Citation
Highlands news-sun

Material Information

Title:
Highlands news-sun
Place of Publication:
Sebring, FL
Publisher:
News-Sun- (Glen Nickerson- President); News-Sun- Romona Washington - Publisher, Executive Editor
Publication Date:
Frequency:
Semiweekly
regular
Language:
English

Subjects

Subjects / Keywords:
Newspapers -- Sebring (Fla.) ( lcsh )
Newspapers -- Lake Placid (Fla.) ( lcsh )
Newspapers -- Avon Park (Fla.) ( lcsh )
Newspapers -- Highlands County (Fla.) ( lcsh )
Florida -- Avon Park ( fast )
Florida -- Highlands County ( fast )
Florida -- Lake Placid ( fast )
Florida -- Sebring ( fast )
Genre:
Newspapers. ( fast )
newspaper ( marcgt )
newspaper ( sobekcm )
Newspapers ( fast )

Notes

Dates or Sequential Designation:
Began with Vol. 97, No. 43 (May 25, 2016)

Record Information

Source Institution:
University of Florida
Holding Location:
University of Florida
Rights Management:
Copyright, Highlands News-Sun. Permission granted to University of Florida to digitize and display this item for non-profit research and educational purposes. Any reuse of this item in excess of fair use or other copyright exemptions requires permission of the copyright holder.
Resource Identifier:
951679897 ( OCLC )
2016202754 ( LCCN )
2473-0068 ( ISSN )
ocn951679897
Classification:
ISSN RECORD ( lcc )
071 ( ddc )

Related Items

Preceded by:
News-Sun (Sebring, FL.)

UFDC Membership

Aggregations:
Florida Digital Newspaper Library

Downloads

This item is only available as the following downloads:


Full Text

PAGE 1

By MELISSA MAINSTAFF WRITERSEBRING „ Threeand fouryear-old children from the First Baptist Preschool in Sebring donned “re hats, shot a “re hose at an orange cone and climbed aboard a “re truck as part of “eld trip to the downtown Sebring “re station on Tuesday. The preschoolers had been anticipating the “eld trip for weeks. Many of them came wearing “re hats and experienced moments of awe and wonder while exploring the “re truck. Serena Rushlo, teacher for the 3-year-old class, said its rare to see them this quiet. The 3-year-old class arrived at 9 a.m., and the 4-year-old class followed at 10 a.m. Rushlo said, We utilize October as “re safety month and we utilize the chance to have a hands-on experience.Ž Fire“ghter Timothy Harper took both groups on a tour of the station. Preschoolers crammed themselves into the “re“ghters recliners, sitting three to a chair, and watched a video about “re safety. Others chose to sit on the ”oor closer to the screen. After the video, Harper reviewed important “re safety concepts and asked the preschoolers, What do you do if there is smoke in your house?Ž He reminded them to leave the house and call 911. Fire“ghter Craig Ahlstrom asked, What if you forgot your favorite toy? Do you go back and get it?Ž He encouraged them to leave their belongings behind and head for the designated meeting spot. The “re“ghters tailored the entire talk to the preschoolers and even showed them what a “re“ghter looks like wearing all of the uniform. Harper explained, children often become scared of “re“ghters wearing full gear. Sometimes they even hide or cry when they see the “re“ghters. Sebring Fire Department worked to help the preschoolers overcome this fear, because they want children to come to them in the event of a “re, so that they HIGHLANDS NEWS-SUN VOL. 99 | NO. 290 | $1.00 YOUR HOMETOWN NEWSPAPER SINCE 1919 An Edition Of The Sun Wednesday, October 17, 2018 Local Sports ................. A10-11 Lottery ................ Sports Wire Nascar ........................... A12 Around Town .................... B1 Classifieds ...................... B4-8 Comics ................. News Wire Obituaries ........................ A5 Viewpoints ....................... A6 Weather ............... Sports WireGood morning To Cory Cole Thanks for reading! newssun.com facebook.com/ newssuntwitter.com/ TheNewsSunAn in-depth look at Amendment 6Florida TaxWatch has provided the 2018 Voter Guide to Floridas Constitutional Amendments in order to help educate voters on the issues before them on this Novembers ballot. Over the next couple of weeks, the Highlands News-Sun will share with its readers the in-depth analysis of the 12 amendments to help you better understand the often confusing amendment language so that you can make an informed decision on Election Day. To download your own copy of the Voter Guide, go to ”oridataxwatch.org/Library/2018VoterGuide.Amendment 6Title Rights of Crime Victims; Judges Placed By Constitution Revision Commission Amending Amends Article I, Section 16; Amends Article V, Section 8; Creates Article V, Section 21; and Creates a new Section in Article XII Note This amendment is a bundledŽ amendment, which means that a single YesŽ or NoŽ vote applies to all components of the amendment. Voters cannot separate the components of the amendment. Ballot Summary Creates constitutional rights for victims of crime; requires courts to facilitate victims rights; authorizes victims to enforce their rights throughout criminal and juvenile justice processes. Requires judges and hearing of“cers to independently interpret statutes and rules rather than deferring to government agencys interpretation. Raises mandatory retirement age of state judges from seventy to seventy-“ve years; deletes authorization for judges to complete term if one-half of term has been served by retirement age.Ž A Yes Vote Means Piece 1: Victims of crimes and their surviving family members would have constitutional rights that are equal to those already afforded to the accused and convicted. Piece 2: Deference shown to agency interpretations of state statutes or rules would no longer apply in any situation. The courts would determine, on their own, whether interpretations by government agencies comply with state statutes and administrative rules. Piece 3: Judges and justices would be permitted to remain on the bench for (no more than) an additional “ve years before having to retire. A No Vote Means Piece 1: The speci“c rights of the victims of crime and surviving family members would not be enumerated in the constitution. This does not mean, however, that victims of crime and surviving family members have no rights. These rights, most of which are included in the proposed amendment, exist currently in Chapter 960, Florida Statutes. Piece 2: In disputes involving the interpretation of a statute or administrative rule, courts will continue to presume the agencys interpretation is valid unless it can be shown that the agencys interpretation is clearly erroneous.Ž Piece 3: Judges and justices would not be permitted to serve after attaining the age of 70 years, except upon temporary assignment or to complete a term, one-half of which has been served. The Arguments Pros Piece 1: Victims of crime and surviving family members are often not treated with the respect and dignity to which they are entitled. Too often, the criminal justice system revictimizesŽ victims of crime by focusing on punishment of perpetrators at the expense of not making victims whole. Giving crime victims and surviving family members constitutional rights that are equal to the rights already afforded to those who have been accused or convicted is a rare bipartisan political issue supported by both Republicans and Democrats. Piece 2: The current practice of affording great weight to an agencys construction or interpretation of a statute, and not overturning that construction or interpretation unless it is clearly erroneous, is a violation of due process of law. The agencys legal interpretation should be afforded no more or no less weight that those of a private party. Approval will level the playing “eldŽ for litigants going up against government agencies and will return the power of interpreting the law back to the judicial branch. Piece 3: Increased life expectancies permit courts to retain considerable experience and institutional knowledge by extending the mandatory retirement age for judges and justices. The mandatory retirement age of 70 is arbitrary; federal judges are appointed for life, and no other branch of government has an age limit on service. There are currently provisions in place whereby the voters or judicial commissions can remove judges who are unable to perform. Cons Piece 1: The amendments vague guarantee of privacy for crime victims will result in unintended consequences. For example, the amendment requires that a victim be noti“ed when a defendant or convict is transferred or released; however, it is unclear in the event the victim cannot be reached whether inmates who should be released would be kept behind bars.VOTER EDUCATION VOTER | 5ALearning & fun MELISSA MAIN/STAFFGary Crofton, a “re“ghter with Sebring Fire Department, helped his son Colton aim the “re hose at an orange cone as part of a “eld trip. The 3-year-old class from First Baptist Preschool in Sebring took at “eld trip to the Sebring Fire Department. Luis Rodriguez, a “re“ghter with the Sebring FD, donned his full gear to show the preschoolers that “re“ghters were not scary; they are there to help.Preschool children visit Sebring Fire DepartmentVISIT | 7AHave fun at Family Fall FestEvent Saturday at Lakeshore MallBy PHIL ATTINGERSTAFF WRITERSEBRING „ If you havent gotten ready to go to Lakeshore Mall this Saturday, clear your schedule and get the kids together. Just the entertainment and activities themselves would be worth the trip to the mall,Ž said Kellee Jean Lewis, events coordinator for the Highlands News-Sun who has organized the Heartland Family Fall Festival, sponsored by Boaters World Marine Centers. The event is free to everyone, with activities inside Lakeshore Mall from 9 a.m. to 4 p.m. and musical entertainment from 9 a.m. to 8:30 p.m. October is traditionally the kickoff of the holiday season, and we here at the Highlands News-Sun are quite pleased to be part of that kickoff with our “rst ever Heartland Family Fall Festival,Ž said Highlands News-Sun Publisher Tim Smolarick. As with most of our events, we tend to make it a family-fun environment. We have entertainment, fun for the kids, education and lots of vendors.Ž Visitors approaching the festival at the malls main entrance between Belk and JCPenney will “nd an outdoor stage with three bands playing through the day: € Lee Allcorn Band „ 10:30 a.m. to 1:30 p.m. € Hard Candy „ 2-5 p.m. € Raisin Cane „ 5:30-8:30 p.m. Outdoor activities will include a hayride around the property sponsored by Kings Equipment and family toysŽ from GHC Motorsports available for test drive on their obstacle course. Visitors can make a few throws at the Celebrity Dunk Tank, containing several local politicians, “rst responders and many more community celebrities. Kids can play in a bounce house and slide from Taylor Rental, and then the whole family can eat from the Paradise Grille food truck. Meanwhile, Boaters World will have a selection of Tracker boats on site, as well as other boats for test drives and a scavenger hunt on Lake Jackson behind Don Joses Mexican Restaurant, 1711 Lakeview Drive. Lindsay Spires, of“ce manager, said Boaters World will take reservations inside Don Joses for test rides on the lake. Theyll have up to four boats moored at the dock. Activities inside the mall will include the Indoor Pumpkin Patch with photo area and pumpkins for sale. All proceeds from pumpkin sales will go to the Childrens Museum of Highlands. The Kids Zone will include: € Games from Taylor Rental. € Toms Indoor Laser Tag. € Kids level home projects led by professionals from The Home Depot.FESTIVAL | 7A

PAGE 2

A2 | HIGHLANDS NEWS-SUN | October 17, 2018 www.highlandsnewssun.com The Highlands News-Sun (USPS 487-900-ISSN 2473-0068) is published daily by Tim Smolarick at the Highlands News-Sun, 315 U.S. 27 North, Sebring, FL 33870. Periodical postage paid at Lakeland, FL and additional entry office(s). All material contained herein is the property of the Highlands News-Sun, which is an affiliate of DR Media. Reproduction in whole or in part is forbidden without the written permission of the publisher. All material submitted for publication becomes the property of the newspaper and may be edited for clarity and space, as well as reprinted, published and used in all media. Postmaster: Send address changes to : Highlands News-Sun, 315 U.S. 27 North, Sebring, FL 33870. COMMITMENT TO ACCURACY The Highlands News-Sun promptly corrects errors of fact appearing in its news stories. If you believe we have made an error, call the newsroom at 863-385-6155. If you have a question or comment about coverage, write to Romona Washington, executive editor, 315, U.S. 27 North, Sebring FL 33870; email editor@newssun.com or call 863-386-5634. OFFICE Location: 315 U.S. 27 North Sebring, FL 33870 Hours: 8 a.m.-5 p.m. Monday-Friday Phone: 863-385-6155 Main Fax: 863-385-1954 SUBSCRIPTION RATES 13 weeks Tax Total $53.30 $4.00 $57.30 26 weeks Tax Total $106.60 $8.00 $114.60 52 weeks Tax Total $213.20 $15.99 $229.19 EZ Pay Tax Totla $15.91 $1.19 $17.10 MAIL SUBSCRIPTION RATES 3 months $74.36 6 months $133.81 12 months $229.19 Your newspaper is delivered by an independent contractor. If you do not receive your home delivered newspaper by 6 a.m. on any daily publication date, or 7 a.m. Sunday, please phone the circulation department at 863-385-6155. PLACE A CLASSIFIED AD From 8 a.m. to 5 p.m. weekdays Tracy Weikel, Classified Account Executive tracy.weikel@highlandsnewssun.com 863-658-0307 LEGAL ADVERTISING Janet Emerson 863-386-5637 legals@highlandsnewssun.com CUSTOMER SERVICE Mike Henry, Office Manager 863-385-6155 michael.henry@highlandsnewssun.com SUBMIT NEWS & OBITS Email all obituaries and death notices to obits@highlandsnewssun.com Email all other announcements to highlandsnewssun@highlandsnewssun.com EDITORIAL Karen Clogston, Managing Editor Special Sections Editor 863-386-5835 karen.clogston@highlandsnewssun.com Alan Moody, Highlands Sun Editor Weekend Editor 863-386-5841 alan.moody@highlandsnewssun.comHIGHLANDSNEWS-SUN YOUR HOMETOWN NEWSPAPER SINCE 1919highlandsnewssun.com PUBLISHERTim Smolarick 863-386-5624 tim.smolarick@highlandsnewssun.com EXECUTIVE EDITOR Romona Washington 863-386-5634 romona.washington@highlandsnewssun.com RETAIL ADVERTISING Cliff Yeazel, Advertising Director 863-386-5844 cliff.yeazel@highlandsnewssun.com CIRCULATION Rob Kearley, Circulation Director 863-385-6155 rob.kearley@highlandsnewssun.com PRODUCTION Donna Scherlacher, MultiMedia/Production Director 863-386-5847 donna.scherlacher@highlandsnewssun.com1. Humans laughed before they spoke. Some scientists believe that laughter was used as a way for humans to relate to one another millions of years before they developed the lung strength for language. 2. The mechanism of laughter is so ingrained in our brains that babies as young as 17 days old have been observed doing it. 3. According to some studies, laughter is actually rarely tied to humor but more of a bonding function between individuals in a group. 4. Just 10 to 15 minutes of laughing a day can burn up to 40 calories, according to a Vanderbilt University study. 5. Research from Loma Linda University showed that laughing improved the memory of adults in their 60s and 70s. Source: rd.com/culture/ laughter-facts/ That Will Make You SMARTER 5 THINGS Polk County court vacancy applicants announcedBy Special to Highlands News-SunLAKELAND „ The 10th Circuit Judicial Nominating Commission has announced the applicants for the position of Polk County Court Judge: € David Ralph Carmichael of Bartow € Wendy Joy DePaul of Tampa € Robert Mark Fore of Lakeland € Kevin M. Kohl of Lake Wales € David Molloy of Sebring € Stephen Paul Pincket of Lakeland € David E. Stamey Jr. of Bartow € Mark A. Taylor of Bartow Interviews will be conducted by the 10th Circuit Judicial Nominating Commission starting at 9 a.m. today at 225 E. Lemon St., Suite 300 in Lakeland. Teacher work days replace early releaseBy MARC VALEROSTAFF WRITERSEBRING „ While students were off on Monday, teachers were in school for training updates and to catch up on paperwork and work on lesson plans. The 2018-19 school calendar took a departure from previous years where frequent student two-hour early days provided some time for teacher training and planning/work time. Deputy Superintendent Andrew Lethbridge said Monday, which was a day off for students, was split as a half-day for professional development and a half-day as a teacher work day. It is split between training and then teachers being able to do grades, planning and work with their team and similar items. The big change for this year is we really eliminated nearly all the early releases other than just two „ the last day before Christmas [before the winter break] and one the last day of school,Ž he said. We were really looking at eliminating early releases and trying to build some full days into the calendar, so we will see how this goes, which is a little bit different from years past.Ž The next teacher work day and professional development day will be Monday, Jan. 7, the day before students return from the winter break. The feedback from having many early release days is that attendance was worse because students would skip the whole day if there was an early release or teachers felt they werent getting as much out of those days and at the secondary level the class periods are shorter, Lethbridge said. Typically the early release days were on Wednesdays so for block scheduling the Monday/ Wednesday classes would be impacted more from the shorter class periods, he said. Three proposals were offered for the 2018-19 calendar with most teachers picking the option with the fewest early release days. The 2017-18 calendar originally had eight twohour early release days, but the number was cut to three with the other “ ve converted to regular school days to make up in part for the school days lost to Hurricane Irma. At one point it seemed that early release days were needed almost every other week. The number of early release days was doubled from 10 in 2008-09 to 20 in the 2009-10 school year. That increase happened after state funding cuts ended teacher planning periods in Highlands because educators had to teach every class period. MARC VALERO/STAFFThe 2018-19 school calendar has fewer early release days, with only two scheduled. FALL HOURS:Mon. 9am-4pmTues-Fri. 8am-6pmSat. 9am-4pm3721 Kenilworth Blvd. (Across from Sebring High School)863.314.6117 Like Us on 8-12 lbs; 16-20 lbs; & 20-24 lbsFRESH AMISH Turkey only $2.85/poundQuantities Limited. First-Come, First Served. Call For More Information! Book Your Thanksgiving Turkey NOW! adno=3621893-1 TANGLEWOOD CLUBHOUSE, 1600 TANGLEWOOD CIRCLE SEBRING, FLORIDA 33872 WEEKDAY PH: 863-402-0763ALL Shows are on Sunday 7:00 pm to 9:00 pm. Doors open at 6:15 the day of the show. Entertaiment Showcase will be Friday January 11th from 9:45 am to 5:15 pm Food can be purchased at each show before the show and at intermission. All Seats are General Admission at $15.00 per person. Season Tickets are available at a per person price of $80.00 for Residents of Tanglewood and $90.00 for Non-Residents of Tanglewood at the Clubhuse and at the shows. Online ticketing at www.eztickets.net/tanglewood

PAGE 3

www.highlandsnewssun.com October 17, 2018 | HIGHLANDS NEWS-SUN | A3 ALAN JAY Automotive Networks 10th Annual LOOK FOR THE GIANT TENT! 441 US Hwy 27 N, Sebring Between ALAN JAY GM Superstore & ALAN JAY Nissan Save up to $ 13,500 OFF MSRP on every new vehicle in stock! **Pre-Owned Cars, Trucks & SUVs starting at just $ 3,999! 0% FINANCING AVAILABLE! ** APRBAD CREDIT? NO CREDIT? NO PROBLEM! ALL CREDIT APPLICATIONS ACCEPTED!This sale supersedes all other advertised/Internet sales. Employees of Alan Jay Automotive Network, their affiliates and family members are not eligible. No purchase necessary for awards. Void where prohibited. ALL OFFERS VALID FOR IN-STOCK VEHICLES AND MAY NOT BE COMBINED. *All new vehicle pricing excludes tax, tag, title, factory options, freight charges, and $699 dealer fee, with approved credit. Dealer retains all factory rebates and incent ives where applicable. ~All pre-owned vehicle pricing excludes tax, tag, title, a nd $699 dealer fee with approved credit. **0% APR financing on select new vehicles, with approved credit in lieu of factory rebates. Not all customers will qualify for all rebates &/or discounts. Payments as lo w as $99Ž offers subject to credit approval. Some restrictions may apply. +Sunday 65Ž 4K HDTV Giveaway drawing to be held at the Sales Event on October 21st, 2018 at 4:00pm. No purchase necessary to win. One e ntry per person/household address. Must be 18 years or older with a valid ID to participate. Winner MUST be present at time of drawing to win. If necessary, entries will be drawn until prize is given a way. Quadruple entry offer any customer that purchases a New 2017 or 2018 vehicle during this sales event will receive three extra entries for a total of four! Purchase bonus of $500 VISA Gift Card may not be combined with specially-discounted pricing or discounts (ex. Employee Pricing, GMS-pricing, A-Plan, Price-Match Guarantee, Red Tag Pricing, etc). Customer may choose additional vehicle discount in lieu of purchase bonus. Valid only on October 18th, 19th, 20th, & 21st, 2018. Prior sales excluded. Alan Jay Magic Money Dice Cash based on roll at time of sale. 1 roll per die, per purchase. Sun N Lake Golf Club foursome of golf test drive gift one certificate per person/household. All pictures are for illustration purposes only. Sale positively ends 5:00pm, October 21st, 2018. See dealer for complete detai ls. FREE HAMBURGERS, HOT DOGS, CHIPS, DRINKS FROM 11AM-2PM AND 5PM 7PM SERVED DAILY (LUNCH ONLY ON SUNDAY) FREE FOURSOME of GOLF at Sun n Lake Golf Club with ANY TEST DRIVE! STARTS THURSDAY! 4 DAYS ONLY! 65Ž TV GIVEAWAY SUNDAY! QUADRUPLE your chances to win if you purchase any New 2018 Vehicle during + One entry per person / household. Drawing to be held Sunday, 10/21 at 4pm. PAYMENTS AS LOW AS $ 99/ MO HUNDREDS OF NEW & PRE-OWNED TRUCKS ON SALE! LOOK FOR THE RED TAGS!DOWN DELIVERS!*$0 PURCHASE BONUS! $500 VISA GIFT CARD with ANY vehicle purchase during this sale! ROLL THE ALAN JAY MAGIC MONEY DICE WIN up to $1,000 CASH with EVERY VEHICLE PURCHASE!Plus... HURRY IN FOR BEST SELECTION! THURSDAY10/189AM-8PM FRIDAY10/199AM-8PM SATURDAY10/209AM-8PM SUNDAY10/2110AM-5PM Live Radio Remotes Friday & Saturday! The Heartlands BIGGEST Selection -Over 1,000 NEW & PRE-OWNED vehicles to choose from! FREE TO ENTER … NO PURCHASE NECESSARY!

PAGE 4

A4 | HIGHLANDS NEWS-SUN | October 17, 2018 www.highlandsnewssun.com Clerk of Courts office receives top financial honorsSPECIAL TO HIGHLANDS NEWS-SUNSEBRING „ The Certificate of Achievement for Excellence in Financial Reporting has again been awarded to the Accounting Department of the Highlands County Clerk of Courts by the Government Finance Officers Association of the United States and Canada for the fiscal year ending Sept. 30, 2017. This is the 33rd consecutive year the clerks Accounting Department has received this award for their Comprehensive Annual Financial Report (CAFR). The Certificate of Achievement is the highest form of recognition in the area of governmental accounting and financial reporting, and its attainment represents a significant accomplishment by a government and its management. The annual report is a culmination of many months of dedication by the highly qualified Accounting staff, who is primarily responsible for preparing the award-winning CAFR. The annual report encompasses the individual financial statements for the Board of County Commissioners, Clerk of Court, Property Appraiser, Sheriff, Supervisor of Elections, and Tax Collector, as well as the county as a whole. The CAFR was judged by an impartial panel to meet the high standards of the program including demonstrating a constructive spirit of full disclosureŽ to clearly communicate its financial story and motivate potential users and user groups to read the CAFR. The Clerks Office also received the Award for Outstanding Achievement for Popular Annual Financial Reporting Program. This program was developed to encourage and assist governments to extract information from their annual report to produce a high-quality report specifically designed to be readily accessible and easily understandable to the general public and other interested parties without a background in public finance. In order to receive an Award for Outstanding Achievement, the PAFRs contents must conform to program standards of creativity, presentation, understandability and reader appeal. The Achievement Awards for the CAFR and PAFR are valid for a period of one year. Both reports can be accessed online from the Highlands County Clerk of Courts webpage at hcclerk.org/Home/ Financial-Statements. aspx. LP Art League to meetLAKE PLACID „ The Lake Placid Art League meets at 5 p.m. today (the third Wednesday of the month), at 127 Dal Hall Blvd., for a covered dish dinner, a short meeting and a program. Everyone is invited. Membership is $25 per person or $35 per family or business. For information, call 863-699-2665.Investiture ceremonyBARTOW „ An Investiture Ceremony for Circuit Appointee Judge Gerald P. Hill, II and Polk County Court Appointee Judge Hope M. Pattey will be held at 4 p.m. Thursday at First Baptist Church of Bartow, 410 E. Church St. in Bartow.Happy hour eventLAKE PLACID „ Southern Lifestyle Senior Living Center presents October Happy Hour event from 5:30-7:30 p.m. Thursday at 1297 U.S. 27 North in Lake Placid. This is a community networking event sponsored by Nurse on Call. Refreshments, music, games and more. Come dressed in costume.Farm Bureau annual meetingSEBRING „ The Highlands County Farm Bureau Annual Meeting and Dinner will take place Thursday at Sebring International Raceway, Hall of Fame building. Gates open at 6 p.m. Steak dinner at 7 p.m. with beer and wine. Seats are $25 per person. For tickets or more information, call 863-385-5141 or email susie.whitehouse@ ffbf.org.Auxiliary BBQ ribs dinnerAVON PARK „ The VFW Auxiliary will serve a barbecue ribs dinner from 4:30-6:30 p.m. Friday at VFW Post 9853, 75 N. Olivia Drive, in Avon Park. Includes baked mac n cheese, green beans, salad and dessert. Cost is $8. Carryout available until sold out. Smoke-free dining room. Open to the public.Local band on tapLAKE PLACID „ Jay and Patty will take the stage from 6-9 p.m. Friday at American Legion Post 25 in Lake Placid, 1490 U.S. 27 North. Food will be served from 5-7 p.m. New Years Eve tickets go on sale for $20 each. For information, call 863-465-0975.NEWS BRIEFS adno=3616233-1 Join us for Lunch & Learn about Important Issues Affecting SeniorsFinding and Getting the Help You Need Picking the Best Medicare Plan for You Understanding Alzheimers & Dementia Financial Tips for Seniors € Beware of Scams and Fraud Seating Is Limited And Reservations Are Required. Register At Www.tinyurl.com/Sebring event To Reserve Your Spot Now Or Call 813-676-5583.adno=3620501-1Thanks to our Coffee Hour & Lunch SponsorsTHIS EVENT IS FREEOPEN TO THE PUBLIC Call now to reserve your seat 1.855.609.8964 TDD/TTY relay, 1.800.955.8771From October 1 … March 31, were available seven days a week from 8 a.m. to 8 p.m. From April 1 … September 30, we're available weekdays from 8 a.m. to 8 p.m. and Saturdays from 8 a.m. to noon.Proud to be trusted by 160,000 membersFlorida Hospital Care Advantage is administered by Health First Health Plans. Health First Health Plans is an HMO plan with a Medicare contract. Enrollment in Health First Health Plans depends on contract renewal. For accommodations of persons with special needs at meetings call 1.855.609.8964 TDD/TTY relay 1.800.955.8771. Get a gift card with no obligation to enroll in the plan. Y0089_EL6833FH_M Accepted 09172018*One gift card to all Medicare eligibles who RSVP and attend a seminar Lake Placid Golden Corral 322 U.S. 27 South November 6, 2018 10 a.m.Sebring Chamber of Commerce 227 U.S. 27 North November 8, 2018 2 p.m. Sebring Homer's 1000 Sebring Parkway October 22, 2018 11 a.m. Sebring Homer's 1000 Sebring Parkway October 24, 2018 2 p.m. Wauchula Java Caf 202 West Main Street #101 October 30, 2018 9 a.m. Wauchula Java Caf 202 West Main Street #101 November 12, 2018 10 a.m. Lake Placid Golden Corral 322 U.S. 27 South November 1, 2018 10 a.m. Avon Park Hotel Jacaranda 19 East Main Street November 8, 2018 10 a.m. Avon Park Hotel Jacaranda 19 East Main Street November 13, 2018 10 a.m. Sebring Homer's 1000 Sebring Parkway November 9, 2018 11 a.m. Sebring Homer's 1000 Sebring Parkway November 13, 2018 2 p.m. Sebring Homer's 1000 Sebring Parkway October 19, 2018 11 a.m. Avon Park Hotel Jacaranda 19 East Main Street October 24, 2018 10 a.m. Lake Placid Golden Corral 322 U.S. 27 South October 29, 2018 10 a.m. Sebring Homer's 1000 Sebring Parkway October 31, 2018 11 a.m. Avon Park Hotel Jacaranda 19 East Main Street November 4, 2018 10 a.m. and 2 p.m.Medicare Advantage Plan $10 Gift Card $ 1 0 and get a $10 gift card*Attend a SeminarNo deductibles $0 PCP copay plans More than 4,000 providers No referrals adno=3620194-1

