.00 0 5.75 -.9Conifer23 n CNFRL 1.69 ... ... Conmed CNMD .80 1.1 25 83.49 49.09 208 73.16 +43.5Conns CONN ... ... 28 42.65 22.10 717 29.71 -16.4ConnectOne CNOB .30 1.4 20 31.40 21.68 67 21.77 -15.5ConnWtrSv CTWS 1.25 1.8 44 69.80 48.86 28 69.62 +21.3ConsolCom CNSL 1.55 12.5 ... 19.85 10.31 481 12.42 +1.9ConsolWtr CWCO .34 2.6 38 15.35 11.20 41 12.87 +2.9ConstAlph n CNAC ... ... ... 10.15 9.69 10.10 +3.6ConstAl wt CNACW ... ... ... .30 .20 .25 +13.6ConstAlp un CNACU ... ... ... 11.50 8.22 10.55 +3.6ConstAl rt CNACR ... ... ... .95 .26 .45 +45.2ConstPh n CNST ... ... ... 12.21 6.40 30 7.12 -38.1tConstPrt n ROAD ... ... ... 14.06 10.31 70 10.29 -15.0ConsuPtf CPSS ... ... 5 4.70 3.18 14 3.56 -14.2ContraFect CFRX ... ... ... 2.93 .85 112 1.95 +93.1ContraV rs CTRV ... ... ... 6.60 .46 404 .55 -80.9Control4 CTRL ... ... 40 37.62 20.50 239 28.12 -5.5ConvrgOn n CVON .08 .9 ... 10.83 8.01 46 8.95 -10.3CoolHl rs AWSM ... ... ... 22.61 2.70 79 6.20 -13.7Copart s CPRT ... ... 29 67.08 35.32 1405 49.76 +15.2CorbusPhm CRBP ... ... ...dd 9.96 4.50 1947 7.80 +9.9Corcept CORT ... ... 12 25.96 11.55 850 12.54 -30.6CoreMrk s CORE .40 1.1 40 38.16 17.10 252 36.66 +16.1Corium CORI ... ... ...dd 13.93 7.17 1514 12.57 +30.8CorOnDem CSOD ... ... ...dd 59.18 33.57 336 49.88 +41.2CorrevPh g CORV ... ... ...dd 2.45 1.29 2.33 +50.3Corvel CRVL ... ... 30 61.20 46.45 28 55.14 +4.2CorvusPh n CRVS ... ... ...dd 16.17 6.81 74 8.16 -21.2Costco COST 2.28 1.0 32 245.16 157.00 2465 228.58 +22.8CountrP rs CPAH ... ... ...dd 7.30 1.92 18 2.05 -36.1CountyBcp ICBK .28 1.1 13 33.94 24.29 7 25.15 -15.5CoupaSft n COUP ... ... ...dd 84.53 30.65 556 64.54 +106.7Covenant CVTI ... ... 28 35.19 24.45 87 25.14 -12.5CowenInc s COWN ... ... 44 17.99 11.63 332 16.16 +18.4Cowen27 n COWNZ 1.84 7.3 ... 26.24 24.76 3 25.05 -2.5Cowen33 n COWNL 1.94 7.8 ... 25.49 24.67 12 24.94 +.1CrackerB CBRL 5.00 3.2 16 179.12 141.63 373 155.12 -2.4CraftBrew BREW ... ... 29 21.00 15.76 50 16.87 -12.1Cray Inc CRAY ... ... 54 28.60 17.90 296 20.09 -17.0CreditAcc CACC ... ... 19 467.26 277.20 69 412.89 +27.6CSVixST rs VIIX ... ... ...q 23.85 10.84 308 14.62 +24.1CSSilvCC SLVO .44e 6.7 ...q 8.29 6.40 10 6.61 -16.3CSGoldCvC GLDI .41e 5.0 ...q 9.32 7.90 2 8.28 -8.3CSVS3xInSlv DSLV ... ... ...q 39.55 20.93 150 34.14 +44.7CSVS3xInG DGLD ... ... ...q 60.61 37.83 102 53.14 +21.8CSVIVxMT ZIV ... ... ...q 94.42 60.60 78 70.30 -20.7CrS Crd n USOI 2.39e 8.3 ... 33.00 23.97 1 28.93 +8.6Cree Inc CREE ... ... ...dd 51.78 28.92 2789 37.66 +1.4Cresud CRESY .45e 3.6 ... 23.69 11.99 36 12.48 -43.5Crinetic n CRNX ... ... ... 42.00 19.23 28 23.40 -4.5Criteo SA CRTO ... ... 18 47.57 20.93 282 22.57 -13.3Crocs CROX ... ... ...dd 22.07 8.64 580 19.74 +56.2CronosGp n CRON ... ... ... 15.30 5.12 10571 10.72 +40.7CrssCtryHl CCRN ... ... 15 14.49 7.41 216 8.57 -32.8CrownCfts CRWS .32 6.0 17 7.54 5.00 4 5.32 -17.5CryoPrt wt CYRXW ... ... ... 6.76 2.94 5.17 -5.2CryoPort rs CYRX ... ... ...dd 16.88 6.02 208 11.34 +32.0tCtrip.com s CTRP ... ... 15 55.88 33.00 7252 32.76 -25.7CueBioph n CUE ... ... ... 17.99 6.40 179 6.98 -40.0CumbldPh CPIX ... ... ...dd 7.96 5.18 2 5.45 -26.0Curis rs CRIS ... ... ... 8.70 1.36 393 2.09 -40.3Cutera CUTR ... ... 22 56.05 20.75 99 21.78 -52.0Cyanotch h CYAN ... ... ...dd 5.78 3.21 4 3.34 -14.6CybrOpt CYBE ... ... 91 22.30 12.35 14 17.29 +15.3CyberArk CYBR ... ... 81 81.24 40.63 382 70.06 +69.3Cyclacel pf CYCCP .60 11.7 ... 7.75 4.94 1 5.12 -30.8Cyclacel rs CYCC .15p ... ...dd 2.25 1.28 2481 1.44 -17.2CymaBay CBAY ... ... ...dd 15.59 7.63 280 10.81 +17.5CypSemi CY .44 3.3 22 18.87 13.08 4817 13.45 -11.7Cyren Ltd CYRN ... ... ...dd 3.79 1.63 58 3.52 +40.8CyrusOne CONE 1.84 3.0 97 69.01 43.49 698 61.82 +3.8CytRx rs CYTR ... ... ... 2.59 .82 122 .85 -49.7Cytokinetic CYTK ... ... ...dd 15.75 6.21 1053 7.78 -4.5CytomX n CTMX ... ... ...dd 35.00 15.10 162 16.46 -22.0Cytori wt CYTXW ... ... ... .05 .01 .04 +218.2CytoriTh rs CYTX ... ... ... 5.49 .32 371 .44 -85.6Cytosorbnt CTSO ... ... ... 14.95 5.80 142 10.86 +67.1D -:DBV Tech DBVT ... ... ... 49.69 16.65 71 19.06 -22.5tDD3 Ac un DDMXU ... ... ... 10.10 10.00 93 9.97 -.4DFB Hlt n DFBH ... ... ... 9.80 9.60 9.72 +.2DFB Hlt un DFBHU ... ... ... 10.59 10.00 10.30 +3.0DHX Mda n DHXM .08 ... ... 4.05 2.49 2.60 -26.8DLH Hldgs DLHC ... ... 53 6.70 5.00 6 5.31 -13.8DMC Globl BOOM .08 .2 ...dd 51.05 17.20 63 36.67 +46.4DNB Fncl DNBF .28 .8 16 38.30 30.40 15 36.06 +7.0DSP Gp DSPG ... ... ...cc 13.95 11.14 57 11.65 -6.8DXP Ent DXPE ... ... 26 49.50 24.89 50 36.02 +21.8DailyJourn DJCO ... ... ...cc 257.70 213.85 1 238.65 +3.7Daktronics DAKT .28 3.8 32 10.73 7.14 78 7.36 -19.4DareBio rs DARE ... ... ... 3.59 .74 231 .98 -54.7DarioHlth DRIO ... ... ... 3.64 .85 75 .97 -39.5DarioHl wt DRIOW ... ... ... .65 .12 .30 +33.2DasanZ rs DZSI ... ... ...dd 15.59 6.20 16 13.24 +43.0Daseke n DSKE ... ... ... 14.52 7.08 640 7.33 -48.7Daseke wt DSKEW ... ... ... 2.08 1.14 1.90 -6.9Data IO DAIO ... ... 16 16.49 4.27 204 5.39 -55.2Datawatch DWCH ... ... ...dd 14.20 7.70 88 10.05 +5.8DaveBuster PLAY .60p 1.0 20 67.05 37.85 709 59.90 +8.6DavidsT g n DTEA ... ... ...dd 5.35 2.20 661 2.72 -30.3DavSelFn n DFNL ... ... ... 25.62 22.81 16 23.55 -1.7DavSelEq n DUSA ... ... ... 26.54 22.01 32 23.50 +.4DavSelW n DWLD ... ... ... 28.88 22.98 25 23.23 -11.5DawsonGeo DWSN .05p ... ...dd 8.40 4.09 49 5.80 +22.5Deciphera n DCPH ... ... ... 45.61 15.15 269 27.23 +20.1tDelFriscos DFRG ... ... ...dd 18.85 7.50 296 7.50 -50.8DelTaco TACO ... ... 8 15.70 9.46 646 10.18 -16.0DelTaco wt TACOW ... ... ... 5.25 2.64 3.81 +29.1DelmarPh n DMPI ... ... ... 1.82 .33 89 .65 -40.4DeltaTch h DELT ... ... ... 4.70 .68 770 .93 -12.2DenaliTh n DNLI ... ... ... 25.79 12.32 354 16.47 +5.3Dennys DENN ... ... 26 17.75 12.09 221 14.42 +8.9Dentsply XRAY .35 1.0 ...dd 68.98 35.30 2511 35.67 -45.8Dermira DERM ... ... ...dd 31.42 6.98 552 12.78 -54.0DescSys DSGX ... ... 88 35.87 24.85 66 30.84 +8.6DestMatrn DEST .80 18.3 ...dd 6.84 1.58 17 4.37 +47.1Dest XL DXLG ... ... ...dd 3.05 1.45 108 2.66 +20.9Deswell DSWL .28 8.5 ...dd 3.64 2.41 128 3.30 +21.3Determine DTRM ... ... ...dd 2.43 .45 34 .53 -70.6DexCom DXCM ... ... ...dd 148.56 43.74 744 132.85 +131.5DiamHill DHIL 7.00e ... 12 219.90 161.10 9 173.67 -16.0DiambkEn FANG .50 .4 22 140.78 98.57 950 126.96 +.6DianaCnt rs DCIX ... ... ...dd 28.48 1.01 1075 1.33 -67.2DicernaPh DRNA ... ... ...dd 17.98 4.91 424 13.08 +44.9DifferBr rs DFBG ... ... ...dd 6.89 .70 51 3.90 +310.5DiffusP hn DFFN ... ... ...dd 2.97 .31 252 .41 -65.5DigiIntl DGII ... ... 43 14.70 9.21 56 11.98 +25.4Digimarc DMRC ... ... ...dd 39.95 22.85 39 27.84 -23.0Digirad DRAD .22 16.4 ...dd 3.05 1.25 58 1.34 -48.0DigitalAlly DGLY ... ... ...dd 4.95 1.70 13 2.95 +11.3DigitlTurb APPS ... ... ...dd 2.59 1.12 286 1.37 -23.5DimeCBc DCOM .56 3.3 16 22.65 16.62 75 16.84 -19.6Diodes DIOD ... ... 25 39.31 26.09 465 29.78 +3.9DiscIncA DISCA ... ... 17 34.06 15.99 4872 33.13 +48.0DiscIncB DISCB ... ... 19 48.85 19.25 36.46 +47.0DiscIncC DISCK ... ... 15 31.39 14.99 3185 30.09 +42.1DishNetw h DISH ... ... 12 52.53 28.80 2285 34.40 -28.0Diversicre DVCR .22 3.5 16 12.06 5.25 1 6.25 -37.6DivrsRst h SAUC ... ... 2 1.87 .85 37 1.47 -8.1DixieGrp DXYN ... ... ...dd 4.30 1.40 41 1.50 -61.0DocuSign n DOCU ... ... ... 68.35 37.00 1454 46.24 +16.4DgssInt A n DOGZ ... ... ... 6.40 1.77 5 2.36 -60.0DollarTree DLTR ... ... 12 116.65 78.78 2947 84.80 -21.0DolphEnt hn DLPN ... ... ... 5.77 2.04 13 2.11 -41.4DolphE wt h DLPNW ... ... ... .80 .36 .41 -25.5Domo B n DOMO ... ... ... 28.86 15.79 257 18.26 -33.1DonegalA DGICA .57 4.1 25 18.25 13.28 13 14.00 -19.1DonegalB DGICB .50 3.9 25 15.91 11.52 12.85 -15.6DorchMin DMLP 1.63e 8.5 15 21.15 14.30 95 19.08 +25.5Dorman DORM ... ... 22 83.42 56.36 118 67.41 +10.3DovaPh n DOVA ... ... ... 37.00 19.25 137 20.81 -27.7DragVic n LYL ... ... ... 14.99 1.12 53 2.09 -52.0 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 10 www.sunnewspapers.net The Sun/Friday, October 19, 2018

PAGE 47

DrprOkw n DOTA ... ... ... 10.15 9.73 0 10.14 +3.7DrprOk wt DOTAW ... ... ... .90 .45 .90 +34.3DrprOk rt DOTAR ... ... ... .65 .38 1 .50 DrpOkwd un DOTAU ... ... ... 13.50 10.15 10.90 +3.5DropCar hrs DCAR ... ... ... 9.34 .31 28 .47 -88.5Dropbox n DBX ... ... ... 43.50 22.07 1751 24.19 -15.1DryShips s DRYS .14e ... 1 6.90 2.74 473 5.00 +41.6DuluthH n DLTH ... ... 38 35.67 15.13 140 28.75 +61.1Dunkin DNKN 1.39 1.9 31 77.13 53.68 721 73.59 +14.1DurectCp DRRX ... ... ...dd 2.55 .75 188 1.02 +10.6Dynasil DYSL ... ... 7 1.60 1.13 1.20 +1.3Dynatronic DYNT ... ... ...dd 3.60 2.15 3 2.80 -2.9DynavaxT DVAX ... ... ...dd 23.85 10.35 527 11.37 -39.2E -:E-Trade ETFC ... ... 17 66.46 42.55 3662 48.92 -1.3eBay s EBAY ... ... 15 46.99 30.76 8703 31.55 -16.4eBay56 n EBAYL 1.50 5.9 ... 27.31 25.00 50 25.52 -5.3EDAP TMS EDAP ... ... ... 4.25 2.07 24 2.81 -2.1eHealth EHTH ... ... ...dd 32.96 13.61 132 30.72 +76.9EMC Inc s EMCI .88 3.7 17 32.19 23.49 6 23.86 -16.8ENDRA n NDRA ... ... ... 5.88 1.55 356 3.20 -34.2ENDRA wt NDRAW ... ... ... 2.00 .36 1.30 +4.0ENGlobal ENG ... ... 3 1.47 .73 38 .90 +3.7ESSA Bcp ESSA .36 2.2 24 16.80 14.16 7 16.27 +3.8EtfLonCanc CNCR ... ... ... 32.32 21.66 4 22.15 -6.8EtfAlpSmC SMCP ... ... ...q 27.84 23.59 25.01 -4.2EtfValidea VALX ... ... ...q 30.43 26.88 0 27.47 -5.3EVO Pay n EVOP ... ... ... 27.87 19.00 279 24.29 +27.7EXFO g EXFO ... ... ...dd 4.70 2.93 12 2.98 -31.5eXp Wrld n EXPI ... ... ...dd 19.72 10.89 228 12.12 -21.2EagleBncp EGBN ... ... 13 69.80 46.20 687 52.24 -9.8EagBcMT EBMT .36 2.0 15 21.95 16.85 1 17.99 -14.1EagleBkS rs EGLE ... ... ...dd 6.14 4.18 223 5.02 +12.1EaglFnB n EFBI .96 6.1 ... 19.50 15.50 15.67 -3.1EaglePhm EGRX ... ... 31 85.66 48.84 122 59.49 +11.4tEstWstBcp EWBC .92 1.7 14 73.98 54.37 1839 53.89 -11.4EastrAcq n EACQ ... ... ...cc 11.25 9.45 63 10.48 +3.8EastAc wt h EACQW ... ... ... .92 .59 .73 +22.7Easterl un h EACQU ... ... ... 11.45 9.41 10.78 +.5EasternCo EML .44 1.7 34 31.00 24.00 13 25.17 -3.7EastsDist n EAST ... ... ... 9.25 3.53 14 7.83 +94.3EV StkNx s EVSTC ... ... ... 100.02 49.99 100.02 +100.0EV GlInBu s EVGBC ... ... ... 100.02 49.99 99.99 +100.0EV 5-15Mu s EVLMC ... ... ... 100.04 49.97 100.04 +100.2EV DivCrd s OKDCC ... ... ... 100.10 50.00 99.99 +99.8Ebix Inc s EBIX .30 .5 19 89.10 57.66 464 62.03 -21.7EchoGLog ECHO ... ... 60 36.75 18.70 684 25.24 -9.9EchoStar SATS ... ... 10 62.29 42.56 140 43.34 -27.6tEco-Stim h ESES ... ... ...dd 1.54 .16 805 .15 -88.1EcologyEn EEI .40 3.1 ...dd 14.45 10.25 1 12.73 +21.2EdgeTher h EDGE ... ... ...dd 17.77 .70 86 .81 -91.3Edgewater EDGW ... ... ...dd 7.30 4.25 37 4.95 -20.7EdisonNat EDNT ... ... ... 11.63 4.56 2 6.18 +5.3EditasM n EDIT ... ... ...dd 45.02 20.29 407 28.35 -7.7EdtechX n EDTX ... ... ... 9.59 9.55 375 9.55 EdtechX un EDTXU ... ... ... 10.50 10.00 234 10.02 -.1EducDev s EDUC .20 1.7 9 14.35 4.63 6 11.85 +25.1eGain EGAN ... ... ...dd 19.05 2.55 251 7.77 +48.0EidosThr n EIDX ... ... ...dd 24.75 8.89 63 9.46 -59.1EigerBio rs EIGR ... ... ...dd 18.00 7.46 502 12.02 -13.8EksoBio n EKSO ... ... ...dd 4.77 1.02 142 2.10 -1.4ElPolLoc h LOCO ... ... ...cc 14.40 9.05 220 13.10 +32.3ElbitIm rs EMITF ... ... ... 3.23 1.90 2.21 -22.2ElbitSys ESLT 1.76 1.5 20 153.13 111.01 9 120.25 -9.8EldorRsts ERI ... ... 61 50.64 23.95 1010 47.26 +42.6ElectSci ESIO ... ... 7 27.72 14.56 343 15.85 -26.0ElectroSen ELSE ... ... 30 5.24 3.42 3.55 -12.3electCore n ECOR ... ... ... 20.25 11.40 11 12.14 -38.8ElecVeh n SOLO ... ... ... 4.15 2.27 14 2.65 +10.4ElectArts EA ... ... 23 151.26 99.63 4719 105.80 +.7EFII lf EFII ... ... ... 43.42 25.28 628 31.36 +6.2ElmiraSB ESBK .92b 4.5 17 21.00 18.00 20.47 +5.1EloxxPh n ELOX ... ... ... 24.60 10.65 36 13.50 +18.4EltekLtd hrs ELTK ... ... ... 8.95 2.65 4 3.94 -3.4EmclaireF EMCF 1.12 3.1 19 38.70 28.49 36.70 +20.9Emcore EMKR 1.50e ... 19 8.60 4.40 115 5.09 -21.1EmmisC rs EMMS ... ... 1 5.84 2.83 59 4.23 +20.2EmpirRst rs NYNY ... ... ...dd 30.98 6.71 4 8.08 -70.1EnantaPh ENTA ... ... 25 127.77 44.52 180 78.84 +34.4tEncoreCap ECPG ... ... 8 52.00 29.28 375 28.83 -31.5EncorW WIRE .08 .2 14 58.70 41.00 50 43.89 -9.8Endo Intl ENDP ... ... 10 18.50 5.27 5710 17.54 +126.3sEndocyte ECYT ... ... ...dd 20.85 2.81 46745 23.40 +446.7Endologix ELGX ... ... ...dd 6.72 1.49 396 1.68 -68.6EndurIntl EIGI ... ... ...dd 10.95 6.95 504 8.53 +1.5Energous WATT ... ... ...dd 33.50 6.91 347 9.42 -51.6tEngyFocus EFOI ... ... ...dd 3.46 1.75 8 1.63 -33.5EnrgyRec ERII ... ... ...cc 11.30 6.17 228 7.74 -11.5EnrgXXi hn EGC ... ... ...dd 9.71 3.41 12490 9.10 +58.5Enphase ENPH ... ... ...dd 7.60 1.24 2186 4.87 +102.1EnsignGp s ENSG .18 .5 27 40.64 21.46 282 38.31 +72.6EnstarGp ESGR ... ... 27 237.30 183.85 26 191.90 -4.4tEntasisT n ETTX ... ... ... 13.70 7.41 55 7.44 -30.2tEntegraFn ENFC ... ... 18 30.70 23.94 30 24.22 -17.2Entegris ENTG .28 1.0 23 39.55 25.73 1784 27.12 -10.9EnteraBi n ENTX ... ... ... 7.60 4.11 1 5.67 -9.6EntBcpMA EBTC .58 1.8 16 44.14 30.01 14 31.64 -7.1EntFinSv EFSC .48f 1.0 15 58.15 41.45 64 48.60 +7.6tEpizyme EPZM ... ... ...dd 21.40 8.61 715 8.80 -29.9ePlus s PLUS ... ... 22 107.25 67.65 48 86.59 +15.1tEquillium n EQ ... ... ... 14.95 13.76 59 13.92 -.6Equinix EQIX 9.12 2.2 ...cc 495.35 370.79 357 411.65 -9.2EqtyBcsh n EQBK ... ... ... 44.30 32.93 49 35.54 +.4sEricsson ERIC .13e 1.4 ...dd 9.11 5.84 19757 9.20 +37.7ErieInd ERIE 3.36 2.7 30 130.36 106.63 17 124.37 +2.1ErytechP n ERYP ... ... ... 30.56 7.80 0 7.85 -64.4Escalade ESCA .50 4.1 13 15.25 11.65 7 12.17 -1.1Esperion ESPR ... ... ...dd 82.68 33.06 420 48.25 -26.7EsqFnHld n ESQ ... ... ... 29.45 15.22 2 23.79 +20.5EssaPh gs EPIX ... ... ... 7.34 2.00 2 3.22 -26.6Essendant ESND .56 4.4 ...dd 17.08 7.20 161 12.71 +37.1EstLab n ESTA ... ... ... 30.71 22.03 3 23.66 -4.4EstreAm n ESTR ... ... ... 13.38 5.03 5.59 -35.3EstreAm wt ESTRW ... ... ... 1.03 .60 .71 -5.3Etsy n ETSY ... ... 64 53.25 15.27 1688 43.25 +111.5EuroTech CLWT ... ... ... 8.45 2.00 970 3.70 +11.8Euronet EEFT ... ... 27 120.12 70.67 900 112.69 +33.7Euroseas rs ESEA ... ... ... 2.73 1.08 111 1.42 -16.6EveloBio n EVLO ... ... ...dd 16.75 9.29 35 9.99 -38.5Ever-Glory EVK ... ... 6 4.50 1.96 17 3.30 +40.4EverQuo n EVER ... ... ...dd 22.09 12.01 157 12.23 -32.1Everbrdg n EVBG ... ... ...dd 63.00 23.87 226 51.25 +72.4EvrspnTc n MRAM ... ... ...dd 12.05 6.40 25 6.89 -8.1EvineLive EVLV ... ... ... 1.74 .76 56 1.16 -17.1EvofemBio EVFM ... ... ...dd 12.56 .50 20 3.78 +93.8Evogene EVGN ... ... ...dd 4.68 2.59 1 2.70 -12.1EvokePhm EVOK ... ... ...dd 4.09 1.85 22 2.57 +13.7Evolus n EOLS ... ... ...dd 39.50 6.75 302 13.77 +19.7EvolvgSys EVOL .44 22.4 5 5.85 1.95 15 1.96 -58.3ExOne XONE ... ... ...dd 12.50 6.16 141 9.37 +11.5ExactSci h EXAS ... ... ...dd 81.22 37.36 2557 63.47 +20.8ExelaTch n XELA ... ... ...dd 7.34 4.15 75 6.40 +24.3Exelixis EXEL ... ... 20 32.50 15.49 3163 16.52 -45.7ExlSvcHld EXLS ... ... 50 67.06 52.52 57 61.28 +1.5Expedia h EXPE 1.28f 1.1 54 154.24 98.52 1793 118.44 -1.1ExpdIntl EXPD .90f 1.4 21 78.16 56.45 1414 66.58 +2.9Exponent s EXPO .52 1.1 37 54.58 34.80 142 47.32 +33.1ExpScripts ESRX ... ... 12 97.22 55.80 2499 96.15 +28.8ExtendStay STAY .88f 4.9 37 22.44 16.27 1259 17.94 -5.6tExtrOilGs n XOG ... ... ...cc 17.42 10.04 3581 10.48 -26.8ExtrmNet EXTR ... ... ...dd 15.55 4.81 1016 5.17 -58.7EyePtPh EYPT ... ... ...dd 3.94 .93 739 2.95 +173.1EyegatePh EYEG ... ... ... 1.38 .29 304 .43 -60.2Eyegate wt EYEGW ... ... ... .21 .06 .18 +20.0Eyenovia n EYEN ... ... ...dd 10.74 2.94 7 3.80 -61.7Ezcorp EZPW ... ... 14 15.10 9.45 497 10.18 -16.6F -:F5 Netwks FFIV ... ... 22 199.71 115.53 641 169.88 +29.5FAT Br n FAT .48 7.1 ...cc 13.99 5.54 3 6.76 -24.2FFBW n FFBW ... ... ... 11.79 10.30 11.34 +2.9FLIR Sys FLIR .64 1.1 34 63.88 42.33 530 56.70 +21.6FNCB Bc n FNCB .16 1.7 ... 12.00 7.97 0 9.25 FRP Hldgs FRPH ... ... 17 67.70 41.90 25 50.51 +14.1FS Bncp FSBW .56f 1.1 11 66.40 48.50 9 49.34 -9.6FSB Bcp n FSBC ... ... ... 18.50 15.57 17.35 +2.1FTD Cos FTD ... ... ...dd 12.72 2.16 249 2.42 -66.3tFVCBkcp n FVCB ... ... ... 20.30 18.55 4 18.00 -10.0Facebook FB ... ... 29 218.62 149.02 21120 154.92 -12.2FalcMinrl FLMN ... ... ...cc 11.70 9.47 25 10.43 +8.6FalcMin wt OSPRW ... ... ... .95 .54 .79 +12.9FDaves DAVE ... ... ...dd 9.65 3.55 9 6.26 -4.4Fanhua FANH .90e 3.3 46 38.24 14.43 93 27.15 +25.6FarmerBrs FARM ... ... ... 35.05 23.60 28 24.70 -23.2FarmMer s FMAO .56 1.3 27 49.99 34.46 11 42.33 +3.8FarmersNB FMNB .32f 2.3 17 16.90 12.80 28 14.10 -4.4FaroTech FARO ... ... ...dd 70.20 37.30 60 52.99 +12.7Fastenal FAST 1.60 3.0 21 61.14 45.96 3738 52.54 -3.9FateThera FATE ... ... ...dd 16.94 3.80 356 13.77 +125.4Fauquier FBSS .48 2.0 48 26.57 18.99 0 24.25 +10.7FedNatHld FNHC .32 1.5 19 26.76 12.84 45 21.20 +27.9FedlStAc n FSAC ... ... ...dd 11.00 9.65 4081 10.10 +4.0FedlStA wt FSACW ... ... ... 1.20 .95 1.10 -4.3FedlStA un FSACU ... ... ...dd 11.10 9.53 120 10.80 +5.4FenncPhr n FENC ... ... ... 14.99 7.17 128 7.59 -24.3Ferrogl n GSM .24 3.6 13 17.61 6.41 606 6.67 -58.8Fibrocll rs FCSC ... ... ... 14.68 1.75 51 1.99 -37.8FibroGen FGEN ... ... ...dd 68.55 40.74 564 54.63 +15.3FidD&D n FDBC .96 1.4 ... 75.00 34.75 1 67.00 +62.2FidNasdIdx ONEQ 2.29e .8 ...q 319.34 256.30 51 293.47 +8.2FidelSo LION .48 2.1 15 27.05 20.28 139 23.17 +6.3FidusInvst FDUS 1.56a 11.2 8q 16.94 12.63 40 13.91 -8.4FidsInv23 n FDUSL 1.47 5.8 ... 28.00 24.85 25.21 +.8FiestaRst FRGI ... ... ...dd 30.88 15.66 129 29.49 +55.2FifthThird FITB .72 2.7 7 34.67 26.32 5398 26.41 -13.0FifthT pf FITBI 1.66 6.1 ... 30.04 26.80 22 27.23 -4.551job JOBS ... ... ...dd 114.63 56.22 290 59.27 -2.6tFnclInst FISI .96 3.4 14 34.35 28.76 31 28.63 -7.9Finisar FNSR ... ... ...dd 25.41 14.25 1767 17.59 -13.6FinjanH FNJN ... ... 3 5.54 1.66 299 4.02 +86.1FireEye FEYE ... ... ...dd 19.36 13.40 4631 17.69 +24.6FstBcpME FNLC 1.16 4.2 15 32.33 26.35 14 27.57 +1.2FtBcpNC FBNC .40 1.0 23 43.14 33.88 158 39.55 +12.0FstBcMiss FBMS .20 .5 24 43.53 29.73 38 37.71 +10.3FstBkNJ FRBA .12 1.0 21 15.00 11.15 10 12.25 -11.6FstBusey rs BUSE .80 2.8 19 33.25 28.34 100 29.08 -2.9FBusnFn s FBIZ .56 2.7 15 26.95 20.76 9 21.08 -4.7FrstCap FCAP .92 2.2 20 43.02 35.07 0 40.96 +11.5tFtChoBc n FCBP ... ... ... 33.50 23.47 47 23.72 -14.5FCtzBA FCNCA 1.40 .3 22 488.44 379.58 24 434.21 +7.7FCmtyBsh FCBC .84f 2.5 19 36.09 25.85 20 33.59 +16.9FCmtyCp FCCO .40 1.9 17 26.25 20.56 12 21.47 -5.01stCnstBn FCCY .24 1.2 15 27.00 16.15 14 19.47 +6.4FstDeF s FDEF .68 2.5 10 35.00 25.14 37 27.07 +4.2FFnclOH FFBC .80f 2.9 15 33.70 25.00 281 27.42 +4.1FstFnB wt FFBCW ... ... ... 18.00 15.97 18.00 +12.7FstFnBksh FFIN .84f 1.5 28 61.86 43.05 228 56.90 +26.3FstFnIN THFF 1.02 2.1 16 53.05 40.75 19 47.96 +5.8FstFnNwst FFNW .32 2.1 17 21.82 13.13 11 15.04 -3.0FstFound s FFWM ... ... 18 20.43 14.24 358 14.97 -19.3tFstGtyBc n FGBI .64b 3.0 ... 29.50 21.52 4 21.49 -14.0FsHawaii n FHB .96 3.8 ... 32.36 24.77 974 25.10 -14.0FIntntBcp INBK .24 .9 11 42.40 26.18 32 27.21 -28.7FIntBc26 n INBKL 1.50 5.9 ... 26.74 24.75 25.45 -4.0FstIntBc A FIBK 1.12 2.6 20 47.05 36.00 356 43.20 +7.9FstMerch FRME .88 2.0 19 50.44 37.60 122 43.12 +2.5FstMidIll FMBH .68a 1.8 16 42.46 30.01 24 36.78 -4.6FMidBc FMBI .44 1.8 20 27.70 22.03 272 24.92 +3.8FstNwBc n FNWB ... ... 42 18.35 14.65 12 14.98 -8.1FstSavFin FSFG .60 .9 16 80.01 54.40 5 65.95 +15.7FstSolar FSLR ... ... 28 81.72 44.72 993 46.71 -30.81stSource SRCE 1.00f 2.0 17 59.33 47.16 17 48.84 -1.2FTNDXTc QTEC .58e .8 ...q 83.42 68.60 246 73.13 +1.7FtTr AbsRet FAAR .84e ... ... 34.79 27.00 5 27.69 -5.6FT RisDv n SDVY .11e .5 ... 22.04 19.45 20.10 -4.3FT AsiaPc FPA 1.01e 3.6 ...q 38.10 28.29 1 28.31 -20.7FT Europe FEP .65e 1.9 ...q 42.49 34.63 208 34.74 -11.1FT LatAm FLN 2.01e 10.3 ...q 23.23 17.33 19.59 -4.1FT Brazil FBZ 1.62e 12.4 ...q 17.67 10.42 3 13.06 -15.8FT China FCA .68e 2.7 ...q 34.79 24.43 25.00 -15.8FT Japan FJP .77e 1.4 ...q 63.38 53.16 16 53.72 -10.3tFT SKorea FKO .59e 2.6 ...q 32.08 23.11 0 22.97 -22.3FT DevMkt FDT .96e 1.8 ...q 67.22 53.73 82 54.21 -13.1 FT EmMkt FEM .64e 2.8 ...q 31.32 23.04 662 23.07 -17.3FT Germny FGM 1.04e 2.4 ...q 55.51 41.85 4 42.63 -16.7tFT Canada FCAN .29e 1.3 ...q 27.35 23.51 10 23.17 -12.6tFT UK FKU 1.57e 4.4 ...q 43.39 35.46 20 35.41 -11.2FT Switzld FSZ .78e 1.7 ...q 56.74 45.92 8 46.44 -11.9FT HKong FHK 2.82e 8.5 ...q 46.25 32.89 33.16 -21.9FT IndNif50 FTW 1.47e 3.8 ...q 39.68 34.92 39.03 +8.8FT EmMSC FEMS 1.65e 5.0 ...q 47.47 32.79 69 33.19 -23.4FTDvMkSC FDTS .97e 2.5 ...q 48.51 37.50 0 38.08 -14.2FT EurzAlp FEUZ .50e 1.3 ...q 48.43 37.93 10 38.37 -12.6tFstT BICK BICK .34e 1.4 ...q 33.60 24.95 4 24.91 -17.5FtTrInOp n FCEF .36 1.7 ... 23.93 20.04 4 20.97 -4.8FtTrMun n MCEF ... ... ... 19.16 17.04 1 17.15 -8.5FtTrOpp n FIXD 1.52 3.1 ... 52.92 48.42 55 48.56 -4.3FTNsdGrid GRID .19e .4 ...q 53.73 42.83 17 43.27 -15.1FTMltAInc MDIV 1.20e 6.6 ...q 19.45 17.60 127 18.18 -4.4FTNsqTDv TDIV .86e 2.4 ...q 38.86 33.01 41 36.03 +2.4FTLwDOpp LMBS 1.41 2.8 ...q 52.08 50.84 253 50.95 -1.3FT BuyInc FTHI .96 4.3 ...q 24.00 21.53 2 22.32 -4.3FT StratInc FDIV 2.34 4.8 ... 52.20 46.89 1 48.50 -5.1FT HdgBuy FTLB .66 3.0 ...q 23.65 21.34 3 22.10 -4.2FTEnhSht FTSM 1.11 1.8 ...q 60.10 59.92 521 60.07 +.2FT RisDiv RDVY .40e 1.3 ...q 32.00 27.97 88 30.01 +.4FT SSICv FCVT .48a 1.6 ...q 32.38 27.52 49 29.28 +2.2FT DWF5 FV .18e .6 ...q 31.80 26.44 208 28.24 +2.4FT SPIntDv FID .86e 5.2 ...q 19.83 16.30 16.65 -10.6FT AmIndR AIRR .08e .3 ...q 28.70 22.55 12 25.64 -6.5FT AI Rob n ROBT .07p ... ... 32.86 28.48 7 28.87 +.4FT US Eq RNDV .35e 1.6 ... 23.04 20.40 0 21.40 -1.3FT SmCap RNSC .22e 1.0 ... 23.70 20.00 0 21.53 +.1FT MdCap RNMC .19e ... ... 23.12 20.19 1 21.27 -2.0FT LgCap RNLC .18e ... ... 23.27 20.66 21.96 +.8FT EM Sl n RNEM 1.25e ... ... 59.26 51.56 53.93 -1.0FT DevInt RNDM .45e ... ... 55.12 46.92 1 47.24 -9.5FTNsTrn ef FTXR .33e 1.4 ... 27.65 23.66 23.66 -8.7FT QualInc QINC .60e 2.3 ...q 26.90 23.81 25.67 +.7FTNsSem ef FTXL .14e .5 ... 36.21 27.31 8 27.84 -8.1FsTrNsRt ef FTXD .82e 3.5 ... 25.05 19.37 0 23.36 +8.9FTNasPh ef FTXH .51e 2.3 ... 23.94 19.28 1 22.64 +5.8FTNsOil ef FTXN .37e 1.6 ... 26.12 18.49 95 23.48 +11.1FTNaFood ef FTXG .32e 1.6 ... 21.28 19.11 19.59 -5.7FTNsBk ef FTXO .40e 1.5 ... 32.44 25.80 640 26.37 -10.2FTDorW n FVC .17e .6 ... 29.78 24.64 92 26.28 +2.4FT DWInt IFV .32e 1.7 ...q 24.24 18.33 240 18.63 -16.3FTEMCur FEMB 2.68e 7.3 ...q 45.95 35.44 14 36.73 -12.9FT MunHI n FMHI 1.68 3.4 ... 53.47 49.45 3 49.79 -1.4FT RivAsia RFAP 1.14e 2.1 ... 64.93 52.82 1 53.05 -12.4FT RivDev RFDI 1.09e 1.9 ... 68.99 56.27 21 56.51 -11.8tFT RvfrDyE RFEM 1.12e 2.0 ... 79.04 56.25 7 56.52 -19.8tFT RivEur RFEU .95e 1.7 ... 70.58 57.58 19 57.41 -12.2FT CA Mun FCAL 1.50 3.0 ... 53.00 48.91 2 49.30 -4.4FTCapStrn FTCS .59e 1.1 ...q 55.99 48.20 124 52.48 +2.9FTN100ExT QQXT .14e .3 ...q 53.48 45.69 12 49.81 +2.5FsTrGrEn QCLN .08e .4 ...q 21.73 17.96 8 18.49 -8.9FTrTUSAlp TUSA .24e .7 ...q 36.63 31.17 1 33.27 +.5FstTrDrcy ef DWPP .27e .9 ... 30.85 27.15 4 28.78 +.1FTCloudC SKYY .13e .2 ...q 57.07 42.70 2385 52.09 +13.5tFTNdqAuto CARZ .88e 2.7 ...q 45.00 33.38 3 32.97 -21.9FT EurE n FPXE ... ... ... 19.49 18.33 18.73 -3.9tFT GblAg rs FTAG .38e 1.6 ...q 29.98 24.63 0 24.48 -13.1FT GblNRs FTRI .45e 3.7 ...q 13.25 11.72 1 12.13 -2.0FT Cybersc CIBR .03e .1 ...q 28.92 21.41 101 25.80 +11.5tFTIntlIPO FPXI .28e .9 ...q 39.87 31.39 37 31.53 -10.9FTSenLoan FTSL 1.83 3.8 ...q 48.38 47.69 333 48.13 +.2FTTactHY HYLS 2.64 5.6 ...q 49.20 47.05 149 47.44 -2.3FT GlbCmd FTGC .26e ... ...q 21.88 19.14 132 19.86 -4.1FT MgdMu FMB 1.35 2.6 ...q 53.82 51.85 33 51.86 -3.1FTNDXEq QQEW .27e .5 ...q 64.33 55.43 182 59.25 +2.2FT NsdABA QABA .75e 1.5 ...q 58.63 49.14 97 50.02 -4.6FTSmartph FONE .86e 1.9 ...q 55.89 44.57 16 45.40 -13.0FstUSBcsh FUSB .08 .8 32 14.38 10.21 3 10.40 -18.8FstUtdCp FUNC .36 1.9 18 24.32 16.15 4 18.58 +6.8First LI s FLIC .60 2.9 8 33.50 20.40 53 20.84 -26.9FsthdTech SVVC ... ... ...q 17.74 7.82 21 16.52 +84.4FstSvc n FSV .54 .7 43 90.21 62.90 33 79.63 +13.9Fiserv s FISV ... ... 37 82.79 60.19 1586 78.50 +19.7FiveBelow FIVE ... ... ...cc 136.13 54.71 671 115.04 +73.5FivePrime FPRX ... ... ...dd 48.87 12.52 271 14.24 -35.0FiveStar FVE ... ... ...dd 1.80 .75 159 .75 -49.7Five9 FIVN ... ... ...dd 49.50 22.51 474 38.88 +56.3Flex Ltd FLEX ... ... 12 19.71 11.69 3462 11.97 -33.5FlexPhm n FLKS ... ... ...dd 8.98 .39 1581 .63 -81.9FlxGlbImp ESGG ... ... ... 101.95 90.81 1 92.92 -2.2FlxUS Imp ESG ... ... ... 69.69 59.78 1 65.41 +2.8FlxRAstAlo ASET ... ... ... 29.37 26.46 0 26.81 -6.8FlxUSQLgC QLC ... ... ...q 36.38 31.31 4 34.01 +2.0FlxUSLgCp LKOR .41e ... ...q 55.13 48.58 48.79 -10.9FlxUSCpBd SKOR 1.24 2.6 ... 51.46 48.53 1 48.56 -4.6FlxDisDur MBSD .62e 2.7 ...q 23.94 22.69 13 22.80 -3.3FlexSh n FPAY ... ... ... 4.80 .68 327 .78 -79.5FlexionTh FLXN ... ... ... 29.10 17.26 913 18.63 -25.6tFlexstl FLXS .88 3.1 ... 53.00 28.55 36 28.09 -40.0Fluent Inc FLNT ... ... ... 6.95 1.95 159 2.37 -46.1Fluidigm FLDM ... ... ...dd 8.62 4.43 136 7.95 +35.0FlushFn FFIC .80 3.6 16 31.45 21.80 36 22.20 -19.3Foamix FOMX ... ... ... 7.60 4.40 302 5.32 -11.5FocFin A n FOCS ... ... ... 49.52 35.01 118 42.09 +12.1Fonar FONR ... ... 9 33.90 21.10 20 23.40 -3.9ForeScTc n FSCT ... ... ...dd 40.96 21.56 350 29.69 -6.9tForshtAut n FRSX ... ... ... 7.30 2.44 12 2.41 -40.2FormFac FORM ... ... 34 18.65 11.10 315 12.73 -18.7FormulaSy FORTY .68e 1.7 ... 45.65 32.55 39.59 -2.4ForrestR FORR .80 1.9 53 50.00 36.95 21 41.40 -6.3tForterra n FRTA ... ... 17 12.30 4.75 1004 5.05 -54.5Fortinet FTNT ... ... ...cc 94.37 37.15 2829 81.71 +87.0tFortressBio FBIO ... ... ...dd 5.54 1.15 688 1.01 -74.7FortB pfA FBIOP 2.34 13.4 ... 24.80 14.00 4 17.45 -23.3FortySev n FTSV ... ... ... 16.86 12.16 33 14.58 -3.1ForMrII un FMCIU ... ... ... 10.14 9.95 16 10.12 +1.7ForwrdA FWRD .60 .9 28 72.81 49.88 121 64.02 +11.5Forward h FORD ... ... 25 4.45 1.13 27 1.50 +22.0ForwdPh FWP 23.12e ... ... 7.07 1.63 2 2.09 -43.2Fossil Grp FOSL ... ... ...dd 32.17 5.50 1584 19.14 +146.3tFoster FSTR .16 .9 ...dd 30.30 18.17 14 17.87 -34.2FoxFactory FOXF ... ... 42 73.10 33.20 152 58.54 +50.7tFrancesca FRAN ... ... ...cc 8.48 3.11 848 3.12 -57.3FrankElec FELE .48 1.1 26 51.45 38.45 112 43.18 -5.9FredsInc FRED .24 8.2 ...dd 5.66 1.30 2391 2.91 -28.1FrghtCar lf RAIL .36 2.3 ...dd 20.14 12.53 20 15.54 -9.0FreqElec FEIM ... ... ...dd 11.38 7.30 8 10.97 +17.2Freshpet FRPT ... ... ...dd 39.70 15.05 158 38.11 +101.1frntdoor FTDR ... ... ... 49.92 38.03 608 38.34 -17.6Fronteo FTEO ... ... ... 23.31 10.81 16.72 +33.7Frontr rs FTR 2.40 44.3 ... 12.19 4.52 1669 5.42 -19.8FuelTech FTEK ... ... ...dd 1.83 .90 20 1.23 +9.8FuelCell rs FCEL ... ... ...dd 2.31 .95 554 .97 -42.7FulgentG n FLGT ... ... ... 5.56 2.73 4 3.70 -15.5FulingGbl n FORK ... ... ... 5.65 2.35 29 3.72 -5.8FullHseR FLL ... ... ...dd 4.10 2.67 25 2.75 -29.3FultonFncl FULT .48 2.9 18 19.55 15.05 1545 16.65 -7.0Funko n FNKO ... ... 96 31.12 5.81 195 18.32 +175.5FusionCon FSNN ... ... ...dd 4.42 2.30 3.30 -12.0FutFintch lf FTFT ... ... ... 8.00 .96 350 1.20 -71.2FuweiF rs FFHL ... ... ...dd 4.93 1.70 79 2.13 -27.6G -:GWilliFood WILC ... ... 22 7.36 5.11 0 6.89 -4.2G1Thera n GTHX ... ... ... 69.57 18.04 293 46.90 +136.4GCI Lb A n GLIBA ... ... ...dd 55.47 41.33 329 47.87 -12.5GCI Lb pfA GLIBP .88e ... ... 27.99 18.40 5 24.40 +7.3GDS Hld n GDS .46p ... ... 46.18 12.81 1475 25.55 +13.4GSE Sy GVP ... ... 13 3.85 2.60 3 3.08 -5.2GSI Tech GSIT ... ... ...dd 8.94 6.02 20 6.27 -21.2GSV Cap GSVC ... ... 5 9.39 5.17 151 6.79 +24.6GTY TchHl GTYH ... ... ...cc 10.25 9.75 656 10.18 +2.5GTY Tc un GTYHU ... ... ... 11.00 10.14 10.55 +2.3GTY Tch wt GTYHW ... ... ... 1.49 .98 1.29 -4.4G-III s GIII ... ... 18 51.20 23.19 578 37.56 +1.8GTx Inc rs GTXI ... ... ...dd 25.60 1.32 1262 1.87 -85.3GW Pharm GWPH ... ... ...dd 179.65 101.07 425 145.31 +10.1GWG Hldgs GWGH 4.30e ... ...dd 13.10 5.85 10 6.48 -22.1GabMedM n MOGLC ... ... ... 100.04 99.96 99.96 -.1GabFood n FOANC ... ... ... 100.04 99.96 100.04 Gab RBI n GRBIC ... ... ... Gaiam A GAIA ... ... ...dd 22.75 11.33 102 16.28 +31.3Galapag n GLPG ... ... ... 122.28 84.13 204 105.10 +12.1GalectinTh GALT ... ... ... 9.49 1.28 214 4.98 +49.1GalmedPh GLMD ... ... 14 27.06 3.61 92 11.88 +29.8Gam&Lsr n GLPI 2.72f 7.8 19 37.32 32.51 751 34.67 -6.3GamngPtrs GPIC .12e ... ... 11.89 8.02 0 8.74 -22.2Garmin GRMN 2.12 3.4 20 70.77 54.57 1039 62.29 +4.6GarrisnCap GARS 1.12 13.7 8 8.95 7.77 12 8.17 +.7Gemphire n GEMP ... ... ... 11.43 .83 146 1.54 -80.6tGencor s GENC ... ... 29 18.45 11.30 14 11.37 -31.3GenFin GFN ... ... ...dd 16.15 5.15 131 14.13 +107.8sGenFin pfC GFNCP 8.90 8.5 ... 104.67 98.00 0 104.97 +4.5GenFin 21 GFNSL 2.03 7.9 ... 26.24 24.08 4 25.70 +1.8GeneticT rs GENE ... ... ... 2.05 .75 54 1.19 +2.6GeniusBr n GNUS ... ... ... 3.80 1.89 14 2.46 -9.6GenMark GNMK ... ... ...dd 9.32 3.63 156 6.31 +51.3GenoceaB GNCA ... ... ...dd 1.69 .49 230 .74 -36.2Genomic GHDX ... ... ...cc 72.83 26.54 285 67.96 +98.7tGenprex n GNPX ... ... ... 19.45 1.75 19 1.78 -62.1Gentex GNTX .44 2.4 12 25.41 18.51 3862 18.62 -11.1Gentherm THRM ... ... 44 50.30 30.18 175 39.14 +23.3GeospcT hs GEOS ... ... ...dd 18.11 9.18 25 12.60 -2.9GerABcp s GABC .60 1.8 18 39.02 32.26 45 32.65 -7.6GeronCp GERN ... ... ...dd 6.99 1.50 2086 1.71 -5.0Gevo rs GEVO ... ... ... 24.74 2.75 212 3.69 -68.7Gibraltar ROCK ... ... 19 49.10 29.50 173 39.32 +19.2GigaMda rs GIGM ... ... ...dd 4.37 2.36 22 2.74 -9.9GilatSatell GILT ... ... ...dd 9.34 6.38 7 8.65 +11.8GileadSci GILD 2.28 3.1 8 89.54 64.27 6175 74.17 +3.5GlacierBc GBCI 1.04 2.5 22 46.28 35.50 413 41.17 +4.5GladstnCap GLAD .84 9.0 10 9.92 7.80 99 9.33 +1.3Gladst24 pf GLADN 1.50 5.9 ... 26.14 24.60 1 25.43 -1.6GladstnCm GOOD 1.50 8.1 ...dd 23.29 16.78 74 18.53 -12.0GladCm pfA GOODP 1.94 7.3 ... 27.25 25.25 2 26.44 +.1Gladstn pfB GOODO 1.88 6.9 ... 28.15 25.34 7 27.03 +3.6GladCm pfD GOODM 1.75 7.0 ... 26.25 24.56 17 24.93 -3.8GladstInv GAIN .82a 7.7 15 12.26 9.00 115 10.57 -5.3GldsInv pf D GAINM 1.56 6.2 ... 25.78 25.07 1 25.21 -1.6GladstIn pfE GAINL 1.59 6.3 ... 25.63 25.11 5 25.24 +.4GladstLnd LAND .53 4.4 ...cc 14.29 11.36 47 12.09 -10.0GladLnd pfA LANDP 1.59 6.3 ... 27.95 25.21 25.27 -2.3GlenBurnie GLBZ .40 3.4 26 13.55 10.55 0 11.73 +6.1GblBldT n GBT ... ... ...dd 68.05 29.96 3149 38.16 -3.0GblEagEnt ENT ... ... ...dd 3.52 .87 92 2.63 +14.8GlbIndem GBLI 1.00 2.8 25 49.91 32.22 7 35.70 -15.0GlbIndm 45 GBLIZ 1.94 7.6 ... 26.21 25.02 25.45 -1.6GlbIndem 47 GBLIL 1.97 7.7 ... 26.19 25.26 8 25.45 -1.7GlSlfStor n SELF .26 6.5 ... 4.94 3.92 22 3.98 -13.7GlWatRs n GWRS .28 2.7 ... 10.99 8.40 17 10.54 +12.8GbXSpdvRE SRET 1.24 8.5 ...q 15.99 13.72 81 14.58 -6.2GblXSocM SOCL ... ... ...q 39.03 28.14 44 28.98 -12.0GbXNsChiT QQQC .07e .3 ...q 34.11 22.22 8 22.36 -27.6tGbX Auto n DRIV ... ... ... 15.78 13.41 10 13.45 -12.0GblX SupDv EFAS ... ... ... 19.06 16.19 6 16.29 -10.0GblXYldco YLCO .51 4.4 ...q 12.79 11.36 6 11.59 -7.9GblX Rob n BOTZ ... ... ... 27.42 19.97 695 20.41 -13.9GlbXCon ef KRMA ... ... ... 21.53 18.42 2 20.12 +3.6GblXMilTh MILN ... ... ... 23.96 18.25 10 21.90 +13.7GbX Longv LNGR ... ... ... 22.79 18.69 0 21.00 +8.0GlX Intrn n SNSR ... ... ... 21.41 17.87 7 18.17 -8.5GbX HlthW BFIT ... ... ... 19.91 15.95 18.41 +10.5GblXSupdiv ALTY 1.25 8.6 ...q 16.00 14.06 1 14.59 -4.6GlX Fintc n FINX ... ... ... 29.32 21.14 241 26.04 +18.6GlXCatholc CATH ... ... ... 36.54 31.28 5 34.34 +4.3GluMobile GLUU ... ... ...dd 7.80 3.02 2360 6.01 +65.1GlycoMim GLYC ... ... ...dd 26.05 10.25 192 14.25 -15.1Gogo GOGO ... ... ...dd 11.75 3.52 2227 6.02 -46.6GolLNGLtd GLNG .50f 1.8 ... 35.54 19.32 2077 27.52 -7.7GolLNGPt GMLP 2.31 16.5 ... 23.46 12.71 156 14.01 -38.6GolrLNG pf GMLPP 2.19 8.6 ... 26.70 24.22 10 25.47 -2.1GoldBull n DNJR ... ... ... 9.46 4.40 1 6.70 +41.3GoldenEnt GDEN ... ... 21 34.75 21.06 210 21.60 -33.8GoldenOc rs GOGL .40 4.8 23 10.05 7.00 89 8.42 +3.3GolubCap GBDC 1.28a 7.0 12 19.89 17.35 99 18.25 +.3GoodTimes GTIM ... ... ...dd 5.25 2.25 20 4.77 +80.0tGoodyear GT .64f 3.1 7 36.07 20.31 7026 20.43 -36.8GoosehIn n GSHD ... ... ...dd 38.18 10.78 69 28.16 +78.8GoPro GPRO ... ... ...dd 10.70 4.42 3307 6.72 -11.2GordPoin n GRAQ ... ... ... 9.92 9.70 9.92 +2.3GordPnt wt GPAQW ... ... ... GordPoi un GPAQU ... ... ... 10.50 9.97 10.50 +5.0 Gores III un GRSHU ... ... ... 10.65 10.12 10.23 +.8GovPrpIT GOV 1.72 18.0 16 19.60 9.16 1699 9.56 -48.4GovPrpIT46 GOVNI 1.47 6.0 ... 26.30 24.17 10 24.60 -4.8GrCanyEd LOPE ... ... 26 123.30 83.52 280 120.50 +34.6Gravity s GRVY ... ... 17 54.49 15.44 47 19.66 -58.4GrElCp hn GECC 1.00 10.4 ... 10.45 8.76 14 9.59 -2.5GrElm22 n GECCL 1.63 6.5 ... 26.97 24.77 1 25.25 -.8GrElm25 n GECCM 1.69 6.7 ... 25.58 24.10 2 25.07 +2.4GrElm hn GEC ... ... ... 4.40 2.88 10 3.30 -18.5GrLkDrge GLDD ... ... ...dd 6.39 4.15 195 5.50 +1.9GrtSoBc GSBC 1.28f 2.4 15 61.65 48.10 38 52.50 +1.6GreenBncp GNBC .40 1.9 16 25.15 19.55 162 20.83 +2.6GreenBrick GRBK ... ... 14 12.50 8.93 255 9.94 -12.0GreenPlns GPRE .48 2.6 92 21.90 15.25 354 18.35 +8.9GrnP LP n GPP 1.90 12.5 8 20.25 14.40 29 15.25 -18.4Greensky n GSKY ... ... ...cc 27.02 14.49 773 15.37 -34.2GrCB NY s GCBC .40 1.3 24 38.00 28.66 1 31.51 -3.3GreenlAc rt GLACR ... ... ... .69 .31 .36 GreenlAc un GLACU ... ... ... 11.17 10.08 0 10.29 +1.7GreenlAc n GLAC ... ... ... 9.85 9.63 9.72 +.6Greenlight GLRE ... ... ...dd 23.00 11.25 292 11.76 -41.5Greenpro n GRNQ ... ... ... 22.70 2.53 7 6.65 -69.8GrdsmHld n GSUM ... ... ... 13.99 3.68 22 5.51 -39.8Griffin GRIF .40f 1.1 ... 46.50 33.95 2 36.65 -.1GrifolsSA s GRFS .46e 2.3 ... 25.18 18.70 939 20.17 -12.0GrinrdSh n GRIN ... ... ... 20.50 6.53 9 7.06 -58.5GritstOnc n GRTS ... ... ... 15.73 11.22 166 15.49 +8.8Groupon GRPN ... ... ... 5.99 3.31 4188 3.52 -31.0GpAeroCN OMAB 1.71e 3.4 21 58.10 37.45 78 50.80 +22.5GrpoFin GGAL .36e 1.6 ... 73.45 18.30 734 22.45 -65.9GuarntyBc GBNK .65 2.4 17 35.20 26.26 110 27.64 GuarBcs n GNTY .60f 2.0 19 37.36 28.00 8 30.04 -2.0GuarFBc GFED .48 1.9 36 27.39 20.41 0 25.35 +13.5sGuardntH n GH ... ... ... 43.80 27.04 1297 40.11 +24.6GulfIsland GIFI .04 .4 ...dd 13.95 6.90 18 9.10 -32.2GulfRes GURE ... ... 2 1.87 .75 127 .85 -42.1GulfportE GPOR ... ... 5 14.61 8.11 2899 10.61 -16.8Gyrodyne n GYRO 2.50e ... ... 22.55 18.91 0 20.11 +.1H -:tH&E Eqp HEES 1.10 4.1 8 44.24 27.46 1021 26.90 -33.8HD Supply HDS ... ... 11 46.29 34.02 1024 38.44 -4.0HF Foods n HFFG ... ... ... 15.70 9.75 5 14.30 +45.0HL Acqui n HCCH ... ... ... 10.47 9.50 1 9.56 +.1HL Acq un HCCHU ... ... ... 10.43 10.05 1 10.33 +2.6HL Acq rt HCCHR ... ... ... .45 .35 .39 +2.6HMN Fn HMNF ... ... 19 21.90 17.80 1 21.15 +10.7HMS Hldgs HMSY ... ... 77 33.85 11.01 262 30.96 +82.7HTG Mol h HTGM ... ... ...dd 5.83 1.71 381 3.66 +80.3HV Bcp n HVBC .50e ... ... 18.50 13.75 0 15.54 +2.2HabitRest HABT ... ... 88 18.30 8.10 198 14.90 +56.0HackettGp HCKT .34f 1.7 19 20.59 14.55 49 19.86 +26.4Hailiang n HLG ... ... ... 88.92 18.37 33 60.00 +32.7tHainCels lf HAIN ... ... ... 44.37 24.89 726 24.92 -41.2HalladorE HNRG .16 2.6 7 7.98 4.79 19 6.24 +2.5HallmkFn HALL ... ... ...dd 11.75 8.62 17 10.95 +5.0Halozyme HALO ... ... 34 21.48 16.06 613 17.59 -13.2HamiltnBc HBK ... ... ...dd 16.20 13.50 0 14.39 -6.5HamilLa n HLNE .85 2.1 40 54.59 26.51 179 39.54 +11.7HancJaf n HJLI ... ... ... 5.64 1.95 21 2.44 -53.4HancWhit HWC .96 2.3 14 56.40 41.00 611 42.64 -13.9HancWht 45 HWCPL 1.49 6.0 ... 26.67 24.42 4 24.72 -5.2HanmiFin HAFC .96 4.3 12 33.10 22.06 126 22.34 -26.4Hanwha rs HQCL ... ... 24 9.70 5.40 150 9.68 +37.9HarbrOne n HONE ... ... 60 20.19 17.25 25 18.57 -3.1Harmonic HLIT ... ... ...dd 5.93 2.80 157 5.37 +27.9HartGImp n HFGIC ... ... ... 100.11 99.99 100.10 HrvrdBio HBIO ... ... 88 6.70 2.95 68 4.40 +33.3HarvCapCr HCAP 1.14a 10.5 7 13.87 9.90 4 10.88 -.7HarvCr22 n HCAPZ 1.53 6.1 ... 27.50 24.89 25.27 -.7Hasbro HAS 2.52 2.6 60 109.60 79.00 1025 98.49 +8.4HawHold HA .48 1.4 5 44.25 32.40 537 34.05 -14.6Hawkins HWKN .88 2.4 18 42.85 30.55 14 36.27 +3.0HawthornB HWBK .40 1.7 18 24.88 18.37 2 23.48 +17.7HaymkAc n HYAC ... ... ... 9.85 9.50 9.78 +2.3HaymkA wt HYACW ... ... ... 1.00 .77 .77 -3.8HaymkA un HYACU ... ... ... 10.45 9.88 10.45 +5.6HaynesIntl HAYN .88 2.8 ...cc 45.14 30.50 55 31.16 -2.8HlthCSvc HCSG .78 1.9 ... 56.20 35.04 965 41.82 -20.7HlthInsInn HIIQ ... ... 37 63.13 18.45 262 48.69 +95.2HealthEqty HQY ... ... 89 99.99 42.92 645 87.52 +87.6HlthStrm HSTM 1.00e ... 67 31.86 21.15 89 28.13 +21.5HrtlndEx HTLD .08 .4 21 24.09 17.38 1058 19.74 -15.4HeartFn HTLF .56 1.0 18 61.95 46.50 75 54.45 +1.5HeatBio rs HTBX ... ... ... 6.97 1.09 104 1.78 -53.5HebronTc n HEBT ... ... ... 3.75 1.20 144 1.26 -52.3HeidrkStr HSII .52 1.8 ...dd 45.29 20.55 87 29.22 +19.0HelenTroy HELE ... ... 16 134.26 81.10 229 120.12 +24.7HeliosM rs HMNY ... ... ... 5800.00 .01 81688 .02 -100.0Helius Med n HSDT ... ... ... 13.20 7.47 46 8.83 +13.1HemisMda HMTV ... ... ... 14.20 10.50 22 13.61 +17.8HennesAd s HNNA .40 3.0 6 20.00 12.95 6 13.50 -18.4HSchein s HSIC ... ... 32 90.52 62.56 2441 83.29 +19.2HrtgeCo HTBK .44 3.0 17 18.10 14.25 122 14.71 -4.0HrtgeFn HFWA .60 1.8 23 37.40 28.46 103 32.53 +5.6HeritCryst HCCI ... ... 32 25.20 17.10 112 22.10 +1.6HernTher h HRTX ... ... ...dd 42.90 14.40 611 29.33 +62.0HerzdCrb CUBA .12e ... ...q 7.54 5.60 17 6.00 -16.1HeskaCorp HSKA ... ... 70 114.50 56.59 15 100.09 +24.8Hexindai n HX .40p ... ... 17.00 7.00 176 7.66 -30.7Hibbett HIBB ... ... 10 29.60 12.60 594 17.77 -12.9HighSenLn SNLN .79 4.3 ...q 18.41 18.04 1088 18.17 -.1HighpwrInt HPJ ... ... 3 5.90 2.29 24 2.50 -32.4HghwyH HIHO .40e 10.4 ... 6.55 3.30 10 3.86 -8.1HimaxTch HIMX .10e 1.6 42 13.95 5.61 1820 6.15 -41.0HingmSv HIFS 1.44f .7 18 242.00 191.45 1 210.69 +1.8Histogenics HSGX ... ... ...dd 3.35 .50 24770 .88 -57.3Holl ysys HOLI .18e .9 9 28.35 16.00 188 19.55 -12.2Hologic HOLX ... ... ...dd 45.09 35.10 1090 41.10 -3.9HomeBLA HBCP .76f 1.8 19 48.47 34.12 8 41.18 -4.7HomeBcs s HOMB .48f 2.4 19 25.89 19.82 1392 20.09 -13.6HmFdB LA HFBL .56 1.7 20 37.30 26.35 0 32.65 +16.1HomeStreet HMST ... ... 24 32.60 24.50 39 25.58 -11.6HometBk n HMTA .16 1.1 ... 16.50 10.85 1 15.05 +34.7HomeTrBc HTBI ... ... 27 30.00 24.20 54 28.06 +9.0HomolMd n FIXX ... ... ...dd 24.40 15.07 67 20.05 +7.4tHookerFu HOFT .56 1.8 12 52.75 31.01 31 30.47 -28.2HopeBcp HOPE .56 3.8 13 19.86 14.48 1400 14.66 -19.7HopFedBc HFBC .28 1.6 23 18.10 13.63 3 17.57 +24.6HorizBcp s HBNC .40 2.2 16 22.13 17.07 49 18.09 -2.4HorizPhm HZNP ... ... ...dd 21.25 12.55 774 19.09 +30.8HorizTFn HRZN 1.20 10.5 11q 11.97 9.92 68 11.39 +1.5Hor OEXcc QYLD 2.26e 9.4 ...q 25.50 22.67 110 23.98 -2.2tHorzDAX DAX .60m 2.3 ... 34.00 26.49 2 26.35 -16.6Hortonwks HDP ... ... ...dd 26.22 15.50 1456 19.03 -5.4HospPT HPT 2.12 8.0 10 31.27 23.83 429 26.41 -11.5tHostessBr n TWNK ... ... 19 15.40 10.67 1373 10.68 -27.9Hostess wt TWNKW ... ... ... 2.51 1.23 2.23 -4.3HoughMH HMHC ... ... ...dd 11.45 5.10 722 6.60 -29.0HoustWC HWCC .12m 1.5 ... 9.32 4.80 64 7.75 +7.6tHovnEn pf A HOVNP ... ... ... 8.47 4.05 5 4.61 -38.6HowardBcp HBMD ... ... 24 24.20 14.70 21 15.01 -31.8HuazhuGr HTHT ... ... 23 49.60 25.24 1279 27.77 -23.1HubGroup HUBG ... ... 25 56.60 37.90 343 44.08 -8.0HudsonGbl HSON .20 13.0 ...dd 2.44 1.29 2 1.53 -31.9tHudsonTc HDSN ... ... 2 6.98 .84 574 .80 -86.8HuntJB JBHT .96 .9 15 131.74 100.25 1258 109.88 -4.4HuntMar un HUNTU ... ... ... 10.90 9.85 10.20 +3.3HunterMar HUNT ... ... ... 9.97 9.68 0 9.91 +1.5HuntMar wt HUNTW ... ... ... .66 .25 .37 +22.9HuntBncsh HBAN .56f 3.9 15 16.60 13.04 13880 14.21 -2.4HuntBcs pf HBANO 1.56 6.2 ... 28.68 25.05 34 25.30 -10.1HuntB pfC HBANN 1.47 5.9 ... 26.85 24.15 4 24.72 -5.0Str 7handl n HNDL ... ... ... 25.98 23.16 4 23.28 -7.1Hurco HURC .44 1.0 14 50.50 38.30 9 42.27 +.4HuronCon HURN ... ... ...dd 51.70 32.05 76 45.76 +13.1HutChMd n HCM ... ... ... 42.25 25.76 945 29.97 -24.0HuttigBld HBP ... ... ...dd 7.75 3.08 37 3.63 -45.4Hydrognc HYGS ... ... ...dd 12.00 4.95 38 6.94 -37.5HyreCar n HYRE ... ... ... 6.50 1.95 182 2.10 -58.8I -:I-AMCap n IAM ... ... ... 11.94 5.95 1 10.15 +2.8I-AMCap wt IAMXW ... ... ... .33 .21 .26 -21.2I-AMCap rt IAMXR ... ... ... .80 .18 .18 -40.0i3 Vert n IIIV ... ... ... 25.50 13.79 110 20.52 +11.8IAC Inter IAC 1.36 .7 44 223.54 118.83 668 201.07 +64.4IBEX Hl n IBEX ... ... ... ICAD ICAD ... ... ...dd 4.80 2.80 83 3.17 -7.8ICC Hld n ICCH ... ... 72 17.25 14.54 15.15 -6.9ICF Intl ICFI .56 .8 22 82.25 50.10 45 72.42 +37.9ICU Med ICUI ... ... ...cc 321.70 180.45 156 271.08 +25.5tIClickInt n ICLK ... ... ...dd 11.40 3.38 96 3.34 -63.1ID Syst IDSY ... ... ...dd 8.05 5.37 3 6.20 -10.7IdexxLab s IDXX ... ... 67 256.22 146.09 507 224.33 +43.5IES Hldgs IESC ... ... 22 20.25 14.90 8 17.94 +4.0IF Bancp IROQ .25 1.1 27 25.04 19.21 22.85 +16.2IFresh n IFMK ... ... ...dd 18.00 1.69 1012 2.80 -78.4IHS Mark INFO ... ... 32 55.99 42.40 1778 52.49 +16.3II-VI IIVI ... ... 27 53.08 36.60 446 39.85 -15.1IMV Inc n IMV ... ... ... 7.21 4.50 11 5.35 -22.2INTLFCStn INTL ... ... 15 57.00 38.58 44 46.16 +8.5IPG Photon IPGP ... ... 22 264.11 129.81 667 138.57 -35.3tiPass rs IPAS ... ... ... 7.40 1.55 83 1.50 -71.2iPicEnt n IPIC ... ... ... 17.00 5.70 3 5.90 -61.0IQ US Lg n CLRG .08e ... ... 27.80 24.16 6 24.82 -1.9IQIYI n IQ ... ... ... 46.23 15.30 10071 24.46 +57.3IRSA Prop IRCP 1.86e 7.5 ... 64.68 22.35 1 24.86 -56.0IRhythm n IRTC ... ... ...dd 98.37 46.95 268 82.69 +47.5iRobot IRBT ... ... 39 118.75 55.77 363 90.76 +18.3iShEMAsia EEMA 1.23e 2.0 ...q 81.27 60.24 33 60.78 -17.6iShTurkey TUR 1.10e 4.4 ...q 46.66 18.88 1141 24.79 -43.0iShIntTBd s IGOV ... ... ...q 52.22 47.31 71 47.67 -4.5iShNewZea ENZL 2.01e 4.4 ...q 51.06 44.66 13 45.89 -3.3iSh1-3yITB ISHG .20e .2 ...q 87.67 80.50 1 80.89 -3.9iShSelDiv DVY 3.03e 3.1 ...q 102.54 91.67 521 97.05 -1.5tiShGTimb WOOD .94e 1.4 ...q 83.88 67.01 122 66.66 -6.3tiShEurFn EUFN .74e 4.0 ...q 25.85 18.99 2291 18.66 -19.9iShAsiaexJ AAXJ 1.30e 2.1 ...q 83.52 62.67 1144 63.26 -17.1iShEMInfr EMIF .93e 3.4 ...q 35.28 26.58 0 27.62 -16.1iShGClnEn ICLN .33e 4.0 ...q 10.08 8.12 39 8.33 -10.6iShACWX ACWX 1.00e 2.3 ...q 53.74 44.12 1253 44.33 -11.3iSh ACWI ACWI 1.43e 2.0 ...q 77.54 68.52 3776 69.93 -3.0iSEafeSC SCZ 1.51e 2.6 ...q 69.19 57.33 1030 57.81 -10.4iShEMBd EMB 5.27e 5.0 ...q 116.86 104.98 3544 105.58 -9.1iShGnmaBd GNMA .75e 1.6 ...q 49.90 47.36 2 47.64 -3.7iSh7-10yTB IEF 1.96 2.0 ...q 106.79 99.60 2588 100.23 -5.1iSh1-3yTB SHY .52 .6 ...q 84.36 82.86 1329 83.00 -1.0iShEurRE IFEU 1.46e 3.9 ...q 42.63 36.05 5 37.18 -9.7iShIntlRE IFGL 1.48e 5.4 ...q 31.77 26.99 77 27.61 -8.0iShEuroSC IEUS 1.08e 2.1 ...q 62.36 50.61 129 51.17 -11.5iShs SOX SOXX 1.55e .9 ...q 198.84 163.18 1245 168.71 -.6iShIndia50 INDY .15e .5 ...q 39.29 31.13 568 31.70 -14.6iShNsdBio s IBB ... ... ...q 122.97 100.22 1472 113.00 +5.8iShMBS MBB 3.04e 2.4 ...q 107.22 102.04 515 102.33 -4.0iShBrUSIn s USIG ... ... ...q 56.23 52.77 153 52.87 -5.6iShIntTr s IGIB ... ... ...q 55.10 52.35 1381 52.50 -3.9iShShrtT s IGSB ... ... ...q 52.65 50.59 432 51.63 -1.2iSh3-7yTrB IEI 1.78 1.5 ...q 123.50 118.15 292 118.59 -2.9iSCorUSVal s IUSV 1.16e 2.1 ...q 58.64 51.41 362 54.35 -1.9iSCorUSGr s IUSG .72e 1.2 ...q 62.57 51.09 622 58.27 +8.4iShShtTrB SHV .03e ... ...q 110.47 110.18 1968 110.38 +.1iShUSPfd PFF 2.13a 5.9 ...q 38.72 35.81 2624 36.08 -5.2iShCrShUS s ISTB ... ... ... 50.22 48.70 219 48.78 -2.1iShSCGrth IJT 1.54e .8 ...q 209.28 160.85 152 183.22 +7.7Iberiabnk IBKC 1.52 2.0 25 87.55 68.55 611 75.30 -2.8Iberia pfB IBKCP 1.66 6.2 ... 30.16 25.82 9 26.51 -6.6Iberiab pfC IBKCO 1.65 6.2 ... 28.55 26.21 0 26.53 -5.6Icahn Ent IEP 7.00f 10.0 29 81.88 51.01 56 69.92 +31.9tIchorHld n ICHR ... ... 7 35.51 17.70 685 17.66 -28.2Icon PLC ICLR ... ... 38 155.33 101.22 272 146.96 +31.0IconixBrnd ICON ... ... ...dd 5.43 .17 2462 .19 -85.1IdealPower IPWR ... ... ...dd 2.85 .50 59 .57 -59.9Identive lf INVE ... ... ...dd 6.70 2.55 6 6.11 +82.9IderaPh rs IDRA ... ... ... 21.92 5.20 163 8.50 -49.6iKangHlth KANG ... ... 7 21.01 13.30 102 17.01 +7.7Ikonics IKNX ... ... ... 13.03 7.25 1 10.01 +33.1Illumina ILMN ... ... 83 372.61 198.21 1009 321.45 +47.1ImageSens ISNS ... ... ...dd 6.75 2.50 1 5.84 +98.0Immersn h IMMR ... ... 5 17.71 5.76 148 9.78 +38.5ImmuCell ICCC ... ... 95 9.30 6.50 0 8.52 -3.1 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 11 www.sunnewspapers.net The Sun/Friday, October 19, 2018