PAGE 5

www.highlandsnewssun.com October 17, 2018 | HIGHLANDS NEWS-SUN | A5The following people were arrested on felony charges and booked into the Highlands County jail on Oct. 5: David Issac Gonzalez Del Re, 34, Avon Park, on three charges of failure to appear. Domonique Rakeem Graham, 26, Sebring, on charges of public order crimes, marijuana possession, selling drugs and drug equipment possession. Kevin Carl Hansen, 28, Sebring, on charges of drug possession and larceny. Amanda Renee Meredith, 24, Sebring, on charges of theft of credit card, uttering a forgery, fraudulent use of credit cards, petit theft, criminal use of personal ID, amphetamine trafficking, drug equipment possession, uttering an insufficient funds check and second degree petit theft. Thomas Alan Peacock, 29, Sebring, charged with probation violation. Robert Charles Vogel, 24, Sebring, on charges of criminal mischief, larceny, burglary and battery. Aaron Thomas Watson, 18, Avon Park, on charges of larceny and destroying evidence. The following people were arrested on felony charges and booked into the Highlands County jail on Oct. 6: Antoine Najee Hicks, 29, Avon Park, on charges of cocaine possession, grand theft auto, aggravated assault with deadly weapon, resisting an officer, firing a weapon in public, drug equipment possession, possession of harmful new legend drug without prescription and two charges of drug possession. The following people were arrested on felony charges and booked into the Highlands County jail on Oct. 7: John William Cronin, 55, Lake Placid, charged with aggravated battery. Hampton Sammie Lee, 26, Lake Placid, charged with probation violation. The following people were arrested on felony charges and booked into the Highlands County jail on Oct. 8: Zachary Ryan Fioramanti, 31, Lake Placid, on charges of drug equipment possession and drug possession. Shara Joslyn Hawk, 21, Avon Park, on charges of drug equipment possession, cocaine possession and probation violation. Stephanie Lynn Ridge, 41, Sullivan, Indiana, on charges of larceny, drug possession and drug equipment possession. The following people were arrested on felony charges and booked into the Highlands County jail on Oct. 9: Tara Lee Aiton, 38, Frostproof, on charges of larceny, fraud and scheme to defraud. John William Berlin, 63, Sebring, charged with failure to register as sex offender. Pamela Elizabeth Boyce, 58, Frostproof, on charges of scheme to defraud, larceny and three counts of forgery. Kenneth Jamal Deveaux, 36, Lake Placid, on charges of resisting an officer, aggravated battery, driving while license is suspended and fleeing or eluding police. Shaun Patrick Fagan, 36, Lake Placid, on charges of public order crimes, illegal use of credit cards and four charges of fraud. Amber Marjoriemay Hatchett, 31, Avon Park, charged with probation violation. Clarence Jones, 25, Tampa, charged with conspiracy to commit organized fraud. Houston Windell Keen, 27, Avon Park, on charges of drug equipment possession and drug possession. Rafael Jesus Perez, 26, Avon Park, on charges of resisting an officer, marijuana possession and destroying evidence. Rhiannon CLare Steele, 27, Avon Park, on charges of burglary, fraudulent use of credit card, scheme to defraud, theft of credit card, theft from a person 65 or older and criminal use of personal ID. Arcadio Torres, 35, Sebring, charged with probation violation. Raymond Lee Townsend, 35, Avon Park, on charges of drug equipment possession and drug possession. The following people were arrested on felony charges and booked into the Highlands County jail on Oct. 10: Christopher Allen Bateman, 25, Sebring, charged with probation violation. Zaqueo Baza, 32, Sebring, on charges of drug possession and drug equipment possession. Gianni Alexander Oliva, 19, Sebring on charges of public order crimes, selling marijuana, possession of marijuana, drug equipment possession and probation violation. Victor Elias Vergara, 55, Lake Placid, charged with probation violation. Jalen Devon Williams, 20, Sebring, on charges of selling cocaine and cocaine possession. The following people were arrested on felony charges and booked into the Highlands County jail on Oct. 11: James Thomas Cox, 34, Sebring, charged with aggravated battery. Devin Austin Donnelly, 21, Ocoee, charged with probation violation. Aljandro Angle Ferrell, 20, Avon Park, charged with probation violation. Zachary Otto Lynch, 22, Sebring, on charges of drug equipment possession, marijuana possession and carrying a concealed weapon. Marquay Desawn Rockmore, 22, Sebring, on charges of possession of a weapon by convicted felon and aggravated assault with deadly weapon. Yamil Enrique Somarriba, 35, Sebring, sentenced for cruelty towards a child. Many of the constitutional rights for crime victims and surviving family members established by the proposed amendment already exist under Florida law. No member of the public requested the expansion of crime victims rights during the Constitution Revision Commissions preliminary hearings. The Constitution Revision Commission heard well-founded criticism from public defenders, defense attorneys, and the Florida Police Chiefs Association. The American Civil Liberties Union has said that the rights of the accused will be signi“cantly impairedŽ by deleting the current constitutional requirement ensuring that nothing interfere with the constitutional rights of the accused. Piece 2: The U.S. Supreme Court has ruled that a court should defer to an agencys interpretation as long as it is not unreasonable. The burden of proof should be on the litigant to show that the agencys interpretation of the statute or administrative rule is clearly erroneous. Piece 3: Maintaining the current mandatory retirement age will inject new judges and ideas into the court system. The need to remove older, incompetent judges will be eliminated, and political and judicial crises that arise due to an older justices or judges death or health issues will be avoided. Maintaining the current mandatory retirement age does not harm the judiciary. General: The bundlingŽ of separate and unrelated issues into a single amendment unconstitutionally prevents voters from making a simple yesŽ or noŽ decision on each issue. Analysis Piece 1: In 1989, Florida became the “rst state to amend its constitution to include the rights of crime victims. The Legislature has subsequently supplemented the rights afforded crime victims through the Victim Rights Act.Ž Approval of the proposed ballot measure would expand the constitutional rights of crime victims consistent with provisions contained in what is commonly referred to as Marsys Law,Ž provisions of which have been adopted in six states. Polls show there is strong interest among Florida voters to enact provisions of Marsys Law in the constitution. Almost eight of every 10 voters polled support expanding the rights of crime victims. Approval of the proposed amendment would help to ensure that the rights of crime victims and surviving family members are equal to the rights already afforded to the accused and convicted. The Constitution Revision Commission acknowledges that most of the provisions are already in statute, but are not followed uniformly throughout the state. Putting these rights in the Constitution, according to the measures sponsor, will raise the pro“le of victims rights. It is unclear how this will provide any meaningful bene“t to victims of crime. The text of the amendment states that it is selfexecuting,Ž which means that the Legislature does not have to pass any law implementing the changes and, for instance, de“ning the scope of any of the rights now guaranteed to the victim. Nearly all of the language of the amendment will need to be interpreted by judges, which will almost certainly lead to additional delays and inconsistencies in the administration of justice. Approval of the ballot measure will add to the workload (and expenses) of state attorneys and public defenders. There is a requirement, for example, that victims be consulted in every aspect of their case, including bail hearings and plea bargains. A prosecutor with a heavy caseload who wants to resolve a case through a plea bargain could be thwarted by a victim who wants the case to go to trial. Another provision establishes an arbitrary limit (two years for non-capital cases and “ve years for capital cases) on the time to complete state level appeals. The ballot measure raises the potential for numerous con”icts between the enumerated rights of victims and the rights of those who have been accused or convicted. Piece 2: Issues where judicial deference may arise are those that come before judges at every level of the state court system and that come before the administrative law judges who serve in the state Division of Administrative Hearings. This represents literally thousands of cases a year. The courts have maintained that, if a statute is silent or ambiguous with respect to the precise question facing the agency, then deference should be given to any reasonable agency interpretation. An agencys interpretation of a statute or administrative rule is entitled to great weight and should not be overturned unless it is clearly erroneous. This appears to con”ict with the separation of powers provisions in the constitution, which establish the judicial branch as a co-equal branch of government vested with the sole authority to exercise judicial power, and with the due process provisions, which leave it up to the judicial branch to interpret the meaning of a law. Piece 3: Thirty-two states and the District of Columbia require judges to retire at ages ranging from 70 to 90, with the average being 72. Vermont is the only state that allows a judge to remain on the bench until age 90. The other 31 states and the District of Columbia mandate judges retire sometime in their 70s. Florida and 19 other states mandate judges retire upon reaching age 70. Fiscal Impact Piece 1: There will be costs associated with the increased workloads resulting from the expanded rights of crime victims and surviving family members; however, the Constitution Revision Commission has determined that the “scal impacts are indeterminate.Ž Piece 2: It is unlikely that eliminating deference to an agencys interpretation of a statute or administrative rule will have a signi“cant “scal impact. The Constitution Revision Commission has determined that the “scal impacts are indeterminate.Ž Piece 3: It is reasonable to expect that, by not paying retirement bene“ts to judges aged 70-75 who are otherwise competent and effective, while new judges are appointed to replace them, the state will save an indeterminate amount of retirement funds. Conclusion The bundling of two or more separate issues into a single ballot measure, although potentially confusing to voters, has been upheld by the Florida Supreme Court. This bundling has the potential to require voters to accept constitutional changes they may not like in order to get constitutional changes they do like. The “rst bundled provision of Amendment 6 would expand the rights of crime victims which, on its face, sounds desirable. But the provision granting all victims, the de“nition of which is expanded to include family members, the right to notice and to be present at all proceedings involving the accused will create an administrative logjam. The costs to state and local governments to implement the vague and unde“ned procedural and compliance requirements will be substantial, and no source of these necessary funds is identi“ed. TaxWatch views the victims rights provision a solution in search of a problem. The Legislature has already enacted a comprehensive body of laws that provide virtually the same victims rights as does Amendment 6. The mandatory retirement age for judges and justices, however, is established in the constitution and cannot be changed by action of the legislature. Only the voters can approve this measure, but this cannot be accomplished without approving two measures that TaxWatch “rmly believes should NOT be in the Constitution. TaxWatch believes that any positive bene“ts associated with increasing the mandatory retirement age for judges and justices would be far outweighed by the negative impacts associated with the other two provisions.VOTERFROM PAGE 1A Russell A. Barber, Jr. Russell A. Barber, Jr., 73, passed away Saturday, Oct. 13, 2018. He was born in Avon Park, Florida on April 9, 1945. Russell proudly served in the United States Army and became a sergeant with the First Calvary serving in Vietnam. After his service in the military he became a police officer in Lake Wales, Florida for several years and then worked for Florida Natural as a maintenance supervisor. For many years he volunteered as the coach for the youth football team in Frostproof, Florida and has been a lifelong resident of Frostproof, Florida. Russell is survived by his wife, Sallie Barber of Sebring, Florida; daughter and son-in-law, Lora and Scott Campbell of Winter Haven, Florida; son, Bryan Barber of Frostproof, Florida; stepchildren, Danielle and Annice; sister, Linda Todd of Avon Park, Florida; three grandchildren, Brooke, Hanah, and Tristan; and several nieces and nephews. He was preceded in death by his parents, Bob and Sarah Day; first wife, Martha Barber; and siblings, Tommy Barber and Peggy Booth. A memorial service will be held at 11 a.m. Friday, Oct. 19, 2018 at Stephenson-Nelson Funeral Home. Memorial contributions can be made to the Frostproof Youth Football League, payable to Frostproof Dawgs, P.O. Box 113, Frostproof, FL 33843. Services entrusted to Stephenson-Nelson Funeral Home, 111 E. Circle St., Avon Park, FL 33825. Online condolences may be left at stephensonnelsonfh. com. OBITUARIES POLICE BLOTTER Proudly Serving Highlands County 3Ž GREAT VENUES! EXPIRES 10/31/18$2400GOLFper person Incl. tax. EXPIRES 10/31/18$2100WEEKENDSIncl. tax. EXPIRES 10/31/18$15009 HOLES ANYTIMEper person Incl. tax. EXPIRES 10/31/18$2100AFTER 12PMper person Incl. tax. Pinecrest Golf Club October Specials! 2250 South Little Lake Bonnet Rd. € Avon Park Tee Time Hotline: 863-453-7555 adno=3618753-1 Hours: 9:00 a.m. 5:00 p.m. € Monday-Friday 9TH YEAR IN BUSINESS IN SEBRINGPH# 863-385-5689 € FAX RX 863-582-9355 3200 US Hwy 27 S., Suite 103 € side entranceAAA Direct Discount DONT LET THE DONUT HOLE TAKE A BITE OUT OF YOU!SYMBICORT....... 160 MCG/4.5 MCG B.......360 DOSES .......... $167.00 DALIRESP ......................500 MCG B .........90 TABS .............. $218.00 PROVENTOLIN FHA .......100 MCG G .........800 DOSES ......... $153.00 SPIRIVA .........................18 MCG G ...........90 CAPS .............. $156.00 ANORO ELLIPTA.....55 MCG/22 MCG B ......90 DOSES ............. $325.00 XARELTO ........................20 MG B .............84 TABS .............. $259.00 ELIQUIS ..........................2.5/5 MG B .........180 TABS ............ $284.00 RANEXA ER ....................500 MG G ..........200 TABS .......... $182.00 PREMARIN .....................0.625 MG B ........84 TABS ............ $117.66PREMARIN ....................0.3 MG B .............84 TABS ............ $121.00MULTAQ.........................400 MG B............ 180 TABS............$553.00 No Control over availability and prices subject to change VIAGRA100mg BRAND$1000a pill 24/36VIAGRAGENERIC 100mg 40 tabs $12900CIALIS20mg BRAND$1900CIALISGENERIC 20mg 20 tabs $11000adno=3621784-1

PAGE 6

A6 | HIGHLANDS NEWS-SUN | October 17, 2018 www.highlandsnewssun.com VIEWPOINTS HIGHLANDSNEWS-SUN YOUR HOMETOWN NEWSPAPER SINCE 1919Tim Smolarick Publisher tim.smolarick@highlandsnewssun.com Romona Washington Executive Editor romona.washington@highlandsnewssun.com Cliff Yeazel Advertising Director cliff.yeazel@highlandsnewssun.com Rob Kearley Circulation Director rob.kearley@highlandsnewssun.com Donna Scherlacher Multi-Media/Production Director donna.scherlacher@highlandsnewssun.com SUNOUR VIEW JOIN THE CONVERSATIONLetters are welcome on virtually any subject, but we do have some rules. We will not accept any Letters to the Editor that mention a business in a negative tone, as they have no means to defend themselves. Please keep Letters to the Editor to less than 250 words. Letters will be edited to length as well as for grammar and spelling. All letters must be signed with full name … not initials. An address and telephone number must be included. The phone number and address are not for publication, but must be provided. In the case of letters that are emailed, the same rules apply. Due to the number of letters received, we are able to run only four letters per person per month. Visitors at the Sebring Fire Fest late last month were not only entertained, but they were also educated. The Florida Fire Sprinkler Association brought its “re trailer to give a demonstration on just how quickly a “re can destroy a room. As it was explained, Sebring “re“ghters have an average response time of about two minutes to nearly any address in the city. A two-minute timer was set for each half of the trailer for the demonstration: the back half was not equipped with a sprinkler; the other half was. Each half was set up with furniture, curtains and plants to resemble a room in your home. The timeclocks were started at the time that a 911 call would have been initiated … after the “re started. In less than 1 minute, 45 seconds after the “re started in the back half of the trailer, ”ashover occurred and the room was destroyed by the “re. There was no sprinkler in place. The front half of the trailer had an identical setup with the exception of a sprinkler in place. Around 30 seconds after the “re was ignited the sprinklers were activated the “re was extinguished. Rob Bullock, coordinator of Sebring Fire Fest and a state director of the Florida State Fire“ghters Association, said the demonstration was an important part of the event. More demonstrations will be available next year. Thats why we do these events ƒ to help educate the public. Since the event, a lot of people have told me that are building houses and they want information on residential “re sprinkler systems. Its evident that they will save lives,Ž he said. One of the additional features planned for next years Fire Fest event is the Stay Low & Go smoke trailer so children can learn the best way to safely get out of a burning house. October is National Fire Prevention Month and is the perfect time for Floridians to make sure they have plans in place for family members to safely escape a burning house. It is also the perfect time to remind Floridians to prioritize wild“re prevention and preparation. Floridians have already taken heed this year to prepare for hurricanes, such as creating a go kitŽ and evacuation plan, but the same things can be done to prepare for wild“res. According to FFS, wild“re danger levels usually increase throughout Florida after hurricane season concludes due to drying debris from the storms, and we have plenty of that already lining the countys roadways. These tips can serve as the foundation for a “re prevention plan: € Keep dry and dead debris away from homes, fences and decks. € Keep roof and gutters free from debris such as pine needles, leaves, and branches. € Keep ”ammable materials like gasoline and “rewood away from homes. € Have 30 feet of defensible space around homes and sheds. The Florida Forest Service, a division of the Florida Department of Agriculture and Consumer Services, manages more than 1 million acres of state forests and provides forest management assistance on more than 17 million acres of private and community forests. The Florida Forest Service is also responsible for protecting homes, forestland and natural resources from the devastating effects of wild“re on more than 26 million acres. Learn more at FloridaForestService. com Bullock said “re“ghters often feel like they are the enemies in the eye of the public … when they need to feel safe and are waiting for “re“ghters to arrive on scene, as well as when taxes are needed to help fund the “re services. At the end of the day, the bottom line is people want our services when they are needed and thats about the only time they see us is when they need us,Ž he said, adding that soon after their services are needed, the public soon forgets about them again. For more than 70 years, Smokey the Bear has been warning us about the dangers of forest “res. Lets remember his inspiration and the fact that “res can also take place in our own backyard and in our homes. Each one of us should do what we can to prevent “res of any kind.Have a planStudy amendments before votingRecently there was a paid political advertisement section in the Highlands News-Sun advising us to vote Yes on Amendment 3. After reading it, I felt, well, maybe I should vote for it. However, I have done some digging and now will vote No! Here are the reasons I choose not to vote for it: contributions made to pass this have come from Disney „ $19,655,000; Seminole Tribe of Florida „ $16,755,000 & No Casinos lnc. -$81,000.00. Obviously it will be harder to expand gambling and gives the Seminole Tribe exclusive rights to operate craps, roulette, & black jack on their 5 properties.Ž The amendment would categorize card games, casino games and slot machines as casino gambling.Ž This would make it very dif“cult for anyone else to build a casino or expand gaming at current dog and horse tracks. (Once again, helping the tribe to maintain unmatched competition.) The American Legion has of“cially come out against the amendment as it will affect the survival of every AMVET, Legion, VFW, DAY, and 501-3C in Florida.Ž It will eliminate raf”es, pull tabs, and other gaming if passed. I am a member of the Sebring Elks 1529. We are able to do great things for the community from charity monies from our public charity bingo and the monies derived from raf”es and pull tabs. Without this revenue, we would no longer be able to “nancially support: after-school elementary programs. Big Brothers Big Sisters, Boys & Girls Club, softball and baseball programs scholarships, veterans programs. Safe House, STARS, Humane Society, and to send children to the Elks summer camp; just to name some of the contributions The Elks have done in the past. I urge you to take time and examine the pros and cons of this Amendment. No is the right vote for me.Ronna Mason SebringMore restrictions, less businessIt all started off innocently enough. Just update the city sign codes to comply with court decisions that sign codes should be content neutral. That means that sign regulations cannot be based on what the sign says, ie, real estate signs or political signs, but regulations must be based on size or permanent or temporary usage. That was all good. Then things got crazy! Seems almost everyone wanted to restrict something. The city of Sebring has, at the present time, 10 pages of sign regulations. The new code, if passed, will have over 40 pages of regulations. (The vote was expected to take place Tuesday night.) And thats not good for business! Or for our citizens. Its really quite simple. The harder we make it for business, the more likely business will go elsewhere. And with all the new restrictions, 40 pages, it will be harder for business. Personally, I dont believe we have a sign problem now. We may have an enforcement problem in some situations, but not a regulation problem. Banners, teardrop signs, blade signs all have new restrictions. Vehicle signs will be prohibited. Flags will soon be restricted. Portable message center signs in the CRA will be prohibited. Any and all signs in the CRA and historic district will need to have a Certi“cate of Appropriateness. One time display signs will have new restrictions. Any in”atable signs or “gures will be restricted. It just goes on and on. And if you think your sign is grandfathered in,Ž think again. All signs will need to be in compliance within seven years. Ive been to communities that have very strict sign regulations. Its hard to “nd Walmart, let alone a good restaurant. So customers just keep on driving to the next town. But we need the business here. I believe updating the city sign code, with no new restrictions, would be better for business. Unfortunately, because I own a billboard within the city limits of Sebring, I, as a council member, cannot vote on this new ordinance as it may be considered a con”ict of interest. But you can make your voice heard. The last and “nal public hearing is scheduled for Oct. 16, 6 p.m. at city hall. Come let us know what you think. I believe City Council members will listen if enough concerned citizens and business people show up. And if no one shows up, well, thats a sign also!Charlie Lowrance President Sebring City CouncilCurtain upCharles Dickens opening lines in A Tale of Two CitiesŽ could have been written today. In our current political world of clashing ideologies, his words ring true. To quote part of his introductory paragraph: It was the best of times, it was the worst of times, it was the age of wisdom, it was the age of foolishness ... it was the spring of hope, it was the winter of despair ...Ž Our political leaders, on both sides of the aisle, by action and inaction are breathing life into these best and worst times. One side continues to fan the ”ames of foolishness; the other side „ “nally! „ is handling the helm of hope. While rude shouts of despair have hijacked center stage unchallenged for too long, now wise troupes of hope are coming from the wings. Audiences are opening their minds, their ears and their eyes. Audiences who sincerely put the best interest of our country, not personal gain, as their priority. The worst of times arent going to suddenly exit stage left.Ž In fact, theyll “ght harder than ever to own the spotlight, reading from scripts many of us think cant get worse, but do. Scripts that often mislead or lack truth. If the best of times want to thrive, theyve got to stand strong, and perform their parts with passion and persistence. Its encouraging to see them moving from individuals reading lines to becoming a cast working together. Their scripts are being received with more applause because they are based on proven performance rather than political palaver. It is now up to them to keep the house lights on, sending their message from the front row to the last seat in the balcony. But we must remember, even the best of the best on stage need a supportive audience. Thats you, the voters. Dont rely solely on the medias theatre critics.Ž They have their own agenda. Youre smart. You can see each candidates record. Which ones are offering vague catch-phrases and which are offering speci“c, sensible plans? Which ones accuse and which ones listen? Yes, this is the most important midterm election in our lifetime. Every vote does count. Curtains going up. May the audience give its standing ovation to the cast thats genuinely working on our behalf.Millie Anderson SebringThe kingdoms of governmentIn 1787 the U.S. started down the wrong road with the creation of The Federalists, our “rst political party. Later, those opposed to this group rallied around Thomas Jefferson and were called the DemocraticRepublicans. From there we set the stage for national division, just as George Washington declared in his farewell speech. Other parties came and went until we settled on a mostly two-party system comprised of Democrats and Republicans. ... Division swept into our government and today we have 535 kings and queens who shield their little kingdoms, sometimes at the expense of the good of the country. Its party against party, us vs. them, left vs. right, winners vs losers, etc. Politicians often say all the right things, but ultimately their election or re-election takes priority and they vote with the herd. It doesnt take Bible verses or a third eye to see how government rolls and how corruption breeds. These kingdoms of government are the monster of our creation.Warren Pender SebringYOUR VIEW

PAGE 7

www.highlandsnewssun.com October 17, 2018 | HIGHLANDS NEWS-SUN | A7 Los Angeles Times Daily Crossword Puzzle Edited by Rich Norris and Joyce Lewis FOR RELEASE OCTOBER 17, 2018 ACROSS 1 Recurring theme 6 Contemporary of Dashiell 10 Apple debut of 1998 14 Childish retort 15 Group of two 16 Santa __: Sonoma County seat 17 2005 reality show featuring Whitney Houston 20 War on Poverty org. 21 “In that event ... ” 22 Kipling python 23 ’60s sitcom portrayer of Cathy Lane and her “identical cousin” 27 Spin, as a baton 29 “The Simpsons” storekeeper 30 Leb. neighbor 31 Looks up to 33 Show of rural respect 35 Army NCO 37 Little piggy 38 Ginger-aleand-grenadine “cocktail” 43 1988 noir remake 44 Ewe, say 45 Website with business reviews 47 Supple 51 Many a microbrew 53 One in the middle of Knoxville? 54 FDR and JFK 55 Chinese menu standard 58 Announcer Hall 59 Protein-rich food 61 Wish undone 62 Where social graces are taught, and what 17-, 23-, 38-, and 55-Across each has 68 McFlurry cookie 69 Start of a hymn 70 Creeps-inducing 71 Arms of a starfish 72 Over and above: Abbr. 73 Silvery little fish DOWN 1 Will Smith sci-fi series 2 Laudatory piece 3 French pronoun 4 “You’re lying!” in a playground 5 “Old” oldfashioned sorts 6 Old name for Tokyo 7 Cube creator 8 Bio class cost 9 Slow Churned ice cream brand 10 Like the vb. “be” 11 Red Sox star Betts 12 Like angry bees 13 Lock sites 18 Pro wrestling throw 19 Deepest level 23 Shell out 24 Jungle swingers 25 Rear 26 Impulse 28 Tearful 32 Team with the most Super Bowl victories 34 Central spot 36 TV host Pennington and Hall of Famer Cobb 39Places to perch 40 Bangkok native 41 Big name in denim 42 Power co. product 46 Peruvian capital? 47 Commit perjury to protect 48 Former Indian prime minister Gandhi 49 “Dog Day Afternoon” director Lumet 50 Crude model used for public ridicule 52 Elicits 56 Long sentence 57 Turn a midi into a mini, say 60 Cries of discovery 63 Platform for Siri 64 Mdse. 65 Malachite, e.g. 66 Many a Monet 67 Permit 2018 Tribune Content Agency, LLCBy Frank Virzi10/17/18Tuesday’s Puzzle Solved10/17/18 can be rescued from a burning building. Luis Rodriguez, “re“ghter, put on one piece of gear at a time, starting with his shoes and pants. At each step Harper said, This is Luis. He is a friend. Hes still the same guy. Hes still a nice guy. If you are in trouble, he will help you.Ž Rodriguez told the preschoolers the uniform was to protect him from being hurt. Before he put on the mask, which is often the scariest part for youngest, he told them, This mask is like a Halloween mask.Ž Harper continued, The mask helps him breathe clean air and not choke on smoke. When he turns the mask on, it will make noise, but this is still our friend.Ž After carefully talking the preschoolers through each step of the process, they began to relax. Rodriguez had them practice as if they were involved in a real “re. If I come to your house and yell, Where are you at? I want you to yell, We are here!Ž Rodriguez said. Lets practice,Ž he said. Where are you at?Ž Rodriguez yelled. We are here!Ž the preschoolers yelled back. Wave to us when you see us,Ž Rodriguez answered. The preschoolers also explored the kitchen, sleeping area and living area of the station. They learned about the life of a “re“ghter. While they were assembled below the “re pole, Harper rushed upstairs and slid down the pole as the children counted, One, two, three!Ž The fastest and safest way down is the “re pole. Going down the stairs at 3a.m. when youre half awake isnt as safe,Ž Ahlstrom said. Fire“ghters took turns holding the “re hose so that each child could shoot the hose at an orange cone. Some youngsters were able to knock over the cone, but others were frightened by the “re hose and declined the opportunity. However, all of the preschoolers climbed aboard the “re engine and explored the cab and front seat of the “re truck. They took turns sitting in the front seat and pretending to steer the engine. Students learned how to escape from a burning building, to avoid playing with matches and to stay away from lighted candles. They also overcame their fears of “re“ghters in full gear and had an opportunity to explore a “re truck. The preschoolers faces, full of smiles, and their rapt attention to the “re“ghters made this “eld trip a day “lled with learning and fun „ the best of all combinations.VISITFROM PAGE 1A MELISSA MAIN/STAFFTimothy Harper, “re“ghter, helped Walker Grith climb aboard the “re truck and sit in the drivers seat. Preschoolers from First Baptist Preschool in Sebring took turns climbing into a “re truck at the Sebring Fire Department. They explored the truck and sat behind the wheel and pretended to drive.€ Face painting by Tobys Clowns Some stores will offer special activities for kids and families. Shop around and see. Also, on the inside Center Stage in the main atrium of the mall, Florida Hospital Heartland Medical Center (Advent Health) has sponsored a variety of speakers, activities and entertainment. Each event will have an intermission. Sponsors may take a moment to talk with the crowd. The scheduled lineup is: € Anna Marie Feeney, vocalist „ 9-9:45a.m. € A seminar on bullying from mental health counselor Tiffany L. Werhner of Safety Harbor Behavioral Health and Counseling Center „ 10-10:45a.m. € K9 Unit presentation by Highlands County Sheriffs Of“ce „ 11-11:45a.m. € Heartland Dog Club presentation „ Noon to 1p.m. € Costume contest „ 1:15-1:35p.m. € Dance Unlimited performance „ 2-2:20p.m. € Erica White, vocalist „ 2:35-3p.m. € Pie eating contest „ 3:05-4p.m. Its great to not only cover so many of the wonderful events that go on in Highlands County, but its also a great feeling to put on one of these events,Ž Romona Washington, executive editor for the Highlands News-Sun, said. Come on out, and lets celebrate the fall season together.Ž Smolarick said he was excited to have Boaters World as the title sponsor and appreciates Jessica Hartline Insurance for bringing in the pumpkin patch. Come on out and see us on Saturday,Ž Smolarick said, and welcome to the holiday season, Highlands County.ŽFESTIVALFROM PAGE 1A Craig Ahlstrom, a “re“ghter with the Sebring Fire Department, discussed “re safety with the 3-year-old and 4-year-old classes from First Baptist Preschool in Sebring. He mentioned the importance of not going back inside a burning building for a favorite toy. For tee times call (863) 453-5210 Get PGA Golf Lessons by Jason Beatty. Plus 9 Hole rates, Junior rates and the driving range are available. October Weekend Golf Price!$22.33Anytime before 2pm, includes 18 holes w/cart plus tax, per person Expires 10/31/18 October 2018 4-Some Special$89.32Anytime before 2pm, includes 18 holes w/cart plus tax, per person Expires 10/31/18 www.rgreens.com October 2018 Twilight Golf 2:00pm: $17.67 plus tax 4:00pm: $13.02 plus tax 47 W. Lake Damon Dr. Avon Park, FL 33825 7 Reasons to Golf at River Greens1) Outdoor Enjoyment; 2) Exercise; 3) Friendships; 4) Family Bonding; 5) Challenge; 6) Business relations; 7) Character BuildingJoin our email club and like us on Facebook to keep up with the latest news/events!! adno=3618739-1

PAGE 8

A8 | HIGHLANDS NEWS-SUN | October 17, 2018 www.highlandsnewssun.com Take Stock in Children earns Gold Level awardSPECIAL TO HIGHLANDS NEWS-SUNAVON PARK „ The local Take Stock in Children program has earned the Excellence Award, Gold Level Category for the sixth consecutive year from its statewide parent organization, and Irene Castanon, South Florida State College TSIC student services coordinator, was honored for 15 years of service to the organization. The Excellence Award and service honor were announced at the annual TSICs College and Career Readiness Summit held Sept. 27-28 in Tampa. Local TSIC programs that provide college readiness and mentoring supports to middle and high school students vie for the award each year. This is truly a blessing and a team effort to receive a Gold Level award for the sixth consecutive year,Ž Castanon said. Our serving communities, school districts, mentors, and SFSC Foundation and college have all contributed to this accolade.Ž The SFSC Foundation is the lead agency for TSIC in Highlands, DeSoto and Hardee counties. TSIC serves students who are at-risk for dropping out of school. Students are matched with a mentor, receive in-school support, and college readiness services provided by TSIC college success coaches. Upon high school graduation, students earn a college tuition scholarship. TSIC mentors meet with their assigned students each week during the school year, offering encouragement, advice and a sympathetic ear. A TSIC college success coach provides support and guidance to the mentor and the mentee. To earn the Gold Level recognition, local TSIC programs must meet or exceed 10 key performance indicators on the Balanced Scorecard. The Balanced Scorecard is an internal measure of a TSIC programs performance and adherence to the requirements of the Florida Department of Education. TSIC must meet these rigorous criteria, which include a data reporting system that measures student readiness, the number of students recruited, mentor matching rates, and mentor contacts. Castanons service to the Take Stock in Children program began in August 2003, when she was a student majoring in “ nance at Webber International University. Fellow student, Juan Gomez, was SFSCs TSIC coordinator at that time and asked her to come on board as a student mentor. In December 2003, she took a job with TSIC as a college success coach. In May 2008, she became the local programs coordinator. After 15 years with TSIC, Castanon maintains her passion for the program. Through Take Stock, we coach our students,Ž she said. We get them ready for college. You can provide students with information about college readiness but if you dont guide them, they may not know what to do with that information, such as how to complete a Free Application for Federal Student Aid (FAFSA) form or learn about available scholarships. When we give them this knowledge, it gets them closer to going to college, being successful, and then paying it forward to someone else. If you help one child, they come back and help someone else. In fact, we have several Take Stock alumni who come back to the program as mentors,Ž she said. In attendance at the College and Career Readiness Summit were representatives of 45 TSIC programs from 67 Florida counties. They heard from national leaders about the latest trends and data on innovation in education, mentoring, college readiness, and career opportunities. To become a TSIC mentor, contact Castanon at castanoni@south” orida. edu or call 863-784-7343. COURTESY PHOTOSMembers of SFSCs Take Stock in Children receive the Excellence Award, Gold Level Category. From left: Jillian Hasner, president and CEO of TSIC, state o ce; Irene Castanon, SFSC TSIC student services coordinator; Linda Roman, SFSC TSIC college success coach; Jamie Bateman, SFSC executive director of institutional advancement; Danielle Ochoa, SFSC TSIC college success coach; and Ele Bautista-Bernard, TSIC director of programs and student standards, state o ce. Irene Castanon (second from left) receives special recognition for 15 years of service to Take Stock in Children.adno=3615395-1 www.edwardjones.comMember SIPC Annual Percentage Yield (APY) e ective 10/10/18. CDs o ered by Edward Jones are bankissued and FDIC-insured up to $250,000 (principal and interest accrued but not yet paid) per depositor, per insured depository institution, for each account ownership category. Please visit www.fdic.gov or contact your “ nancial advisor for additional information. Subject to availability and price change. CD values are subject to interest rate risk such that when interest rates rise, the prices of CDs can decrease. If CDs are sold prior to maturity, the investor can lose principal value. FDIC insurance does not cover losses in market value. Early withdrawal may not be permitted. Yields quoted are net of all commissions. CDs require the distribution of interest and do not allow interest to compound. CDs o ered through Edward Jones are issued by banks and thrifts nationwide. All CDs sold by Edward Jones are registered with the Depository Trust Corp. (DTC).Call or visit your local “ nancial advisor today. Compare Our CD RatesBank-issued, FDIC-insured 3-month 6-month 1-year2.10 2.25 2.55% APY*% APY*% APY*Minimum deposit $1,000 Minimum deposit $1,000 Minimum deposit $1,000Alan Holmes, AAMSFinancial Advisor2160 Lakeview Dr Sebring, FL 33870-4967 863-382-4450 2018 BOKTOWERGARDENS.ORGFREE ADMISSION | $10 PARKING*SATURDAY, OCT. 208 A.M.-5 P.M.*FREE PARKING TO MEMBERSSPONSORED IN PART BY40+ PLANT & GARDEN VENDORS FAMILY ACTIVITIES AWESOME LOCAL MUSIC WINE & CRAFT BEER FOOD VENDORS ANIMAL ENCOUNTERS AND MORE!

PAGE 9

www.highlandsnewssun.com October 17, 2018 | HIGHLANDS NEWS-SUN | A9adno=3614334-1 (Stk# 1456998) Payment based on 10% down at 6.99% APR for 180 months. Camping World payments are not inclusive of tax, title, license and dealer doc fees. Payments to quali“ed buyers with approved credit. Subject to lender terms. Advertised inventory available at time of production. New unit photography for i llustration purposes only. ^(Stk# 1527697) Savings based on MSRP and are not inclusive of tax, title, license and dealer doc fees. ^^Available to quali“ed buyers based on select lender credit quali“cations. Down payment may be required. See dealer for details. 2018 FreedomRoads, LLC. Unauthorized use of registered trademarks is expressly prohibited. All rights re served. Oers expire 10/30/18. DCW99195-0918 7400 State Road 60 East in BARTOW, FL 33830RV Sales Hours: Monday-Friday 8am-6pm, Saturday 8am-5pm, Sunday 10am-5pm888.503.0451 | RV.com/BartowSale ASK HOW YOU CAN UPGRADE TOGood Sam Club ELITE 2018 FLORIDA RV SUPER SALE FALL NOW THRU OCTOBER 31STNEW RVS FROM$99/MO!*NO PAYMENTSUNTIL 2019!^^ YOUR NEW TOWABLE RV PURCHASE OR YOUR NEW MOTORHOME PURCHASE$250 OFF$500 OFF Discount can be applied to new units only. Must present this advertisement at time of purchase. Prior sales excluded. Not applicable on wholesale units. Cannot be combined with any other promotion or used as a down payment. Valid only at Camping World in Bartow, FL. See dealer for details. Oer expires 10/31/18. Good only at Camping World in Bartow, FL. Must present coupon prior to service. Additional shop supplies and taxes may apply. May not be combined with any other oers. Oer Expires 10/31/18. NEW 2018 HEARTLANDPIONEER RB180MSRP $15,527 | NOW $9,999* | SAVE $5,528NEW 2018 THOR MOTOR COACHFREEDOM ELITE 22HEFMSRP $82,750 | NOW $56,989* | SAVE $25,761NEW 2018 KEYSTONECOUGAR 27RLSMSRP $45,934 | NOW $29,989* | SAVE $15,945NEW 2018 THOR MOTOR COACHFREEDOM ELITE 23HMSRP $83,950 | NOW $49,999* | SAVE $33,951NEW 2018 DUTCHMENVOLTAGE 4005MSRP $120,304 | NOW $69,249* | SAVE $51,055$99PER MO.*STK. #1456998Based on 10% down @ 6.99% APR for 180 mos. $389PER MO.*STK. #1571762Based on 10% down @ 6.74% APR for 240 mos. $239PER MO.*STK. #1474293Based on 10% down @ 6.99% APR for 180 mos. $392PER MO.*STK. #1422162Based on 10% down @ 6.49% APR for 180 mos. $446PER MO.*STK. #1510493Based on 10% down @ 5.99% APR for 240 mos. SAVE36% SAVE31% SAVE41% NEW 2019 STARCRAFTLAUNCH OUTFITTER 27BHUMSRP $30,925 | NOW $18,749* | SAVE $12,176NEW 2018 STARCRAFTAUTUMN RIDGE OUTFITTER 265BHSMSRP $35,743 | NOW $19,999* | SAVE $15,744$149PER MO.*STK. #1423516Based on 10% down @ 6.99% APR for 180 mos. $162PER MO.*STK. #1435250Based on 10% down @ 6.99% APR for 180 mos. SAVE44% SAVE32% SAVE42% NEW 2018 FOREST RIVERALPHA WOLF 27RK-LMSRP $41,022 | NOW $27,499* | SAVE $13,523$219PER MO.*STK. #1522682Based on 10% down @ 6.99% APR for 180 mos. SAVE33%FOR THE FIRST 20 HOURS OF SERVICE$99 PER HOUR SERVICE SPECIALSAVE UP TO42% OFF^ON SELECT NEW 2018 RVS! SAVE39%

PAGE 10

A10 | HIGHLANDS NEWS-SUN | October 17, 2018 www.highlandsnewssun.com SPORTS SECTION A Wednesday, October 17, 2018 • LOCAL • STATE • NATIONAL Arcs Freaky Fun Halloween 5K/10KSign up for fun event that benefits many peopleHighlands News-SunSPORTS STAFFAVON PARK … The breeze whips through your hair, Goblins and princesses are on your tail, The Hammock trees hide the light from the sun, But oh the Ridge Area Arc 5K is so much fun! Runners and walkers are asked join Ridge Area Arc for its 9th Annual Halloween, 5K/10K race which bene“ts programs for persons with intellectual and developmental disabilities. Race day is set for Saturday, Oct. 27 at Highlands Hammock State Park. The race will begin at 8:30 am sharp with registration starting at 8 am. Early registration by Monday, October 15th is $20 for adults and $10 for kids 10 years old and younger. Goodie bags for all and a special runner gift for the “rst 100 registered and paid. Late registration after October 16th is $25 with no gift guaranteed. For more information call 863-452-1295 or email tweed@ridgeareaarc.org for a registration form. Prizes awarded for the best Halloween costume and most donation monies raised. Donation forms are available upon request. Ridge Area Arc is a private, not for pro“t 5013 organization, which was founded in 1957 by Franklyn and Mary Ellen Ward. The agency now provides 6 services to approximately 117 individuals with developmental and other FILE PHOTORunners and walkers are asked to join Ridge Area Arc for its 9th Annual Halloween, 5K/10K race on Saturday, Oct. 27, at Highlands Hammock State Park.Ideal fishing on tap with a weak moonThe Freshwater Fishing Forecast for the second half of the third week of October gives anglers the “rst quarter moon phase, which arrived yesterday, and the lunar orbit apogee which occurs today. Simply stated, the moon effect on “sh and wildlife will be at its lowest level-rate of the twenty-eight day cycle, today through Saturday. The good news however is, the weather forecast could not be better for the fall season. Daily atmospheric pressure-change will provide twice as much change-factor as the summer weather pattern did, and therefore therell be twice as much wind as a result. Daily cloud-to-sun ratios improve signi“cantly (60/40% sun to cloud is ideal) and temperature and humidity levels drop to the ideal range for “sh to enjoy healthy dissolved oxygen levels and thus normal digestion rates„ gradual daily decline, to ideal levels by November “rst. All “shing factors considered; anglers will start to experience stronger and larger concentrations of “sh in daily feeding patterns, as temperatures and humidity drop and wind and pressure-change increase. All factors point to a greater amount of daily “sh adjustment activity Best Fishing Days: Friday and Saturdays weather forecast predicts greater pressure change just ahead of a weather front. Major Fishing Period: Today the moon overhead period occurs at 8:24 p.m. and the sunset at 6:55 p.m. which will create a feed intensity rating of 2-3 from 6-9 p.m. Since the moons effect is very weak right now, the “sh will continue to trigger on the sunset rather than the overhead lunar period over the next four days. Minor Fishing Period: Solar noon occurs today at 1:10 p.m. and the moon-rise at 2:55 p.m. and dissolved oxygen rates will be highest at this time. Therefore a feed intensity rating of 2-3 will occur from 12 noon to 3 p.m. And due to a weak lunar in”uence “sh will Schedule set for Porsche GT3 Cup Challenge The 2019 season features race at Road AmericaSpecial to Highlands News-SunAn inaugural visit to a legendary North American road racing venue and the addition of a new class of Porsche race cars are among the highlights of the 2019 Porsche GT3 Cup Challenge Canada by Yokohama schedule. In what will be its ninth season of competition … in conjunction with IMSAs 50th anniversary celebrations … 12 rounds across six event weekends are set for the Porsche one-make series. The championship is one of Porsches 23 one-make series throughout the world. A staple on the series calendar, the annual Victoria Day SpeedFest at Canadian Tire Motorsport Park hosts two rounds for GT3 Cup Challenge Canada on May 17-19. Its here that fans will have the opportunity to witness the Porsche Cayman GT4 Clubsport class competing alongside the Porsche 911 GT3 Cup cars. GT3 Cup Challenge Canada will once again participate in the Formula 1 Canadian Grand Prix event weekend at Montreals Circuit Gilles Villeneuve. The Porsche GT3 Cup Challenge USA by Yokohama will join their Canadian counterpart in early June for the “rst of two shared events with GT3 Cup Challenge USA. The date for this weekend will be con“rmed following the approval of the entire 2019 F1 calendar by the FIA. It will also be the only event where the Porsche Cayman GT4 Clubsport class will not compete. For Rounds 5 and 6 … in the “rst of two companion events with the ”agship IMSA WeatherTech SportsCar Championship … GT3 Cup Challenge Canada makes its second of two trips to Canadian Tire Motorsport Park on July 5-7. The doubleheader will be a part of the Mobil 1 SportsCar Grand Prix weekend, which features all four classes of the WeatherTech Championship in 2019. GT3 Cup Challenge Canada will have a quick turnaround for its next pair of races, as the following weekend the series takes to the streets of Toronto for the annual Honda Indy Toronto on July 12-14. This marks the “fth consecutive year IMSA PHOTOThe 2019 Porsche GT3 Cup Challenge Canada by Yokohama schedule features a race at the iconic Road America.Streaks swing to district titleSebring boys win, Avon Park qualifies for regionalsBy RUTH ANNE LAWSONSTAFF WRITERSEBRING … The blazing hot sun did not slow down the boys Class 2A-District 18 golf tournament on Monday at Sebring Golf Club. The competitors battled not only each other but also the sweltering conditions. The Sebring Blue Streaks “nished in “rst place with a four-person team score of 329 for the 18 holes to clinch a spot in next weeks regional tournament. Im real proud of the boys,Ž said veteran Sebring boys golf coach Vince Liles. We played pretty well and its great to win, but we know we can play better.Ž Lake Wales “nished second with a score of 337, while Avon Park “nished third with 447 to also qualify for the regional tournament for the “rst time in a number of years. Sebring freshman Lane Revell earned medalist honors with a “ne score of 76, while sophomore Avery Hurst shot a 78, freshman Zach Doorlag carded an 87, sophomore Beckham Donovan had an 88 and Will Celentano “nished with a 97. Those are real good rounds by Lane and Avery,Ž said Liles. The course was in great shape and we were able to shoot low enough to get the job done.Ž Avon Parks Michael Yount and Chance Larson both shot a 109, Cooper Tyler came in with a 114, Fisher Miller shot a 115 and Carson Danzey had a 128. I think this has been an eye opener for our kids,Ž said Avon Park boys golf coach Coach Gary Dressel. They have never played without the circle eight, their saving grace to get them out of a hole if they are in trouble. They are having to play golf all the way through today. I think this is a good experience for them and this district tournament really opens their eyes to what golf is all about.Ž Avon Park and Sebring will compete in the regional tournament on Monday at Temple Terrace Golf Club in Tampa. The top two teams and top two individuals not on winning teams advance to the state tournament. We are going to practice for regionals,Ž said Liles. We are going to go over to Tampa and get in a practice round. Temple Terrace is COURTESY PHOTO The Sebring boys golf team won the Class 2A-District 18 championship on Monday at Sebring Golf Club. The Blue Streaks, from left, Will Celantano, Avery Hurst, Beckham Donovan, Zach Doorlag and Lane Revell. HIGHLANDS BASS ANGLERDave Douglass FISHING | 11A IMSA | 11A FILE PHOTOSebring senior Alyssa Jordan shot a 98 at Mondays district tournament to qualify for the regional tournament on Monday.GOLF | 11A BRIEFS | 11A

PAGE 11

www.highlandsnewssun.com October 17, 2018 | HIGHLANDS NEWS-SUN | A11continue to feed as solar noon approaches. Prime Monthly Periods: October 21-26 full moon, November 4-9 new moon, 20-25 full moon, December 4-9 new moon, 19-24 full moon. Highlands Bass Angler Bass Guide Specials: A 4-5 hour fall charter for $225.00 for one or two anglers, all gear, arti“cial bait and tackle included. Cold water and weather protection provided. Custom bass “shing charter package options available. Call 863-3818474 to plan and book your bass “shing experience today. Istokpoga.info News: The lake level is at 39.20 feet above sea level, which is the maximum level in the seasonal management schedule today „ 4 inches below the annual high level of 39.50Ž. The minimum level currently is 39. Today, one of four S68 spillway gates are open 7 inches and ”owing 120 cubic feet per second to remain on schedule. This seasonal rain-buffer schedule is necessary because the lake “lls six times faster than water is able to be released during major rain events. Access this article online at BassFishingForecast.com, or HighlandsBassAngler. com. HighlandsBassAngler. com offers bass “shing guide-trip options, 72 lake-contour maps and additional map sources, and “shing philosophy. Personalized custom “shing package options for beginners to professional anglers are available upon request. Dave Douglass is a bass “shing guide and teacher on twenty-“ve lakes, from the towns of Kissimmee to Clewiston. Visit HighlandsBassAngler. com for complete details. Phone: 863-381-8474. Email: DavidPDouglass@ hotmail.com.FISHINGFROM PAGE 10A that GT3 Cup Challenge Canada will be part of the IndyCar Series event weekend. For Rounds 9 and 10, the penultimate weekend of the year offers a “rst for GT3 Cup Challenge Canada competitors … a trip to the fan-favorite, four-mile Road America circuit in Elkhart Lake, Wisconsin. As part of the WeatherTech Championship event weekend, the series will again pair up with GT3 Cup Challenge USA for battle on August 2-4. The “nal two rounds of the season will be held at a venue that the series has not visited since 2012, Mont-Tremblant, and its the 4.26-kilometer circuit in Quebec that will decide the 2019 championships for GT3 Cup Challenge Canada.IMSAFROM PAGE 10Areal tight and were going to have to keep the ball in play and improve our course management if we plan to move on to state. We are giving away too many strokes by not thinking. If we are hitting on all cylinders we are capable of shooting in the low 300s. Only two will move on to states and we plan on being one of them.Ž We are going to use Vince Liles son Blake to give us some lessons to get ready for regionals,Ž said coach Dressel. I was talking to Coach Liles and he mentioned that his son could really help us out. We are very excited to be moving on.Ž Girls Districts Sebrings Alyssa Jordan shot a 98 at the girls Class 2A-District 18 golf tournament on Monday to qualify for regionals. Jordan shot her 98 at Schalamar Golf and Country Club in Lakeland. She will play in the regional tournament on Monday at Temple Terrace Golf Club in Tampa. Lake Placid senior Ashley Engle shot a 100 at her district tournament at Lone Palm Golf Club and will advance to next weeks regional tournament. Engle, who has quali“ed for regionals all four years, will compete in Tampa on Monday for the chance to qualify for the state tournament.GOLFFROM PAGE 10A RUTH ANNE LAWSON/STAFFAvon Parks Cooper Tyler blasts out of the bunker in Mondays Class 2A-District 18 tournament at Sebring Golf Club. disabilities. Ridge Area Arc is a member of The Arc of the United States and The Arc of Florida. Arc is supported through private contributions and Ridge Area Arc Foundation. To learn more about the agency, please call 863-452-1295.Meals On Wheels Golf TournamentMark your calendars for Nov. 3 for the 19th Annual Sebring Meals On Wheels Golf Scramble at Harder Hall. The Charity golf scramble will have a 7 a.m. continental breakfast, followed by an 8 a.m. Shotgun Start. Each player receives 18 holes of golf, the continental breakfast, lunch at the clubhouse, one door prize ticket, one Putting Contest ticket, and assorted gifts in the sign-in swag bag. PreRegistration is through Oct. 31, however golfers can register up through the morning of the Scramble. Mulligans will be available, two for $10, as well as additional door prize tickets. A silent auction table will be set with prizes ranging from two tickets for a one-day experience at Busch Gardens; two passes for two-parks, one day experience at Universal Orlando; dinner at the Tampa Bay Downs Sky Terrance Restaurant; a Premier Boat Tour down historic Dora Canal for two adults; and more! Several contests will be held on the day of the scramble: closest to the pin, and longest drive, sponsored by Alan Jay. Positive Medical is sponsoring the hole-inone contest sponsored and after the scramble the Putting Contest. Contact the Sebring Meals On Wheels Of“ce, 863-402-1818 for more information or to register to golf. All proceeds from this event will help defray the ongoing business expenses of the program.Lake June Youth Baseball/SoftballLake June Youth Baseball/softball will be having its annual meeting to elect new board members and of“cers. The meeting will be held tonight at 6 p.m. at Lake June Complex above the concession stand. If you are interested in being on the board we look forward to seeing you.BRIEFSFROM PAGE 10A SP17509WantToGet ?ItsEasyƒJust SHOP 4thAnnualpresents SATURDAYNIGHTGALABALL *PRIMERIB/SALMONBUFFET (FORPLAYER&1GUEST) *THELEEALLCORNBAND*CASHBAR *CONTESTS *PRIZES hA 4thAnnua l l a a 4thAnnu a l a a adno=3616653-1 adno=3621010-1 SM 800 U.S. Highway 27 N. € Avon Park 453-7571 € Sebring 385-1731 € Lake Placid 465-77711-800-COOLING State Certi“ ed Licenses: A/C License #CAC023495 Electrical License #13002822 Gas License #21291 Presenting a reliable, energy efficient and quiet way to cool your space„no matter how much space you have. In addition to a traditional air conditioner, our Performance series line includes a compact unit for tighter installations. Both types can operate more quietly than most dishwashers and offer impressive SEER ratings. Some models in the Performance’ Series may not be eligible for installation in the Southeast or Southwest regions of the country, based on Department of Energy minimum efficiency standards in place as of January 1, 2015. Ask your Carrier expert to ensure your new air conditioner meets government regulations for your area. a a a te te e m m m or or e e e qu qu ie ie tl tl y y th th an an SM Halloween Memories from When Grandkids Were Young... Kenny, Koy, Kami and KenLee Celebrating Our Cherokee Roots!

PAGE 12

A12 | HIGHLANDS NEWS-SUN | October 17, 2018 www.highlandsnewssun.com NASCAR THIS WEEKFeb. 11: Clash at Daytona (Brad Keselowski) Feb. 15: Can-Am Duel at Daytona (Ryan Blaney and Chase Elliott) Feb. 18: Daytona 500 (Austin Dillon) Feb. 25: Folds of Honor 500 at Atlanta (Kevin Harvick) March 4: Kobalt 400 at Las Vegas (Kevin Harvick) March 11: Camping World 500(k) at Phoenix (Kevin Harvick) March 18: Auto Club 400 at Fontana (Martin Truex Jr.) March 26: STP 500 at Martinsville (Clint Bowyer) April 8: OReilly Auto Parts 500 at Texas (Kyle Busch) April 15: Food City 500 at Bristol (Kyle Busch) April 21: Toyota Owners 400 at Richmond (Kyle Busch) April 29: Geico 500 at Talladega (Joey Logano) May 6: AAA 400 at Dover (Kevin Harvick) May 12: Go Bowling 400 at Kansas (Kevin Harvick) May 19: All-Star Race at Charlotte (Kevin Harvick) May 27: Coca-Cola 600 at Charlotte (Kyle Busch) June 3: Pocono 400 (Martin Truex Jr.) June 10: FireKeepers Casino 400 at Michigan (Clint Bowyer) June 24: Toyota/Save Mart 350 at Sonoma (Martin Truex Jr.) July 1: Chicago 400 at Chicagoland (Kyle Busch) July 7: Coke Zero 400 at Daytona (Erik Jones) July 14: Quaker State 400 at Kentucky (Martin Truex Jr.) July 22: New Hampshire 301 (Kevin Harvick) July 29: Pennsylvania 400 at Pocono (Kyle Busch) Aug. 5: 355 at the Glen, at Watkins Glen (Chase Elliott) Aug. 12: Pure Michigan 400 (Kevin Harvick) Aug. 18: Night Race at Bristol (Kurt Busch) Sept. 2: Southern 500 at Darlington (Brad Keselowski) Sept. 10: Brickyard 400 at Indianapolis (Brad Keselowski) Sept. 16: Las Vegas 400 (Brad Keselowski) Sept. 22: Federated Auto Parts 400 at Richmond (Kyle Busch) Sept. 30: Bank of America 500(k) at Charlotte road course (Ryan Blaney) Oct. 7: Delaware 400 at Dover (Chase Elliott) Oct. 14: Alabama 500 at Talladega (Aric Almirola) Oct. 21: Hollywood Casino 400 at Kansas Oct. 28: First Data 500 at Martinsville Nov. 4: Texas 500 Nov. 11: Can-Am 500(k) at Phoenix Nov. 18: Ford EcoBoost 400 at Homestead2018 SCHEDULE AND WINNERS FEUD OF THE WEEK SPEED FREAKSA few questions we had to ask ourselvesGODWINS PICKS FOR KANSAS MOTOR MOUTHS PODCASTWhos leaving the playoffs after this week? Well tell you. Maybe. Tune in online at www.news-journalonline. com/daytonamotormouthsCUP STANDINGS WHATS ON TAP QUESTIONS & ATTITUDECompelling questions ... and maybe a few actual answers 12345678910KEVIN HARVICK Not worried ƒ yet KYLE BUSCH See Harvick CHASE ELLIOTT House money MARTIN TRUEX JR. Title defense now in a bit of danger RYAN BLANEY Needs some help KURT BUSCH Has a case to make about Talladega ARIC ALMIROLA Right place, right time, and thatll work BRAD KESELOWSKI Suddenly banking on Kansas JOEY LOGANO Keep it clean, advance ERIK JONES Still best of the others Among the bottom four,Ž who has best chance to advance? GODSPEAK: I gotta go with Brad Keselowski. Theres no reason why he cant jump that line to the good. KENS CALL: Mathematically, Kez, but Mr. Hunch says Ryan Blaney might be the guy to grab a win and move along What does Almirolas win at Dega do for him going forward? GODSPEAK: Aric Almirola has a ton of con“dence, and so does his team. When was the last time we saw the No. 10 in Victory Lane? KENS CALL: For immediate purposes, it gets him to the next round. Other than that ... nothing. Plate-race wins mean NOTHING beyond the next plate race. KURT BUSCH VS. NASCAR: Busch said NASCAR stripped him of victory with two late calls in the closing laps at Talladega „ an unneeded caution lap and failing to freeze the “eld on the last lap. GODWIN KELLYS TAKE: Busch led the most laps but ran out of fuel on the last lap, which had him watching the fuel gauge. He expressed frustration. Two missed calls by NASCAR at the end,Ž Busch said. WINNER: Kevin Harvick REST OF TOP 5: Kyle Busch, Joey Logano, Clint Bowyer, Chase Elliott FIRST ONE OUT: Martin Truex Jr. DARK HORSE: Kyle Larson DONT BE SURPRISED IF: Harvick completes a sweep of both Kansas Cup Series races.Is Kurt Busch right to be mad at NASCAR?Yes and no. Its always better to “nish under green rather than yellow, even as cars are wrecking behind the leaders, assuming it doesnt create a safety issue. Problem is, thats a judgment call. Any other time, the yellow might ”y and Kurt would be declared the winner instead of running out of gas on the “nal lap. Well keep lobbying to take the judgement out of it „ throw the yellow and keep restarting as many times as it takes.Will Chad or Jimmie bene“t most from their split?Its obviously impossible to tell at this time, but one de“nite winner and one possible winner have already emerged. Kevin Meendering, an X“nity Series crew chief for Elliott Sadler, will be promoted to Jimmies No. 48 car and, lets assume, gets a nice raise. And Billy the Kid,Ž William Byron, gets a brand-new crew chief who happens to have seven championship rings in his toolbox.„ Ken Willis, ken.willis @news-jrnl.com1. Kevin Harvick 3128 2. Kyle Busch 3111 3. Joey Logano 3104 4. Kurt Busch 3095 5. Aric Almirola 3087 6. Clint Bowyer 3086 7. Martin Truex Jr. 30838. Chase Elliott 3066 9. Brad Keselowski 3065 10. Ryan Blaney 3061 11. Kyle Larson 3057 12. Alex Bowman 3015 13. Denny Hamlin 2136 14. Jimmie Johnson 2128 15. Austin Dillon 2124 16. Erik Jones 210817. Ryan Newman 641 18. Paul Menard 619 19. Ricky Stenhouse Jr. 615 20. Daniel Suarez 614 CUP SERIES: Hollywood Casino 400 SITE: Kansas Speedway (1.5-mile tri-oval) SCHEDULE: Friday, practice (NBC Sports Network, 2 p.m.), qualifying, (NBC Sports Network, 7 p.m.). Saturday, practice (CNBC, 10:30 a.m.; NBC Sports Network, 1 p.m.). Sunday, race (NBC, coverage begins at 1:30 p.m.; green ”ag, 2:45 p.m.) XFINITY: Kansas Lottery 300 SITE: Kansas Speedway SCHEDULE: Friday, practice (NBC Sports Network, 3 p.m. and 5 p.m.). Saturday, qualifying (CNBC, 11:30 a.m.), race (NBC, 3 p.m.)THREE THINGS TO WATCHTALLADEGA THREE THINGS WE LEARNEDKANSAS1. Swelled bubbleSix drivers will be battling to advance into the Round of 8 at Kansas Speedway. Kurt Busch, who led the most laps at Talladega but “nished 14th, is 30 points to the good ahead of ninth-place Brad Keselowski, who is 18 points behind bubble boy Martin Truex Jr., with Clint Bowyer sandwiched in between. Ryan Blaney is 22 points behind Truex, followed by Kyle Larson, 26 points from the cut line.2. Truex watchThe Truex slide continues as the life of the defending championship team begins to ”icker. The No. 78 Toyota has “ve races left in its history before it shuts down forever. At least Truex is talking a tough game. I think thats a good place (Kansas) for us even if we had to win,Ž he said. I am not saying were going to go there and win. But anytime we can go to any of those tracks, I feel like we have a shot. Its racing.Ž3. Jimmies streakNBC Sports has been making a big deal of Jimmie Johnsons streak of winning at least one race every season since 2002. The No. 48 Chevy is crumbling. Crew chief Chad Knaus and Johnson will separate in 2019. Its important to try to win this season,Ž Johnson said. You guys rely on stats way more than what I do. But, yeah, contrary to what people believe, we go to the race track to win every week. That is kind of the goal.Ž„ Godwin Kelly, godwin. kelly@news-jrnl.comMartin Truex Jr. has a problem. His No. 78 Toyota team is fading as the NASCAR playoffs tighten. The defending Cup champ is on the playoff bubble going into Kansas. [AP/BUTCH DILL] 1. The winnersAric Almirola, obviously, after emerging from Talladega with the trophy. The four Stewart-Haas Racing Fords led 155 of 193 laps. AJ Allmendinger was best in class for Chevy, “nishing sixth. Jimmie Johnson wrecked early but rallied for seventh place.2. The losersNot enough room in this space, but Kurt Busch leads this category after pacing the “eld for 108 laps only to run out of gas on the last lap. Ouch. Martin Truex Jr., “ghting to defend his Cup title, struggled to “nish 23rd. Michael McDowell “nished last overall, turning only 155 laps.3. Holding groundClint Bowyer “nished second and has a three-point advantage on Truex, who is now the playoff bubble boy. Kevin Harvick had to pit before the last restart and “nished 28th but is 63 points above the cut line. Joey Logano can advance on points after “nishing “fth at Talladega.„ Godwin Kelly, godwin. kelly@news-jrnl.comAric Almirola celebrates after winning at Talladega and clinching a berth in the NASCAR Round of 8. [AP/BUTCH DILL] KEN WILLIS TOP 10 NASCAR DRIVER RANKINGS