PAGE 48

ImmuneDs IMDZ ... ... ...dd 11.05 1.47 3906 1.66 -57.4ImunoGn IMGN ... ... ...dd 13.41 4.80 1005 7.79 +21.5Imunmd IMMU ... ... ...dd 27.33 8.68 2123 22.70 +40.5Immuron n IMRN ... ... ... 16.70 4.73 9.01 +70.4Immurn wt IMRNW ... ... ... 1.47 .90 1.40 +53.8Immutep IMMP ... ... ... 4.21 1.25 141 3.39 +115.9ImpaxLabs IPXL ... ... ...dd 22.45 15.60 18.30 +9.9Imperva IMPV ... ... ...dd 57.65 37.17 805 55.36 +39.4Impinj n PI ... ... ... 36.56 9.95 152 21.39 -5.1ImprimisP IMMY ... ... ...dd 3.61 1.35 316 3.32 +95.3Incyte INCY ... ... ...dd 117.95 60.23 1163 64.44 -32.0IndBkMA INDB 1.52 1.9 21 95.00 66.85 175 81.21 +16.3IndBkMI IBCP .60 2.5 18 27.10 21.26 110 23.66 +5.9IndepBkTX IBTX .56 .9 16 79.00 59.75 193 61.59 -8.9IndusAcq n INDU ... ... ... 11.74 9.68 450 10.22 +4.8IndusAq wt INDUW ... ... ... .55 .36 .54 +28.3IndusAc un INDUU ... ... ... 12.22 9.95 11.18 +11.3IndSvAm lf IDSA ... ... ... 2.70 1.45 7 2.09 +27.4IndLogis n ILPT .60e ... 70 24.70 17.21 173 21.78 -6.7Innera INFN ... ... ...dd 12.39 5.65 2559 6.39 +.9InnityPh INFI ... ... ...dd 3.14 1.65 396 2.54 +25.1InaRx n IFRX ... ... 72 42.83 14.47 4 33.10 +58.0InfoSvcs III .20f 4.8 5 5.45 3.83 24 4.18 +.2InfrEnAlt IEA ... ... ... 11.27 8.25 21 10.71 +8.0InfrEnAl wt IEAW ... ... ... .99 .47 .93 +18.2InglesMk h IMKTA .66 2.1 14 37.65 22.63 114 31.83 -8.0InnerWkgs INWK ... ... 21 11.95 5.90 87 7.37 -26.5sInnodata INOD ... ... ...dd 1.51 .88 18 1.48 +8.8Innophos IPHS 1.92 5.5 31 50.40 32.91 97 34.68 -25.8Innospec IOSP .88f 1.3 27 83.20 60.50 56 68.42 -3.1InnovBio rs INNT ... ... ... 50.50 3.43 164 5.15 -15.6MnstD wt h MSDIW ... ... ... .14 .01 .05 +2.0InnovSolu ISSC ... ... 10 3.80 2.38 9 2.49 -15.2Innoviva INVA 1.00 6.5 15 17.99 11.47 803 15.42 +8.7Inogen INGN ... ... ...cc 287.79 93.23 195 204.66 +71.9Inovalon n INOV .12p ... ... 17.70 8.90 284 10.00 -33.3InovioPhm INO ... ... ...dd 6.43 3.64 820 5.52 +33.7Inpixon rs INPX ... ... ... 18.30 .10 5973 .25 -96.0InseegoCp INSG ... ... ...dd 4.49 1.26 445 3.62 +124.8InsightEnt NSIT ... ... 18 56.86 32.11 125 50.41 +31.7Insignia s ISIG .70e ... ...dd 2.40 1.03 9 1.80 +51.3Insmed INSM ... ... ...dd 33.94 15.30 373 17.03 -45.4InspEnt INSE ... ... ... 13.55 4.40 14 7.66 -21.8Insteel IIIN .12a .4 17 43.78 24.51 549 27.18 -4.0Insulet PODD ... ... ...dd 108.91 56.62 435 90.10 +30.6InsysTher s INSY ... ... ...dd 14.00 4.10 321 9.11 -5.3IntecPhm n NTEC ... ... ...dd 8.55 3.55 52 5.15 IntegLfSc s IART ... ... 72 67.50 41.51 342 63.47 +32.6IntgDv IDTI ... ... 48 47.45 26.96 2401 46.88 +57.7IntegMed n IMTE ... ... ... 44.00 1.85 30 8.91 +58.3Intel INTC 1.20 2.7 17 57.60 39.37 26311 44.97 -2.6Intellia n NTLA ... ... ...dd 35.99 16.33 278 23.19 +20.7IntParfum IPAR .84 1.5 36 67.50 41.30 46 55.98 +28.8InterceptP ICPT ... ... ...dd 133.74 51.05 416 99.45 +70.2InterDig IDCC 1.40 1.9 12 85.85 69.33 121 72.70 -4.5Interface TILE .26 1.3 20 26.25 18.74 322 19.83 -21.2Intergroup INTG ... ... ...dd 39.35 21.30 34.08 +43.0IntlnkEl n LINK ... ... 53 7.74 2.50 1 3.74 -28.4Intermolec IMI ... ... ...dd 1.98 .97 134 1.03 -24.8Internap rs INAP ... ... ... 20.68 8.88 187 11.04 -29.7IntlBcsh IBOC .66 1.6 15 47.95 36.65 436 40.55 +2.1IntMonEx n IMXI ... ... ... 13.20 9.06 26 12.40 +25.0IntMonEx wt IMXIW ... ... ... 1.70 .95 1.25 -9.4IntlSpdw ISCA .47f 1.3 7 49.95 35.12 214 36.94 -7.3tIntrntGold IGLD ... ... ... 10.91 2.17 6 2.11 -75.0IntrntInitJ IIJI .12e 1.2 ... 12.50 8.90 1 9.65 +5.9IntrpDia rs IDXG ... ... 1 1.78 .77 150 1.38 +35.3IntersENT XENT ... ... ...dd 42.95 25.15 369 29.41 -9.2Intersectns INTX ... ... ...dd 3.45 1.29 2 1.85 -18.1Intevac IVAC ... ... 90 9.15 4.33 200 4.52 -34.0IntraCellu ITCI ... ... ...dd 25.82 13.93 256 18.73 +29.4Intrexon XON ... ... ...dd 20.49 10.26 983 14.47 +25.6IntriCon IIN ... ... ...cc 76.80 10.40 161 48.42 +144.5Intuit INTU 1.88f .9 47 231.84 144.53 1698 212.68 +34.8IntSurg s ISRG ... ... 76 581.12 350.00 1493 522.29 +43.1tInBLDR As ADRA .72e 2.4 ...q 37.70 29.75 1 29.73 -14.0InBLDR Dv ADRD .72e 3.4 ...q 25.31 21.09 1 21.12 -10.2InBLDR Em ADRE .60e 1.6 ...q 48.92 37.37 7 37.79 -12.4InBLDR Eu ADRU .78e 3.8 ...q 24.65 20.52 3 20.63 -9.9In SCMatII PSCM .41e .8 ...q 57.10 48.13 2 48.35 -7.6InSC UtilII PSCU 1.21e 2.1 ...q 58.23 47.05 6 56.81 +7.5InOpYCmd PDBC ... ... ...q 19.48 16.66 732 18.46 +5.8InvMltStr LALT ... ... ...q 23.50 19.26 1 21.77 +2.4InvGDrChi PGJ .20e .6 ...q 50.87 32.96 23 33.68 -24.9InvDivAch PFM .50e 1.9 ...q 28.05 24.48 11 26.48 +.1InvHiYlDv PEY .68 3.9 ...q 18.61 16.53 104 17.63 -1.0InvIntlDiv PID .65e 4.3 ...q 17.38 14.98 171 15.07 -8.9InvNsdMo DWAQ .06e .1 ...q 118.73 98.78 2 103.61 +1.0InvUtils PUI .63e 2.2 ...q 29.97 23.64 3 29.00 +4.2InvWtrRs PHO .18e .6 ...q 32.54 28.20 22 29.51 -2.5InvBuybk PKW .52e .9 ...q 63.49 54.56 134 58.18 -1.4InvNasIntn PNQI ... ... ...q 147.75 110.42 44 121.57 +5.1InvSmMid PRFZ 1.30e 1.0 ...q 146.46 121.23 30 131.99 +1.6tInvBasMat PYZ .61e 1.0 ...q 75.26 62.38 1 62.08 -12.1Inv CnsCyc PEZ .30e .6 ...q 60.42 47.36 1 53.92 +7.2InvTechM PTF .26e .4 ...q 68.67 50.81 3 57.85 +9.8InvDWA M PDP .11e .2 ...q 60.23 49.44 217 54.57 +5.7InvInds PRN .19e .3 ...q 66.55 56.84 6 57.14 -6.3InvHlthcr PTH ... ... ...q 99.51 66.22 17 87.07 +20.8Inv Fincl PFI .14e .4 ...q 37.29 31.58 1 32.24 -8.2InvEngy PXI .69e 1.7 ...q 46.64 33.75 17 41.10 +4.1InvCnsStp PSL .67e 1.0 ...q 73.71 60.74 9 70.20 +7.9In1-30TrII PLW .72 2.4 ... 33.07 30.37 9 30.59 -6.7InSC InfoII PSCT .08e .1 ...q 89.80 71.36 12 76.75 +.4InSC Ind II PSCI .40e .6 ...q 76.19 59.70 7 64.86 +.5InSC HCrII PSCH ... ... ...q 145.25 88.83 52 128.67 +30.6InSC FinII PSCF .97e 1.7 ...q 60.55 50.44 8 53.89 -1.1InSC EgyII PSCE .14e .9 ...q 18.77 13.10 15 15.04 -2.3InSC CnS II PSCC 1.34e 1.7 ...q 87.16 65.00 8 80.00 +7.0InSC CnDsII PSCD .35e .6 ...q 72.14 53.58 5 61.68 +.9PS Rs1KLB USLB ... ... ...q 32.32 29.19 31.45 +.8InLadR0-5 II LDRI .58 2.4 ...q 25.07 24.34 2 24.51 -1.5InKBWRg II KBWR .79e 1.5 ...q 61.23 51.31 25 52.32 -6.6InP&CInsII KBWP .69e 1.1 ...q 65.50 57.50 3 60.74 +2.2InKbwReit KBWY 1.55 4.9 ...q 38.43 29.75 65 31.64 -10.6InKbwHiD II KBWD 1.48 6.8 ...q 24.44 21.09 59 21.77 -7.8In KBWBkII KBWB .58e 1.1 ...q 60.38 50.02 306 51.54 -6.3InIntByb II IPKW .29e .9 ...q 40.14 31.50 55 31.82 -15.3tInGlbWtII PIO .34e 1.4 ...q 27.16 23.86 17 23.97 -7.9InGlGoldII PSAU .10e .6 ...q 21.02 14.29 11 16.47 -16.2InGlbAgrII PAGG .74e 2.8 ...q 28.90 25.83 1 26.62 -2.7In IntlLB II IDLB ... ... ...q 32.01 27.38 0 27.89 -7.5InDWATcR II DWTR ... ... ...q 32.23 26.91 3 28.06 -.7InTactII DWIN 1.18 4.8 ... 27.70 24.29 12 24.42 -9.2In SmCMoII DWAS .07e .1 ...q 59.52 45.78 69 51.37 +5.4InDWA MoII DWLV ... ... ... 34.27 30.27 2 30.73 -8.2InEmMomII PIE .12e .7 ...q 22.22 16.00 87 16.15 -21.4InDevMoII PIZ .26e 1.0 ...q 29.70 24.72 32 24.86 -10.0Investar ISTR .18f .7 25 29.90 20.35 14 25.73 +6.9InvestBncp ISBC .36 3.1 17 14.69 11.14 2933 11.49 -17.2tInvTitl ITIC 1.60a 1.0 12 221.88 162.03 9 159.56 -19.6InVivoTh rs NVIV ... ... ...dd 37.50 1.99 215 2.10 -89.1Invuity n IVTY ... ... ...dd 9.55 2.35 384 7.40 +19.4IonisPhm IONS ... ... ...cc 65.51 39.07 535 46.35 -7.9IovanceTh IOVA ... ... ...dd 19.90 6.60 1328 10.92 +36.5iPLgExR1K ROLA ... ... ...q 147.93 siPTr5yBear DFVS ... ... ...q 39.20 29.29 3 38.56 +21.6iPUST5yBull DFVL ... ... ... 66.80 61.02 62.64 -4.3iRadimed IRMD ... ... ...cc 38.78 9.75 130 26.30 +73.6Iridex IRIX ... ... ...dd 9.60 4.28 202 5.59 -26.6IridiumCm IRDM ... ... 24 24.10 9.95 804 19.98 +69.3Iridium pfB IRDMB 16.88 2.5 ... 817.58 355.05 663.99 +65.2IronwdPh IRWD ... ... ...dd 21.20 12.89 892 17.15 +14.4iShRUT P n AMCA .26e ... ... 29.02 25.28 1 27.38 +.1iSh USD n SUSC ... ... ... 25.49 23.81 8 23.90 -6.1iSh 1-5Yr n SUSB ... ... ... 25.26 24.38 8 24.47 -2.0iShExpoTc XT .14p ... ...q 39.15 34.14 116 36.41 +2.7iSh USA Op ESGU .92e 1.5 ... 64.77 55.55 3 60.53 +3.8iShHYlexOG HYXE ... ... ... 51.75 49.68 0 49.98 -2.1iShFallAn n FALN 1.48a 5.7 ... 30.06 25.94 12 26.07 -4.0tiSh ESG Opt ESGD ... ... ... 72.49 61.56 176 61.66 -9.1iSh GlImp n MPCT 1.18e 2.2 ... 62.84 53.85 3 54.53 -7.9iShCTotBd s IUSB ... ... ...q 51.16 48.54 83 48.61 -4.4iShCHGer HEWG .68e 1.8 ...q 30.35 25.42 825 25.80 -10.1iSh UAE UAE .63e 4.2 ...q 18.08 14.73 3 14.94 -11.1iSh Qatar QAT .66e 3.7 ...q 18.38 13.01 7 17.97 +10.9iShCmdSel COMT 1.89e 5.0 ...q 40.62 33.83 33 38.13 +4.9iShGblGld rs RING ... ... ...q 20.35 13.33 801 15.65 -16.8Isramco ISRL ... ... ...dd 135.05 92.00 1 120.80 +15.4Iteris ITI ... ... ...dd 7.88 4.09 103 4.14 -40.6tIterumTh n ITRM ... ... ... 13.00 5.95 69 6.49 -49.5Itron ITRI ... ... ...dd 79.95 52.88 160 53.89 -21.0IturanLoc ITRN .96 2.8 18 38.00 29.25 264 34.13 -.2IvyNxFoc ef IVFGC ... ... ... 100.02 100.02 100.02 IvNxFcVl ef IVFVC ... ... ... 100.02 100.02 100.02 IvNxShEn IVENC ... ... ... 100.05 99.98 100.02 IzeaWrldwd IZEA ... ... ... 7.60 .80 264 1.70 -62.4J -:J&J Snack JJSF 1.80 1.2 24 159.05 125.98 44 150.70 -.7j2Global JCOM 1.70f 2.3 26 91.58 70.27 316 73.81 -1.6JD.com JD ... ... 12 50.68 22.50 15579 23.33 -43.7JMU Ltd rs JMU ... ... ... 7.95 1.01 5022 1.81 -64.5JackHenry JKHY 1.48 1.0 35 163.68 104.06 306 152.94 +30.8JackInBox JACK 1.60 2.0 21 108.55 79.23 613 79.97 -18.5JaguarHl rs JAGX ... ... ... 2.20 .50 2389 .54 -22.9JkksPac JAKK ... ... ...dd 3.55 1.95 7 2.35 JRiverGrp JRVR 1.20a 3.0 26 44.34 32.17 82 39.35 -1.6JanusSmC JSML ... ... ... 51.25 34.99 7 40.90 +11.3JanSmMid JSMD ... ... ... 47.85 35.93 20 41.80 +7.6JanLTCar n OLD ... ... ... 27.56 21.60 2 25.47 +6.4JanObes n SLIM ... ... ... 40.01 27.34 2 35.10 +13.2JanOrgan n ORG ... ... ... 36.00 28.82 1 30.02 -13.1Jason Inds JASN ... ... ...dd 3.88 1.68 131 3.10 +30.8Jason wt JASNW ... ... ... .04 .01 .02 -17.4JazzPhrm JAZZ ... ... 22 184.00 128.58 316 156.00 +15.9sJensynAc n JSYN ... ... ... 11.44 10.10 2 11.50 +11.6JensynAc rt JSYNR ... ... ... .35 .15 .38 +66.7JensynAc wt JSYNW ... ... ... .55 .11 .25 -33.1JensynAc un JSYNU ... ... ... 12.50 9.01 12.25 +12.9JerashHl n JRSH ... ... ... 11.00 4.77 6 5.75 -33.1JetBlue JBLU ... ... 11 23.08 16.04 3962 16.34 -26.9JetPay h JTPY ... ... ...dd 4.90 1.60 32 2.07 -18.5JewettCm s JCTCF ... ... 27 10.00 6.50 4 9.60 +28.0JohnsnOut JOUT .56f .7 17 107.36 59.13 35 78.45 +26.3JointCorp JYNT ... ... ...dd 9.64 4.12 9 8.35 +68.3JounceTh n JNCE ... ... ... 29.25 5.51 195 5.83 -54.3K -:K2M Grp KTWO ... ... ...dd 27.50 16.44 760 27.43 +52.4KBL Merg n KBLM ... ... ... 10.69 9.68 10.06 +3.6KBL Mrg wt KBLMW ... ... ... .28 .17 .23 +16.8KBL Mrg rt KBLMR ... ... ... .56 .25 .46 +58.6KBL Mg un KBLMU ... ... ... 11.50 10.06 10.71 +5.4KBS Fash rs KBSF ... ... ... 15.00 2.03 112 3.88 -6.3KCAP Fin KCAP .40 12.5 ... 3.58 2.91 76 3.21 -5.9KCAP 22 n KCAPL 1.53 6.1 ... 25.73 24.86 3 25.20 +.4KEYW Hld KEYW ... ... ...dd 9.84 4.94 165 8.31 +41.6KLA Tnc KLAC 3.00f 3.3 12 123.96 90.90 1584 91.34 -13.1KLX EnS n KLXE ... ... ... 35.10 28.11 132 31.98 +6.6KVHInd KVHI ... ... ...dd 14.15 9.05 10 12.72 +22.9KaiserAlu KALU 2.20 2.3 34 119.66 90.93 477 95.81 -10.3Kala Ph n KALA ... ... ... 22.51 7.60 307 9.54 -48.4Kalvista rs KALV ... ... ...dd 23.97 7.73 127 19.77 +102.8Kamada KMDA ... ... ... 6.45 4.26 8 5.75 +21.1KandiTech KNDI ... ... ... 8.75 3.60 297 4.85 -28.7Karyophm KPTI ... ... ...dd 21.71 9.00 314 12.52 +30.4KayAnAc n KAAC ... ... ... 10.34 9.64 476 10.12 +4.2KayAnAc wt KAACW ... ... ... 1.04 .59 1.00 +17.6KayneAn un KAACU ... ... ... 11.18 9.85 10.52 +5.6KaziaTh rs KZIA ... ... ... 6.68 1.63 6 2.91 -8.5KearnyF s KRNY .16a 1.2 50 15.60 12.75 242 13.10 -9.3KellySA KELYA .30 1.3 22 32.31 21.44 81 22.73 -16.6KellySB KELYB .30 1.3 13 34.30 21.50 23.00 -19.3tKemPhm n KMPH ... ... ...dd 8.40 2.44 301 2.48 -38.8KY FstFd KFFB .40 5.1 33 9.95 7.40 8 7.85 -12.3KeryxBio KERX ... ... ...dd 7.00 2.78 396 3.22 -30.8KewnSc KEQU .76f 2.7 16 38.80 24.56 2 28.01 -3.3KeyTrn KTCC ... ... 14 8.60 6.74 5 7.30 +7.0Kforce KFRC .72f 2.1 27 43.51 19.10 121 35.11 +39.0KimballEl KE ... ... 18 22.45 15.75 43 18.05 -1.1KimballInt KBAL .32f 2.0 16 20.97 15.40 55 15.94 -14.6KindredBio KIN ... ... ...dd 15.75 6.80 116 13.07 +38.3 KingldJw KGJI ... ... 1 2.50 .85 12 .00 -50.6Kingstone KINS .40 2.2 28 21.70 13.21 25 18.06 -3.9KingtoneW KONE ... ... ... 9.90 3.01 7.67 +79.2KiniksaPh n KNSA ... ... ...dd 32.88 13.04 38 20.88 +7.2KinsaleCp n KNSL .28 .5 ... 64.97 41.40 81 61.21 +36.0Kirklands KIRK ... ... 28 13.48 8.55 154 9.56 -20.1tKitovPh n KTOV ... ... ... 3.81 1.50 154 1.46 -36.0KitovPh wt KTOVW ... ... ... .85 .44 .67 +11.7KodiakSc n KOD ... ... ... 11.10 9.25 119 9.74 -4.1KonaGrill KONA ... ... ...dd 4.05 1.55 9 2.27 +29.7KopinCp KOPN ... ... ...dd 4.09 1.95 161 2.16 -32.5KornitDig n KRNT ... ... ... 22.20 11.70 126 19.18 +18.8Koss h KOSS ... ... ...dd 4.69 1.40 10 2.62 -15.2KraftHnz n KHC 2.50 4.5 16 82.48 53.03 5958 55.54 -28.6KratosDef KTOS ... ... ...dd 14.94 8.90 392 13.49 +27.4KrystlBio n KRYS ... ... ... 24.89 8.03 290 20.66 +96.4Kulicke KLIC .48 2.2 46 28.71 20.65 347 21.42 -12.0KuraOnc n KURA ... ... ...dd 24.03 12.10 135 15.55 +1.6L -:LCNB Corp LCNB .64 3.5 16 22.84 17.93 58 18.30 -10.5LF CapA n LFAC ... ... ... 10.10 9.55 1 9.63 LF CapA un LFACU ... ... ... 10.18 8.04 1 10.09 +.9LGI Homes LGIH ... ... 7 81.88 37.55 201 39.17 -47.8LHC Grp LHCG ... ... 44 103.79 58.65 209 90.84 +48.3tLKQ Corp LKQ ... ... 16 43.86 28.18 3799 27.98 -31.2LM FdgA wt LMFAW ... ... ... .30 .03 .05 +28.2tLM FdgA rs LMFA ... ... ... 66.50 3.51 241 3.21 -79.7LPL Fincl LPLA 1.00 1.7 21 73.28 48.13 427 59.05 +3.3LRAD h LRAD .04 1.3 ...dd 3.58 1.86 30 3.00 +20.5LSI Ind lf LYTS .20 4.7 19 8.88 4.13 82 4.23 -38.5LaJollaPh LJPC ... ... ...dd 41.36 15.93 178 16.99 -47.2LakeShBc h LSBK .40 2.5 39 18.00 15.75 3 15.85 -7.6LakeldB LBAI .46 2.7 15 21.90 16.52 88 16.73 -13.1Lakelnd s LKFN 1.04 2.4 18 52.43 43.41 53 44.17 -8.9LakeInd LAKE ... ... 11 16.85 12.20 7 13.22 -9.2LamResrch LRCX 4.40 3.0 14 234.88 135.99 4326 145.09 -21.2LamarAdv LAMR 3.64 4.9 25 79.41 61.36 430 74.32 +.1LancastrC LANC 2.40 1.6 35 161.69 115.81 74 150.71 +16.6Landcad n LCA ... ... ... 13.05 9.89 207 11.80 +18.7Landcad wt LCAHW ... ... ... .77 .59 .69 -1.3Landcad un LCAHU ... ... ... 17.23 9.65 14.61 +38.9Landec LNDC ... ... 16 15.60 11.42 47 13.52 +7.3LandBncp LARK .80b 2.8 29 29.48 27.01 2 28.45 -1.9LandmInfr LMRK 1.47 10.2 23 18.75 12.68 25 14.40 -20.4LandIn pfA LMRKP 2.00 8.3 ... 25.85 21.76 1 24.17 -4.3LndInf un B LMRKO 1.98 8.2 ... 25.59 22.15 4 24.10 -5.5LandInf pfC LMRKN 1.75 7.6 ... 25.22 22.07 2 23.02 -5.0LandsEnd LE ... ... 14 31.15 10.55 345 14.26 -27.1Landstar LSTR .66f .6 23 128.70 94.80 357 103.55 -.5Lantheus n LNTH ... ... 4 24.45 12.80 153 13.65 -33.3Lantronix LTRX ... ... ... 6.47 1.78 42 3.97 +96.5Lattice LSCC ... ... ...dd 8.90 5.05 490 7.82 +35.3LaureatE n LAUR ... ... ... 16.99 10.46 442 15.33 +13.1Lawsn LAWS ... ... 9 36.90 21.00 7 29.97 +21.1Lazydays n LAZY ... ... 23 11.10 6.62 4 6.91 -37.7LeMaitreV LMAT .28 1.0 27 41.28 26.45 99 28.16 -11.6LeapTh n LPTX ... ... ... 10.25 4.91 81 6.74 +8.0LegacyRes LGCY ... ... ...dd 10.54 1.07 296 5.01 +211.2LegacyTxF LTXB .88 2.2 17 47.18 35.16 316 40.88 -3.2LM DevDvr DDBI ... ... ...q 31.49 27.85 28.23 -4.9LM EMDvr EDBI ... ... ...q 35.60 27.75 28.53 -13.6LM USDvrs UDBI ... ... ...q 34.50 30.14 33.76 +7.0LM LoVHiD LVHD ... ... ...q 32.10 28.75 44 30.29 -3.9LM Gl Inf n INFR ... ... ... 30.05 26.47 0 26.79 -9.1LM WstAs n WBND ... ... ... 24.98 24.90 24.97 +.3LM SC Qu n SQLV ... ... ... 31.00 25.69 0 28.33 +4.0LeisAcq n LACQ ... ... ... 9.75 9.55 938 9.73 LeisAcq wt LACQW ... ... ... .70 .50 .70 +27.3LeisAcq un LACQU ... ... ... 10.28 9.30 10.25 +3.4LendgTree TREE ... ... ...dd 404.40 192.87 123 214.09 -37.1LevOneBc n LEVL .06e ... 58 30.79 25.51 3 27.47 -6.1LexiPhm rs LXRX ... ... ...dd 13.97 7.67 285 8.65 -12.4LexnFint n LX ... ... 59 20.00 9.11 253 9.37 -32.6LianlouSm LLIT ... ... ... 3.69 1.32 77 1.91 +8.9LibBrdbdA LBRDA ... ... ...dd 98.53 67.75 123 82.57 -2.9LibBrdbdC LBRDK ... ... ...dd 99.68 68.33 492 82.56 -3.1LibExpA n LEXEA ... ... ... 56.82 35.89 281 41.63 -6.1LibExpB n LEXEB ... ... ... 50.51 39.17 48.05 +6.7LibtyGlobA LBTYA ... ... ...dd 39.73 24.47 1696 25.80 -28.0LibtyGlobB LBTYB ... ... ... 39.00 25.75 27.18 -23.5LibtyGlobC LBTYK ... ... ... 37.86 23.97 2417 25.16 -25.7LibLA A n LILA ... ... ...dd 24.00 17.37 215 18.89 -12.5LibLA C n LILAK ... ... ...dd 23.92 17.55 559 18.67 -12.7LibMSirA n LSXMA ... ... ... 48.57 38.61 951 42.53 +7.2LibMSirB n LSXMB ... ... ... 49.94 38.62 43.21 -2.9LibMSirC n LSXMK ... ... ... 48.56 38.52 735 42.60 +7.4LibMBrA n BATRA ... ... ... 27.93 21.35 25 25.79 +17.0LibMCFor FWONK ... ... ... 41.14 28.37 958 33.85 -.9LibMAFor FWONA ... ... ... 39.37 27.22 89 32.11 -1.9LibMBrC n BATRK ... ... ... 27.96 21.53 79 25.79 +16.1LibTripA A LTRPA ... ... ...cc 18.30 7.90 362 12.53 +32.9LibTripA B LTRPB ... ... 55 18.00 9.00 14.40 +53.2LifePtHlth LPNT ... ... 61 65.35 41.45 479 64.53 +29.6LifetimeBr LCUT .17 1.7 22 19.50 9.56 9 9.85 -40.3Lifevant rs LFVN ... ... ... 13.29 3.20 111 10.40 +118.5tLifewayFds LWAY ... ... 8 10.75 2.41 21 2.35 -70.6LigandPh LGND ... ... 34 278.62 126.50 611 197.06 +43.9LightPath LPTH ... ... 46 4.10 1.65 156 1.85 -16.7Lightbrdg rs LTBR ... ... ... 4.80 .85 477 .91 -25.4Limbach n LMB ... ... ...dd 15.22 9.25 22 10.45 -24.4LimelghtN LLNW ... ... ... 6.05 3.69 1539 5.08 +15.2LimestBcp LMST ... ... ...dd 17.65 11.91 3 15.99 +11.7Limoneira LMNR .25 1.0 19 33.42 19.62 117 24.94 +11.3LincEdSv LINC .08 3.8 ...dd 2.54 1.49 4 2.13 +5.4LincElec LECO 1.88 2.2 23 101.34 81.48 520 83.94 -8.3LindbladEx LIND ... ... 72 15.88 8.66 48 13.59 +38.8Lindblad wt LINDW ... ... ... 1.90 1.35 1.36 -1.4Lipocine LPCN ... ... ...dd 4.13 1.03 110 1.30 -62.2LiqMedia g YVR ... ... ...dd 3.69 .96 1.15 -29.4LiquidTch n LQDA ... ... ... 38.46 10.52 24 27.50 +147.7Liquidity LQDT ... ... ...dd 8.00 4.34 61 5.48 +13.0Littelfuse LFUS 1.72f 1.0 36 238.11 174.21 133 177.51 -10.3LivaNova n LIVN ... ... 39 131.54 72.30 498 116.29 +45.5LiveOakB n LOB .12 .5 9 32.95 22.85 128 23.64 -.9LiveVent rs LIVE ... ... ...cc 26.50 6.53 28 8.10 -49.3LiveXLve n LIVX ... ... ... 11.11 2.64 10 2.98 -25.5LivePrsn LPSN ... ... ...dd 27.40 10.80 448 21.61 +87.9LogicBio n LOGC ... ... ... Logitech LOGI .63e 1.6 29 49.96 32.66 149 39.69 +18.0LogMeIn LOGM 1.20 1.5 75 134.80 77.05 561 81.96 -28.4LoneRs n LONE ... ... ... 11.24 3.13 274 8.75 +120.4LongAcq un LOACU ... ... ... 10.99 10.00 10.20 +.7LongAcq rt LOACR ... ... ... .40 .39 .40 LongevAc n LOAC ... ... ... 9.65 9.65 9.65 LoopInd n LOOP ... ... ... 19.00 8.01 6 9.95 -31.3LoralSpac LORL ... ... ...dd 50.43 36.85 66 45.10 +2.4Lovesac n LOVE ... ... ... 28.88 19.33 25 21.61 -9.9LoxoOncol LOXO ... ... ...dd 208.95 71.45 237 167.52 +99.0lululemn gs LULU ... ... 64 164.79 57.40 1538 142.68 +81.5Lumentm n LITE ... ... 9 74.40 41.95 1133 62.22 +27.2Luminex LMNX .24 .8 38 35.37 18.62 274 28.93 +46.9LunaInn h LUNA ... ... ...cc 4.32 1.47 26 3.26 +34.2LuthBur n LBC .13e 1.3 ... 13.60 9.75 43 9.85 -18.2M -: MACOM MTSI ... ... ...dd 41.44 15.22 800 15.28 -53.0MAM Soft MAMS ... ... 29 9.42 6.73 0 7.59 +1.0MB Fncl MBFI .96 2.2 19 51.59 39.15 554 43.74 -1.8MB Fin pfC MBFIO .39p ... ... 26.48 24.20 6 24.59 -6.5MBT Fnl MBTF .40f 3.4 17 12.49 9.43 46 11.76 +10.9MCBC n MCFT ... ... 17 39.50 20.13 197 35.98 +61.9tMDC Pr gs MDCA .84 31.0 1 12.26 2.76 515 2.71 -72.2MEI Phrm MEIP ... ... ...dd 5.14 1.79 176 4.02 +91.4MER Tel rs MTSL ... ... ... 6.45 .99 114 1.62 -23.2MGE Engy MGEE 1.35f 2.2 28 68.10 51.05 31 62.43 -1.1MGP Ing MGPI .32a .4 44 99.73 61.83 92 74.17 -3.5MICT Inc MICT ... ... ...dd 1.94 .65 5 1.10 -1.8MKS Inst MKSI .80 1.1 11 128.28 73.11 397 75.93 -19.7MMA Cap MMAC ... ... 3 30.58 23.70 1 26.01 +7.0MSB Fin MSBF .87a 4.6 ...cc 21.95 17.10 1 18.95 +6.5MTS MTSC 1.20 2.3 15 57.50 42.00 44 53.10 -1.1MTchAcq n MTEC ... ... ... 11.80 9.17 56 10.25 +6.5MTchAc wt MTECW ... ... ... MTchAc un MTECU ... ... ... 12.38 9.94 11.79 +17.1MVB Fin n MVBF .12f .7 ... 20.40 14.65 4 18.30 -9.0MYOS MYOS ... ... ...dd 2.50 1.03 5 1.26 -7.1MYR Grp MYRG ... ... 21 40.81 28.93 64 32.40 -9.3Macatawa MCBC .24 2.2 19 12.92 9.52 41 11.06 +10.6MackFn MFNC .48 3.0 14 17.58 14.50 5 15.90 MacroGen MGNX ... ... ...dd 32.74 16.12 124 19.25 +1.3MadrigP rs MDGL ... ... ...dd 325.98 38.82 290 198.97 +116.8Magal MAGS ... ... ...cc 6.48 4.20 13 5.36 +5.9MagellnHlt MGLN ... ... 16 112.25 65.67 224 67.60 -30.0Magenta n MGTA ... ... ... 16.33 8.59 133 9.87 -32.0MagicSft MGIC .29e 3.4 19 9.50 7.75 6 8.45 +.9MagicJack CALL ... ... ... 8.70 5.55 38 7.44 -12.0MagneG rs MNGA ... ... ... 8.40 .13 14491 .28 -94.2MagyarBc MGYR ... ... 74 13.75 12.01 13.24 +3.4MaidenH MHLD .20m 6.3 ...dd 9.10 2.15 252 3.17 -52.0MMyTrip MMYT ... ... ...dd 41.70 21.82 575 25.06 -16.0MalibuBoat MBUU ... ... 35 59.57 27.44 136 47.36 +59.3MalvernBc MLVF ... ... 11 28.20 20.11 29 20.40 -22.1MamEngy n TUSK .13p ... ... 42.30 14.21 336 26.36 +34.3ManTech MANT 1.00 1.8 19 68.11 45.21 115 56.62 +12.8ManhAssc MANH ... ... 31 62.39 39.10 539 48.54 -2.0ManhBrCa LOAN .48 7.8 14 8.00 5.53 19 6.15 +3.4Manitex MNTX ... ... ...dd 13.26 7.28 39 8.58 -10.6MannKd rs MNKD ... ... ...dd 5.72 .98 7890 2.05 -11.6Mannatech MTEX 2.00f 10.1 23 22.40 13.50 17 19.74 +31.6MaraPat rs MARA ... ... ... 10.03 .57 208 .61 -85.1MarchxB MCHX .50e ... ...dd 3.20 2.47 33 2.62 -4.9tMarinSft rs MRIN ... ... ... 15.45 3.10 12 3.08 -71.9MarPet MARPS .32e 9.6 11 4.85 2.83 4 3.35 -1.5MarinusPh MRNS ... ... ...dd 10.54 3.31 762 5.90 -27.7MarkerTh MRKR ... ... ... 13.55 2.58 165 8.63 +120.2MktAxess MKTX 1.68 .9 51 229.84 171.45 161 194.72 -3.5MarlinBs MRLN .56 2.0 16 31.95 20.26 11 27.69 +23.6MarIntA MAR 1.64f 1.4 26 149.21 113.82 2174 115.29 -15.1Marrone MBII ... ... ...dd 3.39 .85 218 1.63 +48.2MartenTr s MRTN .10 .5 29 29.60 17.50 336 19.28 -5.0MartinMid MMLP 2.00 17.2 18 16.95 10.65 66 11.62 -17.0MarvellTch MRVL .24 1.3 24 25.18 17.18 10601 18.09 -15.7Masimo MASI ... ... 50 126.89 80.69 252 117.19 +38.2Match n MTCH ... ... 43 60.95 24.40 1931 54.06 +72.7Materialise MTLS ... ... ... 16.41 11.16 71 12.69 -.2MatlinPr n MPAC ... ... ... 10.37 9.70 1535 10.10 +3.5MatlinPr wt MPACW ... ... ... .50 .36 .44 +4.8MatlnPrt un MPACU ... ... ... 12.00 10.00 10.75 +5.9MatrixSv MTRX ... ... ...dd 25.75 12.76 146 22.05 +23.9Mattel MAT .60 4.2 ...cc 19.21 12.21 3549 14.19 -7.7MatthInt MATW .76 1.8 15 63.75 42.58 107 42.99 -18.6MaximIntg MXIM 1.84f 3.6 21 74.94 49.21 4340 51.36 -1.8MaxwellT MXWL ... ... ...dd 6.27 2.84 244 3.36 -41.7MaysJ MAYS ... ... 27 43.50 35.50 0 39.68 +1.7MazorRbt MZOR ... ... ...dd 76.56 41.60 779 58.08 +12.6McGrathR MGRC 1.36 2.8 8 68.79 42.98 68 49.24 +4.8MedalFin MFIN .20 2.8 ...dd 7.25 2.09 64 7.03 +99.2MedalF 9 21 MFINL 2.25 8.8 ... 26.96 22.95 25.65 -4.4MedTrBill MTBC ... ... ...dd 5.49 2.11 45 5.11 +95.8MedTBill pf MTBCP 2.75 10.6 ... 28.29 22.21 18 25.90 +2.5MediCo MDCO ... ... ...dd 41.57 24.45 950 27.24 -.4MediciNova MNOV ... ... ...dd 14.50 5.81 52 10.78 +66.6Medidata MDSO ... ... 80 88.87 59.60 1940 70.82 +11.8Medigus rs MDGS ... ... ... 12.70 2.92 7 3.12 -40.9MediWound MDWD ... ... ...dd 7.35 3.56 15 6.03 +35.5Medpace n MEDP ... ... 45 65.09 31.70 211 53.58 +47.8MeetGrp MEET ... ... ...dd 5.63 1.84 615 4.58 +62.4MeiraGTx n MGTX ... ... ...dd 15.49 7.98 18 13.78 -8.1MelcoResE MLCO .32e 1.7 58 32.95 17.89 2187 18.05 -37.8Melinta rs MLNT ... ... ... 18.20 3.64 369 3.80 -75.9Mellanox MLNX ... ... 64 90.45 42.25 235 71.08 +9.9MelroseBn MELR .34e ... 24 20.50 17.60 3 19.45 -2.8MenloTh n MNLO ... ... ...dd 39.86 5.63 242 6.02 -79.0Menus n MRUS ... ... ... 26.74 14.05 24 17.10 -11.9MercadoL MELI .60 .2 ...cc 417.91 217.06 499 298.76 -5.1MercBkA n MBNAA ... ... ... 86.41 5.97 1 10.00 +66.7MercBkB n MBNAB ... ... ... 40.00 5.90 8 8.50 +41.7tMercBank MBWM 1.00f 3.2 14 38.47 31.26 43 31.46 -11.1MercerIntl MERC .50 2.8 15 19.14 12.05 391 17.56 +22.8MerchBcp n MBIN .24 1.0 ... 29.15 16.27 20 22.87 +16.2MercSys MRCY ... ... 60 57.26 30.11 713 46.92 -8.6MeridBcp EBSB .20 1.2 21 21.85 15.61 113 16.03 -22.2MeridnBk n MRBK ... ... ... 21.37 16.56 1 17.15 -14.2 MeridBio VIVO .50 3.2 26 17.10 13.53 322 15.56 +11.1MeritMed MMSI ... ... 63 66.34 36.21 359 63.81 +47.7MerrimP rs MACK ... ... 1 13.94 4.56 49 5.16 -49.7Mersana n MRSN ... ... ... 23.96 7.76 95 8.31 -49.4MesaAir n MESA ... ... ... 16.41 11.05 101 13.60 +15.7MesaLabs MLAB .64 .4 ...dd 224.95 122.35 56 180.01 +44.8Mesoblast n MESO ... ... ... 8.78 4.74 18 7.05 +20.7MetaFincl s CASH ... ... 15 39.33 24.79 199 25.03 -19.0Methanx MEOH 1.32 1.8 21 83.23 48.55 209 73.63 +21.6Michaels MIK ... ... 9 27.87 14.82 2254 16.46 -32.0tMicrobot rs MBOT ... ... ... 19.65 5.30 33 5.20 -66.0Microchp MCHP 1.46f 2.2 69 104.20 65.13 4272 67.55 -23.1MicronT MU ... ... 4 64.66 37.52 33516 41.30 +.4Microsoft MSFT 1.84f 1.7 51 116.18 77.25 31794 108.50 +26.8MicroStr MSTR ... ... 23 151.23 122.16 82 128.27 -2.3Microvisn MVIS ... ... ...dd 2.55 .89 438 1.21 -25.8MidPenn MPB .60 2.3 14 37.90 25.03 4 26.21 -20.8MidConEn MCEP ... ... ...dd 2.52 .92 32 1.30 +9.7Midatech n MTP ... ... ... 2.65 .45 32 .54 -35.6Middleby MIDD ... ... 21 138.89 98.06 275 116.02 -14.0MiddledB MBCN 1.12 2.4 15 54.90 42.95 7 46.16 -4.2MdsxWatr MSEX .90 2.0 27 49.00 33.96 24 44.86 +12.4MidlStBc n MSBI .88 3.0 20 36.50 28.46 52 28.92 -11.0MidWOne MOFG .78 2.4 18 37.94 30.56 22 32.65 -2.6MillerHer MLHR .79 2.3 14 41.85 29.95 264 33.81 -15.6Mimecast n MIME ... ... ...dd 46.87 26.50 701 37.00 +29.1MiMedx MDXG ... ... 23 18.25 3.01 991 5.18 -58.9Mind CTI MNDO .30e 13.2 10 2.55 2.08 10 2.28 -7.5Mindbody n MB ... ... ...dd 45.50 27.70 889 33.27 +9.3MinervaN NERV ... ... ...dd 12.95 4.80 240 10.72 +77.2Miragen rs MGEN ... ... ... 10.70 4.38 173 4.91 -52.9MiratiTher MRTX ... ... ...dd 65.35 12.26 602 41.86 +129.4Misonix MSON ... ... ...dd 21.43 8.25 3 17.60 +86.2Mitcham MIND ... ... ...dd 4.57 2.86 11 3.85 +21.5Mitchm pfA MINDP 2.25 9.6 ... 25.50 22.50 0 23.49 +1.0MitekSys MITK ... ... 24 10.10 6.32 924 8.98 +.3MitelNet g MITL ... ... ...dd 11.31 7.13 560 11.02 +33.9MobileMini MINI 1.00 2.3 36 50.40 32.40 295 43.43 +25.9MobileIron MOBL ... ... ...dd 5.71 3.20 140 4.53 +16.2ModMed n MMDM ... ... ... 10.24 9.72 10.10 +3.1ModMed wt MMDMW ... ... ... .55 .37 .44 -20.0ModMed rt MMDMR ... ... ... .55 .30 .47 +20.5ModMed un MMDMU ... ... ... 11.00 10.38 10.80 +2.7MolecTemp MTEM ... ... ...dd 13.25 4.00 235 5.10 -49.1tMoleculin n MBRX ... ... ... 3.34 1.25 393 1.19 -36.0Momenta MNTA ... ... ...dd 32.20 11.85 805 14.74 +5.7Momo MOMO ... ... ... 54.24 22.49 7297 32.64 +33.3MonakGp n MKGI ... ... ... 5.07 1.47 4 1.72 -65.4MonarCas h MCRI ... ... 31 49.63 39.88 22 45.64 +1.8Mondelez MDLZ 1.04f 2.5 21 46.54 37.42 5266 41.04 -4.1MoneyGrm MGI ... ... ...dd 15.95 4.46 308 4.67 -64.6MngDB A n MDB ... ... ... 85.25 24.62 891 68.79 +131.8MonPwSys MPWR 1.20 1.0 78 152.21 103.14 404 115.75 +3.0Monotype TYPE .46 2.5 45 26.75 18.57 159 18.80 -22.0Monro MNRO .80 1.2 34 73.45 45.45 334 65.29 +14.6MonroeCap MRCC 1.40 10.7 9 14.80 12.18 57 13.06 -5.0MonroeC23 n MRCCL 1.44 5.8 ... 25.05 24.25 6 24.88 -.3MonstrBv s MNST ... ... 34 70.21 47.61 3198 51.83 -18.1Mornstr MORN 1.00 .9 26 144.34 82.64 71 114.19 +17.8MoSys rs MOSY ... ... ...dd 2.23 .20 6403 .25 -77.7MotifBio n MTFB ... ... ... 11.80 7.90 0 8.45 -21.9MotifBi un MTFBW ... ... ... 4.98 2.49 4.40 +14.9MotorcarP MPAA ... ... 25 30.16 18.09 152 20.52 -17.9MotusGI n MOTS ... ... ...dd 10.66 3.75 40 4.37 -.2MtnPDia g MPVE .04p ... ... 3.20 1.75 235 1.83 -33.5Moxian n MOXC ... ... ... 4.00 .65 323 .80 -79.2MrCoopr rs COOP ... ... ... 20.04 7.22 762 14.34 +40.8MudrickC n MUDS ... ... ... 9.94 9.55 0 9.68 +.9MudrcC un MUDSU ... ... ... 10.38 9.98 10.35 +3.5MultiColor LABL .20 .4 14 89.70 54.04 53 54.49 -27.2MustBio n MBIO ... ... ...dd 12.89 4.46 13 4.84 -59.6MutualFst MFSF .72 2.0 18 40.50 33.84 14 36.18 -6.1MySize n MYSZ ... ... ...dd 3.58 .57 414 1.02 +57.1Mylan NV MYL ... ... 10 47.82 31.54 4502 32.42 -23.4MyndAn wt MYNDW ... ... ... .94 .33 .43 -8.5MyndAnaly MYND ... ... ... 4.30 1.15 198 1.61 -52.7MyoKard n MYOK ... ... ...dd 67.79 32.80 263 55.65 +32.2MyriadG MYGN ... ... 22 50.44 27.23 549 44.59 +29.8N -:NBT Bcp NBTB 1.00 2.7 17 41.88 34.05 110 36.65 -.4tNCS Mltst n NCSM ... ... ... 22.47 12.54 411 11.70 -20.6NETgear NTGR ... ... ...dd 78.30 44.20 247 55.45 -5.6NF EngSv NFEC ... ... ... 7.19 .86 29 4.40 +353.6NI Hldg n NODK ... ... ... 18.62 15.72 21 16.43 -3.2NIC Inc EGOV .32 2.2 18 18.90 12.65 228 14.24 -14.2NICE Ltd NICE .64 .6 34 119.83 80.40 189 105.38 +14.7NII Hldg n NIHD ... ... ...dd 7.29 .22 804 5.28 +1145.3nLIGHT n LASR ... ... ...cc 43.63 16.40 189 18.12 -32.8NMI Hldg h NMIH ... ... 14 24.50 12.70 334 19.74 +16.1NN Inc NNBR .28 2.2 14 32.90 12.22 464 12.66 -54.1NV5 Global NVEE ... ... 29 92.75 40.01 42 84.20 +55.5NVE Corp NVEC 4.00 4.2 36 135.00 68.50 25 95.60 +11.2NXP Semi NXPI ... ... 28 125.93 76.64 4919 77.70 -33.6Nabriva n NBRV ... ... ...dd 7.44 2.33 435 2.70 -54.8NanoDim n NNDM ... ... ... 5.70 1.21 49 1.84 -40.1NanoString NSTG ... ... ...dd 18.86 5.87 174 15.59 +108.7NanoVib n NAOV ... ... ... 5.00 3.68 11 4.20 -10.2Nanomtr NANO ... ... 24 48.26 22.08 141 31.18 +25.1tNantHlth n NH ... ... ... 4.44 1.30 202 1.32 -56.7NantKwst n NK ... ... ... 5.47 2.66 339 2.77 -38.3Napco NSSC ... ... 33 17.45 7.90 33 13.97 +59.7Nasdaq NDAQ 1.76 2.2 20 96.84 71.65 829 79.96 +4.1Natera n NTRA ... ... ...dd 29.62 8.60 398 21.40 +138.0Nathans s NATH 1.00a 1.2 52 107.05 60.35 11 82.49 +9.3NatAmUnv NAUH .18 29.5 ... 1.90 .52 21 .61 -57.0NatlBnksh NKSH 1.19e 2.6 23 49.75 37.55 5 45.63 +.4NatlBevrg FIZZ 1.50e ... 29 127.32 83.78 129 100.42 +3.1NatCineM NCMI .68 7.3 93 10.94 5.09 263 9.26 +35.0NatlCmce n NCOM ... ... 19 48.60 35.84 36 39.10 -2.9NatEnrSv n NESR ... ... ... 14.38 9.51 184 10.33 +3.8NatEnSv wt NESRW ... ... ... .85 .45 .80 -2.4NatGenHld NGHC .16 .6 18 28.25 18.22 140 25.04 +27.5tNatGnH pfA NGHCP 1.88 8.1 ... 26.18 22.75 7 23.29 -7.8NatGnH pfB NGHCO 1.88 8.2 ... 25.98 22.02 51 22.97 -8.3NatGnH pfC NGHCN 1.88 8.2 ... 25.84 22.35 46 22.99 -8.2NatGnH 55 NGHCZ 1.91 7.9 ... 26.08 23.80 19 24.21 -4.7NatlHld wt NHLDW ... ... ... 2.60 .21 1.49 +65.9NatlHld rs NHLD ... ... ... 6.26 2.08 0 3.00 -9.1NatInstrm NATI .92 2.1 54 53.57 38.78 507 43.80 +5.2NatResrch NRC .68 1.8 75 42.85 26.35 27 38.11 +2.2NSecGrp NSEC .20 1.4 10 18.17 12.50 14.70 -10.1NatlVis n EYE ... ... ...cc 46.63 27.19 419 41.76 +2.8NatWstnLf NWLI .36 .1 10 368.00 276.00 10 283.90 -14.2NaturlAlt NAII ... ... 9 12.15 9.15 8 9.61 -6.7NatHlTr n NHTC .56f 2.5 5 27.23 14.15 17 22.81 +50.2NaturesSun NATR .40 4.9 ...dd 13.80 7.55 11 8.13 -29.6NatusMed BABY ... ... 46 43.60 28.00 307 31.83 -16.7Nav43 JSM 1.50 7.4 ... 25.00 20.07 7 20.24 -14.9Navient NAVI .64 5.1 7 15.03 11.51 1161 12.48 -6.3NavgGp s NAVG .28 .4 21 71.45 45.80 76 69.25 +42.2NebulaAc n NEBU ... ... ... 11.52 9.65 9.73 +.8NebulaA un NEBUU ... ... ... 10.20 9.96 0 10.10 +.8NektarTh NKTR ... ... 10 111.36 22.92 1350 49.56 -17.0Nemaura n NMRD ... ... ... 6.80 1.93 33 2.09 -63.7Neogen s NEOG ... ... 51 97.38 54.09 214 65.15 +5.7NeoGenom NEO ... ... ...cc 15.63 7.08 183 13.96 +57.6NeonTh n NTGN ... ... ...dd 16.23 6.17 172 8.31 -44.6Neonode rs NEON ... ... ... 12.66 2.41 11 2.69 -63.8NeosTher n NEOS ... ... ...dd 13.15 3.87 576 4.04 -60.4Neovas grs NVCN ... ... ... 168.00 2.10 1041 2.20 -96.3NeptWln g NEPT ... ... 10 5.14 .82 982 4.32 +83.1Net1UEPS UEPS ... ... 6 13.20 5.90 488 6.97 -41.4NetElem rs NETE ... ... ... 33.51 3.47 40 3.78 -66.0NetApp NTAP 1.60 2.1 30 88.08 43.24 2140 78.04 +41.1NetEase NTES 1.94e .9 8 377.64 184.60 828 211.98 -38.6Netix s NFLX ... ... ...cc 423.21 178.38 18066 346.71 +80.6NtScout NTCT ... ... 22 33.50 21.58 1119 24.17 -20.6NetSolTch NTWK ... ... 20 7.80 3.09 125 7.64 +62.2Neuralst rs CUR ... ... ... 3.09 .88 38 .94 -45.3NeuM wt rs NUROW ... ... ... .12 .02 .06 +57.9NeurMx rs NURO ... ... ... 2.96 1.11 238 1.27 -26.5Neurcrine NBIX ... ... ...dd 126.98 57.71 555 114.58 +47.7Neuronet n STIM ... ... ... 39.39 20.70 101 23.16 -16.6Neurotrpe h NTRP ... ... ... 11.93 3.97 4 7.28 +3.4NewAgeB n NBEV ... ... ... 9.99 1.30 6543 6.56 +202.3NewLink NLNK ... ... ...dd 11.06 2.06 337 2.15 -73.5NYMtgTr NYMT .80 13.4 7 6.54 5.35 689 5.96 -3.4NYMtT pfB NYMTP 1.94 8.2 ... 25.50 18.66 3 23.66 -6.5NYMtT pfC NYMTO 1.97 8.2 ... 25.15 22.97 1 23.89 -2.5NYMtgT pfD NYMTN 2.00 8.6 ... 25.27 22.53 20 23.37 -5.4NewatrTc n NEWA ... ... ... 29.69 7.50 57 8.37 -10.9NewmrkGp NMRK ... ... 15 15.62 9.85 245 10.66 -25.8NewsCpA NWSA .20 1.5 ...dd 17.29 12.24 3202 13.14 -18.9NewsCpB NWS .20 1.5 ... 17.70 12.70 610 13.42 -19.2NewtekBsn NEWT 1.74e 9.3 ... 24.24 16.07 173 18.70 +1.1Newtek 22 NEWTZ 1.88 7.4 ... 27.14 25.20 3 25.35 -4.4Newtek23 n NEWTI 1.56 6.1 ... 26.00 25.00 25.50 +1.6Nexeo Sol NXEO ... ... ... 12.64 7.17 742 11.41 +25.4Nexeo wt NXEOW ... ... ... .78 .40 .71 +13.8Nexeo un NXEOU ... ... ... 13.90 7.35 12.75 +32.5NexstarM NXST 1.50 1.9 7 89.75 58.10 290 77.59 -.8NextDec n NEXT ... ... ... 10.29 3.95 12 5.24 -37.0NxtGenHl NXGN .70 3.5 32 23.73 12.24 221 19.79 +45.7NichFncl h NICK ... ... 28 12.50 7.59 13 11.85 +34.7NicoletBc n NCBS ... ... 15 60.09 49.02 9 54.38 -.7NightstTh n NITE ... ... ... 29.55 10.01 142 13.64 +4.0NiuTech n NIU ... ... ... Noodles NDLS ... ... ...dd 13.50 3.95 230 13.10 +149.5Nordson NDSN 1.40 1.1 21 151.84 122.22 169 125.52 -14.3NorSys NSYS ... ... ...cc 8.08 2.77 7 4.29 +11.1NorestB NBN .04 .2 19 27.80 18.85 17 22.23 -4.0NthnTech NTIC .40 1.2 37 41.90 16.05 5 34.59 +39.8NorTrst NTRS 2.20 2.4 16 115.61 91.06 2202 93.11 -6.8NthnTr pfC NTRSP 1.46 5.9 ... 27.78 24.68 20 24.94 -5.0NorthdBc NFBK .40 2.8 19 18.39 14.11 82 14.32 -16.2Nthrim NRIM 1.08f 2.7 17 45.40 31.85 9 39.49 +16.7NwstBcsh NWBI .68 4.2 17 18.56 15.34 248 16.38 -2.1NwstPipe NWPX ... ... ...dd 22.00 16.60 99 18.37 -4.0NorwdFn s NWFL .88 2.5 28 40.58 27.73 5 35.58 +7.8NovaLfstyl NVFY ... ... ...dd 3.10 1.30 88 1.46 -39.2NovaMeas NVMI ... ... 14 32.00 23.38 56 24.06 -7.1Novan n NOVN ... ... ... 6.69 2.27 30 2.58 -38.9Novanta NOVT ... ... ... 78.85 43.65 118 66.25 +32.5Novavax NVAX ... ... ...dd 2.75 .96 3462 1.95 +57.3Novelion rs NVLN ... ... ...dd 6.84 .92 592 1.03 -67.0NovoCure n NVCR ... ... ...dd 53.70 16.25 793 45.04 +123.0NovumeS n NVMM ... ... ... 4.75 1.12 17 1.60 -64.6NovusTher rs NVUS ... ... ...dd 8.61 3.12 12 4.06 NuCana n NCNA ... ... 86 32.00 9.32 37 17.19 +70.0NuVasive NUVA ... ... 44 72.41 44.62 331 68.25 +16.7NuanceCm NUAN ... ... ...dd 18.75 12.18 1254 17.26 +5.6Nutanix n NTNX ... ... ... 64.87 25.50 1682 40.97 +16.1NutriSyst NTRI 1.00 3.0 19 60.00 26.06 688 32.86 -37.5Nuvectra NVTR ... ... ... 25.17 7.60 116 22.02 +183.8NvNq100Dy QQQX 1.68 7.3 ...q 28.19 20.24 116 22.93 -5.3Nvidia NVDA .60 .3 45 292.76 180.58 13066 239.53 +23.8NxStageMd NXTM ... ... ...dd 28.75 22.70 199 27.67 +14.2Nxt-ID wt NXTDW ... ... ... 3.42 .08 .39 -41.8Nxt-ID rs NXTD ... ... ... 8.59 1.01 535 1.06 -69.7NymoxPh NYMX ... ... ...dd 4.60 1.61 158 1.74 -47.3O -:O2Micro OIIM ... ... ... 2.40 1.30 21 1.72 +3.1OFS Cap OFS 1.36a 11.8 9 13.20 10.41 8 11.56 -2.9OFS C25 n OFSSL 1.59 6.4 ... 25.52 24.01 3 24.88 -.1tOFS Cred n OCCI 2.00 10.9 ... 18.91 18.45 19 18.43 -2.2OHA Inv OHAI .08 5.7 35 1.68 1.05 17 1.41 +22.6tOP Bancp n OPBK ... ... ... 14.10 10.12 17 10.18 -18.2OReillyAu ORLY ... ... 22 351.65 190.00 697 338.45 +40.7OSI Sys OSIS ... ... 64 96.48 50.50 66 71.66 +11.3OakVlyBcp OVLY .26e 1.4 17 25.65 16.27 4 19.25 -1.5OaktrSpL OCSL .38 8.2 ...dd 5.91 4.17 333 4.61 -5.7OaktrSp28 OCSLL 1.53 6.2 ... 25.77 24.01 3 24.50 -2.8OaktStInco OCSI .62f 7.3 11 9.06 7.03 22 8.48 +1.0OasmiaPh n OASM .02p ... ... 5.70 .80 35 4.14 +370.5ObalonT n OBLN ... ... ...dd 9.91 1.46 64 1.95 -70.5ObsEva n OBSV ... ... ... 20.35 8.79 37 16.83 +72.4OceanBio OBCI .05e ... ... 5.55 3.26 6 3.83 -11.8OceanPw h OPTT ... ... ...dd 2.54 .46 149 .52 -52.7vjOceanR rs ORIG ... ... ... 35.86 22.48 1463 32.25 +20.3 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 12 www.sunnewspapers.net The Sun/Friday, October 19, 2018

PAGE 49

OceanFst OCFC .60 2.3 15 30.90 25.00 82 25.89 -1.4Oclaro OCLR ... ... 13 10.20 5.61 853 8.67 +28.6OconeeFed OFED .40 1.5 ... 30.49 25.55 0 26.83 -6.5OcularTher OCUL ... ... ...dd 8.28 3.30 186 6.18 +38.9tOdonateT n ODT ... ... ... 32.00 15.15 49 15.68 -37.3OdysMr rsh OMEX ... ... ...dd 13.75 3.17 15 8.19 +117.2OfficeDpt ODP .10 3.6 8 3.92 2.00 3943 2.78 -21.5OhioValB OVBC .84 2.1 25 56.15 34.56 6 39.23 -2.9OhrPhar h OHRP ... ... ...dd 2.18 .15 6189 .25 -86.7Okta n OKTA ... ... ...dd 75.49 24.71 1974 59.39 +131.9OldDomFrt ODFL .52 .4 32 170.22 106.20 659 132.15 +.5OldLnBc OLBK .40 1.4 15 35.72 28.22 58 29.16 -1.0OldNBcp ONB .52 2.7 25 20.95 16.36 835 19.03 +9.1OldPoint OPOF .44 1.6 21 34.05 24.07 10 27.63 -7.1OldSecBc OSBC .04 .3 15 16.30 12.15 144 14.86 +8.9OlScCTrI pf OSBCP .78 7.4 ... 10.68 10.31 0 10.57 +1.3Ollies n OLLI ... ... 40 97.61 42.36 555 89.55 +68.2OlympStl ZEUS .08 .4 7 25.84 18.10 50 18.90 -12.1OmegaFlex OFLX .96 1.5 37 95.00 53.50 22 64.25 -10.0Omeros OMER ... ... ...dd 27.00 8.36 356 15.33 -21.1Omnicell OMCL ... ... ...cc 73.00 39.75 216 64.62 +33.2tOnSmcnd ON ... ... 8 27.10 16.05 9862 16.00 -23.6OnTrack OTIV ... ... ... 2.94 .86 16 .93 -31.6OncoMed OMED ... ... ...dd 5.56 1.74 467 2.67 -34.9Oncobiolog ONS ... ... ... 1.70 .78 2 .91 -30.0Oncobi wtA ONSIW ... ... ... .13 .02 .03 -3.2OncolBio n ONCY ... ... ...dd 7.40 3.09 36 3.32 -47.0Onconov wt ONTXW ... ... ... .80 .35 .80 +45.5Onconva rs ONTX ... ... ... 40.61 4.97 76 5.85 -74.0OncoSec rs ONCS ... ... ...dd 2.95 1.04 1503 1.64 +.9OneGpHosp STKS ... ... ...dd 3.68 1.32 8 3.40 +42.3OneHorz rs OHGI ... ... ...dd 3.38 .16 2277 .24 -83.0180 DgrCap TURN ... ... ... 2.50 1.68 20 2.13 +8.1OneStopS n OSS ... ... ...dd 6.25 3.17 1 3.59 -26.41800Flowrs FLWS ... ... 19 15.00 8.85 175 11.01 +2.9OneSpan OSPN ... ... 95 23.35 11.55 172 18.00 +29.5OpenText s OTEX .61f 1.8 18 40.31 32.05 406 34.33 -3.8tOperaLtd n OPRA ... ... ... 15.62 7.40 294 7.17 -45.3OpesAcq n OPES ... ... ... 9.98 9.66 9.83 +1.5OpesAcq un OPESU ... ... ... 10.20 9.11 2 10.20 +1.8OpGn wt rs OPGNW ... ... ... 1.98 .25 .82 -16.3tOpGen n rs OPGN ... ... ... 10.25 1.62 1266 1.33 -71.6Ophthotech OPHT ... ... 1 4.50 2.25 64 2.33 -25.3OpiantPh n OPNT ... ... ... 48.00 12.75 34 17.00 -26.0OpkoHlth OPK ... ... ...dd 7.04 2.66 2122 3.67 -25.1OptiNose n OPTN ... ... ...dd 30.00 9.78 305 11.42 -39.6Optibase OBAS ... ... ...dd 9.50 7.43 8.75 +9.9OptCable OCC .08 1.5 58 6.40 2.20 9 5.18 +115.2OptimBk h OPHC ... ... ... 13.96 1.85 9 4.50 -4.3OpusBank OPB .52e 2.0 17 30.95 24.00 103 25.44 -6.8OramedPh ORMP ... ... ... 10.97 4.15 12 4.32 -52.0OraSure OSUR ... ... 30 22.22 12.86 338 14.81 -21.5Orbcomm ORBC ... ... ...dd 11.95 8.50 647 9.67 -5.0Orbotch ORBK ... ... 19 65.75 43.09 202 54.68 +8.8Organovo ONVO ... ... ...dd 2.09 .91 267 1.08 -19.4Orgenesis n ORGS ... ... ... 16.80 5.06 78 6.18 -55.4OrignAg rs SEED ... ... ... 18.70 4.99 64 6.05 -28.8OrigBcp n OBNK .13 .4 ... 42.31 36.05 68 36.10 -3.7OrigoAc un CNLMU ... ... ... 11.95 11.01 11.01 OrionEngy OESX ... ... ...dd 1.25 .70 40 .95 +8.4Oritani ORIT 1.13e 7.3 11 17.70 14.95 147 15.33 -6.5OrrstownF ORRF .52 2.2 18 27.05 22.15 23 23.66 -6.3OrthoPed n KIDS ... ... ... 39.81 14.00 36 32.76 +70.7OrthoMed OFIX ... ... 76 61.98 47.51 224 57.10 +4.4OsirisTher n OSIR ... ... ... 11.93 7.30 56 10.25 -5.5Osmotica n OSMT ... ... ... 700 8.15 OssenInn rs OSN ... ... ... 8.90 1.70 157 2.03 -29.5Otelco OTEL ... ... 10 17.75 9.79 2 16.60 +24.3Otonomy OTIC ... ... ...dd 6.45 2.21 31 2.59 -53.3OttawaBc n OTTW .20 1.5 53 14.85 13.61 7 13.72 -5.0OtterTail OTTR 1.34 2.9 23 49.75 39.00 68 46.07 +3.6OvaScience OVAS ... ... ...dd 1.64 .66 53 .76 -45.7Overstk OSTK ... ... ...dd 89.80 24.14 1472 25.18 -60.6Ovid Th n OVID ... ... ...dd 12.44 5.20 202 5.87 -40.5Oxbridge OXBR .48 44.0 2 4.22 1.00 11 1.09 -49.3Oxbrdge wt OXBRW ... ... ... .40 .06 .15 +50.0OxfordImm OXFD ... ... ...dd 19.19 10.00 147 16.37 +17.2OxfordLn OXLC 1.62 14.9 ... 11.74 9.11 254 10.87 +8.2Oxford 23pf OXLCO 1.88 7.4 ... 25.63 25.14 8 25.34 -.2OxfrLn24 pf OXLCM 1.69 6.6 ... 25.93 25.09 25.49 +1.1OxfSqCap OXSQ .80 12.2 5 7.52 5.15 233 6.55 +14.1OxfSqC24 n OXSQL 1.63 6.6 ... 26.99 25.14 24.79 -4.1P-Q:P&F Inds PFIN .20 2.5 ... 8.88 7.15 10 7.94 -5.3PAM PTSI ... ... 48 70.00 27.85 17 53.46 +55.3PB Bncp PBBI .24 2.1 ...cc 12.20 10.15 2 11.42 +6.2PC Cnnctn CNXN .34e ... 18 43.05 22.66 55 37.46 +42.9PC-Tel PCTI .22 4.5 ... 7.85 4.01 22 4.88 -33.9PCM Inc PCMI ... ... ...cc 25.23 6.90 43 18.55 +87.4PCSB Fn n PCSB .03p ... 51 22.34 18.14 48 19.92 +4.6PDC Engy PDCE ... ... ...dd 66.20 41.13 1155 49.11 -4.7PDF Sol PDFS ... ... 24 18.48 8.00 545 8.30 -47.1PDL Bio PDLI .20 7.8 ...dd 3.55 2.25 698 2.56 -6.6PDL Cmt n PDLB ... ... ... 16.95 13.16 11 13.58 -10.5PHI vtg PHII ... ... ...dd 13.95 7.11 5 9.24 -21.0PHI nv PHIIK .20 2.3 ...dd 13.39 7.11 105 8.54 -26.2PICO Hld s PICO 5.00e ... ...dd 14.57 10.38 78 11.28 -11.9PLX Phr rs PLXP ... ... ... 9.41 3.05 2 3.60 -47.8PRA Grp PRAA ... ... 45 43.75 26.85 228 30.85 -7.1PRA Hlth PRAH ... ... 64 112.88 76.39 271 102.26 +12.3PRGX Glbl PRGX ... ... ...dd 10.30 6.65 401 8.46 +19.2PTC Inc PTC ... ... ...cc 107.44 59.18 1553 94.53 +55.6PTC Thera PTCT ... ... ...dd 52.95 14.87 457 39.30 +135.6PacWstBc PACW 2.40 5.5 13 55.86 43.28 1126 43.71 -13.3tPaccar PCAR 1.12 1.9 10 79.69 59.82 2492 60.34 -15.1PacBiosci PACB ... ... ...dd 5.82 2.02 482 4.51 +70.8tPacCityF n PCB ... ... ... 20.95 16.31 23 17.38 -13.0PacEthanol PEIX ... ... ...dd 5.20 1.55 681 2.14 -53.0PacMerc PMBC ... ... 19 10.45 8.05 61 8.28 -5.4PacPreBc PPBI .15p ... 19 46.05 33.17 297 34.26 -14.4PaciraPhm PCRX ... ... ...dd 52.60 26.95 386 48.21 +5.6PainThr rs PTIE ... ... ...dd 12.80 .81 4075 1.34 -66.5PanASlv PAAS .14 .9 24 18.75 13.97 1214 15.51 -.3PangaeaL PANL ... ... 2 8.40 2.13 13 3.33 -9.6PapaJohns PZZA .90 1.7 22 71.28 38.05 713 53.42 -4.8PapaMurph FRSH ... ... 12 6.50 4.40 34 4.69 -12.8ParatekPh PRTK ... ... ...dd 24.70 8.69 356 9.38 -47.6ParingaR n PNRL ... ... ... 10.38 10.10 10.38 +2.7ParkCity PCYG ... ... 58 12.10 6.75 52 8.74 -8.5ParkOh PKOH .50 1.4 11 47.90 34.95 35 36.27 -21.1ParkeBcp PKBK .56 2.9 14 24.80 17.39 19 19.46 +4.2PrtnrCm PTNR ... ... 21 6.60 3.23 1 4.91 -20.2PathfdBcp PBHC .24 1.6 22 16.64 15.00 2 15.11 -1.9tPatrkInd s PATK ... ... 17 72.35 51.88 280 52.08 -25.0PatrNBc rs PNBK .04 .2 30 25.50 16.97 2 20.32 +13.8PatriotTr n PATI ... ... 13 23.80 16.72 0 19.95 +14.8PatternEn PEGI 1.69 8.9 15 24.94 16.58 502 18.87 -12.2Patterson PDCO 1.04 4.5 10 40.36 20.22 1672 23.30 -35.5PattUTI PTEN .16 1.0 ...dd 25.03 14.60 1785 16.28 -29.2Pavmed n PAVM ... ... ...dd 5.99 .87 122 1.19 -47.9Pavmed wt PAVMW ... ... ... 2.05 .35 .42 -32.3Paychex PAYX 2.24 3.3 26 76.02 59.36 2851 68.03 -.1Paylocity PCTY ... ... ...cc 88.47 41.15 267 65.76 +39.4PayData rs PYDS ... ... ...dd 4.10 1.35 5 1.60 -36.8PayPal n PYPL ... ... 49 93.70 66.16 19002 77.48 +5.2pdvWirelss PDVW ... ... ...dd 43.92 22.50 73 40.17 +25.1PeakRsts SKIS .28 5.3 ...dd 5.78 4.25 4 5.30 -1.9PeapkGl PGC .20 .7 17 38.00 28.67 52 29.47 -15.8Pegasyst PEGA .12 .2 ...cc 67.95 45.40 168 54.60 +15.8PnnNtGm PENN ... ... 31 36.90 23.50 3187 29.81 -4.9PennVa n PVAC ... ... ... 96.13 32.49 147 75.54 +93.1PennantPk PNNT .72 10.1 8 7.84 6.29 115 7.14 +3.3PenPkFR PFLT 1.14 8.9 11 14.65 12.00 94 12.83 -6.5PennsWd PWOD 1.88 4.5 16 50.00 39.59 5 41.65 -10.6PensarAc n WRLS ... ... ... 10.17 7.75 10.00 +3.4PensareAc wt WRLSW ... ... ... .55 .47 .51 -7.3PensrAc rt WRLSR ... ... ... .55 .30 .42 -16.0PensarA un WRLSU ... ... ... 11.48 10.13 10.63 +3.0PeopUtdF PBCT .70 4.3 14 20.26 15.80 3557 16.17 -13.5PeopUtd pf PBCTP 1.41 5.6 ... 28.99 24.72 20 24.98 -11.8PeBcOH PEBO 1.12 3.3 16 39.58 30.84 71 33.61 +3.0PeopBNC PEBK .52 1.8 16 33.56 26.32 7 29.20 -4.9tPeopFSvc PFIS 1.32f 3.2 15 52.00 40.60 6 40.88 -12.2PeopUtah n PUB .40f 1.2 29 38.70 29.05 14 32.04 +5.7PepperFd n KPFS ... ... ... 8.85 6.03 1 6.87 -1.9PepsiCo PEP 3.71 3.4 31 122.51 95.94 3945 107.93 -10.0Percptr PRCP .15 1.7 27 12.25 7.26 1 9.06 -6.6Percient PRFT ... ... 42 31.09 17.65 252 26.09 +36.8Performnt PFMT ... ... ...dd 3.52 1.52 5 1.99 +20.6PerionNwk rs PERI ... ... ... 4.05 2.13 11 2.94 -4.9PermaFix PESI ... ... ... 5.15 3.29 3 4.15 +13.7PermaPip PPIH ... ... ...dd 10.43 8.00 2 9.11 +1.2tPernixT rs PTX ... ... ...dd 3.30 .75 233 .74 -69.2PerryEllis PERY ... ... 8 29.59 21.72 182 27.46 +9.7PershGld rs PGLC ... ... ... 3.10 .80 76 1.55 -35.4PetIQ n PETQ ... ... ... 43.93 17.03 296 33.68 +54.2PetMed PETS 1.08f 3.7 16 57.80 27.63 671 28.82 -36.7PFSweb PFSW ... ... ...dd 11.86 5.90 25 7.07 -4.8PhaseBio n PHAS ... ... ... 1642 5.00 PhibroAH PAHC .40 .9 31 54.62 32.05 63 43.93 +31.1PhotrIn PLAB ... ... 1 11.00 7.20 410 9.67 +13.4tPiedmLithn PLLL ... ... ... 17.98 9.98 0 9.96 -21.9PierisPhm PIRS ... ... ... 9.75 4.43 228 5.30 -29.8PilgrimsP PPC ... ... 8 38.39 16.30 532 17.46 -43.8Pinduodou n PDD ... ... ... 30.48 17.20 5330 18.80 -29.6tPingtanM PME .04 2.1 12 4.20 2.01 79 1.95 -36.1PinnaclFn PNFP .64 1.2 16 69.95 54.23 985 55.45 -16.4PioneerPw PPSI ... ... 24 7.95 4.40 3 4.75 -37.6Pixelwrks PXLW ... ... ...dd 7.05 3.15 182 4.35 -31.3PlatEag n EAGL ... ... ... 11.82 9.60 9.86 +1.1PlatEag un EAGLU ... ... ... 11.00 8.00 10.31 +3.0PlayaHot n PLYA ... ... ...dd 11.69 8.89 83 9.28 -14.0Plexus PLXS ... ... ... 66.78 52.44 203 55.13 -9.2PlugPowr h PLUG ... ... ...dd 3.21 1.53 1432 1.91 -19.1PlumasBc PLBC .36 1.3 14 29.45 20.35 8 27.05 +16.6Plurlsght n PS ... ... ... 38.37 19.25 448 24.36 +21.8PluristemT PSTI ... ... ...dd 2.12 1.13 327 1.18 -14.5PoageBksh PBSK .24 1.0 29 27.75 18.10 1 24.37 +16.0PointrTel h PNTR ... ... 16 19.65 10.25 16 11.52 -38.1PointsInt g PCOM ... ... 36 18.48 9.31 75 14.49 +40.8PolarPwr n POLA ... ... ... 6.85 4.01 5 5.80 +15.8tPolarity rs PTE ... ... ... 41.22 14.00 2078 12.11 -47.8Pool Corp POOL 1.80f 1.3 27 175.87 110.13 809 142.34 +9.8PopeRes POPE 4.00f 5.5 26 73.50 66.60 1 72.95 +4.6Popular BPOP 1.00 2.0 30 53.00 32.04 497 49.98 +40.8Popular pf BPOPN 1.68 6.6 ... 25.77 22.77 15 25.25 +4.0PopCpII pf BPOPM 1.53 6.2 ... 25.00 21.30 20 24.50 +8.4tPortolaPh PTLA ... ... ...dd 56.70 22.13 1310 22.46 -53.9Potbelly PBPB ... ... ...dd 14.15 11.05 264 13.01 +5.8PotltchDel PCH 1.60 4.4 20 56.35 35.10 555 36.07 -27.7PowellInds POWL 1.04 3.3 ...cc 41.42 22.80 18 31.19 +8.9PwrInteg POWI .64 1.1 29 86.60 55.30 311 58.92 -19.9PS VarRate VRIG .74 3.0 ... 25.33 25.06 25.08 -.5PwShs QQQ QQQ 1.52e .7 ...q 175.21 146.33 172.74 +10.9PranBio rs PRAN ... ... ... 3.79 1.75 231 2.10 -32.7Precipio n PRPO ... ... ... 2.20 .30 1095 .33 -72.5PrecTh rs AIPT ... ... ...dd 2.50 .81 112 .85 -16.0PfdBkLA PFBC 1.00 1.7 ... 69.48 55.65 139 59.60 +1.4PrefrmdLn PLPC .80 1.1 32 96.83 55.41 6 69.60 -2.0PremFin s PFBI .60 3.4 11 26.05 16.78 15 17.70 -11.9Premier PINC ... ... ...dd 47.22 27.16 508 45.70 +56.6Presbia n LENS ... ... ... 7.14 1.02 5 1.45 -61.6Presidio n PSDO .16 1.1 ... 19.74 11.97 162 14.55 -24.1PriceTR TROW 2.80 2.8 18 127.43 90.95 1716 99.85 -4.8PrSmrt PSMT .70 .9 31 94.45 74.61 803 77.02 -10.5PrmEgy PNRG ... ... ...dd 80.50 47.10 76.50 +48.5PrimoWtr PRMW ... ... 57 20.72 10.47 164 16.08 +27.9tPrimoris PRIM .24 1.1 19 29.82 22.34 148 22.39 -17.7PrinPrice PSET .16e ... ... 35.55 30.55 0 33.54 +4.2PrinShHld PY .33e ... ... 34.81 31.16 31.89 -2.2PrinHlIn ef BTEC ... ... ... 39.21 28.87 0 33.61 +6.9PrinMill ef GENY .06e ... ... 39.30 31.59 1 35.15 +1.2Prin US SC PSC ... ... ... 36.86 29.21 1 32.16 +1.4PrinIntM n PXUS ... ... ... 106.29 98.90 98.95 -2.3PrinFncl PFG 2.12f 3.9 11 75.59 52.31 1204 53.83 -23.7tPrinBio n PRNB ... ... ... 36.00 23.40 59 22.32 -31.6PriorityTc PRTH ... ... ... 12.99 8.34 1 10.20 +.1PriorTc wt PRTHW ... ... ... .50 .30 .47 +35.4PriorTc un PRTHU ... ... ... 13.32 10.41 12.59 +18.5ProDex PDEX ... ... 27 13.40 6.05 2 9.84 +44.7ProPhaseL PRPH 1.00e ... ...dd 5.29 1.62 1 3.00 +73.5ProQRTher PRQR ... ... ...dd 22.85 2.75 170 18.85 +484.5PrUltBio s BIB ... ... ...q 70.82 48.12 107 59.44 +6.0PrUltPQ s TQQQ ... ... ...q 73.36 38.66 19493 56.63 +22.5 ProDvrs h rs IPDN ... ... ... 6.63 2.45 4 2.99 -26.9ProrEng PFIE ... ... 1 5.30 1.40 103 2.94 +53.1PrognicsPh PGNX ... ... ...dd 9.42 5.01 3353 5.77 -3.0ProgrsSoft PRGS .62f 1.9 25 53.60 32.14 251 32.43 -23.8Proofpoint PFPT ... ... ...dd 130.27 82.61 726 103.97 +17.1PShtQQQ rs SQQQ .07p ... ...q 26.32 10.83 46832 13.38 -37.8ProS Ris n EQRR .81e 1.8 ... 52.12 41.58 2 45.37 -2.8PrUlNBio rs UBIO ... ... ... 46.35 25.80 36 34.53 +2.6ProUShBio BIS .02p ... ...q 24.92 15.38 68 17.94 -18.6ProspctCap PSEC .72 10.2 8 7.60 5.51 1921 7.03 +4.3ProtagTh n PTGX ... ... ...dd 23.97 5.50 54 8.82 -57.6tProtctInsA PTVCA 1.12 5.2 49 24.86 21.31 1 21.39 -11.8PrtctInsB PTVCB 1.12 5.0 51 25.70 21.59 13 22.43 -6.3ProteonTh PRTO ... ... ...dd 2.90 1.50 44 2.00 +5.3sProteos n PTI ... ... 24 8.61 1.41 93703 10.35 +77.5Prothena PRTA ... ... ...dd 62.99 10.43 237 12.28 -67.2Provent n PRVB ... ... ... 8.00 3.09 73 3.38 -29.7ProvidSv PRSC ... ... 14 83.90 52.58 41 64.90 +9.4ProvidBc n PVBC ... ... ... 30.80 21.90 6 27.74 +4.9ProvFnH PROV .56 3.2 19 19.85 17.21 14 17.75 -3.5PrudntlBcp PBIP .20a 1.1 89 19.87 16.04 8 17.78 +1.0PsychmCp PMD .72 3.9 17 22.88 15.99 4 18.40 -10.5Pulmatrix PULM ... ... ...dd 2.17 .28 162 .35 -75.0tPulseBio n PLSE ... ... ...dd 34.82 10.54 38 10.40 -55.9PumaBiotc PBYI ... ... ...dd 136.90 40.25 631 43.57 -55.9PureAcq n PACQ ... ... ... 9.77 9.59 97 9.68 -.1PureAcq un PACQU ... ... ... 10.39 10.08 10.38 +2.6PureCycle PCYO ... ... ...dd 11.74 6.65 19 10.35 +24.0PurplInv n PRPL ... ... ...dd 13.90 5.04 11 5.68 -43.5PyxisTnkr PXS ... ... 35 12.22 .74 103 1.04 -67.6QAD Inc B QADB .24 .7 ...dd 49.40 26.72 0 34.52 +12.0QAD A QADA .29 .6 ...dd 61.80 34.90 39 45.98 +18.4QCR Hld QCRH .24 .6 13 49.70 36.50 27 36.99 -13.7QIWI plc QIWI .84e 6.9 12 20.05 11.61 225 12.20 -29.6Qorvo QRVO ... ... 87 86.84 64.53 697 73.40 +10.2Qualcom QCOM 2.48 3.8 ...dd 76.50 48.56 12215 65.15 +1.8Qualstar rs QBAK ... ... ... 13.50 6.23 8 6.97 -17.0Qualys QLYS ... ... 73 98.30 50.65 376 74.10 +24.9Quantenn n QTNA ... ... ... 19.41 9.60 176 17.20 +41.0Quanterx n QTRX ... ... ...dd 24.81 13.00 48 18.48 -13.9Quartrhill g QTRH .05 ... 3 2.12 1.01 26 1.19 -35.3QuestRes rs QRHC ... ... ...dd 3.10 1.08 107 2.44 +6.1QuickLog h QUIK ... ... ...dd 2.22 .82 142 .89 -48.9Quidel QDEL ... ... ...cc 77.63 33.01 275 67.50 +55.7QuinStreet QNST ... ... 79 16.42 6.86 819 14.59 +74.1Qumu Cp QUMU ... ... ...dd 3.28 1.42 14 2.51 +5.9Quotinet QTNT ... ... ... 9.02 2.78 98 6.85 +38.4QuratRet A QRTEA ... ... 20 29.11 20.00 4338 22.00 -9.9QuratRet B QRTEB ... ... 23 28.90 19.62 0 22.72 -7.5Qutoutiao n QTT ... ... ... 20.39 6.53 925 7.80 -51.2R -:R1 RCM n RCM ... ... ... 11.00 3.49 885 8.49 +92.5tRBB Bcp n RBB .36 1.6 ... 33.62 22.76 89 23.02 -15.9RBC Bear ROLL ... ... 45 158.18 111.61 123 143.77 +13.7RCI Hosp RICK .12 .4 10 34.84 26.22 30 27.42 -2.0RCM RCMT 1.00e ... 18 7.50 3.62 4 3.74 -40.2RF Inds RFIL .08 1.1 12 12.75 2.25 49 7.09 +162.6RGC Res s RGCO .62 2.2 33 31.33 22.16 3 28.60 +5.6RLJ Ent rs RLJE ... ... ... 6.34 3.13 27 6.25 +69.9RMG Net h RMGN ... ... ...dd 2.50 .75 1.29 +57.3RMR Gp h RMR 1.40f 1.8 43 98.00 51.10 34 78.41 +32.2RMR RE RIF 1.32 7.2 ...q 18.44 -6.7RTI Surg RTIX ... ... ...dd 5.10 3.85 79 4.69 +14.4RXI P wt rs RXIIW ... ... ... 1.90 .22 .83 -36.2RXI Phm rs RXII ... ... ... 7.70 .40 1180 .45 -92.0RaPhrm n RARX ... ... ...dd 19.43 4.78 196 16.42 +93.2RadNet RDNT ... ... 97 16.54 9.50 248 15.44 +52.9RadaElc rs RADA ... ... ...dd 3.86 1.77 114 2.90 -5.8Radcom RDCM ... ... 24 21.80 9.00 65 9.28 -53.2RadiSys RSYS ... ... ...dd 1.65 .53 116 1.60 +59.2RadiusHlth RDUS ... ... ...dd 41.16 16.71 677 19.48 -38.7Radware RDWR ... ... ...dd 28.50 16.74 91 23.22 +19.7RamacoRs n METC ... ... ... 9.35 3.81 75 8.02 +16.6tRambus RMBS ... ... ...dd 15.50 9.10 530 9.13 -35.8RandCap RAND ... ... 3 3.50 2.05 0 2.42 -19.8Randgold GOLD 2.00f 2.5 33 104.05 59.90 1215 81.63 -17.5RandBcp n RNDB ... ... ... 17.45 14.70 4 16.24 +5.8Rapid7 n RPD ... ... ...dd 39.40 17.26 397 33.90 +81.7RaveRest RAVE ... ... 17 2.33 1.09 8 1.51 +3.2RavenInds RAVN .52 1.2 1 49.80 31.45 209 44.83 +30.5ReShape rs RSLS ... ... ... 39.00 .03 2260 .03 -99.9ReadIntlA RDI ... ... 11 17.50 14.37 39 14.97 -10.4ReadgIntB RDIB ... ... 22 34.64 20.10 29.75 +29.3RealGSol h RGSE ... ... ...dd 2.70 .30 1537 .34 -77.0tRealNetwk RNWK ... ... ...dd 5.00 2.27 9 2.25 -34.2Rl NxtEc n BLCN ... ... ... 25.05 21.26 14 21.59 -11.0RealitCh n BCNA ... ... ... 24.47 18.52 18.52 -23.5RealmTh n RLM ... ... ... 13.00 2.06 18 2.90 -57.0RealPage RP ... ... 75 66.25 40.98 594 57.58 +30.0ReataPh n RETA ... ... ...dd 99.50 19.31 135 61.27 +116.3ReconTech RCON ... ... ...dd 5.36 1.10 533 1.21 -6.9RecroPhm REPH ... ... ... 13.05 4.78 130 7.18 -22.4RedRobin RRGB ... ... 21 70.10 36.20 169 37.62 -33.3RedRkRs n RRR .40 1.5 ... 36.99 23.40 865 25.90 -23.2RedViolt n RDVT ... ... ...dd 46.40 4.35 44 5.50 -88.1Redn n RDFN ... ... ... 31.50 15.23 842 16.48 -47.4RedhillBio RDHL ... ... ... 11.49 4.30 68 8.47 +64.8Regenrn REGN ... ... 27 453.55 281.89 541 395.22 +5.1RegnxBio n RGNX ... ... 45 85.10 23.25 312 62.40 +87.7RegulusT rs RGLS ... ... ... 17.28 1.89 98 1.92 -84.6ReliantBcp RBNC .32 1.4 23 30.00 21.90 8 23.67 -7.7Reliv In rs RELV ... ... ...dd 8.44 3.72 0 4.97 +4.2RemarkHld MARK ... ... ...dd 15.10 2.43 146 2.51 -74.2RemoraR n RRI ... ... ... Renasant RNST .80 2.1 15 49.78 36.70 188 37.28 -8.8sRenewEn REGI ... ... 6 30.40 9.50 1137 31.14 +163.9RenminTi rs ABAC ... ... ... 3.75 1.50 16 1.87 -36.6RentACt RCII .32 2.2 24 14.94 7.22 514 14.28 +28.6Replgn RGEN ... ... ...cc 58.99 29.56 382 56.51 +55.8Replimun n REPL ... ... ... 23.55 10.52 71 12.12 -20.1RepBncp RBCAA .97 2.2 17 50.70 34.24 19 44.43 +16.9RepFBcp FRBK ... ... 48 9.75 6.67 62 6.71 -20.6resTORbi n TORC ... ... ...dd 21.10 7.55 120 12.10 -28.3RschFrnt REFR ... ... ...dd 1.95 .60 107 1.48 +42.3Resonant RESN ... ... ... 8.55 2.45 144 3.25 -56.5ResConn RECN .52f 3.1 24 19.50 13.20 159 16.99 +10.0RestorRob n HAIR ... ... ...dd 9.77 1.45 246 2.08 -54.8RetailOpp ROIC .78 4.3 53 20.14 16.18 612 18.01 -9.7tRetoEco n RETO ... ... ... 12.75 2.42 30 2.45 -65.2Retrophin RTRX ... ... ...dd 33.00 20.09 318 25.09 +19.1RevanceTh RVNC ... ... ...dd 37.45 22.25 156 24.27 -32.1RevenHo n RVEN .01p ... ... 4.90 2.32 5 4.01 -13.5tRevolutL rs RVLT ... ... ... 6.12 1.54 1276 1.53 -53.5ReWalkRob RWLK ... ... ...dd 1.60 .70 192 .73 -33.6RhythmP n RYTM ... ... 40 37.23 16.80 91 28.11 -3.3RibbnCm n RBBN ... ... ...dd 8.36 4.97 182 5.72 -26.0RiceBr wt RIBTW ... ... ... .30 .05 .17 +69.0RiceBran RIBT ... ... ...dd 3.46 1.15 86 2.77 +87.2RichrdElec RELL .24 3.0 67 10.40 6.16 1 8.03 +19.1RigelPh RIGL ... ... ...dd 4.71 2.56 2225 3.05 -21.4RigNet RNET ... ... ...dd 24.05 10.03 47 17.04 +14.0RiminiSt n RMNI ... ... ... 10.05 4.00 57 6.90 -12.8RiotBlck RIOT 1.00p ... ... 46.20 2.15 361 2.53 -91.1RiseEdCy n REDU ... ... 17 18.60 9.50 14 10.74 -27.4RittrPh rs RTTR ... ... ... 4.15 1.40 14 1.72 -47.7RivrvwBcp RVSB .14 1.8 14 9.99 7.58 29 7.87 -9.2RivrviewF n RIVE ... ... ... 14.55 13.10 10 13.80 +2.6RocktPh n RCKT ... ... ... 25.96 7.84 234 19.34 +85.2RockwllM RMTI ... ... ...dd 7.40 3.62 94 4.29 -26.3RockyBr RCKY .48 1.9 17 33.45 13.90 24 25.76 +36.3RkyMChoc RMCF .48 5.0 11 12.60 9.50 3 9.57 -18.8Roku n ROKU ... ... ...dd 77.57 18.35 8256 57.01 +10.1Rosehill n ROSE ... ... ... 10.84 5.30 124 5.65 -28.1Rosehill wt ROSEW ... ... ... 1.57 .80 1.12 +13.1tRosehill un ROSEU ... ... ... 11.26 7.40 2 7.80 -30.7RossStrs s ROST .90 .9 25 100.59 62.34 2198 95.93 +19.5RoyGld RGLD 1.00 1.3 ...dd 98.53 71.91 502 78.35 -4.6Rubicon rs RBCN ... ... ... 9.46 6.76 9 8.30 +4.0RubiusTh n RUBY ... ... ... 33.01 15.51 122 17.17 -29.2RmblOn B n RMBL ... ... ... 10.98 3.53 94 8.70 +67.5tRushEntA RUSHA .12p ... 22 55.40 35.50 184 34.33 -32.4tRushEntB RUSHB .12p ... 26 52.76 34.81 2 33.84 -29.8RuthsHosp RUTH .44 1.5 28 33.95 19.45 157 29.82 +37.7Ryanair RYAAY 1.55e 1.9 ... 127.61 77.96 361 81.21 -22.1S -:S&T Bcp STBA 1.08 2.6 18 47.77 37.79 178 41.62 +4.5S&WSeed SANW ... ... ...dd 4.40 2.35 14 2.83 -27.5SB FinGp SBFG .32 1.6 14 20.53 16.84 6 19.85 +7.4SB FnGp pf SBFGP .65 3.0 ... 25.05 16.01 22.01 +23.0tSB OneBc SBBX .30f 1.3 19 32.85 23.65 33 23.85 -11.2SBA Com SBAC ... ... ...cc 177.67 145.81 1036 153.31 -6.2SEI Inv SEIC .60f 1.1 18 78.35 54.18 548 54.77 -23.8SelasLf rs SLS ... ... ... 12.00 .80 3578 1.80 -77.1SG Blck n SGBX ... ... ... 7.00 3.01 47 4.19 -29.9SGOCO rs SGOC ... ... ... 2.29 .89 10 1.09 +2.8SI Fincl SIFI .24 1.7 14 15.60 13.60 9 13.95 -5.1sSi-Bone n SIBN ... ... ... 21.33 19.45 362 21.00 +4.7SIGA Tc n SIGA ... ... ... 8.47 5.05 100 5.11 -13.5SLM Cp SLM ... ... 15 12.46 9.65 2358 10.44 -7.6SLM Cp pfB SLMBP 3.32e 4.9 ... 73.00 62.47 0 68.41 -.5SmartGlb n SGH ... ... 6 56.69 26.26 492 30.97 -8.1SMTC hg SMTX ... ... ... 3.18 1.39 2 2.72 +43.8SORL SORL ... ... 3 8.45 3.51 99 4.04 -39.9SP Plus SP ... ... 19 41.70 32.03 72 32.92 -11.3SPAR Gp h SGRP ... ... ... 3.75 .90 4 .94 -24.0SpdDorWrF DWFI ... ... ... 25.82 22.77 68 22.94 -9.3SPI Eng rs SPI ... ... ... 2.61 .25 5183 .32 -49.9SPS Cmce SPSC ... ... ...cc 100.68 45.02 122 85.95 +76.9SS&C Tch s SSNC .32f .6 32 60.97 39.15 1450 51.34 +26.8SSLJ.cm n SSLJ ... ... ... 5.75 .48 633 .77 -77.9SSR Mng g SSRM ... ... 23 11.44 7.64 830 10.79 +22.8SVB FnGp SIVB ... ... 25 333.74 180.33 513 289.21 +23.7SVMK n SVMK ... ... ... 20.00 11.37 389 13.75 -20.2SabanCap n SCAC ... ... ... 10.20 9.84 1 10.12 +2.1SabanC wt SCACW ... ... ... 1.35 .99 1.26 +2.4Saban un SCACU ... ... ... 11.65 10.25 10.60 +.8SabraHltc SBRA 1.87e 8.6 10 23.83 15.78 897 21.87 +16.5SabreCorp SABR .56 2.3 29 26.78 17.79 2329 24.54 +19.7SAExplr rs SAEX ... ... ... 73.80 5.40 586 6.93 -84.3SaftyInsGr SAFT 3.20 3.8 21 99.70 70.45 21 83.43 +3.8SagaComm SGA 1.20 3.4 4 46.80 35.05 3 35.33 -12.7SageThera SAGE ... ... ...dd 195.97 59.57 388 123.83 -24.8Saia Inc SAIA ... ... 30 87.05 55.16 179 61.96 -12.4SalemMda SALM .26 8.2 12 6.70 3.10 46 3.16 -29.8SalisbryBc SAL 1.12 2.7 16 51.80 34.65 2 42.11 -5.7SanderFm SAFM 1.28 1.3 8 176.43 95.97 386 99.31 -28.4SndySpr SASR 1.12 3.0 17 43.87 35.73 200 37.25 -4.5Sanlp JBSS .55a .8 24 79.37 54.32 36 69.62 +10.1SangTher SGMO ... ... ...dd 27.50 11.30 1096 14.19 -13.5Sanmina SANM ... ... 14 39.40 23.35 207 24.69 -25.2Sano rt GCVRZ ... ... ... .60 .20 65 .51 +32.9Sapiens SPNS .80 7.3 55 14.30 8.01 10.93 -5.1SareptaTh SRPT ... ... ...dd 176.50 46.07 758 138.80 +149.5Savara rs SVRA ... ... ...dd 17.19 7.85 138 10.01 -32.5scPhrma n SCPH ... ... ...dd 18.17 4.10 58 4.99 -58.7ScanSource SCSC ... ... 13 45.35 31.40 45 37.73 +5.4Schmitt h SMIT ... ... ...dd 4.47 1.76 9 2.66 -2.9Schnitzer SCHN .75 2.9 6 38.85 25.00 176 25.54 -23.8ScholRck n SRRK ... ... ...dd 27.02 13.09 21 19.31 +24.6Scholastc SCHL .60 1.4 ...dd 47.94 33.85 71 42.55 +6.1SciGames SGMS ... ... ...dd 62.80 21.90 1775 22.93 -55.3ScrippsEW SSP .20 1.2 55 19.26 10.69 581 17.06 +9.1Scynexis SCYX ... ... ...dd 2.45 1.05 261 1.05 -54.7SeaChange SEAC ... ... ... 4.03 1.38 94 1.73 -56.0SeacstBkg SBCF ... ... 21 34.95 22.42 93 27.36 +8.5SeagateT STX 2.52 5.8 11 62.70 33.15 2120 43.76 +4.6SeanrgM rs SHIP ... ... ...dd 1.66 .70 162 .85 -17.9Seanrgy wtA SHIPW ... ... ... .35 .06 .22 +6.8vjSearsHld SHLD ... ... ...dd 6.79 .28 7252 .51 -85.6SearsH wt SHLDW ... ... ... 2.09 .23 .45 +28.6SearsH&O SHOS ... ... ...dd 3.95 1.38 52 2.64 +1.5SeaSpine n SPNE ... ... ...dd 18.42 8.76 136 17.12 +69.2SeattGen SGEN ... ... ...dd 84.37 47.75 692 73.72 +37.8SecndSight EYES ... ... ...dd 2.58 1.05 156 1.62 -15.2ScndSght wt EYESW ... ... ... 1.02 .29 .79 -6.5Secoo n SECO ... ... ... 15.48 6.78 197 9.80 +1.4SecWkA A n SCWX ... ... ...dd 15.88 7.83 136 15.23 +71.7SecNtl lf SNFCA .23t ... 3 5.90 4.05 56 5.75 +15.0SelectBc lf SLCT ... ... 19 14.25 11.44 78 12.05 -4.7SelIncREIT SIR 2.04 10.4 17 26.26 17.90 409 19.71 -21.6SelIntCon n SIC ... ... ... 13.00 9.65 10.01 -20.9SelectaB n SELB ... ... ... 23.71 7.95 374 15.12 +54.1 SelectvIns SIGI .72 1.2 20 65.93 53.55 219 59.89 +2.0SmLEDS rs LEDS ... ... ...dd 10.49 2.01 36 4.15 +11.3Semtech SMTC ... ... 61 60.55 31.30 388 49.66 +45.2SenecaB SENEB ... ... ...dd 35.95 27.00 32.25 -5.1SenecaA SENEA ... ... ...dd 36.60 25.45 6 31.15 +1.3SenesTc n SNES ... ... ...dd 3.87 .30 6797 .96 +33.1SenHous SNH 1.56 9.3 11 19.98 14.86 802 16.86 -12.0SenHous 42 SNHNI 1.41 6.2 ... 25.67 22.48 5 22.84 -9.6SenHous 46 SNHNL 1.56 6.2 ... 27.25 24.82 6 25.11 -6.5Senmiao n AIHS ... ... ... 8.91 3.75 15 4.13 -26.9Senomyx SNMX ... ... ...dd 1.71 .79 69 1.49 +14.6SensusHlt n SRTS ... ... ... 8.88 4.91 118 6.47 +25.4SensusHl wt SRTSW ... ... ... 3.00 .50 .67 -4.3SentEn n STNL ... ... ... 14.21 9.60 9.85 +1.0SentEn wt STNLW ... ... ... .85 .61 .83 +33.9SentEn un STNLU ... ... ... 10.98 8.03 10.30 +3.3SeqentialB SQBG ... ... ...dd 2.91 1.36 208 1.36 -23.6SeresTh n MCRB ... ... ...dd 11.36 5.64 43 6.62 -34.7SvcSource SREV ... ... ...dd 4.47 2.49 138 2.61 -15.5ServiFst s SFBS .44 1.2 18 44.95 34.61 392 36.65 -11.7SesenBio SESN ... ... ...dd 3.50 .62 602 1.65 +103.5SevStars h SSC ... ... ...dd 7.00 1.41 1335 3.93 -14.8SevernBc SVBI .12 1.3 42 9.86 6.85 6 9.17 +26.4SharingE rs SEII ... ... 36 12.40 2.10 104 2.86 -62.3Sharps SMED ... ... ...dd 5.15 3.02 103 3.53 -13.7SharpSprg SHSP ... ... ...dd 14.87 3.67 23 12.03 +173.2ShndTele s SHEN .26f .7 ... 40.40 29.93 133 38.20 +13.0ShiftPixy n PIXY ... ... ... 6.35 2.00 84 3.47 +20.5Shiloh SHLO ... ... 10 12.28 6.45 44 8.28 +1.0Shineco n TYHT ... ... 2 4.60 .69 669 .78 -66.1Shire SHPG 1.06e .6 91 182.36 123.73 652 176.98 +14.1ShoeCarnvl SCVL .32 .8 26 45.00 17.94 277 38.43 +43.7ShoreBcsh SHBI .32 1.8 18 20.09 15.74 15 17.36 +4.0ShotSpot n SSTI ... ... ... 66.14 12.56 70 41.22 +193.4Shuttery SFLY ... ... ...cc 100.34 39.76 403 61.64 +23.9SiebertFn SIEB .10a .7 ...dd 21.61 3.60 16 14.36 +6.4SiennaBi n SNNA ... ... ... 25.71 9.83 36 11.03 -39.2Sientra SIEN ... ... ...dd 26.79 8.79 233 23.03 +63.8SierraBc BSRR .64 2.4 15 31.19 24.32 24 26.94 +1.4SierOnc g n SRRA ... ... ...dd 4.09 1.48 737 1.93 -48.3SierraWr SWIR ... ... 18 23.50 15.10 153 18.55 -9.3SifyTech SIFY .02e 1.3 ... 2.10 .78 178 1.28 +25.0SigmaL wt SGLBW ... ... ... .88 .16 .35 -27.3SigmaL hn SGLB ... ... ... 4.48 .73 7 1.21 -43.9tSigmatr SGMA ... ... 9 11.61 4.88 12 4.65 -54.1SignatBk SBNY 2.24 1.9 ... 161.92 106.39 973 116.25 -15.3SignatB wt SBNYW ... ... ... 110.47 93.85 110.08 +1.9SilganHld s SLGN .40 1.5 16 31.05 25.61 598 26.06 -11.3SilcLtd SILC 1.00 2.5 18 77.95 32.00 29 40.32 -42.5SilcnLab SLAB ... ... 77 110.70 79.80 313 83.46 -5.5SilicnMotn SIMO 1.20 2.7 17 61.85 42.57 280 44.58 -15.8SilvrSun n SSNT .06e ... ...cc 4.84 2.90 3.65 -13.7Silvercrest SAMG .56 4.1 19 18.27 12.86 11 13.66 -14.9SimmnsFst s SFNC .60 2.2 17 33.45 26.73 225 27.31 -4.3SimplyGd n SMPL ... ... ... 19.84 11.01 717 18.99 +33.2SimplyG wt SMPLW ... ... ... 4.30 1.86 3.80 -2.3Simulations SLP .24 1.2 43 23.95 14.25 50 20.57 +27.8Sina SINA ... ... 29 124.60 57.85 812 60.71 -39.5Sinclair SBGI .72 2.4 13 40.15 25.13 695 29.71 -21.5SinoGlobl SINO ... ... 20 3.40 .88 132 .99 -61.3Sinovac h SVA ... ... ...dd 8.75 6.06 42 7.21 -8.5SiriusXM SIRI .05f .8 34 7.70 5.17 26101 6.16 +14.9SitoMobl rs SITO ... ... ...dd 8.60 1.37 138 1.69 -74.9SkySolar SKYS ... ... ...dd 1.99 .46 905 .61 -59.3SkyWest SKYW .40 .8 14 65.80 42.85 172 50.34 -5.2SkywksSol SWKS 1.52f 1.8 17 117.65 83.05 1391 86.23 -9.2SleepNmbr SNBR ... ... 23 40.72 26.22 383 32.96 -12.3SmartFn rs SMBK ... ... 20 27.69 19.49 28 23.53 +8.4SmartSnd n SND ... ... ... 11.06 2.95 1321 3.10 -64.3SmthM hrs SMSI ... ... ...dd 3.41 1.45 41 2.68 -5.6tSocilRltyA n SRAX ... ... ...dd 7.95 2.70 243 2.83 -49.9SocketM n SCKT ... ... ... 4.16 1.86 12 2.19 -38.8SodaStrm SODA ... ... 50 143.30 60.83 231 143.13 +103.5Sohu.cm h SOHU ... ... ...dd 70.86 15.89 528 16.89 -61.0Sol-Gel n SLGL ... ... ... 12.23 5.98 4 6.58 -38.6SolarCap SLRC 1.64 7.9 12 22.55 19.70 89 20.79 +2.9SolarSCap SUNS 1.41 8.6 14 18.40 16.10 26 16.33 -8.1SolarEdg n SEDG ... ... 19 70.74 29.10 557 40.14 +6.9Soleno wt rs SLNOW ... ... ... .55 .05 .28 +89.7SolenoTh rs SLNO ... ... ... 3.60 1.32 66 1.96 +8.9SolidBio n SLDB ... ... ...dd 54.84 6.83 156 35.50 +56.9Solignx wt SNGXW ... ... ... .81 .44 .55 -32.0Soligenix n SNGX ... ... ... 3.70 .91 392 1.20 -45.9SonicCorp SONC .64 1.5 28 44.87 23.22 919 43.26 +57.4SonicFdry SOFO ... ... ...dd 3.87 1.40 7 1.43 -52.5SonomaPh SNOA ... ... ...dd 5.92 1.31 101 1.45 -73.4Sonoma wt SNOAW ... ... ... .50 .27 .50 +20.7Sonos n SONO ... ... ... 23.60 12.30 379 12.68 -36.3Sophiris SPHS ... ... ...dd 4.05 1.80 219 2.55 +12.3SorrentoTh SRNE ... ... 18 10.65 2.15 964 3.56 -6.3SotherlyH SOHO .50f 7.3 53 7.62 5.82 24 6.86 +6.4SothrlyH pf SOHOB 2.00 7.9 ... 27.32 24.75 0 25.25 -1.5SthrlyH pf C SOHOO 1.97 7.9 ... 25.98 24.50 1 24.90 -1.8SouMoBc s SMBC .52f 1.4 16 41.49 33.71 13 36.03 -4.2SoundFin SFBC .56 1.4 23 40.87 32.10 39.13 +15.0SouthState SSB 1.36f 1.8 21 94.50 74.88 115 76.89 -11.8SthnFstBsh SFST ... ... 15 48.75 35.60 10 37.08 -10.1SoNatBcVa SONA .32 2.1 29 18.24 15.11 26 15.45 -3.6SsdeBTX SBSI 1.20 3.7 17 37.57 31.73 69 32.64 -3.1SparkEn s SPKE .72 8.6 ...dd 15.30 7.73 72 8.44 -31.9SparkEn pf SPKEP 2.19 9.7 ... 27.49 21.90 17 22.65 -14.9SparkTh n ONCE ... ... ...dd 96.59 41.06 371 49.87 -3.0tSpartnMot SPAR .10 .9 20 19.45 11.31 320 11.41 -27.6SprtnNash SPTN .72 3.9 ...dd 27.72 16.32 69 18.65 -30.1tSpectPh SPPI ... ... ...dd 25.29 13.35 1456 13.39 -29.3SperoTh n SPRO ... ... ... 19.00 7.88 87 8.54 -27.4Sphr3D grs ANY ... ... ... 3.34 .13 752 .34 -86.2Spherix rs SPEX ... ... ...dd 2.42 .90 109 .93 -33.6SpirtTex n STXB ... ... 70 22.56 20.04 7 20.40 -6.6Splunk SPLK ... ... ...dd 130.00 62.39 1986 101.27 +22.2SpokHldgs SPOK .50 3.3 34 18.85 13.75 38 15.14 -3.3SportsWhs SPWH ... ... 11 6.99 3.66 255 5.17 -21.8SprBkPh n SBPH ... ... ...dd 18.93 10.63 67 13.99 +4.1SprottFoc FUND .61e 8.8 ...q 8.39 6.83 21 6.95 -12.2Sprouts SFM ... ... 29 29.67 17.55 1983 27.72 +13.8StaarSur STAA ... ... ... 54.00 12.30 249 42.22 +172.4Staff360 rs STAF ... ... ... 5.65 1.14 12 1.92 -39.0Stamps.cm STMP ... ... 23 285.75 160.00 555 197.91 +5.3Std AVB n STND ... ... ... 39.45 29.44 2 30.02 -3.3StarBulk rs SBLK ... ... ...dd 15.38 8.62 721 13.06 +16.0StrBlk22 n SBLKZ 2.08 8.2 ... 26.00 23.58 5 25.48 +.6StarsGp g TSG ... ... ... 38.95 19.70 1476 23.60 +1.3Starbucks s SBUX 1.44f 2.5 27 61.94 47.37 12185 58.64 +2.1StatAutF STFC .40 1.4 ... 34.31 24.84 23 29.20 +.3tStateBkFn STBZ .80 3.0 17 35.99 26.70 235 26.49 -11.2StealthGas GASS ... ... 15 4.70 3.30 57 3.51 -19.5SteelCon STCN ... ... ... 2.90 1.49 22 2.01 -19.3StlDynam STLD .75 1.8 12 52.10 35.48 6868 41.32 -4.2SteinMart s SMRT .30 14.9 ...dd 4.04 .48 131 2.01 +73.3StellrAcq n STLR ... ... ... 11.00 9.16 0 10.45 +2.4StellAcq wt STLRW ... ... ... .40 .21 .39 +25.8StellAcq un STLRU ... ... ... 11.08 10.42 10.50 +.5StemlineTh STML ... ... ...dd 20.55 10.20 135 15.48 -.8Stericycle SRCL ... ... ...dd 76.73 51.45 607 53.12 -21.9SterlBcp n SBT .04 .4 ... 14.98 10.28 25 10.87 -14.4SterlCons STRL ... ... 17 18.90 10.74 202 12.74 -21.7SMadden s SHOO ... ... 20 39.30 24.83 1088 28.98 -6.9Stewrdshp SSFN .12 1.2 13 12.75 9.30 2 10.00 -2.4StitchFix n SFIX ... ... ... 52.45 14.48 1644 25.66 -.7StockYBc s SYBT 1.00f 3.0 17 41.90 33.30 30 33.81 -10.3StoneCastle BANX 1.52 7.0 16 24.92 20.00 14 21.56 +7.1StrataS rs SSKN ... ... ...dd 3.88 1.06 95 3.16 +156.9Stratasys SSYS ... ... ...dd 26.17 17.17 290 20.32 +1.8StratEdu STRA 2.00f 1.6 38 138.97 80.75 111 127.70 +42.6Strattec STRT .56 1.7 18 49.20 29.70 17 33.00 -24.2StratusPrp STRS 1.00e ... 50 35.90 27.25 43 28.66 -3.5StreamHlth STRM ... ... ... 2.19 .86 59 .95 -43.8StrgbrBio n SBBP ... ... ... 9.25 3.85 206 4.92 -32.1SummerInf SUMR ... ... ...dd 1.98 .72 102 1.25 -16.9SumFWV SMMF .52 2.4 11 28.16 21.42 7 22.09 -16.1SmtStB s SSBI .48 3.4 20 16.10 12.14 3 14.25 +13.1SumTher n SMMT ... ... ... 15.90 1.75 22 1.85 -83.3SumtWire n WISA ... ... ... 5.00 3.56 4.62 -1.7SunHydrl SNHY .36 .8 41 70.83 45.44 130 46.32 -28.4SundEng n SNDE ... ... ... 9.59 3.83 3 6.05 +1.8SunesisP rs SNSS ... ... ...dd 7.69 1.80 108 1.84 -50.1SunOpta STKL ... ... ...dd 9.65 6.27 546 7.38 -4.8SunPower SPWR ... ... ...dd 10.00 6.36 1550 6.91 -18.0Sunrun n RUN ... ... 11 16.45 5.08 785 12.72 +115.6Sunworks n SUNW ... ... ... 1.48 .33 92 .42 -60.2SuperCom SPCB ... ... ...dd 4.95 1.53 82 1.70 -56.5SupTech rs SCON ... ... ... 14.90 1.47 504 1.98 -81.8SupGpCos s SGC .40f 2.2 16 28.85 17.65 14 18.26 -31.6Supernus SUPN ... ... 30 61.25 33.30 366 47.91 +20.2supprt.cm rs SPRT ... ... ...dd 3.15 2.22 11 2.72 +12.4SurfaceOn n SURF ... ... ... 18.18 7.69 93 8.36 -37.3SurgPtrs n SGRY ... ... ...dd 19.95 7.10 285 15.07 +24.5Surmodic SRDX ... ... ...cc 82.35 25.00 45 64.94 +131.9SutroBio n STRO ... ... ... 15.90 12.00 44 14.55 -4.3SykesEnt SYKE ... ... 55 32.15 25.90 99 29.80 -5.2Symantec lf SYMC .30 1.5 9 32.95 17.81 7929 19.97 -28.8Synacor SYNC ... ... ...dd 2.71 1.35 47 2.05 -10.9Synalloy SYNL .13m .7 ...dd 24.80 11.88 11 19.40 +44.8Synaptics SYNA ... ... ...dd 55.25 33.73 345 37.15 -7.0SynchrTc n SNCR ... ... ... 6.98 5.73 550 6.21 -6.6SyndaxP n SNDX ... ... ...dd 15.20 6.10 201 7.23 -17.5SyneosH h SYNH ... ... ...dd 59.45 31.10 347 45.93 +5.3SynrgyPh SGYP ... ... ...dd 3.24 1.28 1994 1.47 -34.1Synlogic rs SYBX ... ... ...dd 18.36 7.27 113 9.26 -4.5Synopsys SNPS ... ... 44 103.40 80.13 1873 88.57 +3.9tSynthes rs SES ... ... ... 3.87 1.88 20 1.78 -37.3Sypris SYPR .08 6.0 ...dd 1.90 1.25 4 1.34 -2.7SyrosPhar n SYRS ... ... ... 17.50 6.30 146 7.27 -25.3T -:T-MobileUS TMUS ... ... 27 70.94 54.60 2954 68.77 +8.3TAT Tch h TATT .34e 5.0 15 11.65 6.40 1 6.74 -35.8TCG BDC n CGBD 1.48a 9.3 11 20.30 15.27 151 15.90 -20.7TD Ameritr AMTD .84 1.7 24 63.01 46.66 2235 49.88 -2.4TDH Hld n PETZ ... ... ... 30.98 1.00 245 1.40 -75.2TESSCO TESS .80 5.9 26 24.85 13.07 18 13.45 -33.3TFS Fncl TFSL 1.00f 6.8 49 16.62 14.19 109 14.74 -1.3TG Thera TGTX ... ... ...dd 17.35 4.95 831 5.58 -32.0THL Credit TCRD 1.08 13.9 8q 9.67 7.70 75 7.76 -14.3TKK Sym n TKKS ... ... ... 9.97 9.46 1131 9.68 +1.7TKK Sy un TKKSU ... ... ... 10.20 10.00 3 10.12 +.8TKK Sym rt TKKSR ... ... ... .53 .35 52 .40 -4.8TMSR Gl s TMSR ... ... 58 10.32 1.84 4 2.60 -47.9TOP Shi rs TOPS ... ... ... 35.50 .69 1049 1.19 -52.6TPI Co n TPIC ... ... ... 32.22 16.35 524 25.06 +22.5TSR Inc TSRI ... ... 39 9.40 4.40 1 7.00 +34.6TTEC Hl TTEC .56f 2.2 24 43.75 23.50 46 25.37 -37.0TTM Tch TTMI ... ... 33 19.91 13.72 817 14.54 -7.2Tabula n TRHC ... ... ...dd 91.16 24.24 240 79.90 +184.8TactSys n TCMD ... ... ...cc 73.24 22.72 227 66.09 +128.1Taitron h TAIT .10 5.6 ...dd 2.89 1.22 5 1.80 +7.0TakeTwo TTWO ... ... ...dd 139.91 92.81 2414 126.87 +15.6Talend n TLND ... ... ...dd 73.52 35.46 141 64.42 +71.9TandmD rs TNDM ... ... ...dd 52.55 2.14 1473 38.59 +1535.2TandyLthr TLF ... ... 12 8.40 6.79 14 7.79 +.5Tantech n TANH ... ... ... 3.78 1.10 363 1.58 -38.8Taoping h TAOP ... ... ...dd 5.20 1.10 1476 1.18 -20.3Tarena TEDU .28e 3.4 ...dd 15.97 7.11 54 8.26 -44.9TaylrDv TAYD ... ... 25 15.14 9.70 36 11.60 -13.6TechData h TECD ... ... 23 108.62 68.03 284 71.32 -27.2TechComm TCCO ... ... ...dd 15.40 3.70 3 4.19 -63.4TechTarg TTGT ... ... ... 34.47 11.71 362 19.52 +40.2Tecnoglass TGLS .56 5.7 23 10.29 6.81 23 9.76 +32.8Tecogen TGEN ... ... ... 4.20 2.05 8 3.39 +25.6Telenav TNAV ... ... ...dd 6.65 4.32 29 4.67 -15.1Teligent TLGT ... ... ...dd 7.08 2.43 192 3.42 -5.8Tellurian rs TELL ... ... ...dd 13.74 6.45 623 8.94 -8.2Tenable n TENB ... ... ... 39.38 26.78 320 29.58 -2.2TenaxTh rs TENX ... ... ... 12.63 4.41 1 4.90 -50.0TenzingA n TZAC ... ... ... 285 9.71 TenzAcq un TZACU ... ... ... 10.44 10.01 263 10.06 +.3TerrFmP lf TERP 2.13e 19.1 ... 14.20 9.55 426 11.18 -6.5TerritBcp TBNK .88f 3.0 15 33.00 28.40 25 29.07 -5.8Tesaro TSRO ... ... ...dd 124.71 25.62 962 42.98 -48.1Tesla Inc TSLA ... ... ...dd 387.46 244.59 5402 263.91 -15.2TetraTc TTEK .48 .7 27 72.20 44.65 291 66.93 +39.0Tetraphase TTPH ... ... ...dd 6.97 2.05 1001 2.44 -61.3 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 13 www.sunnewspapers.net The Sun/Friday, October 19, 2018