PAGE 13

AROUND TOWN SECTION A Wednesday, October 17, 2018 Sebring Moose do the hulaBy JERRY MEISENHEIMERCORRESPONDENTSEBRING: In the wild, moose are fun to watch. Theyre big and awkward looking. Theyre also very unpredictable. The twolegged variety … the ones without antlers „ are the most interesting; especially, when theyre lost and venture into a building. It started out as a quiet Hawaiian Luau type dinner/dance at the Sebring Moose Lodge #873 on Highway 98, in Sebring, on Saturday night, Oct. 13. But then the music stopped around 7:30 p.m. and everyones attention was focused on a group of hula girls. Five rather burly looking girls. complete with grass skirts and coconut string tops meandered out unto the dance ” oor. Luckily, their long wigs prevented anyone from recognizing them. They strutted around to the music and the cheers coming from the women in the audience. As it turned out they were actually Moose. In fact, they were the of“ cers of the Sebring Moose Lodge. Things got even funnier when it was time to do the limbo. If there had been an award, it would have gone to Treasurer Tom Downing. This Moose was a natural at it! The excitement was all part of a social JERRY MEISENHEIMER/CORRESPONDENTThese Hula Girls dont want you to recognize them; but, they are actually the o cers of the Sebring Moose Lodge. Hawaiian dance music was provided by Gary & Shirley Daniels. MOOSE | 10BHLT holds annual Zenon AwardsMary Poppins wracks up the accoladesBy SHARON WEATHERHEADCORRESPONDENTRoll out the red carpetsƒdim the house lightsƒfeel the excitement in the airƒwatch the elegantly dressed stars take the stage. On Saturday, Oct. 13, Highlands Little Theatre (HLT) hosted their 32nd annual Zenon Awards celebrating the best-of-the-best from the 2017-2018 season. The winners are secret until revealed onstage. The evening is a glamorous take on the Tony awards and honors those working on stage, back stage, in the front of“ ce and other areas, for their hard work, expertise and dedication. Thousands of hours go into producing their outstanding shows. Season ticket holders determine most of the winners via secret ballot, tallied by Clifton Larson Allen CPAs. The Board of Directors chose the recipients in the behind-the-scenes categories. Between the presentations a variety of amazing performances entertained guests. This is a dress-to-impress event as the stars shine, the sequins glitter and the diamonds sparkle. The awards are named after early and generous HLT supporters, Zenon and Marilyn Hansen. They encompass honoring all of the people who work so hard to offer quality theater to the community. And the winners areƒƒƒƒƒ.. Best Play of the 2017-2018 Season:Mary Poppins. Best Costume Design: Kristini Juve and Olivia Scott for Mary Poppins. Best Set Design: Jen Westergom and Lindsay Lynch for Mary Poppins. Best Actress: Jennifer Percival as Mary in Mary Poppins. Best Actor: Andrew Macbeth as Bert in Mary Poppins. Best Supporting Actress: Margaret Macbeth as Mrs. Banks in Mary Poppins. Best Supporting Actor: Bill Farmer as Jonathan Brewster in Arsenic and Old Lace. Best Supporting Actress: Amanda Mercer as Miss Andrew in Mary Poppins. Best Director: Jen Westergom for Mary Poppins. Best Production Coordinator: Johanna Johnston for Mary Poppins. Best Stage Manager: Dewayne Mercer for All Shook Up. Best Sound Design: Jen Westergom and Best Lighting Design: Thor Knutson: with Mary Poppins. Jane Lou Buck Signi“ cant Achievement Award: Laura Wade. Outstanding Special Event: Into the Laura Wade, right, was the winner of the Jane Lou Buck Signi“ cant Achievement Ward. With daughters Elise Chaisson, left, and Harley Wade. SHARON WEATHERHEAD/CORRESPONDENTCast of Best Play, Mary Poppins, with Director Jen Westergom at the far right.ZENON | 2BWhite Cane Awareness Walk held at Sebring CircleBy SHARON WEATHERHEADCORRESPONDENTLighthouse of Manasota held their White Cane Awareness Walk at the downtown Sebring Circle on Saturday. The organization, which has been in Highlands County for the past seven years, helps people who are visually impaired or blind. The purpose of the walk was to raise awareness in the form of a fun, family friendly event. The walk began at the Salvation Army on Ridgewood and continued to the corner by Frames & Images,Ž explained Pam Elders with Lighthouse of Manasota. We picked up some others who are blind, nearly blind, in wheelchairs or with other conditions preventing them from making the complete walk.Ž Army veteran Arsenio Cordero led the walk with his guide dog, G,Ž SHARON WEATHERHEAD/CORRESPONDENTFrom left; Kathy LaVine, Donald LaVine and Cathy Pyle at the White Cane Awareness Walk. CANE | 11BExtension HomemakersSEBRING „ The Extension Homemakers of Highlands County meet 9-11 a.m. every Monday morning at the Extension 4-H Lab on N. George Blvd. in Sebring. Everyone is invited to these meetings. For more information, email Penny at justpenny44@hotmail. com.LP Art League to meetLAKE PLACID „ The Lake Placid Art League meets at 5 p.m. on the third Wednesday of the month, at 127 Dal Hall Blvd. for a covered dish dinner, a short meeting and a program. Everyone is invited. Membership is $25 per person or $35 per family or business. For information, call Marlene at 863-699-2665.Happy hour eventLAKE PLACID „ Southern Lifestyle Senior Living Center presents October Happy Hour event from 5:30-7:30 p.m. on Thursday, Oct. 18, 1297 US Hwy 27 N. in Lake Placid. This is a community networking event sponsored by Nurse on Call. Refreshment, music, games and more. Come dressed in costume.Class of 1976 birthday celebrationSEBRING „ Classmates from the Sebring High School class of 1976 turn 60 this year. This monumental affair will be celebrated on Friday, Oct. 19 at 6 p.m. at Cowpokes Watering Hole at the Tiki Bar. Saturday, Oct. 20 classmates will meet at Caddyshack Bar & Grill for a reserved dinner and more. Cost is $20 per person for Saturday. For more information, contact Peter Ascuitto at 704-244-0109, Pat Mays Hollenberg at 863-4466646 or Alan Dumbleton at 863-214-2029.Local band on tapLAKE PLACID „ Jay and Patty will take the stage 6-9 p.m. on Friday, Oct. 19, at American Legion Post 25 in Lake Placid, 1490 U.S. Hwy 27 N. Food will be served from 5-7 p.m. New Years Eve tickets go on sale for $20 each. For information, call 863-465-0975.COMMUNITY BRIEFS BRIEFS | 7B

PAGE 14

B2 | HIGHLANDS NEWS-SUN | October 17, 2018 www.highlandsnewssun.com Woods Jr. Outstanding Technical Production: Mike McMilliam and Joe LaCotti (Arsenic and Old Lace) and Kevin Hacker and Lindsay Lynch (Mary Poppins). Outstanding Artistic Production: Tracy Schknecht with The Music Man and Mary Poppins and Christi Hagan (All Shook Up). Board Service Awards (Linda and Fred Schilffarth) and Melodi Powell). Special Awards were also presented by each director for Directors Choice and Rising Stars I am so excited; thank you so much. I used to play Mary Poppins in my backyard with my umbrellas. This was a wonderful experience,Ž said Jennifer Percival, winner of best actress as Mary in Mary Poppins. Thanks Jen (Jen Westergom, director of Mary Poppins) for the opportunity. I would also not be here without my wonderful wife, Margaret,Ž said Andrew Macbeth, winner of best actor as Bert in Mary Poppins. Without our families and their love and support, and the family relationship we have here at HLT, this just would not be able to happen,Ž Westergom, winner of best director and best play for Mary Poppins, said. Thanks Jen for type casting me as myself. Where else can you win a Zenon for just being yourself? Oh, and I am available to babysit for your kids,Ž Amanda Mercer, winner of best actress in a Cameo role in Mary Poppins, said. She was Miss Andrew, the evil nanny. The 2018-2019 season is exciting as well with the following shows coming up: GodSpell (Nov. 2-18), I Love You, Youre Perfect, Now Change (Jan. 18 … Feb. 3), Nanas Naughty Knickers (March 29 … April 14), Mama Mia! (June 7-23) and 9 to 5 (Aug. 16 … Sept. 1). Tickets for all shows can be purchased on line at www.highlandslittletheatre.org, at the box of“ce at 356 W. Center Ave in Sebring or by calling 863-382-2525.ZENONFROM PAGE 1B Johanna Johnston, winner for Best Production Coordinator. The skit Abby and Martha Eat a Cookie per formed by Christi Hagan, Kathy Helmer, Marcia Ward and Emily Angell (on bench). The song Id Do Anything with Rylee Spencer and TJ Mercer. Cassady Hitt and Andrew Toler perform What Do You Know About Love? during Highlands Little Theatres Zenon Awards. I Dont Want to Talk About Her by Andrew and Margaret Macbeth. SHARON WEATHERHEAD/CORRESPONDENTFrom left, Zenon nominees Liz Jones, Jillian Febres, Tanya Turner and Jennifer Percival. The 2018 Avon Park Chamber of Commerce Christmas Parade is Monday, November 26, 2018!The APCC Christmas Parade is held on the Monday following Thanksgiving. We are already accepting checks and applications for the event. Parade applications are available through the chamber for all that want to participate. Entry fees are $35 for Non-Pro“ t organizations and $45 for all others. Parade application can be found HERE. The parade route traditionally closes down the east bound lanes of Main Street from N Florida Avenue to N Verona Avenue. Spectators are asked to sit either on the sidewalks or the inside Mall areas facing the eastbound lanes to view the parade. For information, please visit The Chamber Events Christmas in Main. Please submit a check or money order for your ” oat soon! Its only October, but the Christmas spirit is in the air!adno=3621305-1 When you get your flu shot at the Publix Pharmacy. Restrictions apply. See pharmacy for details. Free $10 Publix Gift Card $10 adno=3614162-1 863-699-5455 863-382-8488 www.MillersCentralAir.com License #: CA-C058675 100% customer satisfaction is our mission! Financing Availableadno=3617433-1 See your independent Trane dealer for complete program eligibility, dates, details and restrictions. Special nancing o ers OR discounts up to $1,000 valid on qualifying equipment only. O ers vary by equipment. All sales must be to homeowners in the United States. Void where prohibited. e Wells Fargo Home Projects credit card is issued by Wells Fargo Bank, N.A., an Equal Housing Lender. Special terms apply to qualifying purchases charged with approved credit. e special terms APR will continue to apply until all qualifying purchases are paid in full. e monthly payment for this purchase will be the amount that will pay for the purchase in full in equal payments during the promotional (special terms) period. e APR for Purchases will apply to certain fees such as a late payment fee or if you use the card for other transactions. For n ew accounts, the APR for Purchases is 28.99%. If you are charged interest in any billing cycle, the minimum interest charge will be $1.00. is information is accurate as of 8/1/2018 and is subject to change. For current information, call us at 1-800-431-5921. O er expires 12/15/2018. Rebate paid in the form of a Trane Visa Prepaid card. Use your Visa Prepaid card any where Visa debit cards are accepted in the United States and U.S. Territories. e card may not be used at any merchant, including internet and mail or telephone order merchant, outside of the United States and U. S. Territories. Card is issued by the Bancorp Bank, Member FDIC, persuant t o a license from Visa U. S. A., Inc.Pay close attention to the experation date printed on the front of the card. Card is valid through the last day of the month. You will not have access to the funds a er expiration. NO INTEREST IF PAID IN FULL WITHIN 18 MONTHS. Interest will be charged to your account from the purchase date if the purchase balance is not paid within promotional period.*Special for air conditioning and heating installation.

PAGE 15

www.highlandsnewssun.com October 17, 2018 | HIGHLANDS NEWS-SUN | B3Highlands County loves these young adult fiction booksIts a great year for young adult movies and literature. With that in mind, lets take a look at what Highlands County readers like the most. WonderŽ by R.J. Palacio is the book behind the recent successful movie of the same name. August Pullman was born with a facial difference that, up until now, has prevented him from going to a mainstream school. Starting “fth grade at Beecher Prep, he wants nothing more than to be treated as an ordinary kid „ but his new classmates cant get past Auggies extraordinary face.Ž Angie Thomass The Hate You GiveŽ has been adapted for and is currently in theaters. Sixteenyear-old Starr Carter moves between two worlds: the poor neighborhood where she lives and the fancy suburban prep school she attends. The uneasy balance between these worlds is shattered when Starr witnesses the fatal shooting of her childhood best friend Khalil at the hands of a police of“cer. Khalil was unarmed. Soon afterward, his death is a national headline. Some are calling him a thug, maybe even a drug dealer and a gangbanger. Protesters are taking to the streets in Khalils name. Some cops and the local drug lord try to intimidate Starr and her family. What everyone wants to know is: what really went down that night? And the only person alive who can answer that is Starr.Ž Cassandra Clares City of BonesŽ revolves around 15-year-old Clary Fray, witness to a murder at a nightclub in New York City. The odd thing is that the body disappears into thin air. Its hard to call the police when the murderers are invisible to everyone else and when there is nothing not even a smear of blood to show that a boy has died.Ž Parents may be familiar with Clares work for being a traditional summer reading staple. Catwoman: SoulstealerŽ by Sarah J. Maas is the third installment in the popular DC Icons series. Two years after escaping Gotham Citys slums, Selina Kyle returns as the mysterious and wealthy Holly Vanderhees. She quickly discovers that with Batman off on a vital mission, Batwing is left to hold back the tide of notorious criminals. Gotham City is ripe for the taking.Ž The Sun is Also a StarŽ by Nicola Yoon rounds out our top three best loved young adult “ction books so far this year. Published in 2016, Yoons book is a heartfelt romance about the consequences of a seemingly impossible love-at-“rst-sight. Natasha is 12 hours away from being deported back to Jamaica when she locks eyes with Daniel. Every moment in our lives has brought us to this single moment. A million futures lie before us. Which one will come true?Ž Other popular titles include The Sword of SummerŽ by Rick Riordan, The Maze RunnerŽ by James Dashner, The OutsidersŽ by S.E. Hinton, Auggie & Me: Three Wonder StoriesŽ by R.J. Palacio, and Harry Potter and the Sorcerers StoneŽ by J.K. Rowling. LIBRARY LINESSamantha Gambill 231 S. Ridgewood (Downtown Sebring) € Furniture € Antiques € Art € Sportswear € Jewelry € Music/stereo Equip € Collectibles € Home/Avon Products € Tools € Sports/golf equip & MORE OPEN 9-5 Thu-Sat ( 863 ) 465-6683( 863 ) 381-2025ALL STAR TILE,LLC € Complete Bathroom Remodeling € Floor Tile Installations & Repairs € Change Bathtub to Shower Reliable Service Since 1978 Call Robert for your FREE ESTIMATE Lic/Insured #HC02499 CURB N SCAPE 863.385.0404 Custom Concrete Curbing Irrigation Installation & Repairs Landscape Design & Installation Mulch and Stone Installation Patios and Pathways Sod Renovation & Installation Serving the Heartland since 2007 Over 40 Years Experience! Keeping Customers For Life! Air Conditioning & Heating AMERICA FIRST Residential € Commercial Sales € Service € Installation 863-453-4741 Drug Free Workplace2153 State Road 64 W.Avon Park, FL 33825Licensed & Insured License #CAC 058656 When the weather is hot, keep a cool mind. When the weather is cold, keep a warm heart. Tues.…Fri. 9AM … 5PM € Sat. 8:30AM … 4:30PM € Closed Sun. & Mon. www.budgetbirite.com 1500 US Highway 27 South € Avon Park € 863-453-3903 BUDGET BI-RITE INSURANCE HOME € COMMERCIAL € AUTO Protecting Your Home and a Whole Lot More! Serving the Heartland since 2007 Over 40 Years Experience! Keeping Customers For Life! Air Conditioning & Heating AMERICA FIRST Residential € Commercial Sales € Service € Installation 863-453-4741Drug Free Workplace2153 State Road 64 W. € Avon Park, FL 33825 FALL IS A PERFECT TIME TO HAVE PREVENTIVE MAINTENANCE. adno=3621210-1 2 0 1 8 1 0 1 7 s e b 0 3 p d f 1 1 6 O c t 1 8 1 4 : 3 3 : 0 9

PAGE 16

B4 | HIGHLANDS NEWS-SUN | October 17, 2018 www.highlandsnewssun.com adno=3620204-1600 West College Drive Avon Park, FL 33825 (863)784-7132 DIRECTOR, FINANCIAL AIDResponsible for administration of all “ nancial aid operations and scholarship programs. Minimum of Bachelors degree (Masters degree preferred) in an area related to higher education administration, student personnel services, or other closely related major. Minimum 4 yrs. exp. in a college or university “ nancial aid of“ ce. Must have experience in Microsoft Of“ ce with emphasis on database/spreadsheet applications and knowledge of pertinent state and federal regulations, policies and procedures relating to Financial Aid. Competative salary plus a comprehensive bene“ ts package. Application review begins: 1/3/19 with an anticipated start date of 4/1/19 (negotiable). Visit http://sfsc.interviewexchange.com for application and other detailed requirements. SFSC IS AN EQUAL ACCESS/EQUAL OPPORTUNITY INSTITUTION LEGAL NOTICES FICTITIOUS NAME12 N O TI C E UNDER FICTITIOUS NAME LAW PURSUANT TO SECTION 865.09, FLORIDA STATUTES NOTICE IS HEREBY GIVEN that the undersigned, desiring to engage in business under the fictitious name of CALADIUM WORLD located at 271 H olmes Avenue, in the County of Highlands, in the City of Lake Placid, Florida 3 3852, intends to register the said n ame with the Division of Corporations o f the Florida Department of State, Tallahassee, Florida. DATED at Lake Placid, Florida, this 14th day of October, 2018. Heartland Caladiums Inc. Oct. 17, 2018 N O TI C E UNDER FICTITIOUS NAME LAW PURSUANT TO SECTION 865.09, FLORIDA STATUTES NOTICE IS HEREBY GIVEN that the undersigned, desiring to engage in business under the fictitious name of K EEN GROUP HOME located at 4301 Shad Drive, in the County of Highlands, i n the City of Sebring, Florida 33870, intends to register the said name with the Division of Corporations of the F lorida Department of State, Tallahassee, Florida. DATED at Sebring, Florida, this 15th day of October, 2018. Maxine and Bill A. Keen Oct. 17, 2018 INVITATION TO BID14 NOTICE TO BIDDERS/ INVITATION FOR BIDS Sebring Airport Authority, Sebring, Florida SEBRING REGIONAL AIRPORT S ealed bids, subject to the conditions h erein, will be received until 2:00 P.M., l ocal time, on 16th day, November, 2018 by the Sebring Airport Authority at 128 Authority Lane, Sebring, Florida 33870, at which time, bids will be publicly opened and read, for furnishing all labor and materials and performing all work connected with following prog ram: Bid # 18-06 SEF TRACK RECONSTRUCTION This project is for the reconstruction of the Airport Railroad Track to bring it up to current CSX standards. The project includes demolition of existing pavement, new full-depth concrete and asphalt pavement, markings, drainage improvements, and airfield electrical improvements. Bidding, Instruction to Bidders, and Contract Documents Bidding, Instructions to Bidders, and Contract Documents will be available electronically Monday, October 8, 2018 and official copies will be on file and may be inspected at: Sebring Airport Authority 128 Authority Lane Sebring, Florida 33870 (863) 655-6444 For bidding purposes, Bidding, Instructions to Bidders, and Contract Documents for the project may only be obtained electronically from ATKINS, 482 South Keller Road, Orlando FL, 32810-6101. Requests should be directed to ATKINS Aviation Services … Kevin McCauley … kevin.mccauley@atkinsglobal.com Mandatory Pre-Bid Conference A Pre-Bid Conference will be held at 10:00 A.M., local time on Thursday, October 23rd, 2018 in the Sebring Airport Conference Room for the purposes of answering questions, discussing the project, and reviewing the project site. Attendance at this conference by an appropriate contractor representative is mandatory. Neither the Owner nor the Engineer shall be responsible for disseminating information discussed at this meeting except as issued by Addendum. A site visit of the construction site will be scheduled immediately following the Pre-Bidding Conference. It will be the responsibility of the contractor to provide transportation for this site visit. No other scheduled tours or visits of the project site will be scheduled. Legal Provisions This is anticipated to be a federally assisted construction project and, therefore, numerous federal and state laws apply to the submission of bids and performance of the work. While some of these laws are highlighted below, Bidders are encouraged to familiarize themselves with the obligations imposed by these laws. Any contract awarded for this project shall be contingent upon receipt of the federal funds. Equal Employment Opportunity Ex ecutive Order 11246 and 41 CFR Part 60 : The Bidders attention is called to the "Equal Opportunity Clause" and the "Standard Federal Equal Employment Opportunity Construction Contract Specifications" set forth within the Federal Contract Clauses. The successful Bidder shall not discriminate against llifl INVITATION TO BID14 any employee or applicant f or employment because of race, color, religion, sex, or national origin. The Contractor will take affirmative action to ensure that applicants are employed, and that employees are treated during employment without regard to their race, c olor, religion, sex, or national origin. Goals for Minority and Female Par ticipation … Executive Order 11246 and 41 CFR Part 60: 1. The Bidders attention is called to the "Equal Opportunity Clause" and the "Standard Federal Equal Employment Opportunity Construction Contract Specifications" set forth within the Federal Contract Clauses. 2. The goals for minority and female participation, expressed in per centage terms for the contractor's aggregate workforce in each trade on all construction work in the covered a rea, are as follows: Goals for minority participation for each trade:11.1% Goals for female participation i n each trade:2.5% These goals are applicable to all of the c ontractor's construction work (whether or not it is Federal or federally-assisted) performed in the covered area. If the contractor performs construction work in a geographical area located outside of the covered area, it shall apply the goals established for such geographical area where the contractor also is subject to the goals for both its federally involved and non-federally involved construction. Certification of Nonsegregated Fa cilities … 41 CFR Part 60: A certification of Nonsegregated Facilities must be submitted prior to the award of a federally-assisted construction contract exceeding $10,000 which is not exempt from the provisions of the Equal Opportunity Clause. Contractors receiving federally assisted construction contract awards exceeding $10,000, which are not exempt from the provisions of the Equal Opportunity Clause will be required to provide for the forwarding of the notice to prospective subcontractors for supplies and construction contracts where the subcontracts exceed $10,000 and are not exempt from the provisions of the Equal Opportunity Clause. The penalty for making false statements in offers in prescribed in 18 U.S.C. 1001. Disadvantaged Business Enterprise … 49 CFR Part 26: The contractor shall carry out applicable requirements of 49 CFR Part 26 in the award and administration of this DOT-assisted contract. In accordance with 49 CFR Part 26.45, the sponsor has established a contract goal of 11.1 percent participation for small business concerns owned and controlled by certified socially and economically disadvantaged enterprise (DBE). The bidder shall make and document good faith efforts, as defined in A ppendix A of 49 CFR Part 26, to meet t his established goal. Debarment, Suspension, Ineligibilit y and Voluntary Exclusion … 49 CFR Part 29: The bidder certifies, by submission o f a proposal or acceptance of a contract, that neither it nor its principals are presently debarred, suspended, proposed for debarment, declared ineligible, or voluntarily excluded from participation in this transaction by any Federal department or agency. Individuals or companies listed in the General Services Administrations Excluded Parties Listing SystemŽ will not be considered for award of contract. Public Entity Crimes: A person or affiliate who has been placed on the convicted vendor list following a conviction for a public entity crime may not submit a bid, proposal, or reply on a contract to provide any goods or services to a public entity; may not submit a bid, proposal, or reply on a contract with a public entity for the construction or repair of a public building or public work; may not submit bids, proposals, or replies on leases of real property to a public entity; may not be awarded or perform work as a contractor, supplier, subcontractor, or consultant under a contract with any public entity; and may not transact business with any public entity in excess of the threshold amount provided in Fla. Stat. 287.017 for CATEGORY TWO for a period of 36 months following the date of being placed on the convicted vendor list. Public Disclosure of Fees: The Sebring Airport Authority neither imposes a permit requirement nor fee for the project. Bid Security Guarantee will be required with each bid as a certified check on a solvent bank or a bid bond in the amount of five (5) percent of the total amount of the bid, made payable to the Sebring Airport Authority. Bonding Requirements The successful bidder will be required to furnish separate performance and payment bonds each in an amount equal to 100% of the contract price. Contract Time Time for substantial completion for work under the base bid is 150 calendar days after the date when the Contract Time commences to run, with final completion and acceptance within 180 calendar days after the date when the Contract Time commences to run. This project is subject to liquidated damages as prescribed within the projINVITATION TO BID14 ect manual. S ubmittal of Proposals Additional information and instruction for submittal of a proposal are provided within the Instructions-to-Bidders. Modification to the project documents may only be made by written addendum by the Owner or Owners authorized Representative. The proposal must be made on the forms provided within the contract documents. Bidders must supply all required information prior to the time of bid opening. A ward of Contract Award of the contract shall be made to the lowest responsible and responsive bidder, whose bid conforms to the writt en requirements of the Sponsor. B ids may be held by the Sebring Airport Authority for a period not to exc eed 120 days from the date of the bid o pening for the purpose of evaluating bids prior to award of contract. By submitting a bid, each Bidder agrees that the bid shall remain valid for at least 120 days from the date of the bid opening. Rights to waive any informality or irregularity in any bid or bid guaranty, to rej ect any or all bids, to re-bid the project, to award or refrain from awarding a contract for the work, and to negotiate with the apparent low and responsive bidder to such extent as may be beneficial to the Sebring Airport Authority, are reserved. The official publication and invitation to bidders is hereby published this 8th of October, 2018. Sebring Airport Authority Mike Willingham, Executive Director Oct. 10, 17, 2018 NOTICE TO CREDITORS20 IN THE C IR C UIT CO URT FOR HIGHLANDS COUNTY, FLORIDA PROBATE DIVISION FILE NO. PC 18-420 Division Probate IN RE: ESTATE OF BRIAN PAUL DOESCHER A/K/A BRIAN P. DOESCHER A/K/A B RIAN DOESCHER Deceased. NOTICE TO CREDITORS The administration of the estate of B rian Paul Doescher a/k/a Brian P. Doescher a/k/a Brian Doescher, d eceased, whose date of death was A ugust 22, 2018, is pending in the Circuit Court for HIGHLANDS County, Florida, Probate Division, the address of which is 430 S. Commerce Avenue, Sebring, Florida 33870. The names and addresses of the personal representative and the personal representative's attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedent's estate on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedent's estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENT'S DATE OF DEATH IS BARRED. The date of first publication of this Notice is the 10th day of October, 2018. Personal Representative: /s/ Tiffany Butler Tiffany Butler f/k/a Tiffany Doescher 38 Westwood Drive Orono, Maine 04473 A ttorney for Petitioner / s/ Joy Bogaert Joy Bogaert, Esquire, Attorney Florida Bar Number: 0179264 KARLSON LAW GROUP, P.A. 301 Dal Hall Blvd. Lake Placid, FL 33852 Telephone: (863)465-5033 Fax: (863)465-6022 E-Mail: joy@karlsonlaw.com Oct. 10, 17, 2018 IN THE C IR C UIT CO URT FOR HIGHLANDS COUNTY, FLORIDA PROBATE DIVISION FILE NO. PC 18-421 Division Probate IN RE: ESTATE OF HARRY C. MCQUEEN A /K/A HARRY CRAWFORD MCQUEEN Deceased. NOTICE TO CREDITORS The administration of the estate of Harry C. McQueen a/k/a Harry Crawford McQueen, deceased, whose date of death was November 19, 2017, is pending in the Circuit Court for HIGHLANDS County, Florida, Probate Division, the address of which is 430 S. Commerce Avenue, Sebring, Florida 33870. The names and addresses of the personal representative and the personal representative's attorney are set forth below. All creditors of the decedent and other p ersons havin g claims or deNOTICE TO CREDITORS20 mands against decedent's estate on w hom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedent's estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENT'S DATE OF DEATH IS BARRED. The date of first publication of this N otice is the 10th day of October, 2 018. Personal Representative: /s/ David C. McQueen 4514 Medina Way Sebring, Florida 3387 5 A ttorney for Petitioner / s/ Joy Bogaert J oy Bogaert, Esquire, Attorney Florida Bar Number: 0179264 KARLSON LAW GROUP, P.A. 301 Dal Hall Blvd. Lake Placid, FL 33852 Telephone: (863)465-5033 Fax: (863)465-6022 E-Mail: joy@karlsonlaw.com Oct. 10, 17, 2018 IN THE CIRCUIT COURT FOR HIGHLANDS COUNTY, FLORIDA PROBATE DIVISION FILE NO. PC 18-440 Division Probate IN RE: ESTATE OF BOBBY J. COOK BOBBY JOE COOK Deceased. NOTICE TO CREDITORS The administration of the estate of Bobby J. Cook a/k/a Bobby Joe Cook, deceased, whose date of death was August 2, 2018, is pending in the Circuit Court for HIGHLANDS County, Florida, Probate Division, the address of which is 430 S. Commerce Avenue, Sebring, Florida 33870. The names and addresses of the personal representative and the personal representative's attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedent's estate on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent a nd other persons having claims or demands against decedent's estate must f ile their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENT'S DATE OF DEATH IS BARRED. The date of first publication of this Notice is the 10th day of October, 2018. Personal Representative: /s/ Polly G. Luna Polly G. Luna P.O. Box 1604 Marfa, Texas 79843 A ttorney for Petitioner / s/ Joy Bogaert Joy Bogaert, Esquire, Attorney Florida Bar Number: 0179264 KARLSON LAW GROUP, P.A. 301 Dal Hall Blvd. Lake Placid, FL 33852 Telephone: (863)465-5033 Fax: (863)465-6022 E-Mail: joy@karlsonlaw.com Oct. 10, 17, 2018 IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT HIGHLANDS COUNTY, FLORIDA PROBATE DIVISION FILE NO. PC 18-457 IN RE: ESTATE OF EUGENIA M. WRIGHT a/k/a EUGENIA MOORE WOODEN Deceased. NOTICE TO CREDITORS The administration of the estate of EUGENIA M. WRIGHT a/k/a EUGENIA MOORE WRIGHT a/k/a EUGENIA WRIGHT a/k/a EUGENI A MOORE WOODEN WRIGHT a/k/a EUGENIA WOODEN, deceased, whose date of death was December 18, 2017, is pending in the Circuit Court for HIGHLANDS County, Florida, Probate Division, the address of which is 590 S. Commerce Ave., Sebring, FL 33870. The names and addresses of the personal representative and the personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedent's estate on whom a copy of this notice is served must file their claims with this court WITHIN THE LATER OF 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and persons having claims or demands against decedent's estate must file their claim with this court W ITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT SO FILED WITHIN THE TIME PERIODS SET FORTH IN SECTION 733.702 OF THE FLORIDA PROBATE CODE WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIOD SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENT'S DATE OF DEATH IS BARRED. Thdffibliifhi NOTICE TO CREDITORS20 Th e d ate o f fi rst pu bli cat i on o f t hi s N otice is October 17, 2018. Personal Representative : MICHAEL M. WOODEN /s/ Michael M. Wooden MICHAEL M. WOODEN 394 Deepwood Trail Clarksville, TN 37042 A ttorney for Personal Representative: ABLES, CRAIG & LeCONEY 551 South Commerce Avenue Sebring, Florida 33870 Telephone: (863) 385-0112 Fax: (863) 385-1284EMail:service@heartlandfloridalaw.comBy: /s/ Brandon S. Craig BRANDON S. CRAIG Florida Bar No.: 0085800 CLIFFORD M. ABLES, III Florida Bar No.: 178379 Oct. 17, 24. 201 8 NOTICE OF FORECLOSURE22 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR HIGHLANDS COUNTY, FLORIDA CASE NO.: 18000083GCAXMX THE BANK OF NEW YORK MELLON FKA THE BANK OF NEW YORK, AS TRUSTEE FOR THE CERTIFICATEHOLDERS OF CWABS INC., ASSETBACKED CERTIFICATES, SERIES 2 006-ABC1, Plaintiff, V S. ISMAEL MARTINEZ; ALBERTA L. FRANK A/K/A ALBERTA MARTINEZ; UNKNOWN SPOUSE OF ISMAEL MARTINEZ; MORTGAGE ELECTRONIC REGISTRATION SYSTEMS, INC. AS NOMINEE FOR BRAVO CREDIT CORPORATION; UNKNOWN TENANT 1; UNKNOWN TENANT 2, Defendant(s). NOTICE OF FORECLOSURE SALE PURSUANT TO CHAPTER 45 NOTICE IS HEREBY GIVEN that sale will be made pursuant to an Order of Final Judgment. Final Judgment was awarded on August 29, 2018 in Civil Case No. 18000083GCAXMX, of the Circuit Court of the TENTH Judicial Cir cuit in and for Highlands County, Florida, wherein, THE BANK OF NEW Y ORK MELLON FKA THE BANK OF NEW Y ORK, AS TRUSTEE FOR THE CERTIFICATEHOLDRS OF CWABS INC., ASSETBACKED CERTIFICATES, SERIES 2006-ABC1 is the Plaintiff, and ISMAEL MARTINEZ; ALBERTA L. FRANK A/K/A A LBERTA MARTINEZ; UNKNOWN SPOUSE OF ISMAEL MARTINEZ; MORTGAGE ELECTRONIC REGISTRATION SYSTEMS, INC. AS NOMINEE FOR BRAVO CREDIT CORPORATION; UNKNOWN TENANT 1; UNKNOWN TENA NT 2, are Defendants. The Clerk of the Court, Robert Germaine will sell to the highest bidder for cash at the Highlands Courthouse, 430 South Commerce Avenue, Sebring, Fl 33870 on October 30, 2018 at 11:00 AM the following described real property as set forth in said Final Judgment, to wit: LOT 12, BLOCK 4, OF ALTAMONT PLACE ADDITION NO. 2, ACCORDING TO THE MAP OR PLAT T HEREOF RECORDED IN THE OFFICE OF THE CLERK OF THE CIRC UIT COURT, IN AND FOR H IGHLANDS COUNTY, FLORIDA, IN PLAT BOOK 10, PAGE 45. ANY PERSON CLAIMING AN INTEREST IN THE SURPLUS FROM THE SALE, IF A NY, OTHER THAN THE PROPERTY OWNER AS OF THE DATE OF THE LIS PENDENS MUST FILE A CLAIM WITHIN 60 DAYS AFTER THE SALE. WITNESS my hand and the seal of the court on August 30, 2018. CLERK OF THE COURT Robert Germaine By: /s/ Chrystal K. Williams Deputy Clerk A LDRIDGE/PITE, LLP Attorney for Plaintiff(s(s) 1615 Congress Avenue Suite 200 Delray Beach, FL 33445 Telephone 844-470-8804 Facsimile: 561-392-6965 IMPORTANT AMERICANS WITH DISABILITIES ACT: IF YOU ARE A PERSON WITH A DISABILITY WHO NEEDS ANY ACCOMMODA TION IN ORDER TO PARTICIPATE IN THIS PROCEEDING, YOU ARE ENTITLED, AT NO COST TO YOU, TO THE PROVISION OF CERTAIN ASSISTANCE. PLEASE CONTACT THE OFFICE OF THE COURT ADMINISTRATOR, 255 N. BROADWAY AVENUE, BARTOW, FLORIDA 33830, (863) 534-4686, AT LEAST 7 DAYS BEFORE YOUR SCHEDULED COURT APPEARANCE, OR IMMEDIATELY UPON RECEIVING THIS NOTIFICATION IF THE TIME BEFORE THE SCHEDULED APPEARANCE IS LESS THAN 7 DAYS; IF YOU ARE HEARING OR VOICE IMPAIRED, CALL 711. 1090-233B Oct. 10, 17, 2018 NOTICE OF MEETING26 The Heartland Regional Transportation Planning Organization (HRTPO), an nounces a regularly scheduled meeting o f the Local Coordinating Board (LCB) for the Transportation Disadvantaged program serving DeSoto, Hardee, High lands, and Okeechobee Counties, to which all persons are invited. The meet i ng will be held Wednesday, October 3 1, 2018 at 1:30 p.m. at the Hardee C ounty Health Department Auditorium, K .D. Revell Road, Wauchula, Florida. For a copy of the agenda, additional in formation, or assistance with trans p ortation to the meeting, please contact Ken Harley by calling 863-534 7130, ext. 103 or visit www.heart landregionaltpo.org.Public participation is solicited without regard to race, color, national origin, age, sex, religion, disability, income, or family status. Per sons who require special accommoda tions under the Americans with Disabilities Act or persons who require translation services (free of charge) should contact the HRTPO Title V I/Nondiscrimination Coordinator, Marybeth Soderstrom, 863-534-7130, extension 134 (voice), or via Florida Relay Service 711, or by email a t msoderstrom@cfrpc.org at least three business days prior to the event. Oct. 17, 2018 NOTICE OFSALE30 NOTICE OF SALE H ousehold Goods, Furniture, Personal Items, Tools, Business Equipment, and M isc. items in the following units will b e sold by sealed bid at 10:00am on F riday October 26, 2018, at Highlands S elf Storage, 7825 S. George Blvd., Sebring, Fl 33872. VEHICLES IN U NITS WILL BE SOLD FOR PARTS ONLY. UNIT #NAME 30 Barbara Hipps October 10, 17, 2018 P u bli c S a l e f or T ow an d S torage Sale date: 10/30/18 10:00am 2002 Hyundai Sonata Vin KMHWF25S02A594693 Rodneys Repair and Towing Inc. at 240 Crestmore Dr Lake Placid FL 33852 Rodneys Repair & Towing Inc. Reserves the right to accept or reject any And/or all bids. Oct. 17, 2018 Public S ale f or Tow and S torage Date of sale 10/30/18 1999 Saturn SL2 Vin 1G8ZK5271XZ148862 Rodneys Repair and Towing Inc. at 10:00am at 10533 US 98 Sebring FL 33876 Rodneys Repair & Towing Inc. Reserves the right to accept or reject any And/or all bids. Oct. 17, 2018 TAX DEEDS32 NOTICE OF APPLICATION FOR TAX DEED 18000155 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that MARGARE T BOWLES BOWLES TL, LLC the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The cer tificate number and year of issuance, the de scription of the property, and the names in which it was assessed are as follows: Certificate No.: 155 Year of Issuance: 06 01 2011 Tax ID: C-01-33-28-010-0000-6100 Description of Property: LOTS 6100, 6101, 6102, AVON PAR K LAKES, UNIT 19, ACCORDING TO THE PLA T THEREOF, AS RECORDED IN PLAT BOOK 5, PAGE 14, OF THE PUBLIC RECORDS OF HIGH LANDS COUNTY, FLORIDA. Name in which assessed: SJRS ENTERPRIESES LLC; All of said property being in the County o f Highlands, State of Florida. Unless said cer tificate shall be redeemed according to la w the property described in such certificate shall be sold to the highest bidder at High lands County Government Center in the Board of County Commissioners Boardroom in ac cordance with Chapter 45, Florida Statutes a t 10:00 A.M., or thereafter on 14th day of No vember, 2018. Dated this 28th day of August, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Robin Dodd ROBIN DODD, Deputy Clerk Oct. 10, 17, 24, 31, 2018 P.O. NO.: 18000155 N O TI C E O F APPLI C ATI O N FOR TAX DEED 18000156 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that MARGARE T BOWLES BOWLES TL, LLC the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The cer tificate number and year of issuance, the de scription of the property, and the names in which it was assessed are as follows: Certificate No.: 10402 Year of Issuance: 06 01 2011 Tax ID: C-14-37-29-170-1810-0090 Description of Property: O9OC8CSSCO