PAGE 50

TexCapB 42 TCBIL 1.63 6.4 ... 26.26 25.00 1 25.23 -.2TexCapB pf TCBIP 1.63 6.5 ... 25.83 25.00 13 25.19 -1.4tTxCapBsh TCBI ... ... 13 103.05 74.09 2905 67.28 -24.3TxCapB wt TCBIW ... ... ... 68.26 67.14 68.26 TexInst TXN 3.08f 3.1 25 120.75 92.57 9667 99.54 -4.7TexRdhse TXRH 1.00 1.5 31 75.24 47.70 805 67.51 +28.2The9Ltd rs NCTY ... ... ... 5.04 .83 351 1.57 -18.2TherapMD TXMD ... ... ...dd 7.66 4.34 2874 5.56 -7.9TherpxBio n TRPX ... ... ... 7.69 3.00 135 4.77 -10.7TheravBio TBPH ... ... ...dd 35.48 21.27 103 29.29 +5.0TheStreet TST .10 4.7 4 2.50 .87 1772 2.14 +47.61347PrpIns PIH ... ... 38 8.25 5.25 4 6.00 -17.21347PrIn pf PIHPP 2.00 8.1 ... 28.00 23.26 0 24.82 +1.73PEA Int n TPNL ... ... ... 5.33 2.63 47 3.99 +9.3ThundBr n TBRG ... ... ... 9.77 9.60 0 9.69 +.4ThundBr un TBRGU ... ... ... 10.20 9.97 8 10.12 +.7TiberAcq n TIBR ... ... ... 9.78 9.50 1 9.65 +.8TiberAc un TIBRU ... ... ... 10.28 10.00 0 10.13 +1.1TileShop TTS .20 ... 36 10.50 5.15 1705 6.42 -33.1Tilray n TLRY ... ... ... 300.00 20.10 3160 152.53 +581.2TmbrlndBc TSBK .52a 1.8 15 39.45 25.50 6 29.50 +11.1Tiptree TIPT .14 2.4 18 7.24 5.35 19 5.86 -1.5TitanMach TITN ... ... ...dd 25.09 13.66 165 14.73 -30.4TitanPh rs TTNP ... ... ... 2.85 .17 44940 .32 -75.8TivityHlth TVTY ... ... 18 48.50 29.95 325 33.18 -9.2Tivo Cp TIVO .72 5.6 98 19.48 11.12 841 12.80 -17.9Tocagen n TOCA ... ... ... 15.80 7.52 125 12.67 +23.6TonixPh rs TNXP ... ... ...dd 5.11 .53 3095 .71 -79.4TopImage TISA ... ... ...dd 1.75 .75 8 .81 -29.2Torchlght TRCH ... ... ...dd 1.51 .86 299 .91 -32.1TottenAc n TOTA ... ... ... 9.99 9.63 9.75 +1.0TottenA rt TOTAR ... ... ... .41 .36 .37 -2.6TottenAc un TOTAU ... ... ... 11.51 10.12 10.35 +2.2ToughB un TBLTU ... ... ... TowerSemi TSEM ... ... 11 36.69 19.26 405 19.77 -42.0TownSprts CLUB ... ... ...dd 14.85 5.00 68 9.16 +65.0TowneBank TOWN .64 2.2 ... 35.30 27.85 92 28.79 -6.4TraconPh n TCON ... ... ...dd 3.60 1.59 66 1.59 -52.5TractSupp TSCO 1.24 1.4 26 92.45 54.76 1451 87.65 +17.3TradDsk A n TTD ... ... ... 161.50 40.70 895 124.72 +172.7TrnWEnt TWMC ... ... 3 2.00 .65 45 .98 -46.3sTransAct TACT .36 2.4 35 15.80 8.80 24 14.96 +12.9Transcat TRNS ... ... 31 25.35 12.00 3 21.01 +47.4TransGlb TGA .14 4.6 ...dd 4.13 1.21 676 3.02 +109.9TranslBio n TBIO ... ... ... 16.60 6.58 168 6.96 -39.6TravelCtrs TA ... ... ...dd 6.10 3.05 79 4.98 +21.5TravCtrs 28 TANNI 2.06 8.4 ... 26.85 22.17 26 24.64 -2.4TravelC 29 TANNL 2.00 8.2 ... 25.27 22.74 4 24.39 -3.2Travelct 30 TANNZ 2.00 8.3 ... 25.55 21.60 4 23.98 -4.0Travelzoo TZOO ... ... 41 21.15 5.75 20 11.02 +70.9TrmntMtg n TRMT ... ... ...dd 17.09 10.67 3 11.11 -24.3Trevena TRVN ... ... ...dd 3.58 .76 2653 .86 -46.1TribPubl TPCO ... ... ...cc 24.74 13.86 60 15.30 -13.0Tricida n TCDA ... ... ... 40.10 21.87 90 30.05 +15.6TriCoBsh TCBK .68 1.9 20 43.80 34.50 47 35.56 -6.1TridntAcq n TDAC ... ... ... 9.85 9.72 50 9.80 +.5TridntAcq un TDACU ... ... ... 10.20 10.00 10.09 +.6TrilliumTh TRIL ... ... ... 13.30 3.60 102 3.72 -48.7TriMas h TRS ... ... 20 31.80 22.70 109 28.15 +5.2Trimble TRMB ... ... 54 45.70 32.01 1092 38.79 -4.6tTrinityBio TRIB .88 24.9 3 6.54 3.56 104 3.53 -30.8TrinMrg n TMCX ... ... ... 9.86 9.71 404 9.85 +.9TrinMrg un TMCXU ... ... ... 10.30 10.00 10.27 +2.6TripAdvis TRIP ... ... ...cc 62.36 29.50 1597 46.38 +34.6TriStCap TSC ... ... 16 30.10 21.90 610 25.45 +10.7TriStCap pf TSCAP 1.69 6.5 ... 26.86 25.75 2 26.14 +.9TriumphBc TBK ... ... 20 44.70 28.46 422 36.17 +14.8Trivago n TRVG ... ... ... 11.19 4.01 354 4.84 -29.2Trovagn rsh TROV ... ... ... 12.00 .65 10 097 1.16 -68.6TrueCar TRUE ... ... ...dd 16.45 8.75 341 11.82 +5.5TruettHrst THST ... ... ...dd 3.19 1.26 9 1.92 -7.2Trupanion TRUP ... ... ...dd 46.70 25.50 379 29.27 TrstNY TRST .27f 3.5 14 9.70 7.66 263 7.73 -16.0Trustmk TRMK .92 2.9 16 36.32 29.78 336 32.13 +.8T2 Biosys TTOO ... ... ...dd 9.98 3.60 889 5.00 +21.4Tucows grs TCX ... ... 41 71.75 49.80 41 53.70 -23.3TuesMrn TUES ... ... ...dd 4.10 2.38 142 3.24 +17.8Tuniu TOUR ... ... ...dd 9.88 5.81 99 6.71 -12.5TurtleBc rs HEAR ... ... ... 34.50 1.64 1618 21.75 +1100.3TwlSeas n TWLV ... ... ... 9.94 9.50 9.63 +1.0TwlSeas wt TWLVW ... ... ... TwlSeas un TWLVU ... ... ... 10.35 10.18 10.35 +1.4TwlSeas rt TWLVR ... ... ... .45 .29 .41 +17.121stCFoxA FOXA .36 .8 21 50.15 24.81 9128 45.81 +32.721stCFoxB FOX .36 .8 19 49.65 24.30 3871 45.43 +33.121Vianet VNET ... ... 37 11.54 5.01 237 9.51 +19.2TwinDisc lf TWIN .36 1.8 54 31.95 19.30 58 19.82 -25.4TwoRvrBc TRCB .22f 1.3 19 20.75 16.51 1 16.65 -8.22U TWOU ... ... ...dd 98.58 57.84 458 65.18 +1.0TymeTch n TYME ... ... ... 8.30 2.01 221 2.50 -60.8U -:US AutoPts PRTS ... ... 3 2.86 1.08 42 1.50 -40.5tUS Concrte USCR ... ... 21 86.35 33.94 820 31.58 -62.2US Gld rs USAU .21e ... ... 3.27 .97 105 1.06 -35.0UFP Tch UFPT ... ... 26 39.98 26.00 11 35.24 +26.8UMB Fn UMBF 1.16 1.7 17 82.14 64.85 158 66.48 -7.6USEcology ECOL .72 1.0 39 77.15 44.50 136 69.20 +35.7USGlobInv GROW .03 2.2 34 7.49 1.32 27 1.34 -65.6USA Tc pf USATP ... ... ... 27.82 20.51 20.89 -16.9USA Tch lf USAT ... ... ... 16.83 5.85 1413 6.11 -37.3USA Trk USAK ... ... ...cc 29.15 12.14 77 17.31 -4.5UTStarcm UTSI ... ... 26 6.51 2.60 6 3.91 -30.6Ubiquiti UBNT .25 .2 24 101.33 49.40 357 89.94 +26.6UltaBeauty ULTA ... ... 28 290.30 191.70 847 273.44 +22.3UltimSoft ULTI ... ... ...cc 332.44 190.01 144 298.27 +36.7UltraClean UCTT ... ... 5 34.59 10.70 611 11.60 -49.8UltPetro n UPL ... ... ... 10.18 .82 1727 1.41 -84.4Ultragenyx RARE ... ... ...dd 90.98 41.67 599 64.14 +38.3Ultralife ULBI ... ... 21 10.95 5.80 17 7.59 +15.8Umpqua UMPQ .84 4.2 15 24.89 18.89 6216 19.82 -4.7UniQure QURE ... ... ... 43.23 9.47 285 28.10 +43.4UnicoA UNAM ... ... ...dd 10.20 6.63 4 7.24 -15.3UnionBkVA UBSH .92f 2.6 20 42.74 31.77 676 35.33 -2.3UnionBkVT UNB 1.20 2.5 23 55.00 43.50 3 47.92 -9.5UnBnOH UBCP .52 4.0 16 14.00 11.70 1 12.96 -2.2UtdBOH UBOH .48 2.1 12 24.00 20.35 1 22.85 +2.9UBSI UBSI 1.36 4.0 20 39.95 32.69 384 33.95 -2.3UtdCmBks UCBI .60f 2.3 15 34.18 25.11 219 25.60 -9.0UCmntyFn UCFC .28 3.0 16 11.98 8.66 119 9.37 +2.6UtdContl UAL ... ... 13 91.39 56.51 4980 87.09 +29.2UtdFnBcp UBNK .48 3.0 14 19.35 15.47 532 15.83 -10.3UtdFire UFCS 1.24 2.5 30 61.56 38.95 31 48.68 +6.8UtdInsur UIHC .24 1.2 ...dd 22.43 15.30 79 20.40 +18.3UtdNtrlF UNFI ... ... 8 52.69 25.48 953 26.94 -45.3 USecBcCA UBFO .40f 3.7 24 11.65 9.00 8 10.88 -1.1US Engy rs USEG ... ... ...dd 1.96 .77 11 .97 -35.4USLime USLM .54 .7 23 99.38 70.56 1 77.90 +1.0UtdTherap UTHR ... ... 8 152.55 100.57 342 125.83 -15.0UtdGrdian UG 1.50e 8.7 26 21.33 15.00 4 17.26 -6.7UnitGrp UNIT 2.40 11.9 52 23.42 13.94 1552 20.16 +13.3UnityBcp UNTY .28 1.3 14 25.50 19.00 17 20.95 +6.1UnityBio n UBX ... ... ... 24.56 11.41 110 11.73 -29.5UnivDisp OLED .24 .2 70 209.00 78.75 539 115.57 -33.1UnvElc UEIC ... ... 12 65.95 26.97 42 34.33 -27.3UnivFor s UFPI .36e 1.2 13 39.58 29.84 669 30.14 -19.9UnvLogist ULH .42 1.3 23 37.68 20.38 188 31.17 +31.2UnvStainls USAP ... ... 54 31.20 18.53 31 23.64 +10.4UnivstPa UVSP .80 3.3 14 32.20 24.00 61 24.43 -12.9UnumTh n UMRX ... ... ...dd 17.66 9.01 108 9.81 -11.7UplandSoft UPLD ... ... ...dd 38.30 18.52 78 33.03 +52.5Upwork n UPWK ... ... ... 23.49 18.79 229 19.14 -9.6UrbanOne UONE ... ... ...dd 4.85 1.40 11 2.76 +49.2UrbanOnD UONEK ... ... ... 2.40 1.35 27 2.14 +22.3UrbanOut URBN ... ... 19 52.50 22.65 2291 36.87 +5.2UrogenP n URGN ... ... ... 69.57 25.56 88 42.26 +13.6UrovantS n UROV ... ... ... 14.32 10.01 57 12.19 +4.6UtahMed UTMD 1.08 1.2 ... 117.65 73.50 7 87.41 +7.4Uxin Ltd n UXIN ... ... ... 10.49 4.88 430 5.94 -38.6V -: VBI Vac n VBIV ... ... ... 5.10 1.68 575 2.12 -50.4VEON VEON .29e 9.9 ... 4.14 2.20 2217 2.94 -23.4VOXX Intl VOXX ... ... ...dd 7.00 4.64 52 5.31 -5.2VSE Corp s VSEC .32f 1.0 11 59.80 28.85 12 30.93 -36.1Vaccinex n VCNX ... ... ... 12.00 5.51 4 7.00 -38.5Valerits hn VLRX ... ... ... 6.79 .78 569 1.22 -57.2VlyNBcp VLY .44 4.2 18 13.38 10.31 1250 10.58 -5.7VlyNBc pfA VLYPP 1.56 6.1 ... 28.49 25.29 4 25.61 -7.7VlyBcp pfB VLYPQ ... ... ... 28.11 24.26 2 24.51 -7.3ValueLine VALU .76 3.1 23 26.94 17.21 0 24.60 +27.1VanE GenD GNRX ... ... ...q 64.90 54.44 21 62.35 +5.1VanE VecBi BBH ... ... ...q 136.84 111.36 14 127.48 +2.3VandaPhm VNDA ... ... ...dd 23.50 11.90 424 22.67 +49.1VangIntHi VYMI 2.38e 4.0 ... 72.32 59.03 90 59.21 -11.6tVangIntDiv VIGI 1.17e 2.0 ... 70.39 59.02 59 59.13 -10.8VangEMGv VWOB 3.39 4.5 ...q 81.18 74.31 87 74.76 -6.9V exUSRE VNQI 2.93e 5.5 ...q 65.20 52.42 610 53.46 -11.6VanShTTr VGSH 1.23a 2.1 ...q 60.65 59.55 282 59.64 -1.1VanSTCpB VCSH 2.09 2.7 ...q 80.09 77.76 1269 77.81 -1.9tVanTotBd n VTC 3.01 3.8 ... 88.99 79.88 4 80.05 -5.8VangR3K VTHR 2.17e 1.7 ...q 135.39 116.04 12 126.59 +3.1VanR2KGr VTWG .82e .6 ...q 160.14 127.32 14 141.45 +4.4VanR2KV VTWV 1.88e 1.7 ...q 119.55 101.33 2 108.02 -1.4VangR2K VTWO 1.50e 1.2 ...q 139.27 114.42 64 124.54 +1.8VanR1KGr VONG 1.65e 1.1 ...q 161.07 130.22 57 149.34 +8.2VanIntTTr VGIT 1.41 2.3 ...q 64.67 61.52 206 61.79 -3.4VanR1KV VONV 2.49e 2.3 ...q 114.79 101.46 44 106.82 -1.6VangR1K VONE 2.28e 1.8 ...q 135.26 116.14 32 126.66 +3.4VanMtgBSc VMBS 1.44 2.9 ...q 52.88 50.35 368 50.50 -3.7VanLTCpB VCLT 3.82 4.5 ...q 96.52 85.29 236 85.47 -10.7VanLTTrs VGLT 2.04 2.9 ...q 79.00 69.40 46 70.18 -10.0VanIntCpB VCIT 2.97 3.6 ...q 88.21 82.36 1006 82.54 -5.5VangSTIn VTIP 1.56e 3.2 ...q 49.65 48.19 2299 48.21 -1.2VanTIntBd BNDX .60a 1.1 ...q 55.28 53.84 782 54.39 VanTIntStk VXUS 1.54e 3.1 ...q 61.17 49.90 897 50.17 -11.7VantEng n VEAC ... ... ... 10.05 9.62 7 10.00 +2.9VantEng wt VEACW ... ... ... 1.38 1.08 1.19 -.8VantEn un VEACU ... ... ... 10.68 9.97 10.60 +4.0VarexImag VREX ... ... ... 43.76 24.74 368 25.90 -35.5Varonis VRNS ... ... ...dd 83.10 41.75 370 64.69 +33.2VascuBio VBLT ... ... ... 9.05 1.32 173 1.44 -79.7Vaxart rs VXRT ... ... ... 11.88 2.37 145 3.22 -48.3VectoIQ n VTIQ ... ... ... 9.65 9.51 50 9.52 -.6VectoIQ un VTIQU ... ... ... 10.54 9.97 10.12 +1.2VeecoInst VECO ... ... ...dd 22.35 9.03 397 9.63 -35.2VBradley VRA ... ... 28 17.38 6.99 314 13.31 +9.3Veracyte VCYT ... ... ...dd 12.86 5.23 335 10.57 +61.9Verastem VSTM ... ... ...dd 10.35 2.77 1954 5.85 +90.6Vericel VCEL ... ... ...dd 15.29 3.30 753 11.87 +117.8VerintSys VRNT ... ... 76 52.45 37.10 268 45.77 +9.4Verisign VRSN ... ... 37 164.19 105.40 789 142.20 +24.3Verisk VRSK ... ... 40 122.80 83.74 548 115.64 +20.5Veritex VBTX ... ... 20 33.08 25.26 391 26.53 -3.8tVeritone n VERI ... ... ... 43.33 8.12 67 8.12 -65.0Vermillion VRML ... ... ...dd 2.10 .47 113 .53 -72.8VeronaPh n VRNA ... ... ... 25.55 10.44 2 11.75 -1.0sVerraMo n VRRM ... ... ... 10.88 9.86 211 10.73 +7.9VerraM wt VRRMW ... ... ... 1.75 1.24 1.60 +1.9Verrica n VRCA ... ... ...dd 23.29 13.00 29 13.81 -21.1VertexEn VTNR ... ... ...dd 2.04 .74 179 1.75 +84.2VertxPh VRTX ... ... ...cc 194.92 136.50 2640 178.90 +19.4Veru Inc VERU ... ... ...dd 2.37 .90 14 1.37 +19.7ViaSat VSAT ... ... ...dd 80.26 59.16 418 62.10 -17.0ViacomA VIA .80 2.2 8 40.64 28.20 79 37.13 +6.4ViacomB VIAB .80 2.4 7 35.55 22.13 4802 33.73 +9.5Viavi VIAV ... ... 36 12.82 8.34 1871 12.14 +38.9Vical rs VICL ... ... ...dd 2.89 1.02 25 1.25 -31.7Vicor VICR ... ... ... 64.50 16.30 758 39.12 +87.2VicDvAcc n VSDA ... ... ... 31.48 26.51 4 29.26 +2.8VicMultiF n VSMV ... ... ... 30.41 25.97 4 29.08 +5.4Vict500VW CFA .44e .9 ...q 52.94 46.11 52 48.70 -.2VictDisEnV CSF .38e .8 ...q 50.77 42.30 8 44.76 -.8Vict500EV CFO .47e 1.0 ...q 52.77 46.01 167 48.63 -.3VicEM Hi n CEY ... ... ... 28.35 22.26 1 22.32 -14.5tVictDevVol CIZ .01j ... ...q 39.92 31.69 282 31.60 -10.0VictIncEV CDC 1.09e 2.4 ...q 48.81 43.73 29 45.71 -1.6VictSCVol CSA .16e ... ...q 51.78 43.09 3 45.81 -.6tVictIntlVol CIL .15e ... ...q 46.94 36.94 3 36.93 -9.2VicEmMkt CEZ ... ... ... 31.99 24.70 1 24.95 -15.9VictLCHiDv CDL .44e ... ...q 47.44 42.65 12 44.43 -1.9tVictIntHiD CID .33e ... ...q 38.00 31.63 2 31.49 -13.0VictCap n VCTR ... ... ... 13.50 7.80 36 8.00 -31.0ViewRay n VRAY ... ... ... 13.21 5.50 668 9.42 +1.7VikingTh n VKTX ... ... ...dd 24.00 2.00 1988 14.44 +255.7VikngTh wt VKTXW ... ... ... 3.84 .90 3.17 +25.3VillagB&T VBFC ... ... 53 35.00 27.15 33.92 +10.7VillSupMkt VLGEA 1.00 4.0 14 31.49 21.95 22 25.13 +9.6ViomiTc n VIOT ... ... ... 10.95 7.56 194 8.34 -8.1ViperEnPt VNOM 2.40e 6.4 43 44.00 18.02 506 37.52 +60.8VirTra n VTSI ... ... ...cc 7.36 4.14 5 4.65 -26.2Virco VIRC .06 1.5 ... 5.95 3.70 4 3.94 -22.0VirtuFin n VIRT .96 4.3 12 37.85 13.10 1919 22.45 +22.7VirtusInv VRTS 2.20f 2.0 13 138.03 106.55 47 108.69 -5.5VirtusIn pf VRTSP 1.81 1.9 ... 114.06 95.40 22 95.81 -5.1Virtusa VRTU ... ... ...cc 58.60 34.79 161 52.23 +18.5VistaGn n VTGN ... ... ... 2.65 .69 536 2.11 +89.6tVisteon s VC ... ... 15 140.64 76.08 796 74.89 -40.2VitalThera VTL ... ... ...dd 9.75 .23 3844 .31 -94.8ViveveMd n VIVE ... ... ...dd 5.95 1.60 258 3.64 -26.8 Vivopwr n VVPR ... ... ... 6.69 1.02 7 1.26 -56.6Vivus rs VVUS ... ... 2 9.88 3.33 55 4.33 -13.9Vodafone VOD 1.82e 9.1 ... 32.75 19.78 6308 19.91 -37.6VoyagerT n VYGR ... ... ...dd 31.91 11.54 333 15.15 -8.7vTvThera n VTVT ... ... ...dd 8.40 .65 1238 3.35 -44.3Vuzix VUZI ... ... ...dd 11.40 4.55 197 6.49 +3.8W -:WCF Bcp n WCFB .20 2.2 ... 10.24 8.75 0 9.14 -4.0WD 40 WDFC 2.16 1.4 38 184.25 108.20 69 156.50 +32.6WSFS s WSFS .44 1.0 14 57.70 44.10 262 44.86 -6.2WSI Inds WSCI .16 2.3 24 7.02 2.90 15 6.97 +16.2WVS Fn WVFC .32a 2.0 25 18.05 14.76 0 16.00 +3.3WalgBoots WBA 1.76f 2.3 14 80.68 59.07 5816 76.58 +5.5WashFed WAFD .72f 2.5 13 37.70 28.64 787 29.04 -15.2WashFd wt WAFDW ... ... ... 19.40 17.75 19.20 +8.2WshTrst WASH 1.72 3.2 17 63.25 51.25 28 53.81 +1.1WaterstnF WSBF .48a 2.9 16 20.05 16.25 42 16.56 -2.9WaveLfSc n WVE ... ... ... 56.00 21.20 63 48.82 +39.1WaysideT WSTG .68 5.2 6 17.25 11.19 1 13.01 -22.1WeiboCorp WB ... ... ... 142.12 54.36 2635 58.49 -43.5WtWatch WTW ... ... 46 105.73 41.15 896 66.05 +49.2WelleslyBc WEBK .22 .7 22 34.50 26.05 2 33.06 +11.3Wendys Co WEN .34 2.0 19 18.68 13.57 5480 16.99 +3.5WernerEnt WERN .36 1.1 20 43.95 31.83 1680 32.38 -16.2Wesbanc WSBC 1.16 2.8 17 51.12 38.09 105 41.39 +1.8WestBcp WTBA .80 3.6 14 28.00 21.50 14 22.32 -11.3WAmBcp WABC 1.60 2.8 28 64.76 53.26 69 57.18 -4.0WestellT rs WSTL ... ... 28 4.60 2.46 11 2.55 -32.0WDigital WDC 2.00 3.6 6 106.96 53.58 4901 55.83 -29.8WstNwEnB WNEB .16 1.6 22 11.25 9.80 78 10.11 -7.2WstptFuel g WPRT ... ... ...dd 4.33 2.10 738 2.71 -27.9WestwtrRs WWR ... ... ... 1.24 .16 423 .20 -81.4WeycoGp WEYS .92 3.0 19 39.93 27.00 22 30.77 +3.5Wheeler wt WHLRW ... ... ... .07 .01 .03 -17.6Wheelr pfB WHLRP 2.25 12.8 ... 22.63 12.58 1 17.60 -19.6Wheelr pfD WHLRD 2.19 11.3 ... 22.75 14.66 4 19.30 -4.0Wheeler rs WHLR 1.36 35.2 ...dd 11.90 3.25 16 3.86 -61.3WhiteHFin WHF 1.42 10.7 9 15.80 10.92 15 13.23 -1.4Wilhelmina WHLM ... ... 29 7.54 4.90 2 6.75 +4.3WillScot wt WSCW ... ... ... 1.50 .56 1.35 -6.3WillScot WSC ... ... ... 18.19 9.45 648 16.00 +26.0WillmValV WVVI ... ... 23 8.86 7.35 2 7.70 -6.7WillVV pfA WVVIP .22e 4.7 ... 6.00 4.17 4.67 -10.4Willdan WLDN ... ... 26 35.11 19.25 58 32.67 +36.5WillisLFn WLFC ... ... 13 36.70 22.51 9 35.22 +41.0WillisTwW WLTW 2.40 1.7 39 165.00 134.50 704 138.73 -7.9Windstm rs WIN ... ... ... 13.65 3.03 388 4.45 -51.9Wingstop n WING .32f .5 94 75.58 31.53 859 71.36 +83.1Winmark WINA .60 .4 25 187.10 121.55 3 153.89 +18.9WinsFin WINS ... ... ... 390.88 33.38 2 38.31 -78.7Wintrust WTFC .76 1.0 16 99.96 76.00 1337 79.73 -3.2Wintrust wt WTFCW ... ... ... 63.47 57.62 59.60 -2.1Wintrst pfD WTFCM 1.64 6.3 ... 29.31 25.63 9 25.85 -7.5WisdTrMdE GULF 1.10e 5.9 ...q 20.14 16.45 28 18.52 +5.1WT SCQDv DGRS .66e 1.9 ...q 38.74 33.14 4 35.28 -1.2WT USQDv DGRW .59e 1.4 ...q 44.96 38.68 162 42.25 +2.0tWTChixSte CXSE 1.54e 2.5 ...q 96.79 62.69 14 62.20 -27.9WTEMCpBd EMCB 3.18 4.6 ...q 73.96 68.01 1 68.75 -6.0WisdomTr WETF .12 1.6 20 13.41 7.03 1073 7.33 -41.6WTEMQDv DGRE .67e 3.0 ...q 28.95 21.40 29 22.02 -19.2WT NegAB AGND .78 1.8 ...q 45.12 43.10 4 44.25 +2.1WT IntHdg AGZD .84 1.8 ...q 49.15 47.55 3 47.89 -1.1WT NegHY HYND .90e 4.2 ...q 22.48 20.40 29 21.60 +5.4WT IntHY HYZD 1.02 4.2 ...q 26.52 23.49 122 24.05 -.5WTGermH DXGE 1.39e 2.6 ...q 33.99 28.20 30 28.47 -11.6WT JpSCEq DXJS 1.10e .5 ...q 47.87 41.40 14 41.77 -9.4WTEMCnG EMCG .59e 3.0 ...q 28.89 19.61 4 19.73 -26.7Wix.com WIX ... ... ... 121.45 50.90 453 97.45 +69.3Woodward WWD .57 .7 28 89.30 68.56 360 76.45 -.1Workday WDAY ... ... ...dd 157.12 95.35 2143 130.43 +28.2Workhrs rs WKHS ... ... ...dd 3.45 .91 217 1.00 -60.9WldAccept WRLD ... ... 15 125.14 71.02 27 100.74 +24.8WrightMed WMGI ... ... ...dd 29.50 19.01 914 28.28 +27.4WrightM rt WMGIZ ... ... ... 1.74 .61 1.45 -4.0Wynn WYNN 3.00 2.6 31 203.63 113.31 1661 113.87 -32.5X-Y-Z:xG Tech rs XGTI ... ... ... 1.85 .37 96 .51 -68.4tXOMA rs XOMA ... ... 12 37.25 14.61 225 13.71 -61.5XTL Bio rs XTLB ... ... ... 3.94 1.55 6 2.51 +9.8XBiotech n XBIT ... ... ... 5.80 2.13 84 3.63 -7.9XcelBrnds XELB ... ... 9 3.55 1.80 7 2.16 -34.5XcelEngy XEL 1.52 3.1 21 52.22 41.51 2875 48.34 +.5Xencor XNCR ... ... ...dd 48.38 18.97 186 35.17 +60.4XeneticB n XBIO ... ... ... 8.95 1.37 217 2.65 +38.1XenithB rs XBKS ... ... 33 36.44 30.98 33.83 XenonPhm XENE ... ... ... 15.92 2.10 57 10.75 +280.5XeriaPh n XERS ... ... ... 27.98 15.75 222 20.72 +2.5Xilinx XLNX 1.44 1.9 39 83.99 62.27 2330 75.91 +12.6Xperi XPER .80 5.8 ...dd 28.33 13.28 296 13.87 -43.2XpressSp rs XSPA ... ... 1 1.80 .11 957 .15 -88.8Xunlei Ltd XNET ... ... ... 27.00 4.39 485 5.75 -62.6YRC Wwde YRCW ... ... ...dd 17.61 8.07 546 8.41 -41.5tYY Inc YY ... ... 4 142.97 60.25 2383 60.50 -46.5tYandex YNDX ... ... 74 44.49 29.48 19945 29.49 -10.0YangRvPt n YERR ... ... ... 16.65 2.61 97 11.55 +31.0Yatra n YTRA ... ... ...dd 10.21 4.56 59 4.87 -34.9Yld10Bio rs YTEN ... ... ...dd 8.67 1.12 29 1.42 -19.8YintechIn n YIN .36e 6.2 ...dd 14.81 3.97 61 5.77 -39.6tYmAbsTh n YMAB ... ... ... 31.00 19.20 139 22.00 -8.3YogaWks n YOGA ... ... ... 3.61 .99 34 1.02 -64.0YorkWater YORW .67 2.1 31 39.00 27.45 16 31.75 -6.3Youngevt n YGYI ... ... ... 16.25 3.17 684 11.52 +178.9sYulongE rs YECO ... ... ... 13.20 1.14 8262 11.75 +335.2ZK Intl n ZKIN ... ... ... 16.00 2.67 16 3.13 -68.1Zafgen ZFGN ... ... ...dd 12.36 3.37 99 10.25 +121.9Zagg ZAGG ... ... 13 23.70 10.90 204 13.08 -29.1ZaiLab n ZLAB ... ... ... 32.46 14.29 69 16.47 -22.4ZealndPh n ZEAL ... ... ... 19.12 12.01 3 13.90 +2.2ZebraT ZBRA ... ... ...cc 179.47 101.49 400 168.49 +62.3ZillowA s ZG ... ... 95 65.42 37.29 455 39.94 -2.0ZillowC n Z ... ... ...cc 65.70 37.35 2698 40.15 -1.9ZionO&G ZN ... ... ...dd 5.80 .85 429 1.17 -45.8ZionsBcp ZION 1.20e 2.5 14 59.19 43.50 3439 47.35 -6.8ZionsB wt20 ZIONW ... ... ... 21.00 12.12 20.93 +11.3ZionB wt18 ZIONZ ... ... ... 17.48 8.90 17.45 +18.3Ziopharm ZIOP ... ... ...dd 5.82 2.23 1178 2.38 -42.5Zix Corp ZIXI ... ... 32 5.93 3.82 157 4.83 +10.3Zogenix rs ZGNX ... ... ...dd 62.75 32.40 342 41.35 +3.2ZosanoP rs ZSAN ... ... ... 25.70 3.80 56 4.02 -61.3Zscaler n ZS ... ... ... 48.24 24.76 1073 36.78 +11.5Zumiez ZUMZ ... ... 16 32.70 16.70 333 22.06 +5.9Zynerba n ZYNE ... ... ...dd 15.14 5.59 233 7.29 -41.8 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Money FundsAB Government Money ... 2.06 AB Government Money ... 2.07 AB Government Money ... 2.07 AIM MMCshRes 37 1.64 AIMMMInv 37 1.79 AIM Premier Portfoli 22 2.21 AIM Premier Tax Exem 9 1.42 AIM Premier U.S. Gov 38 2.06 AIM Short Term Invts 25 2.07 AIM Short Term Invts 11 1.36 AIM Short Term Invts 14 2.12 AIM Short Term Invts 22 2.24 AIM Short Term Invts 31 2.06 AlBernExRK p ... 2.02 AllBrnExRsv I ... 2.05 AlliBernExRsvA ... 1.88 AlliBernExRsAd ... 1.89 AlliBernExRsvB ... 1.85 AlliBernExRsC ... 1.87 ABGovMMSel 27 2.09 AmC CapPr 49 1.66 AmC Prime 38 1.78 AmCentUSGv 28 1.66 AmCPrime t 38 1.53 American Century Pri 38 1.03 BBH MM Inst 41 1.87 BBH MMkt 41 1.59 BLFMuniDlr 37 1.18 BMOGov I p 13 1.98 BMO Gov Y 13 1.73 BMO Institutional Pr 27 2.17 BMO Institutional Pr 27 1.91 BMOPrimeI p 28 2.14 BMO Prime Y 28 1.89 BNY Mellon Governmen 23 1.65 BNYMellon M 23 1.90 BNY Mellon National 12 1.07 BR TFdCsMg 24 1.56 BL FedTrDlr 41 1.76 BLFTrCsMg 48 1.52 BLFT Adm 24 1.96 BlackRock Cash Fds, 19 2.09 BLFFedFDlr 27 1.79 BLFedFdPCS p 27 1.53 BLFFedFnd 27 2.04 BRInst 31 2.15 BLFCASel p 6 .29 BLFedFdSel p 27 1.21 BLMunFdSel 37 .64 BLFTempFdSel 34 1.15 BlackRock Liquidity 27 2.00 BlackRock Liquidity 41 1.61 BlackRock Liquidity 27 1.64 BlackRock Liquidity 48 1.62 BlackRock Liquidity 6 .52 BlackRock Liquidity 24 1.66 BlackRock Liquidity 41 1.50 BlackRock Liquidity 27 1.54 BlackRock Liquidity 48 1.19 BlackRock Liquidity 24 2.02 BlackRock Liquidity 24 1.23 BLF FedTr 41 2.00 BLF TrsTr 48 2.02 BLFTrsTrDlr 48 1.77 BLFT FundDlr 24 1.80 BLFMunCsh 15 1.15 BRInvest 31 1.80 BlackRock Money Mark 31 1.05 BLNYMfPCS p 6 .89 BRSvc 31 1.87 BLFTempFdPCS 34 1.75 BRLiqTrsTAd 48 1.92 BLFM MuniCsh 15 1.40 BLF TempFd 34 2.25 BLFTmpDlr 34 2.00 BLFTmCsDlr 30 1.96 BLFedTrAd 41 1.90 BlkrkLqTmpAd 34 2.15 BRLiqTmpCR 34 1.85 BLMuAdm 37 1.34 BLF TmpCsh 30 2.23 BLFT TrFund 24 2.06 BLFedAdm 27 1.94 BLMuCshMg 20 .90 BLFTmCshMg 34 1.75 CNIGovtA p 30 1.41 California Tax-Free 31 1.08 CapResFd p 29 1.44 Cash Account Tr, Gov 22 1.83 Cash Account Tr, Gov 22 2.03 Cash Account Trust 22 1.19 Cash Account Trust: 43 .56 Cash Acct Tr: Govt & 22 1.96 Cash Acct Tr: Tax Ex 43 .98 Cash Acct Tr: Tax Ex 43 1.34 Cash Acct Tr: Tax Ex 43 1.38 CashMgtInst 20 1.90 CashResInst 20 1.95 CavanalCshAd 15 1.59 Cavanal Hill Governm 15 1.91 Cavanal Hill Governm 15 1.96 Cavanal Hill Governm 15 1.88 Cavanal Hill U.S. Tr 12 1.91 Cavanal Hill U.S. Tr 12 1.99 Cavanal Hill U.S. Tr 12 1.79 CavanalTrAdm 12 1.49 CitiznSelTreA 40 1.99 CitiznSelTreB 40 1.79 CityNaRoGv p 30 1.26 CityNRochGv 30 1.71 Columbia Government 38 1.65 Columbia Government 38 1.65 Columbia Government 38 1.66 Columbia Government 38 1.84 Columbia Government 38 1.65 ColumbiaA 38 1.65 Columbia Z 38 1.65 DWSMSerMgd 20 2.06 DWSMSerInst 20 2.06 DWS MMkt 28 1.81 DWS Variable NAV Mon 24 2.17 DavisGvtA 49 1.58 Deutsche Money Marke 28 1.55 Deutsche Money Marke 28 .81 Deutsche Money Marke 28 1.81 DryBasic 45 1.91 DryInsPfGHm 23 2.06 DryInsPfGvP 23 1.81 DryTrsAgcyC 18 1.76 DryResInst 23 2.11 Dreyfus Cash Mgmt Ad 39 2.17 Dreyfus Cash Mgmt In 39 2.27 Dreyfus Cash Mgmt In 39 2.02 Dreyfus Government S 38 1.58 Dreyfus Government S 38 1.73 Dreyfus Government S 38 1.88 Dreyfus Government S 38 1.98 Dreyfus Govt Cash Mg 19 2.03 Dreyfus Govt Cash Mg 19 1.78 Dreyfus Govt Cash Mg 19 1.93 Dreyfus Govt Cash Mg 19 1.63 Dreyfus Institutiona 40 2.04 Dreyfus Institutiona 28 2.21 Dreyfus Institutiona 45 1.69 Dreyfus Institutiona 45 1.94 Dreyfus Institutiona 18 2.06 Dreyfus Instl Prefer 28 2.15 Dreyfus Liquid Asset 42 1.90 Dreyfus Liquid Asset 42 1.53 Dreyfus Municipal Ca 17 1.23 Dreyfus Municipal Ca 17 .98 Dreyfus New York Mun 25 1.26 Dreyfus New York Mun 25 1.03 Dreyfus Prime Money 49 2.16 Dreyfus Tax Exempt C 9 1.41 Dreyfus Tax Exempt C 9 1.16 Dreyfus Treasury Cas 27 2.06 Dreyfus Treasury Cas 27 1.82 Dreyfus Treasury Cas 27 1.97 Dreyfus Treasury Cas 27 1.67 Dreyfus Treasury Sec 40 1.98 Dreyfus Treasury Sec 40 1.73 Dreyfus Treasury Sec 40 1.88 Dreyfus Treasury Sec 40 1.58 Dreyfus Treasury and 15 2.10 DryfLA 42 1.57 DryInTrAgcHm 18 2.00 DryTrPmCsh I 45 1.98 DryfGenTrPrA 49 1.16 EdwJones IS 29 .80 EdwJonesRS 29 .78 FIMMDom I 15 2.18 FIMMDomII 15 2.03 FIMMDomIII 15 1.93 FIMMGov I 38 2.03 FIMMGovII 38 1.88 FIMMGovIII 38 1.78 FIMM Government Port 38 2.07FIMMMMkt I 18 2.21 FIMMMMktII 18 2.06 FIMMMMktIII 18 1.96 FIMMTrOnlyII p 35 1.85 FIMMTrOnly3 35 1.75 FIMMTrOnly I 35 2.00 FIMM Treasury Only P 35 2.04 FIMM Treasury Portfo 28 2.08 FIMMTry I 28 2.04 FIMMTryII 28 1.89 FIMMTryIII 28 1.79 FedCAMuniII 33 .89 FedCAMunCS p 33 .54 FedCAMunCap 33 1.20 FedGovOblCp 32 1.90 FedGovOb IS 32 2.01 FedGovOblSv 32 1.78 FedMMEagle 32 2.04 FedNYMun WS 40 1.31 FedPAMu WS 15 1.14 FedPrCshObCp 33 2.10 FedPrVlObSv 1 2.02 FedPrVlOblCp 1 2.17 FedPrVluObl 1 2.27 FedPrCshOblIS 33 2.20 FdPrCshObSv 33 1.95 FedPriOb IS 29 2.27 FedPrObSvc 29 2.07 FedTrstUSTr 25 2.02 FedTrsOb IS 28 2.05 FedTreasObSv 28 1.80 FedTrsOblCp 28 1.95 FedUSTCshSv 42 1.75 FedUSTrsIns 42 1.99 FedVaMuCsCS p 25 .57 Federated Government 32 1.17 Federated Government 45 1.66 Federated Government 33 1.33 Federated Government 33 .93 Federated Government 33 .93 Federated Government 33 1.33 Federated Government 32 1.36 Federated Government 32 1.20 Federated Government 32 2.05 Federated Institutio 6 1.36 Federated Institutio 30 1.94 Federated Institutio 32 1.99 Federated Institutio 32 2.14 Federated Institutio 29 2.22 Federated Institutio 32 2.24 Federated Municipal 38 .90 Federated Municipal 38 1.14 Federated Municipal 38 .66 Federated Municipal 38 .78 Federated Prime Cash 33 1.27 Federated Prime Cash 33 1.41 Federated Prime Cash 33 1.51 Federated Prime Cash 33 1.70 Federated Prime Cash 33 1.90 Federated Treasury O 28 1.75 Federated Trust for 25 1.32 Federated Trust for 25 1.19 FedMstr 1 1.64 FidTrAdvC t 29 .78 Fidelity California 18 1.33 Fidelity California 18 1.08 Fidelity Domestic Po 15 2.13 Fidelity Flex Govern 28 2.20 Fidelity Government 37 1.26 Fidelity Government 37 1.51 Fidelity Government 37 1.89 Fidelity Government 37 1.96 Fidelity Government 37 1.51 FidGovPortS 38 1.98 Fidelity Insti Money 18 2.25 Fidelity Insti Money 15 2.22 Fidelity Insti Money 15 1.69 Fidelity Insti Money 28 1.54 Fidelity Insti Money 35 1.50 Fidelity Investments 17 2.23 Fidelity Investments 17 2.14 Fidelity Investments 17 1.94 Fidelity Investments 17 2.04 Fidelity Investments 17 2.19 FidCashRes 37 1.84 FidSpGov 37 1.79 FidSpMM 18 1.97 FidSpUSTr 34 1.77 FidMMPortS 18 2.16 Fidelity Massachuset 28 1.36 Fidelity Massachuset 28 1.11 Fidelity Money Marke 18 2.09 Fidelity New Jersey 51 1.36 Fidelity New Jersey 51 1.11 Fidelity New York AM 42 1.39 Fidelity New York AM 42 1.14 Fidelity SAI Municip 38 1.52 Fidelity Series Gove 38 2.20 Fidelity Tax-Exempt 42 1.32 Fidelity Treasury Mo 29 1.81 Fidelity Treasury On 35 1.95 FidTrPortsS 28 1.99 FidTrsyCR 29 1.28 FidTryDly M 29 1.53 FstAmTrObD 15 1.63 FstAmGvObA p 29 1.47 FstAmPrObY 18 1.93 FstAmTrObA p 15 1.48 FstAmTrObY 15 1.78 First American Gover 29 2.08 First American Insti 18 2.26 First American Treas 15 2.09 First American U.S. 35 1.99 First American U.S. 35 1.59 First American U.S. 35 1.44 First American U.S. 35 1.74 FtInvCs 36 1.54 First Investors Gove 36 1.50 FsAmGvObII 29 1.92 FstAmTrObII 15 1.93 FsAmISTrII 35 1.89 FstAmPrObZ 18 2.26 FstAmPrObl 18 1.98 FsAmPrObII 18 2.08 FstAmTrObZ 15 2.05 FstAmTreResA 15 1.29 Gabelli U.S. Treasur 57 2.06 Gabelli U.S. Treasur 57 2.06 GabelliUST 57 2.06 GartmrMMPr 31 1.72 GnCAMuB 7 .64 GnTrsAgcy A 29 1.52 GnTrsAgcy R 29 1.72 GnGvSec 31 1.41 GeneralB p 41 1.36 General Government S 31 1.65 GnGovB p 31 1.19 General Money Market 41 1.80 General Municipal Mo 11 1.00 General Treasury Sec 49 1.42 General Treasury Sec 49 1.60 General Treasury and 29 1.27 GnMMkt 41 1.60 Goldman Sachs Fds, F 36 1.89 Goldman Sachs Fds, F 36 1.96 Goldman Sachs Financ 40 2.18 Goldman Sachs Financ 40 1.78 Goldman Sachs Financ 40 2.03 Goldman Sachs Financ 29 1.95 Goldman Sachs Financ 29 1.55 Goldman Sachs Financ 29 1.80 Goldman Sachs Financ 24 1.94 Goldman Sachs Financ 24 1.54 Goldman Sachs Financ 24 1.79 Goldman Sachs Financ 38 2.17 Goldman Sachs Financ 38 1.77 Goldman Sachs Financ 38 2.02Goldman Sachs Financ 42 1.74 Goldman Sachs Financ 42 1.49 Goldman Sachs Financ 42 1.89 Goldman Sachs Financ 36 1.49 Goldman Sachs Financ 36 1.74 Goldman Sachs Financ 29 2.02 Goldman Sachs Financ 42 1.96 Goldman Sachs Financ 24 2.01 Goldman Sachs Financ 40 2.25 Goldman Sachs Financ 38 2.24 Goldman Sachs Financ 38 2.12 Goldman Sachs Financ 40 2.13 Goldman Sachs Financ 24 1.89 Goldman Sachs Financ 42 1.84 Goldman Sachs Financ 29 1.90 Goldman Sachs Financ 36 1.84 Goldman Sachs Financ 42 1.34 Goldman Sachs Financ 42 1.19 Goldman Sachs Financ 42 1.64 Goldman Sachs Financ 36 1.34 Goldman Sachs Financ 36 1.19 Goldman Sachs Financ 36 1.64 Goldman Sachs Financ 24 1.39 Goldman Sachs Financ 24 1.24 Goldman Sachs Financ 24 1.69 Goldman Sachs Financ 40 1.93 Goldman Sachs Financ 29 1.40 Goldman Sachs Financ 29 1.25 Goldman Sachs Financ 29 1.70 Goldman Sachs Financ 38 1.62 Goldman Sachs Financ 38 1.47 Goldman Sachs Financ 38 1.92 Goldman Sachs Financ 40 1.48 Goldman Sachs Financ 40 1.63 Goldman Sachs Financ 29 1.05 Goldman Sachs Financ 29 1.80 Goldman Sachs Financ 29 2.05 Goldman Sachs Financ 33 1.50 Goldman Sachs Financ 33 1.98 Goldman Sachs Financ 33 1.66 Goldman Sachs Financ 33 1.90 Goldman Sachs Financ 33 1.21 Goldman Sachs Financ 33 1.85 Goldman Sachs Financ 33 1.75 Goldman Sachs Financ 33 2.00 Goldman Sachs Invest 40 1.70 Goldman Sachs Invest 40 1.55 Goldman Sachs Invest 40 1.40 Goldman Sachs Invest 21 .39 Goldman Sachs Invest 21 1.14 Goldman Sachs Invest 40 1.95 Goldman Sachs Invest 40 2.20 Goldman Sachs Invest 40 1.20 Goldman Sachs Invest 40 1.95 GovTxMgSvc 45 1.72 GovObTR 32 1.53 GovTxMgIS 45 1.97 Government Fund Clas 34 1.90 Government Obligatio 29 2.10 Government Obligatio 29 2.07 GovResFd P 33 1.18 HSBC U.S. Government 16 1.93 HSBC U.S. Government 16 2.04 HSBC U.S. Government 16 1.98 HSBC U.S. Government 16 2.00 HSBC U.S. Treasury M 37 1.93 HSBC U.S. Treasury M 37 1.68 HSBC U.S. Treasury M 37 2.04 HSBC U.S. Treasury M 37 2.00 HSBC U.S. Treasury M 37 2.02 HSBCUSGov A 16 1.53 HSBCUSGov D 16 1.68 Harbor Money Market 42 1.58 Harbor 42 1.83 HeritAdm 16 2.07 HeritInst 16 2.20 HewittMM p 19 1.56 ING MM A 28 1.80 ING MM I 28 1.79 Invesco Government M 37 1.88 InvescoA5 37 1.64 InvescoC5 p 37 .89 Invesco Tax Exempt C 10 .62 Invesco Tax-Exempt C 10 .63 Investor Cash Tr, Tr 31 1.90 Investor Tax-Exempt 21 1.29 Investor Tax-Exempt 21 .89 Investor Tax-Exempt 21 1.14 Investor Tax-Exempt 21 1.36 Investor Tax-Exempt 21 1.24 Investor Tax-Exempt 21 .74 Investor Tax-Exempt 21 .59 Investor Tax-Exempt 21 1.04 InvCshTrTrs 31 2.04 Investors Cash Tr, T 31 1.51 Investors Cash Trust 31 2.01 Ivy Cash Management 28 .74 Ivy Cash Management 28 .85 Ivy Cash Management 28 1.65 Ivy Government Money 12 1.65 Ivy Government Money 12 1.76 IvyMonyyC t 12 .90 IvyMnyA 12 1.61 IvyMM B 12 .54 JPMGvMMAg 38 1.95 JPMLqAsR 31 1.70 JPMGvPrem 38 1.76 JPMGvCap 38 2.03 JPMTrPlInv 18 1.73 JPMTrPlRs 18 1.53 JPMorg100 Agcy 50 1.91 JPM100 SecP 50 1.72 JPM100 TrInst 50 1.96 JPMorgan100 50 1.58 JPMLqAstP 31 1.95 JPMorganFed 44 1.60 JPMorFedAgcy 44 1.93 JPMorgFedPr 44 1.74 JPMLqAstAg 31 2.14 JPMLqAstC p 31 1.43 JPMLqAstMrg 31 1.81 JPMLqAstInst 31 2.19 JPMMunInst 6 1.37 JPMMuMorg 6 .99 JPMNYMuR p 6 .85 JPMorgPrm 23 1.89 JPMorgPrAgcy 23 2.15 JPMorgPrmPr 23 1.96 JPMTreasC t 18 1.26 JPMTrsPlusP 18 1.78 JPMTrsPlsMrg 18 1.64 JPMTrsPlsInst 18 2.02 JPMTrsPlsAg 18 1.97 JPMTrsSecR p 50 1.47 JPMUSGvInst 38 2.00 JPMUSGvtR p 38 1.51 JPMUSGvtMrg 38 1.62 JPMLqAsInv 31 1.89 JPMorgan 100% US Tre 50 1.99 JPMorgan California 6 1.03 JPMorgan California 6 .43 JPMorgan California 6 .78 JPMFedInst 44 1.98 JPMorgan Institution 9 1.39 JPMorgan Institution 9 1.44 JPMorgan Institution 9 1.42 JPMorgan Institution 9 1.34 JPMorgan Liquid Asse 31 2.22 JPMorgan Municipal M 6 .88 JPMorgan Municipal M 6 1.32 JPMorgan Municipal M 6 .53 JPMorgan New York Mu 6 1.10 JPMorgan New York Mu 6 .50 JPMorgan New York Mu 6 .85 JPMPrInst 23 2.20 JPMPrRsv 23 1.71 JPMorgan Prime Money 23 2.26 JPMorgan Prime Money 23 2.23 JPMorgan Prime Money 23 1.44 JPMorgan U. S. Treas 18 2.08 JPMorgan U.S. Govern 38 1.51 JPMorgan U.S. Govern 38 1.21 JPMorgan U.S. Govern 38 1.16 JPMorgan U.S. Govern 38 1.92 JPMorgan U.S. Treasu 18 2.05JPMorgan US Governme 38 1.70 Liquid Assets Portfo 22 1.37 Liquid Assets Portfo 22 2.04 Liquid Assets Portfo 22 1.73 Liquid Assets Portfo 22 2.16 MainStay A 18 1.65 MainStay B 18 1.42 MainStay Money Marke 18 1.42 MainStay Money Marke 18 1.42 ManagersMM 38 2.05 Maryland Tax-Free Mo 27 1.27 Maryland Tax-Free Mo 27 1.19 Meeder Institutional 32 2.15 MeederRetl 29 1.85 ML CMAMn 22 1.59 ML CMATr 24 1.54 MilestnTOInst 31 1.99 MilestnTOInv 31 1.74 MHLIRSel 26 2.19 MMktGS2 34 2.05 MMktGS4 34 1.79 MMktProFdInv 20 1.19 MMktProFdSvc 20 .23 Mutual America Insti 23 1.81 Nationwide Governmen 31 1.46 NatnwdMMInst 31 1.77 New York Tax-Free Mo 18 1.24 NorthInstGovSel 41 1.98 Northern 42 1.97 NorthernGvSl 41 1.80 NorthInstGovt 35 1.94 Money Market Funds Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Continued on next page MONEY & MARKET$Page 14 www.sunnewspapers.net The Sun/Friday, October 19, 2018

PAGE 51

NorthInstPrObSv 45 2.24 NthnInstPrObSh 45 2.24 Northern Institution 13 1.36 Northern Institution 35 1.94 Northern Institution 41 1.98 Northern Institution 41 1.98 NorthInstTreas 46 2.04 NorthernUSGv 42 1.82 OppCshResN t 35 1.57 OppenhCshB p 39 1.21 OppenhCshC p 35 1.57 OppCshRes 35 1.57 Oppenheimer Governme 34 1.60 Oppenheimer Institut 31 2.08 Oppenheimer Institut 31 2.03 Oppenheimer Institut 31 2.01 OppMMFd A 34 1.60 PIMCO Government Mon 5 1.95 PIMCO Government Mon 5 1.95 PIMCO Government Mon 5 2.01 PIMCO Government Mon 5 2.10 PIMCO Government Mon 5 2.11 PIMCO Government Mon 5 2.11 PNC Government Money 30 1.92 PNC Gov A 30 1.80 PNC Gov I 30 2.00 PNC TrA p 37 1.73 PNC Tr I 37 1.93 PNC Treasury Plus Mo 28 1.94 PNC Treasury Plus Mo 28 1.83 PW PACE P 18 1.55 PhoenixMM A 25 .01 Pioneer U.S. Governm ... 1.56 Pioneer U.S. Governm ... 1.02 PionrCs ... 1.41 PremGvtMP 38 2.06 PremierPort 22 2.21 Premier Portfolio Pe 22 1.68 Premier Portfolio Pr 22 1.91 Premier Portfolio Re 22 2.05 Premier Portfolio Re 22 1.34 PrimeObTR 29 1.77 PruMMartD 33 1.53 PruMMrtZ 33 1.74 Prudential Governmen 33 1.53 Prudential Governmen 33 1.44 Prudential Governmen 33 1.53 PruInstMM A 36 2.25 Putnam Government Mo 29 .01 Putnam Government Mo 29 .01 Putnam Government Mo 29 .01 Putnam Government Mo 29 .01 Putnam Government Mo 29 .01 Putnam Government Mo 29 .01 Putnam Government Mo 29 .01 Putnam Government Mo 29 .01 Putnm MMA 25 1.86 Putnam Money Market 25 .01 Putnam Money Market 25 .01 Putnam Money Market 25 .01 PutnmMMC t 25 .01 RBCGvRBCI1 24 1.98 Retail Prime Obligat 19 2.26 Retail Prime Obligat 19 2.10 Retail Prime Obligat 19 2.20 Retail Prime Obligat 19 1.95 Retail Prime Obligat 19 2.00 Retail Prime Obligat 19 1.65 Rydex U.S. Governmen 33 1.19 SEI DITGovA 34 1.89 SEI DITGvIIA 45 1.97 SEI DITTrsA 21 1.87 SEI DITTrIIA 33 1.96 STI CshRes 38 1.83 STIC Prime Portfolio 14 1.96 STIC Prime Portfolio 14 1.25 STIC Prime Portfolio 14 1.57 STIC Prime Portfolio 14 2.04 STIT Liquid Assets 22 1.94 STIT STIC Prime Por 14 1.82 STIT Government & Ag 31 2.03 STIT Government & Ag 31 1.76 STIT Liquid Assets P 22 2.21 STIT STIC Prime Port 14 2.08 STIT Tax-Free Cash R 11 1.11 STIT Tax-Free Cash R 11 1.31 STIT Treasury Obliga 47 2.00 STIT Treasury Obliga 47 1.97 STIT Treasury Obliga 47 1.75 STIT Treasury Portfo 25 1.77 STIT Treasury Portfo 25 2.04 Saratoga Advantage T 1 .01 Saratoga U.S.Governm 1 .01 SaratgUSGvI 1 .01 SchwbACR-Pr 2 1.91 SchwbACR 2 1.91 SchwbCshRes 20 1.69 Schwab Government Mo 15 1.86 SchwbInv 33 2.01 SchwbRetAdv 34 2.00 Schwab Retirement Go 29 1.97 Schwab Treasury Obli 10 1.84 Schwab U.S. Treasury 11 1.78 SchbValAdv 36 2.03 SchwValAdUlt 36 2.18 SchbMM 1 1.29 Schb UST 11 1.58 SentinelGov A 10 1.59 StFrmMMLgA 13 1.84 State Farm Money Mar 13 1.67 State Farm Money Mar 13 1.67 State Farm Money Mar 13 1.66 State Farm Money Mar 13 1.73 State Farm Money Mar 13 1.74 State Farm Money Mar 13 1.73 State Farm Money Mar 13 1.74 StStInstLRS 21 2.08 State Street Insti L 17 1.35 State Street Insti T 17 1.53 State Street Insti T 17 1.87 State Street Insti T 28 1.92 State Street Insti U 14 1.89 State Street Insti U 14 1.54 State Street Institu 14 1.93 State Street Institu 17 1.85 State Street Institu 14 1.86 State Street Institu 17 1.79 State Street Institu 28 1.84 State Street Institu 14 1.81 State Street Institu 14 1.64 State Street Institu 28 1.57 State Street Institu 14 1.91 State Street Institu 17 1.82 State Street Institu 21 2.02 State Street Institu 21 2.00 State Street Institu 21 1.83 State Street Treasur 17 1.91 SunAmMMA 28 .01 T. Rowe Price Govern 36 1.93 T. Rowe Price Instit 49 2.09 T. Rowe Price Tax-Ex 49 1.30 TDAM California Muni 6 .47 TDAM Insti U.S. Gov 7 1.60 TDAM Insti U.S. Gove 7 1.85 TDAM Institutional T 12 1.03 TDAM Institutional T 12 1.64 TDAM Institutional U 7 1.20 TDAMMMInv 8 1.50 TDAMMMkPr 8 1.49 TDAM Money Market Po 8 1.60 TDAM Money Market Po 8 1.40 TDAM Municipal Portf 6 .66 TDAM New York Munici 5 .46 TDAM U.S. Government 6 1.33 TDAMUSGv 6 1.43 TIAA-CREF Inst 44 .02 TIAA-CREF Money Mark 44 .02 TIAA-CREF Money Mark 44 .02 TIAACREF Ret 44 .02 TIAA-CREF Ret 44 .02 TRowSumCR 53 1.90 TRowPRF 36 1.83 TRowUST 44 1.79 Thriv MM Inst 35 1.82 Thriv MMk A 35 1.70 TreasObTR 28 1.55 Treasury Obligations 15 2.08 Treasury Portfolio P 46 1.99 U.S. Government Mone 28 .92 U.S. Government Mone 28 1.41 U.S. Government Mone 28 2.11 U.S. Treasury Money 44 1.89 UBS Prime Investor F 23 1.87 UBS Prime Preferred 23 2.18 UBS Prime Reserves F 23 2.14 UBS RMA Government M 24 1.65 UBS Select Governmen 24 2.01 UBS Select Governmen 24 1.70 UBS Select Governmen 24 1.97 UBS Select Governmen 24 1.95 UBS Select Prime Inv 26 1.90 UBS Select Prime Pre 26 2.23 UBS Select Treasury 15 1.99 UBS Select Treasury 15 2.01 UBS Select Treasury 15 1.74 UBS Select Treasury 15 2.05 UBS Tax-Free Institu 16 1.39 UBS Tax-Free Investo 16 1.12 UBS Tax-Free Preferr 16 1.43 US Government Money 24 1.16 US Government Money 24 1.88 USAA Mutl 37 1.84 USAA Treas 44 1.80 VALIC MMktI 27 .01 VALIC MMkII 28 .01 VangAdmTry 55 2.06 VangFdl 48 2.05 VangPr 40 2.19 VangPrInst 40 2.25 Voya Government Mone 28 1.79 Voya Government Mone 28 1.78 Voya Government Mone 28 .79 Voya Government Mone 28 1.93 Voya Liquid Assets P 27 1.65 Voya Liquid Assets P 27 1.90 Voya Liquid Assets P 27 1.50 Voya Money Market Po 27 1.84 WA Select Tax Free R 33 1.34 WF 100% Treasury Mon 40 1.97 WF Government Money 32 2.07 Wells Fargo 100% Tre 40 1.87 WellsFargo A 17 1.80 WFCashInvAd 17 2.09 WFCashInst 17 2.22 Wells Fargo Cash Inv 17 2.29 Wells Fargo Fd, Trea 28 1.88 WFGovAdm 32 1.87 WFGvtMMA 32 1.61 Wells Fargo Heritage 16 2.27 Wells Fargo Heritage 16 1.97 WellsFargoI 100 40 1.67 WellsFargoInsCsh 17 1.92 WellsFargoInsGv 32 1.71 Wells Fargo Money Ma 17 2.20 Wells Fargo Money Ma 17 1.90 Wells Fargo Municipa 4 1.38 WellsF100TrA 40 1.57 WellsFargo TrsyS 28 1.77 WellsFargoTrsyA 28 1.62 WellsFargo TrsyI 28 2.02 WFGvMMInst 32 2.01 Western Asset Govern 29 1.51 Western Asset Govern 29 1.21 WA GvtRsvA 29 1.61 WAInstGvInst 29 2.06 Western Asset Inst. 29 1.95 Western Asset Inst. 29 2.00 Western Asset Insti 42 1.93 Western Asset Insti 46 1.83 Western Asset Instit 29 1.80 Western Asset Instit 29 2.01 Western Asset Instit 29 2.01 Western Asset NY Tax 20 .97 Western Asset Prime 37 1.83 Western Asset Tax Fr 13 .39 Western Asset Tax Fr 33 .95 Western Asset US Tre 42 1.17 WstnUSTrN 42 1.57 WstnInstLqRsI 46 1.88 WstnPrmLiq 46 1.63 WstnInstUSTR 42 1.98 WstnPrmUSTR 42 1.72 Wilm GovSel 29 1.62 Wilm TrAdm 28 1.39 Wilm TrSvc 28 1.24 Wilm TrSvc 28 1.64 Wilm GovAdm 29 1.37 Wilmington U.S. Gove 29 1.22 WilmUSGov 32 1.92Tax ExemptAIMTx 10 .52 AmC CATF 12 1.08 AmC TF 12 1.14 BMO TaxF I p 18 1.41 BMO TaxF Y 18 1.17 BNYMelNMuM 12 1.32 BLMunFdPCS p 37 .95 BRLM Muni 37 1.43 BRF NYMuni 7 1.33 BRFCAMuni 5 1.08 CashActTxEMgd 43 1.20 FIMMTxExII 36 1.30 FIMMTxEx3 36 1.20 FIMMTxExI 36 1.45 FedCAMuniSv 33 1.04 FedCAMu WS 33 1.29 FedGAMuCsh 19 1.09 FedMAMuCS p 43 .62 FedMAMuniSv 43 1.04 FedMuObl A 38 1.47 FedMuOblCap 38 1.37 FedMunOblSv 38 1.22 FedNYMuCSv 40 1.09 FedNYMuCS p 40 .61 FedNYMuCsII 40 .86 FedPAMuniCS 15 .55 FedPAMuCsSv 15 .94 FedTaxFObWS 42 1.42 FedTxFrObSv 42 1.17 FedMuniSvc 25 .96 FedTxF c 6 1.41 FidCA 18 1.11 FidCT 29 1.12 FidMA 30 1.11 FidMI 37 1.06 FidMuMM 55 1.27 FidNJ 53 1.10 FidNY 47 1.14 FidOH 42 1.11 FidPA 11 1.09 FidSpCA 18 1.24 FidSpMA 28 1.26 FidSpNJ 51 1.27 FidSpNY 42 1.29 FidTEDly M 42 .95 FidAZ 14 1.11 Fid TECR 42 .70 FidTxEx MM 42 1.20 FidTaxExPortS 36 1.40 FinSq TEF 21 1.39 FstAmTFA 12 .83 FstAmTxFY 12 1.13 FsAmTxFObII 12 1.28 FstAmTFObZ 12 1.38 GenNJMun 28 .85 GenNYMuB 18 .85 GnMuB p 11 .55 GnNYMuB p 18 .46 GnCalMu 7 .85 JPMMuMMP 6 1.13 JPMorganCA 6 .89 JPMorganNY 6 .96 JPMorganTF 15 .99 JPMorg TFPr 15 1.13 JPMTxFrR p 15 .88 JPMorgTFAgcy 15 1.32 JPMTxFrInst 15 1.37 NYTxFrMMI 24 2.09 NortnInstMuni 13 1.36 NorthernMun 23 1.20 PremierTxEx 9 1.42 SchwAMTTxF 28 1.04 SchwNYMuVA 27 1.25 SchwNYMuSw 27 1.00 SchwTxFValAd 28 1.26 ShwbTE 28 1.18 SchwabTxEx 28 1.28 Schwb CA 18 1.02 ScudTECshInst 43 1.40 TDAMCAMu 6 .57 TDAMMuni 6 .76 TDAMNYMu 5 .56 TRowSumMu 50 1.22 TRowCA c 31 .86 TRowNY c 18 1.01 TRowTE c 49 1.23 USAATxEx 23 1.10 VangNJ 55 1.40 VangCA 26 1.37 VangPA 30 1.40 VangNY 39 1.44 VangTxEx 43 1.47 WFAMuCshM 4 1.48 WFA MuCsMSv 4 1.23 WFNatInstMM 6 1.43 WFNtTFMMSv 6 1.18 WellsFargoNat 6 1.33 WellsF NTFA 6 1.03 WstnFTxR N 33 .80 WstnInstTxFR 33 1.39 WstnNYTxR N 20 .82 Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield U.S. Treasury Bonds and Notes 1.00 Nov 18 p 99.27 99.28 1.98 1.25 Nov 18 p 99.28 99.29 1.99 1.38 Nov 18 p 99.28 99.29 2.00 1.25 Dec 18 p 99.27 99.28 2.04 1.00 Dec 18 p 99.25 99.26 2.17 1.38 Dec 18 p 99.26 99.27 2.18 1.50 Dec 18 p 99.27 99.28 +0.01 2.16 1.13 Jan 19 p 99.23 99.24 2.19 2.13 Jan 19 f 100.02 100.03 1.74 1.13 Jan 19 p 99.20 99.21 2.29 1.25 Jan 19 p 99.21 99.22 2.29 1.50 Jan 19 p 99.24 99.25 2.29 .75 Feb 19 p 99.15 99.16 2.30 2.75 Feb 19 p 100.03 100.04 2.35 8.88 Feb 19 k 102.00 102.01 -0.01 2.44 1.13 Feb 19 p 99.17 99.18 2.31 1.38 Feb 19 p 99.20 99.21 2.31 1.50 Feb 19 p 99.21 99.22 2.32 1.00 Mar 19 p 99.14 99.15 2.32 1.25 Mar 19 p 99.15 99.16 2.38 1.50 Mar 19 p 99.18 99.19 2.37 1.63 Mar 19 p 99.20 99.21 2.38 .13 Apr 19 f 99.09 99.10 1.55 .88 Apr 19 p 99.08 99.09 +0.01 2.38 1.25 Apr 19 p 99.11 99.12 2.41 1.63 Apr 19 p 99.17 99.18 2.43 .88 May 19 p 99.02 99.03 2.45 3.13 May 19 p 100.10 100.11 -0.01 2.48 1.13 May 19 p 99.04 99.05 2.49 1.25 May 19 p 99.07 99.08 2.49 1.50 May 19 p 99.12 99.13 +0.01 2.49 1.00 Jun 19 p 98.29 98.30 2.53 1.25 Jun 19 p 99.03 99.04 2.52 1.63 Jun 19 p 99.11 99.12 2.53 .75 Jul 19 p 98.21 98.22 2.55 1.88 Jul 19 f 100.31 101.00 -0.01 .38 .88 Jul 19 p 98.21 98.22 2.57 1.63 Jul 19 p 99.07 99.08 2.58 .75 Aug 19 p 98.15 98.16 2.61 3.63 Aug 19 p 100.24 100.25 2.63 8.13 Aug 19 k 104.14 104.15 2.60 1.00 Aug 19 p 98.19 98.20 +0.01 2.63 1.25 Aug 19 p 98.25 98.26 2.64 1.63 Aug 19 p 99.03 99.04 2.63 .88 Sep 19 p 98.13 98.14 2.64 1.00 Sep 19 p 98.14 98.15 2.65 1.38 Sep 19 p 98.25 98.26 2.65 1.75 Sep 19 p 99.04 99.05 2.65 1.00 Oct 19 p 98.11 98.12 2.67 1.25 Oct 19 p 98.16 98.17 2.69 1.50 Oct 19 p 98.25 98.26 +0.01 2.68 1.00 Nov 19 p 98.06 98.07 +0.01 2.69 3.38 Nov 19 p 100.21 100.22 2.70 1.00 Nov 19 p 98.03 98.04 2.71 1.50 Nov 19 p 98.29 98.30 2.71 1.50 Nov 19 p 98.21 98.22 +0.01 2.71 1.38 Dec 19 p 98.14 98.15 2.72 1.13 Dec 19 p 98.02 98.03 2.74 1.63 Dec 19 p 98.21 98.22 2.74 1.88 Dec 19 p 98.30 98.31 2.74 1.38 Jan 20 f 100.14 100.15 -0.01 .98 1.38 Jan 20 f 98.10 98.11 +0.01 2.75 1.25 Jan 20 p 98.02 98.03 2.77 1.38 Jan 20 p 98.07 98.08 2.77 2.00 Jan 20 p 99.00 99.01 2.76 3.63 Feb 20 p 101.01 101.02 2.78 8.50 Feb 20 k 107.10 107.11 -0.02 2.79 1.38 Feb 20 p 98.03 98.04 +0.01 2.79 1.25 Feb 20 p 97.30 97.31 +0.01 2.78 2.25 Feb 20 p 99.08 99.09 2.78 1.13 Mar 20 p 97.19 97.20 2.80 1.38 Mar 20 p 97.31 98.00 +0.01 2.80 2.25 Mar 20 p 99.06 99.07 2.80 1.50 Apr 20 p 98.02 98.03 2.80 .13 Apr 20 f 98.15 98.16 -0.01 1.13 1.13 Apr 20 p 97.14 97.15 2.82 1.38 Apr 20 p 97.26 97.27 2.81 2.38 Apr 20 p 99.10 99.11 2.81 1.50 May 20 p 97.30 97.31 2.82 3.50 May 20 p 101.00 101.01 +0.01 2.83 8.75 May 20 k 109.04 109.05 2.76 1.38 May 20 p 97.21 97.22 2.84 1.50 May 20 p 97.28 97.29 +0.01 2.84 2.50 May 20 p 99.14 99.15 2.83 1.50 Jun 20 p 97.26 97.27 2.83 1.63 Jun 20 p 97.31 98.00 +0.01 2.84 1.88 Jun 20 p 98.12 98.13 +0.01 2.85 2.50 Jun 20 p 99.13 99.14 2.84 1.25 Jul 20 f 100.25 100.26 -0.01 .64 1.50 Jul 20 p 97.22 97.23 +0.01 2.86 1.63 Jul 20 p 97.27 97.28 +0.01 2.85 2.00 Jul 20 p 98.16 98.17 +0.01 2.85 2.63 Jul 20 p 99.18 99.19 2.85 1.50 Aug 20 p 97.18 97.19 2.85 2.63 Aug 20 p 99.17 99.18 2.86 8.75 Aug 20 k 110.10 110.11 2.88 1.38 Aug 20 p 97.09 97.10 +0.01 2.86 2.13 Aug 20 p 98.20 98.21 +0.01 2.86 2.63 Aug 20 p 99.18 99.19 +0.01 2.85 1.38 Sep 20 p 97.07 97.08 2.86 1.38 Sep 20 p 97.05 97.06 +0.01 2.86 2.00 Sep 20 p 98.11 98.12 +0.01 2.87 2.75 Sep 20 p 99.24 99.25 2.86 1.63 Oct 20 p 97.18 97.19 2.87 1.38 Oct 20 p 97.00 97.01 2.88 1.75 Oct 20 p 97.24 97.25 +0.01 2.88 1.75 Nov 20 p 97.22 97.23 +0.01 2.88 2.63 Nov 20 p 99.14 99.15 +0.01 2.89 1.63 Nov 20 p 97.12 97.13 2.89 2.00 Nov 20 p 98.05 98.06 +0.01 2.89 1.88 Dec 20 p 97.27 97.28 2.89 1.75 Dec 20 p 97.17 97.18 2.89 2.38 Dec 20 p 98.28 98.29 +0.01 2.89 2.00 Jan 21 p 98.01 98.02 +0.01 2.90 1.13 Jan 21 f 100.08 100.09 -0.01 1.00 1.38 Jan 21 p 96.19 96.20 +0.01 2.91 2.13 Jan 21 p 98.08 98.09 +0.01 2.91 2.25 Feb 21 p 98.16 98.17 +0.01 2.91 3.63 Feb 21 p 101.17 101.18 2.92 7.88 Feb 21 k 111.02 111.03 +0.01 2.90 1.38 Feb 21 p 95.29 95.30 +0.01 2.91 2.00 Feb 21 p 97.29 97.30 +0.02 2.91 2.38 Mar 21 p 98.23 98.24 +0.01 2.91 1.25 Mar 21 p 96.02 96.03 +0.01 2.91 2.25 Mar 21 p 98.13 98.14 +0.01 2.92 .13 Apr 21 f 97.20 97.21 -0.01 1.08 2.38 Apr 21 p 98.21 98.22 +0.01 2.92 1.38 Apr 21 p 96.07 96.08 +0.01 2.92 2.25 Apr 21 p 98.11 98.12 +0.01 2.92 2.63 May 21 p 99.07 99.08 +0.01 2.93 3.13 May 21 p 100.15 100.16 +0.01 2.92 8.13 May 21 k 112.24 112.25 +0.01 2.93 2.00 May 21 p 97.21 97.22 +0.02 2.93 2.63 Jun 21 p 99.06 99.07 +0.01 2.93 1.13 Jun 21 p 95.10 95.11 +0.01 2.93 2.13 Jun 21 p 97.28 97.29 +0.01 2.93 .63 Jul 21 f 99.11 99.12 -0.02 .85 2.63 Jul 21 p 99.05 99.06 +0.01 2.94 1.13 Jul 21 p 95.05 95.06 +0.02 2.94 2.25 Jul 21 p 98.04 98.05 +0.01 2.94 2.13 Aug 21 p 97.25 97.26 +0.02 2.94 2.75 Aug 21 p 99.14 99.15 +0.01 2.94 8.13 Aug 21 k 113.30 113.31 +0.01 2.93 1.13 Aug 21 p 95.00 95.01 +0.01 2.94 2.00 Aug 21 p 97.12 97.13 +0.01 2.94 2.75 Sep 21 p 99.14 99.15 +0.02 2.94 1.13 Sep 21 p 94.27 94.28 +0.01 2.95 2.13 Sep 21 p 97.21 97.22 +0.02 2.95 2.88 Oct 21 p 99.24 99.25 +0.01 2.82 1.25 Oct 21 p 95.02 95.03 +0.02 2.96 2.00 Oct 21 p 97.07 97.08 +0.02 2.95 2.00 Nov 21 p 97.06 97.07 +0.01 2.95 8.00 Nov 21 k 114.24 114.25 +0.01 2.93 1.75 Nov 21 p 96.13 96.14 +0.02 2.96 1.88 Nov 21 p 96.25 96.26 +0.01 2.95 2.00 Dec 21 p 97.01 97.02 +0.01 2.96 2.13 Dec 21 p 97.14 97.15 +0.01 2.96 .13 Jan 22 f 97.05 97.06 -0.01 1.01 1.50 Jan 22 p 95.13 95.14 +0.01 2.96 1.88 Jan 22 p 96.18 96.19 +0.02 2.97 2.00 Feb 22 p 96.30 96.31 +0.02 2.96 1.75 Feb 22 p 96.03 96.04 +0.02 2.97 1.88 Feb 22 p 96.16 96.17 +0.02 2.97 1.75 Mar 22 p 96.00 96.01 +0.02 2.97 1.88 Mar 22 p 96.12 96.13 +0.01 2.97 .13 Apr 22 f 96.24 96.25 -0.01 1.06 1.75 Apr 22 3p 95.28 95.29 +0.01 2.98 1.88 Apr 22 p 96.09 96.10 +0.01 2.98 1.75 May 22 p 95.26 95.27 +0.02 2.98 1.88 May 22 p 96.06 96.07 +0.01 2.98 1.88 May 22 p 95.25 95.26 +0.02 2.98 1.75 Jun 22 p 95.22 95.23 +0.02 2.98 2.13 Jun 22 p 97.00 97.01 +0.02 2.98 ARCResources 211599 13.22 12.85 12.87 -.41 AgnicoEagle 166625 49.39 47.62 48.44 +.58 AirCdaV VV 171313 25.72 24.23 24.41 -1.24 AlamosGoldA 121883 6.31 5.95 5.96 -.37 AlgonquinPwr 123628 13.22 12.92 13.20 +.24 AlimntatnBSV 86157 62.15 60.71 61.00 -.97 AltaGasLtd 80553 20.62 20.37 20.50 -.18 AphriaInc J 1351022 20.69 19.43 19.45 +.05 ArgexTitanium 89220 .04 .03 .03 ... AthabascaOil 110009 1.46 1.41 1.45 +.01 AuroraCannabi 3569884 14.36 13.18 13.76 +.19 B2GoldCorpo 272978 3.48 3.38 3.40 -.02 BCE Inc 190478 52.68 51.85 52.59 +.67 BarrickGold 597203 17.43 16.52 17.26 +.72 BauschHealth 84033 32.34 31.79 32.13 -.24 BaytexEnergy 569396 2.95 2.82 2.82 -.15 BirchcliffEng 155748 4.80 4.42 4.50 -.32 Bk NS 237800 72.20 71.06 71.42 -.81 BkMontreal 133909 104.19 103.41 103.68 -.44 BlackberryLtd 184619 12.89 12.52 12.58 -.09 BombardirBSV 1297646 3.91 3.66 3.71 -.22 BrookdALV 108864 55.63 54.44 54.52 -1.10 CGIGrpASV 71005 80.04 78.36 78.76 -1.03 CIBC 87121 116.50 115.40 115.72 -.80 CIFinancial 64704 19.29 18.69 18.75 -.44 CamecoCorp 76162 15.46 15.11 15.14 -.26 CanforCorp 122573 20.28 19.27 20.17 +.42 CannTustHoldi 160943 14.10 13.27 13.40 -.27 CanopyGrowth 342478 68.30 63.42 63.94 -1.82 CdnNatRail 170561 110.58 108.76 109.01 -1.69 CdnNatRes 305032 37.07 36.47 37.05 -.26 CenovusEngy 352703 11.20 10.97 11.12 -.17 CenterraGld 69863 5.46 5.22 5.23 +.05 CorusEntBo 75450 4.77 4.56 4.60 -.11 CrescentPnt 318150 7.05 6.83 6.85 -.26 CrewEngy 115151 1.54 1.43 1.43 -.10 CronosGroupI 179965 14.54 13.65 14.06 +.11 DetourGoldo 71565 11.28 10.76 10.80 -.28 DollaramaInc 106380 40.02 39.36 39.46 -.58 ECNCapitalCo 75801 3.51 3.44 3.44 -.04 Eastmaino 64550 .18 .17 .17 ... ElementFin 82178 8.28 8.05 8.07 -.03 EmeraInc 66365 39.01 38.75 38.86 -.18 EnCanaCorp 284430 14.76 14.26 14.54 -.10 EnbridgeInc 315701 42.60 42.07 42.35 +.15 EnerplusCorp 194924 14.30 13.60 13.89 -.62 FinningIntl 92847 31.08 29.23 29.95 -1.23 FirstQntumo 334499 13.52 12.92 12.94 -.64 Fortis Inc 141779 42.38 41.75 42.00 -.22 FortunaSilver 137884 5.47 5.24 5.44 +.17 GluskinSheff 80242 13.49 11.57 11.60 -2.15 GoldcorpInc 405823 14.55 14.04 14.28 +.08 GranTierrao 154181 4.50 4.31 4.45 -.06 GreenOrganicD 195672 5.80 5.43 5.46 -.27 GtWstLifeco 70589 30.25 29.79 29.84 -.34 HEXOCorp 416706 8.14 7.60 7.66 -.08 HorizonsMedM 83826 24.98 23.99 24.11 -.19 Horzn500Bear 189045 4.04 3.90 4.01 +.12 HrznCrdOilBl 233772 11.27 10.91 10.99 -.40 HrznCrdOilBr 341018 4.41 4.28 4.38 +.15 HrznGoldBull 72188 9.24 8.73 8.94 +.14 HrznNatGsBr 135065 10.09 9.65 9.91 +.54 HrznNtGsBul 292801 4.92 4.69 4.78 -.31 HudBayMnrls 162900 6.05 5.78 5.82 -.34 HuskyEngy 224195 19.95 19.48 19.87 +.04 ISharesS P60 293460 23.10 22.91 22.95 -.20 IShrsCapEngy 91636 11.19 11.05 11.11 -.17 IShrsGlblGld 68115 10.87 10.55 10.71 +.13 IamgoldCorp 147725 5.24 5.03 5.15 ...ImperialOil 128463 43.85 43.11 43.23 -.73 InterPipeline 83856 22.21 21.90 22.09 -.07 InterforCorp 70177 16.53 15.22 16.35 +1.00 KatangaMng 92922 .60 .56 .58 ... KinderMorgan 86757 16.79 16.29 16.39 -.42 KinrossGold 521823 3.82 3.69 3.74 +.02 Kirklandlake 73801 28.65 27.72 28.44 +.51 LargoResourcs 98656 3.87 3.62 3.64 -.16 LundinMng 264750 5.75 5.46 5.47 -.34 MEGEnergy 684390 11.00 10.62 10.85 +.06 MagnaInt l 155397 63.82 61.87 62.01 -1.81 MandalayReso 87015 .09 .08 .09 -.01 ManulifeFin 574980 20.51 19.99 20.22 -.37 NEXTSOURCEMAT 428398 .11 .09 .10 -.01 NatBkCan 72323 61.51 60.76 60.99 -.60 NemaskaLithiu 190972 .77 .72 .73 -.03 NevsunReso 91083 5.77 5.72 5.73 ... New Gold 181881 1.04 1.00 1.00 -.02 NexGenEnergy 73049 2.73 2.61 2.61 -.11 NikoResources 182727 .06 .04 .05 -.01 NutrienLtd 108915 72.43 70.69 71.35 -1.12 NuvistaEngy 111176 6.87 6.62 6.68 -.30 OceanaGoldCrp 280231 3.98 3.89 3.90 -.01 OpenTextCorp 70582 45.43 44.85 44.93 -.43 OsiskoGold 66315 10.79 10.34 10.37 -.22 OsiskoMining 216354 3.20 2.79 3.11 +.25 PaintedPonyE 92691 2.52 2.33 2.37 -.18 ParamountA 81421 12.60 11.83 12.06 -.68 PembinaPipe 95682 44.57 44.00 44.14 -.54 PeytoExpl 120110 12.20 11.67 11.78 -.47 PrairieSkyRyl 66148 21.98 21.40 21.84 -.09 PrecisionDrl 112899 3.88 3.76 3.80 -.04 RioCanRlUn 64221 23.99 23.82 23.86 -.12 RogersCommB 109291 67.59 66.75 67.49 +.40 RoxgoldInc J 73772 .90 .83 .90 +.06 RoyalBank 238540 100.09 98.85 98.96 -1.02 RoyalNickelo 464181 .85 .81 .85 -.01 STARDIAMONDC 73869 .30 .25 .29 +.03 SandstormGold 83813 5.43 5.28 5.37 -.01 SemafoInc o 87424 3.26 3.10 3.22 +.09 SevenGenClA 70843 14.90 14.29 14.30 -.68 ShawCommBNV 89236 24.90 24.59 24.75 -.01 SunLifeFin 184266 48.72 47.96 48.34 -.20 SuncorEngy 460470 47.00 46.10 46.40 -.77 SurgeEnergyo 336108 2.23 2.14 2.18 -.06 T D Bank 356833 75.08 74.04 74.30 -.70 TeckResLimit 287523 31.10 30.53 30.69 -.34 Telus Corp 94947 45.40 44.96 45.21 -.05 ThomsonReuter 109747 61.58 60.90 61.32 +.34 TourmalineOil 118865 20.01 19.32 19.50 -.59 TransCdaCorp 189252 52.82 52.01 52.62 +.23 TrevaliMngo 240130 .70 .63 .64 -.05 TricanWell 501678 2.07 1.90 1.94 -.14 TrinidadDrill 110540 1.80 1.75 1.77 -.03 TurquoiseHill 109228 2.46 2.39 2.43 ... UEXCorpo 184990 .20 .19 .20 ... UraniumPart 76932 4.92 4.77 4.81 -.05 UrtheCasto 81631 .34 .28 .28 -.06 VermilionEgy 111257 39.35 37.99 38.30 -1.27 Wallbridgeo 67135 .27 .26 .26 -.01 WestFraser 129743 63.72 60.44 63.72 +2.26 WesternForst 72466 1.89 1.82 1.89 +.06 WheatonPrecio 93149 23.27 22.64 22.89 +.03 WhitecapReso 172410 6.88 6.78 6.83 -.12 YamanaGld 218881 3.58 3.42 3.52 +.07 iShrS P500C 96443 31.70 31.13 31.28 -.47 Toronto stocks Name Vol High Low Last Chg Treasury bonds Rate Date Bid Ask Chg Yld .13 Jul 22 f 97.04 97.05 -0.01 .90 1.88 Jul 22 p 96.00 96.01 +0.02 2.99 2.00 Jul 22 p 96.15 96.16 +0.02 2.98 1.63 Aug 22 p 95.02 95.03 +0.02 2.99 7.25 Aug 22 k 115.09 115.10 +0.02 2.98 1.63 Aug 22 p 95.00 95.01 +0.02 2.99 1.88 Aug 22 p 95.29 95.30 +0.02 2.99 1.75 Sep 22 p 95.12 95.13 +0.02 2.99 1.88 Sep 22 p 95.27 95.28 +0.02 2.99 1.75 Oct 22 p 95.24 95.25 +0.02 2.99 2.00 Oct 22 p 96.07 96.08 +0.02 2.99 1.63 Nov 22 p 94.23 94.24 +0.02 3.00 7.63 Nov 22 k 117.20 117.21 +0.02 2.99 2.00 Nov 22 p 96.04 96.05 +0.02 3.00 2.13 Dec 22 p 96.17 96.18 +0.03 3.00 .13 Jan 23 f 96.09 96.10 -0.01 1.01 1.75 Jan 23 p 94.30 94.31 +0.02 3.01 2.38 Jan 23 p 97.14 97.15 +0.02 3.00 2.00 Feb 23 p 95.29 95.30 +0.02 3.01 7.13 Feb 23 k 116.18 116.19 +0.02 3.00 1.50 Feb 23 p 93.27 93.28 +0.03 3.01 2.63 Feb 23 p 98.14 98.15 +0.02 3.00 1.50 Mar 23 p 93.23 93.24 +0.02 3.01 2.50 Mar 23 p 97.28 97.29 +0.02 3.01 .63 Apr 23 f 98.05 98.06 -0.01 1.03 1.63 Apr 23 p 94.04 94.05 +0.02 3.01 2.75 Apr 23 p 98.28 98.29 +0.02 3.01 1.75 May 23 p 94.19 94.20 +0.02 3.02 1.63 May 23 p 94.01 94.02 +0.03 3.01 2.75 May 23 p 98.28 98.29 +0.02 3.00 1.38 Jun 23 p 92.26 92.27 +0.02 3.02 2.63 Jun 23 p 98.09 98.10 +0.03 3.01 .38 Jul 23 f 97.14 97.15 -0.01 .92 1.25 Jul 23 p 92.04 92.05 +0.02 3.02 2.75 Jul 23 p 98.25 98.26 +0.02 3.01 2.50 Aug 23 p 97.21 97.22 +0.03 3.02 6.25 Aug 23 k 114.13 114.14 +0.02 3.01 Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg FOOTNOTE: Rate -The annual interest rate the Treasury bond provides to investors. Date -The month and year the bond will expire. Bid -The price investors will pay for the bond. Ask -The price at which investors will sell. A bond price is expressed as a percentage of its original purchase cost of $1,000. The whole numbers and the decimals-which represent 32nds of a point-must be converted to dollars and cents; for example, 103.18 equals $1,035.63. Chg -The change between the preceding days nal bid price and the nal bid price from the day before. Yld -The annual percentage return to the investor, based on the bonds current price, if the bond is held until it matures. K -Taxes on interest will not be withheld from non-U.S. citizens. n -Treasury note. p -Treasury note; taxes on interest will not be withheld from non-U.S. citizens. Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Money Market Funds Continued from previous page IntlValA m FV 12.90 -7.3 -13.2 +1.7/D IntlValAdv FV 13.22 -7.2 -13.0 +2.0/D IntrmDvrsMnA m MS 13.98 -.5 -.9 +.6/C IntrmDvrsMnC m MS 13.98 -.5 -1.5 -.2/E LgCpGrA m LG 51.91 -5.3 +8.6 +14.7/B LgCpGrAdv LG 56.50 -5.2 +8.9 +15.0/A LgCpGrC m LG 39.07 -5.3 +8.0 +13.9/B LgCpGrI LG 56.20 -5.2 +8.9 +15.0/A LgCpGrK b LG 52.80 -5.3 +8.6 +14.6/B LtdDurHiIncAdv HY 10.16 -.2 +1.6 +4.3/E MuniBdInfStr1 b MS 10.01 -.8 -.2 +1.9/A MuniBdInfStr2 MS 10.02 -.8 -.2 +2.1/A MuniBdInfStrA m MS 10.06 -.7 -.3 +1.8/A MuniBdInfStrAdv MS 10.06 -.8 -.1 +2.0/A MuniIncCAA m MF 10.82 -.8 -1.1 +1.8/A MuniIncCAAdv MF 10.82 -.8 -.9 +2.0/A MuniIncIIArznA m SI 10.78 -.7 -1.0 +2.2/A MuniIncIIMAA m MT 10.84 -.8 -1.7 +1.3/B MuniIncIIMINA m SM 9.89 -.8 -1.8 +1.3/C MuniIncIINJA m MJ 9.45 -.7 -1.2 +2.5/B MuniIncIIOhioA m MO 9.65 -.8 -1.3 +1.9/A MuniIncIIPEA m MP 10.14 -.7 -1.3 +1.9/B MuniIncIIVIA m SI 10.77 -.8 -1.3 +1.8/A MuniIncNYA m MN 9.60 -.9 -1.7 +1.8/B MuniIncNYAdv MN 9.61 -.8 -1.4 +2.0/A MuniIncNYC m MN 9.60 -.9 -2.2 +1.0/C MuniIncNtnA m MI 9.94 -.8 -1.4 +2.0/A MuniIncNtnAdv MI 9.94 -.8 -1.2 +2.3/A MuniIncNtnC m MI 9.93 -.8 -2.0 +1.3/C ReltvValA m LV 6.04 -3.5 +3.6 +11.4/A ReltvValAdv LV 6.10 -3.5 +3.7 +11.7/A ReltvValC m LV 6.00 -3.7 +2.9 +10.5/B SelUSEqAdv LB 17.65 -4.0 +5.3 +12.6/B SelUSLSA m LO 13.09 -2.9 +3.8 +7.1/A SelUSLSAdv LO 13.30 -2.9 +4.0 +7.3/A SelUSLSC m LO 12.50 -3.0 +3.2 +6.3/B ShortDurPlus CS 11.51 ... +.2 +.5/D SmCpGrA m SG 58.98 -10.1 +14.4 +18.6/A SmCpGrI SG 63.93 -10.0 +14.6 +19.0/A SmCpGrK b SG 60.42 -10.0 +14.4 +18.7/A SstnlGlbThtcA m WS 112.11 -7.0 -4.5 +10.6/A SstnlGlbThtcAdv WS 118.82 -7.0 -4.3 +10.8/A SustIntlThtcA m FG 16.78 -7.9 -14.0 +1.7/E SustIntlThtcAdv FG 17.13 -7.9 -13.8 +1.9/E AAMInsgtSelIncI d TW 9.70 -.8 -2.6 +3.0/BABAllMktRlRet1 b IH 8.58 -2.1 -3.1 +4.1/C AllMktTRA m MA 14.20 -2.9 -4.2 +3.5/E AllMktTRAdv MA 14.32 -2.8 -4.0 +3.8/E AllMktTRC m MA 14.06 -2.9 -4.8 +2.7/E BdInStrat1 b IP 10.36 -.7 -1.0 +2.2/A BdInStrat2 IP 10.35 -.7 -.9 +2.3/A CncntrGrAdv LG 37.34 -4.0 +9.6 +12.0/D CnsrvWlthStratA m CA 11.87 -1.4 -2.2 +2.8 CorOppsA m LG 21.38 -4.3 +5.5 +12.5/D DiscvGrA m MG 11.99 -11.3 +10.4 +15.1/A DiscvGrAdv MG 12.81 -11.2 +10.6 +15.3/A DiscvGrC m MG 7.65 -11.3 +9.8 +14.2/A DiscvValA m SV 21.99 -7.6 -3.5 +9.5/B DiscvValAdv SV 22.54 -7.6 -3.3 +9.8/B DiscvValC m SV 19.29 -7.7 -4.1 +8.7/C DiscvValI SV 21.86 -7.6 -3.3 +9.8/B DiscvValR b SV 21.30 -7.7 -3.8 +9.1/C DiscvValZ SV 21.85 -7.6 -3.2 +9.9/B DiversMunicipal MS 13.97 -.5 -.7 +.8/B EmMkts EM 25.87 -6.8 -20.5 +2.9/D EqIncA m LV 29.02 -3.8 +1.8 +9.7/C EqIncAdv LV 29.31 -3.7 +2.1 +9.9/C EqIncC m LV 28.63 -3.8 +1.3 +8.8/D GlbBdA m IB 8.14 -.4 -1.3 +2.1/B GlbBdAdv IB 8.13 -.5 -1.1 +2.4/B GlbBdC m IB 8.16 -.6 -2.0 +1.4/C GlbBdI IB 8.13 -.5 -1.1 +2.4/B GlbBdR b IB 8.13 -.6 -1.7 +1.7/C GlbRkAllcA m TV 15.74 -2.4 -4.1 +4.1/D GlbRlEstInvmA m GR 13.99 -5.0 -2.5 +4.2/B GlbRlEstInvmIII GR 10.65 -5.0 -1.8 +4.9/A GrA m LG 81.25 -6.2 +10.8 +15.5/A HiIncA m HY 8.24 -.3 -1.7 +5.7/B HiIncAdv HY 8.25 -.3 -1.5 +6.0/B HiIncC m HY 8.34 -.4 -2.4 +4.9/D HiIncI HY 8.25 -.3 -1.6 +6.1/B HiIncK b HY 8.24 -.3 -1.8 +5.7/C HiIncR b HY 8.24 -.4 -2.0 +5.3/C HiIncZ HY 8.25 -.3 -1.5 +6.1/B IntermBdA m CI 10.68 -.5 -1.8 +1.6/B IntermBdAdv CI 10.68 -.6 -1.7 +1.8/B IntermCAMuniA m SS 13.90 -.5 -.6 +.7/B IntermNYMuniA m SS 13.60 -.6 -.9 +.7/B Intl FB 16.50 -7.3 -10.5 +3.3/C 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk How to Read the Mutual Fund Tables Here are the 4,300 biggest mutual funds listed on Nasdaq. Tables show the fund name, sell price or net asset value (NAV), daily net change and weekly net change. Underlining highlights the funds ranked in the top 20% in each of the last 5 years: Footnotes: e Ex capital gains distribution. f Previous days quotation. n No front end load or contingent deferred sales load may apply. p Fund assets are used to pay fo r distribution costs12(b)(1) plan. r Redemption fee or contingent deferred sales load may apply. s Stock dividend or split. t Both p and r. x Ex cash dividen d. NA not available. Name: Name of mutual fund and family. Obj: The funds objective group. Abbreviations listed below. NAV: Net asset value. Chg: Net change in price of NAV from previous day. Rtn: The funds total return, or percent change in NAV for the time period shown, with dividends reinvested. If period longer than 1 year, return is annualized.Rank: Funds letter grade compared with others in the same objective group; an A indicates fund performed in the top 20 percent; an E, in the bottom 20 percent. 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued on next page MONEY & MARKET$Page 15 www.sunnewspapers.net The Sun/Friday, October 19, 2018Fund Objectives: AL: Allocation 70-85% Equity, AM: Multialternative, BL: Bank Loan, BM: Bear Market, CA : Allocation 30-50% Equity, CC: Consumer Defense, CD: Consumer Cyclical, CH: China Region, CI: IntermediateTerm Bond, CL: Long-Term Bond, CR: Multicurrency, CS: Short-Term Bond, CV: Convertibles, DP: Diversied Pacic/Asia, EB: Emerging-Markets Bond, EE: Equity Energy, EI: India Equity, EM: Diversied Emerging Markets, ES: Europe Stock, FA: Foreign Small/Mid-Value, FB: Foreign Large-Blend, FF: Managed Futures, FG: Foreign Large-Growth, FQ: Foreign Small/Mid-Blend, FR: Foreign Small/Mid-Growth, FV: Foreign Large-Value, FX: Single Currency, GI: Intermediate Government, GL: Long Government, GR: Global Real Estate, GS: Short Government, HM: High-Yield Muni, HY: High-Yield Bond, IB: World Bond, IC: Trading-Inverse Commodities, ID: Industrials, IE: Trading-Inverse Equity, IH: World Allocation, IP: Ination-Protected Bond, IS: Trading-Miscellaneous, JS: Japan Stock, LB: Large Blend, LC: Trading-Leveraged Commodities, LE: Trading-Leveraged Equity, LG: Large Growth, LO: Long-Short Equity, LP: Energy Limited Partnership, LS: Latin America Stock, LV: Large Value, MA: Allocation 50-70% Equity, MB: Mid-Cap Blend, MG: Mid-Cap Growth, MI: Muni National Intermediate, ML: Muni National Long, MQ: Miscellaneous Region, MR: Miscellaneous Sector, MS: Muni National Short, MU: Multisector Bond, MV: Mid-Cap Value, MY: Muni New York Long, ND: Trading-Inverse Debt, NE: Market Neutral, NT: Nontraditional Bond, PJ: Pacic/Asia ex-Japan Stock, RI: Target-Date Retirement, RR: Preferred Stock, SB: Small Blend, SC: Communications, SF: Financial, SG: Small Growth, SH : Health, SI: Muni Single State Intermediate, SL: Muni Single State Long, SN: Natural Resources, SP: Equity Precious Metals, SR: Real Estate, SS: Muni Single State Short, ST: Technology, SU: Utilities, SV: Small Value, TA: Target-Date 2000-2010, TD: Target-Date 2015, TE: Target-Date 2020, TG: Target-Date 2025, TH: Target-Date 2030, TI: Target-Date 2035, TJ: Target-Date 2040, TK: Target-Date 2045, TL: Target-Date 2055, TN: Target-Date 2050, TW: Corporate Bond, TV: Tactical Allocation, UB: Ultrashort Bond, VD: Trading-Leveraged Debt, VL: Stable Value, VO: Volatility, WS: World Stock, XM: Allocation 85+% Equity, XO: Infrastructure, XQ: Target-Date 2060+, XR: Option Writing, XS: Long-Short Credit, XP: Emerging-Markets LocalCurrency Bond, XY: Allocation 15-30% Equity. Data based on NAVs reported to Morningstar by 6 p.m. Eastern.

PAGE 52

TxMgAlMktIncA m CA 12.30 -2.5 -2.3 +3.3/E TxMgWtAprStrAdv WS 15.88 -5.3 -1.9 +7.8/C TxMgdIntl FB 16.50 -7.3 -10.5 +3.3/C ValA m LV 15.41 -4.4 -4.5 +5.1/E ValAdv LV 15.44 -4.4 -4.4 +5.4/E WlthApprStrA m WS 16.01 -5.3 -2.0 +7.4/C WlthApprStrAdv WS 15.99 -5.3 -1.8 +7.6/CAC AlternativesMktNetrlValInv NE 10.26 +.3 -2.0 +.9/CAIGActvAllcA f MA 17.33 -3.6 -1.1 +6.3/C FlexCrdtA m HY 3.38 +.2 +2.6 +4.8/D FocedDivStrB m LV 17.66 -3.7 -3.6 +8.2/D FocedDivStrC m LV 17.65 -3.7 -3.6 +8.2/D IntlDivStrA m FV 8.01 -5.6 -14.2 -.4/E MltAstAllcA f MA 18.05 -3.5 -1.6 +6.2/C SrFltngRtA m BL 8.11 +.3 +3.6 +5.1/B SrFltngRtC m BL 8.11 +.4 +3.3 +4.8/C StrBdA m MU 3.28 -.2 -2.6 +2.9/D StrValA m LV 30.82 -4.0 -2.3 +8.2/D USGvtSecA m GI 8.78 -.5 -1.9 -1.2/EALPSRdRcksLtdPrEI d SW 7.04 -7.1 -3.2 +8.6/C RdRcksLtdPrEInv m SW 6.91 -7.2 -3.4 +8.3/D WMCRsrchValInv b LB 8.93 -4.4 -.8 +7.2/EAMGCHEqPtnrsBalN b MA 17.43 -4.2 +3.0 +7.6/A FQGlbRkBalZ TV 14.93 -4.4 -6.7 +5.5/B FQLSEqI LO 15.80 -3.6 +11.0 +12.0/A FQTxMgdUSEqI LB 32.57 -6.3 +7.8 +11.1/C GWKCorBdI CI 9.70 -.5 -2.7 +1.0/C GWKMnBdI MI 11.27 -.6 -2.0 +1.1/D GWKMnEnhYiI HM 9.57 -1.4 -2.2 +3.6/C GWKSmCpCorI SG 28.24 -8.3 -.6 +11.6/D MgrsAmIntrGvS GI 10.20 -.7 -2.6 .../B MgrsAmShrtDrGvS UB 9.43 +.1 +.8 +.8/E MgrsBrAdvsMCGrN MG 12.31 -7.9 +4.3 +9.1/D MgrsBrBlueS LG 52.03 -7.1 +8.7 +13.9/B MgrsBrwineS MG 51.73 -7.0 +10.9 +13.0/B MgrsCaEmergCoI SG 63.94 -6.9 +9.5 +18.0/A MgrsCaMidCpN b MG 29.88 -8.3 -1.2 +9.7/D MgrsCeRlEsttS SR 10.03 -5.4 -2.3 +3.8/B MgrsDblCrPlsBdI CI 10.26 -.4 -1.2 +2.2 MgrsDblCrPlsBdN b CI 10.27 -.5 -1.3 +1.9 MgrsEmergOppsS SG 50.44 -10.3 +9.9 +15.6/B MgrsFrpntMdCpI MV 39.95 -7.4 -8.8 +7.3/D MgrsFrpntMdCpN b MV 38.87 -7.4 -8.9 +7.1/D MgrsLmsSylsBdS CI 25.94 -.6 -1.7 +2.9/A MgrsMntCldGrI LG 20.85 -5.6 +5.8 +9.3/E MgrsMntCldGrN b LG 20.74 -5.6 +5.6 +9.1/E MgrsSkylnSpcEqS d SB 41.47 -9.0 -5.7 +5.7/E MgrsSpecialEqS SG 132.35 -10.6 +10.8 +13.7/C RRDivAllCpVlI LV 12.49 -4.4 +.7 +9.5/C RRDivAllCpVlN b LV 12.49 -4.5 +.5 +9.2/C RRSelValI SB 7.89 -6.3 +5.6 +14.7/A RRSmCpValI SB 13.70 -6.7 +3.7 +13.1/A SthrnSnSmCpN m SB 23.43 -8.6 -10.1 +5.6/E SystMidCpValI MV 15.00 -7.6 -4.2 +8.9/B TmsSqMidCpGrI MG 20.00 -6.3 +6.0 +11.2/C TmsSqMidCpGrS MG 19.47 -6.3 +5.8 +10.9/C TmsSqSmCpGrI SG 19.06 -10.0 +10.0 +13.0/C TmsSqSmCpGrS SG 18.57 -10.0 +9.9 +12.8/C TrilogyEMktsEqZ d EM 8.66 -5.5 -15.8 +7.3/A YackFocI d LB 21.83 -2.2 +3.5 +11.6/C YackFocN d LB 21.84 -2.3 +3.4 +11.4/C YacktmanI d LV 23.76 -1.8 +4.0 +10.8/BAQRDiversArbtrgI NE 9.49 +.2 +4.1 +5.0 DiversArbtrgN b NE 9.48 +.2 +3.9 +4.7 IntlEqI FB 9.89 -3.1 -9.8 +4.9 IntlMomStyleI FG 14.83 -3.9 -5.5 +4.3 LgCpMomStyleI LG 23.62 -3.9 +9.6 +13.1 LgCpMomStyleN b LG 23.59 -3.9 +9.3 +12.8 MgdFtsStratI FF 8.80 -2.2 -4.7 -4.9 MgdFtsStratN b FF 8.66 -2.3 -4.8 -5.1 MltStratAltI AM 7.82 -1.5 -13.6 -2.8 MltStratAltN b AM 7.76 -1.5 -13.8 -3.1 RkBalCmdtsStrI BB 6.37 +8.0 -7.7 +3.5 RkParityI TV 9.47 -.4 -3.6 +5.3 RkParityIIMVI TV 9.07 -.7 -2.1 +4.4 SmCpMomStyleI SG 25.04 -7.3 +6.7 +12.0AberdeenGlbHiIncA b HY 8.87 ... +.4 +4.3/E GlbHiIncI HY 8.29 +.1 +.6 +4.5/E IntlSmCpA m FR 29.75 -4.8 -5.5 +8.9/A SelIntlEqA b FB 23.94 -6.7 -12.8 +4.2/B TotalRetBdI CI 12.34 -.6 -3.3 +1.2/CAbsolute StrategiesInstl AM 8.18 +2.0 -1.1 -2.8/EAcadianEmMktsInv d EM 18.52 -4.0 -17.3 +5.7/CAccessCptCmntyInvmIns GI 8.55 -.6 -2.3 +.2/AAdvisorOneCLSGlbDiversEqN WS 17.87 -4.6 -3.9 +7.5/CAdvisory ResearchMLPEngyIncA m LP 8.40 -1.6 +1.1 -.6/C MLPEngyIncC m LP 8.42 -1.6 +.5 -1.4/C MLPEngyIncI d LP 8.25 -1.7 +1.2 -.4/B MLPEngyInfrasI d LP 8.03 -1.5 +1.1 -1.4/CAegisVal SV 20.23 +3.5 +2.9 +19.0/AAkreFocInstl d LG 36.07 -6.5 +9.2 +16.3/A FocRetail m LG 35.31 -6.5 +8.9 +16.0/AAl FrankInv m LV 25.03 -5.6 +1.0 +10.6/BAlgerCptlApprecA m LG 26.95 -6.1 +9.3 +14.0/B CptlApprecC m LG 21.29 -6.1 +8.7 +13.2/C CptlApprecI2 LG 90.75 -5.9 +9.8 +14.2/B CptlApprecInsI LG 35.48 -6.0 +9.4 +14.1/B GrIncA m LB 41.38 -4.1 +3.0 +11.5/C IntlFocA m FG 14.55 -9.2 -14.7 +.3/E LgCpGrI2 LG 72.43 -6.2 +17.6 +14.4/B MidCpGrA m MG 14.78 -8.4 +8.0 +12.4/B MidCpGrI2 MG 27.02 -8.3 +8.1 +12.5/B MidCpGrInstlI MG 31.59 -8.4 +7.7 +12.5/B SmCpGrA m SG 9.90 -10.5 +17.4 +16.2/A SmCpGrI2 SG 28.24 -10.6 +16.9 +16.4/A SmCpGrInstlI SG 23.40 -10.3 +15.5 +16.1/A SpectraA m LG 22.59 -6.0 +9.8 +14.1/BAllianzGIFocedGrA m LG 56.27 -7.8 +6.5 +13.3/C FocedGrC m LG 38.92 -7.8 +5.8 +12.4/D GlbSmCpA m SW 48.48 -7.6 -3.2 +7.1/D HlthSciA m SH 35.55 -2.0 +11.9 +7.3/C NFJDivValA m LV 14.86 -4.8 -.5 +9.4/C NFJDivValC m LV 15.02 -4.8 -1.0 +8.6/D NFJDivValInstl LV 14.98 -4.8 -.1 +9.7/C NFJIntlValA m FV 17.43 -6.4 -10.6 -1.4/E NFJLgCapValA m LV 26.69 -4.7 +.4 +11.0/B NFJMidCapValA m MV 29.50 -6.9 -5.8 +11.1/A NFJMidCapValC m MV 24.11 -6.9 -6.4 +10.3/A NFJMidCapValIns MV 31.58 -6.9 -5.6 +11.5/A NFJSmCpValA m SV 20.25 -9.3 -6.6 +6.4/E NFJSmCpValAdmin b SV 20.19 -9.3 -6.5 +6.5/E NFJSmCpValC m SV 17.98 -9.2 -7.0 +5.6/E NFJSmCpValInstl SV 22.72 -9.3 -6.3 +6.7/E TechA m ST 71.50 -8.6 +16.8 +23.1/A TechC m ST 55.12 -8.7 +16.1 +22.2/B TechInstl ST 80.38 -8.6 +17.1 +23.6/AAlpineDynDivInstl WS 3.93 -4.4 -2.0 +8.7/B IntlRlEsttEqIns GR 20.51 -6.9 -14.8 +.9/E RltyIncGrIns SR 21.29 -5.0 -4.2 +4.3/B UltShrtMnIncIns MS 10.04 +.1 +1.2 +.9/BAmanaMutGrInv b LG 38.38 -5.4 +9.8 +15.1/A MutIncInv b LB 49.97 -6.5 -1.8 +9.6/EAmerican BeaconBrdGwyLgCpVlIns LV 28.13 -5.3 -1.5 +9.9/C BrdgwyLgCpGrIns LG 31.87 -6.6 +6.7 +12.7/C IntlEqInstl FV 19.01 -5.6 -9.0 +3.2/B IntlEqInv FV 18.81 -5.7 -9.2 +2.8/C LgCpValAdv b LV 26.59 -5.2 -.6 +9.3/C LgCpValInstl LV 29.10 -5.1 -.2 +9.8/C LgCpValInv LV 26.97 -5.2 -.4 +9.4/C MidCpValInv MV 16.23 -6.9 -7.7 +7.5/D SmCpValAdv b SV 25.59 -8.4 -1.9 +9.0/C SmCpValInstl SV 27.01 -8.3 -1.5 +9.6/B SmCpValInv SV 25.95 -8.4 -1.7 +9.2/B StphnsSmCpGrInv SG 21.24 -9.9 +19.5 +15.4/BAmerican CenturyAdpteEqInv LB 12.39 -5.1 +5.4 +12.2/B AdpteSmCpInv MB 19.93 -8.8 -4.2 +7.2/D AllCpGrInv LG 35.69 -5.9 +8.1 +12.4/D BalI MA 18.89 -3.3 +1.4 +7.3/B BalInv MA 18.87 -3.4 +1.2 +7.1/B CAHYMuniA m MC 10.32 -1.1 -.8 +3.1/A CAHYMuniI MC 10.31 -1.2 -.5 +3.6/A CAHYMuniInv MC 10.31 -1.2 -.8 +3.4/A CAInTFBdBdI MF 11.53 -.6 -.9 +1.6/B CAInTFBdBdInv MF 11.53 -.6 -1.1 +1.4/C CorEqPlusInv LB 15.52 -5.4 +1.3 +9.5/E CorPlusInv CI 10.24 -.7 -2.5 +1.4/B CptlValInv LV 8.81 -3.9 +.6 +9.2/C DiscpGrInv LG 24.24 -5.1 +6.4 +13.3/C DiversBdA m CI 10.23 -.7 -3.2 +.3/E DiversBdI CI 10.23 -.7 -2.8 +.8/D DiversBdInv CI 10.23 -.6 -3.0 +.6/D EmMktsA m EM 9.49 -6.2 -19.7 +5.5/C EmMktsI EM 10.11 -6.1 -19.4 +6.0/B EmMktsInv EM 9.85 -6.2 -19.6 +5.8/B EqGrA m LB 33.39 -5.2 +3.7 +11.4/C EqGrI LB 33.47 -5.2 +4.0 +11.9/B EqGrInv LB 33.44 -5.2 +3.9 +11.6/C EqIncA m LV 8.76 -4.1 -.5 +10.9/B EqIncC m LV 8.75 -4.2 -1.2 +10.0/C EqIncI LV 8.77 -4.0 -.2 +11.3/A EqIncInv LV 8.76 -4.1 -.3 +11.1/A EqIncR b LV 8.73 -4.1 -.7 +10.6/B EqIncR6 LV 8.78 -4.0 -.1 +11.5/A GlbGoldInv SP 7.61 +8.1 -13.0 +8.0/A GlbGrInv WS 12.24 -6.6 +.5 +7.8/C GlbRlEsttInv GR 11.30 -5.4 -4.9 +2.7/C GovtBdA m GI 10.50 -.6 -2.3 -.3/C GovtBdInv GI 10.50 -.5 -2.1 .../B GovtBdR5 GI 10.50 -.5 -2.0 +.2/A GrA m LG 34.67 -5.5 +8.9 +14.3/B GrI LG 36.48 -5.5 +9.3 +14.8/B GrInv LG 35.81 -5.5 +9.1 +14.6/B GrR b LG 33.85 -5.6 +8.7 +14.0/B GrR6 LG 36.48 -5.5 +9.4 +15.0/A HYInv HY 5.52 -1.1 +.7 +5.1/C HYMuniI HM 9.46 -1.1 +.6 +4.2/B HYMuniInv HM 9.46 -1.1 +.4 +4.0/B HeritageA m MG 21.70 -6.7 +4.3 +8.7/E HeritageC m MG 17.41 -6.7 +3.7 +8.0/E HeritageI MG 24.98 -6.7 +4.7 +9.2/D HeritageInv MG 23.49 -6.7 +4.5 +9.0/E IncandGrA m LV 39.83 -4.9 +2.7 +12.0/A IncandGrI LV 39.95 -4.8 +3.0 +12.5/A IncandGrInv LV 39.90 -4.8 +2.9 +12.3/A InAdjBdA m IP 11.12 -1.2 -2.9 +.9/D InAdjBdInv IP 11.15 -1.2 -2.7 +1.2/C InAdjBdR5 IP 11.15 -1.2 -2.5 +1.4/B IntTrmTxFrBdI MI 11.01 -.6 -.7 +1.7/B IntTrmTxFrBdInv MI 11.00 -.6 -1.0 +1.4/C IntlBdInv IB 12.53 -1.8 -4.9 +.6/D IntlDiscvInv FR 14.78 -9.2 -13.1 +5.5/D IntlGrA m FG 12.37 -6.9 -7.2 +4.0/D IntlGrI FG 12.21 -6.9 -6.9 +4.5/C IntlGrInv FG 12.28 -6.8 -7.0 +4.3/C IntlOppsInv FR 9.82 -9.8 -11.9 +7.7/B InvFcddynGrInv LG 25.42 -7.9 +14.9 +16.9/A InvGinnieMaeInv GI 10.01 -.7 -2.0 -.1/C InvGinnieMaeR5 GI 10.01 -.6 -1.9 +.1/B InvOC2020A m TE 12.43 -2.7 -.6 +4.8/D InvOC2020I TE 12.47 -2.7 -.3 +5.3/C InvOC2020Inv TE 12.46 -2.7 -.5 +5.1/C InvOC2020R b TE 12.40 -2.8 -1.0 +4.5/D InvOC2025A m TG 14.72 -3.0 -.9 +5.2/E InvOC2025I TG 14.76 -3.0 -.6 +5.6/D InvOC2025Inv TG 14.74 -3.0 -.7 +5.4/D InvOC2025R b TG 14.69 -3.0 -1.1 +4.9/E InvOC2030A m TH 12.83 -3.4 -1.1 +5.6/E InvOC2030I TH 12.88 -3.4 -.8 +6.1/D InvOC2030Inv TH 12.87 -3.4 -.9 +5.9/D InvOC2030R b TH 12.81 -3.5 -1.3 +5.3/E InvOC2035A m TI 16.05 -3.7 -1.0 +6.1/E InvOC2035I TI 16.11 -3.7 -.7 +6.5/E InvOC2035Inv TI 16.08 -3.7 -.8 +6.3/E InvOC2035R b TI 16.02 -3.7 -1.2 +5.8/E InvOC2040A m TJ 13.55 -4.0 -1.0 +6.6/E InvOC2040I TJ 13.60 -4.0 -.6 +7.1/D InvOC2040Inv TJ 13.58 -4.0 -.7 +6.9/E InvOC2040R b TJ 13.52 -4.1 -1.2 +6.3/E InvOC2045A m TK 17.00 -4.4 -1.0 +7.1/E InvOC2045I TK 17.08 -4.4 -.6 +7.6/D InvOC2045Inv TK 17.04 -4.4 -.8 +7.4/E InvOC2045R b TK 16.98 -4.4 -1.2 +6.9/E InvOC2050A m TN 13.86 -4.7 -1.1 +7.4/E InvOC2050I TN 13.92 -4.7 -.8 +7.9/C InvOC2050Inv TN 13.89 -4.6 -.9 +7.7/D InvOC2050R b TN 13.84 -4.7 -1.3 +7.2/E InvOC2055A m TL 14.82 -4.8 -1.3 +7.6/E InvOC2055Inv TL 14.86 -4.7 -1.1 +7.9/D InvOC:AgrInv AL 16.69 -4.6 -1.3 +7.5/C InvOC:CnsrvInv CA 13.48 -3.0 -1.2 +4.7/C InvOCInRetA m RI 13.14 -2.7 -.7 +4.6/A InvOCInRetI RI 13.14 -2.6 -.3 +5.0/A InvOCInRetInv RI 13.14 -2.6 -.4 +4.8/A InvOCInRetR b RI 13.13 -2.7 -.8 +4.3/A InvOCModInv MA 15.49 -3.9 -1.3 +6.3/C InvOCVryAgrInv XM 18.03 -5.8 -1.4 +8.8/B InvOCVryCsrvInv XY 11.85 -1.8 -.7 +3.4/C LgCoValInv LV 10.14 -3.7 +.6 +8.8/D MidCpValA m MV 16.89 -6.5 -2.9 +9.3/B MidCpValC m MV 16.71 -6.5 -3.5 +8.5/C MidCpValI MV 16.94 -6.4 -2.6 +9.8/B MidCpValInv MV 16.92 -6.5 -2.8 +9.6/B MidCpValR b MV 16.84 -6.5 -3.1 +9.1/B MidCpValR6 MV 16.94 -6.4 -2.4 +10.0/B NTCoreEqPlusG LB 16.86 -5.2 +2.5 +10.2/D NTDiversBdG CI 10.21 -.7 -2.6 +.9/D NTEmMktsG EM 10.82 -6.0 -18.8 +6.6/A NTEqGrG LB 14.06 -5.1 +4.4 +12.0/B NTGrG LG 19.04 -5.4 +10.1 +15.1/A NTHeritageG MG 14.72 -6.6 +5.4 +9.6/D NTIntlGrG FG 11.51 -6.6 -5.4 +5.0/B NTLgCoValG LV 11.49 -3.7 +1.2 +9.1/D NTMidCpValG MV 13.11 -6.4 -1.9 +10.2/A NTSmCoG SB 9.56 -8.5 -.1 +8.7/D RlEsttA m SR 26.89 -4.9 -2.5 +3.1/C RlEsttI SR 27.00 -4.9 -2.1 +3.5/C RlEsttInv SR 26.93 -4.9 -2.2 +3.3/C SelI LG 76.59 -5.2 +7.6 +14.5/B SelInv LG 75.29 -5.3 +7.4 +14.2/B ShrtDurInv CS 10.08 ... +.9 +1.3/B ShrtTrmGovtInv GS 9.39 ... +.2 +.1/C ShtDrInfPrBdInv IP 10.11 -.3 +.3 +1.1/C ShtDrInfPrBdR5 IP 10.19 -.3 +.5 +1.3/B SmCoInv SB 15.30 -8.5 -.6 +8.2/D SmCpGrA m SG 18.22 -9.2 +9.5 +13.7/C SmCpGrI SG 19.27 -9.2 +9.9 +14.2/B SmCpGrInv SG 18.84 -9.2 +9.7 +13.9/B SmCpValA m SV 8.35 -8.5 -3.1 +9.4/B SmCpValI SV 8.52 -8.5 -2.8 +9.9/B SmCpValInv SV 8.44 -8.5 -2.9 +9.7/B StrAlAgrsA m AL 8.27 -4.6 -1.3 +7.3/C StrAlAgrsC m AL 8.05 -4.6 -1.8 +6.5/D StrAlAgrsI AL 8.17 -4.6 -1.0 +7.7/B StrAlAgrsInv AL 8.22 -4.5 -1.1 +7.6/C StrAlCnsrvA m CA 5.66 -2.9 -1.1 +4.3/C StrAlCnsrvInv CA 5.66 -2.9 -1.1 +4.5/C StrAlModA m MA 6.73 -3.9 -1.3 +5.9/D StrAlModC m MA 6.65 -3.8 -1.9 +5.2/E StrAlModI MA 6.75 -3.8 -1.0 +6.4/C StrAlModInv MA 6.75 -3.8 -1.1 +6.2/C SustEqA m LB 28.65 -5.0 +3.4 +12.1/B SustEqInv LB 28.75 -5.0 +3.6 +12.4/B UltraA m LG 46.61 -5.3 +12.0 +15.6/A UltraI LG 50.39 -5.2 +12.4 +16.1/A UltraInv LG 48.71 -5.3 +12.2 +15.8/A UtlsInv SU 17.78 +.3 +6.0 +8.8/C ValA m LV 8.97 -4.1 +1.2 +9.1/D ValI LV 9.00 -3.9 +1.7 +9.6/C ValInv LV 8.98 -4.0 +1.5 +9.3/C ValR b LV 8.98 -4.0 +1.2 +8.8/D ZeroCoup2020Inv GI 103.09 ... -.5 +.2/A ZeroCoup2025Inv GL 95.72 -.3 -3.6 .../AAmerican Funds2010TgtDtRtrA m TA 10.79 -1.8 -1.1 +4.8/B 2015TgtDtRtrA m TD 11.47 -2.1 -1.0 +5.1/B 2020TgtDtRtrA m TE 12.48 -2.3 -.6 +5.7/B 2025TgtDtRtrA m TG 13.36 -2.9 -.6 +6.6/B 2030TgtDtRtrA m TH 14.36 -3.5 -.4 +7.9/A 2035TgtDtRtrA m TI 14.81 -4.3 -.2 +8.9/A 2040TgtDtRtrA m TJ 15.18 -4.5 -.1 +9.3/A 2045TgtDtRtrA m TK 15.43 -4.5 ... +9.5/A 2050TgtDtRtrA m TN 15.12 -4.6 +.1 +9.6/A AMCpA m LG 33.09 -4.8 +7.7 +13.0/C AmrcnBalA m MA 27.09 -2.8 +1.0 +8.5/A AmrcnHiIncA m HY 10.16 -.6 +2.6 +6.5/A AmrcnMutA m LV 41.54 -3.0 +3.2 +11.6/A BdfAmrcA m CI 12.37 -.5 -2.3 +.8/D CptWldGrIncA m WS 48.10 -5.1 -4.5 +7.4/C CptlIncBldrA m IH 58.53 -2.7 -4.5 +4.3/C CptlWldBdA m IB 19.04 -.9 -3.3 +1.0/D EuroPacGrA m FG 48.89 -6.8 -10.5 +4.6/C FdmtlInvsA m LB 61.91 -4.6 +1.1 +12.5/B GlbBalA m IH 30.82 -3.0 -3.6 +4.3/C GrfAmrcA m LG 53.05 -5.3 +7.1 +14.3/B HiIncMuniBdA m HM 15.52 -.8 +.1 +3.9/B IncAmrcA m AL 22.50 -2.9 -1.6 +7.2/C IntlGrIncA m FB 30.91 -5.4 -9.6 +3.4/C IntrmBdfAmrA m CS 13.05 -.1 -.7 +.1/E InvCAmrcA m LB 40.19 -3.6 +2.0 +11.5/C LtdTrmTEBdA m MS 15.36 -.4 -.3 +.8/B MortgA m GI 9.70 -.4 -2.0 +.2/B NewWldA m EM 59.91 -5.2 -10.5 +6.6/A NwPrspctvA m WS 43.51 -6.2 +.8 +10.1/A STBdAmrcA m CS 9.77 ... ... +.5/D ShrtTrmTEBdA m MS 9.97 -.2 +.1 +.5/D SmCpWldA m SW 55.56 -7.5 -.4 +10.0/B TheNewEcoA m LG 45.96 -5.7 +3.0 +12.8/C TxExBdA m MI 12.59 -.6 -1.2 +1.9/A TxExmptFdofCAA m MC 17.15 -.6 -1.1 +1.9/C TxExofNewYorkA m MY 10.43 -.6 -1.6 +1.6/C USGovtSecA m GI 13.18 -.3 -2.2 -.3/D WAMtInvsA m LV 44.97 -4.0 +3.1 +12.4/AAmerican IndependancKansasTxExBdIns SI 10.51 -.5 -1.1 +1.0/B USInProtInstl IP 10.32 -1.1 -2.3 +1.1/CAncoraThlnSmlMdI d SB 15.64 -6.9 +.6 +11.5/BAngel OakMltStratIncAs m MU 11.15 +.1 +2.6 +3.8 MltStratIncIns MU 11.14 +.1 +2.9 +4.2AquilaCHTFKTA m SI 10.34 -.5 -1.1 +1.1/B HawaiianTxFrA m SI 10.98 -.4 -1.1 +.5/D NATFIncA m SI 10.39 -.5 -1.4 +1.5/A TxFrForUtahA m SI 10.01 -.6 -1.5 +1.3/B TxFrofArizonaA m SI 10.30 -.4 -1.3 +1.2/B TxFrofColoradoA m SI 10.16 -.5 -1.3 +.7/D TxFrofOregonA m SI 10.64 -.5 -1.5 +.6/DArbitrageInstl NE 13.13 +.2 +.4 +2.6/B R b NE 12.74 +.2 +.2 +2.4/BArielApprecInv b MV 46.52 -6.7 -2.8 +7.4/D Inv b MV 69.48 -7.2 -.7 +9.8/BAristotleSaulGlbOppsI d IH 12.94 -5.1 -2.6 +7.7/AArtisanEmMktsInv EM 13.97 -4.5 -16.8 +9.0/A GlbOppsInstl WS 25.93 -6.7 -.2 +12.0/A GlbOppsInv WS 25.62 -6.7 -.4 +11.7/A GlbValueInv WS 17.13 -5.5 -5.7 +7.5/C IntlInstl FG 31.74 -5.4 -5.2 +4.6/C IntlInv FG 31.52 -5.4 -5.4 +4.4/C IntlSmCpInv FR 21.80 -8.1 -5.6 +3.9/E IntlValueInstl FB 34.58 -5.5 -10.7 +4.5/B IntlValueInv FB 34.41 -5.5 -10.9 +4.2/B MidCpInstl MG 45.01 -7.6 +8.5 +9.6/D MidCpInv MG 41.27 -7.6 +8.3 +9.3/D MidCpValueInv MV 22.04 -6.7 -3.0 +8.3/C SmCpInvs SG 35.47 -9.5 +16.1 +16.2/A ValInstl LV 14.27 -4.9 -1.7 +11.4/A ValInv LV 14.29 -5.0 -1.9 +11.2/AAshmoreEmMktsLcCyBdIns XP 6.99 +4.0 -7.9 +4.2 EmMktsTtlRetIns EB 7.57 +2.3 -5.2 +6.4AuxierFocInv d LV 22.94 -3.8 +2.8 +9.2/CAve MariaMariaWldEq WS 14.88 -5.8 -1.3 +7.5/C Value MB 21.26 -7.6 +1.8 +8.8/CBBHCorelN d LB 20.72 -3.9 -.7 +8.3/E LtdDurN UB 10.17 +.1 +1.8 +2.2/ABMODivIncI LV 14.63 -4.3 +3.8 +13.5/A IntermTxFrI MI 10.97 -.6 -.6 +1.9/B IntermTxFrY MI 10.98 -.5 -.7 +1.7/B LgCpGrI LG 19.86 -5.8 +9.8 +15.8/A LgCpGrY LG 19.65 -5.8 +9.5 +15.5/A LgCpValI LV 15.71 -5.3 -1.9 +9.1/D LowVolEqI LV 15.36 -2.9 +5.3 +9.4/C MidCpGrI MG 17.10 -8.2 +6.1 +10.5/C MidCpValI MV 11.67 -7.0 -6.2 +7.6/D ShrtTrmIncAdvI CS 9.25 +.1 +.7 +1.3/B ShrtTxFrI MS 10.10 ... +.7 +1.1/A SmCpGrI SG 19.88 -10.1 +6.7 +10.0/E StratIncY MU 9.00 -.4 -1.2 +2.2/E TCHCorPlusBdI CI 11.22 -.6 -2.0 +2.5/A TCHCorPlusBdY CI 11.22 -.7 -2.2 +2.3/A TCHCorpIncI TW 12.59 -.6 -1.9 +4.7/A TCHCorpIncY TW 12.60 -.6 -2.0 +4.5/A UltraShrtTxFrI MS 10.06 +.1 +1.1 +1.0/ABNY MellonAsstAllcM MA 12.47 -3.1 +.8 +7.5 BdM CI 12.14 -.6 -2.4 +1.0/C EmMktsM EM 9.73 -5.9 -18.8 +5.8/B IncStkM LV 9.39 -4.2 +1.8 +11.6/A IntermBdM CS 12.19 -.1 -.6 +.9/C IntlApprecM FB 13.20 -6.0 -8.5 +3.5/C IntlM FB 12.68 -6.1 -8.4 +4.2/B LgCpStkM LB 6.19 -4.6 +3.0 +11.1/C MAIntrmMnBdM MT 12.22 -.7 -1.2 +1.2/B MdCpMltStratM MG 17.78 -7.5 +2.7 +10.5/C NYIntrmTEBdM MN 10.73 -.8 -1.4 +1.3/B NtnIntrmMnBdM MI 13.08 -.7 -1.2 +1.4/C NtnSTMnBdM MS 12.65 -.1 +.5 +.5/C PEIntrmMnBdM MP 11.77 -.6 -.8 +1.5/D STUSGovtSecM GS 11.47 -.1 -.1 .../D SmCpMltStratM SG 20.77 -8.6 +3.5 +12.8/CBairdAggrgateBdInstl CI 10.40 -.5 -2.3 +1.4/B CorPlusBdInstl CI 10.75 -.5 -2.0 +1.9/A IntermBdInstl CI 10.70 -.2 -1.1 +1.1/C QlInTrmMnBdIns MI 11.23 -.4 -.8 +.8/E ShrtTrmBdInstl CS 9.55 +.1 +.6 +1.3/BBaronAsstInstl MG 77.57 -8.5 +10.1 +14.3/A AsstRetail b MG 74.86 -8.5 +9.8 +14.0/A DiscvInstl SG 21.81 -9.7 +19.2 +24.1/A DiscvRetail b SG 21.57 -9.7 +18.9 +23.8/A EmMktsInstl EM 12.56 -5.0 -18.3 +5.1/C EmMktsRetail b EM 12.50 -5.0 -18.5 +4.8/C FifthAvenuGrIns LG 28.88 -7.1 +11.5 +16.6/A FifthAvenuGrRtl b LG 28.33 -7.1 +11.2 +16.3/A FocedGrInstl MG 16.81 -9.3 +8.3 +12.6/B GlbAdvantageIns WS 21.33 -7.4 +2.6 +16.6/A GrInstl MG 75.72 -9.4 +8.9 +12.9/B GrRetail b MG 73.51 -9.5 +8.6 +12.6/B IntlGrInstl FG 21.67 -6.8 -10.0 +7.2/A IntlGrRetail b FG 21.36 -6.8 -10.2 +6.9/A OppInstl MG 21.02 -6.9 +19.4 +18.2/A OppRetail b MG 20.27 -6.9 +19.2 +17.9/A PtnrsInstl MG 53.47 -11.0 +7.5 +13.9/A PtnrsRetail b MG 52.31 -11.0 +7.3 +13.6/B RlEsttInstl SR 25.38 -8.7 -13.9 +3.3/C RlEsttRetail b SR 25.03 -8.7 -14.0 +3.0/C SmCpInstl SG 31.59 -10.0 +7.6 +14.5/B SmCpRetail b SG 30.43 -10.1 +7.4 +14.2/BBarrett AssociatesBarrettOpp LV 29.55 -4.8 -1.4 +11.1/ABeckerValEqRetail d LV 19.16 -4.6 -1.7 +9.4/CBerkshireFoc d ST 26.25 -11.5 +22.3 +21.5/BBernsteinCaliforniaMuni SS 13.90 -.5 -.4 +.9/B IntermDur CI 12.66 -.6 -2.2 +1.5/B IntermDurInstl CI 14.43 -.6 -2.1 +1.6/B NewYorkMuni SS 13.61 -.5 -.7 +.9/B ShrtDrDvRSMn MS 12.49 -.1 +.5 +.4/DBerwynInc d XY 13.30 -1.1 +.9 +4.0/BBishop StreetHawaiiMuniBdIns SI 10.24 -.5 -1.3 +1.0/CBlackRock4060TrgtAlInvC m CA 11.60 -1.7 -1.1 +3.6 AdUSTtlMInvA m LB 26.17 -5.6 +3.1 +10.1/D AdUSTtlMInvIns LB 27.35 -5.5 +3.4 +10.4/D AdUSTtlMInvInvC m LB 16.97 -5.6 +2.5 +9.2/E AdvtgGlbInstl WS 21.21 -5.6 -2.5 +7.5/C AdvtgGlbInvA m WS 20.15 -5.7 -2.7 +7.2/D AdvtgGlbInvC m WS 16.49 -5.8 -3.3 +6.3/D AdvtgIntlIns FB 15.77 -6.5 -8.9 +4.8/A AdvtgIntlInvA m FB 15.59 -6.5 -9.0 +4.5/B AdvtgLCCorIns LB 17.20 -5.2 +5.0 +12.6/B AdvtgLCCorInvA m LB 16.58 -5.2 +4.9 +12.3/B AdvtgLCCorInvC m LB 14.21 -5.3 +4.2 +11.4/C AdvtgLCValIns LV 29.67 -4.3 +1.4 +10.7/B AdvtgLCValInvA m LV 29.06 -4.3 +1.2 +10.4/B AdvtgLCValInvC m LV 26.93 -4.4 +.6 +9.6/C AdvtgLgCpGrIns LG 16.67 -6.0 +9.7 +14.6/B AdvtgLgCpGrInvA m LG 15.95 -6.0 +9.5 +14.3/B AdvtgLgCpGrInvC m LG 13.56 -6.0 +8.8 +13.4/C AdvtgSmCpGrIns SG 21.45 -9.9 +9.5 +11.1/D AdvtgSmCpGrInvA m SG 16.55 -9.9 +9.2 +10.8/D AsaDrgnIns PJ 13.76 -9.1 -19.2 +1.1/E AsaDrgnInvA m PJ 13.56 -9.1 -19.4 +.8/E BalCptlInstl MA 23.30 -2.1 +3.6 +8.9 BalCptlInvA m MA 23.21 -2.1 +3.5 +8.6 BalCptlInvC m MA 20.22 -2.2 +2.8 +7.7 BasValInstl LV 27.23 -3.8 +3.7 +8.9/D BasValInvA m LV 26.87 -3.8 +3.5 +8.6/D BasValInvC m LV 23.67 -3.9 +2.8 +7.7/E CAMuniOppsInstl MF 12.55 -.6 +.4 +3.5/A CAMuniOppsInvA m MF 12.54 -.7 +.2 +3.2/A CAMuniOppsInvA1 b MF 12.55 -.6 +.3 +3.4/A CorBdInstl CI 9.16 -.6 -2.4 +.8/D CorBdInvA m CI 9.18 -.6 -2.5 +.5/E CorBdInvC m CI 9.14 -.7 -3.1 -.2/E CorBdK CI 9.19 -.6 -2.3 +.9/D CorBdSvc b CI 9.17 -.6 -2.6 +.5/E CptlApprecInstl LG 31.24 -6.4 +12.1 +15.0/A CptlApprecInvA m LG 28.95 -6.3 +11.9 +14.7/B CptlApprecInvC m LG 21.57 -6.4 +11.2 +13.7/C CptlApprecK LG 31.42 -6.3 +12.2 +15.1/A CptlApprecR b LG 24.08 -6.4 +11.6 +14.4/B CrdtStrIncIns MU 10.08 ... +1.2 +4.6/A CrdtStrIncInvA m MU 10.08 ... +1.1 +4.3/B EmMktsInstl EM 20.83 -3.4 -11.6 +8.1/A EmMktsInvA m EM 20.06 -3.4 -11.8 +7.7/A EngyResInvA m EE 18.15 -4.4 -1.9 -2.5/D EqDivInstl LV 22.97 -3.7 +2.3 +12.0/A EqDivInvA m LV 22.90 -3.8 +2.1 +11.7/A EqDivInvC m LV 22.08 -3.8 +1.5 +10.9/B EqDivR b LV 23.08 -3.8 +1.9 +11.4/A EuroInvA m ES 13.51 -8.0 -11.3 -1.5/E Exch LB 1103.06 -3.0 +5.4 +11.4/C FltngRtIncInstl BL 10.16 +.4 +3.4 +4.6/C FltngRtIncInvA m BL 10.16 +.4 +3.1 +4.3/D FltngRtIncInvC m BL 10.16 +.3 +2.6 +3.5/E FocGrInstl LG 4.64 -5.9 +13.7 +15.4/A FocGrInvA m LG 4.29 -5.9 +13.2 +15.1/A GNMAInstl GI 9.04 -.6 -1.8 +.3/A GNMAInvA m GI 9.08 -.7 -1.9 .../B GlbAllcIncInstl IH 19.21 -1.9 -2.6 +4.3 GlbAllcIncInvA m IH 19.08 -2.0 -2.8 +4.1 GlbAllcIncInvC m IH 17.19 -2.0 -3.3 +3.3 GlbAllcIncR b IH 18.16 -1.9 -3.0 +3.7 GlbLSCrdtInstl XS 10.40 -.1 +.5 +2.1/D GlbLSCrdtInvA m XS 10.37 -.1 +.3 +1.9/D GlbLSCrdtInvC m XS 10.13 -.2 -.4 +1.1/E HYBdInstl HY 7.57 -.8 +1.5 +6.3/B HYBdInvA m HY 7.57 -.8 +1.2 +6.0/B HYBdInvC m HY 7.58 -.9 +.7 +5.2/C HYBdK HY 7.58 -.8 +1.7 +6.4/A HYBdSvc b HY 7.58 -.8 +1.4 +6.0/B HYMuniInstl HM 9.43 -.9 +.9 +4.5/B HighEqIncIns LV 26.99 -3.4 +1.2 +7.8/E HighEqIncInvA m LV 23.09 -3.5 +1.1 +7.4/E HighEqIncInvC m LV 15.43 -3.5 +.4 +6.6/E HthSciOpIns SH 65.17 -1.4 +16.1 +12.7/A HthSciOpInvA m SH 62.11 -1.5 +15.8 +12.4/A HthSciOpInvC m SH 54.44 -1.5 +15.1 +11.5/B InProtBdInstl IP 10.22 -1.2 -2.3 +1.1/C InProtBdInvA m IP 9.98 -1.2 -2.5 +.8/D InProtBdInvC m IP 9.65 -1.2 -3.0 +.1/E IntlDivIns FB 27.31 -5.5 -10.1 +1.0/E IntlDivInvA m FB 25.53 -5.6 -10.3 +.7/E IntlInstl FB 15.46 -6.3 -13.0 +4.6/B IntlInvA m FB 15.10 -6.3 -13.2 +4.2/B IntlInvC m FB 14.02 -6.4 -13.7 +3.2/C LCFocGrIns LG 12.15 -5.8 +13.9 +17.4/A LCFocGrInvA m LG 11.16 -5.8 +13.6 +17.0/A LCFocGrInvC m LG 8.25 -5.8 +12.9 +16.1/A LPDyn2020Instl TE 15.62 -1.9 +.1 +5.9 LPDyn2020InvA m TE 14.36 -1.9 ... +5.7 LPDyn2030Instl TH 13.93 -2.5 +.7 +7.7 LPDyn2030InvA m TH 13.38 -2.5 +.5 +7.5 LPDyn2040Instl TJ 17.58 -3.2 +.5 +9.0 LPDyn2040InvA m TJ 16.05 -3.1 +.2 +8.7 LatinAmerInstl LS 49.09 +11.5 -1.7 +12.2/C LatinAmerInvA m LS 48.40 +11.5 -1.9 +11.8/C LngHrznEqInstl WS 13.15 -5.4 +.8 +6.1/D LngHrznEqInvA m WS 13.12 -5.4 +.6 +5.8/D LowDurBdInstl CS 9.45 ... +.6 +1.3/B LowDurBdInvA m CS 9.45 ... +.4 +1.1/C LowDurBdInvC m CS 9.44 -.1 -.4 +.3/E LowDurBdK CS 9.44 ... +.5 +1.4/B ManagedIncK XY 9.86 -.3 +.8 +4.7/B MidCapDivIns MV 18.18 -5.6 +1.9 +9.1/B MidCapDivInvA m MV 17.33 -5.7 +1.7 +8.8/C MidCpGrEqInstl MG 25.83 -7.4 +14.6 +16.8/A MidCpGrEqInvA m MG 22.44 -7.5 +14.3 +16.5/A MidCpGrEqInvC m MG 17.64 -7.5 +13.7 +15.6/A NJMuniBdInstl MJ 10.81 -.9 -.7 +3.0/A NJMuniBdInvA m MJ 10.82 -.8 -.9 +2.8/B NYMuniOppsInstl MN 11.12 -.7 ... +3.6/A NYMuniOppsInvA m MN 11.12 -.7 -.2 +3.3/A NYMuniOppsInvA1 b MN 11.12 -.7 -.1 +3.5/A NYMuniOppsInvC m MN 11.12 -.8 -.8 +2.6/A NatrlResTrInstl SN 30.95 -3.5 -5.7 +3.5/C NatrlResTrInvA m SN 29.34 -3.6 -5.9 +3.2/C NtnlMnInstl MI 10.54 -.8 -1.3 +1.9/A NtnlMnInvA m MI 10.55 -.9 -1.5 +1.7/B NtnlMnInvC m MI 10.55 -.9 -2.0 +1.0/D PAMuniBdInstl MP 10.70 -.7 -1.0 +2.2/A PAMuniBdInvA m MP 10.71 -.8 -1.2 +2.0/B ShrtTrmMuniIns MS 10.05 ... +.9 +.5/D ShrtTrmMuniInvA m MS 10.05 -.1 +.7 +.2/E StrGlbBdIncIns IB 5.78 -.3 -1.8 +2.5 StrGlbBdIncIvA m IB 5.77 -.4 -2.0 +2.3 StrIncOpA m NT 9.69 ... -.4 +2.2/D StrIncOpC m NT 9.68 ... -1.0 +1.5/D StrIncOpIns NT 9.69 +.1 -.2 +2.5/C StratMuOpIns MI 11.52 -.8 +.4 +3.9/A StratMuOpInvA m MI 11.52 -.8 +.2 +3.7/A StratMuOpIvC m MI 11.52 -.8 -.4 +2.9/A TactOppsInstl TV 15.31 +.3 +6.2 +4.6/C TactOppsInvA m TV 15.18 +.3 +6.0 +4.3/C TechOppsInstl ST 28.71 -8.6 +12.9 +23.7/A TechOppsInvA m ST 26.67 -8.6 +12.6 +23.3/A TechOppsInvC m ST 22.66 -8.6 +12.0 +22.4/A TtlRetInstl CI 11.11 -.5 -2.5 +1.3/C TtlRetInvA m CI 11.11 -.6 -2.8 +.9/C TtlRetInvC m CI 11.10 -.7 -3.4 +.3/E TtlRetR b CI 11.11 -.6 -3.1 +.7/D USGovtBdInstl GI 9.96 -.5 -2.0 +.2/A USGovtBdInvA m GI 9.98 -.6 -2.2 -.1/C USMortgInstl CI 9.79 -.5 -1.5 +1.2/CBogle Investment ManSmCpGrInstl SB 31.62 -8.5 +1.2 +11.4/BBoston PartnersLSEqInstl LO 20.46 ... -8.2 +4.3/C SmCpValIIInstl SV 25.15 -8.1 -4.2 +8.9/C SmCpValIIInv b SV 24.04 -8.1 -4.4 +8.6/CBoston TrustAsstMgmt AL 48.45 -4.0 +3.3 +9.8/A Eq LB 24.67 -4.8 +4.4 +12.3/BBragg Capital TrustQueensRdSmCpVal SV 26.59 -5.7 -2.1 +6.4/EBrandesIntlEqI FV 16.97 -3.4 -3.1 +4.6/ABridgesInvm LG 64.94 -5.1 +7.5 +11.6/DBridgewayAggresivInvs1 MB 68.92 -7.8 -8.5 +7.6/D BlueChip35Idx LB 15.41 -3.6 +5.8 +12.8/A SmCpGr SG 28.91 -8.9 +4.5 +12.5/C SmCpVal SV 28.00 -5.4 +5.5 +10.5/B UltraSmCo SV 31.28 -4.5 +3.4 +5.8/E UltraSmCoMkt d SB 14.77 -5.4 +3.6 +11.5/BBright RockMidCpGrInstl MG 17.07 -8.2 -.8 +10.9/C QualLgCpInstl LB 16.58 -4.5 +.8 +8.5/EBroadviewOpp SB 35.99 -6.6 +4.2 +9.5/CBrookeld InvestmenGlbLtdInfrasI XO 12.22 -2.5 -1.3 +3.4/E GlbLtdInfrasY XO 12.21 -2.5 -1.4 +3.4/E GlbLtdRlEsttI GR 12.21 -5.1 -5.7 +2.4/CBrown AdvisoryFlexEqIns d LG 21.97 -5.8 +5.8 +12.6/D GrEqInstl d LG 23.73 -7.0 +13.1 +13.2/C GrEqInv d LG 23.50 -7.0 +13.0 +13.0/C IntermIncInv d CI 10.26 -.3 -1.0 +1.0/C MrylndBdInv d SI 10.37 -.4 -.2 +1.4/A SmCpFdmtlValIns d SB 28.16 -7.6 -1.0 +10.2/C SmCpGrInv d SG 20.17 -8.0 +8.6 +12.9/C SmrstEmMktsIns d EM 8.95 -6.2 -20.4 +1.2/EBrown Cap MgmtSmCoInv b SG 102.82 -13.9 +15.2 +18.3/ABruceBruce MA 528.17 -2.3 +.6 +4.6/EBuffaloDiscv MG 24.73 -8.1 +2.1 +10.9/C EmergOpps SG 16.79 -9.9 +7.5 +14.4/B FlexInc AL 15.55 -3.1 +2.0 +7.4/C Gr LG 31.75 -6.8 +9.0 +11.9/D HY x HY 10.91 -.7 +1.0 +4.0/E LgCp LG 30.79 -6.2 +6.1 +12.5/D MidCp MG 13.82 -8.8 +1.5 +6.0/E SmCp SG 16.41 -10.8 +11.9 +14.8/BCG Capital MarketsCorFI CI 7.74 -.5 -2.5 +1.1/C EmMktsEqInvms EM 13.16 -4.7 -18.9 +6.0/B IntlEq FB 11.82 -6.3 -8.9 +4.2/B IntlFI IB 7.83 -.4 +1.3 +3.8/A LgCpEq LG 20.27 -5.0 +4.4 +10.9/E MuniBdInvms ML 8.94 -.9 -2.4 +1.0/E SmMidCpEq SG 21.10 -7.9 +1.6 +7.7/ECGMFoc LB 48.09 -.1 -9.9 +6.4/E Mut AL 29.45 -1.1 -4.9 +5.4/E Rlty MB 27.80 +.5 -13.3 +5.8/ECIBCAtDipEqInstl LB 21.11 -2.2 +11.6 +13.6CMAdvsFI CS 11.03 -.5 -.3 +2.3/ACRMMidCpValInstl MB 22.47 -8.2 +3.1 +11.7/A SmCpValInstl SB 19.16 -7.7 -3.2 +11.2/B SmCpValInv SB 16.60 -7.7 -3.4 +10.9/BCalamosCnvrtA m CV 18.31 -4.2 +4.8 +7.4/D CnvrtC m CV 18.12 -4.2 +4.1 +6.6/D CnvrtInstl CV 16.41 -4.1 +4.9 +7.7/C EvolvingWldGrI EM 12.84 -5.6 -16.2 +1.9/E GlbGrIncA m IH 9.15 -4.6 -3.1 +5.4/B GlbGrIncC m IH 8.12 -4.7 -3.7 +4.6/C GlbGrIncI IH 9.41 -4.7 -2.9 +5.6/A GrA m LG 34.13 -5.7 +5.1 +9.2/E GrC m LG 21.63 -5.8 +4.4 +8.4/E GrIncA m AL 33.06 -4.1 +4.1 +9.4/A GrIncC m AL 33.23 -4.2 +3.5 +8.5/A GrIncInstl AL 31.78 -4.1 +4.3 +9.6/A GrInstl LG 44.77 -5.6 +5.3 +9.5/E IntlGrA m FG 18.67 -8.7 -12.8 +4.4/C IntlGrInstl FG 19.13 -8.6 -12.6 +4.7/C MktNetrlIncA m NE 13.53 -.1 +3.1 +4.2/A MktNetrlIncC m NE 13.74 -.2 +2.4 +3.4/A MktNetrlIncIns NE 13.37 -.1 +3.3 +4.4/ACalvertBalA m MA 32.03 -3.0 +2.2 +6.8/B BalC m MA 31.00 -3.1 +1.6 +5.9/D BdA m CI 15.59 -.5 -1.6 +1.8/B Top 20 Mutual FundsVanguard 500IdxAdmrl LB 265,379 -4.6 +5.1 +11.9/A NL Vanguard TtlSMIdxAdmrl LB 214,061 -5.2 +4.7 +11.4/A NL Vanguard TtlSMIdxInv LB 135,625 -5.2 +4.6 +11.2/B NL Vanguard TtInSIdxInv FB 134,124 -6.0 -9.9 +2.1/B NL Vanguard TtlSMIdxIns LB 128,089 -5.2 +4.7 +11.4/A NL Vanguard InsIdxIns LB 126,438 -4.5 +5.1 +11.9/A NL Vanguard InsIdxInsPlus LB 108,769 -4.5 +5.1 +11.9/A NL Fidelity Contrafund LG 101,686 -6.2 +8.6 +12.9/B NL Vanguard TtInSIdxInsPlus FB 100,878 -6.0 -9.8 +2.2/B NL American Funds GrfAmrcA m LG 94,075 -5.3 +7.1 +12.2/C 5.75 Vanguard WlngtnAdmrl MA 88,474 -3.1 +.3 +7.9/A NL Vanguard TtBMIdxAdmrl CI 85,309 -.5 -2.3 +1.8/C NL Fidelity 500IndexPrm LB 80,578 -4.6 +5.1 +11.9/A NL American Funds IncAmrcA m AL 74,669 -2.9 -1.6 +6.3/C 5.75 Dodge & Cox Stk LV 74,649 -4.0 +3.3 +10.9/A NL Vanguard TtInSIdxAdmrl FB 70,825 -6.0 -9.8 +2.2/B NL American Funds AmrcnBalA m MA 66,975 -2.8 +1.0 +8.0/A 5.75 American Funds CptlIncBldrA m IH 66,812 -2.7 -4.5 +4.2/B 5.75 American Funds InvCAmrcA m LB 64,587 -3.6 +2.0 +10.5/C 5.75 Vanguard PrmCpAdmrl LG 62,361 -5.0 +7.9 +15.1/A NL Pct YTD Phone Name Obj Load NAV Rtn Number By Year-to-Date Percent Return By Total Net AssetsProFunds UltLtnAmrInv LE NL 33.48 +17.4 888-776-3637 Deutsche LtnAmrcEqS LS NL 25.03 +16.6 800-728-3337 ProFunds PrMtlsUltSctInv LE NL 28.73 +13.7 888-776-3637 BlackRock LatinAmerInstl LS NL 49.09 +11.5 800-441-7762 BlackRock LatinAmerInvA m LS 5.25 48.40 +11.5 800-441-7762 BlackRock LatinAmerInvC m LS 1.00 43.94 +11.4 800-441-7762 ProFunds UltShrtNA100Inv BM NL 16.65 +9.5 888-776-3637 Rydex IvNAS1002xStrC m BM 1.00 27.28 +9.5 800-820-0888 Rydex IvNAS1002xStrH b BM NL 31.09 +9.5 800-820-0888 Rydex IvRsl2000StrH b BM NL 20.46 +9.5 800-820-0888 Rydex IvDynSP500H b BM NL 40.08 +9.4 800-820-0888 ProFunds UltBearInv BM NL 23.37 +9.3 888-776-3637 Rydex IvDynSP500C m BM 1.00 34.93 +9.3 800-820-0888 Fidelity Select AdvisorGoldI SP NL 17.42 +8.8 800-544-8544 Fidelity Select Gold SP NL 17.42 +8.8 800-544-8544 Fidelity Select AdvisorGoldA m SP 5.75 16.94 +8.7 800-544-8544 Fidelity Select AdvisorGoldC m SP 1.00 15.81 +8.7 800-544-8544 Fidelity Select AdvisorGoldM m SP 3.50 16.58 +8.7 800-544-8544 Comstock CptlValA m BM 5.75 4.76 +8.4 800-422-3554 T. Rowe Price LatinAmerica d LS NL 22.48 +8.4 800-638-5660 By 4-Week Percent Return Virtus InvtvGrStkIns LG NL 26.34 +27.2 888-784-3863 Fidelity Select MedTech&Devcs SH NL 52.87 +25.8 800-544-8544 Fidelity Select HealthCareSvcs SH NL 105.56 +24.2 800-544-8544 Morgan Stanley InsMidCpGrI MG NL 20.88 +24.1 800-548-7786 Morgan Stanley InsMidCpGrA m MG 5.25 17.66 +23.8 800-548-7786 Wasatch UlGr d SG NL 25.28 +23.3 800-551-1700 Lord Abbett DevelopingGrI SG NL 32.78 +22.9 888-522-2388 Lord Abbett DevelopingGrF b SG NL 29.65 +22.8 888-522-2388 Lord Abbett DevelopingGrA m SG 5.75 28.60 +22.6 888-522-2388 ProFunds IntUltraSectInv LE NL 84.63 +22.6 888-776-3637 Lord Abbett DevelopingGrP b SG NL 27.71 +22.5 888-522-2388 Lord Abbett DevelopingGrR3 b SG NL 27.78 +22.4 888-522-2388 Berkshire Foc d ST NL 26.25 +22.3 877-526-0707 Jacob SmCpGrInstl d SG NL 25.81 +22.2 888-522-6239 Lord Abbett DevelopingGrC m SG 1.00 21.27 +21.8 888-522-2388 Jacob MicroCpGrInstl d SG NL 16.61 +21.3 888-522-6239 Morgan Stanley MltCpGrTrustI LG NL 42.50 +21.3 800-869-6397 Ivy MicroCpGrA m SG 5.75 30.65 +21.2 800-777-6472 Jacob MicroCpGrInv m SG NL 15.23 +21.2 888-522-6239 Morgan Stanley MltCpGrTrustA m LG 5.25 38.56 +21.0 800-869-6397 Total Percent Return/Rank Pct Name Obj Assets 4-Wk YTD 5-Yr Load Pct 4-Wk Phone Name Obj Load NAV Rtn Number Continued on next page 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued from previous page MONEY & MARKET$Page 16 www.sunnewspapers.net The Sun/Friday, October 19, 2018