PAGE 17

www.highlandsnewssun.com October 17, 2018 | HIGHLANDS NEWS-SUN | B5 TAX DEEDS32 L O T 9 BL OC K 1 8 1, PLA C ID LAKE S S E C TI O N 17, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 8, PAGE 40, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: ROLAND G BYFIELD; All of said property being in the County of Highlands, State of Florida. Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder at Highlands County Government Center in the Board of County Commissioners Boardroom in ac cordance with Chapter 45, Florida Statutes at 10:00 A.M., or thereafter on 14th day of November, 2018. Dated this 28th day of August, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Robin Dodd R OBIN DODD, Deputy Clerk Oct. 10, 17, 24, 31, 201 8 P.O. NO.: 18000156 N O TI C E O F APPLI C ATI O N FOR TAX DEED 18000158 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that MARGARET BOWLES BOWLES TL, LLC the holder of the f ollowing certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 9605 Year of Issuance: 06 01 2011 Tax ID: C-21-36-29-070-0770-0030 Description of Property: LOTS 3 AND 4, BLOCK 77,LEISURE LAKES, SECTION 7, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 7, PAGE 8, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: TARPON IV LLC; All of said property being in the County of Highlands, State of Florida. Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder at Highlands County Government Center in the Board of County Commissioners Boardroom in accordance with Chapter 45, Florida Statutes at 10:00 A.M., or thereafter on 14th day of November, 2018. Dated this 28th day of August, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Robin Dodd ROBIN DODD, Deputy Clerk Oct. 10, 17, 24, 31, 201 8 P.O. NO.: 18000158 N O TI C E O F APPLI C ATI O N FOR TAX DEED 18000159 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that MARGARET BOWLES BOWLES TL, LLC the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 7595 Year of Issuance: 06 01 2011 Tax ID: C-24-35-28-110-0030-0360 Description of Property: LOT 36, BLOCK 3, ORANGE BLOSSOM EST ATES, UNIT 11, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 7, PAGE 48, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: SCOTT HARRINGTON; KRISTIN HARRINGTON; A ll of said property being in the County of Highlands, State of Florida. Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder at Highlands County Government Center in the Board of County Commissioners Boardroom in accordance with Chapter 45, Florida Statutes at 10:00 A.M., or thereafter on 14th day of November, 2018. Dated this 28th day of August, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Robin Dodd ROBIN DODD, Deputy Clerk Oct. 10, 17, 24, 31, 2018 P.O. NO.: 18000159 N O TI C E O F APPLI C ATI O N FOR TAX DEED 18000160 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that JP ENTERPRIESES the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the prope rty, and the names in which it was assessed a re as follows: Certificate No.: 2434 Y ear of Issuance: 06 01 2011 Tax ID: C-04-34-28-110-1840-0050 Description of Property: LOT 5, BLOCK 184, SUN N LAKE ESTATES OF SEBRING, UNIT 11, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 9, PAGE 69, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: PETER SOTO; A ll of said property being in the County of H ighlands, State of Florida. Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder at Highl ands County Government Center in the Board of County Commissioners Boardroom in accordance with Chapter 45, Florida Statutes at 10:00 A.M., or thereafter on 14th day of November, 2018. Dated this 28th day of August, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, F lorida / s/ Robin Dodd ROBIN DODD, Deputy Clerk Oct. 10, 17, 24, 31, 2018 P.O. NO.: 18000160 N O TI C E O F APPLI C ATI O N FOR TAX DEED 18000161 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that JP ENTERPRIESES the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 2545 Y ear of Issuance: 06 01 2011 Tax ID: C-04-34-28-110-1930-0170 Description of Property: LOT 17, BLOCK 193, SUN N LAKE ESTATES OF SEBRING, UNIT 11, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 9, PAGE 69, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: STOCKBRIDGE CAPITAL LLC; A ll of said property being in the County of Highlands, State of Florida. Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder at Highlands County Government Center in the Board of County Commissioners Boardroom in accordance with Chapter 45, Florida Statutes at 10:00 A.M., or thereafter on 14th day of No vember, 2018. Dated this 28th day of August, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Robin Dodd ROBIN DODD, Deputy Clerk Oct. 10, 17, 24, 31, 2018 P.O. NO.: 18000161 N O TI C E O F APPLI C ATI O N FOR TAX DEED 18000162 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that JP ENTERPRIESES the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 2574 Y ear of Issuance: 06 01 2011 TAX DEEDS32 Tax ID: C 0 43 428 -11 0 -1 9 4 0 0 17 0 Description of Property: LOT 17, BLOCK 194, SUN N LAKE ESTATES OF SEBRING, UNIT 11, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 9, PAGE 69, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: PRISCILLA CALDERON; All of said property being in the County of Highlands, State of Florida. Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder at Highlands County Government Center in the Board of County Commissioners Boardroom in accordance with Chapter 45, Florida Statutes at 10:00 A.M., or thereafter on 14th day of November, 2018. Dated this 28th day of August, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Robin Dodd ROBIN DODD, Deputy Clerk Oct. 10, 17, 24, 31, 201 8 P.O. NO.: 18000162 N O TI C E O F APPLI C ATI O N FOR TAX DEED 18000163 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that DOROTHY HICKS the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the prop erty, and the names in which it was assessed are as follows: Certificate No.: 2725 Year of Issuance: 06 01 2011 Tax ID: C-04-34-28-110-1980-0250 Description of Property: LOT 25, BLOCK 198, SUN N LAKE ESTATES OF SEBRING, UNIT 11, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 9, PAGE 69, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: PAVR INCORPORATED; All of said property being in the County of Highlands, State of Florida. Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder at Highlands County Government Center in the Board o f County Commissioners Boardroom in ac cordance with Chapter 45, Florida Statutes at 10:00 A.M., or thereafter on 14th day of November, 2018. Dated this 28th day of August, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Robin Dodd ROBIN DODD, Deputy Clerk Oct. 10, 17, 24, 31, 201 8 P.O. NO.: 18000163 N O TI C E O F APPLI C ATI O N FOR TAX DEED 18000164 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that DOROTHY HICKS the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the prop erty, and the names in which it was assessed are as follows: Certificate No.: 818 Year of Issuance: 06 01 2011 Tax ID: C-19-33-28-070-0490-0050 Description of Property: EAST 1/2 OF LOT 5, BLOCK 49, AVON PARK ESTATES, UNIT 2, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 10, PAGE 22, OF THE PUBLIC RECORDS OF HIGH LANDS COUNTY, FLORIDA. Name in which assessed: CHRIS MATSER; INGRID MATSER; All of said property being in the County of Highlands, State of Florida. Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder at Highlands County Government Center in the Board of County Commissioners Boardroom in ac cordance with Chapter 45, Florida Statutes at 10:00 A.M., or thereafter on 14th day of November, 2018. Dated this 28th day of August, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Robin Dodd ROBIN DODD, Deputy Clerk Oct. 10, 17, 24, 31, 2018 P.O. NO.: 18000164 GreatDealsin theClassifieds! N O TI C E O F APPLI C ATI O N FOR TAX DEED 18000165 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that JORDAN JAMES MITCHELL the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 716 Y ear of Issuance: 06-01-2016 Tax ID: C-19-33-28-060-0310-0061 Description of Property: W EST 1/2 OF LOT 6, BLOCK 31, AVON PARK ESTATES, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 10, PAGE 15, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: DIMAS LOPEZ RIVAS; A ll of said property being in the County of Highlands, State of Florida. Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder at Highlands County Government Center in the Board of County Commissioners Boardroom in accordance with Chapter 45, Florida Statutes at 10:00 A.M., or thereafter on 14th day of November, 2018. Dated this 28th day of August, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Robin Dodd ROBIN DODD, Deputy Clerk Oct. 10, 17, 24, 31, 2018 P.O. NO.: 18000165 NOTICE OF APPLICATION FOR TAX DEED 18000166 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that PATRICK Q W ILLIAMS the holder of the following certifi cate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was as sessed are as follows: Certificate No.: 7318 Year of Issuance: 06-01-2016 Tax ID: C-03-34-29-010-4580-0000 Description of Property: TRACT 458, SEBRING HIGHLANDS INC, UNRECORDED SUBDIVISION, THE SOUTH 1/2 OF THE SW 1/4 OF THE SE 1/4 OF THE SW 1/4 OF THE NE 1/4 OF SECTION 3, TOWNSHIP 34 SOUTH, RANGE 29 EAST, HIGHLANDS COUNTY, FLORIDA; LESS THE EAST 30 FT FOR ROAD, UTILITY AND DRAINAGEName in which assessed: NELSON M DANIELS; JOY L DANIELS; A ll of said property being in the County of Highlands, State of Florida. Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder at Highlands County Government Center in the Board of County Commissioners Boardroom in accordance with Chapter 45, Florida Statutes at 10:00 A.M., or thereafter on 14th day of November, 2018. Dated this 28th day of August, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Robin Dodd ROBIN DODD, Deputy Clerk Oct. 10, 17, 24, 31, 2018 P.O. NO.: 18000165 TAX DEEDS32 N O TI C E O F APPLI C ATI O N FOR TAX DEED 18000167 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that PATRICK Q W ILLIAMS the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 7454 Year of Issuance: 06-01-2016 Tax ID: C-10-34-29-010-1636-0000 Description of Property: TRACT 1636, SEBRING HIGHLANDS INC, UNRECORDED SUBDIVISION, THE NORTH 1/2 OF THE NW 1/4 OF THE SE 1/4 OF THE SW 1/4 OF THE NE 1/4 OF SECTION 10, TOWNSHIP 34 SOUTH, RANGE 29 EAST, HIGHLANDS COUNTY, FLORIDA; LESS THE EAST 30 FT FOR ROAD, UTILITY AND DRAINAGE PURPOSES. Name in which assessed: OXFORD FINANCE CO INC; FIRST LAND CORP; All of said property being in the County of Highlands, State of Florida. Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder at Highlands County Government Center in the Board of County Commissioners Boardroom in accordance with Chapter 45, Florida Statutes at 10:00 A.M., or thereafter on 14th day of November, 2018. Dated this 28th day of August, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Robin Dodd ROBIN DODD, Deputy Clerk Oct. 10, 17, 24, 31, 2018 P.O. NO.: 18000167 NOTICE OF APPLICATION FOR TAX DEED 18000168 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that PATRICK Q WILLIAMS the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 7455 Year of Issuance: 06-01-2016 Tax ID: C-10-34-29-010-1690-0000 Description of Property: TRACT 1690, SEBRING HIGHLANDS INC, UNRECORDED SUBDIVISION, THE NORTH 1/2 OF THE SW 1/4 OF THE NW 1/4 OF THE SE 1/4 OF THE NE 1/4 OF SECTION 10, TOWNSHIP 34 SOUTH, RANGE 29 EAST, HIGHLANDS COUNTY, FLORIDA; LESS THE EAST 30 FT FOR ROAD, UTILITY AND DRAINAGE PURPOSES. Name in which assessed: RICHARD WHITE; All of said property being in the County of Highlands, State of Florida. Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder at Highlands County Government Center in the Board of County Commissioners Boardroom in accordance with Chapter 45, Florida Statutes at 10:00 A.M., or thereafter on 14th day of November, 2018. Dated this 28th day of August, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Robin Dodd ROBIN DODD, Deputy Clerk Oct. 10, 17, 24, 31, 2018 P.O. NO.: 18000168 N O TI C E O F APPLI C ATI O N FOR TAX DEED 18000169 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that PATRICK Q WILLIAMS the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 7456 Year of Issuance: 06-01-2016 T ax ID: C-10-34-29-010-1734-0000 Description of Property: TRACT 1734, SEBRING HIGHLANDS INC, UNRECORDED SUBDIVISION, THE WEST 1/2 OF THE NE 1/4 OF THE NW 1/4 OF THE NE 1/4 O F THE NE 1/4 OF SECTION 10, TOWNSHIP 3 4 SOUTH, RANGE 29 EAST, HIGHLANDS C OUNTY, FLORIDA; LESS THE SOUTH 30 FT FOR ROAD, UTILITY AND DRAINAGE PURP OSES. Name in which assessed: NEXUS CAPITAL PROPERTIES LLC; All of said property being in the County of H ighlands, State of Florida. Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder at Highlands County Government Center in the Board of County Commissioners Boardroom in accordance with Chapter 45, Florida Statutes at 10:00 A.M., or thereafter on 14th day of November, 2018. Dated this 28th day of August, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Robin Dodd ROBIN DODD, Deputy Clerk Oct. 10, 17, 24, 31, 2018 P.O. NO.: 18000169 N O TI C E O F APPLI C ATI O N FOR TAX DEED 18000170 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that CB INTERNA TIONAL INVESTMENTS the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 91 Y ear of Issuance: 06-01-2011 Tax ID: C-01-33-28-010-0000-3242 Description of Property: LOTS 3242 AND 3243, AVON PARK LAKES, UNIT 11, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 5, PAGE 4, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: NUTANMATEE JEAN ELKORDY; ARLET EUGENE; A ll of said property being in the County of Highlands, State of Florida. Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder at Highlands County Government Center in the Board of County Commissioners Boardroom in accordance with Chapter 45, Florida Statutes at 10:00 A.M., or thereafter on 14th day of November, 2018. Dated this 28th day of August, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Robin Dodd ROBIN DODD, Deputy Clerk Oct. 10, 17, 24, 31, 2018 P.O. NO.: 18000170 N O TI C E O F APPLI C ATI O N FOR TAX DEED 18000171 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that KENNETH B JOHNSON II the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 12232 Year of Issuance: 06-01-2011 Tax ID: C-07-37-30-040-0130-0060 Description of Property: LOT 6, BLOCK 13, SECOND ADDITION TO HIGHWAY PARK, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 3, PAGE 130, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: ROOSEVELT TOUSSAINT; All of said property being in the County of Highlands, State of Florida. Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder at HighTAX DEEDS32 l an d s C ounty G overnment C enter i n t h e B oar d o f County Commissioners Boardroom in accordance with Chapter 45, Florida Statutes at 10:00 A.M., or thereafter on 14th day of November, 2018. Dated this 28th day of August, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Robin Dodd ROBIN DODD, Deputy Clerk Oct. 10, 17, 24, 31, 2018 P.O. NO.: 18000171 N O TI C E O F APPLI C ATI O N FOR TAX DEED 18000270 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that WILLIAM K BRANTLEY II the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 12957 Year of Issuance: 06-01-2016 Tax ID: C-22-37-30-220-2810-0100 Description of Property: LOT 10, BLOCK 281, SUN N LAKES ESTATE, SECTION 22, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 9, PAGE 16, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: FRANCIS A DABICE; FELICITA DABICE; All of said property being in the County of Highlands, State of Florida. Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder at Highlands County Government Center in the Board of County Commissioners Boardroom in accordance with Chapter 45, Florida Statutes at 10:00 A.M., or thereafter on 14th day of November, 2018. Dated this 28th day of August, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Robin Dodd ROBIN DODD, Deputy Clerk Oct. 10, 17, 24, 31, 2018 P.O. NO.: 18000270 N O TI C E O F APPLI C ATI O N FOR TAX DEED 18000272 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that WILLIAM K BRANTLEY II the holder of the following certificate has filed said certificates for a tax d eed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 12988 Year of Issuance: 06-01-2016 Tax ID: C-22-37-30-230-2990-0250 Description of Property: LOT 25, BLOCK 299, SUN N LAKES ESTATE, SECTION 23, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 9, PAGE 18, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: ASUNCION CARDONA VELAZQUEZ; NILDA VELAZQUEZ; BENIGNO VELAZQUEZ; All of said property being in the County of Highlands, State of Florida. Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder at Highlands County Government Center in the Board of County Commissioners Boardroom in accordance with Chapter 45, Florida Statutes at 10:00 A.M., or thereafter on 14th day of November, 2018. Dated this 28th day of August, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Robin Dodd ROBIN DODD, Deputy Clerk Oct. 10, 17, 24, 31, 2018 P.O. NO.: 18000272 N O TI C E O F APPLI C ATI O N FOR TAX DEED 18000527 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that SEAN A BANKS MORTUARY & CREMATION CENTER the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 1103 Year of Issuance: 06-01-2014 Tax ID: A-26-33-28-070-00B0-0260 Description of Property: LOT 26, BLOCK B, MARSH SUBDIVISION UNRECORED OF LOT 4, BLOCK K, PRICE AND GORHAMS SUBDIVISION OF SECTION 26, TONWSHIP 33 SOUTH, RANGE 28 EAST, HIGHLANDS COUNTY, FLORIDA. Name in which assessed: GERRI WARREN; All of said property being in the County of H ighlands, State of Florida. Unless said certificate shall be redeemed according to law the property described in such certificate s hall be sold to the highest bidder at Highlands County Government Center in the Board of County Commissioners Boardroom in accordance with Chapter 45, Florida Statutes at 10:00 A.M., or thereafter on 14th day of November, 2018. Dated this 28th day of August, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Robin Dodd ROBIN DODD, Deputy Clerk Oct. 10, 17, 24, 31, 2018 P.O. NO.: 18000527 NOTICE OF APPLICATION FOR TAX DEED 18000280 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that BRIDGE TAX LLC-616 the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 7853 Y ear of Issuance: 06-01-2016 Tax ID: S-33-34-29-010-00A0-0220 Description of Property: LOT 222,23,24 AND 25, INCLUSIVE, BLOCK A, ALTAMONT PLACE SUBDIVISION, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 1, PAGE 45A, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: ELIZABETH MONTGOMERY; A ll of said property being in the County of Highlands, State of Florida. Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder at Highlands County Government Center in the Board of County Commissioners Boardroom in accordance with Chapter 45, Florida Statutes at 10:00 A.M., or thereafter on 14th day of November, 2018. Dated this 28th day of August, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Robin Dodd ROBIN DODD, Deputy Clerk Oct. 10, 17, 24, 31, 2018 P.O. NO.: 18000280 N O TI C E O F APPLI C ATI O N FOR TAX DEED 18900001 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that EREBUS HOLDINGS LLC EREBUS HO the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 5869 Year of Issuance: 06 01 2016 Tax ID: C-15-34-28-010-0000-1260 Description of Property: LOT 126, FAIRMOUNT MOBILE ESTATES, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 9, PAGE 12, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: FRANK GIRESI; MARCELLA PLANK; All of said property being in the County of TAX DEEDS32 Highlands, S tate o f Florida. Unless said cert ificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder at Highlands County Government Center in the Board of County Commissioners Boardroom in accordance with Chapter 45, Florida Statutes at 10:00 A.M., or thereafter on 14th day of November, 2018. Dated this 28th day of August, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, F lorida / s/ Robin Dodd ROBIN DODD, Deputy Clerk Oct. 10, 17, 24, 31, 201 8 P.O. NO.: 18900001 N O TI C E O F APPLI C ATI O N FOR TAX DEED 18900003 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that IDE TECHNOLOGIES INC ITZIK the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 7959 Year of Issuance: 06 01 2016 Tax ID: C-03-35-29-030-1016-0160 Description of Property: LOT 16 AND THE EAST 1/2 OF LOT 17, BLOCK 1016, TIA JUANA VILLA SUBDIVISION, A CCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 2, PAGE 80, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: SCOTT BOWSER; All of said property being in the County of Highlands, State of Florida. Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder at Highlands County Government Center in the Board of County Commissioners Boardroom in accordance with Chapter 45, Florida Statutes at 1 0:00 A.M., or thereafter on 14th day of November, 2018. Dated this 28th day of August, 2018 R obert W. Germaine Clerk of the Circuit Court of Highlands County, F lorida / s/ Robin Dodd ROBIN DODD, Deputy Clerk Oct. 10, 17, 24, 31, 201 8 P.O. NO.: 18900003 N O TI C E O F APPLI C ATI O N FOR TAX DEED 18900007 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that VINMAS HOLDINGS, LLC the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate n umber and year of issuance, the description o f the property, and the names in which it was assessed are as follows: Certificate No.: 9561 Year of Issuance: 06 01 2016 Tax ID: C-14-37-29-071-0700-0080 Description of Property: LOT 8, BLOCK 70, A RESUBDIVISION OF PLACID LAKES, SECTION 7, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 8, PAGE 72, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: HILLIARD MURRAY; ARELNE A. MURRAY; All of said property being in the County of Highlands, State of Florida. Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder at Highlands County Government Center in the Board of County Commissioners Boardroom in accordance with Chapter 45, Florida Statutes at 10:00 A.M., or thereafter on 14th day of November, 2018. Dated this 28th day of August, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Robin Dodd ROBIN DODD, Deputy Clerk Oct. 10, 17, 24, 31, 2018 P.O. NO.: 18900007 N O TI C E O F APPLI C ATI O N FOR TAX DEED 18900008 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that VINMAS HOLDINGS, LLC the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 11732 Year of Issuance: 06 01 2016 Tax ID: C-22-37-30-030-00Q0-0160 Description of Property: LOT 16, BLOCK Q, SUN N LAKE ESTATES, UNIT 3, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 8, PAGE 31, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: EDDY DERAVIL; ELDA DERAVIL; All of said property being in the County of Highlands, State of Florida. Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder at Highlands County Government Center in the Board of County Commissioners Boardroom in accordance with Chapter 45, Florida Statutes at 10:00 A.M., or thereafter on 14th day of November, 2018. Dated this 29th day of August, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Robin Dodd ROBIN DODD, Deputy Clerk Oct. 10, 17, 24, 31, 2018 P.O. NO.: 18900008 ASKUS HOWyoucanplaceaPICTUREofyouritem forsale inyour classifiedad! 1000REAL ESTATEWe Are Pledged To The Letter And Spirit of U.S. Policy For The Achievement Of Equal Housing Opportunity Throughout The Nation. We Encourage And Support An Affirmative Advertising And Marketing Program In Which there Are No Barriers To Obtaining Housing Because of Race, Color, Religion, Sec, Handicap, Familial Status Or National Origin.Ž EQUAL HOUSINGOPPORTUNITY HOMES FOR SALE1020 Placid Lakes,Lake June Access!Lovely 3/2 ho m e at 904 Catfish Creek Rd. Screen porch, w/outside deck & jacuzzi; reverse os m osis & rights to boat ra m p & Lake June. $179k 863-699-6772 CONDOS/VILLAS FOR SALE1040 Lake Placid~1/1/DenOn Lake McCoyRent or Lease option!863-840-2199 MOBILE HOMES FOR SALE 1090 Selling Mobile Ho m es~ $500 in 55+park on Dinner Lake; RV Spaces for rent also. 863-273-2874 WANTED TO BUY1120 Lake PlacidCASH for Your Ho m e! Rapid Closing; Any Condition. Must have sufficient equity. Ken 863-441-2689 HOMES FOR RENT1210 Sebring~ 1/1 Apt & 1/1 house; 2/1 MH~CHA, clean. No Pets. $650 + 1st, last & sec. 863-214-6046 Lakefront Ho m e 2000 sf home $1,000/mo 1yr lease, NO PETS.863-382-2221 Apart m ents & Housesfor Rent in Highlands County Starting at $450Pet Friendly!Call Mike863-243-9191www.Mylakeplacid.co m Sun N Lake Golf Co mm unity3/2/2 all remodeled incl. new tile throughout. $1250/mo.Available October 16305-873-4512 DUPLEXES FOR RENT1300 S e b r i ng. 2203 C o l mar A ve. D u plex 2 Bed/1 Bath, no pets, no smoking, $550/month. First, last and security. 863-214-7959