PAGE 53

EqA m LG 46.85 -4.5 +9.2 +11.9/D EqC m LG 27.42 -4.5 +8.6 +11.1/E IncA m TW 15.77 -.6 -2.7 +2.7/C IntlEqA m FB 16.18 -7.0 -8.0 +1.0/E MdCpA m MB 32.92 -5.8 +4.4 +5.2/E RspMuniIncA m MI 15.39 -.7 -1.5 +1.6/B ShrtDurIncA m CS 15.81 ... +.4 +1.7/B USLCCrRspnbIdxA m LB 23.21 -5.6 +4.4 +11.6/CCambiarGlblUltrFcsInv d WS 17.97 -7.3 -9.4 -.2/E IntlEqInv d FB 25.40 -6.3 -10.6 +2.0/E OppInstl LV 23.11 -4.6 -2.7 +8.1/D OppInv LV 23.15 -4.7 -2.9 +7.9/E SmCpInstl d SB 19.48 -8.3 -.2 +5.3/E SmCpInv d SB 19.03 -8.3 -.3 +5.2/ECarillonClVtCptlApprA m LG 43.94 -5.6 +4.6 +13.5/C EagleGrIncA m LV 21.60 -3.4 +4.3 +12.7/A EagleGrIncC m LV 20.69 -3.4 +3.6 +11.9/A EglMidCpGrA m MG 58.53 -8.7 +6.1 +13.7/A EglMidCpGrC m MG 46.49 -8.7 +5.5 +12.9/B EglSmCpGrA m SG 61.30 -10.4 +2.9 +11.5/D EglSmCpGrC m SG 45.24 -10.5 +2.3 +10.7/E ReamsCore+BdI CI 30.41 -.8 -2.7 +.6/D ReamsCoreBdI CI 11.02 -.5 -1.9 +.9/C ReamsUnconsBdI NT 11.42 -.8 -1.7 +1.3/E ScoutIntlI FB 19.51 -5.8 -9.1 +5.2/A ScoutMdCpI MB 19.14 -7.3 +.7 +13.7/A ScoutSmCpI SG 27.84 -9.8 +7.2 +18.0/ACausewayIntlValInstl d FV 15.44 -5.6 -10.9 +3.4/B IntlValInv d FV 15.31 -5.6 -11.0 +3.2/BCenter Coast CapitalBrkdMLPFocA x LP 7.05 -3.1 +4.5 +.4/B BrkdMLPFocC x LP 6.46 -3.2 +3.8 -.4/CChamplainSmCoAdv b SG 22.10 -8.7 +11.1 +16.6/ACity National RochdaCorpBdServicing CS 10.16 -.1 -.4 +.9 DivIncN b LV 38.58 -2.9 -2.1 +6.3/EClearBridgeAggresivGrA m LG 213.94 -3.8 +5.2 +7.7/E AggresivGrC m LG 170.85 -3.8 +4.6 +7.0/E AggresivGrI LG 236.46 -3.7 +5.4 +8.1/E AggresivGrIS LG 239.05 -3.7 +5.5 +8.2/E AllCpValA m LV 14.05 -5.3 -3.4 +10.0/B AllCpValC m LV 12.07 -5.3 -3.9 +9.3/C ApprecA m LB 24.81 -3.8 +5.1 +11.5/C ApprecC m LB 23.82 -3.8 +4.6 +10.7/D ApprecI LB 24.70 -3.7 +5.4 +11.8/B ApprecIS LB 24.78 -3.7 +5.4 +11.9/B ApprecR b LB 24.70 -3.8 +4.8 +11.1/C CBIntlSmCpI FA 16.03 -6.9 -16.2 +2.6/D DivStrat1 LB 23.43 -4.6 +.7 +11.5/C DivStratA m LB 23.42 -4.6 +.5 +11.2/C DivStratC m LB 23.08 -4.7 -.1 +10.4/D DivStratI LB 24.03 -4.6 +.7 +11.5/C IntlGrC m FG 38.43 -8.0 -4.1 +7.7/A IntlGrI FG 44.47 -7.9 -3.3 +8.8/A IntlValA m FV 10.12 -6.2 -14.4 +1.8/D IntlValIS FV 10.19 -6.2 -14.1 +2.2/C LgCpGrA m LG 43.73 -5.7 +7.6 +13.9/B LgCpGrC m LG 35.10 -5.8 +7.0 +13.1/C LgCpGrI LG 48.52 -5.7 +7.8 +14.2/B LgCpValA m LV 32.75 -3.7 -.4 +8.2/D LgCpValC m LV 31.80 -3.8 -1.0 +7.4/E LgCpValI LV 32.69 -3.7 -.2 +8.6/D MidCpA m MB 32.65 -6.3 -2.3 +5.9/E MidCpC m MB 26.02 -6.4 -2.8 +5.2/E MidCpI MB 36.29 -6.3 -2.1 +6.3/D MidCpIS MB 36.63 -6.3 -2.0 +6.4/D SmCpC m SG 40.59 -3.5 +5.5 +12.7/C SmCpGrA m SG 39.02 -9.9 +18.9 +16.8/A SmCpGrI SG 41.64 -9.9 +19.2 +17.2/A SmCpGrIS SG 42.08 -9.9 +19.3 +17.3/A SmCpGrR b SG 38.02 -9.9 +18.7 +16.5/A SmCpI SG 64.38 -3.4 +6.3 +13.9/B SmCpValA m SV 18.67 -8.2 -6.2 +7.5/D TactDivIncA m MV 16.44 -4.2 +1.4 +4.9/E TactDivIncC m MV 15.61 -4.3 +.8 +4.2/E TactDivIncI MV 16.56 -4.2 +1.6 +5.2/E ValTrustC m LB 77.39 -5.4 -3.2 +7.4/E ValTrustI LB 93.23 -5.4 -2.5 +8.5/EClermontCLSGrandIncN CA 11.10 -2.5 -2.3 +4.8/BClipperClipper LB 114.63 -6.8 -1.1 +10.9/CCohen & SteersDivVal,IncInstl LB 14.03 -4.6 ... +10.8/D GlbInfras,IncI XO 18.45 -2.6 -1.4 +5.8/A GlbRltys,IncA m GR 51.04 -4.8 -3.0 +3.8/B GlbRltys,IncI GR 51.32 -4.8 -2.8 +4.2/B InstlRltys SR 41.34 -5.1 -1.1 +4.5/B IntlRltyA m GR 11.39 -4.6 -3.8 +4.3/A IntlRltyI GR 11.47 -4.6 -3.5 +4.7/A PrfrdScInc,IncA m RR 13.27 -1.3 -2.4 +4.7/B PrfrdScInc,IncC m RR 13.19 -1.3 -2.9 +4.0/D PrfrdScInc,IncI RR 13.30 -1.2 -2.2 +5.0/B RlEsttSecIncA m SR 14.16 -5.4 -2.0 +5.0/A RlEsttSecIncC m SR 12.81 -5.5 -2.5 +4.3/B RlEsttSecIncIns SR 14.92 -5.4 -1.8 +5.2/A Rltys SR 61.30 -5.1 -1.3 +4.2/BColorado BondSharesATxEx f SI 9.10 -.5 +3.7 +4.5/AColumbiaAMTFrCAIMBIns MF 10.10 -.6 -.9 +1.6/B AMTFrCTIMBIns SI 10.17 -.5 -.8 +.8/C AMTFrIMBA m MI 10.12 -.6 -1.4 +1.2/D AMTFrIMBIns MI 10.13 -.5 -1.1 +1.4/C AMTFrMAIMBIns MT 10.18 -.6 -1.3 +.9/C AMTFrNYIMBIns MN 11.47 -.5 -1.1 +1.2/B AMTFrORIMBIns SI 11.94 -.6 -1.2 +1.0/C AMTFrSCIMBIns SI 9.84 -.5 -1.2 +1.1/B AcornA m MG 13.17 -10.2 +6.6 +13.2/B AcornC m MG 6.47 -10.3 +6.0 +12.3/B AcornIns MG 15.79 -10.2 +6.8 +13.5/B AcornIntSelIns FG 27.89 -8.0 -4.6 +9.2/A AcornIntlA m FR 40.87 -8.7 -9.1 +4.9/D AcornIntlIns FR 41.00 -8.7 -8.9 +5.1/D AcornSelA m MG 13.64 -12.1 +.8 +12.3/B AcornSelIns MG 15.58 -12.1 +1.1 +12.6/B AcornUSAA m SG 13.29 -10.4 +10.0 +13.5/C AcornUSAIns SG 16.27 -10.5 +10.2 +13.8/C BalA m MA 41.14 -2.7 +.2 +6.8/B BalIns MA 41.07 -2.6 +.4 +7.1/B BdA m CI 8.14 -.8 -2.8 +1.1/C BdIns CI 8.14 -.8 -2.6 +1.4/B ContrCoreA m LB 26.12 -3.9 +1.7 +10.7/D ContrCoreIns LB 26.35 -3.9 +1.9 +11.0/C ContrCoreV f LB 25.87 -3.9 +1.7 +10.7/D ContrEurpA m ES 6.55 -8.9 -10.5 +.8/D ConvrtSecsA m CV 20.45 -4.1 +4.2 +8.7/C ConvrtSecsIns CV 20.48 -4.1 +4.4 +9.0/B CorpIncA m TW 9.74 -.8 -3.3 +2.8/C CorpIncIns TW 9.74 -.8 -3.1 +3.1/B CptAllcAgrA m AL 12.65 -4.5 -1.0 +8.7/A CptAllcAgrC m AL 12.27 -4.6 -1.6 +7.9/B CptAllcCnsA m XY 9.84 -1.6 -1.8 +3.1/D CptAllcMdAgA m MA 12.24 -3.8 -.9 +7.5/B CptAllcMdAgC m MA 12.26 -3.9 -1.6 +6.7/B CptAllcMdAgIns MA 12.21 -3.8 -.7 +7.8/A CptAllcMdCnsA m CA 10.63 -2.3 -1.3 +4.5/C CptAllcModA m CA 11.04 -3.1 -1.2 +6.1/A CptAllcModC m CA 10.95 -3.1 -1.7 +5.4/B DiscpCoreA m LB 12.59 -5.1 +5.4 +12.2/B DiscpSmCoreV f SB 6.73 -8.8 -3.3 +5.2/E DivIncA m LV 22.22 -3.8 +2.1 +12.3/A DivIncC m LV 21.53 -3.9 +1.4 +11.4/A DivIncIns LV 22.24 -3.8 +2.3 +12.6/A DivIncV f LV 22.23 -3.8 +2.1 +12.3/A DivOppA m LV 9.59 -3.3 +1.3 +9.1/D DivOppC m LV 9.37 -3.5 +.6 +8.3/D EmMktsIns EM 11.06 -6.2 -19.9 +6.0/B FltRtA m BL 9.15 +.2 +4.0 +5.2/B GlEngNatResA m SN 18.79 -5.9 -4.7 +5.6/B GlEngNatResI SN 19.01 -5.9 -4.6 +5.9/B GlbDivOppA m WS 17.82 -4.4 -6.5 +4.3/E GlbDivOppIns WS 17.88 -4.4 -6.3 +4.6/E GlbEqValA m WS 13.44 -4.5 -1.5 +7.6/C GlbOppsA m IH 13.33 -2.8 -2.8 +6.1/A GlbStratEqA m WS 14.75 -5.6 -2.2 +9.1/B GlbTechGrA m ST 33.05 -7.0 +9.4 +21.9/B GlbTechGrC m ST 29.62 -7.0 +8.7 +21.0/B GlbTechGrIns ST 34.37 -6.9 +9.6 +22.2/A GrtrChinaA m CH 40.44 -9.1 -20.9 +6.0/C HYBdA m HY 2.85 -1.0 -.2 +4.7/D HYMuniA m HM 10.32 -.9 +.7 +3.2/D HYMuniIns HM 10.33 -.8 +.9 +3.4/C IncBuilderA m XY 11.59 -1.6 -.4 +4.9/A IncOppsA m HY 9.55 -1.1 -.3 +4.5/E LgCpEnhCoreA b LB 24.77 -4.6 +4.9 +12.6/B LgCpEnhCoreIns LB 24.74 -4.6 +5.1 +12.9/A LgCpGrA m LG 42.95 -5.4 +8.2 +12.9/C LgCpGrC m LG 35.88 -5.4 +7.6 +12.0/D LgCpGrIIIA m LG 18.18 -5.4 +8.1 +13.0/C LgCpGrIIIC m LG 12.77 -5.4 +7.5 +12.2/D LgCpGrIIIIns LG 19.63 -5.4 +8.3 +13.3/C LgCpGrIns LG 44.64 -5.3 +8.4 +13.2/C LgCpGrV f LG 42.57 -5.4 +8.2 +12.9/C LgCpIdxA b LB 50.45 -4.6 +4.8 +12.6/B LgCpIdxIns LB 50.79 -4.5 +5.0 +12.9/A LgCpValA m LV 14.14 -4.1 -1.9 +9.1/D LmtDurCrdtA m CS 9.64 +.1 -.2 +1.9/A MNTxExmptA m SM 5.26 -.9 -1.9 +1.5/B MidCapGrA m MG 26.54 -8.1 +4.2 +9.4/D MidCapGrIns MG 28.37 -8.1 +4.5 +9.7/D MidCapIdxA b MB 16.41 -7.4 -.1 +10.8/A MidCapIdxIns MB 16.36 -7.4 +.1 +11.0/A QualityIncA m CI 5.24 -.6 -1.4 +.9/C RlEstateEqA m SR 12.88 -5.6 -3.1 +2.9/D RlEstateEqIns SR 12.91 -5.6 -2.9 +3.1/C S/MCpValA m SV 9.73 -7.1 -4.0 +7.1/D STBdA m CS 9.86 ... +.1 +.6/D STBdIns CS 9.84 -.1 +.2 +.8/D STBdIns3 CS 9.84 ... +.3 +1.0/C STMuniBdA m MS 10.25 -.1 +.5 +.5/D STMuniBdIns MS 10.25 -.1 +.7 +.7/C SelGlbEqA m WS 13.26 -6.0 +2.9 +10.7/A SelIntlEqA m FG 13.19 -7.2 -9.3 +2.1/E SelIntlEqIns FG 13.48 -7.3 -9.2 +2.4/E SelLgCpEqA m LB 14.53 -4.8 +3.9 +13.0/A SelLgCpEqIns LB 14.44 -4.7 +4.1 +13.3/A SelLgCpGrA m LG 15.91 -7.2 +7.3 +11.7/D SelLgCpGrIns LG 16.46 -7.2 +7.6 +12.0/D SelLgCpValA m LV 26.02 -4.3 -.8 +12.7/A SelLgCpValC m LV 23.75 -4.3 -1.4 +11.8/A SelM/CValA m MV 12.58 -4.8 -2.1 +7.4/D SelM/CValInstl MV 12.61 -4.8 -1.9 +7.7/C SelSmCpValA m SB 17.93 -7.3 -.7 +7.2/E SlgCmsInfoA m ST 72.13 -6.1 +1.9 +18.2/C SlgCmsInfoC m ST 49.62 -6.1 +1.3 +17.3/D SlgGlbTechA m ST 39.54 -6.4 +.6 +18.0/C SlgGlbTechC m ST 30.45 -6.5 ... +17.1/D SmCpGrIA m SG 20.05 -9.2 +10.1 +15.8/A SmCpGrIIns SG 21.31 -9.2 +10.4 +16.1/A SmCpIdxA b SB 25.42 -9.7 +4.5 +13.4/A SmCpIdxIns SB 25.60 -9.7 +4.7 +13.7/A SmCpValIA m SV 38.68 -9.0 -5.4 +10.5/A SmCpValIIA m SV 16.57 -7.8 -4.1 +8.3/D SmCpValIIIns SV 16.86 -7.8 -3.9 +8.6/C SmCpValIIns SV 43.13 -9.0 -5.2 +10.8/A StratIncA m NT 5.83 -.9 -.7 +3.9/B StratIncC m NT 5.83 -.8 -1.5 +3.1/B StratIncIns NT 5.73 -.9 -.7 +4.2/A StratMuniIncA m ML 3.90 -1.0 -1.3 +2.7/A StrtCAMuIncA m MC 7.39 -.8 -1.3 +2.0/C StrtCAMuIncInst MC 7.39 -.8 -1.1 +2.2/B StrtNYMuIncA m MY 7.13 -.8 -1.8 +1.7/C ThermostatA m XY 14.43 -1.2 ... +2.9/D ThermostatC m XY 14.45 -1.2 -.6 +2.2/E ThermostatIns XY 14.25 -1.2 +.2 +3.2/C TtlRetBdA m CI 8.72 -.8 -1.8 +1.7/B TtlRetBdIns CI 8.72 -.8 -1.6 +1.9/A TxExmptA m ML 13.07 -.9 -1.2 +1.9/C TxExmptC m ML 13.07 -.9 -1.7 +1.3/D TxExmptIns ML 13.07 -.9 -1.0 +2.2/B USTrsIdxIns GI 10.62 -.5 -2.3 -.2/CCommerceBd CI 19.10 -.5 -2.1 +1.7/B Gr LG 35.24 -5.3 +8.2 +15.6/A KansasTFIntrmBd SI 18.75 -.6 -1.5 +1.0/C MidCpGr MG 40.94 -7.5 +3.6 +12.3/B MssrTFIntrmBd SI 18.84 -.6 -1.5 +1.2/B NtnlTFIntrmBd MI 18.92 -.6 -1.7 +1.3/C ShrtTrmGovt GS 16.72 ... -.3 +.2/C Val LV 31.55 -2.9 +2.0 +11.4/ACommunity ReinvestQlfdInvm b GI 10.16 -.4 -1.9 .../BConvergenceCorPlusInstl LB 20.22 -3.9 +8.0 +12.7/ACopeland Capital ManRkMgdDivGrI d LB 15.07 -4.0 +9.3 +10.2/DCopleyCopley d LV 104.89 -1.5 +18.6 +14.6Credit SuisseCmdtyRetStratA m BB 4.79 +3.7 -1.9 -.8/D CmdtyRetStratI BB 4.90 +3.9 -1.7 -.5/D FltngRtHiIncA m BL 6.88 +.3 +3.2 +4.9/B FltngRtHiIncC m BL 6.90 +.3 +2.6 +4.1/DCrossmark StewardS/MCpEnhIdxA b SB 15.91 -8.7 +.7 +10.8/BCullenHiDivEqInstl d LV 18.22 -3.1 +.7 +10.1/B HiDivEqRetail m LV 18.21 -3.1 +.5 +9.8/CCutlerEq LV 19.98 -4.7 -2.2 +10.4/BDFAAsiaPacSmCoIns PJ 21.34 -5.0 -10.6 +7.8/A CAInTmMnBdIns MF 10.35 -.4 -.2 +.7/D CASTMnBdIns SS 10.24 ... +.7 +.6/C CSTGEIntlScCrEq FV 9.09 -6.7 -10.1 +5.4/A CSTGEUSSclCrEq2 MB 17.47 -6.8 +.4 +11.7/A CntnntlSmCIns ES 24.99 -9.4 -10.9 +8.6/A EMktCorEqI EM 19.16 -6.2 -16.2 +5.8/B EMktSCInstl EM 19.12 -7.2 -19.2 +4.8/C EmMktsII EM 24.95 -5.8 -14.3 +6.4/B EmMktsInstl EM 25.71 -5.8 -14.4 +6.2/B EmMktsSocialCor EM 12.40 -6.0 -15.6 +6.6/A EmMktsValInstl EM 27.23 -4.7 -11.7 +8.5/A EnhUSLgCoInstl LB 13.31 -4.8 +3.9 +12.6/B FvYrGlbFIIns IB 10.88 +.1 +.5 +1.1/D GlbAllc2575Ins XY 13.32 -1.6 -.4 +3.3/C GlbAllc6040Ins MA 17.71 -3.7 -1.2 +6.6/C GlbEqInstl WS 22.50 -6.1 -2.1 +9.8/A GlbRlEsttSec GR 10.69 -4.4 -2.4 +4.2/B InProtSecIns IP 11.26 -1.1 -2.4 +1.2/C IntlCorEqIns FB 12.96 -6.5 -9.3 +6.0/A IntlLgCpGr FG 12.03 -7.1 -7.1 +4.9/C IntlRlEsttScIns GR 4.93 -3.9 -5.2 +2.8/C IntlSclCrEqInst FV 12.48 -6.5 -9.3 +6.1/A IntlSmCoInstl FQ 19.01 -7.1 -10.0 +7.5/B IntlSmCpGr FR 14.31 -7.8 -8.7 +8.5/A IntlSmCpValIns FA 19.87 -6.7 -13.1 +5.6/C IntlSstnbtyCor1 FB 9.95 -6.8 -8.4 +5.2/A IntlValIII FV 15.36 -5.6 -9.4 +5.4/A IntlValInstl FV 18.12 -5.6 -9.6 +5.2/A IntlVctrEqIns FA 12.06 -6.6 -10.1 +6.5/B ItmGovtFIIns GI 11.85 -.4 -2.5 -.2/C ItmTExtnddQlIns TW 10.16 -.6 -3.5 +1.6/E ItmTMnBdIns MI 9.94 -.4 -.5 +.6/E JapaneseSmCoIns JS 26.56 -4.6 -8.9 +11.4/B LgCpIntlInstl FB 21.67 -6.0 -7.6 +4.8/A OneYearFIInstl UB 10.26 +.2 +1.2 +.9/D RlEsttSecInstl SR 33.71 -4.7 -1.2 +4.6/B STGovtInstl GS 10.37 +.1 -.4 +.1/C STMuniBdInstl MS 10.11 ... +.6 +.5/C ShTrmExQtyI CS 10.69 +.1 +.3 +1.3/B SlvLyHdgGlEqIns WS 16.00 -5.8 -3.9 +9.1/B SlvlyHdgGlFIIns IB 9.60 +.1 +1.1 +1.9/B TAUSCorEq2Instl MB 18.29 -6.2 +1.8 +11.7/A TAWexUSCrEqIns FB 10.31 -6.6 -11.4 +5.7/A TMdIntlVal FV 14.91 -5.6 -9.6 +5.1/A TMdUSEq LB 30.11 -5.1 +4.8 +12.9/A TMdUSMktwdVl LV 30.66 -4.9 +.5 +10.3/B TMdUSMktwdVlII LV 28.57 -4.9 +.6 +10.5/B TMdUSSmCp SB 43.94 -8.4 +.2 +10.6/B TMdUSTrgtedVal SV 36.11 -8.3 -3.2 +8.7/C TwYrGlbFIIns IB 9.94 +.1 +.9 +.8/D TwoYrFIInstl CS 9.90 +.1 +.9 +.8/D TwoYrGovtInstl GS 9.71 +.2 +.6 +.4/B USCorEq1Instl LB 23.31 -5.9 +3.3 +12.5/B USCorEqIIInstl MB 21.75 -6.1 +1.8 +11.6/A USLgCo LB 21.50 -4.6 +5.1 +13.1/A USLgCpGrInstl LG 20.27 -5.7 +7.2 +14.5/B USLgCpValII LV 18.28 -4.8 -.8 +11.3/A USLgCpValIII LV 26.39 -4.8 -.8 +11.3/A USLgCpValInstl LV 38.22 -4.8 -.9 +11.2/A USMicroCpInstl SB 22.48 -8.7 +2.4 +12.0/A USSmCpGrInstl SG 18.65 -9.3 +.5 +10.1/E USSmCpInstl SB 35.95 -8.4 +.7 +10.6/B USSmCpValInstl SV 37.38 -7.9 -.9 +9.4/B USSocialCorEq2 MB 16.19 -6.5 +1.5 +11.8/A USSstnbtyCor1 LB 21.85 -6.2 +4.4 +12.7/A USTrgtedValIns SV 24.14 -8.2 -2.3 +9.3/B USTrgtedValR1 SV 24.14 -8.2 -2.4 +9.2/B USVectorEqInstl MV 18.88 -7.2 -.7 +10.2/A WlexUSGovFIIns IB 10.40 +.1 +1.3 +3.1/A WlexUSTrgVlIns FA 12.84 -6.8 -14.4 +6.1/B WlexUSVlPrtIns FV 11.40 -5.5 -10.6 +6.0/ADFDentPremGrInv MG 31.74 -9.4 +9.3 +13.6/ADavenportCor LG 22.77 -6.0 +1.7 +9.6/E EqOpps MG 17.72 -7.2 -1.9 +7.1/E ValInc LV 16.44 -5.1 -2.8 +9.1/DDavisApprecIncA m AL 39.25 -4.8 -.8 +6.6/D ApprecIncY AL 39.43 -4.8 -.6 +6.9/D FinclA m SF 50.78 -5.5 -2.2 +10.8/B FinclC m SF 42.05 -5.6 -2.8 +9.9/C NYVentureA m LB 30.30 -6.6 -1.8 +10.4/D NYVentureC m LB 27.16 -6.6 -2.4 +9.5/E NYVentureY LB 31.05 -6.6 -1.6 +10.6/D OppA m LG 36.88 -5.8 -.4 +12.9/C RlEsttA m SR 39.07 -4.9 -.7 +6.3/A RlEsttY SR 39.63 -4.8 -.5 +6.5/ADelaware InvCorpBdA m TW 5.53 -.6 -3.4 +2.3/D CorpBdInstl TW 5.53 -.5 -3.2 +2.5/C DiversIncA m CI 8.22 -.5 -3.0 +1.3/C EmMktsA m EM 17.07 -3.8 -15.4 +11.6/A ExtnddDrBdA m TW 6.04 -1.6 -8.3 +2.5/C ExtnddDrBdInstl TW 6.03 -1.6 -8.1 +2.8/C HYOppsA m HY 3.67 -.9 -.4 +4.7/D IntlValEqA m FV 13.81 -5.9 -11.6 +3.3/B IntlValEqInstl FV 13.88 -5.9 -11.5 +3.6/B LtdTrmDvrsIncA m CS 8.21 -.1 -.9 +1.0/C MnstHYMnBdA m SM 10.46 -.9 -1.4 +1.8/A NtnlHYMnBdA m HM 10.73 -1.3 -.1 +3.8/C REITA m SR 10.76 -5.0 -3.6 +1.3/E SelGrA m LG 40.19 -5.3 +6.4 +9.0/E SelGrInstl LG 43.82 -5.3 +6.6 +9.2/E SmCpValA m SV 61.99 -9.0 -6.0 +10.0/B SmCpValC m SV 51.16 -9.0 -6.5 +9.2/B SmidCpGrA m SG 26.28 -8.6 +19.9 +16.7/A SmidCpGrC m SG 13.24 -8.6 +19.2 +15.8/B TFArizonaA m SL 11.08 -.5 -.6 +2.1/A TFCaliforniaA m MC 11.74 -.9 -1.4 +2.2/B TFColoradoA m SL 10.86 -.6 -1.0 +2.2/A TFIdahoA m SL 11.05 -.5 -.8 +1.6/B TFMnnstA m SM 11.94 -.7 -1.4 +1.4/B TFMnnstIntrmA m SM 10.67 -.6 -1.2 +1.2/C TFPnsylvnA m MP 7.80 -.6 -1.0 +2.0/B TFUSAA m ML 11.20 -.9 -1.2 +2.0/C TFUSAIntermA m MI 11.56 -.8 -.9 +1.5/C USGrA m LG 24.76 -6.1 +4.5 +8.9/E USGrInstl LG 27.03 -6.1 +4.7 +9.1/E ValInstl LV 22.39 -3.3 +5.6 +11.3/A WlthBldrA m MA 14.16 -2.9 -1.9 +4.8/EDeutscheCATxFrIncA m MC 7.26 -1.0 -1.9 +1.4/E CATxFrIncS MC 7.25 -1.0 -1.5 +1.6/D CROCIEqDivA m LV 58.34 -4.6 +2.8 +13.0/A CROCIIntlA m FB 43.92 -5.7 -9.1 +3.1/D CROCIIntlS FB 44.16 -5.7 -8.9 +3.3/C CmnctnsA m SC 25.85 -3.5 -3.7 +4.6/D CorEqA m LB 28.56 -4.8 +5.2 +12.3/B CorEqS LB 28.85 -4.8 +5.4 +12.6/B CptlGrA m LG 84.48 -5.6 +9.7 +13.6/C CptlGrS LG 85.44 -5.5 +9.9 +13.9/B EAFEEqIdxInstl FB 6.03 -5.8 -8.0 +4.2/B EmMktFixIncS EB 8.78 +1.1 -5.6 +3.0/D EmMktsEqS EM 17.95 -4.3 -13.1 +6.7/A Eq500IdxInstl LB 227.46 -4.6 +5.0 +12.8/A Eq500IdxS LB 224.41 -4.6 +4.9 +12.8/A GNMAS GI 13.14 -.6 -1.7 +.1/B GlbHiIncInstl HY 6.67 -.8 +1.3 +6.5/A GlbIncBldrA m IH 9.08 -3.4 -2.7 +6.3/A GlbSmCpA m SW 33.74 -9.2 -8.8 +2.9/E GlbSmCpS SW 35.76 -9.1 -8.6 +3.1/E HiCoGlBdS IB 8.81 -.7 -3.5 +1.9/B HiIncA m HY 4.63 -.6 +1.2 +5.8/B HlthWllnssS SH 42.22 -1.4 +12.3 +7.6/C IntlGrS FG 31.75 -7.9 -9.6 +3.7/D IntmTaxFrS MI 11.38 -.6 -1.3 +1.0/D LgCpFocGrS LG 49.31 -6.4 +9.7 +13.4/C LtnAmrcEqS LS 25.03 +16.6 -3.1 +15.9/A MATxFrS MT 13.71 -.8 -2.1 +1.3/B MgdMuniBdA m ML 8.76 -.9 -2.1 +1.4/D MgdMuniBdS ML 8.78 -.9 -1.9 +1.7/D MltAstCnsrvAlS CA 12.67 -3.0 -2.4 +3.6/D MltAstGlbAllcS IH 15.04 -4.9 -6.8 +1.8/E MltsecIncA m MU 4.39 -.8 -2.5 +2.4/D NYTxFrIncA m MY 10.23 -.9 -2.1 +1.4/C NYTxFrIncS MY 10.22 -.9 -1.9 +1.6/C RlEsttSecA m SR 19.77 -4.7 -1.3 +4.5/B SP500IdxS LB 31.61 -4.6 +4.9 +12.7/A SciandTechA m ST 23.94 -6.8 +11.7 +18.1/C ShrtDurS CS 8.56 +.1 +.8 +1.7/A ShrtTrmMnBdIns MS 9.94 -.1 +.6 +.7/C SmCpCorS SB 31.75 -8.3 +2.0 +10.7/B StratHYTxFrA m HM 11.75 -1.1 -1.9 +2.3/E StratHYTxFrS HM 11.76 -1.1 -1.7 +2.5/E TotRetBdA m CI 10.21 -.8 -3.2 +1.4/B TotRetBdS CI 10.21 -.8 -3.0 +1.7/B WldDivS WS 28.89 -3.8 -4.8 +3.9/E Diamond HillAllCpSelI LB 15.98 -5.7 -.8 +8.4/E CorpCrdtA m HY 11.12 -.4 +2.1 +6.4/B CorpCrdtI HY 11.08 -.5 +2.4 +6.7/A LgCpA m LV 26.26 -4.4 -.7 +10.6/B LgCpC m LV 24.74 -4.5 -1.3 +9.8/C LgCpI LV 26.48 -4.4 -.5 +11.0/B LgCpY LV 26.53 -4.4 -.4 +11.1/A LngShrtA m LO 25.85 -2.9 +.3 +5.3/B LngShrtC m LO 22.98 -2.9 -.3 +4.5/C LngShrtI LO 26.54 -2.8 +.6 +5.6/B SmCpA m SV 34.41 -6.6 -3.4 +5.0/E SmCpI SV 35.01 -6.5 -3.2 +5.3/E SmCpY SV 35.05 -6.5 -3.1 +5.4/E SmMidCpI MV 21.76 -6.5 -3.1 +6.3/EDodge & CoxBal MA 106.02 -2.4 +1.7 +9.7/A GlbStk WS 13.24 -4.1 -4.5 +9.6/A Inc CI 13.29 -.3 -1.1 +2.7/A IntlStk FB 41.21 -3.6 -11.0 +3.7/C Stk LV 205.88 -4.0 +3.3 +13.5/ADominionImpactBdInv m CI 10.77 -.6 -2.5 +1.3/C ImpactEqInstl d LB 23.15 -5.9 -.8 +8.0/E ImpactEqInv m LB 23.14 -5.9 -1.1 +7.6/E ImpactIntlEqInv m FV 7.99 -6.1 -10.3 +3.6/BDoubleLineCorFII CI 10.58 -.5 -1.2 +2.0 CorFIN b CI 10.57 -.6 -1.4 +1.8 EmMktsFII EB 10.20 +.6 -2.1 +5.5/A EmMktsFIN b EB 10.20 +.5 -2.4 +5.2/A FltngRtI d BL 9.93 +.5 +3.5 +3.8/E FltngRtN m BL 9.94 +.5 +3.2 +3.5/E LowDurBdI CS 9.94 +.1 +1.2 +2.1/A LowDurBdN b CS 9.93 +.1 +1.0 +1.9/A MltAsstGrA m TV 9.12 -2.3 -2.4 +6.6 MltAsstGrI d TV 9.16 -2.2 -2.2 +6.9 TtlRetBdI CI 10.29 -.5 -.5 +1.6 TtlRetBdN b CI 10.29 -.5 -.6 +1.3DreyfusAMTFMnBdA f MI 13.59 -.8 -1.5 +1.7/B AMTFMnBdZ MI 13.60 -.8 -1.2 +1.9/B ActvMidCpA f MB 58.21 -7.4 -5.4 +6.5/D ActvMidCpI MB 58.43 -7.4 -5.2 +6.8/D Apprec,IncInv LB 35.55 -4.0 +1.3 +10.9/C BalOppA f MA 23.33 -3.3 +2.3 +7.7/A BdMktIdxInv b CI 9.85 -.5 -2.7 +.4/E BstnCoSmCpValI SB 23.11 -6.6 +3.3 +12.1/A BstnCoSmMdCpGrI MG 22.47 -9.2 +14.1 +16.9/A CAAMTFMnBdA f MF 14.46 -1.1 -1.7 +1.4/B CAAMTFMnBdZ MF 14.46 -1.1 -1.5 +1.7/B ConnecticutA f SI 11.26 -.7 -1.6 +.9/C CorEqA m LB 17.99 -3.9 +1.1 +10.6/D DiscpStk b LB 38.45 -5.0 +5.5 +12.6/B DynTtlRetA f AM 15.16 -2.9 -4.1 +1.3/C DynTtlRetC m AM 14.03 -3.0 -4.7 +.5/D DynTtlRetI AM 15.59 -2.9 -3.9 +1.6/C GrandInc LG 22.55 -5.2 +6.9 +12.3/D HYA m HY 6.06 -1.0 +.3 +5.1/D HYI HY 6.06 -1.1 +.5 +5.4/C HYMuniBdZ b HM 12.08 -1.9 +.8 +5.6/A InCorpd LG 12.22 -4.3 +7.3 +11.7/D InsSP500StkIdxI LB 55.67 -4.6 +5.0 +12.9/A IntlBdA f IB 14.82 -1.6 -5.8 +1.1/D IntlStkI FG 17.64 -7.9 -5.6 +7.2/A IntlStkIdxInv FB 16.46 -6.1 -8.2 +3.8/C IntrmMnBd MI 13.17 -.7 -1.4 +1.3/C IntrmTrmIncA f CI 12.61 -.7 -3.6 +.2/E IntrmTrmIncI CI 12.61 -.6 -3.4 +.6/D LgCpEqI LG 22.42 -5.3 +5.6 +14.3/B MassachusettsZ MT 11.13 -.7 -2.0 +1.1/C MidCpIdxInvs MB 37.18 -7.4 -.1 +10.8/A MnBd MI 11.34 -.8 -1.4 +1.8/B MnBdOppA f MI 12.46 -.9 -1.4 +1.8/B MnBdOppZ MI 12.46 -.9 -1.3 +1.8/B NJMnBd,IncA f MJ 12.52 -.7 -.8 +2.2/C NYAMTFMnBdA f MN 14.29 -1.0 -2.4 +1.3/B NYTxExBd MN 14.25 -.9 -1.8 +1.6/B NatrlResA f SN 31.46 -3.0 -1.8 +8.3/A OppcMidCpValA f MB 32.58 -7.9 -2.5 +9.4/B OppcSmCpInv SG 35.80 -9.0 -2.5 +12.0/D PennsylvaniaA f MP 15.65 -.7 -1.7 +2.1/B RsrchGr,IncZ LG 16.34 -5.7 +12.1 +13.3/C SP500Idx LB 56.60 -4.6 +4.7 +12.6/B ShrtIntermMnBdD b MS 12.72 -.3 +.2 +.3/E ShrtTrmIncD CS 10.01 -.1 -1.1 +.3/E SmCpStkIdxInvs SB 32.94 -9.7 +4.5 +13.3/A StandishGlbFII IB 20.84 -.5 -1.5 +1.5/C StratValA f LV 40.50 -4.5 +1.0 +10.8/B StratValI LV 40.66 -4.5 +1.2 +11.1/B StructMidCpA f MB 29.05 -8.5 -7.5 +7.1/D StructMidCpI MB 29.72 -8.5 -7.3 +7.4/D SustUSEqZ LB 11.78 -4.5 +4.0 +9.8/D T/STtlRetBdI MI 22.33 -.5 -1.1 +1.4/C TechGrA f ST 53.59 -7.6 +9.4 +17.9/C TxMgdGrA m LB 29.45 -3.6 +.8 +10.0/D USMortgZ b GI 14.30 -.5 -1.8 .../B UltraShrtIncZ UB 10.07 +.1 +1.2 +.6/E WldwideGrA f WS 52.11 -3.8 -2.0 +8.9/BDriehausActvInc XS 9.66 -.1 +1.8 +2.2/D EmMktsGrInv d EM 33.27 -5.1 -16.1 +5.8/B sEvnDrv AM 10.98 -2.7 +1.8 +3.8/ADupreeMtKntckyTFInc SI 7.46 -.7 -1.5 +1.3/B MtKntckyTFSM SS 5.16 -.4 -.9 +.4/D MtNrthCrlnTFInc SI 11.12 -.7 -2.1 +1.3/B MtTnnssTFInc SI 11.03 -.7 -1.8 +1.2/BEPEmMktsSmCoA m EM 11.04 -7.8 -21.0 +2.5/EEaton VanceAMTFreeMuniIncA m ML 8.79 -.6 -.4 +2.3/B AmtFreeMuniIncI ML 9.60 -.6 -.2 +2.5/B AtlntCptSMIDCA m MG 31.70 -9.3 +3.9 +13.8/A AtlntCptSMIDCI MG 35.00 -9.3 +4.1 +14.0/A BalA m MA 9.16 -2.9 +2.1 +6.7/B BalC m MA 9.19 -3.0 +1.5 +5.9/D CAMnOpA m MF 10.08 -1.0 -1.0 +2.0/A CnctctMnIncA m SL 9.80 -.6 -.6 +1.7/B DivBldrA m LB 14.60 -4.9 +3.3 +10.5/D DivBldrC m LB 14.68 -4.9 +2.7 +9.6/E DivBldrI LB 14.59 -4.8 +3.6 +10.7/D FltngRtA m BL 9.39 +.5 +4.2 +5.5/A FltngRtAdv b BL 9.08 +.5 +4.2 +5.5/A FltngRtAdvtgA m BL 10.99 +.6 +4.6 +6.4/A FltngRtAdvtgAdv b BL 10.99 +.6 +4.7 +6.4/A FltngRtAdvtgC m BL 10.97 +.6 +4.2 +5.8/A FltngRtC m BL 9.07 +.4 +3.6 +4.7/C FltngRtHiIncA m BL 9.45 +.3 +3.7 +5.5/A FltngRtHiIncAdv b BL 8.88 +.2 +3.6 +5.5/A FltngRtHiIncC m BL 8.86 +.1 +3.0 +4.7/C FltngRtHiIncI BL 8.89 +.3 +3.9 +5.8/A FltngRtInstl BL 9.09 +.5 +4.4 +5.8/A FltngRtMuniIncA m MS 9.83 ... +1.1 +.9/B GlbIncBldrA m IH 8.74 -4.2 -2.1 +5.5/B GlbIncBldrC m IH 8.65 -4.2 -2.7 +4.7/B GlbMcrAbRtA m NT 8.65 -.5 -3.0 +2.1/D GlbMcrAbRtI NT 8.63 -.6 -2.8 +2.4/C GovtOppsA m GS 6.10 ... +.2 +.5/A GovtOppsC m GS 6.09 -.1 -.4 -.3/D GrA m LG 29.51 -5.8 +10.7 +13.2/C GreaterChinaGrA m CH 21.96 -7.5 -13.4 +8.2/A GreaterIndiaA m EI 29.07 -11.2 -20.2 +3.6/B HYMuniIncA m HM 8.70 -.9 -.4 +3.7/C HYMuniIncC m HM 8.05 -1.0 -1.0 +3.0/D HiIncOppsA m HY 4.37 -.9 +.7 +5.5/C HiIncOppsC m HY 4.37 -.9 +.1 +4.7/D IncofBostonA m HY 5.54 -.6 +.8 +5.3/C IncofBostonC m HY 5.55 -.6 +.2 +4.5/E IncofBostonI HY 5.54 -.7 +1.0 +5.5/C LgCpValA m LV 19.84 -4.9 +3.3 +9.1/D LgCpValC m LV 19.85 -5.0 +2.7 +8.3/D LgCpValI LV 19.92 -4.9 +3.6 +9.4/C LgCpValR b LV 19.79 -4.9 +3.2 +8.8/D MAMnIncA m MT 8.53 -.5 -1.7 +1.4/B MnstMnIncA m SM 9.09 -.6 -1.9 +1.0/D NYMuniIncA m MY 9.71 -.8 -1.7 +1.8/B NYMuniIncC m MY 9.71 -.8 -2.3 +1.1/E NrthCrlnMnIncA m SL 8.67 -.5 -1.1 +1.4/C NtnlLtdMtMnIncA m MI 9.60 -.4 -.5 +1.1/D NtnlLtdMtMnIncC m MI 9.01 -.4 -.9 +.4/E NtnlMnIncA m ML 9.57 -.6 ... +2.9/A NtnlMnIncC m ML 9.57 -.7 -.6 +2.1/C NtnlMnIncI ML 9.57 -.6 +.2 +3.1/A NwJrsyMnIncA m MJ 8.93 -.6 -.1 +2.3/C OhioMuniIncA m MO 8.60 -.9 -1.9 +1.6/B OregonMuniIncA m SL 8.31 -.5 +.3 +2.0/A PnsylvnMnIncA m MP 8.36 -.5 ... +1.5/D ShrtDrGovtIncA m GS 8.20 +.1 +1.6 +1.5/A ShrtDrGovtIncC m GS 8.21 +.1 +1.1 +.9/A ShrtDrMuniOppsA m MS 9.91 -.3 +1.2 +2.1/A ShrtDrStratIncA m NT 7.24 -.2 -.1 +3.5/B ShrtDrStratIncC m NT 6.82 -.5 -.6 +2.7/C SthCrlnMnIncA m SL 8.94 -.7 +.2 +2.0/A TABSShTrmMnBdA m MS 10.15 -.4 -1.2 +.1/E TABSShTrmMnBdI MS 10.16 -.2 -.9 +.3/D TxMgdEqAstAlcA m XM 20.83 -5.1 +3.4 +10.0/A TxMgdEqAstAlcC m XM 19.28 -5.1 +2.8 +9.2/B TxMgdGlbDivIncA m WS 12.06 -5.8 -3.4 +5.8/D TxMgdGlbDivIncC m WS 12.03 -5.8 -3.9 +5.0/E TxMgdGr10 LG 1189.36 -4.7 +4.7 +12.5/D TxMgdGr11A m LG 53.57 -4.7 +4.4 +12.1/D TxMgdGr11C m LG 47.85 -4.8 +3.8 +11.3/D TxMgdGr12A m LG 24.05 -4.8 +4.3 +11.9/D TxMgdGr12C m LG 23.28 -4.8 +3.7 +11.1/E TxMgdMltCpGrA m LG 30.03 -6.8 +11.7 +13.4/C TxMgdSmCpA m SG 26.73 -6.8 +5.6 +11.7/D TxMgdValA m LV 27.30 -4.4 +3.2 +10.0/C TxMgdValC m LV 26.10 -4.5 +2.6 +9.2/D TxMgdValI LV 27.21 -4.4 +3.4 +10.3/B VrgnMnIncA m SL 7.60 -.6 -.1 +2.0/A WldwideHlthSciA m SH 11.51 -1.7 +11.7 +5.6/D WldwideHlthSciC m SH 11.57 -1.7 +11.1 +4.9/DEdgar LomaxVal LV 15.41 -2.8 +3.7 +13.0/AEdgewoodGrInstl LG 33.54 -3.5 +15.6 +19.0ElfunDivers MA 18.32 -3.4 -1.5 +5.8/D Inc CI 10.91 -.6 -2.4 +1.3/C IntlEq FG 20.36 -6.1 -10.2 +2.4/E Trusts LG 63.95 -4.2 +5.9 +13.1/C TxExInc ML 11.07 -.5 -1.0 +1.8/CEmeraldBnkngFinA m SF 44.09 -9.8 -2.9 +12.9/A GrA m SG 26.99 -11.1 +2.0 +11.5/DEuroPacGoldA m SP 7.81 +5.8 -12.0 +13.1/A IntlDivIncA m FV 7.45 +.7 -9.8 +.1/E IntlValA m FV 6.86 +1.9 -11.5 +1.7/DEvermoreGlbValInstl d SW 14.12 -5.3 -7.1 +9.5/CFAMEqIncInv MB 31.40 -5.6 +4.9 +12.2/A ValInv MG 73.98 -6.5 +.6 +10.5/CFDPBKCptlApprInvA m LG 14.21 -6.3 +12.0 +12.5/D BKEqDivInvA m LV 12.43 -3.8 +2.0 +10.8/B BKInstlInvA m FB 11.84 -6.4 -13.6 +1.7/E BRCorAlpBdInvA m MU 9.70 -1.1 -3.1 +.8FMICommonStk MB 25.93 -6.9 -2.4 +9.0/C LgCp LB 21.93 -4.9 +2.0 +11.0/CFPACptl MV 33.04 -4.5 -3.6 +.8/E Crescent d MA 34.29 -3.8 -.5 +6.3/C NewInc CS 9.86 ... +1.4 +2.0/A Paramount WS 21.71 -5.6 -2.2 +10.2/A USVal LB 9.89 -5.4 +.9 +3.0/EFairholme FundsFcdInc HY 10.07 -4.5 -5.1 +3.3/E Fund d LV 16.28 -7.6 -19.2 -6.3/EFederatedAbsRetA f NE 8.65 ... -12.4 -5.4/E AdjstblRtScIns GS 9.62 +.1 +1.0 +.5/A BdA f TW 8.83 -.6 -2.4 +3.3/B BdC m TW 8.88 -.8 -3.1 +2.5/C BdF f TW 8.90 -.7 -2.5 +3.3/B BdInstl TW 8.83 -.7 -2.3 +3.5/A CloverSmValA f SV 24.72 -7.5 -4.7 +7.4/D CloverSmValIns SV 24.84 -7.5 -4.5 +7.6/D CptlIncA f CA 7.75 -2.7 -1.7 +4.2/C CptlIncB m CA 7.76 -2.7 -2.3 +3.4/E CptlIncC m CA 7.75 -2.7 -2.2 +3.5/E CptlIncF f CA 7.74 -2.7 -1.7 +4.2/C CptlIncInstl CA 7.76 -2.7 -1.5 +4.5/C EqInc,IncA f LV 24.83 -4.3 -.7 +7.5/E EqInc,IncF m LV 24.84 -4.3 -.9 +7.3/E EqInc,IncInstl LV 24.82 -4.2 -.5 +7.8/E FltngRStrIncA m BL 9.93 +.3 +2.9 +4.0/D FltngRStrIncIns BL 9.93 +.3 +3.2 +4.4/C GlbAllcA f IH 19.27 -4.3 -3.4 +4.4/C GlbAllcC m IH 18.72 -4.5 -4.0 +3.6/D GlbAllcInstl IH 19.38 -4.3 -3.1 +4.7/B GlbAllcR b IH 19.13 -4.4 -3.7 +4.0/D GvtIncIns GI 9.70 -.6 -2.1 +.1/B GvtIncSecIncF f GI 8.39 -.6 -2.4 -.2/C GvtUltShrDrIns UB 9.88 +.2 +1.3 +.9/E GvtUltShrDrSvc UB 9.88 +.2 +1.3 +.8/E HYTrustSvc d HY 6.62 -1.4 +.1 +5.6/C HiIncBdA f HY 7.31 -.9 +.7 +5.5/C HiIncBdC m HY 7.29 -1.0 +.1 +4.7/D InsHYBdIns d HY 9.64 -.9 +1.0 +6.2/B IntermCorpBdIns TW 8.86 -.2 -1.0 +2.0/D IntermMuniSvc MI 9.76 -.6 -1.5 +1.5/C IntlLeadersA f FB 32.64 -7.8 -12.7 +1.6/E IntlLeadersC m FB 30.19 -7.8 -13.2 +.8/E IntlLeadersIns FB 32.74 -7.8 -12.5 +1.9/E IntlSmMidCoA m FR 36.54 -6.8 -8.7 +4.4/E IntlStrVlDvA f FV 3.33 -3.2 -8.7 -.3/E IntlStrVlDvC m FV 3.29 -3.6 -9.6 -1.1/E IntlStrVlDvIns FV 3.33 -3.2 -8.6 .../E KaufLCA f LG 25.32 -6.8 +7.9 +11.5/D KaufLCC m LG 23.29 -6.9 +7.2 +10.6/E KaufLCIns LG 25.94 -6.8 +8.1 +11.8/D KaufLCR b LG 24.17 -6.9 +7.5 +11.1/E KaufmannA m MG 6.25 -8.1 +11.8 +14.5/A KaufmannB m MG 5.17 -8.2 +11.2 +13.8/A KaufmannC m MG 5.16 -8.2 +11.2 +13.8/A KaufmannR m MG 6.26 -8.1 +11.8 +14.4/A KaufmannSmCpA m SG 37.48 -9.4 +16.5 +19.2/A KaufmannSmCpC m SG 32.31 -9.4 +15.9 +18.6/A KaufmannSmCpR b SG 37.65 -9.4 +16.6 +19.3/A MDTAllCpCorA f LV 29.49 -5.7 +7.4 +12.9/A MDTAllCpCorIns LV 29.86 -5.7 +7.6 +13.2/A MDTBalA f MA 19.16 -4.2 +2.8 +7.2/B MDTBalInstl MA 19.23 -4.2 +3.0 +7.4/B MDTLgCpGrA f LB 20.63 -6.0 +13.5 +14.4/A MDTLgCpValInstl LV 28.28 -4.4 +1.4 +9.3/C MDTLgCpValSvc LV 28.30 -4.4 +1.3 +9.1/D MDTMidCpGrA f MB 42.50 -9.0 +7.7 +13.0/A MDTMidCpGrInstl MB 43.66 -9.0 +7.9 +13.3/A MDTSmCpCorInstl SB 20.65 -10.3 +3.2 +16.0/A MDTSmCpGrA f SG 24.52 -11.8 +8.3 +17.3/A MDTSmCpGrInstl SG 25.53 -11.8 +8.5 +17.6/A MIIntrmMnA f SI 10.76 -.5 -1.5 +.7/D MaxCpIdxInstl LB 13.35 -4.5 +4.9 +13.0/A MaxCpIdxvc b LB 13.20 -4.5 +4.6 +12.6/B MidCpIdxSvc MB 24.48 -7.5 +.1 +10.7/B MnHYAdvtgA f HM 8.68 -1.0 -.5 +3.2/C MnHYAdvtgC m HM 8.68 -1.0 -1.0 +2.4/E MnHYAdvtgF f HM 8.68 -1.1 -.5 +3.2/C MnStkAdvtgA f CA 13.24 -2.5 -1.4 +5.2/B MnStkAdvtgAC m CA 13.22 -2.5 -2.0 +4.4/C MnStkAdvtgAF f CA 13.24 -2.4 -1.4 +5.2/B MnStkAdvtgAIns CA 13.24 -2.4 -1.2 +5.5/B MnUltraShrtA m MS 9.98 ... +.7 +.6/C MnUltraShrtIns MS 9.98 +.1 +1.1 +1.0/A MortgInstl CI 9.17 -.5 -1.8 +.8/D MuniBdA f ML 10.11 -.9 -1.9 +1.6/D OhioMuniIncA f MO 10.79 -.7 -1.4 +1.6/B OhioMuniIncF m MO 10.79 -.7 -1.5 +1.5/C PEMnIncA f MP 10.53 -.7 -1.4 +1.8/C PrudentBearA f BM 13.84 +4.6 -11.3 -14.4/B PrudentBearIns BM 14.18 +4.6 -11.1 -14.1/B ShIntTtRtBdIns CS 10.08 ... -.1 +1.4/B ShrtIntrmDrMnA m MS 10.17 -.1 +.3 +.4/D ShrtIntrmDrMnIn MS 10.16 -.1 +.6 +.9/B ShrtTrmIncA m CS 8.43 +.2 +.6 +.8/D ShrtTrmIncInstl CS 8.42 +.1 +1.1 +1.4/B ShrtTrmIncY CS 8.43 +.2 +1.2 +1.5/B StratIncA f MU 8.72 -.7 -1.4 +3.9/B StratIncC m MU 8.71 -.8 -2.1 +3.1/D StratIncF f MU 8.66 -.7 -1.5 +3.9/B StratValDivA f LV 5.75 -1.7 -3.6 +6.4/E StratValDivC m LV 5.76 -1.6 -4.1 +5.7/E StratValDivIns LV 5.78 -1.7 -3.4 +6.7/E StrtgcIncIS MU 8.67 -.7 -1.2 +4.2/B TtlRetBdA m CI 10.41 -.5 -2.3 +1.5/B TtlRetBdC m CI 10.41 -.6 -2.7 +.9/C TtlRetBdInstl CI 10.41 -.5 -1.9 +2.0/A TtlRetBdSvc b CI 10.41 -.5 -2.1 +1.7/B TtlRetGovtBdIns GI 10.36 -.5 -1.9 +.2/A TtlRetGovtBdSvc b GI 10.36 -.5 -2.1 -.1/C USGvtSc13YrsIns GS 10.10 +.1 ... +.1/C USGvtSc13YrsY GS 10.10 +.1 +.1 +.2/B USGvtSc25YrIns GS 10.47 -.1 -1.2 -.4/E UltraShrtBdA m UB 9.09 +.2 +1.2 +1.1/D UltraShrtBdIns UB 9.09 +.2 +1.6 +1.7/B UltraShrtBdSvc b UB 9.09 +.1 +1.2 +1.2/D forUSGovtSecA f GI 7.03 -.6 -2.5 -.1/CFidelity500IdxIns LB 96.84 -4.5 +5.1 +13.1/A 500IdxInsPrm LB 96.83 -4.6 +5.1 +13.1/A 500IdxInv LB 96.82 -4.5 +5.1 +13.1/A 500IndexPrm LB 96.83 -4.6 +5.1 +13.1/A AllSectorEq LG 12.90 -4.8 +5.9 +12.8/C ArizonaMuniInc SL 11.63 -.6 -1.7 +1.6/B AsstMgr20% XY 13.17 -1.5 -.6 +3.3/C AsstMgr30% XY 10.87 -2.1 -.7 +4.4/B AsstMgr40% CA 11.46 -2.7 -.8 +5.3/B AsstMgr50% CA 17.90 -3.3 -.9 +6.0/A AsstMgr60% MA 12.43 -3.9 -1.0 +6.9/B AsstMgr70% MA 22.20 -4.5 -.9 +7.8/A AsstMgr85% AL 19.39 -5.3 -.7 +9.1/A BCGrowth LG 14.11 -6.2 +12.5 +16.6/A BCGrowth LG 93.62 -6.5 +10.7 +16.0/A BCGrowthK LG 93.76 -6.5 +10.8 +16.1/A Balanced MA 22.52 -3.7 +3.0 +8.7/A BalancedK MA 22.52 -3.7 +3.1 +8.8/A BlueChipVal LV 19.36 -2.4 -.2 +7.8/E CALtdTrmTFBd SS 10.41 -.3 -.1 +.7/C CAMuniInc MC 12.44 -.7 -1.7 +1.7/D Canada MQ 50.92 -6.1 -6.8 +4.7/B Cap&Inc HY 9.82 -2.3 -.2 +6.4/A ChinaRegion CH 29.47 -8.6 -18.1 +4.8/D CmdtyStrat BB 5.04 +3.9 -1.2 -1.0/E CnncticutMunInc SL 11.03 -.6 -1.1 +1.3/C CnsrvIncMnBd MS 10.00 ... +.9 +.7/C CnsrvIncMnBdIns MS 10.00 ... +1.0 +.8/B Contrafund LG 13.10 -6.2 +8.6 +14.6/B ContrafundK LG 13.10 -6.2 +8.7 +14.7/B ConvertibleSecs CV 28.08 -3.3 +3.2 +5.0/E CorpBd TW 11.03 -.6 -2.8 +2.9/B CptlApprec LG 37.39 -6.2 +6.2 +11.2/D CptlApprecK LG 37.48 -6.2 +6.3 +11.3/D DisciplinedEq LB 39.34 -4.8 +1.4 +9.6/E DisciplinedEqK LB 39.31 -4.8 +1.5 +9.7/D DivGro LB 28.61 -3.6 +2.1 +10.0/D DivGroK LB 28.57 -3.6 +2.2 +10.1/D DiversIntl FG 36.40 -7.3 -9.0 +3.2/D DiversIntlK FG 36.36 -7.2 -8.9 +3.3/D EmMkts EM 26.90 -7.5 -17.9 +6.6/B EmMktsDbt EB 9.45 +1.5 -3.5 +6.6/A EmMktsDiscovery EM 12.33 -5.6 -19.7 +4.7/C EmMktsIdxPrm EM 9.67 -5.7 -15.2 +5.8/B EmMktsK EM 26.94 -7.4 -17.8 +6.8/A EmergEMEA EM 8.91 -1.8 -13.9 +6.2/B EmergMketsOpps EM 17.73 -4.9 -17.2 +6.3/B EmergingAsia PJ 37.13 -7.5 -17.6 +6.4/B EqDividendInc LV 27.18 -4.3 -.5 +9.2/C EqDividendIncK LV 27.18 -4.3 -.4 +9.3/C EqIncome LV 58.03 -4.1 -.4 +9.4/C EqIncomeK LV 57.99 -4.1 -.4 +9.5/C Europe ES 37.95 -7.5 -10.3 +2.9/B ExMktIdxInPr MB 63.53 -8.0 +2.5 +11.3/A ExMktIdxInv MB 63.54 -8.0 +2.5 +11.3/A ExMktIdxPr MB 63.54 -8.0 +2.5 +11.3/A ExprtMltntnl LB 20.22 -3.6 +2.0 +10.4/D ExprtMltntnlK LB 20.17 -3.6 +2.1 +10.5/D Fidelity LG 45.30 -5.2 +5.1 +11.7/D FidelityK LG 45.29 -5.2 +5.1 +11.8/D FltngRtHiInc BL 9.64 +.4 +3.7 +5.0/B FltngRtHiInc BL 9.51 +.5 +4.5 +5.3/B FocedHiInc HY 8.40 -.9 -.1 +4.9/D FocusedStock LG 25.82 -6.6 +14.0 +15.6/A FourinOneIdx AL 44.43 -4.7 +.4 +8.8/A Frdm 2005 TA 12.17 -1.8 -1.4 +4.5/C Frdm 2010 TA 15.44 -2.3 -1.5 +5.3/A Frdm 2015 TD 12.84 -2.7 -1.5 +6.0/A Frdm 2020 TE 15.91 -3.1 -1.6 +6.5/A Frdm 2025 TG 13.84 -3.5 -1.7 +6.9/A Frdm 2030 TH 17.29 -4.1 -1.7 +8.0/A Frdm 2035 TI 14.60 -4.7 -1.6 +8.9/A Frdm 2040 TJ 10.24 -4.9 -1.7 +9.0/A Frdm 2045 TK 11.62 -4.9 -1.6 +9.0/B Frdm 2050 TN 11.69 -4.9 -1.6 +9.0/A Frdm 2055 TL 13.20 -4.9 -1.6 +9.0/B Frdm Inc RI 11.36 -1.3 -1.4 +3.6/C FrdmIdx2055Inv TL 15.03 -4.9 -.3 +9.1/A GNMA GI 10.97 -.6 -1.9 +.4/A GlbCmdtyStk SN 12.93 -2.9 -1.9 +9.2/A GlbHiInc HY 9.37 -.4 -.6 +6.0/B GlbexUSIdxIns FB 12.22 -5.8 -9.7 +4.7/A GlbexUSIdxInsPr FB 12.23 -5.8 -9.7 +4.7/A GlbexUSIdxPr FB 12.22 -5.8 -9.7 +4.6/B GlobalEqIncome WS 13.74 -4.8 -3.8 +7.0/D GlobalexUSIdx FB 11.96 -5.8 -9.7 +4.7/A GovernmentInc GI 9.82 -.5 -2.2 .../B GrDiscv LG 34.49 -6.7 +9.1 +15.0/A GrDiscvK LG 34.52 -6.7 +9.2 +15.2/A GrStrategies MG 41.52 -7.5 +1.0 +8.0/E GrStrategiesK MG 41.85 -7.5 +1.1 +8.2/E GroCo LG 18.32 -7.9 +10.2 +18.4/A GroCo LG 19.54 -8.0 +9.4 +17.9/A GroCoK LG 19.55 -8.0 +9.5 +18.0/A 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous page MONEY & MARKET$Page 17 www.sunnewspapers.net The Sun/Friday, October 19, 2018