PAGE 18

B6 | HIGHLANDS NEWS-SUN | October 17, 2018 www.highlandsnewssun.com APARTMENTS FOR RENT1320 Sebring Lake Front Condos & HousesNew kitchens; 1br starting at $550; 2 br starting at $675 1yr lease, NO PETS. 863-382-2221 SEBRING/AVON PARK Studio (w/bath, fridge & mic rowave only; 1 person only) $ 500/mo + sec. No smokers, N ext to Olympic rest. Landmark S uites, 510 US Hwy 27 N. By appointment. 954-612-8585 Sebring~ 2/1, includes water, sewer & garbage. $625. First, last & sec. No Pets. 800-743-2301 S ebring~ new completely rem odeled lrg 1bd & 2 bd: new kit c abinets, appliances, ceramic tile. $600/mo 863-588-0303 MOBILE HOMES FOR RENT1340 Lake Istokpoga~ (2) 2/1; (1) 1/1 in adult park, with boat dock slip!$600 & up. 863-214-7369 ROOMS FOR RENT1360 Sebring~ with private bath, includes cable tv & shared kitchen. $250/mo. 863-449-2090 VACATION/ SEASONALRENTALS1390 S ebring S easonal Mobile Home~ 2/1, completely furn ished, 4 mo. min., $1000 mo.863-465-1451/863-840-0403 COMMERCIAL RENTAL1392 Sebring *Liberty Star Plaza*3000-18,000 sqft; Built out. US 27 Near SR 66.Great Medical, School, Real Estate space!863-471-0663 LOTS & ACREAGE1500 Arcadia~ 55 acre parcel w/lake for rent; water, electric & septic on site. Need your own 5th wheel or MH. $775/mo. 239-693-7270 SE of Gainsville~ 8 ac lakefront, high & dry, on 854 ac Georges Lake. $215k. 239-693-7270 Lake Okeechobee Lot on Canal w/seawall & dock!110x78, Zoned for permanent structure, No RVs. Existing slab, electric & water. DRASTICALLY REDUCED!Only $22k.269-506-6510or 269-476-2188 2000EMPLOYMENT HELPWANTED2001 Experienced part time Auto Parts Personcomputer literate, able to multi task, ability to locate and stock parts, inventory control, able to lift 30+ pounds and clean driving record. Apply in person:Ben Hill Griffin, 700 S Scenic Hwy Frostproof. EOE Lykes Citrus Division Full-Time Equipment Operator: Duties include performing general grove activities (mowing, spraying, herbiciding, fertilizing), service grove equipment; performing hand labor tasks as needed. Please Apply: online at www.LykesRanch.com or in person at Lykes Citrus Division, 7 Lykes Road, Lake Placid, FL 33852 Truck Driver NeededClass A CDL & min. 3 yrs experience req. 863-532-8621, 863-763-6151. HELPWANTED2001 Genpak LLC, a leading manufacturer of disposable foodservice packaging, is seeking to fill the following positions in our Sebring plant. PackersQuality InspectorsForklift DriversElectricianMaintenance MechanicProduction SupervisorParts Administrative Asst. Reception/Accounts PayableWe offer a highly competitive compensation package, insurance & retirement benefits.*NOW* Open InterviewsThursdays: 1…4pmApply in Personat 116 Shicane Dr., Sebring, FL 33870 & bring your resume.GenPak is an Equal Oportunity Employer. Want to make a difference in the lives of others? Join theHabitat for HumanityTeam! FT Construction Foreman$14/hr. Lead various groups of volunteers on the build site. Oversees construction project from start to finish. Must have construction experience, flexible schedule, and clean driving record. Some Saturdays required. Must pass background check and drug screening. Apply within:at 159 S. Commerce Ave. Downtown Sebring, Monday…Friday 8am…4pm GETRESULTS USECLASSIFIED! WORKERS NEEDED 40 workers needed for Fernand ez & Sons Harvesting, LLC f or fruit and vegetables harvesti ng from 11/15/18 to 6/20/19. W orkers will be paid $.25 + per bucket, but will be guaranteed $ 11.29 an hour. Job location is i n Polk County FL. This job opp ortunity is temporary, 36 hours p er week guaranteeing at least 3/4 of the time offered. Free h ousing is provided to workers w ho cannot reasonably return to t heir permanent residence at the e nd of the work day. Transportation and subsistence expenses t o the work site will be provided b y the employer upon complet ion of 50% of the work cont ract. Tools, equipment and s upplies will be provided at no c ost. Job order holding office is a t 107 East Madison St., Tallah assee, FL 32399. Job order 10793819. 863 Bar, Grill & BanquetsNow Hiring: Cooks, Waitresses, Bartenders, Pastry Chef, Kitchen Manager. FT/PT; Experience preferredMust Be Reliable & Self-Motivated Competitive Wages!!Start Immediately Email resume to:863bargrill@gmail.com Interviews:Tues…Thurs10am…2pm at 3601 Placid Lakes Blvd., Lake Placid Janitorial Staff MemberWe are looking for a dependable hard working team member. Applicants must be able to pass a background check & random drug screening. Fulltime employment: M…F 8am… 5pm Starting salary: $9.50/hr Job duties are mostly outdoors, servicing a 4-story building and include: Use of a backpack blower 3xs weekly to blow exterior walkways, parking areas, all common areas; Dust, clean, and/ or spot wash railings, walkways, doors, window sills, light fixtures, walls and 36 slip boat dock daily; Empty and clean trash rooms, ashtrays, etc.; Clean, disinfect, polish, and sanitize lobby, fitness center and pool rest rooms; Cleaning of a lakefront beach area weekly; Use of a pressure washer monthly as needed; Other duties as assigned. Experience with the above job duties is required.We will be accepting resumes via email ONLY. Please no walk ins as no one will be able to assist you. We will begin interviewing the first week of Nov 2018. Please send all resumes to:aroth@condominium associates.com HELPWANTED2001 WORKERS NEEDED 2 4 workers needed for Latino H arvesting, LLC. for citrus harv esting from 11/15/18 to 0 6/04/19. Workers will be paid $ 0.90+ per 90 lb field box, but w ill be guaranteed $11.29 per h our. Job location is in Central F lorida. This job opportunity is t emporary, 36 hours per week g uaranteeing at least 3/4 of the t ime offered. Free housing is p rovided to workers who cannot r easonably return to their perm anent residence at the end of t he work day. Transportation and subsistence expenses to t he work site will be provided by t he employer upon completion o f 50% of the work contract. T ools, equipment and supplies will be provided at no cost. Job o rder holding office is at 107 E ast Madison St., Tallahassee, FL 32399 job order 10794411 HARDEE CO. BOCC PUBLIC WORKS DIVISION Senior Mechanic (FL BŽ CDL) $16.13-$22.24/hr. + ben. pkg. Solid Waste Heavy Equipment Operator (FL A CDL Air Brake and Tanker endorsements) $13.86-$19.11/hr. + ben. pkg. Equipment Operator (FL DL) $11.41-$15.73/hr. + ben. pkg. Bridge Worker I (FL BŽCDL) $11.41-$15.73/hr. + ben. pkg. Parts/Warranty Technician(FL DL) $10.93-$15.07/hr+ben. pkg.Positions include 100% p aid Health Insurance for Employee Coverage. Job descriptions @ www.hardeecounty.net w/application. Submit: HR, 205 Hanchey Rd., Wauchula, FL 33873 863-773-2161. Positions open until filled. WORKERS NEEDED 1 9 workers needed for Moises O lguin Harvesting for citrus h arvesting from 11/15/18 to 6 /15/19. Workers will be paid $ 0.90+ per 90 lb tub, but will b e guaranteed $11.29 per hour. J ob location is in Central and S outh FL. This job opportunity is t emporary, 36 hours per week g uaranteeing at least 3/4 of the t ime offered. Free housing is p rovided to workers who cannot r easonably return to their perm anent residence at the end of t he work day. Transportation a nd subsistence expenses to t he work site will be provided by t he employer upon completion o f 50% of the work contract. T ools, equipment and supplies w ill be provided at no cost. Job o rder holding office is at 107 E ast Madison St., Tallahassee, FL 32399 job order 10794039 Learn to Drive a TruckGet your Commercial Driver's License today at South Florida State College. Scholarships are available to eligible participants. 863-784-7033 The Town of Lake Placid is accepting applications for the Public Works Department. General Public Works employee is required to work in several capacities from sanitation to maintenance of town roads, parks, and facilities. This position requires a State of Florida issued CDL type A or B driver license with a clean driving record. Staring pay for CDL Licensed employee with clean driving record, agreeable to performing all tasks in the job description as needed is $12.40 per hour for up to four CDL licensed employees. Vacation, sick leave, family death leave benefits. State retirement benefits transferable to or from any other job in the Florida State Retirement system. Interested parties should submit applications and resumes as stated on website. http://www.lakeplacidfl.net/ bulletin/employment.html ALL APPLICATIONS MAY BE SUBMITTED TO: Town of Lake Placid, 311 West Interlake Boulevard, Lake Placid, Fl. 33852 OR EMAILED TO lakeplacidinfo@gmail.com .The Town of Lake Placid is an Equal Employment OpportunityŽ employer & Drug Free Work Environment.Ž Y Y ouSa ouSa ve ve BigBuc BigBuc ks ks Shopping Shopping Classifieds! Classifieds! Full-Time ReceptionistNeeded for Busy Professional Insurance office in Sebring. HS diploma, computer and phone skills required. Bilingual a plus. Benefits package offered. Please email resumes to blindsey@wellsinsurance.com HELPWANTED2001 WORKERS NEEDED 2 1 workers needed for Rio H arvesting, Inc. for citrus harv esting from 11/15/18 to 0 6/15/19. Workers will be paid $ 0.90+ per 90 lb tub, but will b e guaranteed $11.29 per hour. J ob location is in South Florida. T his job opportunity is tempor ary, 36 hours per week guarant eeing at least 3/4 of the time o ffered. Free housing is prov ided to workers who cannot r easonably return to their perm anent residence at the end of t he work day. Transportation a nd subsistence expenses to the work site will be provided by t he employer upon completion o f 50% of the work contract. T ools, equipment and supplies will be provided at no cost. Job order holding office is at 107 E ast Madison St., Tallahassee, FL 32399 job order 10795963 HARVE S TER S NEEDED H arvester needs 372 temporary w orkers to cultivate and harvest c itrus, 11-26-18 to 06-15-19. T he employer is Southern Gard ens Groves Corp. Workers w ill be paid $11.29 per hour dep ending on work location and p iece rate(s) may be offered dep ending on crop activity, but will b e guaranteed $11.29 per hour r ate. Job location is in the C lewiston, Florida (Hendry C ounty) and surrounding count ies. Employer will guarantee the o pportunity for work for the h ourly equivalent of 3/4 of the h ours of the work period. The e mployer will provide the tools n ecessary to perform the des cribed job duties without c harge to the worker. Housing w ill be provided for individual w orkers outside normal comm uting distance. For workers r esiding beyond normal comm uting distances, reasonable t ransportation and subsistence e xpenses to the worksite will be p rovided or paid by the emp loyer after completion of 50% o f the work period. Apply for t his job at the Florida One-Stop C areer Center office located at 2 15 B South Francisco Street, C lewiston, FL 33440 (863) 9836 138 using job listing number FL10798377. WORKERS NEEDED 1 6 workers needed for V & S H arvesting, Inc. for citrus harvesting from 11/15/18 to 6 /15/19. Workers will be paid $ 0.90+ per 90 lb tub, but will b e guaranteed $11.29 per hour. J ob location is in Central and South FL. This job opportunity is t emporary, 36 hours per week g uaranteeing at least 3/4 of the t ime offered. Free housing is p rovided to workers who cannot r easonably return to their perm anent residence at the end of t he work da. Transportation and s ubsistence expenses to the w ork site will be provided by the employer upon completion of 5 0% of the work contract. Tools, e quipment and supplies will be p rovided at no cost. Job order h olding office is at 107 East M adison St Tallahassee., FL 32399 job order 10796106. PROFESSIONAL2010 ADMINISTRATIVE ASSISTANTTO BUSY REAL ESTATE AGENT IN SEBRINGMust Have: Excellent organizational, spelling & typing skills; Proficient with Google apps, Excel, Word & preferably some real estate office experience; Will be expected to share & describe experience working in a fast-paced environment. Must have reliable transportation. Real Estate license not necessary. Part-time to start from Tuesday through Thursday, 9 a.m. to 5 p.m. eventually Mondays will be added and Friday's off. $10/hr. during training and trial period then raised to $12/hr. Bonuses per closings after 4 months. Send ResumeTo:Blind Box AŽ, 315 US Hwy. 27 N., Sebring, FL 33870. MEDICAL2030 Full-Time 3p-11p Position LPN or RN 24 bed Intermediate care facility for the developmental disabled. Low patient ratio Dynamic Team Environment! Essential Criteria:Current Florida RN/LPN license; Demonstrated interpersonal & written communication skills; Experience a plus but will train.Fax resume:863-452-2223 Attention to Angelina Cantera, DON; Apply Online at thementornetwork.com Apply in Person at Florida Mentor, Avon Park Cluster, 55 E. College Dr., Avon Park. 863-453-0186 MEDICAL2030 Oaks at AvonReaders Choice Award FacilityHIRING RNs New Wages Full-Time & Part-Time Positions Flexible Shifts Available Career Advancement OpportunitiesAll Eligible Applicants will be Interviewed Directly.Apply at 1010 US Hwy 27 N., Avon Park or fax resume to Tammy Padilla at 863-453-5308 OAKS AT AVONReaders Choice Award Facility HIRING CNAs Full/Part-Time, all shifts~New Wages!!~Benefits for FT!!Apply at 1010 Hwy 27N Avon Park or fax resume toTammy Padilla at863-453-5308 Oaks at AvonReaders Choice Award Facility HIRING LPNs Full-Time & Part-Time Career Advancement OpportunitiesHighly Competitve SalariesAll Eligible Applicants will be Interviewed DirectlyApply at 1010 US Hwy 27 N., Avon Park or fax resumeto Tammy Padilla at 863-453-5308 RN Nursing Supervisor Mixture of 7-3, 3-11 Shifts Apply in person at Florida Mentor, Avon Park Cluster, 55 W. College Dr., Avon Park. Contact Angelina or Vanessa863-453-0186 thementornetwork.com Tech needed f or f ast-pace d A mbulatory Surgery Center. Must be motivated to learn & available to work flexible hrs. Willing to train. Fax Resume: 863471-6834 or Email Resume:cindy_king@secadmin.comcastbiz.net F i n d i t i n t h e C l a s s i f i e d s SALES2070 PT Leasing Agent Wanted2 yrs customer service exp. required. Hours include weekends. Experience helpful but not required. EOE/DFWP.Call Veranda Breeze Apartments 863-382-0044 CHILD/ADULT CARE NEEDED2090 PT CHURCH NURSERY ATTENDANT, LAKE PLACIDSun. AM & Wed. PM. Requires experience with children, refer ences, familiarity with church settings. Averages 4 hours perweek @ $15/hr. Additional hours for special events. For an interview, call 863-465-3715. 3000 NOTICES ANNOUNCEMENTS3010 Do You Need More Business?Reach out to all of Highlands County with 2 publications plus 2 websites to Advertise Your Business!! Let customers Find Youby advertising your business on the Business & Services Page! Mention this ad and Call Today !! 863-658-0307 6000 MERCHANDISE HIGHLANDS HOT DEALS!Do you have stuff to sell at $500 or less? Advertise your merchandise now in the Classified Section!$3 for 3 Lines $4 for 4 Lines $5 for 5 LinesCall863-385-6155 or 863-658-0307 GARAGE SALES6014 Avon Park~ 7a-2p Fri & Sat at 1898 N. Seminole Rd. Clothing, tools, furniture, Christmas items, glassware & more! Get BIGGER RESULTS with a HighlandsNewsSun Garage Sale AdONLY $22 for 4 lines......! Call 863-385-6155 in Highlands County FURNITURE6035 Babcock Leather Rocker Recliner~ 1yr old, $200. 863-659-1283 B e d rm f urn~ 6 d rw d resser, (1) 2 drw nightstand, mirror, white, exc. cond. $150.Call mornings 863-465-5745 C hina C abinetbeauti f ul cherry, $500.00, Dining Table w/8 chairs, dark wood, $500.00, Sofa & Love Seat, floral de si g n, $225.00 863-386-0836 Di n i ng T a bl e, so lid woo d re d mahogany, 5 ft. long w/2 leafs, 6 rose back chairs, claw foo t legs, $350 obo 765-561-5210

PAGE 19

www.highlandsnewssun.com October 17, 2018 | HIGHLANDS NEWS-SUN | B7LP Ballroom Dancers hit the floorLAKE PLACID „ The Lake Placid Ballroom Dancers will host an M&M dance party on Saturday, Oct. 20 at the Lake Placid Elks Lodge from 6:30 to 9 p.m. Chrissy Harriman will be entertainer and musician. A collection of canned goods and/or non-perishable food items for Manna Ministries (M&M) will be a part of the admission. Ralph Musall will have a follow-up lesson of the waltz from 60 to 6:30 p.m. Door prizes and more, food is available in the lounge. Admission is $6 per person for Lake Placid Ballroom Dancer members and $8 for non-members. Tickets for the Red & White Christmas Dinner/ Dance Christmas Party, Dec. 15 will be available at a cost of $15 per person. A full course meal, including salad, beverage and dessert. This will be a combination Elks and LPBD event starting at 5 p.m. with Social Hour, Dinner and Dancing with Chrissy. The Elks Lodge is located East off US27 on CR621 behind the Save-A-Lot.Agritourism DaySEBRING „ Saturday, Oct. 20 is Agritourism Day in Highlands County. Come spend the day exploring our farms: Henscratch Farms and Winery, Lala Land, Maxwell Groves and Sugar Sand Distillery.SAR to meet Oct. 20SEBRING „ The Sons of the American Revolution Highlands Chapter meets the third Saturday of each month at noon at Cowpokes Watering Hole in Sebring. Next meeting will be Saturday, Oct. 20. For information, call James at 954-524-7278.Beach Boys tribute concertSEBRING „ The Tanglewood Special Events Committee Concert Series presents The Beach Boys, Tribute at 7-9 p.m. on Sunday, Oct. 21, Tanglewood Clubhouse, 1600 Tanglewood Circle in Sebring. Doors open at 6:15 p.m. Tickets $15. Food available. For information, call 863-402-0763.Pasta with a PurposeSEBRING „ A memorial service for Chris Cauf“eld will be held 4-7 p.m. on Monday, Oct. 22, at the Genesis Center in Lake Placid. Tickets are $10 and gets you homemade lasagna and a dessert. Tickets can be purchased at First Presbyterian Church, Kellys Florist and Napa Auto Parts. For information, please call Debra Elliot at 863-441-9368.Freedom Fund DinnerSEBRING „ The Highlands County NAACP branch will host its annual Freedom Fund Dinner at 6:30 p.m. on Saturday, Oct. 20, at Sebring Elks Lodge, 2618 Kenilworth Blvd. in Sebring. Theme is Stand and Be Counted „ Vote!Ž Tickets are $40 each includes dinner, souvenir booklet, entertainment and guest speaker will be former Senator Anthony C. Tony Hill Sr. For information, call Highlands County NAACP Chair Dorothy Hinson at 863-873-1691 or email hinsond2004@ centurylink.net.Tacky Tourist PartyLAKE PLACID „ The GFWC Womans Club of Lake Placid will hold a Tacky Tourist Fundraiser party at 5:30 p.m. on Saturday, Oct. 20 at the Womans Club, 10 N. Main Ave. Tickets are $12. Wear crazy costume, your tackiest out“t or come casual. Music by Jim Howling at the Moon.Ž For information or tickets, call Paula at 863-835-2419.Free essential oils classSEBRING „ A free essential oils seminar will be given at 3 p.m. on Saturday, Oct. 20, at the Sebring Public Library, 319 W. Center Ave. in Sebring. Admission is free and one door prize awarded per class. Seating is limited. To register or for information, call or text 540-742-2381 or email imashrout@ gmail.com.Family Festival in Devane ParkLAKE PLACID „ The 10th Anniversary Mason G. Smoak Foundation Sunset 5K, Family Festival and BBQ Cook Off will take place 4-9:30 p.m. on Saturday, Oct. 20, at Devane Circle Park in Lake Placid. Bring blanket and chair for music in the park. Sunset 5K at 6 p.m. Live music 7:30 p.m. featuring The Voice “nalist Barrett Barber. To register for the race at masongsmoakfoundation.org.Car wash supports LP soccerLAKE PLACID „ The Lake Placid High School Boys Soccer Team will hold a car wash from 9 a.m. to 3 p.m. on Saturday, Oct. 20, at the Bank of America in Lake Placid. Donations are appreciated to raise money for the upcoming season. Shade, music and refreshments provided.Moonlight barn danceAVON PARK „ Heartland Horses Equine Activities & Learning will host a Moonlight Barn Dance Dinner & Dancing at 6 p.m. on Saturday, Oct. 20, at 4305 Independence Street in Avon Park. Dinner, music, and 50/50. Tickets are $50. Proceeds bene“t Heartland Horses. For tickets go to heartlandhorses.org or call 863-452-0006.Masons BBQ lunchSEBRING „ The Sebring Masons Lodge 249 will serve an all-youcan-eat BBQ chicken lunch from 11 a.m. to 2 p.m. on Sunday, Oct. 21, at the Lodge, 1809 Home Ave. Cost is $10. Menu includes chicken, coleslaw, baked beans, potato salad, beverage and dessert. Take out available and the public is invited. For information, call 863-385-5415.Garden Club monthly meetingSEBRING „ The Garden Club of Sebring holds its monthly meetings the fourth Monday of the month, this month will be Monday, Oct. 22 at 10 a.m. at the Jack Stroup Civic Center in Sebring. For information, call Gloria Fischer at 863-385-8735.Orchid Society to meetSEBRING „ The Orchid Society of Highlands County will hold their monthly meeting at 7 p.m. on Monday, Oct. 22, at the Sebring Civic Center, 355 W Center Street. Guest speaker is Mac Rivenbark. Guests always welcome. For information, call Glen at 863-471-6171.Smart driver safety classSEBRING „ AARP will offer its Smart Driver Program from 9 a.m. to 3 p.m. on Monday, Oct. 22, at Emmanuel United Church of Christ, 3115 Hope Street in Sebring. Complete the class in one day (six hours). No driving or written test. Participants get possible discount on car insurance. To register, call Alfred Nolton at 863-385-4813.Butterfly and Pollinator ClubSEBRING „ The Butter”y and Pollinator Club of Central Florida will hold its next meeting at 2 p.m. on Tuesday, Oct. 23, at the Bert J. Harris Agricultural Center Conference Room 2. For information, call Linda DuBose at 863-273-7356.Public invited to BUNCOAVON PARK „ The public is invited to play BUNCO at the Highlands Shrine Club at 11:30 a.m. on Tuesday, Oct. 23, 2604 S.R. 17 South in Avon Park. Cost is $4 per person. For information, call 863-991-1298.Nights at the MuseumSEBRING „ The Military Sea Services Museum presents The Battle of Pearl Harbor „ What If?Ž group discussion and analysis from 4-5 p.m. on Oct. 24, 1402 Roseland Ave. in Sebring (one mile east of Sebring High School). Coffee and light refreshments served. Free admission. Moderated by Fred Carino, curator.First responders appreciation BBQSEBRING „ The Sebring Sunrise Rotary Club will host their 3rd annual First Responders Appreciation BBQ lunch from 11 a.m. to 1 p.m. on Wednesday, Oct. 24, at the Highlands County Sheriffs Of“ce parking lot, 400 S. Eucalyptus Street in Sebring.Trick or Trot 5KSEBRING „ The 2018 Trick-or-Trot 5K & Kids Monster Mile will take place 5-8 p.m. on Friday, Oct. 26, at Sun n Lake Community Center, 3500 Edgewater Drive. Walk, run or stroll. There will be a costume contest, this years theme is Superheroes.Ž A Bloody Mary bar for adults. Race begins at 6 p.m. For information, call Ariel Starling at 863-382-2196.Bluegrass Bash returnsARCADIA „ The next Heartland Bluegrass Bash will take place at 1 p.m. on Saturday, Oct. 27, at Craigs RV Resort, 7895 NE Cubitis Ave. in Arcadia. Members of Heartland Bluegrass Association get in free, $7 donation for non-members. For information, call 941-467-2051 or email heartlandblugrass@gmail. com.BRIEFSFROM PAGE 1B FURNITURE6035 Leather Couch~ black & dual recliners. Great cond! $450. 863-471-3103 Leather so f a, $ 5 00 ; & leather chair, $100; bamboo cabinet & barstools, $100; antique desk, $100, Oriental bar, $100. Gary 863-273-8008. We Buy/Sell Clean Used Furniture. Best Prices in Town!Sebring Furniture 1542 Lakeview Dr. (next to Save-a-Lot)863-386-1119 DOWNTOWN MALL & NEW DELIŽNOW OPEN WED-SAT 9-5 5 rolltop desks from $79. 150 pics & posters from $5 8 sofas from $85 35 casual chairs from $10 231 S. Ridgewood, near the Circle, Sebring 863-471-3435 NEEDCASH? HaveAGarage Sale! S o f a, blue, dual recliners, great condition, $200, 863-3820084. Wi c k er Di n i ng RM set~ g l ass t op table w/4 swivel chairs & l ighted China cabinet. Exc. cond! $500. 315-246-6331 ELECTRONICS6038 M agnavox DVD/CD Pl ayer & R ecorder~ good condition, used little. $50. 863-57-0342 TV/STEREO/RADIO6040 Church Garage/Bake Sale8a-1p Sat only at Alliance Church, 4451 Sparta Rd., Sebring. Something for everyone! CLOTHING/ JEWELRY/ ACCESSORIES 6065 Getting married? Engaged? Lovely 5-diamond ring total 1.3 carats in 14k gold setting. Jeweller offered me $1330; they would sell it for $1700 to $2,000. I'd rather you enjoyed this ring for $1300. Cash only. Scott 727-251-1621(Lake Placid) ANTIQUES COLLECTIBLES6070 Sports Cards~ Signed & certified Jordan basketball & large sports card collection, signed & uniformed. 863-446-1727 FRUITS & VEGETABLES6075 V egg i e Pl ants~ tomato (2/ $ 1), cabbage, kale, peppers, collards, mustard, chard, broccoli, cauliflower, eggplant (4/$1). McCracken Farm.863-3824 348 or 863-381-6154FARMERS MARKET9a-3p Sat & Sun at Tractor Supply, 3300 US Hwy 27 S. Sebring MUSICAL6090 A ccor di on Ti tano Vi rtuoso, 120 bass, $300.00, excellent condition, 863-531-0004 EXERCISE/ FITNESS6128 Costway Treadmill~ electric, foldable & like new! $150. 863-257-0342 BICYCLES/ TRICYCLES6135 Bi cyc l es, assorte d a d u l t an d kids bikes, guaranteed, $25 and up. 863-414-8088 LAWN & GARDEN6160 Husqvarna Riding Mower~ 24hp Koehler engine, 48Ž cut w/triple bagger, & thatcher. $1,250. 920-379-3045 DOGS6233 ( M) Lab/Mix~1 yr old, neutered, a ll shots, house broken, loves a nimals & people. Free to a good home. 863-451-5952 FREE PUPPIES!!!Beautiful Husky mix. 5 puppies 6 wks old. 608-371-3713 YORKIE MINIS CKCAbsolutely Adorable & Healthy Great Selection, meet the parents! TEACUPS AVAILABLEPrices starting at $795+. 941-773-0723 € 322-6709 minimagicyorkie.com APPLIANCES6250 Used AppliancesUp to 90 day warranty. Call 863-655-4995Help Wanted MISCELLANEOUS6260 TROPICAL FRUIT TREESAvocados Bananas Citrus trees Mango Peach Longan Starfruit Soursop Figs Jujubee Lychee Mulberry Papaya Sugarapple Jackfruit Tamarind Coconut trees Miracle Fruit Blueberries Jabatacaba Sapote & Guava Pure Raw Honey 91 Carefree Ct.,or 744 US Hwy 27 N., Venus, FL 33960. 305-216-8452 7000TRANSPORTATION AUTOMOTIVE7005 AUTO DEALS&STEALSSell Your New or Used Auto Easy Advertise in the Classifieds!Only $27.50 for 7 days (4 lines) Add a photo for only $10 more! CHRYSLER7050 Chrysler PT Cruiser~low miles! New tires, well-maintained. Hardly driven. $6,000. 863-385-1077 AUTOS WANTED7260 Cars Trucks SUVs etc From $1000-$100k~ NO JUNK! I come to you! Call Sam239-595-4021 or 239-250-2000. VANS7290 2004 Chevy Venture Van~ Žmechanic specialŽ $2,000. Needs TLC. 863-414-5536 TRUCKS/ PICK-UPS7300 2006 Ford F350 long bed truck, blue in color, fully loaded, x-condition 150,000+ miles. Call 863-443-9279 BOATS-POWERED7330 2003 T rac k er P an fi s h 16 E xc. cond! Loaded, 40hp Merc, t railer. Lots of extras! Golf Ham mock. Don 863-273-4998 CANOES/ KAYAKS7339 (2) 2017 Hobe Pro Angler 14 Kayaks~ Exc. cond! Sell 1 or both, plus trailer. $7,800. Call Don863-273-4998 CAMPERS/ TRAVELTRAILERS7370 2016 Jayco Featherlight24, 1 slide, like new! $14,600 obo.630-341-2277(Avon Park) I BuyTravel Trailers, 5th Wheels, Motor Homes & Trucks.I Come to You!813-713-3217 MOTOR HOMES/ RVs7380 FREE 1996 Ford MotorhomeYes free! Needs repairs, thats w hy. Good title, just come & take away! 863-655-1792 T urnyou r trashinto cash! Advertise youryard sa l e! PUT CLASSIFIEDS TOWORK FORYOU!FINDAJOB! BUYAHOME! BUYACAR!

PAGE 20

B8 | HIGHLANDS NEWS-SUN | October 17, 2018 www.highlandsnewssun.com Bus i nesses & Se rvi ces 5000 BUSINESS SERVICES 5002 GENERAL SERVICES S & N Affordable Lawncare And Landscaping Inc.Weeding Trimming Hedging Mowing Planting GardeningDesign Mulching & More!Residential & Commercial Cleaning863-214-8748 Find Your Local Business Here!Hire your next Small Business from our Directory! Tell Your Friends, Tell Your Family... Support Your Local Businesses To advertise on this page, mention this ad and call 863-658-0307 LAND CLEARING~ Crushed concrete, driveway, roads & park lot material, mulch, soil. Mowing limited fertilizer spreading etc. 863-443-9279 House Painting Pressure Washing Small Home Repairs Odd Jobs Light Hauling, and More! 863-464-1135 www.highlandshandyman.comLic#HM0072 & Insured AREYOUONLINE? INCREASEYOUR EXPOSURE! Addyourinternetaddress toyouradforalittleextra! HIGH SPEED INTERNETUnlimited plans starting at $24.95 … price it out:www.htn.net/internet863-465-4076 AAA Southern Cleaning Inc.Carpet cln/Pressure washingCommercial & Residential863-464-1138 BATH/KITCHEN5027 ALL STAR TILEComplete Bathroom RemodelChange Bathtub to ShowerFree Estimates!863-465-6683 863-381-2025Licensed & Insured CABINETRY5030 Why Replace Aging Countertops? Refinish for a whole new look. Call Laurie at 863-368-0126 ADULTCARE5050 Elderly Care ServicesOver 18 yrs exp! Night care cleaning; errands; sm meals; baths etc. 863-451-2584 COMPUTERSERVICE5053 Computer RepairsWe Come to You! Prices starting at just $49.95! 208-406-9743 CONTRACTORS5054 JMC BuildersKitchen Bath WindowsDoorAdditions Enclosures CarportsCBC #1251644863-449-0790 CLEANING SERVICES5060 Home Advisor MemberFree Estimates!Licensed & Insured863-243-0429 WE CLEANOFFICES & HOUSES(863) 253-9217 GreatDealsin theClassifieds! ELECTRICAL5070 Master Electrician Reliable,Quick, 25 yrs Exp. All jobs! Lic# EC13005602863-453-4513 Same Day Electrician. 25 yrs exp. No job too small. Call for best price. EC13006062863-214-7369 FLOORING5083 Hancheys Carpets Since 1968Mobile~We come to you!We install what we sellCarpet, Plank, Vinyl, WoodCall 863-781-4027 FURNITURE REPAIR5086 FurnitureRefinishing & Repair32 yrs exp. Lic/ins #HC00772863-314-0800 HANDYMAN/ GENERALREPAIR5089 Handyman25yrs Exp.Lic# HM0007No Job Too SmallJohn 863-446-1121 Specializing in House, Driveway & Pool Deck Painting & Pressure Washing;Flooring;REBUILD OR REPAIR:Decks, Walkways & Seawalls863-212-5651All Jobs Guaranteed! Handyman BobInstall Doors, Windows Flooring, Plumbing &More! Lic#HM0096 863-452-5201 "This HANDYMAN Can!"Odd Job Specialty ServicesFREE ESTIMATES Lic. & Ins. #HM00196863-840-6639 HOME / COMM. IMPROVEMENT5100 Residential & Commercial Installation & Repair863-414-8333 863-202-5645Chad J. Chavis Licensed & InsuredLic#HM0183 Trash Removal& 10 yrd Dumpster RentalCall Capt. TrashŽ786-367-6098 Getthe Getthe WordoutWordoutAdvertise Advertise inthe inthe Classifieds! Classifieds! 5000 BUSINESS SERVICES LAWN/GARDEN & TREE5110 Land Clearing Stump Grinding Tree Trim/Removal Concrete & Pavers Lic & Ins.863-781-2089 LAWN/GARDEN & TREE5110 Trees Shrubs Clean Up Flowerbeds, Pressure Washing. Any Size Job. Free Est. 863-589-2431 Joe JohnsonsALL AMERICAN TREE SERVICETrimming~Removal Sod Installation~Stump Grinding Lot Clearing~Pressure WashingTop Quality Service From People Who Care!!Peoples Choice Award Winner!863-465-7491 863-655-0006Free EstimatesLicensed & Insured Mow Trim Edge Mulch Branch Removal Sod & Rock Jobs Flower Beds Free Est. 863-214-0646 Landscaping Lot ClearingField MowingTree TrimmingResidential & CommercialLic & Ins.863-243-3063 Irrigation Install & Repairs Yard Design Landscaping & PaversBrad Brewer863-781-0071 Luis LawncareTree Trimming & RemovalShrubsHedgesLandscape LawnsPalm TrimmingPressure Cleaning & WashingFREE ESTIMATES~ Insured863-402-0631 / 863-212-3282 MARINE CONSTRUCTION5122 Burke Marine ConstructionFrankie Burke30+ yrs in business! BoathousesDocksSeawalls863-465-0371~863-441-3625www.burkemarine.com-Lic~Bonded~Ins13 Triangle Park, Lake Placid, FL PAINTING/ WALLPAPERING5140 Painting & Pressure WashingInsured&Licensed #AP00012863-414-1685 Y Y ouSa ouSa ve ve BigBuc BigBuc ks ks Shopping Shopping Classifieds! Classifieds! RON WILLIAMS PAINTING CONTRACTORInterior & Exterior Pressure Wash25 Yrs. Exp. Lic/Ins. Lic #6002962 863-402-0693 PAINTING/ WALLPAPERING5140 T & D Painting& Pressure WashingResidential/CommercialInterior & Exterior Lic & Ins #13BS00079863-458-3916 T urnyou r trashinto cash! Advertise youryard sa l e! PESTCONTROL5150 DADs Pest ControlSince 1984~Lawn Spraying & Interior. State cert./lic. & ins. Single owner/operator. 33yrs + exp! New to area, No contract required!20% off initial service/mention this ad. 561-644-2950 or 863-467-8707 PETCARE5155 In Your Home Pet GroomingDogs, Cats & Birds15+yrs Expd Certified GroomerLow Prices! 863-368-1446 SCREENING5184 Pool Encl, Scrn Rooms & Small Alum Jobs. Est. Since 2004 863-381-2767Insur. lic #HM0098 Re-Screen Pools & Patios & Garage Doors~ No Job Too Small! Call John863-381-4897 Lic# 2236 ROOFING5185 NO Money Down!!Repairs Only Specializingin Rotten Wood Shingles; Metal; Tile 35 yrs exp! 863-699-0383State Lic. CCC-1329089 MISCELLANEOUS5230 Specializing in Mobile Homes & Double Wide Manuf. Homes. If Your Not Happy...Were Not Finished.Ž561-248-4979 MISCELLANEOUS5230 HIGHPOINT QUALITY FURNITURESTANLEY SLEEPERS RECLINERS DININGBEDROOMS TV STANDS~BEDS, ETC.SURPLUS CITYAMMO BOXES, EMT PANTS, BELTS, KNAPSACKS, TENTS, CAPS, HOLSTERS, COTS, PARACHUTES, VESTS, ETC.VENDORS MALLYOUR SPACE $99 A MONTHFARMERS MARKETSATURDAYS STARTING OCTOBER RESERVE YOUR SPACE863-385-47592350 US HWY 27 N., SEBRING PUT CLASSIFIEDS TOWORK FORYOU!FINDAJOB! BUYAHOME! BUYACAR! ABargainHunters Delight Checkthe ClassifiedsFirst! AWhole Marketplaceof Shoppingisrightat your Fingertips!

PAGE 21

www.highlandsnewssun.com October 17, 2018 | HIGHLANDS NEWS-SUN | B9Publix gives local food bank $10,000 grantSpecial to Highlands News-SunSEBRING „ The Board of Directors and the 34 agencies served by the Heartland Food Bank extend their sincere thanks to Publix Super Markets Charities for their recent grant of $10,000. This grant is for re-surfacing of the driveways and parking areas at the food bank which are presently in dire need of rejuvenation. The continued generosity of Publix to the Food Bank has enabled it, and the agencies it serves, to continue in its joint effort to provide food to needy residents of Highlands County,Ž said the Heartland Food Bank. Thank you Publix Super Market Charities!ŽToastmasters announce contest winnersSpecial to Highlands News-SunSEBRING „ Winners of the Heartland Talk of the Town Toastmasters Club Humorous Speech contest were Carolyn Henderson, “rst, and Clydean Gish, second. Cathy Schreima placed “rst in the evaluation contest and Henderson placed second. Club winners will advance to Area Competition on Oct. 27 in Lake Wales. Ribbon Winners at the Oct. 2nd meeting were David James, best speaker and Jeannie Dietl for best evaluator and best table topics speaker. The Rev. Ron Unda received a visitors ribbon. Cathy Schreima will be the Toastmaster at the Oct. 16 meeting. Her theme is Halloween. Speakers are Linda Udall, Carolyn Henderson and Aaron Sanier. The Sebring club meets every “rst, third and “fth Tuesday from 6:15-7:30 p.m. at Grace Church of Sebring, Community Room 101, 3599 Thunderbird Road. For more information, call 863-214-4288 or visit toastmasters.org. COURTESY PHOTOContest Master Linda Udall; First place evaluation contest Cathy Jo Schriema; second place Humorous speech, Clydean Gish and double winner, Carolyn Henderson for “rst place Humorous contest and second place in evaluation contest.Veterans Council to hold Veterans Day ceremonySpecial to Highlands News-SunSEBRING „ The Veterans Council of Highlands County will hold a ceremony to observe Veterans Day on Nov. 11 at 2 p.m. The ceremony marks the 100th anniversary of the end of World War I. This years ceremony will pay special tribute to veterans of the Korean War. The ceremony will take place at the Military Sea Services Museum in Sebring. The public is welcome to attend the ceremony. Following the ceremony, the museum will hold an open house, and free guided tours will be offered to the public. Veterans of the Korean War are asked to contact the museum so that we can provide VIP seating. The Veterans Council of Highlands County is a 501.c.3 voluntary association of over 20 veteran groups in the county. It serves our veteran population with a veterans assistance fund, a food pantry and other support and assistance to the community. The museum is located at the corner of Kenilworth and Roseland avenues, about a mile east of Sebring High School. For more information, contact the museum at 385-0992. Complete Sales & Service A Mural Book including all the murals of Lake Placid can be purchased at the merchants on this page indicated by: Cost of a Mural Book is $4.00 and it includes details about the artist, a story about each mural, the location and tips to find hidden elements. PLUMBING CONTRACTORS192 E. Interlake Blvd. Lake Placid, FL 33682 LIC # CFC1425935www.cauffieldandsons.comPlumbing € Electric € Pump & Motor Service State Certi“ ed Back Flow Testing & Repair(863) 465-2257 € FAX 465-4640 CAUFFIELD & SONS, INC. HARDWARE The Murals The Murals OF LAKE PLACIDShop Lake Placid for an experience as unique as our murals. ppq RARE RESIDENT FLORIDA PANTHERadno=3619582-1 Wednesday, November 7th8:00am 11:00amFREEHealth Screenings Healthy Ea ng Tips Wellness Advice and Much More!Admission is Also FREE!Located at :The Palms of Sebring725 S. Pine St., Sebring Come Meet Our Well Being in the Heartland Magazine Board Members At TheSponsored by adno=3618057-1 adno=3619696-1 Member SIPC LAKE PLACIDThe Genesis Center (at First Presbyterian Church)Cheryl S. BrownFinancial Advisor863-465-6444Wednesday, October 24th 9:30 a.m.We hope you will join us at the locations listed below. Please R.S.V.P. to the “ nancial advisors of“ ce in the town where you plan to attend.

PAGE 22

B10 | HIGHLANDS NEWS-SUN | October 17, 2018 www.highlandsnewssun.com evening with a Hawaiian theme. Everyone cooperated by wearing authentic island dress. Some of the Women of the Moose volunteered their time and helped prepare a delicious roast pork dinner, with island rice, and genuine swamp cabbage. Dessert was naturally pineapple upside down cake. John Tucker is a trustee at the lodge. Hes been a Moose for over 20 years after retiring to Sebring from the Ford Motor Company in Louisville, Ky. He explained that they have get-togethers like this to help support Moosehart, an orphanage in Illinois, and Moosehaven, a retirement community near Jacksonville. Meanwhile, the present Lodge Governor, Alan Fleming, added that they will be donating a pool table to the Sebring Boys and Girls Club as well. Administrator Mike Connley said the lodge continues to grow. Presently there are 840 male members of the Loyal Order of the Moose and 530 Women of the Moose, just here in Sebring alone. The music for the night was provided by Gary & Shirley Daniels, a husband and wife team who sing and play songs from the 1940s to the present. Most of the 100 plus attendees found their way to the dance ”oor when the hula girls ended their performance. Of course, bartender Debbie Cleyman had a smile on her face as she served up tap beer, wine, mixed drinks and soft drinks around the packed bar. It all made for an enjoyable night out.MOOSEFROM PAGE 1B These volunteers prepared the meal for the Hawaiian Night. They are, from left; Pat Polk, Jerry Davis, Lyn Andrews, Donna Tucker and Mike Schwacke. Sebring Moose Lodge Administrator Mike Connley, left and Governor Alan Fleming were happy with the turn out for the Hawaiian Luau on Oct. 13. John Tucker has been a Loyal Order of the Moose member for 20 years. Hes a trustee at the Sebring Lodge. JERRY MEISENHEIMER/CORRESPONDENTOver 100 Hawaiians attended the Sebring Moose Lodge Hawaiian Luau on Saturday, Oct. 13. Bartender Debbie Cleyman was all smiles during the Sebring Moose Lodge Hawaiian Night. Savings Bushel Pre-order by October 22 Excellent Crop! Visit sebringrotaryapples.com for order forms or call 863-385-3829 / 863-446-215149th Annual Gene Scheck Rotary Apple & Sweet Cider SaleLakeshore MallNovember 8, 2018 8 AM TO NOONPROCEEDS TO SUPPORT LOCAL AND ROTARY INTERNATIONAL CHARITABLE PROJECTS APPLE CIDER & APPLE BUTTER:Apple Butter ..........................pint ............................$6.00 Apple Cider ...................1/2 gallon ............................$6.00 Apple Cider .........................gallon ............................$9.00PREMIUM APPLESVariety Box ..................1/2 bushel ..........................$38.00(Tasty mix of Cortland, Cameo & Winesap)Honey Crisp Box .........1/2 bushel ..........................$38.00 Honey Crisp ..................10 lb bag ..........................$20.00 Fuji Box .......................1/2 bushel ..........................$35.00 Fuji ................................10 lb bag ..........................$19.00OTHER TOP SELLING APPLESGala ..............................10 lb bag ..........................$18.00 Golden Delicious .......... 10 lb bag .......................... $18.00 Jonagold ....................... 10 lb bag .......................... $18.00 Red Delicious ...............10 lb bag ..........................$18.00 Red/Golden Mix ...........10 lb bag ..........................$18.00 Winesap ........................ 10 lb bag .......................... $18.00 The Best Apples for eating, baking, saucing and saladsby theadno=3618410-1 Fairmount Cinema Square, Sebring, FL www.highlandsjewelers.comMember American Gem Society BR R I L L L I I A N N C E E YOU D D ES E E R V V E By Publix in North Sebring385-4909Family owned for 46 yearsHours: Monday Friday 10 am 5:30 pm Saturday 10 am 2 pm Closed Sunday Fa am m ily ow ned adno=3618781-1 863-385-SKIN (7546)HeartlandSkinCenter.comJennifer A. Wolf, PA-C5825 US 27 North Sebring, FL 33872 Heartland Skin CenterOur Specialty is You Have you Had Your Skin Cancer Screening This Year? Have you Had Your Skin Cancer Screening This Year?Now Accepting New PatientsComplete range of skin services available including: OF 6 ) m C r t h 7 2 adno=3621328-1

PAGE 23

www.highlandsnewssun.com October 17, 2018 | HIGHLANDS NEWS-SUN | B11a beautiful Labrador Retriever. Cordero served our country for eight years. What started as just having a few information tables turned into at least a dozen tables with representatives from the Sheriffs Department, Newsome Eyes, Division of Blind Services, TruTone and more. A shaded tent offered free refreshments and snacks. We have one totally blind client, Robert Talley from Avon Park, who has his own table of art on display. Another one of our blind clients, Rico, works at Publix. He was somewhat depressed but nothing is going to stop him now. He is planning on going to college and study counseling.Ž I wanted to get back working with arts and crafts,Ž said Talley. I learned about touch art and wanted to try it.Ž Robert is blind and sees with his hands. He uses star“ sh, shells, sponges and other things to create his art. We have a raf” e today where someone will win his Ocean Scape design,Ž said Sherry Norris (Wynn) who assists Talley with his projects. Lighthouse offers many services for those who are blind, have low vision or a visual diagnosis such as macular degeneration or glaucoma. Classes are offered in a nine-week block, every Tuesday from 930 a.m. to 1230 p.m. The classes focus on how to cook, write, sew and handle your “ nances. The next group starts in January. In order to graduate, you have to make a meal. We also have different support groups and offer a craft class, a socialization meeting where you can ask questions and help each other and separate men and womens groups.Ž Lighthouse also has volunteers that will go to a visually impaired individuals home to help them. Gloria Urbanowsi teaches Home Adaptive Daily Living. She assists them according to their needs. If some suffers from a visually disturbance that could eventually limit their vision, we encourage them to get involved now. Dont wait until your sight has completely been lost. We can help you,Ž said Elders. There were demonstrations in Circle Park from the City of Sebring Fire Department, Highlands County Sheriffs Department and the Guide Dogs. Saturday, October 13th is hereby proclaimed as White Cane Awareness Day,Ž read Sebring Mayor John Shoop. For more information, contact Pam Elders at 863-634-9280 or Lighthouse at 941-3591404. Their website is www.lighthouseofmanasota.org. They are also looking for volunteers to help out. SHARON WEATHERHEAD/CORRESPONDENTFlorida Department of Health, Division of Blind Services. From left, Noemi Hernandez, Kia Clark, Angela Daughtry and Eli Clark. Walkers with Pam Elders, event coordinator with Lighthouse of Manasota. The Highlands County Sheri s Department was represented by Roy Franco and Nell Hays with the Crime Prevention unit. Tru-Tone tent, from left; Jennifer Garner, Christen Pyles and Litisha Pyles. Sherry Norris Wynn and artist Robert Talley. The picture is called Ocean Scape and is touch art and was part of a ra e. Highlands County Sheri s Department K9 Division. Deputy Ryan OGara with Benji.CANEFROM PAGE 1B Florida voters face an important decision in the race for Governor. Read continuing coverage in this newspaper and tune-in to this statewide debate to learn more about the candidates and where they stand on the issues that matter to you. LEADERSHIPFLORIDA MODERATOR !"PANELISTS ##$%&&% "%%' ()* +,--./0)1*( )(,0*1 !!20(!31 34!0!31 4550!31 "*03!1 20(!31 /!!0!316 *0!316 3703!1 "-0(!31 !"0!31 !"#!$"%&'()*+!,-. /!,%(!0*,*,2"%3$#!4) !"# $%&'( adno=3619938-1 90 Bed, Skilled Nursing Facility Providing Stroke Recovery, Cardiac Rehab and Orthopedic Care. Hospital Preferred Provider. For more Information, Please Call Our Admissions Department at: 863-453-6674 1213 West Stratford Rd. Avon Park, FL 33825

PAGE 24

B12 | HIGHLANDS NEWS-SUN | October 17, 2018 www.highlandsnewssun.com Located At Lakeshore Mall € 901 US Hwy 27 N. Sebring Indoor And Outdoor Activites For All Ages! PROUDLY PRESENTS THE Free Entertainment All Day!!! PR O O U U DLY PRESENTS TH E E Heartland Family Fall Festival CENTER STAGE!Sponsored by: Kids Zone€ Toms Indoor LASER TAG € Tobys Clown Foundation FACE PAINTING € Taylor Rental Party Plus BOUNCE HOUSES € Division of Forestry SMOKEY Bear! € Home Depot KID ZONE! Lee Allcorn Band 10:30am 1:30pm Hard Candy 5:30pm 8:30pm Raisin Cain 2:00pm 5:00pm Sponsored by: S S S p Hay Ride! Sponsored by: Jessica Hartline Pumpkins FOR SALE! Indoor Pumpkin Patch! Sponsored by: OFFERING TRACKER BOATS ON SITE AT THE FESTIVAL AT LAKESHORE MALL TAKE A LAKE TEST ON LAKE JACKSON! Day of Festival By Appointment Only at Don Jose Mexican Restaurant Scarecrow Contest For Vendor Information Please Call 386-5844 Deadlines to Reserve Vendor space : Friday, Oct. 12, 2018 SATURDAY € OCTOBER 20, 2018 € 9:00 AM 8:30 PM GHC MOTORSPORTS GREAT PRICES ON ALL SXS, ATV AND MC FOR ALL FESTIVAL ATTENDEES! OUTDOOR VENDOR SPONSOR 5 5 : 3 3 0 0 p p m m 8 8 : : 3 3 0 0 p p p m m C elebrity Dunk TankSponsored by: OUTDOOR CONCERT STAGE!adno=3616691-1

PAGE 25

THE NEWS WIRESTATE € NATIONAL € WORLD € BUSINESS Trump attacks Stormy Daniels as HorsefaceSee Page 3 Wednesday, October 17, 2018 By FAY ABUELGASIM, SUZAN FRASER and JON GAMBRELLASSOCIATED PRESSISTANBUL „ Police searching the Saudi Consulate found evidence that Saudi writer Jamal Khashoggi was killed there, a high-level Turkish of“cial said Tuesday, and authorities appeared ready to also search the nearby residence of the consul general after the diplomat left the country. The comment by the Turkish of“cial to The Associated Press intensi“ed pressure on Saudi Arabia to explain what happened to Khashoggi, who vanished Oct. 2 while visiting the consulate to pick up paperwork he needed to get married. President Donald Trump said after a phone call with Crown Prince Mohammed bin Salman that he totally denied any knowledge of what took place in their Turkish Consulate.Ž The crown prince told me that he has already started, and will rapidly expand, a full and complete investigation into this matter. Answers will be forthcoming shortly,Ž Trump said in a tweet. The president later appeared to take a stronger stance in defense of Saudi, criticizing the global condemnation against the kingdom and comparing it to the allegations of sexual assault leveled against now-Supreme Court Justice Brett Kavanaugh during his con“rmation hearing. Here we go again with youre guilty until proven innocent,Ž Trump told The Associated Press in an interview. U.S. Secretary of State Mike Pompeo traveled to Saudi Arabia to talk to King Salman and the 33-year-old crown prince about the fate of the journalist who wrote critically about the Saudis for the Washington Post. While it was all smiles and handshakes in Riyadh, one prominent Republican senator said he believed that the crown prince, widely known as MBS, had Khashoggi murdered.Ž This guy has got to go,Ž said Sen. Lindsey Graham, R-South Carolina, speaking on Fox television. By RUSS BYNUMASSOCIATED PRESSMEXICO BEACH, Fla. „ Hurricane Michael swamped Dena Frosts mobile home and obliterated the shop where she sold pottery beside the main highway running through Mexico Beach. Most of her neighbors saw similar destruction. The monstrous storm wrecked the mayors hardware store and the only grocery in this Gulf Coast town of about 1,000 people. It splintered beachfront condos and smashed the inn that has welcomed tourists for four decades. It reduced seafood restaurants to rubble and literally broke the bank. As Frost, 62, searched on Sunday among the large clay pots lying scattered among her shops ruins for undamaged inventory she might still sell, how soon „ or even if „ she might be able to reopen her business of 12 years was a question too painful to bear. It is so devastating right now that you cant think about,Ž Frost said. Mexico Beach was the loveliest place on Earth. And now its gone.Ž As they face rebuilding a town that Michael practically wiped off the map, Frost and others worry about what Mexico Beach might become. For decades, the town has persisted as a stubbornly middlebrow enclave on what residents proudly refer to as Floridas Forgotten Coast.Ž Businesses are locally owned. The closest thing to a national franchise is Mayor Al Catheys Ace Hardware store. While some locals owned posh homes that overlooked the beach on stilts, many lived in mobile homes.Residents of Mexico Beach worry that towns authenticity could become a casualty of Hurricane Michael AP PHOTOSThis aerial photo shows debris and destruction in Mexico Beach, Fla., on Oct. 12, after Hurricane Michael went through the area. Mexico Beach was nearly obliterated by the hurricane. Could rebuilding ruin ‘mom-and-pop’ Florida beach town?BEACH | 8 Turkish official: Police found evidence of Khashoggi slaying AP PHOTOU.S. Secretary of State Mike Pompeo, left, meets with Saudi Foreign Minister Adel al-Jubeir in Riyadh, Saudi Arabia, Tuesday, over the disappearance and alleged slaying of Saudi writer Jamal Khashoggi, who vanished two weeks ago during a visit to the Saudi Consulate in Istanbul. EVIDENCE | 8By DAVID KOENIGAP BUSINESS WRITERDALLAS „ Saudi Arabias status as the biggest oil exporter gives it the power to jolt the global economy „ if it wants. That was the kingdoms message when it warned Washington and President Donald Trump against imposing sanctions over the disappearance of Saudi journalist Jamal Khashoggi, a U.S. resident. Trump, who bragged at rallies about his business dealings with rich Saudis, said over the weekend there would be severe punishmentŽ if evidence points to Saudi responsibility for Khashoggis disappearance. On Sunday, the Saudi government threatened to retaliate against any punishment such as economic sanctions, outside political pressure or even repeated false accusations.Ž Trump tempered his comments on Monday after talking to Saudi King Salman and suggested rogue killersŽ may be to blame. He dispatched Secretary of State Mike As an oil giant, Saudi threats against US loom large THREATS | 8By RICHARD LARDNERASSOCIATED PRESSWASHINGTON „ Which came “rst, the chicken or the trade war? Well before President Donald Trump began slapping tariffs on steel, aluminum and other imported goods, there was a deal with South Africa that gave U.S. chicken producers duty-free access to a market that had effectively been shut to them for years. But that trade deal, worth tens of millions of dollars to American businesses, now is being threatened by Trumps metal tariffs. A group of senators from chicken-producing states „ Democrat Chris Coons of Delaware and Republicans Johnny Isakson of Georgia and Roger Wicker of Mississippi „ have detailed their concerns in a recent letter to Commerce Secretary Wilbur Ross. They cite a lawsuit in South Africa that aims to end duty-free imports of American chicken unless South Africa is exempted from Trumps metal tariffs. The dispute illustrates the risk Trump runs by employing tariffs so aggressively. The president has wielded the import taxes „ real and threatened „ as part of a campaign to force countries like Mexico and Canada into trade pacts with terms he considers more favorable to the United States. But along with Trumps confrontational approach is the potential fallout for American companies and consumers, as countries take retaliatory action. And its also a reminder of how much clout the US, South African farmers cry fowl over metal tariffs AP FILE PHOTOTARIFFS | 8PANAMA CITY, Fla. (AP) „ Hurricane Michael killed at least 16 people in Florida, most of them in the coastal county that took a direct hit from the storm, state emergency authorities said Tuesday. Thats in addition to at least 10 deaths elsewhere across the South. The scope of the storms fury became clearer after nearly a week of missing-persons reports and desperate searches of the Florida Panhandle neighborhoods devastated by the most powerful hurricane to hit the continental U.S. in nearly 50 years. The count of 16 dead was twice the number previously tallied by The Associated Press. Emergency authorities said 12 of the deaths were in Bay County, where the storm slammed ashore with 155 mph winds and towering storm surge last Wednesday. Bay County includes Mexico Beach, the ground-zero town of 1,000 people that was nearly obliterated, as well as Tyndall Air Force Base, Panama City and Lynn Haven, all of which were heavily damaged. The APs tally also includes 10 deaths in Virginia, Georgia and North Carolina. Mexico Beach Mayor Al Cathey said two deaths were confirmed in his town, a man and a woman who did not evacuate and whose homes were destroyed. Only one person remained missing in Mexico Beach, Cathey said, adding that authorities were almost certain that that person evacuated before Michael and simply hasnt been contacted. Were holding steady at two and dont expect that number to rise,Ž the mayor said. Nearly 137,000 Florida customers remain without power in an 11-county region that stretches from the Gulf of Mexico to the Georgia border, according to information compiled by state emergency management officials.Hurricane blamed for 16 deaths in FloridaIn this Oct. 14 phot,o Dena Frost salvages a clay pot from the wreckage of her pottery business in Mexico Beach, Fla. For decades, the town has persisted as a stubbornly middlebrow enclave on what residents proudly refer to as Floridas Forgotten Coast.Ž adno=3618860-1GRANT STEVENS, HAS Hearing Aid Specialist with 15+ Years Experience 2866 Tamiami Trail Suite D Port Charlotte, Fl 33952 (941) 249-9142 OTICON OPN 3’for only$1,199 each A $1,599 Value!Experience all-around Better HearingBy Appointment 2866 Tamiami Trail, Suite D Port Charlotte, FL 33952Oticon Opn’ … proven to make hearing easierWith Oticon You can open up to a fuller, more natural hearing experience.Youre invited to try Oticon Opn ’ Risk-Free!The “ rst hearing device proven to make it easier on the brain. Come and bring a loved one to receive: € Risk-Free 14-Day Trial … Try it at home, work and play! Enjoy30%Better speech understanding* Reduce your listening e orts by20%Remember20%More of your conversations** *Compared to Alta2 Pro ** Individual bene“ t may vary upon instumental prescription. READERS CHOICE AWARD2018