PAGE 54

Growth&Inc LB 38.46 -4.0 +3.0 +11.7/C Growth&IncK LB 38.42 -4.0 +3.1 +11.8/B HighIncome HY 8.79 -.7 +2.2 +7.0/A Independence LG 39.24 -5.9 +5.3 +9.9/E IndependenceK LG 39.28 -5.9 +5.3 +10.0/E InfPrtBdIdxPrm IP 9.61 -1.1 -2.1 +1.3/B IntermediateBd CI 10.48 -.1 -1.0 +1.0/C InternationalVa FV 8.30 -4.8 -8.4 +2.0/D IntlCptlApprec FG 19.12 -8.3 -9.2 +6.4/B IntlDiscv FG 41.09 -6.7 -10.0 +3.7/D IntlEnhIdx FV 9.26 -6.1 -8.7 +5.1/A IntlGr FG 15.10 -7.5 -6.5 +5.4/B IntlGr FG 12.70 -7.6 -7.2 +5.0/B IntlIdxInstl FB 39.77 -5.8 -7.8 +4.4/B IntlIdxInstlPrm FB 39.77 -5.8 -7.8 +4.4/B IntlIdxInv FB 39.75 -5.8 -7.9 +4.2/B IntlIdxPremium FB 39.76 -5.8 -7.8 +4.3/B IntlRlEstt GR 10.95 -4.5 -4.2 +5.2/A IntlSmCp FQ 26.86 -6.2 -10.2 +8.5/A IntlSmCp FR 16.84 -5.8 -6.3 +7.9/B IntlSmCpOpps FR 18.01 -6.0 -6.9 +8.5/A IntlVal FV 9.88 -4.6 -7.6 +2.5/C IntrmGovtInc GI 10.14 -.1 -1.1 -.1/C IntrmMuniInc MI 10.08 -.6 -.9 +1.5/C IntrmTrBdIdPrm GI 10.21 -.4 -2.6 -.4/D InvmGradeBd CI 10.79 -.6 -1.9 +1.8/A InvmGradeBd CI 7.60 -.5 -2.2 +1.6/B Japan JS 14.60 -6.2 -5.5 +8.6/C JapanSmlrCo JS 17.47 -2.6 -7.9 +11.9/B LTTrsBdIdxPrm GL 11.92 -2.5 -8.1 -.4/D LargeCapStock LB 32.88 -4.2 +3.8 +12.3/B LargeCapValIdx LV 12.72 -4.1 +.2 +9.8/C LatinAmerica LS 21.93 +6.7 -10.4 +8.4/D LgCpCorEnhIdx LB 15.46 -4.5 +5.5 +12.7/A LgCpGrEnhIdx LG 20.17 -5.4 +6.6 +13.9/B LgCpValEnhIdx LV 13.33 -4.0 +1.0 +10.6/B LimitedTermGov GS 9.72 ... -.5 -.1/D LowPrStk MV 49.92 -4.3 -1.9 +8.2/C LowPrStkK MV 49.88 -4.3 -1.8 +8.3/C LtdTrmMuniInc MS 10.37 -.3 ... +.7/C LvrgdCoStk MB 28.36 -7.1 -4.9 +5.7/E LvrgdCoStkK MB 28.43 -7.1 -4.8 +5.9/E MAMunicipalInc MT 11.71 -.7 -2.0 +1.5/A Magellan LG 10.59 -5.7 +6.1 +13.0/C MagellanK LG 10.58 -5.7 +6.2 +13.1/C MegaCapStock LB 16.38 -3.6 +4.0 +11.6/C MichiganMuniInc SL 11.78 -.5 -1.5 +1.6/B MidCapIdxIns MB 20.98 -6.9 +.7 +10.2/B MidCapIdxPrm MB 20.98 -6.8 +.7 +10.2/B MidCapStock MG 37.64 -6.1 +2.6 +10.7/C MidCapStockK MG 37.67 -6.1 +2.7 +10.8/C MidCapValue MV 23.29 -6.3 -8.4 +5.5/E MidCpEnhIdx MB 15.18 -6.9 -3.0 +8.6/C MinnesotaMnInc SM 11.19 -.7 -1.8 +1.2/C MortgageSecs CI 10.74 -.5 -1.9 +.6/D MrylndMuniInc SL 10.93 -.7 -2.2 +1.5/B MuniInc ML 12.52 -.8 -1.7 +2.1/C MuniInc2019 MS 10.54 ... +.9 +.9/B NJMunicipalInc MJ 11.47 -.8 -1.1 +2.8/B NYMuniInc MY 12.66 -.8 -2.0 +1.5/C NasdCmpIdx LG 98.71 -5.9 +8.9 +16.3/A NewMillennium LB 41.19 -5.5 +3.5 +11.7/C NewMktsInc EB 14.62 +.6 -6.5 +4.9/B Nordic MQ 49.96 -7.0 -6.2 +6.3/B OTCPortfolio LG 11.72 -7.1 +10.8 +18.8/A OTCPortfolioK LG 11.89 -7.0 +10.9 +19.0/A OhioMunilInc MO 11.67 -.7 -2.0 +1.8/A Overseas FG 46.93 -7.3 -7.4 +5.9/B OverseasK FG 46.86 -7.3 -7.4 +6.0/B PacicBasin DP 30.25 -7.3 -14.7 +8.1/B PennsylvnMnInc MP 10.73 -.6 -1.6 +1.7/C Puritan MA 22.38 -4.1 +3.0 +9.1/A PuritanK MA 22.36 -4.0 +3.0 +9.1/A RealEstInv SR 40.22 -5.1 -1.2 +4.4/B RlEstateIdxPrm SR 14.99 -5.4 -1.4 +3.4/C RlEsttInc SR 11.65 -1.8 +1.0 +6.1/A RlEsttInc SR 10.66 -1.2 +2.0 +5.9/A SCGrth SG 25.18 -10.1 +11.2 +16.8/A SCValue SV 16.07 -7.0 -3.8 +8.4/C STTrsBdIdxPrm GS 10.16 +.1 -.3 +.1/C ShTrmBd CS 8.50 +.1 +.4 +.9/C ShrtDurHiInc HY 9.38 -.3 +1.7 +4.2/E SmCapIdxIns SB 20.75 -8.7 +2.7 +12.1/A SmCapIdxInv SB 20.72 -8.7 +2.6 +11.9/A SmCpDiscv SB 11.42 -7.0 -3.4 +5.5/E SmCpDiscv SB 24.93 -6.9 -3.9 +5.7/E SmCpEnhIdx SB 13.61 -9.1 -.2 +8.7/D SmCpOpps SB 13.54 -8.6 +4.4 +10.3/C SmallCapStock SB 17.75 -8.7 +.1 +8.4/D StkSelorAllCp LG 45.53 -6.2 +3.6 +12.7/C StkSelorSmCp SB 27.23 -9.3 +2.9 +9.7/C StkSlrLgCpVal LV 20.54 -4.1 -.9 +8.4/D StratDivInc AL 15.02 -3.5 +.6 +8.2/B StratRlRet XY 8.70 -.1 +.3 +2.9/D TaxFreeBond ML 11.09 -.7 -1.7 +2.1/B TelecomandUtls SU 27.21 -.2 +8.4 +11.7/A TotalBond CI 10.23 -.4 -1.7 +2.2/A TotalEmMkts EM 11.64 -2.8 -14.1 +5.9/B Trend LG 105.80 -6.3 +8.8 +15.0/A TtlIntlEq FG 8.35 -6.6 -10.3 +4.7/C TtlMktIdxF LB 79.65 -5.2 +4.7 +12.8/A TtlMktIdxInsPrm LB 79.62 -5.2 +4.7 +12.8/A TtlMktIdxInstl LB 79.63 -5.2 +4.7 +12.8/A TtlMktIdxInv LB 79.63 -5.2 +4.6 +12.7/A TtlMktIdxPrm LB 79.64 -5.2 +4.7 +12.8/A USBdIdxF CI 11.07 -.5 -2.4 +.8/D USBdIdxIns CI 11.07 -.5 -2.4 +.8/D USBdIdxInsPrm CI 11.07 -.5 -2.4 +.8/D USBdIdxInv CI 11.07 -.5 -2.5 +.7/D USBdIdxPrm CI 11.07 -.5 -2.4 +.8/D ValDiscv LV 28.20 -3.3 -1.0 +8.2/D ValDiscvK LV 28.21 -3.3 -.9 +8.4/D Value MV 11.63 -6.5 -4.0 +7.3/D ValueK MV 11.65 -6.5 -3.9 +7.4/D ValueStrategies LV 40.16 -6.3 -4.6 +7.4/E Worldwide WS 27.54 -6.6 +4.3 +10.4/AFidelity AdvisorAssetMgr20%I XY 13.16 -1.5 -.6 +3.3/C AssetMgr60%A m MA 12.37 -3.9 -1.3 +6.5/C AssetMgr70%A m MA 22.14 -4.5 -1.1 +7.4/B AssetMgr70%C m MA 21.94 -4.5 -1.7 +6.6/C AssetMgr70%I MA 22.20 -4.5 -.9 +7.7/A AssetMgr70%M m MA 22.11 -4.5 -1.3 +7.2/B BalancedA m MA 20.19 -3.7 +2.7 +8.4/A BalancedC m MA 20.04 -3.8 +2.1 +7.6/A BalancedI MA 20.60 -3.6 +2.9 +8.7/A BalancedM m MA 20.43 -3.7 +2.5 +8.2/A BiotechnologyA m SH 26.91 -4.1 +7.2 +3.5/E BiotechnologyI SH 28.49 -4.1 +7.4 +3.8/E BiotechnologyM m SH 25.46 -4.1 +6.9 +3.2/E CapitalDevA m LB 16.59 -4.3 +3.8 +12.0/B CapitalDevO LB 17.19 -4.2 +4.0 +12.4/B ConsumerDscrtA m CD 27.43 -6.8 +8.5 +10.7/B ConsumerStplsA m CC 78.35 -4.1 -8.9 +2.5/E ConsumerStplsC m CC 75.97 -4.2 -9.5 +1.7/E ConsumerStplsI CC 79.03 -4.1 -8.7 +2.8/D ConsumerStplsM m CC 77.51 -4.1 -9.2 +2.2/E CorporateBondI TW 11.03 -.7 -2.9 +2.8/C DiverIntlA m FG 21.48 -7.1 -9.2 +3.4/D DiverIntlC m FG 20.51 -7.1 -9.7 +2.7/E DiverIntlI FG 21.85 -7.1 -9.0 +3.7/D DiverIntlM m FG 21.31 -7.1 -9.4 +3.2/D DiversiedStkA m LB 26.35 -5.5 +6.5 +13.0/A DiversiedStkI LB 28.01 -5.5 +6.6 +13.2/A DiversiedStkO LB 27.12 -5.5 +6.8 +13.4/A DividendGrowthA m LB 17.81 -3.7 +2.0 +9.6/E DividendGrowthC m LB 16.79 -3.7 +1.4 +8.8/E DividendGrowthI LB 18.80 -3.6 +2.2 +9.9/D DividendGrowthM m LB 17.70 -3.7 +1.8 +9.3/E EmMktsIncA m EB 12.87 +.6 -6.7 +4.5/B EmMktsIncC m EB 12.98 +.6 -7.2 +3.8/C EmMktsIncI EB 12.62 +.6 -6.4 +4.8/B EmMktsIncM m EB 12.82 +.6 -6.6 +4.5/B EmergingAsiaA m PJ 33.93 -7.5 -17.4 +6.4/B EmergingAsiaC m PJ 30.70 -7.6 -17.9 +5.6/C EmergingAsiaI PJ 35.02 -7.5 -17.2 +6.7/A EmergingMktsA m EM 24.70 -7.5 -18.2 +6.0/B EmergingMktsC m EM 23.40 -7.5 -18.6 +5.2/C EmergingMktsI EM 24.87 -7.4 -17.9 +6.4/B EnergyA m EE 34.41 -4.1 -.1 +3.6/A EnergyC m EE 31.49 -4.2 -.6 +2.9/A EnergyI EE 36.31 -4.1 +.2 +3.9/A EnergyM m EE 35.16 -4.2 -.3 +3.3/A EquityGrowthA m LG 11.90 -6.9 +9.0 +14.8/B EquityGrowthC m LG 10.14 -6.9 +8.4 +14.0/B EquityGrowthI LG 13.05 -6.8 +9.3 +15.2/A EquityGrowthM m LG 11.68 -6.9 +8.8 +14.6/B EquityIncomeA m LV 31.52 -4.4 -1.0 +8.8/D EquityIncomeC m LV 31.76 -4.4 -1.6 +7.9/E EquityIncomeI LV 32.97 -4.3 -.8 +9.0/D EquityIncomeM m LV 32.24 -4.4 -1.2 +8.5/D EquityValueA m LV 18.74 -3.3 -1.3 +7.9/E FinancialSvcsA m SF 20.44 -6.4 -6.5 +10.5/B FinancialSvcsC m SF 19.06 -6.5 -7.2 +9.7/C FinancialSvcsM m SF 20.20 -6.4 -6.7 +10.2/C FltngRtHiIncA m BL 9.65 +.4 +3.4 +4.7/C FltngRtHiIncC m BL 9.65 +.3 +2.8 +3.9/D FltngRtHiIncI BL 9.63 +.4 +3.6 +4.9/B FltngRtHiIncM m BL 9.64 +.4 +3.4 +4.7/C Freedom2005A m TA 11.51 -1.8 -1.4 +4.3/C Freedom2005I TA 11.59 -1.8 -1.3 +4.5/C Freedom2010A m TA 11.93 -2.3 -1.4 +5.0/A Freedom2010M m TA 11.87 -2.3 -1.7 +4.7/B Freedom2015A m TD 12.01 -2.8 -1.5 +5.7/A Freedom2015C m TD 11.87 -2.9 -2.1 +4.9/C Freedom2015I TD 12.12 -2.7 -1.3 +6.0/A Freedom2015M m TD 11.97 -2.8 -1.7 +5.5/B Freedom2020A m TE 13.10 -3.2 -1.5 +6.2/A Freedom2020C m TE 12.96 -3.2 -2.1 +5.4/B Freedom2020I TE 13.22 -3.2 -1.3 +6.5/A Freedom2020M m TE 13.08 -3.3 -1.7 +5.9/A Freedom2025A m TG 13.13 -3.5 -1.6 +6.6/B Freedom2025C m TG 12.90 -3.6 -2.1 +5.9/D Freedom2025I TG 13.26 -3.5 -1.4 +6.9/A Freedom2025M m TG 13.14 -3.6 -1.8 +6.4/B Freedom2030A m TH 14.22 -4.2 -1.5 +7.7/A Freedom2030C m TH 13.94 -4.3 -2.1 +6.9/B Freedom2030I TH 14.32 -4.1 -1.3 +8.0/A Freedom2030M m TH 14.14 -4.2 -1.7 +7.5/A Freedom2035A m TI 13.90 -4.9 -1.4 +8.5/A Freedom2035C m TI 13.49 -4.9 -2.0 +7.8/B Freedom2035I TI 14.02 -4.8 -1.2 +8.8/A Freedom2035M m TI 13.76 -4.9 -1.7 +8.3/B Freedom2040A m TJ 14.90 -5.0 -1.3 +8.7/A Freedom2040C m TJ 14.48 -5.0 -2.0 +7.8/B Freedom2040I TJ 15.01 -5.0 -1.1 +8.9/A Freedom2040M m TJ 14.81 -5.0 -1.5 +8.4/B Freedom2045A m TK 11.62 -5.0 -1.4 +8.7/B Freedom2045I TK 11.71 -5.0 -1.1 +8.9/B Freedom2045M m TK 11.51 -5.0 -1.5 +8.4/C Freedom2050A m TN 11.59 -5.0 -1.4 +8.6/B Freedom2050I TN 11.68 -5.0 -1.2 +8.9/B Freedom2050M m TN 11.51 -5.0 -1.6 +8.4/B Freedom2055A m TL 12.78 -5.0 -1.4 +8.7/C Freedom2055I TL 12.85 -5.0 -1.1 +8.9/B FreedomIncomeA m RI 10.68 -1.4 -1.5 +3.3/C FreedomIncomeI RI 10.71 -1.4 -1.3 +3.5/C GlblCapApprecI SW 18.04 -6.7 -6.2 +8.5/C GlobalCmdtyStkI SN 12.95 -2.9 -1.7 +9.4/A GovernmentIncA m GI 9.84 -.5 -2.4 -.3/D GovernmentIncC m GI 9.83 -.6 -3.1 -1.1/E GovernmentIncI GI 9.83 -.6 -2.3 -.1/C GovernmentIncM m GI 9.83 -.6 -2.5 -.4/D Growth&IncomeA m LB 29.15 -4.0 +2.7 +11.3/C Growth&IncomeC m LB 27.23 -4.2 +2.1 +10.4/D Growth&IncomeI LB 29.78 -4.1 +2.9 +11.6/C Growth&IncomeM m LB 29.13 -4.1 +2.5 +11.0/C GrowthOppsA m LG 76.62 -6.2 +18.4 +17.9/A GrowthOppsC m LG 66.87 -6.3 +17.6 +17.0/A GrowthOppsI LG 82.13 -6.2 +18.6 +18.2/A GrowthOppsM m LG 76.05 -6.3 +18.1 +17.6/A HealthCareA m SH 50.90 -3.9 +19.3 +11.5/B HealthCareC m SH 40.76 -4.0 +18.7 +10.6/B HealthCareI SH 55.29 -3.9 +19.6 +11.8/A HealthCareM m SH 47.58 -3.9 +19.1 +11.2/B HighIncAdvtgA m HY 11.14 -1.7 +1.2 +7.2/A HighIncAdvtgC m HY 11.12 -1.7 +.6 +6.4/B HighIncAdvtgI HY 10.44 -1.7 +1.3 +7.4/A HighIncAdvtgM m HY 11.20 -1.6 +1.2 +7.2/A HighIncomeA m HY 7.65 -.7 +.7 +5.4/C HighIncomeC m HY 7.63 -.8 +.2 +4.7/D HighIncomeI HY 7.66 -.7 +.9 +5.7/C HighIncomeM m HY 7.63 -.7 +.7 +5.4/C IndustrialsA m ID 40.89 -8.5 -2.4 +11.4/C IndustrialsC m ID 36.48 -8.5 -3.0 +10.5/C IndustrialsI ID 43.05 -8.5 -2.2 +11.7/B IndustrialsM m ID 39.93 -8.5 -2.6 +11.1/C IntermMuniIncA m MI 10.09 -.6 -1.2 +1.2/D IntermMuniIncI MI 10.10 -.5 -1.0 +1.4/C IntlCapitalAppA m FG 17.90 -8.3 -9.4 +6.0/B IntlCapitalAppC m FG 15.74 -8.4 -10.0 +5.1/B IntlCapitalAppM m FG 17.43 -8.4 -9.6 +5.7/B IntlDiscvA m FG 40.75 -6.7 -10.3 +3.3/D IntlDiscvI FG 40.98 -6.7 -10.0 +3.7/D IntlGrA m FG 12.60 -7.6 -7.4 +4.8/C IntlGrC m FG 12.33 -7.6 -8.0 +4.0/D IntlGrI FG 12.68 -7.5 -7.2 +5.1/B IntlSmCapOppsI FR 17.98 -6.0 -6.9 +8.5/A IntlSmallCapA m FQ 26.34 -6.3 -10.4 +8.2/A IntlSmallCapC m FQ 25.31 -6.3 -10.9 +7.3/B IntlSmallCapI FQ 27.02 -6.2 -10.2 +8.5/A InvestmentGrBdA m CI 7.59 -.6 -2.5 +1.3/C InvestmentGrBdI CI 7.61 -.5 -2.2 +1.6/B LargeCapA m LB 34.43 -4.3 +3.5 +12.1/B LargeCapC m LB 31.07 -4.4 +2.9 +11.3/C LargeCapI LB 36.07 -4.3 +3.7 +12.5/B LargeCapM m LB 34.31 -4.3 +3.3 +11.9/B LeveragedCoStkA m MB 37.41 -6.3 -3.5 +5.8/E LeveragedCoStkC m MB 32.82 -6.3 -4.1 +5.0/E LeveragedCoStkI MB 38.40 -6.3 -3.3 +6.1/E LeveragedCoStkM m MB 36.01 -6.3 -3.7 +5.5/E LimitedTermBdA m CS 11.22 ... -.3 +.9/C LimitedTermBdC m CS 11.19 -.1 -.9 +.1/E LimitedTermBdI CS 11.25 ... -.1 +1.1/C LimitedTermBdM m CS 11.22 -.1 -.3 +.8/D LtdTermMuniIncA m MS 10.39 -.3 -.3 +.4/D LtdTermMuniIncI MS 10.38 -.2 ... +.6/C MaterialsA m SN 72.30 -10.4 -16.0 +4.8/C MaterialsC m SN 69.48 -10.4 -16.5 +4.0/C MaterialsI SN 72.59 -10.3 -15.8 +5.1/B MegaCapStockA m LB 16.20 -3.7 +3.8 +11.3/C MegaCapStockI LB 16.39 -3.6 +4.1 +11.6/C MidCapIIA m MB 20.37 -6.6 -.9 +9.4/B MidCapIIC m MB 18.05 -6.7 -1.4 +8.6/C MidCapIII MB 21.05 -6.6 -.6 +9.7/B MidCapIIM m MB 19.83 -6.6 -1.1 +9.1/C MidCapValueA m MV 22.92 -6.3 -8.6 +5.2/E MidCapValueM m MV 22.77 -6.4 -8.8 +4.9/E MortgageSecI CI 10.70 -.5 -1.9 +.5/E NewInsA m LG 32.63 -6.1 +6.3 +13.2/C NewInsC m LG 28.47 -6.2 +5.6 +12.3/D NewInsI LG 33.39 -6.1 +6.5 +13.4/C NewInsM m LG 31.51 -6.1 +6.1 +12.9/C NewInsZ LG 33.45 -6.1 +6.6 +13.6/C OverseasA m FG 22.90 -7.1 -7.8 +3.9/D OverseasI FG 23.42 -7.0 -7.6 +4.2/C OverseasM m FG 23.50 -7.1 -8.0 +3.7/D RealEstateA m SR 21.05 -5.4 -2.6 +2.5/D RealEstateI SR 21.25 -5.4 -2.3 +2.8/D RealEstateM m SR 21.03 -5.4 -2.8 +2.3/D RlEstIncA m SR 11.59 -1.8 +.8 +5.8/A RlEstIncC m SR 11.46 -1.8 +.1 +5.0/A RlEstIncI SR 11.61 -1.8 +1.0 +6.1/A RlEstIncM m SR 11.60 -1.7 +.8 +5.8/A SCGrthA m SG 24.11 -10.2 +11.0 +16.5/A SCGrthC m SG 21.39 -10.2 +10.3 +15.6/B SCGrthI SG 25.26 -10.1 +11.3 +16.9/A SCGrthM m SG 23.30 -10.2 +10.7 +16.2/A SCValueA m SV 15.72 -7.0 -4.0 +8.1/D SCValueI SV 16.07 -7.1 -3.8 +8.4/C SCValueM m SV 15.28 -7.1 -4.1 +7.9/D SeriesGrOpps LG 15.35 -6.1 +20.5 +19.0/A SeriesSmallCap SB 11.55 -9.0 -3.0 +5.7/E SmallCapA m SB 24.81 -9.0 -3.9 +4.9/E SmallCapC m SB 18.59 -9.1 -4.5 +4.1/E SmallCapI SB 27.26 -9.0 -3.7 +5.2/E SmallCapM m SB 22.91 -9.0 -4.1 +4.7/E StgInc MU 12.01 -.8 NA NA StgIncA m MU 11.85 -.9 -1.4 +4.1/B StgIncC m MU 11.82 -.9 -1.9 +3.3/C StgIncI MU 12.01 -.9 -1.2 +4.3/B StgIncM m MU 11.85 -.9 -1.3 +4.1/B StockSelAllCpA m LG 45.48 -6.2 +3.4 +12.3/D StockSelAllCpI LG 45.54 -6.2 +3.6 +12.6/D StockSelAllCpK LG 45.56 -6.2 +3.7 +12.8/C StockSelAllCpM m LG 45.40 -6.2 +3.2 +12.1/D StockSlrMidCp MG 41.26 -6.7 +3.3 +10.6/C StockSlrMidCpA m MG 39.53 -6.7 +3.1 +10.4/D StockSlrMidCpC m MG 35.93 -6.8 +2.5 +9.6/D StockSlrMidCpI MG 41.36 -6.7 +3.3 +10.7/C StockSlrMidCpM m MG 39.70 -6.7 +2.9 +10.1/D StockSlrSmCpI SB 27.31 -9.3 +2.9 +9.7/C StratDiv&IncA m AL 14.93 -3.4 +.3 +7.9/B StratDiv&IncC m AL 14.87 -3.5 -.2 +7.1/C StratDiv&IncI AL 14.99 -3.4 +.6 +8.2/B StratDiv&IncM m AL 14.93 -3.4 +.2 +7.6/B StrategicRlRetI XY 8.68 -.1 +.4 +2.9/D TechnologyA m ST 57.63 -7.7 +7.6 +22.6/A TechnologyC m ST 48.77 -7.7 +7.0 +21.6/B TechnologyM m ST 54.60 -7.7 +7.4 +22.2/A TotalBondA m CI 10.24 -.4 -2.0 +1.9/A TotalBondC m CI 10.24 -.5 -2.6 +1.1/C TotalBondI CI 10.22 -.4 -1.8 +2.2/A TotalBondM m CI 10.22 -.4 -2.0 +1.9/A UtilitiesA m SU 32.60 -.1 +12.3 +12.7/A UtilitiesC m SU 31.79 -.2 +11.6 +11.8/A UtilitiesI SU 33.31 -.1 +12.5 +13.0/A UtilitiesM m SU 32.62 -.2 +12.0 +12.3/A ValueA m MV 24.42 -6.6 -4.4 +6.7/D ValueStratsA m LV 34.45 -6.3 -4.8 +7.1/E ValueStratsI LV 37.70 -6.3 -4.6 +7.4/E ValueStratsK LV 40.15 -6.2 -4.5 +7.6/E ValueStratsM m LV 36.19 -6.3 -5.0 +6.9/E WorldwideA m WS 27.20 -6.7 +4.1 +10.1/AFidelity SelectAdvisorGoldC m SP 15.81 +8.7 -16.7 +3.6/D AdvisorGoldI SP 17.42 +8.8 -16.1 +4.6/C AirTransp ID 77.09 -8.4 -3.1 +12.6/A Banking SF 31.24 -7.0 -4.5 +11.7/B Biotechnology SH 22.21 -6.3 +5.6 +3.9/E Brkrg&InvmtMgmt SF 70.74 -7.1 -9.1 +8.4/D Chemicals SN 14.43 -9.7 -13.7 +11.2/A CommsEquip ST 37.89 -5.5 +12.1 +12.3/E Computers ST 96.37 -5.0 +8.8 +17.0/D Const&Hsg MG 54.99 -12.7 -10.9 +5.9/E ConsumerDiscret CD 44.40 -6.8 +8.9 +11.2/A ConsumerFinance SF 15.54 -6.1 +.2 +10.4/B ConsumerStaples CC 79.19 -4.1 -8.7 +2.8/C Defense&Aero ID 17.55 -6.4 +8.2 +22.3/A Energy EE 44.79 -4.2 +.2 +4.0/A EnergyService EE 41.79 -5.8 -7.8 -1.0/D Envir&AltEngy ID 23.79 -7.9 -7.6 +12.1/B FinancialSvcs SF 10.44 -6.5 -6.3 +10.8/B Gold SP 17.42 +8.8 -16.1 +4.6/C HealthCare SH 25.79 -3.8 +19.5 +11.6/A HealthCareSvcs SH 105.56 +.1 +24.2 +16.2/A ITServices ST 62.32 -7.3 +16.2 +17.3/D Industrials ID 34.44 -8.5 -2.3 +11.6/B Insurance SF 65.64 -5.6 -5.9 +9.1/C Leisure CD 15.27 -3.8 -2.7 +9.4/B Materials SN 72.74 -10.4 -15.8 +5.1/B MedTech&Devcs SH 52.87 -4.9 +25.8 +21.7/A Multimedia CD 78.42 -2.2 +4.6 +7.6/C NaturalGas EE 24.33 -3.9 +2.1 -.4/C NaturalRes EE 28.66 -4.2 -4.7 +2.0/B Pharmaceuticals SH 20.91 -2.4 +13.4 +2.3/E Retailing CD 15.38 -7.4 +16.5 +16.2/A Semicon ST 10.13 -9.4 -4.0 +20.5/B Swre&ITSvcs ST 18.38 -6.0 +13.1 +21.7/B Technology ST 17.27 -7.9 +6.9 +22.5/A Telecom SC 59.48 -2.4 +2.5 +9.2/A Transportation ID 98.07 -9.3 -1.1 +12.6/A Utilities SU 89.25 -.1 +12.4 +13.1/A Wireless SC 10.40 -3.2 +3.7 +12.3/AFiera CapitalSTRONGNtnCcyIns CR 16.22 -.8 -4.1 -.9/D SmMidCapGrInstl MG 20.60 -9.8 +1.4 +9.0/EFirst EagleGlbA m IH 57.04 -3.2 -3.4 +6.3/A GoldA m SP 13.83 +5.7 -18.3 +1.5/E OverseasA m FB 22.99 -3.4 -6.9 +3.5/C USValA m LB 20.17 -2.7 +.4 +8.5/E USValI LB 20.52 -2.7 +.6 +8.8/E ofAmericaI MB 33.03 -7.6 -9.2 +2.9/E ofAmericaY b MB 32.87 -7.6 -9.5 +2.6/EFirst InvestorsEqIncA m LV 10.62 -4.9 -1.0 +8.7/D ForIncA m HY 2.41 -.8 +.4 +4.7/D GlbA m WS 8.23 -5.4 -1.6 +7.0/D GrandIncA m LV 23.34 -4.6 -1.1 +8.3/D IntlA m FG 14.84 -7.0 -9.5 +3.8/D InvmGradeA m TW 9.08 -.6 -3.1 +1.4/E OppA m MB 39.24 -7.6 -5.8 +6.1/E SelGrA m LG 12.66 -6.4 +6.1 +13.1/C SpecSitsA m SV 30.31 -8.6 -5.1 +8.3/D TEIncA m MI 9.00 -.7 -1.7 +.8/E TENYA m MY 13.53 -.8 -2.0 +.8/E TEOppsA m ML 15.77 -.8 -2.4 +.9/E TtlRetA m MA 19.56 -3.3 -2.2 +4.9/EFirst WesternFI CI 9.52 -.2 -.6 +2.0/A ShrtDrBd CS 9.78 +.1 +.8 +1.6/BFirsthandTechOpps ST 11.23 -11.6 +12.5 +23.3/AFort PittCptlTtlRet d LB 26.17 -5.8 +.3 +12.9/AFranklin TempletonAdjUSGvtScA m GS 8.10 ... +.4 +.1/C AdjUSGvtScAdv GS 8.11 ... +.7 +.3/B AdjUSGvtScC m GS 8.10 -.1 +.2 -.3/E AlbmTxFrIncA1 m SL 10.38 -.6 -1.2 +1.7/B AlbmTxFrIncA1 m SL 10.64 -.7 -1.5 +1.3/C AlbmTxFrIncAdv SL 10.41 -.6 -1.1 +1.7/B AlbmTxFrIncC m SL 10.56 -.6 -1.6 +1.1/D BalA m MA 11.95 -1.9 -.7 +6.1/C BalAdv MA 11.98 -1.9 -.5 +6.4/C BalC m MA 11.85 -1.9 -1.3 +5.4/D BalSheetInvmA m MV 38.89 -5.3 -.9 +10.0/B BalSheetInvmAdv MV 40.26 -5.2 -.7 +10.3/A BalSheetInvmC m MV 37.06 -5.3 -1.5 +9.2/B BiotechDiscvA m SH 150.70 -5.1 +.2 +1.6/E BiotechDiscvAdv SH 154.39 -5.1 +.4 +1.9/E CAHYMuniA1 m MC 10.49 -1.1 -.8 +3.1/A CAHYMuniAdv MC 10.52 -1.1 -.6 +3.3/A CAHYMuniC m MC 10.57 -1.1 -1.2 +2.6/B CAIntTrTFIncA1 m MF 11.62 -.6 -.9 +1.3/C CAIntTrTFIncAdv MF 11.65 -.6 -.8 +1.4/C CAIntTrTFIncC m MF 11.66 -.7 -1.4 +.7/D CATxFrIncA1 m MC 7.13 -1.1 -2.0 +2.2/B CATxFrIncAdv MC 7.12 -.9 -1.8 +2.3/B CATxFrIncC m MC 7.12 -1.0 -2.3 +1.7/D ChinaWldA m CH 20.12 -6.0 -7.0 +7.7 ChinaWldAdv CH 20.29 -5.9 -6.8 +8.0 ClrdTxFrIncA1 m SL 11.12 -.7 -.9 +1.3/C ClrdTxFrIncAdv SL 11.12 -.7 -.8 +1.4/B ClrdTxFrIncC m SL 11.26 -.7 -1.3 +.8/E CnctTxFrIncA1 m SL 9.89 -.5 -.9 +1.1/D CnsrvAllcA m CA 14.61 -.9 +.9 +4.8 CnsrvAllcC m CA 14.31 -1.0 +.3 +4.1 CnsrvAllcR b CA 14.55 -.9 +.7 +4.6 CnvrtSecA m CV 20.89 -4.7 +8.8 +11.2/A CnvrtSecAdv CV 20.90 -4.7 +9.1 +11.5/A CnvrtSecC m CV 20.56 -4.7 +8.1 +10.4/A CorfolioAllcA m XM 19.66 -2.8 +4.5 +10.2 CorfolioAllcC m XM 19.28 -2.9 +3.9 +9.3 DevMktsA m EM 18.48 -4.1 -14.2 +9.8 DevMktsAdv EM 18.42 -4.1 -14.1 +10.0 DevMktsC m EM 17.84 -4.2 -14.7 +9.0 DynaTechA m LG 73.73 -7.6 +12.8 +17.9/A DynaTechAdv LG 75.92 -7.6 +13.0 +18.2/A DynaTechC m LG 61.82 -7.6 +12.1 +17.1/A DynaTechR b LG 71.65 -7.6 +12.5 +17.7/A DynaTechR6 LG 76.61 -7.6 +13.1 +18.4/A EMSmCpA m EM 12.66 -5.7 -16.2 +3.1 EMSmCpAdv EM 12.82 -5.7 -16.0 +3.3 EMSmCpC m EM 12.02 -5.8 -16.7 +2.3 EmergMktDbtOpps EB 11.55 +1.9 -1.1 +7.1 EqIncA m LV 25.06 -4.1 +1.3 +9.4/C EqIncC m LV 24.85 -4.1 +.7 +8.6/D FdrIntTrTFIncA1 m MI 11.75 -.4 -1.1 +.8/E FdrIntTrTFIncAd MI 11.77 -.4 -1.1 +.9/D FdrIntTrTFIncC m MI 11.78 -.5 -1.6 +.3/E FdrLtdTrTFIncA1 m MS 10.21 -.3 +.2 +.1/E FdrTFIncA1 m ML 11.46 -.7 -1.3 +1.3/D FdrTFIncAdv ML 11.48 -.6 -1.2 +1.4/D FdrTFIncC m ML 11.46 -.7 -1.7 +.8/E FloridaTFIncA1 m SL 10.31 -.6 +.2 +1.3/C FloridaTFIncC m SL 10.53 -.7 -.4 +.7/E FltngRtDlyAcsA m BL 8.73 +.4 +3.3 +4.6/C FltngRtDlyAcsAd BL 8.74 +.4 +3.6 +4.9/B FltngRtDlyAcsC m BL 8.73 +.2 +2.9 +4.2/D FndngsAlA m AL 14.01 -1.9 -.9 +6.5 FndngsAlAd AL 14.10 -1.9 -.7 +6.8 FndngsAlC m AL 13.76 -2.0 -1.5 +5.7 FrgnA m FV 7.38 -2.7 -7.8 +3.9 FrgnAdv FV 7.27 -2.8 -7.8 +4.1 FrgnC m FV 7.18 -2.8 -8.4 +3.1 FrgnR b FV 7.22 -2.8 -8.1 +3.6 FrgnR6 FV 7.34 -2.7 -7.6 +4.4 GlbBalA1 m IH 3.02 -.3 -2.1 +4.2 GlbBalAdv IH 3.03 -.3 -1.9 +4.4 GlbBalC m IH 3.00 -.3 -2.7 +3.4 GlbBalC1 m IH 3.02 ... -2.4 +3.8 GlbBdA m IB 11.64 +3.4 +1.5 +3.2/A GlbBdAdv IB 11.59 +3.4 +1.6 +3.4/A GlbBdC m IB 11.67 +3.3 +1.1 +2.7/A GlbBdR b IB 11.64 +3.4 +1.3 +2.9/A GlbBdR6 IB 11.59 +3.4 +1.7 +3.6/A GlbSmlrCoA m SW 9.47 -7.4 -9.2 +6.6 GlbSmlrCoAdv SW 9.53 -7.4 -9.0 +6.9 GlbTtlRetA m IB 11.75 +3.7 +1.7 +4.1/A GlbTtlRetAdv IB 11.77 +3.7 +2.0 +4.4/A GlbTtlRetC m IB 11.74 +3.7 +1.5 +3.7/A GlbTtlRetR6 IB 11.76 +3.7 +2.0 +4.5/A GldPrcMtlsA m SP 12.64 +6.1 -19.4 +.6/E GldPrcMtlsAdv SP 13.41 +6.1 -19.2 +.9/E GldPrcMtlsC m SP 11.62 +6.1 -19.8 -.1/E Gr,IncA m WS 26.07 -3.6 -4.4 +5.7/D Gr,IncAdv WS 26.14 -3.5 -4.2 +6.0/D Gr,IncRet b WS 25.80 -3.6 -4.6 +5.4/E GrA m LG 100.67 -5.5 +6.5 +13.9/B GrAdv LG 101.02 -5.5 +6.7 +14.2/B GrAllcA m AL 19.11 -2.4 +1.5 +8.1 GrAllcC m AL 18.47 -2.5 +.9 +7.3 GrAllcR b AL 18.83 -2.5 +1.3 +7.9 GrC m LG 92.02 -5.5 +5.9 +13.1/C GrOppsA m LG 40.25 -6.1 +11.0 +11.6/D GrOppsAdv LG 43.18 -6.1 +11.2 +11.9/D GrOppsC m LG 33.96 -6.2 +10.3 +10.8/E GrOppsR6 LG 43.65 -6.1 +11.3 +12.1/D GrR b LG 100.11 -5.5 +6.3 +13.6/C GrR6 LG 100.98 -5.4 +6.8 +14.4/B GrR6 WS 26.09 -3.5 -4.2 +6.1/D GrgTxFrIncA1 m SL 11.41 -.7 -1.3 +1.0/D GrgTxFrIncC m SL 11.59 -.6 -1.7 +.5/E HYTxFrIncA1 m HM 9.80 -.9 +.3 +2.3/E HYTxFrIncAdv HM 9.84 -.9 +.4 +2.3/E HYTxFrIncC m HM 10.00 -.9 ... +1.7/E HiIncA1 m HY 1.83 -.6 +1.5 +6.4/B HiIncAdv HY 1.83 -.6 +1.0 +6.5/A HiIncC m HY 1.85 -.6 +.5 +5.8/B HiIncR b HY 1.86 -1.2 +.6 +6.1/B IncA1 m CA 2.27 -2.2 -.4 +6.1/A IncAdv CA 2.25 -2.2 -.3 +6.2/A IncC m CA 2.30 -2.2 -.9 +5.6/B IncR b CA 2.23 -1.8 -.7 +5.8/A IncR6 CA 2.25 -2.2 -.3 +6.3/A IndiaGrA m EI 12.22 -11.2 -23.5 +.2 InsFrgnSmlrCAdv FA 21.74 -6.4 -11.2 +5.4 InsGlbEqAdv WS 10.12 -2.9 -3.6 +5.6 InsIntlEqPrmry FV 19.61 -3.1 -7.0 +3.4 IntlBdAdv IB 10.51 +4.1 +2.3 +3.8 IntlGrA m FG 14.25 -5.1 -1.5 +11.3 IntlSmCpGrA m FQ 18.29 -6.1 -9.2 +5.0 IntlSmCpGrAdv FQ 18.35 -6.1 -9.0 +5.3 IntlSmCpGrR6 FQ 18.35 -6.1 -8.9 +5.4 KNTxFrTFIncA1 m SL 10.56 -.5 -.9 +1.2/C LS2025RtrTrgA m TG 12.68 -1.5 +.8 +5.6 LS2035RtrTrgA m TI 13.39 -2.0 +.8 +6.5 LS2045RtrTrgA m TK 13.44 -2.2 +.8 +6.8 LsnTxFrTFIncA1 m SL 10.71 -.6 -.9 +1.3/C LsnTxFrTFIncC m SL 10.89 -.6 -1.3 +.7/E LwDrTtlRetA m CS 9.62 +.1 +.8 +1.3/B LwDrTtlRetAdv CS 9.67 +.1 +1.0 +1.6/B LwDrTtlRetC m CS 9.58 ... +.5 +.9/C MATFIncA1 m MT 11.21 -.8 -2.5 +1.5/A MATFIncC m MT 11.35 -.9 -2.9 +.9/C MichiganTFIncA1 m SL 11.03 -.6 -1.5 +1.2/C MichiganTFIncC m SL 11.21 -.7 -1.9 +.7/E MicroCpValA m SV 32.09 -6.5 -5.6 +9.4/B MicroCpValAdv SV 32.31 -6.5 -5.4 +9.7/B MnstTxFrIncA1 m SM 11.80 -.8 -2.1 +.9/D MnstTxFrIncC m SM 11.93 -.8 -2.6 +.3/E ModAllcA m MA 15.88 -1.6 +1.3 +6.6 ModAllcAdv MA 15.90 -1.6 +1.5 +6.8 ModAllcC m MA 15.43 -1.7 +.7 +5.7 ModAllcR b MA 15.85 -1.7 +1.0 +6.3 MrylndTFIncA1 m SL 10.61 -.7 -.7 +1.3/C MrylndTFIncC m SL 10.83 -.7 -1.2 +.8/D MsrTxFrIncA1 m SL 11.27 -.6 -.2 +1.3/C MsrTxFrIncAdv SL 11.27 -.6 -.2 +1.4/C MsrTxFrIncC m SL 11.38 -.7 -.7 +.7/E MutA m XM 28.20 -2.6 +.5 +7.4 MutBeaconA m XM 16.18 -1.8 -.5 +8.9 MutBeaconC m XM 15.96 -1.9 -1.0 +8.1 MutBeaconZ XM 16.35 -1.9 -.3 +9.2 MutC m XM 27.73 -2.7 -.1 +6.6 MutEuropeanA m ES 19.17 -3.0 -4.2 +2.4 MutEuropeanC m ES 19.09 -3.0 -4.8 +1.6 MutEuropeanR6 ES 19.89 -3.0 -4.0 +2.8 MutEuropeanZ ES 19.77 -3.0 -4.1 +2.6 MutFinclSvcsA m SF 22.19 -3.7 -7.2 +6.3 MutFinclSvcsC m SF 22.16 -3.8 -7.7 +5.5 MutFinclSvcsZ SF 22.39 -3.7 -7.0 +6.6 MutGlbDiscvA m WS 31.23 -3.1 -1.7 +6.1/D MutGlbDiscvC m WS 30.68 -3.2 -2.3 +5.3/E MutGlbDiscvR b WS 30.74 -3.1 -1.9 +5.8/D MutGlbDiscvZ WS 31.90 -3.1 -1.5 +6.4/D MutIntlA m FV 14.59 -3.0 -8.0 +2.7 MutQuestA m IH 15.79 -1.7 +2.3 +7.9 MutQuestC m IH 15.42 -1.8 +1.6 +7.1 MutQuestZ IH 16.04 -1.7 +2.5 +8.2 MutR b XM 28.01 -2.6 +.3 +7.1 MutR6 XM 28.80 -2.6 +.8 +7.8 MutZ XM 28.54 -2.6 +.7 +7.6 NCTxFrIncA1 m SL 11.12 -.6 -.4 +.9/D NCTxFrIncAdv SL 11.12 -.6 -.4 +1.0/D NCTxFrIncC m SL 11.31 -.6 -.9 +.4/E NJTFIncA1 m MJ 10.97 -.5 -.1 +1.7/D NJTFIncAdv MJ 10.98 -.4 ... +1.9/D NJTFIncC m MJ 11.12 -.6 -.5 +1.2/E NYIntTFIncA1 m MN 11.11 -.7 -1.8 +.7/D NYIntTFIncC m MN 11.14 -.8 -2.3 +.1/E NYTxFrIncA1 m MY 10.61 -.8 -1.4 +.8/E NYTxFrIncAdv MY 10.61 -.7 -1.4 +.8/E NYTxFrIncC m MY 10.60 -.8 -1.8 +.2/E NatrlResA m SN 26.26 -2.5 -2.7 +2.5/D NatrlResAdv SN 28.02 -2.4 -2.4 +2.8/D NatrlResC m SN 25.43 -2.5 -3.2 +1.7/D OhioTxFrIncA1 m MO 12.20 -.7 -1.7 +1.7/B OhioTxFrIncAdv MO 12.21 -.7 -1.6 +1.8/B OhioTxFrIncC m MO 12.37 -.8 -2.1 +1.1/D OregonTxFrIncA1 m SL 11.15 -.6 -1.3 +1.4/B OregonTxFrIncAd SL 11.16 -.6 -1.3 +1.5/B OregonTxFrIncC m SL 11.32 -.8 -1.8 +.9/D PETxFrIncA1 m MP 9.63 -.5 -.2 +1.6/C PETxFrIncAdv MP 9.65 -.4 -.1 +1.7/C PETxFrIncC m MP 9.76 -.6 -.6 +1.0/E RisingDivsA m LB 62.36 -5.1 +2.8 +12.2/B RisingDivsAdv LB 62.30 -5.1 +3.0 +12.5/B RisingDivsC m LB 61.24 -5.2 +2.2 +11.3/C RisingDivsR b LB 62.17 -5.1 +2.6 +11.9/B RisingDivsR6 LB 62.29 -5.1 +3.1 +12.6/B RlEsttSecA m SR 20.15 -5.6 -3.7 +2.2/D RlEsttSecAdv SR 20.36 -5.5 -3.4 +2.5/D RlEsttSecC m SR 19.25 -5.6 -4.2 +1.4/E RlRetA m IP 9.84 -.6 -.5 +1.5 SelUSEqA m LG 16.65 -5.8 +3.0 +5.4/E SmCpGrA m SG 24.39 -9.6 +10.9 +13.7/C SmCpGrAdv SG 26.12 -9.6 +11.1 +14.0/B SmCpGrC m SG 20.50 -9.7 +10.2 +12.9/C SmCpGrR6 SG 26.43 -9.6 +11.2 +14.3/B SmCpValA m SV 54.23 -6.9 -2.9 +10.5/A SmCpValAdv SV 56.91 -6.8 -2.7 +10.8/A SmCpValC m SV 47.91 -6.9 -3.5 +9.7/B SmCpValR b SV 53.60 -6.9 -3.1 +10.2/B SmMidCpGrA m MG 36.87 -7.8 +4.4 +8.8/E SmMidCpGrAdv MG 40.25 -7.7 +4.6 +9.0/E SmMidCpGrC m MG 26.32 -7.8 +3.8 +7.9/E SmMidCpGrR b MG 33.84 -7.8 +4.2 +8.5/E StratIncA m MU 9.52 -.3 -.3 +3.1/D StratIncAdv MU 9.53 -.2 -.1 +3.4/C StratIncC m MU 9.51 -.4 -.7 +2.7/D StratIncR b MU 9.48 -.3 -.4 +2.9/D TnsMnBdA1 m SL 10.61 -.5 -.9 +1.1/D TtlRetA m CI 9.35 -.7 -2.5 +.9/C TtlRetAdv CI 9.40 -.7 -2.3 +1.2/C TtlRetC m CI 9.28 -.7 -2.8 +.5/D TtlRetR6 CI 9.41 -.6 -2.2 +1.3/C USGovtSecA1 m GI 5.81 -.6 -1.9 -.2/C USGovtSecAdv GI 5.83 -.6 -1.7 .../B USGovtSecC m GI 5.76 -.8 -2.4 -.8/E USGovtSecR6 GI 5.83 -.6 -1.7 +.1/B UtlsA1 m SU 19.00 -.7 +3.7 +8.9/B UtlsAdv SU 19.14 -.7 +3.7 +9.1/B UtlsC m SU 18.89 -.7 +3.2 +8.4/C UtlsR b SU 18.92 -.7 +3.3 +8.5/C UtlsR6 SU 19.14 -.7 +3.8 +9.2/B VirginiaTFIncA1 m SL 10.75 -.5 -.4 +1.3/C VirginiaTFIncC m SL 10.94 -.5 -.7 +.7/E WldA m WS 16.67 -1.6 -.7 +6.3 WldAdv WS 16.66 -1.5 -.5 +6.6 WldC m WS 15.79 -1.7 -1.4 +5.5Frost FundsGrEqInstl LG 14.20 -5.3 +12.3 +14.8/B GrEqInv b LG 14.01 -5.3 +12.2 +14.5/B LowDurBdInstl CS 10.15 +.2 +.9 +1.4/B MuniBdInstl MI 10.11 -.3 ... +.9/E TtlRetBdInstl CS 10.24 -.1 +.8 +3.1/A TtlRetBdInvs b CS 10.23 -.2 +.6 +2.8/A ValEqInstl LV 8.72 -5.7 -3.2 +8.0/EFundXCnsrvUpgrader TV 39.98 -2.2 +4.6 +7.5 FlexInc MU 28.32 -.5 -.3 +3.3 Upgrader XM 64.16 -3.3 +7.5 +9.6GERSPInc CI 11.02 -.5 -2.3 +1.3/B RSPUSEq LB 55.61 -4.5 +6.0 +12.0/BGMOAsstAllcBdIII MU 21.95 -.8 -.5 +.1/E AsstAllcBdVI MU 22.03 -.8 -.4 +.2/E CorPlusBdIV CI 21.10 -.4 -.6 +1.5/B EmCtyDbtIII m EB 27.04 +.3 -5.6 +5.9/A EmCtyDbtIV m EB 27.00 +.3 -5.5 +5.9/A EmMktsII m EM 30.40 -4.3 -13.0 +7.2/A EmMktsIII m EM 30.49 -4.3 -12.9 +7.3/A EmMktsIV m EM 30.22 -4.3 -12.9 +7.3/A EmMktsV m EM 30.13 -4.3 -12.8 +7.3/A EmMktsVI m EM 30.20 -4.3 -12.8 +7.4/A IntlEqIII FV 20.69 -6.9 -13.1 +1.4/D IntlEqIV FV 20.66 -6.9 -13.0 +1.5/D QualIII LB 25.52 -3.6 +8.9 +16.1/A QualIV LB 25.56 -3.6 +8.9 +16.1/A QualV LB 25.56 -3.7 +8.9 +16.2/A QualVI LB 25.53 -3.6 +9.0 +16.2/A TxMgdIntlEqsIII FV 14.06 -6.6 -14.3 +1.1/E USEqIII LB 14.03 -5.7 -1.1 +10.4/D USEqVI LB 13.93 -5.7 -1.0 +10.5/D USTrs GS 24.97 +.2 +1.4 +.9/AGabelliABCAAA d NE 10.47 -.6 +.9 +2.1/B ABCAdv m NE 10.34 -.6 +.7 +1.9/B AsstAAA m LB 59.14 -5.8 +.3 +9.5/E EqIncAAA m LB 18.13 -5.3 -2.5 +6.8/E GoldAAA m SP 11.37 +7.9 -17.5 +5.0/B SmCpGrAAA m SB 55.07 -8.5 -5.1 +9.3/D SmCpGrI d SB 56.44 -8.5 -4.9 +9.6/C UtlsA m SU 8.93 -1.6 +2.3 +7.6/D UtlsAAA m SU 8.78 -1.7 +2.2 +7.6/D UtlsC m SU 6.03 -1.8 +1.5 +6.7/E Val25A m MB 15.87 -4.0 +2.5 +7.3/DGamcoGlbCont&CnctAAA m SC 20.70 -3.5 -4.9 +2.9/E GlbGrAAA m WS 34.61 -7.3 +3.6 +10.5/A GrAAA m LG 64.50 -6.0 +13.7 +15.7/AGatewayA m XR 33.38 -2.4 +.6 +5.3/BGeorge PutnamBalA m MA 20.16 -3.4 +1.7 +7.9/A BalM m MA 19.88 -3.4 +1.3 +7.4/B BalY MA 20.24 -3.3 +1.9 +8.2/AGerstein FisherMltFctrGlRlEsSc d GR 10.49 -5.6 -4.2 +3.7/B MltFctrGrEq d LG 23.31 -6.8 +8.2 +12.4/D MltFctrIntlGrEq d FG 14.24 -7.7 -10.8 +4.0/DGlenmedeCorFI CI 10.50 -.7 -2.4 +.4 MuniInterm MI 10.73 -.4 -.5 +1.0 QuIntlEq FB 13.76 -5.4 -9.1 +3.0 SmCpEqAdv SB 29.98 -5.6 +1.6 +10.7 StratEq LB 24.71 -3.0 +3.5 +14.7Goldman SachsBalStratA m TV 10.98 -2.6 -4.2 +3.6/D CorFIA m CI 10.00 -.6 -2.6 +.7/D CorFIInstl CI 10.04 -.5 -2.3 +1.0/C CptlGrA m LG 30.82 -5.0 +7.4 +13.6/C CptlGrInstl LG 33.97 -4.9 +7.7 +14.1/B DynMuniIncA m MI 15.58 -.9 +1.6 +3.2/A DynMuniIncInstl MI 15.57 -.9 +1.8 +3.6/A EMEqA m EM 17.27 -6.9 -21.6 +5.7/B EMEqInstl EM 18.53 -6.8 -21.3 +6.2/B EnhIncInstl UB 9.42 +.2 +1.6 +1.5/B EqGrStratA m WS 17.96 -5.9 -4.7 +8.5/B EqIncA m LV 37.05 -3.4 +.5 +7.6/E GlbIncA m IB 11.93 -.5 -1.7 +1.1/D GlbIncInstl IB 11.91 -.4 -1.5 +1.4/C GovtIncA m GI 14.10 -.5 -2.1 -.1/C GrIncStratA m TV 13.11 -3.8 -4.4 +5.3/B GrOppsA m MG 21.84 -6.8 +3.6 +9.5/D GrOppsC m MG 15.01 -6.9 +2.9 +8.7/E GrOppsInstl MG 25.92 -6.8 +3.8 +9.9/D GrStratA m IH 14.96 -5.0 -5.5 +6.5/A HQlFltngRtIns UB 8.73 +.2 +1.7 +1.6/B HYMuniA m HM 9.58 -1.5 +3.4 +5.7/A HYMuniInstl d HM 9.58 -1.5 +3.6 +6.0/A HighYieldA m HY 6.31 -.8 +.8 +5.0/D HighYieldInstl d HY 6.33 -.8 +1.0 +5.3/C IncBldrA m CA 21.95 -1.4 -.3 +4.4 IntlEqInsA m FB 12.11 -6.6 -8.6 +6.5/A IntlEqInsIns FB 12.46 -6.6 -8.4 +6.9/A LgCpGrInsA m LG 32.11 -5.8 +7.2 +14.9/A LgCpGrInsC m LG 28.73 -5.8 +6.6 +14.1/B LgCpGrInsIns LG 33.26 -5.7 +7.5 +15.4/A LgCpValA m LV 15.56 -4.4 -.5 +6.1/E LgCpValInsA m LV 22.08 -4.7 +1.4 +11.3/A LgCpValInsInstl LV 22.06 -4.7 +1.7 +11.8/A MidCpValA m MV 34.74 -5.4 -1.3 +5.9/E MidCpValInstl MV 35.17 -5.4 -1.0 +6.3/E RlEsttSecInstl SR 15.32 -5.3 -1.6 +2.6/D ShrtDurGovtA m GS 9.70 +.2 +.2 +.2/C ShrtDurGovtIns GS 9.67 +.2 +.4 +.5/A ShrtDurTxFrIns MS 10.49 -.2 +1.5 +1.3/A SmCpEqInsA m SB 26.52 -7.7 +5.6 +12.1/A SmCpEqInsIns SB 27.57 -7.7 +5.9 +12.6/A SmCpValA m SB 55.10 -7.3 -2.1 +10.1/C SmCpValInstl SB 59.65 -7.2 -1.8 +10.5/C TechOppsA m ST 25.54 -6.8 +12.0 +18.7/C USEqInsightsA m LB 49.12 -4.9 +5.3 +13.0/A USEqInsightsIns LB 50.74 -4.9 +5.6 +13.4/A USTxMgdEqA m LB 23.26 -5.6 +4.0 +11.4/CGoodHavenGoodHaven d MV 23.77 -2.3 -1.7 +4.1/EGovernment StreetEq LG 75.98 -4.8 +4.4 +10.5/E MidCp MB 26.02 -7.0 +.6 +11.6/AGreen CenturyBal d MA 26.55 -3.8 +1.1 +5.7/D Eq d LG 41.74 -5.4 +2.5 +11.4/DGreenspringGreenspring MA 23.63 -4.7 ... +8.0/AGuggenheimHYA m HY 10.94 -.3 +.4 +6.5/A InvmGradeBdA m CI 18.20 -.4 -.4 +3.5/A LgCpValA m LV 46.30 -4.1 ... +11.1/B MidCpValA m SV 34.03 -6.7 -1.0 +11.2/A MidCpValC m SV 24.48 -6.7 -1.6 +10.3/B StylPlsLgCrA m LB 23.51 -4.9 +3.6 +12.9/A StylPlsMdGrA m MG 45.76 -8.3 +2.5 +11.0/C WldEqIncA m WS 14.91 -5.2 -1.8 +7.2/DGuideMarkCorFISvc b CI 8.94 -.7 -2.9 +.3/E EmMktsSvc b EM 14.28 -2.4 -13.5 +6.3 LgCpCorSvc b LG 18.40 -5.8 +5.2 +10.8/E SmMidCpCorSvc b SB 15.40 -8.4 +3.6 +10.8/B WldexUSSvc b FB 8.85 -6.7 -6.9 +4.9/AGuideStone FundsAggresivAllcInv WS 12.13 -4.2 -.9 +9.3 BalAllcInv CA 12.03 -2.2 -1.1 +5.2 CnsrvAllcInv XY 11.45 -1.2 -.2 +3.4 EqIdxInstl LB 31.08 -2.8 +6.6 +13.8 EqIdxInv LB 31.07 -2.8 +6.4 +13.5 ExtnddDrBdIns CL 16.66 -1.3 -4.3 +3.5 ExtnddDrBdInv CL 16.66 -1.3 -4.6 +3.1 GrAllcInv AL 12.30 -3.3 -1.0 +7.2 GrEqInstl LG 28.14 -3.6 +11.8 +14.6 GrEqInv LG 28.02 -3.6 +11.6 +14.3 IntlEqInstl FB 14.50 -4.7 -7.8 +6.3 IntlEqInv FB 14.50 -4.7 -7.9 +6.1 LowDurBdInstl CS 13.24 +.1 +.8 +1.3 LowDurBdInv CS 13.24 +.1 +.6 +1.0 MediumDurBdIns CI 14.15 -.5 -2.3 +1.4 MediumDurBdInv CI 14.16 -.5 -2.4 +1.1 SmCpEqInstl SB 19.02 -7.3 +3.6 +10.0 SmCpEqInv SB 19.00 -7.3 +3.4 +9.7 ValEqInstl LV 22.48 -3.8 +.3 +9.5 ValEqInv LV 22.48 -3.8 +.1 +9.2Guinness AtkinsonChinaHK d CH 21.67 -5.5 -18.4 +6.5/B GlbInvtrsInv LB 40.50 -9.5 -10.0 +10.1/DHSBCOppI MG 14.99 -8.1 +5.0 +11.9/BHancock HorizonBrknrdSmCpInv SB 67.61 -6.9 +1.0 +9.1HarborBdInstl CI 11.11 +.3 -1.6 +1.8/A CnvrtSecInstl d CV 10.58 -3.3 +3.8 +5.3/E CptlApprecAdmin b LG 73.84 -6.7 +8.2 +14.4/B CptlApprecInstl LG 75.28 -6.7 +8.4 +14.7/B CptlApprecInv b LG 72.42 -6.7 +8.1 +14.3/B HYBdInstl d HY 9.76 -.7 +1.3 +5.1/D IntlAdmin b FB 59.30 -6.9 -12.0 +1.2/E IntlGrInstl FG 13.93 -9.3 -11.9 +4.8/C IntlInstl FB 59.52 -6.9 -11.8 +1.4/E IntlInv b FB 58.88 -6.9 -12.1 +1.1/E LgCpValInstl LB 14.55 -7.0 -2.1 +11.7/C LgCpValInv b LB 14.68 -7.0 -2.4 +11.3/C MidCpGrInstl MG 11.21 -9.6 +8.7 +13.3/B MidCpValInstl MV 21.81 -8.0 -7.3 +6.2/E RlRetInstl IP 8.92 -1.0 -2.2 +1.6/B SmCpGrInstl SG 15.28 -8.0 +6.0 +11.7/D SmCpValInstl SB 34.79 -9.0 -4.2 +12.6/A SmCpValInv b SB 33.87 -9.0 -4.4 +12.2/AHarding LoevnerEmMktsAdv d EM 50.37 -3.3 -15.0 +6.4 GlbEqAdv d WS 37.14 -4.2 -.1 +11.5 IntlEqInstl d FG 21.66 -4.5 -4.9 +8.7HartfordBalA m MA 24.09 -2.5 +.7 +7.0/B BalC m MA 24.09 -2.6 +.1 +6.3/C BalHLSIA MA 29.98 -3.5 +.8 +7.3/B BalHLSIB b MA 30.38 -3.5 +.6 +7.1/B BalIncA m CA 13.99 -2.3 -2.5 +6.3/A BalIncC m CA 13.79 -2.3 -3.0 +5.5/B BalIncI CA 13.99 -2.3 -2.3 +6.6/A BalIncR3 b CA 14.04 -2.3 -2.7 +6.0/A BalIncR4 b CA 14.05 -2.3 -2.5 +6.3/A CapAppHLSIA LG 44.75 -6.3 +1.4 +9.4/E CapAppHLSIB b LG 43.97 -6.3 +1.2 +9.2/E ChecksandBalsA m MA 9.46 -3.9 +.8 +7.4/B 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous pageMONEY & MARKET$Page 18 www.sunnewspapers.net The Sun/Friday, October 19, 2018

PAGE 55

ChecksandBalsC m MA 9.40 -3.8 +.2 +6.6/C CnsrvAllcA m CA 10.31 -2.2 -1.2 +3.4/E CorEqA m LB 30.61 -4.7 +6.2 +11.3/C CorEqC m LB 27.93 -4.8 +5.6 +10.5/D CorEqY LB 31.04 -4.7 +6.4 +11.7/C CptlApprecA m LB 38.54 -6.4 +2.6 +9.3/E CptlApprecC m LB 29.82 -6.5 +2.0 +8.5/E CptlApprecI LB 38.75 -6.4 +2.9 +9.6/E CptlApprecR3 b LB 42.36 -6.4 +2.3 +8.9/E CptlApprecR4 b LB 43.70 -6.4 +2.6 +9.2/E CptlApprecY LB 44.83 -6.4 +2.9 +9.7/E DiscpEqHLSIA LB 14.95 -4.8 +6.2 +11.5/C DiscpEqHLSIB b LB 14.75 -4.8 +6.0 +11.3/C DivandGrA m LV 26.00 -4.4 +1.9 +11.2/A DivandGrC m LV 25.12 -4.5 +1.3 +10.4/B DivandGrHLSIA LV 21.94 -4.4 +2.2 +11.7/A DivandGrHLSIB b LV 21.79 -4.4 +2.0 +11.4/A DivandGrI LV 25.88 -4.4 +2.1 +11.4/A DivandGrR3 b LV 26.35 -4.4 +1.6 +10.8/B DivandGrR4 b LV 26.53 -4.4 +1.9 +11.1/A DivandGrR5 LV 26.63 -4.4 +2.1 +11.5/A DivandGrY LV 26.64 -4.4 +2.2 +11.6/A EmMktsEqY EM 8.45 -5.4 -14.9 +6.8/A EmMktsLclDbtI XP 5.60 +1.9 -9.5 +3.0/B EmMktsLclDbtY XP 5.57 +1.9 -9.4 +3.1/A EqIncA m LV 19.70 -4.5 -1.8 +10.1/B EqIncC m LV 19.60 -4.5 -2.4 +9.3/C EqIncI LV 19.59 -4.5 -1.6 +10.4/B EqIncR3 b LV 19.72 -4.5 -2.1 +9.7/C EqIncR4 b LV 19.75 -4.5 -1.8 +10.1/B EqIncY LV 19.89 -4.5 -1.5 +10.5/B FltngRtA m BL 8.73 +.5 +3.4 +5.3/B FltngRtC m BL 8.72 +.4 +2.8 +4.5/C FltngRtHiIncA m BL 10.06 +.5 +3.6 +6.0/A FltngRtHiIncC m BL 10.06 +.4 +3.0 +5.2/B FltngRtHiIncI BL 10.07 +.5 +3.8 +6.3/A FltngRtI BL 8.74 +.5 +3.7 +5.6/A FltngRtY BL 8.72 +.5 +3.7 +5.6/A GlbAllAsstA m IH 10.01 -4.5 -6.7 +4.3/C GlbAllAsstC m IH 9.84 -4.5 -7.3 +3.6/D GlbAllAsstI IH 10.07 -4.5 -6.5 +4.6/C GlbCptlApprecA m WS 17.82 -7.4 -5.2 +5.2/E GlbCptlApprecC m WS 16.24 -7.4 -5.8 +4.4/E GlbCptlApprecI WS 18.40 -7.4 -5.0 +5.5/E GlbGrHLSIA WS 26.77 -6.7 +4.9 +12.6/A GlbGrHLSIB b WS 26.51 -6.7 +4.7 +12.3/A GlbRlAsstY IH 9.29 -.6 -1.5 +5.5/B GrAllcA m AL 12.27 -4.7 -.6 +6.5/D GrAllcC m AL 12.02 -4.8 -1.2 +5.7/E GrOppsA m LG 47.43 -8.2 +10.9 +13.7/C GrOppsC m LG 30.36 -8.3 +10.3 +12.8/C GrOppsHLSIA LG 37.45 -8.2 +11.4 +14.3/B GrOppsHLSIB b LG 35.69 -8.2 +11.2 +14.0/B GrOppsI LG 49.60 -8.2 +11.2 +14.0/B GrOppsR4 b LG 50.01 -8.2 +10.9 +13.6/C GrOppsY LG 52.89 -8.2 +11.2 +14.1/B HCA m SH 36.46 -4.0 +8.7 +8.7/C HCC m SH 29.67 -4.1 +8.0 +7.9/C HCHLSIA SH 23.03 -3.9 +9.0 +9.1/B HCI SH 38.29 -4.0 +9.0 +9.0/B HCY SH 41.66 -4.0 +9.0 +9.1/B HYA m HY 7.22 -1.1 +.7 +5.5/C HYC m HY 7.20 -1.0 +.1 +4.8/D HYHLSIA HY 7.78 -1.0 +.8 +6.1/B HYHLSIB b HY 7.65 -.9 +.7 +5.8/B InPlusA m IP 10.36 -.6 -1.2 +1.1/C InPlusC m IP 9.90 -.7 -1.8 +.3/E InPlusI IP 10.55 -.7 -1.0 +1.3/B IntlGrA m FG 14.03 -7.4 -8.6 +5.2/B IntlOppsA m FB 14.85 -7.5 -12.4 +2.2/E IntlOppsC m FB 12.91 -7.5 -12.9 +1.4/E IntlOppsHLSIA FB 15.01 -7.5 -12.3 +2.7/D IntlOppsHLSIB b FB 15.21 -7.5 -12.5 +2.5/D IntlOppsI FB 14.79 -7.4 -12.2 +2.5/D IntlOppsR4 b FB 15.36 -7.4 -12.4 +2.2/D IntlOppsR5 FB 15.52 -7.5 -12.2 +2.5/D IntlOppsY FB 15.62 -7.4 -12.1 +2.6/D IntlSmCoA m FR 14.49 -8.8 -13.3 +3.3/E IntlSmCoY FR 14.79 -8.8 -12.9 +3.7/E IntlValY FV 16.01 -4.1 -9.2 +7.6/A MidCpA m MG 30.75 -9.1 +2.4 +11.5/C MidCpC m MG 22.43 -9.2 +1.8 +10.7/C MidCpHLSIA MG 37.72 -9.1 +2.7 +11.9/B MidCpHLSIB b MG 36.70 -9.2 +2.5 +11.6/C MidCpI MG 31.65 -9.1 +2.7 +11.7/C MidCpR3 b MG 34.10 -9.2 +2.1 +11.1/C MidCpR4 b MG 35.42 -9.1 +2.4 +11.4/C MidCpR5 MG 36.39 -9.1 +2.6 +11.8/C MidCpValA m MB 15.09 -7.5 -3.9 +6.3/D MidCpValHLSIA MB 11.31 -7.6 -3.7 +6.7/D MidCpValHLSIB b MB 11.22 -7.6 -3.9 +6.4/D MidCpY MG 36.72 -9.1 +2.7 +11.9/B ModAllcA m MA 11.95 -3.6 -1.1 +5.2/E ModAllcC m MA 11.69 -3.7 -1.8 +4.4/E MuniOppsA m MI 8.37 -.7 -.5 +2.0/A MuniOppsC m MI 8.38 -.7 -1.1 +1.2/D MuniOppsI MI 8.39 -.6 -.3 +2.2/A QualityValueA m LV 20.50 -4.2 +.6 +8.6/D SchrEMEqA m EM 14.20 -5.0 -14.9 +7.2/A SchrEMEqI EM 14.19 -5.0 -14.7 +7.4/A SchrInStkI FB 12.23 -5.6 -7.6 +5.2/A SchrUSSCOpI SG 27.40 -7.1 +.7 +10.7/E SchrUSSMCOpI MB 14.61 -6.2 -1.4 +9.9/B ShrtDurA m CS 9.71 +.1 +.7 +1.7/A ShrtDurC m CS 9.71 ... +.1 +1.0/C ShrtDurI CS 9.73 +.1 +1.0 +2.0/A SmCoA m SG 22.96 -10.2 +8.9 +11.0/D SmCoHLSIA SG 20.99 -10.5 +9.4 +11.7/D SmCoHLSIB b SG 19.36 -10.5 +9.1 +11.4/D SmCpCorA m SB 13.86 -7.8 +1.2 +8.0/D SmCpGrA m SG 57.13 -10.7 +2.3 +10.8/D SmCpGrHLSIA SG 31.13 -10.7 +2.7 +11.3/D SmCpGrHLSIB b SG 30.20 -10.7 +2.5 +11.1/D SmCpGrI SG 59.16 -10.7 +2.6 +11.1/D SmCpGrY SG 62.30 -10.7 +2.7 +11.3/D SmMidCpEqHLSIA SB 8.02 -7.6 +.6 +9.4/C StkHLSIA LB 83.99 -4.0 +5.6 +11.4/C StkHLSIB b LB 83.80 -4.0 +5.4 +11.1/C StratIncA m MU 8.46 -.3 -1.0 +4.5/A StratIncC m MU 8.50 -.2 -1.6 +3.7/C StratIncI MU 8.49 -.1 -.8 +4.7/A TtlRetBdA m CI 9.94 -.7 -2.3 +1.6/B TtlRetBdC m CI 9.99 -.8 -3.0 +.8/D TtlRetBdHLSIA CI 10.62 -.7 -2.0 +2.1/A TtlRetBdHLSIB b CI 10.57 -.7 -2.1 +1.8/B TtlRetBdY CI 10.07 -.6 -1.9 +2.0/A USGovtSecHLSIA CI 9.87 -.3 -1.0 +.3/E USGovtSecHLSIB b CI 9.87 -.2 -1.2 +.1/E UltrShrtBdHLSIA UB 10.06 +.1 +1.2 +1.0/D UltrShrtBdHLSIB b UB 10.06 +.1 +1.0 +.8/E ValHLSIA LV 14.51 -4.8 -1.3 +8.7/D ValHLSIB b LV 14.46 -4.7 -1.5 +8.4/D WldBdA m IB 10.64 +.2 +1.9 +1.4/C WldBdC m IB 10.44 +.1 +1.3 +.7/D WldBdI IB 10.72 +.3 +2.3 +1.7/C WldBdY IB 10.74 +.2 +2.1 +1.8/BHeartlandSelValInv m MV 29.01 -4.9 +3.3 +11.2/A ValInv m SV 39.93 -6.0 -3.0 +7.0/E ValPlusInv m SV 33.38 -9.0 +.4 +10.5/AHennessyCrnrstnGrInv b SB 23.21 -6.5 -3.9 +5.2/E CrnrstnLgGrInv b LV 12.32 -4.7 +.5 +10.0/C CrnrstnMC30Ins MB 18.21 -5.9 -10.1 +2.2/E CrnrstnMC30Inv b MB 17.68 -5.9 -10.4 +1.8/E CrnrstnValInv b LV 19.64 -3.9 -.3 +10.9/B EqandIncInstl MA 15.14 -2.8 +1.3 +7.0 EqandIncInv b MA 16.05 -2.9 +.9 +6.6 FocInstl MG 87.37 -8.0 -3.7 +7.3/E FocInv b MG 84.88 -8.0 -3.9 +6.9/E GasUtilityInv b SU 29.43 -1.2 +1.8 +5.5/E JapanInstl JS 35.87 -7.4 +.2 +14.7/A JapanInv b JS 34.79 -7.4 -.1 +14.2/A SmCpFinclInv b SF 22.90 -6.8 -5.1 +8.8/D TtlRetInv b MA 13.61 -1.4 +2.1 +9.1/AHighlandFIA m CI 12.61 -.4 -.1 +2.6/A FIY CI 12.60 -.5 +.1 +2.8/A GlbAllcA m IH 8.41 -2.8 +3.9 +5.4/B PremGrEqA m LG 26.50 -6.2 -1.9 +10.1/EHodgesRetail m MG 42.66 -14.6 -13.9 +6.5/E SmCpRetail m SB 19.81 -9.1 +2.2 +6.8/EHomesteadShrtTrmBd CS 5.17 +.2 +1.2 +1.4/B ShrtTrmGovtSec GS 5.11 +.1 +.3 +.3/B SmCoStk SB 38.62 -8.5 -9.5 +5.4 StkIdx LB 20.87 -4.6 +4.7 +12.5/B Val LV 55.34 -3.7 +2.4 +12.3Hood RiverSmCpGrInstl d SG 42.57 -8.1 +12.7 +16.5/AHotchkis & WileyDiversValInstl LV 18.74 -5.5 -.5 +10.8/B HYA m HY 11.74 -1.0 +.8 +6.2/B HYI d HY 11.82 -.8 +1.0 +6.5/A LgCpValA m LV 33.19 -5.5 -.7 +10.7/B LgCpValI LV 33.42 -5.5 -.6 +10.9/B MidCpValA m MV 37.22 -7.5 +.5 +7.0/D MidCpValI MV 37.87 -7.5 +.8 +7.3/D SmCpValA m SV 59.47 -9.1 -1.0 +6.9/E SmCpValI SV 59.90 -9.1 -.8 +7.2/D ValOppsA m XM 30.08 -6.5 +2.0 +10.0/A ValOppsC m XM 27.86 -6.5 +1.4 +9.2/B ValOppsIns XM 30.08 -6.5 +2.2 +10.3/AHussmanStratGr d NE 6.23 +2.1 -.6 -9.4/E StratTtlRet d TV 11.74 +1.7 -1.5 +1.8/EICMSmCo SB 32.98 -9.3 -.2 +13.3/AICONEmMktsS EM 15.76 +1.7 -3.6 +4.5 EngyS EE 12.24 -3.1 -4.5 +.1/C HCS SH 19.15 -.4 +17.3 +11.0/B InfrmatnTechS ST 16.05 -6.3 +1.5 +15.6/D NatrlResS SN 15.74 -.3 -1.6 +10.6INVESCOAmericanValA m MV 37.03 -7.8 -.2 +6.4/D AmericanValC m MV 30.37 -7.8 -.8 +5.6/E AsiaPacGrA m PJ 30.91 -5.9 -12.7 +6.0/B AsiaPacGrC m PJ 28.33 -5.9 -13.2 +5.2/C BalRkAllcA m IH 10.34 -1.6 -4.6 +4.0/D BalRkAllcC m IH 9.83 -1.7 -5.1 +3.3/D BalRkAllcR5 IH 10.52 -1.6 -4.4 +4.3/C BalRkAllcY IH 10.51 -1.6 -4.4 +4.3/C ChtrA m LB 17.85 -5.9 -1.1 +6.5/E ChtrC m LB 16.71 -5.9 -1.7 +5.7/E ComStkA m LV 26.51 -5.1 -.3 +10.8/B ComStkC m LV 26.51 -5.1 -.9 +10.0/C CorpBdA m TW 6.94 -.9 -3.2 +3.4/B CorpBdC m TW 6.99 -1.0 -3.9 +2.6/C DivIncA x LV 23.49 -2.6 -2.2 +7.2/E DivIncInv x LV 23.72 -2.6 -2.1 +7.2/E DiversDivA m LV 19.75 -3.9 -1.5 +6.4/E DiversDivC m LV 19.50 -4.0 -2.1 +5.6/E DiversDivInv b LV 19.74 -3.9 -1.5 +6.5/E DvlpngMktsA m EM 31.14 -.3 -17.2 +7.2/A DvlpngMktsC m EM 30.23 -.3 -17.7 +6.4/B EndeavorA m MB 19.08 -6.9 -5.1 +8.1/C EngyA m EE 24.56 -3.8 -2.4 -2.8/D EngyC m EE 20.94 -3.9 -3.0 -3.5/E EngyInv b EE 24.45 -3.8 -2.4 -2.8/D EqWtSP500A m LB 60.66 -5.9 +1.2 +10.6/D EqWtSP500C m LB 57.89 -5.9 +.6 +9.8/D EqWtSP500Y LB 61.31 -5.9 +1.3 +10.9/C EqandIncA m MA 10.69 -3.3 -1.4 +7.6/A EqandIncC m MA 10.49 -3.4 -2.0 +6.8/B EuropeanGrA m ES 35.87 -6.7 -13.1 +1.9/C EuropeanGrC m ES 33.24 -6.7 -13.6 +1.2/D EuropeanGrInv b ES 35.80 -6.6 -13.0 +2.0/C EuropeanSmCoA m ES 14.99 -6.4 -9.6 +7.6/A Exch LV 588.11 -3.2 +3.9 +9.5/C FltngRtA m BL 7.59 +.5 +3.8 +5.4/B FltngRtC m BL 7.55 +.3 +3.2 +4.9/B GlbCorEqA m WS 15.04 -5.9 -7.2 +5.9/D GlbCorEqC m WS 14.25 -5.9 -7.7 +5.1/E GlbGrA m WS 29.74 -5.4 -7.0 +4.3/E GlbLwVlEqYldA m WS 13.15 -5.1 -4.1 +4.0/E GlbRlEsttA m GR 12.56 -6.0 -5.6 +2.0/D GlbSmMidCpGrA m SW 18.62 -5.1 -6.0 +5.6/E GldPrcMtlsA m SP 3.30 +3.1 -20.7 +2.9/D GldPrcMtlsInv b SP 3.32 +3.1 -20.6 +2.9/E GrAllcA m AL 15.66 -4.4 -2.4 +6.4/D GrAllcC m AL 15.44 -4.5 -3.0 +5.6/E GrandIncA m LV 26.24 -4.5 -1.7 +10.2/B GrandIncC m LV 25.92 -4.6 -2.2 +9.4/C HCA m SH 39.35 -.6 +10.7 +5.1/D HCC m SH 27.21 -.7 +10.0 +4.3/D HCInv b SH 39.36 -.6 +10.7 +5.1/D HYA m HY 4.05 -.8 +.7 +4.8/D HYC m HY 4.04 -.8 ... +4.1/E HYInv b HY 4.05 -.8 +.7 +4.8/D HYMuniA m HM 9.75 -1.3 -.2 +4.1/B HYMuniC m HM 9.72 -1.4 -.7 +3.4/C HYR5 HY 4.04 -.7 +.9 +5.2/C IncomeA m MU 8.54 -.4 -1.5 +.1/E IntermTrmMnIncA m MI 10.83 -.7 -.7 +1.8/B IntlAllcA m FB 10.83 -6.0 -11.3 +3.6/C IntlGrA m FG 32.25 -5.9 -11.1 +2.2/E IntlGrC m FG 29.51 -6.0 -11.6 +1.4/E IntlGrR5 FG 32.81 -5.9 -10.9 +2.5/E IntlSmCoA m FQ 17.04 -6.3 -11.8 +7.7/B LtdTrmMnIncA m MS 11.11 -.3 -.2 +.6/C LtdTrmMnIncA2 f MS 11.12 -.1 ... +.9/B MidCpCorEqA m MB 20.71 -5.9 -3.8 +6.0/E MidCpCorEqC m MB 12.20 -6.0 -4.5 +5.2/E MidCpCorEqR b MB 19.81 -5.9 -4.0 +5.7/E MidCpGrA m MG 40.11 -6.8 +6.2 +9.4/D MidCpGrC m MG 29.87 -6.9 +5.6 +8.7/E ModAllcA m MA 13.19 -3.4 -2.0 +5.3/D ModAllcC m MA 13.09 -3.4 -2.5 +4.5/E MuniIncA m ML 12.86 -.9 -1.3 +2.1/B NYTxFrIncA m MY 14.96 -1.0 -1.5 +1.5/C PETxFrIncA m MP 15.75 -.7 -.9 +2.1/A QualIncA m CI 11.33 -.6 -2.3 +.5/E RlEsttA m SR 20.41 -5.4 -3.1 +3.9/B RlEsttC m SR 20.29 -5.5 -3.8 +3.1/C SP500IdxA m LB 30.23 -4.6 +4.7 +12.5/B SP500IdxC m LB 29.06 -4.6 +4.0 +11.7/C SP500IdxY LB 30.63 -4.6 +4.9 +12.8/A SelCoA m SB 18.70 -5.5 -.5 +11.4/B SelCoC m SB 15.67 -5.5 -1.1 +10.6/B ShTBdA m CS 8.46 +.1 +.5 +1.5/B ShTBdC b CS 8.46 +.1 +.2 +1.2/C ShrtDrInPrtA m IP 10.18 -.3 -.2 +.7/D SmCpDiscvA m SG 10.70 -7.8 +10.8 +12.2/D SmCpEqA m SB 15.29 -7.3 -.4 +7.3/E SmCpEqC m SB 12.23 -7.3 -1.0 +6.5/E SmCpGrA m SG 39.17 -9.4 +5.0 +12.8/C SmCpGrInv b SG 41.17 -9.4 +5.0 +12.9/C SmCpGrR b SG 36.23 -9.4 +4.8 +12.6/C SmCpGrR5 SG 44.24 -9.4 +5.3 +13.3/C SmCpValA m SV 17.18 -9.4 -9.4 +7.0/E SmCpValC m SV 12.28 -9.4 -10.0 +6.2/E SummitP b LG 21.99 -6.1 +10.5 +14.9/A TechA m ST 49.84 -5.9 +12.7 +16.1/D TechC m ST 40.33 -5.9 +12.0 +15.3/D TechInv b ST 49.59 -5.9 +12.8 +16.3/D TechSectA m ST 24.91 -6.0 +12.8 +16.1/DIVAIntlA m FQ 16.39 -4.5 -8.1 +2.8/E IntlI d FQ 16.44 -4.5 -7.8 +3.0/E WldwideA m IH 18.32 -3.3 -2.9 +4.6/C WldwideC m IH 17.85 -3.3 -3.5 +3.9/D WldwideI d IH 18.41 -3.3 -2.7 +4.9/BIntrepidCptlInv m MA 11.28 -2.8 -5.2 +4.7/E EnduranceInv m SV 13.80 -.1 -2.5 +1.7/E361MgdFutsStratI FF 11.60 -2.1 -.9 +.9/B MgdFutsStratInv b FF 11.41 -2.1 -1.1 +.7/BInvestEdBal m MA 11.58 -3.6 -.6 +5.9/D Cnsrv m CA 10.63 -2.5 -.5 +3.7/D Gr m AL 12.53 -4.4 -.6 +7.5/CIronBridgeSMIDCp MG 12.12 -8.5 +6.7 +10.0/D SmCp SG 18.24 -7.8 +6.5 +9.7/EIronclad FundsMgdRk d XR 10.84 -1.1 +6.4 +3.9/CIvyAsstStratA m IH 23.73 -3.7 +.3 +2.8/E AsstStratB m IH 22.29 -3.7 -.3 +2.1/E AsstStratC m IH 22.45 -3.7 -.3 +2.1/E AsstStratI IH 24.03 -3.6 +.5 +3.1/E AsstStratR b IH 23.46 -3.7 ... +2.5/E AsstStratY b IH 23.79 -3.7 +.3 +2.9/E BalA m MA 25.27 -3.7 +2.4 +5.0/E BalB m MA 24.99 -3.8 +1.7 +4.2/E BalC m MA 25.08 -3.8 +1.8 +4.2/E CorEqA m LG 15.48 -5.0 +5.9 +9.9/E CorEqC m LG 13.23 -5.0 +5.2 +9.1/E EmMktsEqA m EM 16.95 -5.0 -19.6 +5.7/B EmMktsEqC m EM 14.50 -5.0 -19.9 +4.9/C EmMktsEqI EM 17.54 -4.9 -19.3 +6.1/B EmMktsEqY b EM 17.29 -4.9 -19.5 +5.7/B EngyA m EE 12.18 -2.7 -1.6 -.6/C EuropeanOppsA m ES 30.19 -6.0 -7.6 +2.5/C EuropeanOppsI ES 30.53 -6.0 -7.3 +3.0/B GlbBdA m MU 9.48 -.1 -1.2 +3.2/C GlbBdI MU 9.48 +.1 -1.0 +3.4/C GlbGrA m WS 46.88 -6.1 +3.0 +7.9/C GlbGrI WS 47.92 -6.1 +3.3 +8.2/C GlbIncAllcA m IH 14.88 -2.7 -2.1 +5.1/B GlbIncAllcI IH 15.02 -2.7 -1.8 +5.5/B HiIncA m HY 7.38 -.8 +2.8 +6.6/A HiIncB m HY 7.38 -.9 +2.2 +5.8/B HiIncC m HY 7.38 -.9 +2.2 +5.9/B HiIncI HY 7.38 -.8 +3.0 +6.9/A HiIncY b HY 7.38 -.8 +2.8 +6.6/A IntlCorEqA m FB 18.11 -6.1 -10.5 +3.2/D IntlCorEqC m FB 16.05 -6.2 -10.9 +2.5/D IntlCorEqI FB 18.25 -6.1 -10.2 +3.5/C IntlCorEqY b FB 18.24 -6.1 -10.4 +3.2/C LgCpGrA m LG 24.29 -5.9 +11.6 +14.1/B LgCpGrC m LG 20.15 -5.9 +11.0 +13.3/C LgCpGrI LG 25.56 -5.8 +11.9 +14.4/B LtdTrmBdA m CS 10.58 +.1 -.4 +.9/C LtdTrmBdI CS 10.58 +.1 -.2 +1.1/C MgdIntlOppsA m FB 10.73 -5.8 -9.8 +3.8/C MicroCpGrA m SG 30.65 -9.0 +21.2 +12.9/C MidCpGrA m MG 25.50 -7.4 +11.3 +13.8/A MidCpGrC m MG 21.65 -7.5 +10.7 +13.0/B MidCpGrI MG 27.51 -7.4 +11.6 +14.1/A MidCpGrR b MG 24.83 -7.5 +11.0 +13.4/B MidCpGrY b MG 26.64 -7.4 +11.3 +13.8/A MuniBdA m MI 11.50 -.4 -.5 +1.5/C MuniHiIncA m HM 4.97 -.6 +1.0 +2.5/E MuniHiIncC m HM 4.97 -.7 +.4 +1.8/E MuniHiIncI HM 4.97 -.6 +1.2 +2.7/D NaturalResA m SN 14.69 -3.4 -6.3 +.8/E NaturalResI SN 15.41 -3.4 -5.9 +1.3/D PzenaIntlValA m WS 17.17 -5.9 -9.2 +3.8/E SciAndTechA m ST 68.93 -5.9 +8.4 +13.0/E SciAndTechC m ST 59.05 -5.9 +7.8 +12.2/E SciAndTechY b ST 72.69 -5.9 +8.4 +13.0/E SciandTechI ST 75.89 -5.9 +8.6 +13.3/E SciandTechR b ST 67.05 -5.9 +8.1 +12.6/E SecCrBdA m CI 10.33 -.5 -1.8 +2.0/A SecReEsSecsA m SR 23.33 -4.8 -3.0 +2.6/D SecReEsSecsY b SR 23.36 -4.8 -2.9 +2.7/D SmCpGrA m SG 19.67 -8.2 +10.4 +15.2/B SmCpGrC m SG 15.74 -8.3 +9.8 +14.4/B SmCpGrInstl SG 25.77 -8.2 +10.7 +15.6/B SmCpGrY b SG 24.29 -8.2 +10.4 +15.3/B SmCpValA m SB 19.86 -8.1 +4.6 +13.8/A TxMgdEqA m LG 27.41 -6.2 +11.0 +12.8/C ValA m LV 24.32 -5.4 +2.6 +7.8/EJPMorganCATaxFrBdA m MF 10.51 -.5 -.8 +.9/D CATaxFrBdC m MF 10.41 -.7 -1.3 +.4/E CATaxFrBdI MF 10.27 -.6 -.9 +1.0/D CPBondA m CI 7.94 -.6 -2.2 +1.4/B CPBondC m CI 7.98 -.7 -2.8 +.7/D CPBondI CI 7.93 -.7 -2.0 +1.6/B CPBondR6 CI 7.94 -.6 -1.9 +1.7/B CoreBondA m CI 11.12 -.5 -2.2 +.7/D CoreBondC m CI 11.19 -.5 -2.7 +.1/E CoreBondI CI 11.11 -.5 -2.0 +.9/C CoreBondR5 CI 11.09 -.6 -2.0 +1.0/C CoreBondR6 CI 11.12 -.6 -1.9 +1.1/C DiversiedA m MA 16.88 -3.9 -3.5 +5.8/D DiversiedI MA 16.98 -3.9 -3.2 +6.0/D DiversiedL MA 16.95 -3.9 -3.1 +6.3/C EmMktsEqA m EM 24.09 -5.2 -17.2 +6.7/A EmMktsEqC m EM 23.32 -5.2 -17.6 +6.1/B EmMktsEqI EM 24.69 -5.2 -17.1 +6.9/A EmMktsEqL EM 24.88 -5.2 -17.0 +7.1/A EqIncA m LV 17.09 -4.5 +1.1 +11.0/B EqIncI LV 17.38 -4.5 +1.3 +11.2/A EquityIndexA m LB 42.47 -4.6 +4.8 +12.6/B EquityIndexC m LB 42.08 -4.6 +4.3 +11.9/B EquityIndexI LB 42.52 -4.6 +5.0 +12.9/A EurpDnycA m ES 23.44 -8.5 -11.8 +.2/E EurpDnycI ES 23.92 -8.5 -11.7 +.5/E EurpDnycL ES 24.13 -8.5 -11.6 +.7/E GovernmentBondI GI 10.09 -.5 -1.9 +.3/A GrowthAdvtgA m LG 21.67 -7.0 +10.2 +15.2/A GrowthAdvtgI LG 22.32 -7.0 +10.4 +15.4/A GrowthAndIncA m LV 49.90 -5.0 +.4 +10.8/B HighYieldA m HY 7.17 -.7 +1.3 +5.5/C HighYieldC m HY 7.18 -.7 +.8 +5.0/D HighYieldI HY 7.21 -.6 +1.5 +5.7/C HighYieldR5 HY 7.22 -.6 +1.5 +5.8/B HighYieldR6 HY 7.21 -.6 +1.6 +5.9/B IntermTxFrBdA m MI 10.66 -.5 -1.2 +.7/E IntermTxFrBdI MI 10.47 -.4 -1.0 +.9/E IntlAdvgA m FB 19.88 -6.1 -9.8 +2.8/D IntlAdvgI FB 20.69 -6.1 -9.7 +3.1/D IntlEqA m FB 15.67 -6.2 -13.1 +3.2/D IntlEqI FB 15.93 -6.2 -13.0 +3.4/C IntlRsrchEnhEqA m FB 17.02 -6.1 -9.2 +3.6/C IntlRsrchEnhEqI FB 17.24 -6.0 -9.1 +3.8/C IntlValueA m FV 12.68 -4.9 -11.4 +1.9/D IntlValueI FV 13.00 -4.9 -11.2 +2.2/C IntlValueL FV 12.95 -4.8 -11.1 +2.4/C IntrepidAmrA m LB 41.60 -5.4 +4.2 +11.6/C IntrepidAmrI LB 42.83 -5.4 +4.4 +11.9/B IntrepidGrR5 LG 60.22 -6.1 +7.7 +15.3/A IntrepidGrowthA m LG 59.92 -6.1 +7.3 +14.8/B IntrepidGrowthI LG 60.93 -6.1 +7.5 +15.1/A IntrepidMidCapA m MB 22.44 -5.9 -.5 +8.6/C IntrepidMidCapC m MB 18.92 -5.9 -.9 +8.0/C IntrepidMidCapI MB 23.69 -5.8 -.3 +8.9/C IntrepidValueA m LV 34.77 -5.1 +1.9 +9.1/D IntrepidValueI LV 34.95 -5.1 +2.1 +9.3/C IntrepidValueR5 LV 35.05 -5.1 +2.2 +9.5/C InvCnsrvGrA m CA 12.47 -2.1 -1.2 +3.9/D InvCnsrvGrC m CA 12.41 -2.1 -1.6 +3.3/E InvCnsrvGrI CA 12.54 -2.1 -1.1 +4.1/D InvGrIncA m AL 17.18 -4.1 -.7 +7.3/C InvGrIncC m AL 16.68 -4.1 -1.2 +6.7/D InvGrIncI AL 16.90 -4.1 -.6 +7.5/C InvestorBalA m MA 15.12 -3.2 -.9 +5.8/D InvestorBalC m MA 14.88 -3.2 -1.4 +5.2/E InvestorBalI MA 15.14 -3.2 -.7 +6.0/D InvestorGrowthA m XM 20.43 -5.3 -1.1 +9.0/B InvestorGrowthC m XM 19.06 -5.3 -1.6 +8.3/C InvestorGrowthI XM 20.87 -5.2 -.9 +9.2/B LCapGrA m LG 42.70 -6.7 +13.5 +16.0/A LCapGrI LG 43.15 -6.7 +13.8 +16.2/A LargeCapValueA m LV 15.05 -5.5 -4.0 +11.0/B LargeCapValueI LV 14.79 -5.5 -3.8 +11.2/A LtdDurBdA m CS 9.96 +.1 +.9 +1.1/C LtdDurBdI CS 9.96 +.1 +1.1 +1.3/B LtdDurBdR6 CS 9.97 ... +1.2 +1.5/B MCapValA m MB 38.50 -6.2 -2.3 +7.7/D MCapValC m MB 36.91 -6.3 -2.7 +7.1/D MCapValI MB 38.98 -6.2 -2.1 +7.9/C MCapValL MB 39.51 -6.2 -1.9 +8.2/C MidCapEquityI MG 51.47 -7.4 +1.3 +9.4/D MidCapGrowthA m MG 30.35 -8.5 +4.2 +10.1/D MidCapGrowthC m MG 23.95 -8.5 +3.8 +9.5/D MidCapGrowthI MG 34.92 -8.4 +4.5 +10.4/D MktExpnEnhIdxA m SB 11.15 -8.2 -1.6 +10.5/C MktExpnEnhIdxI SB 11.31 -8.3 -1.4 +10.7/B MortgBackedScA m CI 11.08 -.4 -.9 +1.0/C MortgBackedScI CI 10.80 -.4 -.8 +1.3/C MortgBackedScR6 CI 10.80 -.3 -.7 +1.4/B MunicipalIncA m MI 9.39 -.4 -1.3 +1.0/D MunicipalIncI MI 9.32 -.4 -1.1 +1.2/D NYTxFrBdA m MN 6.57 -.5 -1.5 +.5/E NYTxFrBdC m MN 6.57 -.6 -1.8 .../E NYTxFrBdI MN 6.60 -.5 -1.3 +.8/D RealtyIncomeL SR 12.49 -6.6 -4.4 +1.4/E RsrchMktNetrlL NE 15.50 -.4 +2.6 +1.9/B ScapEqA m SB 51.22 -8.0 +3.2 +12.5/A ScapEqC m SB 38.16 -8.1 +2.8 +11.9/A ScapEqI SB 59.16 -8.0 +3.4 +12.8/A ScapEqR5 SB 59.37 -8.0 +3.6 +13.0/A ShDurBdA m CS 10.64 ... ... +.2/E ShDurBdI CS 10.66 +.1 +.2 +.5/D ShDurBdR6 CS 10.65 +.1 +.3 +.7/D SmCpBldA m SG 25.28 -9.6 +9.2 +19.0/A SmCpBldI SG 28.98 -9.5 +9.5 +19.3/A SmallCapCoreR5 SB 54.54 -8.2 +2.3 +11.7/B SmallCapGrowthA m SG 17.51 -11.0 +8.9 +18.8/A SmallCapGrowthI SG 19.33 -11.0 +9.1 +19.1/A SmallCapGrowthL SG 19.91 -11.0 +9.3 +19.2/A SmallCapValueA m SV 28.34 -7.6 -1.6 +8.3/D SmallCapValueI SV 30.06 -7.6 -1.4 +8.6/C SmallCapValueR5 SV 30.07 -7.6 -1.3 +8.8/C SmallCapValueR6 SV 30.11 -7.6 -1.2 +8.9/C SmtRetr2020A m TE 18.98 -3.0 -2.6 +4.9/D SmtRetr2020I TE 19.04 -3.0 -2.6 +5.0/C SmtRetr2020R5 TE 19.06 -3.0 -2.5 +5.1/C SmtRetr2030A m TH 20.54 -4.2 -3.2 +6.4/D SmtRetr2030I TH 20.59 -4.2 -3.0 +6.5/C SmtRetr2030R5 TH 20.65 -4.2 -2.9 +6.6/C SmtRetr2040A m TJ 21.59 -5.1 -3.7 +7.2/D SmtRetr2040I TJ 21.65 -5.1 -3.6 +7.3/D SmtRetr2040R5 TJ 21.71 -5.1 -3.5 +7.5/C SmtRetrIncI RI 17.91 -2.5 -2.3 +4.0/B SmtRetrIncR5 RI 17.94 -2.5 -2.3 +4.1/A TaxAwareEqI LB 34.73 -5.3 +4.5 +13.2/A TaxAwrRlRetI MS 9.26 -.8 -.2 +1.9/A TaxFreeBondA m ML 11.56 -.8 -1.7 +1.6/D TaxFreeBondI ML 11.51 -.8 -1.6 +1.8/D USEquityA m LB 16.88 -4.8 +4.4 +12.3/B USEquityC m LB 16.38 -4.8 +4.0 +11.7/C USEquityI LB 16.92 -4.8 +4.6 +12.5/B USEquityL LB 16.94 -4.8 +4.7 +12.7/A USEquityR5 LB 16.95 -4.8 +4.8 +12.7/A USLCpCrPlsA m LB 30.71 -5.2 +3.8 +11.7/C USLCpCrPlsC m LB 29.19 -5.3 +3.4 +11.2/C USLCpCrPlsI LB 31.15 -5.2 +4.0 +12.0/B USLCpCrPlsR5 LB 31.29 -5.2 +4.0 +12.2/B USRsrchEnhEqI LB 29.08 -4.9 +3.7 +11.5/C USRsrchEnhEqL LB 29.04 -5.0 +3.7 +11.5/C USRsrchEnhEqR6 LB 29.05 -4.9 +3.8 +11.6/C USSmallCompI SB 18.81 -8.0 +.6 +9.3/C USSmallCompL SB 18.81 -7.9 +.7 +9.5/C ValueAdvtgA m LV 35.47 -5.3 -1.0 +8.9/D ValueAdvtgC m LV 35.24 -5.4 -1.4 +8.3/D ValueAdvtgI LV 35.72 -5.3 -.8 +9.1/D ValueAdvtgL LV 35.76 -5.3 -.7 +9.4/CJacobInternetInv m ST 4.71 -9.1 +6.3 +14.7/EJames AdvantageBalGldRnR b CA 22.52 -3.3 -4.8 +1.1Janus HendersonBalancedC m MA 33.75 -3.2 +4.1 +8.4/A BalancedS b MA 34.05 -3.1 +4.6 +9.0/A BalancedT MA 34.10 -3.1 +4.7 +9.3/A ContrarianT MB 20.43 -5.2 +8.2 +6.8/D EnterpriseS b MG 121.90 -7.0 +6.4 +14.8/A EnterpriseT MG 124.71 -7.0 +6.6 +15.1/A EuropeanFocusA m ES 29.44 -8.0 -15.1 -3.5/E EuropeanFocusC m ES 27.51 -8.0 -15.6 -4.2/E FlexibleBondT CI 9.88 -.6 -2.3 +.8/D FortyA m LG 34.95 -5.5 +10.7 +14.1/B FortyS b LG 33.63 -5.5 +10.6 +13.9/B GlobalEqIncA m FV 6.82 -4.7 -9.9 +3.1/B GlobalEqIncC m FV 6.77 -4.6 -10.3 +2.4/C GlobalLifeSciT SH 62.56 -2.7 +14.5 +7.8/C GlobalResearchS b WS 79.88 -6.0 -.1 +7.8/C GlobalResearchT WS 78.83 -6.0 +.1 +8.1/C GlobalSelectT WS 16.35 -5.8 -3.0 +8.3/B GlobalTechT ST 33.60 -7.3 +9.6 +22.3/A GrowthAndIncT LB 56.94 -3.7 +4.6 +14.6/A High-YieldT HY 8.15 -.8 +.5 +5.2/C MidCapValueS b MV 16.55 -5.7 -2.9 +8.9/B MidCapValueT MV 16.45 -5.7 -2.7 +9.2/B OverseasS b FB 29.61 -6.2 -9.3 +1.6/E OverseasT FB 29.67 -6.2 -9.1 +1.9/E ResearchT LG 50.16 -5.7 +8.1 +11.9/D Short-TermBondT CS 2.98 +.2 +.6 +.9/C SmallCapValueL SV 22.66 -6.7 -4.1 +10.7/A SmallCapValueT SV 21.97 -6.8 -4.3 +10.5/B VITBalInstl MA 35.36 -3.0 +4.8 +9.4/A VITEntrprsInstl MG 72.14 -7.1 +7.1 +15.8/A VITFlexBdInstl CI 11.23 -.7 -2.3 +.8/D VITFortyInstl LG 38.59 -5.4 +11.8 +14.8/B VITGlRsrchInstl WS 51.00 -6.0 +.3 +8.3/B VITOvrsInstl FB 28.82 -6.2 -8.8 +2.1/E VITRsrchInstl LG 37.55 -5.7 +8.3 +12.2/D VentureT SG 81.73 -8.7 +7.0 +12.7/CJensenQualGrI LG 50.50 -3.7 +9.1 +15.6/A QualGrJ b LG 50.49 -3.8 +8.9 +15.3/AJohn HancockAbsRetCcyI CR 9.05 +1.2 -5.6 +1.4/B AbsRetCcyR6 CR 9.14 +1.2 -5.6 +1.5/B BalA m MA 20.47 -3.1 +1.2 +7.4/B BalC m MA 20.44 -3.2 +.7 +6.6/C BalI MA 20.45 -3.1 +1.5 +7.7/A BdA m CI 15.15 -.7 -2.2 +1.9/A BdC m CI 15.15 -.8 -2.7 +1.2/C BdI CI 15.15 -.7 -2.0 +2.2/A BdR6 CI 15.17 -.7 -1.9 +2.3/A CATxFrIncA m MC 10.49 -.7 -1.3 +2.2/B ClassicValA m LV 32.26 -4.2 -4.4 +10.4/B ClassicValI LV 32.36 -4.1 -4.2 +10.7/B CorBd1 b CI 12.38 -.7 -2.7 +.6/D CptlAprc1 b LG 17.32 -6.7 +8.4 +14.6/B CptlAprcNAV LG 17.37 -6.7 +8.4 +14.6/B DiscpValA m LV 22.74 -4.1 +.9 +10.4/B DiscpValC m LV 21.33 -4.2 +.4 +9.6/C DiscpValI LV 22.09 -4.1 +1.1 +10.7/B DiscpValI2 LV 22.09 -4.1 +1.1 +10.7/B DiscpValMCA m MB 21.71 -6.5 -3.3 +8.5/C DiscpValMCC m MB 21.68 -6.6 -3.9 +7.7/D DiscpValMCI MB 22.58 -6.5 -3.1 +8.8/C DiscpValMCR2 b MB 22.45 -6.5 -3.4 +8.4/C DiscpValMCR6 MB 22.58 -6.5 -3.0 +8.9/C DiscpValR4 b LV 22.08 -4.1 +1.1 +10.5/B DiscpValR5 LV 22.13 -4.1 +1.2 +10.7/B DiscpValR6 LV 22.13 -4.1 +1.2 +10.8/B EmMktsA m EM 10.11 -6.1 -16.4 +4.8/C EmMktsI EM 10.11 -6.0 -16.2 +5.1/C EmMktsNAV EM 10.12 -6.0 -16.2 +5.2/C EqInc1 b LV 20.10 -4.3 -.4 +10.9/B FdmtlLgCpCorA m LB 48.50 -5.9 -.7 +10.1/D FdmtlLgCpCorC m LB 43.05 -6.0 -1.3 +9.3/E FdmtlLgCpCorI LB 50.70 -5.9 -.5 +10.4/D FinclIndsA m SF 19.32 -6.8 -3.3 +9.6/C FltngRtIncA m BL 8.42 +.2 +2.8 +4.2/D FltngRtIncC m BL 8.45 +.1 +2.1 +3.4/E FltngRtIncI BL 8.41 +.2 +2.9 +4.5/C GlbAbsRetStrA m AM 9.88 -1.6 -5.4 -1.4/E GlbAbsRetStrC m AM 9.70 -1.6 -5.9 -2.1/E GlbAbsRetStrI AM 9.98 -1.6 -5.1 -1.1/E GlbAbsRetStrR6 AM 10.01 -1.5 -5.0 -1.0/E GlbBd1 b IB 12.57 -.9 -2.0 +2.5 GlbholderYldA m WS 10.90 -3.9 -5.0 +4.2/E GlbholderYldC m WS 10.91 -4.0 -5.6 +3.4/E GlbholderYldI WS 10.94 -3.8 -4.8 +4.5/E GovtIncA m GI 8.89 -.7 -2.7 -.5/D HY1 b HY 8.02 -.7 +1.9 +6.3 HYA m HY 3.39 -.7 +.8 +5.9/B HYC m HY 3.39 -.8 +.5 +5.2/C HYI HY 3.39 -.7 +1.3 +6.3/B HYMuniBdA m HM 7.74 -.8 -.5 +3.0/D IncA m MU 6.14 -.5 -2.4 +1.3/E IncC m MU 6.14 -.4 -2.8 +.7/E IncI MU 6.13 -.5 -2.2 +1.7/E IntlGrA m FG 25.83 -7.4 -6.6 +6.5/B IntlGrI FG 25.93 -7.3 -6.4 +6.9/A IntlSmCp1 b FA 19.86 -8.1 -11.9 +4.1/C IntlVal1 b FV 15.67 -4.7 -8.8 +3.6/B IntlValNAV FV 15.63 -4.7 -8.8 +3.7/B InvmGradeBdA m CI 10.00 -.7 -2.2 +1.1/C MidCpStk1 b MG 23.32 -9.2 +9.1 +12.5/B MlMg2010Lftm1 b TA 9.08 -1.5 -1.0 +5.2 MlMg2015Lftm1 b TD 9.53 -1.8 -.9 +5.7 MlMg2015LftmA m TD 9.53 -1.7 -1.0 +5.4 MlMg2020Lftm1 b TE 10.38 -2.0 -.6 +6.5 MlMg2020LftmA m TE 10.37 -2.1 -1.0 +6.1 MlMg2025Lftm1 b TG 11.08 -2.4 -.4 +7.4 MlMg2025LftmA m TG 11.10 -2.4 -.8 +7.0 MlMg2030Lftm1 b TH 11.43 -2.7 -.4 +8.1 MlMg2030LftmA m TH 11.44 -2.7 -.7 +7.8 MlMg2035Lftm1 b TI 11.96 -3.2 -.4 +8.7 MlMg2035LftmA m TI 11.87 -3.2 -.7 +8.3 MlMg2040Lftm1 b TJ 12.09 -3.4 -.3 +9.2 MlMg2040LftmA m TJ 12.01 -3.4 -.7 +8.7 MlMg2045Lftm1 b TK 11.94 -3.4 -.3 +9.2 MlMg2045LftmA m TK 11.85 -3.4 -.6 +8.8 MlMg2050Lftm1 b TN 12.74 -3.3 -.3 +9.2 MltIdx2020Prs1 b TE 11.51 -1.0 -1.3 +3.1 MltIdx2025Prs1 b TG 12.88 -1.6 -.8 +4.9 MltIdx2030Prs1 b TH 13.87 -2.1 -.4 +6.7 MltIdx2035Prs1 b TI 14.46 -2.5 -.1 +7.8 MltIdx2040Prs1 b TJ 14.82 -2.8 +.1 +8.5 MltIdx2045Prs1 b TK 14.99 -2.8 +.2 +8.8 MltIdx2050Prs1 b TN 13.32 -2.8 +.2 +8.9 MltIdxIncPrs1 b RI 11.01 -.7 -.5 +2.1 MltMgLsAgr1 b XM 16.37 -3.7 -.5 +9.1 MltMgLsAgrA m XM 16.40 -3.8 -.7 +8.7 MltMgLsAgrC m XM 16.35 -3.8 -1.3 +7.9 MltMgLsBl1 m MA 15.05 -2.4 -.9 +6.2 MltMgLsBl5 MA 14.96 -2.4 -.6 +6.6 MltMgLsBlA b MA 14.95 -2.4 -.6 +6.6 MltMgLsBlC m MA 15.05 -2.4 -1.5 +5.4 MltMgLsBlR6 MA 14.96 -2.3 -.6 +6.6 MltMgLsCns1 b XY 12.59 -1.0 -1.8 +3.3 MltMgLsCnsA m XY 12.62 -1.1 -2.0 +2.9 MltMgLsCnsC m XY 12.61 -1.2 -2.6 +2.2 MltmgLsMd1 b CA 13.43 -1.7 -1.3 +4.9 MltmgLsMd5 CA 13.42 -1.6 -1.2 +5.0 MltmgLsMdA m CA 13.47 -1.7 -1.6 +4.5 MltmgLsMdC m CA 13.47 -1.8 -2.1 +3.8 MltmgrLsGr1 b AL 15.98 -3.1 -.6 +7.8 MltmgrLsGr5 AL 15.97 -3.0 -.6 +7.9 MltmgrLsGrA m AL 16.01 -3.1 -.9 +7.4 MltmgrLsGrC m AL 15.95 -3.2 -1.4 +6.7 NatrlRes1 b SN 12.00 -1.9 -5.0 +3.8/C NewOpps1 b SB 29.01 -8.6 +1.1 +10.3/C RegionalBankA m SF 26.60 -8.1 -3.2 +15.4/A RegionalBankC m SF 25.26 -8.1 -3.8 +14.7/A RlEsttSec1 b SR 12.24 -4.7 -1.2 +4.6/B RlRetBd1 b IP 10.70 -1.3 -2.4 +1.3 SmCoVal1 b SB 28.38 -8.6 -.3 +12.2/A StratIncOppsA m MU 10.23 -1.0 -3.2 +1.9/E StratIncOppsC m MU 10.23 -1.0 -3.8 +1.2/E StratIncOppsI MU 10.23 -.9 -3.0 +2.2/E TtlRetNAV CI 13.05 -.4 -1.7 +1.8 TxFrBdA m ML 9.41 -.8 -1.4 +1.6/D USGlbLdrsGrA m LG 49.68 -5.2 +9.4 +11.7/D USGlbLdrsGrC m LG 41.95 -5.3 +8.7 +10.9/E USGlbLdrsGrI LG 53.31 -5.2 +9.6 +12.0/D USGr1 b LG 11.47 -6.0 +13.6 +15.7/A USGrA m LG 11.49 -6.0 +13.3 +15.3/A USGrI LG 11.47 -6.0 +13.6 +15.7/A USHYBd1 b HY 11.06 -.4 +1.6 +6.3 sBlueChipGr1 b LG 39.95 -5.8 +10.3 +16.2/AKLAllcInstl IH 13.83 -2.7 -8.9 +3.2/EKeeleySmCpDivValI SV 17.97 -7.1 -2.5 +10.1/B SmCpValA m SB 30.42 -8.5 -3.7 +5.0/E SmCpValI SB 30.88 -8.4 -3.5 +5.2/EKellnerSmMidCpValI SB 13.81 -8.3 -4.4 +9.4/CKempnerMlCpDepValIns LV 10.47 -4.2 +1.0 +8.3/DKineticsInternetNoLoad d LG 43.09 -5.9 -17.4 +9.6/E ParadigmInstl d MG 56.28 -4.4 +15.8 +19.3/A ParadigmNoLoad d MG 55.85 -4.4 +15.6 +19.1/A SmCptlOppsNLd d SB 60.53 -3.7 +18.1 +20.6/AKirr MarbachPtnrsVal m MG 23.65 -7.9 -5.2 +5.9/ELKCMAqnsCthlcEq m LG 17.65 -7.3 +2.7 +10.2/E EqInstl d LG 27.45 -6.6 +5.5 +12.8/C FI d TW 10.45 -.2 -.5 +1.4/E SmCptlEqIns d SG 19.89 -10.6 +7.9 +9.9/ELSVValEq LV 27.53 -4.5 -3.6 +9.9LaudusIntlMktMtrsInv FG 23.50 -8.3 -11.4 +5.5/B IntlMktMtrsSel FG 23.49 -8.3 -11.3 +5.7/B SCMktMtrsInv SB 17.99 -9.5 -2.3 +8.0/D USLgCpGr LG 21.70 -6.2 +12.1 +15.5/ALazardDevMEqIns EM 11.58 -5.2 -19.5 +7.4/A EMDbtInstl EB 7.42 +1.6 -7.8 +2.7/D EMEqBlndInstl EM 10.37 -5.8 -19.7 +5.5/C EMEqInstl EM 16.45 -2.2 -17.5 +5.2/C EMEqOpen b EM 16.89 -2.3 -17.7 +4.9/C EMMltAsstInstl EM 8.08 -2.8 -16.1 +2.2/E GlbLtdInfrsIns XO 15.30 -1.5 ... +9.7/A GlbLtdInfrsOpn b XO 15.31 -1.5 -.2 +9.4/A IntlEqInstl FB 17.96 -5.3 -8.0 +1.9/E IntlEqOpen b FB 18.12 -5.3 -8.2 +1.6/E IntlSmCpEqInstl FR 11.60 -9.7 -14.1 +5.2/D IntlStratEqIns FG 14.81 -6.2 -5.7 +4.1/C IntlStratEqOpen b FG 14.91 -6.2 -5.8 +3.8/D OpporStrInstl TV 9.89 -5.5 -5.0 +5.2/B USCorpIncInstl HY 4.69 -.8 -.5 +4.0/E USEqConcntrIns LB 15.07 -6.0 +.5 +7.9/E USEqSelInstl LB 12.85 -4.5 +5.8 +10.2/D USRltyEqOpen b SR 18.05 -5.7 -4.1 +3.0/C USSmMidCpEqIns SB 14.23 -8.5 -1.2 +9.3/DLee Financial GroupHawaiiMuniInv b SI 10.77 -.5 -1.5 +1.0/BLeutholdCorInvmInstl d TV 20.07 -2.8 -2.0 +5.5/B CorInvmRetail d TV 20.05 -2.8 -2.1 +5.4/B GlbInstl d IH 8.95 -3.0 -7.1 +3.1/E GrizzlyShrt BM 18.92 +8.0 -6.3 -13.3/ALitman GregoryMtrsEqInstl LG 19.07 -6.5 -.2 +10.4/E MtrsIntlInstl FB 15.99 -5.0 -9.8 +.5/ELongleaf PartnersIntl FB 16.05 -5.1 -3.5 +8.0/A LnglfPtnrs LB 26.34 -7.1 -1.9 +9.8/D SmCap MB 28.93 -6.3 +4.8 +10.9/ALoomis SaylesBdInstl MU 13.45 -.5 ... +4.1/B BdRetail b MU 13.38 -.6 -.2 +3.8/B CorPlusBdA m CI 12.42 -.6 -1.7 +2.6/A FI MU 13.27 -.7 -.4 +4.8/A GlbBdInstl IB 16.04 -.9 -3.5 +1.9/B GlbBdRetail b IB 15.74 -.9 -3.7 +1.7/C GrY LG 16.02 -5.2 +3.2 +14.3/B InstlHiInc HY 6.80 -1.0 +1.3 +7.2/A InvmGradeBdA m CI 10.92 -.3 -.5 +3.2/A InvmGradeBdC m CI 10.79 -.4 -1.2 +2.4/A InvmGradeBdY CI 10.93 -.3 -.3 +3.4/A InvmGradeFI CI 11.99 -1.4 -1.0 +3.9/A LtdTrmGvtAgcA m GS 11.08 +.1 -.1 +.3/B SmCpGrInstl SG 28.99 -8.6 +14.1 +15.3/B SmCptlValInstl SB 32.85 -8.5 -4.0 +9.7/C SmCptlValRetail b SB 32.28 -8.5 -4.2 +9.5/C StratIncA m MU 14.23 -.7 +.5 +4.1/B StratIncC m MU 14.36 -.7 -.1 +3.3/CLord AbbettAffiliatedA m LV 15.75 -3.3 +1.2 +10.8 AffiliatedC m LV 15.79 -3.4 +.6 +10.0 AffiliatedF b LV 15.75 -3.3 +1.3 +11.0 AffiliatedI LV 15.82 -3.2 +1.5 +11.1 AlphaStratA m SG 27.50 -9.4 +3.4 +10.2/E AlphaStratC m SG 23.18 -9.4 +2.7 +9.4/E AlphaStratF b SG 27.68 -9.4 +3.5 +10.4/E BdDebA m MU 7.87 -1.5 -.7 +5.9/A BdDebC m MU 7.89 -1.5 -1.2 +5.2/A BdDebF b MU 7.86 -1.5 -.7 +6.0/A BdDebI MU 7.83 -1.5 -.6 +6.1/A BdDebR3 b MU 7.86 -1.5 -1.0 +5.6/A CATxFrIncA m MC 10.62 -1.0 -1.3 +2.4/B CalibRtdDivGrA m LB 15.45 -5.0 +1.6 +11.8/B CalibRtdDivGrC m LB 15.25 -5.1 +1.0 +10.9/C CnvrtA m CV 13.46 -4.6 +3.3 +9.4/A CnvrtI CV 13.53 -4.6 +3.4 +9.6/A CorFIA m CI 10.38 -.6 -2.4 +.7/D CorFIF b CI 10.38 -.6 -2.3 +.8/D DevelopingGrA m SG 28.60 -11.4 +22.6 +14.3/B DevelopingGrF b SG 29.65 -11.4 +22.8 +14.4/B DevelopingGrI SG 32.78 -11.4 +22.9 +14.5/B DevelopingGrR3 b SG 27.78 -11.4 +22.4 +14.0/B EmMktsBdI EB 4.88 ... -5.7 +2.4/E FdmtlEqA m LV 12.81 -4.0 -1.1 +8.9/D FdmtlEqC m LV 11.37 -4.1 -1.6 +8.0/E FdmtlEqF b LV 12.68 -4.1 -1.0 +9.0/D FdmtlEqI LV 12.90 -4.0 -.8 +9.1/D FdmtlEqR3 b LV 12.57 -4.0 -1.3 +8.6/D FltngRtA m BL 9.16 +.4 +3.8 +5.4/B FltngRtC m BL 9.16 +.3 +3.3 +4.7/C FltngRtF b BL 9.15 +.4 +3.9 +5.5/A FltngRtI BL 9.16 +.3 +4.0 +5.6/A GrOppsA m MG 21.30 -6.9 +4.6 +8.9/E GrOppsI MG 24.22 -6.8 +4.8 +9.1/D HYA m HY 7.34 -1.4 -.2 +6.6/A HYC m HY 7.30 -1.5 -.7 +5.9/B HYF b HY 7.33 -1.4 -.1 +6.7/A HYI HY 7.37 -1.4 -.2 +6.8/A HYMuniBdA m HM 11.74 -1.4 +2.8 +4.7/A HYMuniBdC m HM 11.74 -1.4 +2.3 +4.1/B HYMuniBdF b HM 11.75 -1.3 +2.8 +4.8/A IncA m TW 2.71 -.8 -2.5 +3.4/A IncC m TW 2.73 -.4 -2.6 +2.9/B IncF b TW 2.71 -.8 -2.4 +3.5/A IntermTxFrA m MI 10.51 -.7 -.8 +1.6/B IntermTxFrC m MI 10.49 -.8 -1.3 +.9/E IntermTxFrF b MI 10.50 -.7 -.8 +1.6/B IntlEqA m FB 12.41 -6.8 -13.1 +1.3/E IntlEqF b FB 12.35 -6.8 -12.9 +1.6/E IntlEqI FB 12.53 -6.8 -12.9 +1.7/E IntlOppsA m FQ 17.44 -7.4 -15.7 +4.3/D IntlOppsI FQ 17.94 -7.4 -15.5 +4.6/D IntlValA m FV 6.85 -4.5 -10.6 +1.9/D IntlValI FV 6.89 -4.6 -10.5 +2.2/D MidCpStkA m MV 29.47 -5.0 -1.4 +6.2 MidCpStkF b MV 29.26 -5.0 -1.3 +6.4 MidCpStkI MV 29.29 -5.0 -1.2 +6.5 MidCpStkP b MV 28.52 -5.0 -1.6 +6.0 MltAsstBalOppA m MA 11.50 -4.3 -1.5 +5.7/D MltAsstBalOppC m MA 11.43 -4.4 -2.1 +4.9/E MltAsstGlbOppA m IH 10.97 -4.7 -4.6 +4.1/D MltAsstGrA m AL 16.95 -5.1 -2.2 +6.1/D MltAsstGrC m AL 16.79 -5.2 -2.8 +5.3/E MltAsstIncA m CA 14.61 -3.4 -.8 +4.9/B MltAsstIncC m CA 14.82 -3.4 -1.3 +4.1/D NYTxFrA m MY 10.96 -.9 -1.0 +1.8/B NewJerseyTxFrA m MJ 4.85 -1.0 -.4 +2.8/A NtnlTxFrIncA m ML 10.98 -1.0 -1.2 +2.5/B NtnlTxFrIncC m ML 10.99 -1.0 -1.7 +1.9/C NtnlTxFrIncF b ML 10.97 -1.0 -1.2 +2.6/B ShrtDurIncA m CS 4.15 -.2 +.7 +2.0/A ShrtDurIncC m CS 4.18 ... +.2 +1.4/B ShrtDurIncF b CS 4.15 +.1 +.8 +2.1/A ShrtDurIncI CS 4.15 +.1 +.8 +2.2/A ShrtDurTxFrA m MS 15.38 -.2 +.2 +.4/D ShrtDurTxFrC m MS 15.38 -.3 -.3 -.2/E ShrtDurTxFrF b MS 15.38 -.2 +.3 +.5/D SmCpValA m SB 21.09 -8.5 +3.3 +9.2/D SmCpValI SB 25.01 -8.5 +3.5 +9.4/C TtlRetA m CI 9.88 -.5 -2.3 +1.4/B TtlRetC m CI 9.87 -.6 -2.8 +.7/D TtlRetF b CI 9.88 -.5 -2.2 +1.5/B TtlRetI CI 9.90 -.5 -2.0 +1.6/B ValOppsA m MB 20.39 -5.2 +1.5 +8.1 ValOppsC m MB 18.12 -5.2 +.9 +7.3 ValOppsF b MB 20.82 -5.1 +1.7 +8.3 ValOppsI MB 21.22 -5.1 +1.7 +8.4 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous pageMONEY & MARKET$Page 19 www.sunnewspapers.net The Sun/Friday, October 19, 2018

PAGE 56

LyricalUSValEqInstl LV 17.07 -6.3 -8.3 +7.5/EM.D. SassEqIncPlusInstl XR 10.51 -5.8 -4.0 +1.9/EMFSAgrsGrAllcA m XM 23.24 -5.8 +.6 +9.5/A AgrsGrAllcB m XM 22.81 -5.8 ... +8.7/B AgrsGrAllcC m XM 22.58 -5.8 ... +8.7/B AlabamaMuniBdA m SL 9.83 -.8 -1.0 +1.6/B ArkansasMuniBdA m SL 9.50 -.8 -.6 +1.5/B BlnRsrCorEqA m LB 28.38 -4.2 +3.4 +10.6/D BlnRsrCorEqI LB 28.80 -4.2 +3.6 +10.8/C CAMuniBdA m MC 5.82 -.9 -1.1 +2.5/B CnsrvAllcA m CA 15.26 -2.6 -.5 +4.7/C CnsrvAllcB m CA 15.17 -2.6 -1.1 +3.9/D CnsrvAllcC m CA 15.03 -2.6 -1.1 +3.9/D CnsrvAllcI CA 15.39 -2.5 -.3 +5.0/B CorEqA m LB 32.45 -4.9 +4.8 +13.1/A CorEqC m LB 28.30 -4.9 +4.2 +12.3/B CorpBdA m TW 13.27 -.8 -3.8 +2.1/D CorpBdC m TW 13.23 -.9 -4.4 +1.4/E CorpBdI TW 13.26 -.8 -3.7 +2.4/D EMEqA m EM 30.65 -6.3 -12.7 +6.7/A GeorgiaMuniBdA m SL 10.39 -.8 -1.1 +1.5/B GlbEqA m WS 42.13 -5.4 -3.3 +8.2/C GlbEqC m WS 37.05 -5.4 -3.9 +7.3/C GlbGrA m WS 40.88 -6.3 +.4 +11.1/A GlbHYA m HY 6.02 -.3 -.3 +5.2/C GlbTtlRetA m IH 17.20 -3.5 -4.2 +4.6/C GlbTtlRetC m IH 17.28 -3.5 -4.8 +3.8/D GovtSecA m GI 9.36 -.7 -2.4 -.3/D GrA m LG 100.54 -5.9 +12.1 +15.5/A GrAllcA m AL 20.62 -4.7 +.4 +8.2/B GrAllcB m AL 20.35 -4.7 -.2 +7.4/C GrAllcC m AL 20.13 -4.7 -.2 +7.4/C GrAllcI AL 20.84 -4.6 +.6 +8.5/A GrB m LG 81.25 -6.0 +11.5 +14.6/B GrC m LG 80.62 -6.0 +11.5 +14.6/B GrI LG 106.80 -5.9 +12.3 +15.7/A HiIncA m HY 3.31 -.8 ... +5.0/D HiIncI HY 3.30 -1.1 +.1 +5.2/C InstlIntlEq FG 23.68 -6.5 -7.0 +5.1/B IntlDvrsfctnA m FB 18.34 -6.9 -6.9 +6.6/A IntlGrA m FG 31.87 -7.4 -5.6 +7.9/A IntlNwDscA m FR 32.72 -6.6 -5.8 +7.3/B IntlNwDscC m FR 31.06 -6.7 -6.4 +6.5/C IntlNwDscI FR 33.71 -6.6 -5.6 +7.6/B IntlValA m FB 40.70 -7.3 -5.7 +7.8/A LtdMatA m CS 5.89 +.2 +.7 +1.0/C LtdMatC m CS 5.88 -.1 -.2 +.1/E MAInvsGrStkA m LG 29.72 -5.8 +6.9 +13.5/C MAInvsGrStkB m LG 25.73 -5.8 +6.3 +12.6/D MAInvsGrStkC m LG 25.50 -5.8 +6.2 +12.6/D MAInvsGrStkI LG 30.58 -5.7 +7.1 +13.7/C MAInvsTrustA m LB 32.83 -5.0 +2.6 +11.2/C MAInvsTrustB m LB 31.76 -5.0 +2.0 +10.3/D MAInvsTrustC m LB 31.16 -5.0 +2.0 +10.3/D MAInvsTrustI LB 31.98 -4.9 +2.8 +11.5/C MAMuniBdA m MT 10.68 -.8 -1.1 +1.8/A MISMuniBdA m SL 9.37 -.7 -.8 +1.5/B MidCpGrA m MG 17.71 -7.7 +10.8 +13.6/B MidCpGrC m MG 14.25 -7.7 +10.2 +12.8/B MidCpGrI MG 18.76 -7.6 +11.1 +13.9/A MidCpValA m MV 22.74 -6.3 -2.2 +7.8/C MidCpValC m MV 21.30 -6.3 -2.7 +7.0/D MidCpValI MV 23.33 -6.2 -2.0 +8.1/C ModAllcA m MA 17.60 -3.7 -.1 +6.4/C ModAllcB m MA 17.40 -3.7 -.6 +5.6/D ModAllcC m MA 17.28 -3.7 -.6 +5.6/D ModAllcI MA 17.84 -3.6 +.2 +6.7/B MrylndMuniBdA m SL 10.48 -.8 -.4 +1.8/A MuniHiIncA f HM 8.02 -1.0 +.6 +3.9/B MuniHiIncC m HM 8.03 -1.1 -.2 +2.9/D MuniIncA m ML 8.49 -.8 -.7 +2.5/B MuniIncC m ML 8.51 -.9 -1.4 +1.7/D MuniLtdMatA m MS 7.96 -.4 -.2 +1.1/A MuniLtdMatC m MS 7.97 -.4 -.7 +.3/D NAMuniBdA m SL 11.25 -.8 -1.1 +1.5/B NYMuniBdA m MY 10.64 -.9 -1.2 +2.0/B NewDiscvA m SG 29.87 -9.3 +9.6 +14.0/B NewDiscvC m SG 24.11 -9.4 +8.9 +13.1/C NewDiscvI SG 33.04 -9.3 +9.8 +14.3/B PEMuniBdA m MP 9.96 -.8 -.5 +2.4/A RsrchA m LB 44.32 -4.8 +5.3 +12.3/B RsrchC m LB 39.87 -4.9 +4.6 +11.5/C RsrchI LB 45.55 -4.8 +5.5 +12.6/B RsrchIntlA m FB 17.88 -6.6 -7.4 +4.3/B RsrchIntlI FB 18.52 -6.6 -7.2 +4.6/B SCMuniBdA m SL 11.62 -.8 -.8 +1.5/B StratIncA m MU 6.30 -.7 -2.7 +2.8/D TENMuniBdA m SL 10.07 -.8 -.7 +1.6/B TechA m ST 41.95 -6.7 +14.3 +20.9/B TechC m ST 36.23 -6.8 +13.6 +20.0/B TtlRetA m MA 18.56 -2.8 -1.5 +6.1/C TtlRetB m MA 18.59 -2.9 -2.1 +5.3/D TtlRetBdA m CI 10.23 -.6 -2.6 +1.2/C TtlRetBdC m CI 10.24 -.7 -3.3 +.3/E TtlRetBdI CI 10.23 -.6 -2.5 +1.3/B TtlRetC m MA 18.68 -2.9 -2.1 +5.3/D TtlRetI MA 18.56 -2.8 -1.3 +6.3/C UtlsA m SU 20.48 -2.0 +3.4 +6.5/E UtlsB m SU 20.37 -2.1 +2.7 +5.7/E UtlsC m SU 20.37 -2.1 +2.7 +5.7/E ValA m LV 39.35 -4.2 -1.9 +9.5/C ValB m LV 39.16 -4.3 -2.5 +8.6/D ValC m LV 38.89 -4.3 -2.5 +8.6/D ValI LV 39.57 -4.2 -1.7 +9.7/C VirginiaMuniBdA m SL 10.80 -.7 -.6 +1.7/B WestVRMuniBdA m SL 10.68 -.9 -.8 +1.5/BMacquarie InvestmentPldCorePlusBond CI 9.88 -.6 -2.7 +1.2/C PldEmergingMkts d EM 7.58 -3.2 -13.8 +3.2/D PldLbrSelIntlEq FV 13.88 -4.3 -7.3 +3.2/BMadisonDivIncY LV 27.15 -1.7 +3.8 +12.9 DiversIncA m MA 16.05 -2.1 +.9 +7.7/A InvsY LG 23.75 -4.1 +3.9 +13.1/C LgCpValA m LV 14.84 -4.3 +1.3 +10.1/B MidCpA m MG 9.88 -4.5 +5.5 +10.9MainStayBalA m MA 32.03 -3.2 -.8 +5.6/D BalI MA 32.10 -3.2 -.6 +5.8/D EpchGlbEqYldI WS 18.54 -3.7 -4.9 +4.6/E EpchUSAllCpI LB 28.39 -5.5 -.2 +10.4/D EpchUSSmCpI SB 30.26 -7.9 -5.2 +7.1/E EpochIntlChoI FB 33.80 -4.6 -6.3 +3.6/C FltngRtA m BL 9.33 +.5 +3.5 +4.6/C FltngRtC m BL 9.33 +.3 +2.9 +3.8/E IdxdBdI CI 10.13 -.7 -2.7 +.5/E IncBldrA m IH 18.68 -2.6 -3.0 +5.0/B LgCpGrA m LG 10.29 -6.6 +13.7 +14.3/B MAPA m LB 42.21 -5.0 +3.3 +10.7/D MAPC m LB 37.44 -5.1 +2.5 +9.7/D MAPI LB 43.54 -5.0 +3.5 +11.0/C MKCnvrtA m CV 17.44 -4.3 +4.5 +8.6/C MKCommonStkA m LB 26.90 -4.2 +5.2 +12.2/B MKEMDbtA m EB 9.92 +.3 -5.4 +5.7/A MKGovtA m GI 7.95 -.5 -2.5 -.2/C MKIntlEqA m FG 15.86 -10.0 -6.5 +6.1/B MKSP500IdxA m LB 50.31 -4.6 +4.7 +12.5/B MKSP500IdxI LB 51.01 -4.6 +4.9 +12.8/A MKSTMuniI MS 9.53 ... +1.3 +1.1/A MKTtlRetBdI CI 10.15 -.5 -2.6 +1.7/B MKTxFrBdA m ML 9.81 -.7 ... +2.8/A MKUnconsBdA m NT 8.70 ... +.2 +3.6/B MacKHYCorpBdA m HY 5.58 -.8 +1.2 +6.3/B MacKHYCorpBdB m HY 5.55 -.8 +.6 +5.5/C MacKHYCorpBdC m HY 5.55 -.8 +.6 +5.5/CMairs & PowerBalInv MA 93.51 -3.1 +1.1 +7.8/A GrInv LB 123.83 -5.4 +2.8 +11.8/B SmCp d SB 26.39 -8.4 +4.2 +12.8/AManaged Account SeriAdvtgGlobalSmCp SW 12.75 -7.9 -4.6 +6.8/D MidCapDiv MV 12.23 -5.6 +2.5 +10.0/BManning & NapierCorBdS CI 10.21 -.6 -2.5 +.6/D DiversTxEx MS 10.75 -.5 -1.1 +.2/E IntlSs FB 7.83 -8.7 -14.2 +3.0/D NYTxEx SS 10.19 -.5 -1.3 +.1/D PrBlndCnsrvTrmS CA 13.48 -1.7 -.9 +3.5/E PrBlndExtndTrmS MA 17.11 -2.9 -.9 +5.0/E PrBlndMaxTrmS XM 21.01 -5.2 +1.1 +9.2/B PrBlndModTrmS CA 13.28 -2.4 -1.2 +3.7/D UnconsBdS NT 10.27 -.2 ... +2.1/DMarathon FundsVal LB 27.62 -6.1 +1.4 +9.9/DMarketeldA m LO 15.61 -5.3 -9.4 +1.5/E I LO 15.83 -5.3 -9.2 +1.8/EMarsico21stCentury MG 30.89 -6.6 +12.0 +13.5/B Foc LG 18.66 -6.5 +9.3 +11.8/D Glb b WS 15.71 -7.0 +8.7 +13.5/A Gr LG 19.29 -5.8 +9.5 +11.7/D IntlOpps b FG 18.63 -8.1 -7.9 +6.6/BMassMutualPrmCorBdA m CI 10.37 -.6 -2.2 +.7/D PrmCorBdAdmin CI 10.46 -.6 -2.1 +1.0/C PrmCorBdI CI 10.58 -.6 -1.8 +1.3/C PrmCorBdR5 CI 10.61 -.6 -1.9 +1.2/C PrmCorBdSvc CI 10.54 -.6 -2.0 +1.1/C PrmDiscpGrR5 LG 13.43 -5.7 +7.4 +14.5/B PrmDiscpGrSvc LG 13.46 -5.7 +7.3 +14.4/B PrmDiscpValR5 LV 16.35 -4.8 -.8 +9.4/C PrmDiscpValSvc LV 16.22 -4.8 -1.0 +9.3/C PrmDiversBdR5 CI 9.71 -.6 -1.8 +1.8/B PrmGlbAdmin WS 14.75 -8.1 -5.6 +8.4/B PrmGlbR5 WS 14.78 -8.0 -5.4 +8.6/B PrmHYI HY 9.18 -.8 +1.7 +6.9/A PrmInfPrtIncI IP 10.12 -1.1 -1.7 +1.8/A PrmInfPrtIncR5 IP 10.12 -1.1 -1.8 +1.7/B PrmInfPrtIncSvc IP 10.08 -1.2 -1.9 +1.6/B PrmIntlEqR5 FG 11.91 -8.6 -13.4 +2.3/E PrmMainStrtR5 LB 11.53 -4.2 +2.4 +10.4/D PrmShrtDurBdA m CS 10.13 +.1 +.9 +1.4/B PrmShrtDurBdI CS 10.30 +.2 +1.5 +1.9/A PrmShrtDurBdR5 CS 10.33 +.2 +1.4 +1.9/A PrmShrtDurBdSvc CS 10.25 +.2 +1.3 +1.7/A PrmSmCpOppsA m SB 14.78 -8.5 +3.4 +11.2/B PrmSmCpOppsR5 SB 15.26 -8.6 +3.7 +11.6/B PrmStrEMkI EM 11.55 -6.6 -13.5 +6.1/B ReSTbyJPM2020A m TE 12.77 -3.0 -1.4 +5.1/C ReSTbyJPM2020Ad TE 12.85 -3.0 -1.2 +5.4/B ReSTbyJPM2020Sv TE 12.89 -3.0 -1.1 +5.5/B ReSTbyJPM2030A m TH 13.13 -4.4 -1.5 +6.6/C ReSTbyJPM2030Ad TH 13.23 -4.3 -1.3 +6.9/C ReSTbyJPM2030Sv TH 13.25 -4.3 -1.2 +7.0/B ReSTbyJPM2040Ad TJ 13.00 -5.2 -1.7 +7.2/D ReSTbyJPM2040Sv TJ 13.04 -5.2 -1.7 +7.3/D Rsl2000SCIdxI SB 13.55 -8.7 +2.6 +11.9/B RtrSmtModA m MA 10.27 -2.6 -.9 +5.3 RtrSmtModAdmin MA 10.26 -2.6 -.6 +5.6 RtrSmtModGrA m AL 10.78 -3.3 -.4 +7.3 RtrSmtModGrAdm AL 10.77 -3.2 -.1 +7.6 SP500IdxAdmin LB 19.20 -4.6 +4.7 +12.6/B SP500IdxI LB 19.48 -4.6 +5.0 +13.0/A SP500IdxR4 b LB 18.97 -4.6 +4.6 +12.4/B SP500IdxR5 LB 19.52 -4.6 +4.9 +12.9/A SP500IdxSvc LB 19.54 -4.6 +4.8 +12.7/A SPMidCpIdxI MB 14.25 -7.4 +.2 +11.0/A SelBlChpGrA m LG 20.31 -5.6 +7.2 +14.9/A SelBlChpGrAdm LG 21.21 -5.5 +7.4 +15.2/A SelBlChpGrR5 LG 21.71 -5.6 +7.6 +15.4/A SelBlChpGrSvc LG 21.51 -5.5 +7.5 +15.3/A SelDvrsValR5 LV 12.99 -4.0 +1.6 +10.9/B SelEqOpportsA m LB 16.28 -4.2 +4.3 +13.6/A SelEqOpportsAdm LB 17.10 -4.3 +4.5 +13.9/A SelEqOpportsI LB 17.66 -4.2 +4.7 +14.3/A SelEqOpportsR5 LB 17.72 -4.2 +4.7 +14.2/A SelEqOpportsSvc LB 17.36 -4.2 +4.6 +14.0/A SelFdmtlValA m LV 11.33 -4.7 -2.0 +8.0/E SelFdmtlValAdm LV 11.49 -4.7 -1.8 +8.2/D SelFdmtlValI LV 11.43 -4.7 -1.6 +8.6/D SelFdmtlValR5 LV 11.48 -4.7 -1.6 +8.5/D SelFdmtlValSvc LV 11.42 -4.8 -1.7 +8.4/D SelGrOppsA m LG 10.38 -6.6 +11.1 +11.8/D SelGrOppsAdmin LG 11.20 -6.5 +11.3 +12.1/D SelGrOppsI LG 12.12 -6.5 +11.6 +12.4/D SelGrOppsR5 LG 11.98 -6.6 +11.5 +12.3/D SelGrOppsSvc LG 11.64 -6.5 +11.5 +12.2/D SelMCValI MV 13.36 -6.4 -2.6 +9.3/B SelOverseasI FB 8.69 -6.9 -10.8 +4.1/B SelOverseasR5 FB 8.71 -6.9 -10.8 +4.0/B SelSmCoValI SV 11.24 -7.3 -1.7 +9.3/B SelSmCoValR5 SV 11.29 -7.5 -1.8 +9.1/C SelSmCpGrEqI SG 17.27 -9.7 +9.4 +13.2/C SelSmCpGrEqR5 SG 17.07 -9.7 +9.3 +13.1/C SelStratBdAdm CI 10.00 -.4 -3.8 +1.6/B SelStratBdR5 CI 10.04 -.4 -3.7 +1.8/B SelStratBdSvc CI 10.04 -.4 -3.7 +1.7/B SelTtlRetBdI CI 9.55 -.5 -2.1 +1.2/C SelTtlRetBdR5 CI 9.53 -.5 -2.1 +1.1/C SelTtlRetBdSvc CI 9.56 -.6 -2.1 +1.0/C SelectMdCpGrA m MG 19.38 -6.6 +4.8 +11.2/C SelectMdCpGrAdm MG 20.93 -6.6 +5.0 +11.5/C SelectMdCpGrI MG 22.60 -6.5 +5.3 +11.9/B SelectMdCpGrR5 MG 22.39 -6.6 +5.2 +11.7/C SelectMdCpGrSvc MG 21.86 -6.6 +5.0 +11.6/CMatrix AdvisorsAdvsVal LV 71.60 -5.0 ... +9.1/DMatthewsAsiaDivInv DP 17.17 -6.9 -11.6 +6.9/D AsiaGrInv DP 24.13 -8.3 -11.4 +8.8/A AsiaInnovtrInv PJ 11.47 -8.1 -19.2 +6.3/B AsianGrIncInv PJ 15.35 -4.2 -10.9 +2.1/E ChinaInv CH 17.22 -10.0 -22.4 +5.1/C IndiaInv EI 28.15 -11.6 -18.0 +1.6/E JapanInv JS 21.92 -8.3 -9.1 +8.6/C KoreaInv MQ 5.40 -6.2 -21.9 +1.5/D PacTigerInv PJ 27.05 -6.4 -14.6 +6.2/BMcKeeIntlEqInstl d FB 12.34 -5.5 -11.0 +4.3/BMeederBalRetail b TV 11.62 -2.5 +.6 +6.2 MuireldRetail b TV 7.59 -4.9 +.9 +8.4/AMergerInv b NE 16.77 -.2 +5.2 +3.2/BMeridianContrarianLgcy d MG 44.21 -7.8 +5.4 +14.7/A EqIncLegacy d LG 17.57 -7.1 +10.0 +15.1/A GrLegacy d SG 44.43 -6.2 +6.7 +15.9/AMerkHardCcyInv b IB 9.30 -1.3 -5.0 -.7/EMetropolitan WestFltngRtIncIs BL 10.05 +.5 +3.3 +4.2/D HYBdInstl HY 9.46 -.3 +.7 +4.3/E HYBdM b HY 9.46 -.4 +.4 +4.0/E IntermBdInstl CI 10.05 -.2 -1.1 +.7/D LowDurBdI CS 8.56 ... +.3 +1.0/C LowDurBdM b CS 8.56 +.1 +.1 +.8/D StratIncInstl NT 7.85 +.1 +.6 +2.5/C TtlRetBdI CI 10.22 -.6 -2.1 +1.0/C TtlRetBdM b CI 10.23 -.5 -2.2 +.8/D TtlRetBdPlan CI 9.62 -.5 -2.0 +1.1/C UltraShrtBdIns UB 4.25 +.2 +1.0 +1.1/D UnconsBdI NT 11.71 +.1 +.9 +2.8/C UnconsBdM b NT 11.72 ... +.6 +2.5/CMillerOppC m MB 25.31 -8.4 +12.2 +9.8/B OppI MB 29.32 -8.3 +13.2 +10.9/AMondrianEmergMktsEq EM 7.10 -3.8 -14.5 +2.5/E IntlEq FV 14.61 -4.0 -7.1 +3.5/BMonettaCoreGr b LG 25.36 -4.7 +5.7 +12.8/C Monetta LG 20.48 -2.3 +8.4 +11.6/DMorgan StanleyEuropeanEqIncB m ES 16.56 -7.6 -7.1 +1.6/D GlbFIOppsA m MU 5.57 -.1 +.6 +4.0/B GlbFIOppsI MU 5.63 -.2 +.8 +4.2/B InsInAcIntlAlI d FB 12.82 -6.3 -11.1 +2.2/D InsInEMI d EM 23.00 -5.1 -17.7 +3.6/D InsInGlbFrnchI WS 25.12 -4.3 +2.4 +10.3/A InsInGrA m LG 45.36 -7.3 +16.7 +19.5/A InsInGrI LG 47.66 -7.3 +16.9 +19.9/A InsInIntEqA m FB 16.13 -6.1 -9.0 +2.5/D InsInIntEqI d FB 16.37 -6.1 -8.8 +2.8/D InsIncSmCGrI d SG 12.47 -8.0 +14.4 +9.4/E InsIncUSRlEstI SR 13.57 -6.2 -3.5 +2.3/D InsMidCpGrA m MG 17.66 -8.3 +23.8 +14.2/A InsMidCpGrI MG 20.88 -8.3 +24.1 +14.6/A InsShDrIncI CS 8.12 +.2 +1.5 +3.7/A InstlCorpBdI TW 11.56 -.9 -3.7 +5.3/A InstlCrPlsFIA m CI 10.70 -.5 -2.1 +4.6/A InstlCrPlsFIIns CI 10.68 -.5 -1.8 +5.0/A InstlGlbStrA m IH 16.34 -2.9 -3.0 +4.8/B InstlGlbStrIns IH 16.49 -2.8 -2.8 +5.1/B MltCpGrTrustA m LG 38.56 -7.1 +21.0 +21.0/A MltCpGrTrustI LG 42.50 -7.1 +21.3 +21.4/A USGovtSecB m CI 8.26 -.6 -2.4 +.7/D USGovtSecI CI 8.27 -.6 -2.0 +1.1/CMotley FoolGlbOppInv WS 23.50 -8.1 +3.4 +11.0/A SMCapGrInv MG 24.44 -10.7 +.4 +11.6/CMuhlenkampMuhlenkamp LB 51.49 -3.8 -6.7 +1.8/ENationwideA m LB 25.92 -4.8 +4.1 +11.8/B BdIdxA m CI 10.53 -.6 -2.8 +.2/E BdIdxInstl CI 10.51 -.5 -2.5 +.7/D DynUSGrInstl LG 13.39 -6.1 +9.4 +13.5/C InDeAgrsA m XM 9.89 -5.7 -2.4 +8.1/C InDeAgrsSvc b XM 9.91 -5.8 -2.4 +8.1/C InDeCnsrvSvc b XY 10.10 -1.5 -1.0 +2.8/D InDeMdA m MA 9.93 -3.8 -1.2 +6.0/C InDeMdC m MA 9.72 -3.9 -1.8 +5.3/E InDeMdlyAgrC m AL 9.94 -5.0 -2.3 +6.7/D InDeMdlyAgrsA m AL 10.26 -4.8 -1.7 +7.5/C InDeMdlyAgrsSvc b AL 10.23 -4.9 -1.8 +7.4/C InDeMdlyCnsC m CA 9.94 -2.7 -1.6 +3.7/D InDeMdlyCnsSvc b CA 10.06 -2.7 -1.0 +4.4/C InDeModSvc b MA 9.88 -3.8 -1.3 +6.0/D InstlSvc LB 25.45 -4.9 +4.3 +12.1/B IntlIdxA m FB 7.67 -6.0 -8.3 +3.7/C IntlIdxR6 FB 7.73 -6.0 -7.9 +4.1/B MidCpMktIdxA m MB 17.64 -7.5 -.2 +10.5/B MidCpMktIdxIns MB 17.94 -7.4 +.2 +11.0/A S&P500IdxA m LB 16.63 -4.6 +4.7 +12.5/B S&P500IdxInsSv LB 16.73 -4.6 +4.8 +12.7/A S&P500IdxInstl LB 16.77 -4.6 +5.0 +13.0/A S&P500IdxSvc b LB 16.64 -4.6 +4.6 +12.5/B SmCpIdxA m SB 14.03 -8.7 +2.2 +11.3/B SmCpIdxInstl SB 14.32 -8.7 +2.5 +11.8/BNatixisIIOakmarkA m LB 24.06 -5.6 -1.0 +11.6/C IIOakmarkC m LB 20.83 -5.6 -1.6 +10.8/D IUSEqOppsA m LG 37.15 -5.3 +2.9 +14.0/B IUSEqOppsC m LG 25.51 -5.3 +2.3 +13.2/C IUSEqOppsY LG 43.11 -5.3 +3.1 +14.3/B IVghnNlsnSCVlA m SB 17.69 -7.6 -2.6 +6.9/ENeedhamGrRetail b MG 41.52 -6.8 -3.2 +5.1/ENeuberger BermanCorBdInstl CI 9.81 -.7 -2.8 +1.0/C EmMktsDbtInstl EB 8.16 +1.4 -7.0 +4.0/C EmMktsEqInstl EM 17.53 -5.8 -18.5 +6.6/A EmMktsEqR6 EM 17.55 -5.8 -18.4 +6.7/A EqIncA m LV 12.83 -4.4 -.5 +8.7/D EqIncC m LV 12.75 -4.5 -1.0 +7.8/E EqIncInstl LV 12.87 -4.4 -.2 +9.0/D FltngRtIncInstl BL 9.89 +.4 +3.2 +4.1/D FocInv LB 27.22 -4.9 +2.6 +9.2/E FocTrust b LB 27.18 -4.9 +2.4 +9.0/E GenesisAdv b SG 59.66 -8.7 +3.4 +11.3/D GenesisInstl SG 59.70 -8.7 +3.8 +11.9/D GenesisInv SG 59.72 -8.7 +3.7 +11.7/D GenesisR6 SG 59.70 -8.6 +3.9 +11.9/D GenesisTrust SG 59.74 -8.7 +3.6 +11.6/D GrtChinaEqIns CH 12.67 -9.2 -20.7 +8.1/A GuardianInstl LG 18.38 -5.8 +5.0 +12.9/C GuardianInv LG 18.35 -5.8 +4.9 +12.8/C GuardianTrust b LG 18.33 -5.9 +4.7 +12.6/D HiIncBdA m HY 8.42 -.7 +1.0 +5.1/D HiIncBdInstl HY 8.43 -.6 +1.3 +5.5/C HiIncBdInv HY 8.42 -.6 +1.2 +5.4/C HiIncBdR6 HY 8.43 -.6 +1.2 +5.6/C IntlEqInstl FG 11.98 -8.6 -10.6 +3.9/D IntlEqInv FG 11.96 -8.6 -10.7 +3.9/D IntlSelInstl FG 11.74 -8.8 -10.2 +3.9/D IntrnsValInstl SB 17.10 -7.8 +4.7 +10.6/B LgCpValAdv b LV 32.44 -2.0 +3.6 +12.1/A LgCpValInstl LV 32.45 -2.0 +4.0 +12.7/A LgCpValInv LV 32.44 -2.0 +3.9 +12.4/A LgCpValTrust b LV 32.44 -2.0 +3.7 +12.3/A LgShA m LO 14.42 -2.8 +.2 +4.7/C LgShC m LO 13.73 -2.9 -.4 +3.9/C LgShInstl LO 14.73 -2.8 +.5 +5.1/B MdCpGrA m MG 15.57 -7.8 +5.8 +10.4/D MdCpGrInstl MG 15.63 -7.7 +6.2 +10.8/C MdCpGrInv MG 15.60 -7.7 +6.0 +10.6/C MdCpGrTrust MG 15.59 -7.8 +5.9 +10.5/C MltCpOppsA m LB 18.96 -5.7 +2.7 +13.0/A MltCpOppsInstl LB 19.13 -5.6 +3.1 +13.4/A MunImptIns MN 16.62 -.6 -1.7 +.8/D MuniIntermBdIns MI 11.38 -.7 -1.3 +1.2/C RkBlCmdStrA m BB 6.25 +2.5 +1.1 +1.1/B RlEsttA m SR 12.55 -4.8 -3.3 +4.5/B RlEsttInstl SR 12.59 -4.7 -3.0 +4.9/A RlEsttTrust b SR 12.55 -4.8 -3.1 +4.7/A ShrtDurBdInstl CS 7.65 +.1 +.4 +.6/D ShrtDurHiIncIns HY 9.47 -.4 +1.5 +3.9/E SmCpGrInv SG 41.62 -6.4 +18.6 +15.9/A StratIncA m MU 10.69 -.3 -1.4 +3.0/D StratIncC m MU 10.68 -.4 -1.9 +2.3/D StratIncInstl MU 10.68 -.4 -1.1 +3.4/C StratIncR6 MU 10.67 -.4 -1.0 +3.5/C SustEqA m LB 39.39 -5.4 +3.1 +10.5/D SustEqC m LB 39.29 -5.5 +2.5 +9.6/E SustEqInst LB 39.38 -5.4 +3.5 +10.9/C SustEqInv LB 39.38 -5.4 +3.3 +10.7/D SustEqR6 LB 39.37 -5.4 +3.5 +10.9/C SustEqTrust b LB 39.40 -5.4 +3.2 +10.5/DNew AlternativesA f SW 52.34 -5.8 -5.8 +8.0/D New CovenantBalGr MA 101.77 -3.3 +1.5 +6.6/B BalInc CA 20.98 -2.1 +.2 +4.1/D Gr LG 43.04 -5.3 +3.4 +10.7/E Inc CS 22.37 -.4 -1.7 +.8/DNicholasEqIncI LV 20.13 -5.2 +3.8 +8.9/D HiIncInstl HY 8.75 -1.0 -.6 +2.8/E III MG 28.60 -6.7 +3.4 +10.4/D LtdEditionInstl SG 28.70 -7.3 +9.0 +13.8/C Nicholas LG 64.02 -5.5 +6.1 +6.3/E1919FinclSvcsA m SF 26.35 -8.1 -3.0 +12.9/A FinclSvcsC m SF 24.24 -8.1 -3.5 +12.1/B MrylndTxFrIncA m SI 15.16 -.4 -.7 +.9/C SclyRspnsvBalA m MA 18.54 -5.0 +3.7 +8.4/ANorth CountryEqGr LG 19.42 -5.4 +8.6 +12.8/C IntermBd TW 9.76 -.4 -2.7 +.1/ENortheast InvestorsNorthstInvTrust HY 4.54 +.2 -.4 +3.5/ENorthernActvMEmergMktEq d EM 18.79 -4.8 -13.5 +6.4/B ActvMIntlEq d FB 10.91 -6.3 -7.1 +5.0/A ArizonaTxEx SI 10.25 -.5 -1.4 +1.5/A BdIdx CI 10.05 -.6 -2.5 +.7/D CAIntermTxEx MF 10.32 -.6 -.9 +1.2/C CATxEx MC 11.14 -.9 -1.5 +1.6/D CorBd CI 9.74 -.6 -2.7 +.7/D EmMktsEqIdx d EM 10.88 -5.8 -15.4 +5.5/C FI CI 9.67 -.7 -2.5 +1.2/C GlbRlEsttIdx d GR 9.84 -5.6 -5.6 +3.5/B GlbTactAsstAllc IH 12.47 -3.3 -4.1 +5.4/B HYFI d HY 6.64 -.7 +1.3 +5.6/C HYMuni HM 8.47 -.9 -1.2 +2.5/E IncEq LV 14.62 -4.5 +3.0 +11.3/A IntermTxEx MI 10.21 -.6 -1.4 +1.2/C IntlEq d FB 9.41 -5.5 -8.3 +4.1/B IntlEqIdx d FB 11.88 -6.0 -8.0 +4.1/B LgCpCor LV 19.43 -4.6 +3.3 +11.5/A LgCpVal LV 16.31 -4.6 ... +8.5/D MidCpIdx MB 19.36 -7.4 +.2 +11.1/A MltMgrGlbRlEstt d GR 10.33 -4.5 -2.3 +3.1/C ShrtBd CS 18.49 ... +.4 +1.0/C ShrtIntermTxEx MS 10.15 -.2 ... +.3/D ShrtIntermUSGvt GS 9.47 -.1 -.8 -.2/D SmCpCor SB 25.99 -8.4 +1.6 +10.6/B SmCpIdx SB 13.96 -8.7 +2.5 +11.7/B SmCpVal SV 22.95 -7.8 -1.9 +9.1/C StkIdx LB 32.89 -4.6 +5.0 +13.0/A TxEx ML 10.23 -.8 -1.9 +1.7/D USTrsIdx GI 20.57 -.5 -2.3 -.2/CNuveenAlAmrMuniBdA m ML 11.19 -.9 -1.4 +2.7/A AlAmrMuniBdC2 m ML 11.19 -1.0 -1.9 +2.2/B ArizonaMuniBdA m SL 10.46 -.7 -1.6 +2.0/A CAMuniBdA m MC 10.79 -1.0 -1.8 +2.5/B CAMuniBdI MC 10.80 -1.0 -1.6 +2.6/B ClrdMuniBdA m SL 10.38 -.8 -1.4 +2.1/A CnctMuniBdA m SL 10.20 -.6 -1.2 +1.5/B CorBdI CI 9.29 -.6 -2.4 +.7/D CorPlusBdA m CI 10.52 -.6 -2.4 +2.0/A CorPlusBdI CI 10.50 -.6 -2.3 +2.3/A DivValA m LV 14.77 -4.8 +1.0 +11.3/A DivValI LV 14.96 -4.8 +1.2 +11.6/A GeorgiaMuniBdA m SL 10.27 -.7 -2.2 +.8/E HYMuniBdA m HM 16.82 -1.4 +.4 +5.1/A HYMuniBdC2 m HM 16.81 -1.4 -.1 +4.5/A HYMuniBdI HM 16.82 -1.4 +.5 +5.3/A HiIncBdA m HY 7.41 -.9 +.7 +6.7/A HiIncBdI HY 7.44 -.7 +.9 +7.0/A IntermDrMnBdA m MI 8.99 -.7 -.4 +2.0/A IntermDrMnBdI MI 9.02 -.5 -.2 +2.2/A KansasMnBdA m SL 10.43 -.7 +.2 +1.8/A KentuckyMnBdA m SL 10.41 -.7 -1.6 +1.2/C LgCpSelI LB 30.27 -5.8 +4.9 +15.0/A LgCpValA m LV 26.79 -4.8 +3.2 +11.7/A LgCpValI LV 26.94 -4.8 +3.4 +12.0/A LouisianaMnBdA m SL 10.84 -.7 -.5 +1.8/B LtdTrmMnBdA m MS 10.82 -.3 +.5 +.9/B LtdTrmMnBdC2 m MS 10.80 -.2 +.2 +.6/C LtdTrmMnBdI MS 10.78 -.3 +.6 +1.1/A MAMnBdA m MT 9.74 -.9 -2.2 +1.6/A MAMnBdI MT 9.73 -.9 -2.1 +1.8/A MNIntermMnBdA m SM 10.06 -.7 -1.3 +1.4/B MNIntermMnBdI SM 10.01 -.6 -1.1 +1.5/B MNMnBdA m SM 11.28 -.9 -1.8 +1.8/A MNMnBdI SM 11.27 -.9 -1.6 +2.1/A MichiganMnBdA m SL 11.11 -.6 -1.7 +1.6/B MichiganMnBdI SL 11.09 -.7 -1.6 +1.8/A MidCpGrOppsA m MG 37.93 -7.9 +3.1 +8.8/E MidCpGrOppsI MG 45.86 -7.9 +3.3 +9.0/E MidCpValA m MV 40.68 -7.0 -.5 +10.7/A MidCpValI MV 40.85 -7.0 -.3 +10.9/A MissouriMnBdA m SL 10.94 -.7 -1.0 +2.2/A MrylndMnBdA m SL 10.36 -.8 -1.3 +1.9/A MrylndMnBdI SL 10.36 -.8 -1.1 +2.1/A NAMnBdA m SL 10.43 -.7 -2.5 +1.2/C NAMnBdI SL 10.47 -.8 -2.3 +1.4/B NWQIntlValI FV 23.73 -5.8 -9.6 +2.4/C NWQSmCpValA m SB 50.47 -8.7 -3.8 +9.2/D NWQSmCpValI SB 51.90 -8.7 -3.6 +9.5/C NYMnBdA m MY 10.58 -.9 -1.6 +2.0/B NYMnBdI MY 10.59 -.9 -1.6 +2.2/A NewJerseyMnBdA m MJ 10.98 -1.0 -1.7 +2.5/B NewJerseyMnBdI MJ 11.02 -1.0 -1.5 +2.7/B OhioMnBdA m MO 11.10 -.6 -1.0 +1.8/B OhioMnBdI MO 11.06 -.6 -.8 +2.0/A OrgIntermMnBdI SI 9.93 -.6 -1.4 +1.0/B PEMnBdA m MP 10.57 -.8 -1.3 +1.9/B PEMnBdI MP 10.56 -.8 -1.1 +2.1/A RlEsttSecA m SR 18.98 -5.0 -3.0 +3.5/C RlEsttSecI SR 19.30 -4.9 -2.7 +3.7/B ShrtTrmBdA m CS 9.72 ... +.5 +1.1/C ShrtTrmBdI CS 9.74 +.1 +.8 +1.4/B ShrtTrmMnBdI MS 9.95 -.2 +.5 +.6/C SmCpGrOppsI SG 28.86 -8.9 +10.6 +13.5/C SmCpSelA m SB 9.57 -8.3 +4.0 +11.2/B SmCpValA m SV 23.85 -8.5 -7.2 +8.4/C SmCpValI SV 24.70 -8.5 -7.1 +8.7/C StrBalAllcA m MA 10.23 -3.1 -3.4 +3.9 StrBalAllcI MA 10.19 -3.2 -3.3 +4.1 StrCnsrvAllcA m CA 11.16 -2.4 -3.9 +2.3 StrGrAllcA m MA 12.53 -3.7 -2.9 +5.9 StrIncI MU 10.10 -.7 -1.9 +3.2/C TNMnBdA m SL 11.35 -.5 -1.3 +1.5/B VirginiaMnBdA m SL 10.74 -1.0 -1.6 +1.9/A VirginiaMnBdI SL 10.72 -.9 -1.4 +2.1/A WscnMnBdA m SL 10.34 -.6 ... +1.9/AOak AssociatesLiveOakHlthSci SH 21.06 -1.0 +8.4 +7.7/C PinOakEq LB 67.00 -5.5 +1.7 +12.7/A RedOakTechSel ST 26.89 -6.0 +9.5 +22.2/B WhiteOakSelGr LB 91.98 -5.6 +7.3 +14.3/AOak RidgeSmCpGrA m SG 17.02 -9.7 +9.5 +9.0/EOakmarkEqAndIncInv MA 31.39 -3.5 -2.5 +6.9/B GlbInv WS 29.94 -7.2 -9.6 +5.9/D GlbSelInv WS 17.30 -7.3 -10.4 +6.0/D IntlInv FB 24.13 -6.6 -15.5 +4.8/A IntlSmCpInv d FQ 15.22 -6.8 -14.2 +3.3/E Inv LB 84.05 -5.4 -.3 +12.0/B SelInv LB 42.61 -6.9 -10.8 +5.8/EOberweisChinaOpps m CH 12.12 -9.8 -24.0 +3.5/E IntlOpps m FR 22.54 -8.6 -11.6 +7.4/B IntlOppsInstl d FR 11.37 -8.4 -11.0 +7.7/B MicroCp m SG 26.71 -9.6 +6.3 +18.7/AOld WestburyAllCpCor LB 17.48 -5.7 +4.8 +9.5/E FI CI 10.74 -.2 -1.3 .../E GlbSmMdCpStrat SW 16.32 -7.1 -2.6 +7.9/D LgCpStrats WS 14.22 -5.2 -1.7 +7.4/C MnBd MI 11.62 NA NA NA StratOpps IH 7.74 -2.8 -1.0 +5.0/BOlsteinAllCpValAdv LB 24.41 -6.6 -1.3 +8.0/E AllCpValC m LB 19.55 -6.7 -2.1 +6.9/EOppenheimerActvAllcA m AL 14.37 -3.1 -1.5 +6.9 ActvAllcC m AL 13.99 -3.1 -2.0 +6.1 ActvAllcR b AL 14.27 -3.1 -1.7 +6.6 CnsrvInvA m CA 9.42 -1.3 -.9 +3.8 CnsrvInvC m CA 9.26 -1.3 -1.6 +3.1 CptlAprcA m LG 63.09 -2.8 +8.1 +11.2 CptlAprcC m LG 47.40 -2.9 +7.4 +10.4 CptlAprcR b LG 59.40 -2.9 +7.8 +10.9 CptlAprcY LG 68.29 -2.8 +8.3 +11.4 CptlIncA m CA 10.13 -1.0 +.6 +4.4 CptlIncC m CA 9.79 -1.1 ... +3.7 CptlIncR b CA 9.98 -1.0 +.4 +4.2 DevMktsA m EM 38.87 -3.0 -10.8 +7.3 DevMktsC m EM 36.14 -3.0 -11.3 +6.5 DevMktsR b EM 37.29 -3.0 -11.0 +7.0 DevMktsY EM 38.39 -2.9 -10.6 +7.6 DiscvA m SG 87.31 -7.6 +12.6 +14.0 DiscvC m SG 62.53 -7.7 +11.9 +13.2 DiscvMCGrA m MG 21.05 -8.3 +5.6 +11.3/C DiscvMCGrC m MG 17.28 -8.4 +4.9 +10.5/C DiscvMCGrR b MG 19.67 -8.3 +5.4 +11.0/C DiscvR b SG 80.78 -7.7 +12.4 +13.7 DiscvY SG 98.51 -7.6 +12.8 +14.3 DivOppA m LV 23.55 -3.3 -.6 +8.4/D DivOppC m LV 22.71 -3.4 -1.2 +7.6/E EqIncA m LV 31.89 -2.3 -.1 +6.9 EqIncC m LV 25.22 -2.3 -.7 +6.1 EqIncR b LV 30.46 -2.3 -.3 +6.6 EqInvA m WS 17.79 -4.0 -3.5 +7.6 EqInvC m WS 17.25 -4.1 -4.1 +6.8 EqInvR b WS 17.74 -4.1 -3.7 +7.3 FdmtlAltsA m AM 27.61 +.5 +2.9 +1.7 FdmtlAltsC m AM 24.35 +.5 +2.4 +.9 GlbA m WS 92.72 -5.5 -3.4 +9.4 GlbAllcA m IH 18.86 -3.0 -4.6 +4.4 GlbAllcC m IH 17.96 -3.1 -5.1 +3.6 GlbAllcY IH 18.87 -3.0 -4.3 +4.6 GlbC m WS 84.98 -5.5 -4.0 +8.6 GlbOppsA m SW 68.13 -9.0 -.6 +23.5 GlbOppsC m SW 59.90 -9.0 -1.2 +22.6 GlbOppsR b SW 65.44 -9.0 -.8 +23.2 GlbOppsY SW 69.05 -9.0 -.4 +23.8 GlbR b WS 92.12 -5.5 -3.6 +9.1 GlbStrIncA m MU 3.69 +.2 -2.9