PAGE 26

Page 2 E/N/C www.yoursun.com The Sun | Wednesday, October 17, 2018STATE/WORLD NEWSBy MARCIA DUNNAP AEROSPACE WRITERCAPE CANAVERAL „ The NASA astronaut who survived last weeks failed launch and emergency landing knew he needed to stay calm. Air Force Col. Nick Hague on Tuesday described the closest call of his career: His space capsule violently ripped from his damaged rocket shortly after liftoff, then with lights ”ashing and alarms sounding, plunged steeply back to Earth with punishing force. Hague said he and his commander, Russian Alexei Ovchinin, were ”ung from side to side and shoved back hard into their seats, as the drama unfolded 31 miles above Kazakhstan last Thursday. One of the four strap-on boosters failed to separate properly two minutes into the ”ight to the International Space Station and apparently struck the core rocket stage, resulting instantaneously in a rare launch abort. It was the “rst aborted launch for the Russians in 35 years and only the third in history. Like each one before, the rockets safety system kept the crew alive. Hague „ the “rst American to experience a launch abort like this „ communicated in Russian throughout the more than half-hour ordeal. All of my instincts and re”exes inside the capsule are to speak Russian,Ž said Hague, who had two years of training in Russia. We knew that if we wanted to be successful, we needed to stay calm and we needed to execute the procedures in front of us as smoothly and ef“ciently as we could,Ž Hague told The Associated Press from Houston. The astronauts experienced a few moments of weightlessness after their Soyuz capsule catapulted away from the rocket. Hague, making his “rst launch, saw the curvature of Earth and the blackness of space. Between the abort and touchdown, Hague looked out the window to make sure the capsules systems were operating properly and to check their landing. They braced for the extreme force „ seven times the force of gravity „ of the unusually steep descent and the shock of the parachutes popping open. They landed on the smooth, ”at terrain of Kazakhstan. You can imagine the scene,Ž Hague said. Were kind of hanging upside-down from our straps ... and we looked at each other, big grins. He holds out a hand. I shake his hand. And then we start cracking a few jokes between us about how short our ”ight was.Ž Neither man was injured. Hague, 43, said hes dealt with in-”ight emergencies during his Air Force career, but nothing like this. Any time youre launching yourself into space and your booster has a problem when youre going 1,800 meters per second, things are pretty dynamic and they happen very fast,Ž he said. Hes grateful the emergency system worked despite the fact it hadnt been called into action for decades. His emotions bubbled up once he was reunited with his wife, their two young sons and his parents, back at the launch site. His youngest wanted to know when he was going back to space.NASA astronaut describes close call following failed launch AP PHOTOIn this frame from video from NASA TV, NASA astronaut Nick Hague, who survived the Oct. 11 failed launch and emergency landing, speaks Tuesday, from the NASA Johnson Space Center in Houston. MORE HEADLINE NEWS FROM AROUND THE STATEVideo shows city commissioner shooting alleged thiefLAKELAND (AP) „ Prosecutors are trying to determine whether a Florida city commissioner should be charged in the fatal shooting of a man he accused of shoplifting a hatchet from an ArmyNavy surplus store. Surveillance video shows the stores co-owner, Lakeland Commissioner Michael Dunn, shooting Cristobal Lopez on Oct. 3. It shows Dunn holding a gun in his right hand while trying to keep Lopez from carrying the hatchet out of the store. Dunn grabs a “stful of his shirt and Lopez is partly out the door, raising the hatchet, when Dunn “res and Lopez falls, mortally wounded. Dunns attorney, Rusty Franklin, told the Tampa Bay Times it was justi“ed because Lopez was holding the hatchet. Prosecutor Jacob Orr said Monday that keeping the video secret didnt bene“t the investigation.Man accused of trying to kidnap girl at Orlando airportORLANDO (AP) „ Police say a 49-year-old man is accused of trying to kidnap an 8-yearold girl at Orlando International Airport. Witnesses told police that on Saturday night Alfredo Sanchez grabbed the child as she was standing with her parents near the east checkpoint of terminal B. An arrest af“davit says the girl was screaming as Sanchez tried walking away with her. Witnesses say Sanchez yelled, This is my girl.Ž Alexis Vargas tells the Orlando Sentinel that he and another man intervened, pinning Sanchez to the ground while they waited for police to arrive. The 63-year-old Vargas says he put Sanchez in a choke hold.Ž Police said the girl was not physically injured but was obviously traumatized mentally.Ž Sanchez is charged with attempted kidnapping and remains at the Orange County Jail.Police: Girl threatened online all them teachers can dieDAVIE (AP) „ Authorities in Florida say a 12-year-old girl is under arrest after threatening to kill students and teachers at her middle school and a Florida high school. The Sun Sentinel reported Monday that the sixth grader at Nova Middle School “rst denied posting the Instagram messages, then called it a prank. She was arrested by Davie police and the Broward County Sheriffs Of“ce. A police report says one message said All them teachers can die, thats why I got a gun to kill yall.Ž Another asked WHO READY TO DIE.Ž The Marjory Stoneman Douglas High School Public Safety Act makes it illegal to post threats against schools on social media. Arrests of juveniles who make such threats have soared since the shootings of 17 people there in February.All Jacksonville high schools to get metal detectorsJACKSONVILLE (AP) „ Of“cials in Jacksonville say all Duval County high schools will soon have walk-through metal detectors and hand wandsŽ to check student for weapons. The decision was made Monday and districts police force director Michael Edwards says it will take 30 to 90 days for the equipment to arrive and additional time for it to be installed. The district is paying $2.5 million for the metal detectors and some security cameras. The Florida TimesUnion reports the decision reverses a long-held position by previous leaders of the school district. But Edwards said the mass shooting at Marjory Stoneman Douglas in February and a rash of shootings involving Duval County schools led to the changes. Superintendent Diana Greene says each high school will get two metal detectors. By ROB GILLIES and GENE JOHNSONASSOCIATED PRESSTORONTO „ Tom Clarke has been dealing marijuana illegally in Canada for 30 years. He wrote in his high school yearbook that his dream was to open a cafe in Amsterdam, the Dutch city where people have legally smoked weed in coffee shops since the 1970s. Turns out, Clarke didnt have to go nearly so far to open his own retail cannabis outlet. On Wednesday, Canada becomes the second and largest country with a legal national marijuana marketplace. Uruguay was “rst. Clarke, 43, will be among the “rst to legally sell recreational marijuana when his shop opens at midnight in Newfoundland, Canadas easternmost province. I am living my dream. Teenage Tom Clarke is loving what I am doing with my life right now,Ž he said. At least 111 legal pot shops are planning to open across the nation of 37 million people on the “rst day, according to an Associated Press survey of the provinces. That is a small slice of what ultimately will be a much larger marketplace. No stores will open in Ontario. The most populous province is working on its regulations and doesnt expect stores until next spring. Canadians everywhere will be able to order marijuana products through websites run by provinces or private retailers and have it delivered to their homes by mail. Canada has had legal medical marijuana since 2001, and amid excitement over the arrival of legal recreational pot, many in the industry spent the last days of prohibition on tasks familiar to any retail business „ completing displays, doing mock openings and training employees to use sales-tracking software. Canadas federal government, led by Prime Minister Justin Trudeau, spent about two years planning for legalization, fueled by a desire to bring dealers like Clarke out of the black market and into a regulated system. Canadas national approach has allowed for unfettered industry banking, inter-province shipments of cannabis and billions of dollars in investment „ a sharp contrast with national prohibition in the United States.Canada is ready to open the door wide to legal marijuana AP PHOTOMembers of the media attend a preview for one of Quebecs new cannabis stores in Montreal on Tuesday. By RAF CASERT and JILL LAWLESSASSOCIATED PRESSLUXEMBOURG „ The European Union largely abandoned the hope of clinching a Brexit deal this month and a top EU of“cial implored British Prime Minister Theresa May on Tuesday to come up with a new method of thinkingŽ on the Irish border issue that has stumped negotiators for over a year. With the leaders of EU countries meeting Wednesday, EU Council President Donald Tusk told May to think like a free spirit and present something creative enough to solve this impasseŽ at the summit that previously was touted as a de“ning moment in Britains two-year departure from the bloc. As prospects for a compromise stood ahead of the meeting, Tusk said there were no grounds for optimismŽ about Britain and the EU reaching a deal. However, members of Mays own party and the Conservatives parliamentary allies oppose the prime ministers current proposals for the future EU-U.K. border in Ireland, putting her in a political straitjacket that restricts the creativeŽ ideas Tusk seeks. We sometimes feel the British are negotiating with the British,Ž Belgian Foreign Minister Didier Reynders said, illustrating the EUs frustration. A breakthrough on how to keep the border between Ireland and Northern Ireland as porous as possible appeared close enough Sunday that EU of“cials thought Wednesdays summit would be a celebration of the elusive Brexit deal. But continued disagreement on the border issue sent both sides in the negotiations in search of revised positions. The EU said the process was expected to take a few more weeks, pushing the timeline for a deal into November at the earliest. Negotiators are working toward coming to an agreement in the coming weeksŽ to ensure Britain leaves the EU as scheduled on March 29 in an orderly fashion, the EUs chief Brexit negotiator, Michel Barnier, said. We are not there yet,Ž he said. We will use that time „ calmly, with serious intent „ to “nd the overall deal.ŽEU official urges Britains May to get creative on Brexit MORE HEADLINE NEWS FROM AROUND THE WORLDPolice find 16 bodies in mass grave in western MexicoMEXICO CITY (AP) „ Authorities say they have found 16 bodies, including those of two women, in a clandestine burial pit in western Mexico. The bodies were found in a pit in a vacant lot in Tonala, on the outskirts of the city of Guadalajara in Jalisco state. A Jalisco state of“cial who was not authorized to be quoted by name said Tuesday that investigators were still working at the site and the body count is not “nal. The of“cial said the bodies appear to have been buried weeks ago. Drug cartels in Mexico frequently use such clandestine pits to dispose of the bodies of their victims or rivals. The state is home to the Jalisco New Generation drug cartel, one of Mexicos most powerful criminal organizations.Egypt: Military has killed 450 militants since FebruaryCAIRO (AP) „ Egypts military says its forces have killed more than 450 suspected militants since the beginning of a nationwide operation against militants earlier this year. Col. Tamer el-Rifai, a military spokesman, says in comments aired Tuesday that forces dismantled more than 1,200 explosive devices and destroyed some 1,900 vehicles and motorcycles since February. He says the government has also paid out 1 billion 380 million Egyptian pounds (more than $77 million) to compensate residents who have been forced to leave their homes in northern Sinai. It wasnt possible to independently con“rm the claims as access to the region is restricted.US airstrike in Somalia kills about 60 al-Shabab fightersNAIROBI, Kenya (AP) „ The U.S. military on Tuesday announced its deadliest airstrike against the al-Shabab extremist group in Somalia in nearly a year, killing about 60 “ghters. The U.S. Africa Command said Fridays airstrike occurred near the al-Shabab-controlled community of Harardere in Mudug province in the central part of the country. According to its assessment no civilians were injured or killed, the statement said. It was the largest U.S. airstrike since one on Nov. 21, 2017, killed about 100 al-Shabab “ghters. The statement gave no further details about what was targeted. 2 0 1 8 1 0 1 7 w i r e 0 2 p d f 1 1 7 O c t 1 8 0 1 : 1 3 : 4 3

PAGE 27

The Sun | Wednesday, October 17, 2018 www.yoursun.com E/N/C Page 3 NATIONAL NEWSBy DARLENE SUPERVILLEASSOCIATED PRESSWASHINGTON „ President Donald Trump lashed out at Sen. Elizabeth Warren on Tuesday over DNA test results she released that indicate she has some Native American heritage, saying she is getting slammedŽ over what he claimed is a scam and a lieŽ despite Warrens proof. Trump called on his potential 2020 Democratic challenger to apologize and claimed that even the Cherokee Nation denies her.Ž Warren released the test results Monday in part to push back against Trumps taunts about her claim of Native American ancestry. The results provide some evidence that a Native American is in her bloodline, though the ancestor probably lived six to 10 generations ago, according to the analysis. An ancestor six generations removed would make Warren 1/64th Native American while an ancestor as much as 10 generations removed would render the Massachusetts Democrat only 1/1,024th Native American, according to Blaine Bettinger, a genealogist and author who specializes in DNA evidence. Trump, who refers to Warren as Pocahontas,Ž seized on the conclusion in a series of tweets Tuesday. Pocahontas (the bad version), sometimes referred to as Elizabeth Warren, is getting slammed,Ž he wrote. She took a bogus DNA test and it showed that she may be 1/1,024th, far less than the average American. Now Cherokee Nation denies her, DNA test is useless.Ž Even they dont want her. Phony!Ž Cherokee Nation Secretary of State Chuck Hoskin Jr. said Monday that DNA tests are useless in determining tribal citizenship, which is determined by tribal nations. Hoskin accused Warren of undermining tribal interests with her continued claims of tribal heritage.Ž Warren acknowledged in a tweet Monday that DNA and family history have nothing to do with tribal af“liation or citizenship, which is determined by tribal nations. I respect the distinction, & dont list myself as Native in the Senate,Ž she said. Others questioned Warrens decision to raise the issue so close to an election in which her party is focused on regaining control of the U.S. House. Now that her claims of being of Indian heritage have turned out to be a scam and a lie, Elizabeth Warren should apologize for perpetrating this fraud against the American Public,Ž Trump said in another tweet that ignored the evidence of her Native American background, however small the percentage. Trump thanked the Cherokee Nation for revealing that Elizabeth Warren, sometimes referred to as Pocahontas, is a complete and total Fraud!Ž Hoskin, in his statement, did not refer to Warren as a fraud.ŽTrump lashes out at Warren over DNA test, calls her phony! By MARLEY JAYAP MARKETS WRITERNEW YORK „ U.S. stocks rocketed to their biggest gain in six months Tuesday following strong earnings from major “nancial and health care companies as well as encouraging reports on the economy. The Dow Jones Industrial Average jumped 547 points. Morgan Stanley, Goldman Sachs and UnitedHealth led a parade of companies that reported pro“ts for the third quarter that surpassed analysts expectations. Technology companies also jumped after taking steep losses during the markets rout last week. The S&P 500 index jumped 59.13 points, or 2.1 percent, its largest gain since March 26, and “nished at 2,809.92. Stocks have bounced around over the last three days, and the S&P 500 is down 4.1 from its record high on Sept. 20. The Dow gained 547.87 points, or 2.2 percent, to 25,798.42. The Nasdaq composite climbed 214.75 points, or 2.9 percent, to 7,645.49 as technology companies reversed some of their outsize losses from the last few days. The Russell 2000 index of smaller-company stocks had its biggest rally in almost two years as it surged 43.74 points, or 2.8 percent, to 1,596.84. Even with the big gains, major indexes are still broadly lower for the month following a twoday rout last week that erased nearly 1,400 points from the Dow.Stocks surge, recovering some recent losses MORE HEADLINE NEWS FROM AROUND THE NATIONTrump attacks porn actress Stormy Daniels as HorsefaceWASHINGTON (AP) „ President Donald Trump is insulting the physical appearance of porn actress Stormy Daniels, calling her HorsefaceŽ in a tweet about a recent legal ruling. A federal judge dismissed Daniels defamation lawsuit against Trump. Daniels alleges she had an affair with Trump in 2006 and sued him in April. The defamation lawsuit came after Trump tweeted about a composite sketch of a man Daniels says threatened her in 2011 to keep quiet about an alleged affair. He called it a total con job.Ž The judge on Monday said Trumps tweet was a hyperbolic statementŽ protected under the First Amendment. Trump tweeted: Great, now I can go after Horseface and her 3rd rate lawyer.Ž Daniels attorney Michael Avenatti called Trumps comments outrageous.ŽLiterary group sues Trump, alleges free speech stiflingNEW YORK (AP) „ In the three years that Donald Trump rocketed from candidate to president, the PEN American Center has criticized him as a bully, an autocrat, a user of hate speech and an enemy of free expression. It has published studies, organized petitions and established a Press Freedom Incentive Fund. Now the literary and human rights organization, which includes thousands of authors and journalists, is taking a more direct step: PEN is suing the president. In a suit “led Tuesday in federal court in Manhattan, the center, also known as PEN America, alleges that of“cial actsŽ by Trump have violated the First Amendment and his oath to uphold the Constitution.Ž PEN cites such examples as reports that Trump was meddling in the proposed merger of AT&T and CNN, a frequent target of Trumps anger (The Justice Department has sought to block the merger). The suit also notes Trumps comments on Washington Post owner and Amazon.com founder Jeff Bezos. Trump, unhappy with the Posts coverage, has threatened antitrust action against Amazon and suggested raising its shipping costs. According to the Post, he has pressured U.S. Postmaster General Megan Brennan to double the rates. (Last week, the United States Postal Service proposed some hikes for 2019, among them increases which would affect Amazon. Shipping costs have been raised several times over the past decade.) President Trump has First Amendment rights and is free to criticize the press vehemently, but he is not free to use the power and authority of the United States government to punish and sti”e it,Ž the complaint reads.Judge approves Elon Musk settlement with SECNEW YORK (AP) „ A federal judge is approving a settlement between Elon Musk and federal regulators over his infamous tweet about taking Tesla private. The Securities and Exchange Commission argued the tweet was misleading and harmed investors who bought stock in the electric car company as a result. The company is not going private. Tesla and Musk, the companys CEO, agreed to pay a total of $40 million in “nes in the settlement Tuesday. The settlement allows Musk to hold on to his CEO post, but he will give up his seat as Teslas chairman for at least three years. As part of the agreement, Tesla also must clamp down on Musks communications with investors. The company will be required to appoint an independent chairman and directors with no direct ties to Musk. Assisted Living License 127126235 Hoffman Street | North Port, FL 34287 | T heSpringsAtSouthBiscayne.com Assisted Living | Memory Support | Short-Term Stays People are talking about The Springs at South Biscayne „ and for good activities and programming in assisted living to specialized care for those with Alzheimers or dementia, we continually strive to provide compassionate assistance and gracious services to our residents and their families. of life and renewed peace of mind that can be found here. Call 800-576-4929 to schedule a personal tour and experience the Named 2018 Best of Senior Living by SeniorAdvisor.com Awarded Business of the Year in 2017 by the North Port Area Chamber of Commerce 3RD YEAR IN A ROW!Voted Best Assisted Living Facility in Best of North Port 2017 Readers Choice Awards 3RD YEAR IN A ROW! ere is always room in the trophy case. P e a c w a s o f C adno=3619057-1

PAGE 28

Page 4 E/N/C www.yoursun.com The Sun | Wednesday, October 17, 2018 STOCKS LISTING CHANGE REQUESTS WELCOME! Mutual funds listings will run on Saturdays.The Sun Newspaper is tweaking the way stocks are listed in the daily paper. We will continue to run a wide range of stocks, but were trying to eliminate stocks our readers dont want. If you do not see your stock in the paper, please let us know and we will put it in the listings. Email the name of the company and the symbol to nlane@ sun-herald.com, or call 941-206-1138. You can leave the stock name and symbol on voice mail. If you reach voice mail, please leave your contact information so your call can be returned. 18 E-Trade 50.40 +1.04 15 eBay s 32.25 +.39 dd EOG Rescs122.26 -.09 ... ETF M AlH 40.90 -1.58 18 Eaton 80.26 +1.10 q EV EEq2 16.71 +.30 q EVTxMGlo 9.01 +.17 32 Ecolab 148.47 +2.12 16 EdisonInt 69.53 +.65 49 EdwLfSci s 147.02 +5.23 9 EldorGld g .92 +.03 24 ElectArts 107.42 +1.54 dd EliLilly 111.03 +.41 61 EllieMae 86.55 +3.46 17 ElmiraSB 20.40 -.02 dd EmergeES 3.42 +.05 24 EmersonEl 73.57 +2.15 13 Enbr dgEPt 11.33 +.38 ... Enbridge 33.39 +1.07 19 EnCana g 11.33 +.03 10 Endo Intl 18.30 +.82 20 EgyTrEq s 17.01 -.04 21 EngyTrfPt 21.74 -.05 15 Enerpls g 11.83 +.28 14 EnLinkLLC 16.33 +.30 15 Ennis Inc 19.48 +.25 dd ENSCO 8.82 ... 36 Entergy 82.72 +.87 21 EntProdPt 28.62 +.25 25 Evergy 56.14 +.41 20 EversrceE 61.96 +.59 ... EvineLive 1.14 +.01 dd ExactSci h 67.44 +1.67 dd ExantasCap 11.26 +.30 11 Borg Warn 38.29 +.42 33 BostBeer 271.35 +6.66 30 BostonSci 38.11 +1.68 22 BoydGm 32.71 +1.01 11 BrigStrat 17.88 +.64 15 Brinker 47.80 +1.75 57 BrMySq 57.83 +.22 ... BritATob s 41.92 -1.49 13 BrixmorP 15.62 +.29 ... BroadcInc 238.32 +5.85 dd Brookdale 8.68 +.17 29 BrkfInfra s 40.27 +.83 17 Brunswick 61.79 +1.87 11 Buckeye 35.97 +1.31 22 CA Inc 43.81 -.02 2 CBL Asc 3.52 +.09 13 CBS B 55.05 +.69 30 CMS En g 49.69 +.68 cc CNH Indl 11.60 +.41 10 CSX 72.20 +1.34 17 CVR Rfng 18.92 +.85 13 CVS Health 73.72 +.66 45 CabotO&G 23.90 ... dd CaesarsEnt 9.09 +.25 10 Cal-Maine 47.15 +.82 q CalaCvHi 11.16 +.24 50 CalAmp 20.32 +.71 30 CalifWtr 41.89 +1.42 25 CallonPet 12.60 +.03 dd CalumetSp 5.85 +.03 24 CamdenPT 91.98 +1.62 13 CampSp 38.40 +.60 7 CIBC g 89.84 +1.19 ... CdnNR gs 86.42 +1.71 ... CdnNRs gs 29.35 +.5 8 ... CanopyGr n53.01 -3.88 15 CapOne 91.63 +1.08 dd CapSenL 8.84 +.34 11 CapsteadM 7.51 +.11 dd CpstnTur rs .93 -.00 dd CardnlHlth 52.65 +1.12 17 CarMax 70.76 +2.37 14 Carnival 59.09 +1.37 43 CarpTech 55.39 +1.46 47 Carrizo 22.56 +.13 17 Caterpillar 143.71 +1.91 14 CedarF 55.22 +1.56 25 Celgene 84.28 +2.45 dd CelldexTh .46 +.04 7 CenovusE 8.79 +.32 20 CenterPnt 27.75 +.20 9 CntryLink 21.00 +.29 16 ChemFinl 50.05 +.42 10 Chemours n 37.21 +.59 8 ChesEng 4.82 +.22 52 Chevron 117.51 +.57 10 Chicos 7.76 +.05 ... ChinaSoAir 26.97 +.05 cc Chipotle 433.95 +2.21 ... ChurchDwt s58.51 +1.46 7 CienaCorp 30.84 +1.45 20 Cigna 211.96 +8.04 21 CinnFin 74.29 +2.13 14 Cirrus 37.24 +1.69 23 Cisco 45.82 +1.15 12 Citigroup 69.71 +.50 9 CitizFincl 35.71 -.14 29 CitrixSy s 104.14 +2.23 dd CleanEngy 2.44 +.06 27 Clea rwEn C 19.90 +.25 8 ClevCliffs 11.78 -.01 24 Clorox 148.69 +2.08 dd Cloudera n 15.79 +.55 86 CocaCola 45.49 +.58 52 Coeur 5.77 +.20 23 CognizTch 73.50 +1.49 q CohStQIR 11.65 +.29 q CohStSelPf 25.90 +.39 22 ColgPalm 62.61 +.06 17 Comcast s 36.00 +.91 14 Comerica 83.90 +.38 ... CmpTask 5.15 +.04 ... ComstkM rs .28 +.06 27 Comtech 32.87 +1.08 17 ConAgra 35.66 -.18 44 ConnWtrSv 69.61 +.56 59 ConocoPhil 73. 80 +.53 ... ConsolCom 12.24 +.56 16 ConEd 76.10 +.82 14 ConstellA 226.96 +3.25 53 ContlRescs 62.45 +.72 31 CooperTire 25.22 +.75 dd Corium 12.57 -.01 dd CorMedix 1.82 -.36 dd CorOnDem 51.76 +1.97 dd Corning 32.64 +.85 15 CorpOffP 28.15 +.65 31 Costco 227.68 +3.17 ... Coty 11.22 +.12 13 CousPrp 8.47 +.12 17 CrackerB 157.28 +4.27 dd Cree Inc 37.54 +2.52 dd CrestEq rs 37.80 +1.00 dd Crocs 20.32 +.61 ... CronosGp n 11.52 -.22 20 CrownHold 47.89 +1.39 41 Cummins 147.41 +1.35 94 CybrOpt 17.82 +.66 23 CypSemi 13.84 +.45 D-E-F q DNP Selct 11.05 +.09 15 DR Horton 38.65 +.97 20 DTE 111.24 +1.12 21 Darden 110.09 +3.35 54 DeanFoods 7.53 +.19 26 Deere 151.96 +3.51 11 DeltaAir 53.11 +1.27 dd DenburyR 5.87 +.16 dd Dermira 12.43 +.31 ... DeutschBk 11.16 +.13 24 DevonE 37.08 +.97 ... Diageo 136.03 +2.66 31 DiamOffsh 18.90 -.55 dd DianaShip 3.95 +.08 4 Diebold 3.94 +.19 44 DigiIntl 12.28 +.38 53 DigitalRlt 109.99 +2.71 8 Dillard s 71.19 -.16 14 Discover 75.60 +1.59 17 DiscIncA 33.06 +.76 15 DiscIncC 30.08 +.66 16 Disney 116.19 +2.75 17 DollarGen 110.95 +4.56 12 DollarTree 86.50 +5.53 15 DomEngy 72.30 +.69 41 Dominos 259.63-13.31 17 Domtar g 45.50 +.34 27 Donaldson 53.70 +.82 19 DowDuPnt 60.26 +1.32 q DryStrt 7.22 +.04 q DufPUC 8.21 +.01 18 DukeEngy 80.94 +.81 22 DukeRlty 27.47 +.66 A-B-C 12 AES Corp 15.36 +.52 14 AFLAC s 44.18 +.36 5 AGNC Inv 18.00 +.18 22 AK Steel 4.74 +.08 6 AT&T Inc 32.39 +.03 30 AbbottLab 70.95 +2.25 17 AbbVie 91.91 +2.73 11 AberFitc 18.28 +.08 dd AcadiaPh 22.92 +1.64 dd AccelrDiag 17.00 +.88 25 Accenture 161.20 +3.28 dd Accuray 3.84 +.15 dd AcelRx 3.97 -.32 dd Achillion 3.16 +.25 45 ActivsBliz 78.73 +3.06 ... Adient n 31.76 +.18 54 AdobeInc 260.67+22.66 13 AdvEnId 48.42 +1.55 cc AMD 28.18 +1.92 12 Aecom 31.66 +.75 45 AeroViron 97.18 +3.40 20 Aetna 200.49 +1.55 dd AeviGeno 1.16 +.10 dd AgileThr h .98 +.03 79 Agilent 67.46 +1.83 7 Aircastle 20.54 +.36 dd AkersBios .35 -.02 19 Akorn Inc 6.71 +.45 11 AlaskCom 1.58 +.01 16 Albemarle 97.14 +1.09 18 Alcoa Cp 36.19 +.85 49 Alexion lf 127.70 +6.21 44 Alibaba 149.60 +5.44 dd AllegTch 27.80 +.63 9 AllegiantT 122. 68 +.68 12 Allergan 187.99 +5.04 23 Allete 76.11 +1.35 5 AllnceRes 20.39 +.01 14 AlliBern 30.50 +.60 22 AlliantEg s 43.08 +.52 18 AllisonTrn 49.92 +.50 14 Allstate 95.14 +2.35 11 AllyFincl 26.10 +.02 dd AlnylamP 82.91 +2.90 31 Alphabet C 1121.28+29.03 34 Alphabet A 1133.08+30.64 q AlpTotDiv 8.73 ... cc Altaba 62.83 +1.90 dd Altice n 18.74 +.39 19 Altria 60.77 -.67 cc Amazon 1819.96+59.01 cc Ambarella 35.64 +1.44 ... Amedica rs .34 -.05 23 Ameren 64.78 +.96 19 AFMulti 5.51 +.16 23 AMovilL 15.77 +.39 6 AmAirlines 33.28 +1.50 15 AEagleOut 21.63 +.02 17 AEP 71.70 +.68 15 AmExp 104.27 +1.65 ... AHm4Rent 20.73 +.36 dd AmIntlGrp 49.30 +.25 37 AmStsWtr 60.93 +1.90 39 AmWtrWks 90.05 +2.05 33 Amerigas 40.33 +.58 11 Ameriprise 137.01 +1.27 11 AmeriBrgn 92.57 +3.03 31 Ametek 73.46 +1.20 18 Amgen 202.34 +6 .75 33 Amphenol 86.31 +1.94 23 AnalogDev 85.76 +1.86 23 Andeavor 153.50 ... ... AnglogldA 9.83 -.07 21 ABInBev 85.43 +.80 11 Annaly 10.00 +.06 40 AnteroRes 19.14 +.28 17 Anthem 278.42+11.04 9 Anworth 4.45 +.08 28 Apache 44.51 -.06 ... ApolloInv 5.33 +.02 26 Apple Inc 222.15 +4.79 10 ApldMatl 34.76 +1.33 14 ApldOptoel 23.37 +1.02 27 AquaAm 37.11 +.74 14 ArcBest 41.07 +1.47 7 ArcelorM rs 28.63 +.46 dd Arconic 22.19 +.71 8 AresCap 16.53 +.15 14 AresMgmt 20.83 +.18 42 AristaNetw233.58+12.75 dd ArrayBio 15.40 +1.64 10 ArrowEl 70.54 +2.32 42 Ashland 76.32 +1.63 10 AstraZen s 39.08 +1.61 37 AtHomGr n 27.37 -.21 18 ATMOS 94.93 +1.46 38 AutoData 143.28 +3.03 dd AVEO Ph h 2.74 +.15 33 AveryD 100.33 +1.94 11 AvisBudg 33.32 +.87 29 Avista 51.12 +.15 8 B&G Foods 27.34 +.75 34 B2gold g 2.68 +.02 14 BB&T Cp 47.09 +.30 ... BCE g 39.99 +.39 dd BGC Ptrs 11.21 +.32 ... BHPBil plc 42.40 +.40 24 BP PLC 44.70 +.20 6 BP Pru 35.00 +1.74 8 Baidu 203.21 +3.09 cc BakHuGE n 30.84 +.15 43 Balchem 99.02 +2.71 24 BallCorp s 46.10 +1.50 dd BallardPw 3.79 +.10 14 BkofAm 28.53 +.61 ... BkMont g 80.19 +.94 12 BkNYMel 49.35 +.90 8 BkNova g 55.44 +.69 dd BarnesNob 6.87 -.03 71 BarrickG 12.75 +.05 7 BauschHl 25.92 +1.24 34 Baxter s 71.76 +.89 4 BaytexE g 2.38 -.01 11 BeazerHm 9.91 +.43 99 BectDck 244.30 +5.99 5 BedBath 14.15 +.21 19 Bemis 45.88 +.43 29 BerkH B 209.83 +4.80 11 BigLots 44.47 +.76 dd Biocryst 7.20 +.33 21 Biogen 338.61+10.20 dd BioPhrmX .18 -.00 18 BlkHillsCp 60.84 +.47 dd BlackBerry 9.77 +.30 q BlkHlthSci 41.70 +.45 q BlkMuniast 12.57 +.02 13 Blackstone 36.00 +.85 dd BlinkCh n 3.56 +1.37 dd BlueAprn n 1.35 ... 34 Boeing 368.25 +9.37 26 BookingHl1830.27+18.94P/E Name Last Chg Money & Markets 2,560 2,640 2,720 2,800 2,880 2,960 AO MJJAS 2,680 2,820 2,960 S&P 500Close: 2,809.92 Change: 59.13 (2.2%) 10 DAYS 6,900 7,200 7,500 7,800 8,100 8,400 AO MJJAS 7,240 7,660 8,080 Nasdaq compositeClose: 7,645.49 Change: 214.74 (2.9%) 10 DAYSAdvanced 2429 Declined 407 New Highs 13 New Lows 79 Vol. (in mil.) 3,368 Pvs. Volume 3,229 2,450 1,966 2363 553 19 82 NYSE NASDDOW 25817.68 25351.53 25798.42 +547.87 +2.17% t t s +4.37% DOW Trans. 10757.53 10563.06 10744.85 +190.88 +1.81% t t s +1.25% DOW Util. 738.30 723.82 734.97 +8.62 +1.19% t t s +1.60% NYSE Comp. 12653.89 12425.68 12645.95 +220.27 +1.77% t t t -1.27% NASDAQ 7658.13 7493.44 7645.49 +214.74 +2.89% t t t +10.75% S&P 500 2813.46 2766.91 2809.92 +59.13 +2.15% t t s +5.10% S&P 400 1919.11 1878.66 1918.39 +39.25 +2.09% t t t +0.94% Russell 2000 1598.01 1554.11 1596.84 +43.75 +2.82% t t t +3.99% Toronto TSX 15579.74 15399.47 15579.74 +170.27 +1.11% t t t -3.88%HIGH LOW CLOSE CHG %CHG WK MO QTR YTD Stocks Recap Combined StocksFrom the New York Stock Exchange and the Nasdaq. Interest ratesThe yield on the 10-year Treasury note fell to 3.15 percent Tuesday. Yields affect rates on mortgages and other consumer loans.NET 1YR TREASURIES LAST PVS CHG AGO 5.25 4.75 4.25 2.13 1.63 1.13 PRIME RATE FED FUNDS 3-month T-bill 2.30 2.28 +0.02 1.07 6-month T-bill 2.46 2.47 -0.01 1.24 52-wk T-bill 2.65 2.65 ... 1.40 2-year T-note 2.85 2.85 ... 1.55 5-year T-note 3.01 3.01 ... 1.96 7-year T-note 3.10 3.10 ... 2.15 10-year T-note 3.15 3.16 -0.01 2.30 30-year T-bond 3.33 3.34 -0.01 2.82 NET 1YR BONDS LAST PVS CHG AGO Barclays Glob Agg Bd 2.23 2.23 ... 1.59 Barclays USAggregate 3.57 3.54 +0.03 2.53 Barclays US Corp 4.19 4.17 +0.02 3.11 Barclays US High Yield 6.58 6.59 -0.01 5.46 Moodys AAA Corp Idx 4.14 4.12 +0.02 3.54 10-Yr. TIPS 1.03 1.02 +0.01 .46Commodities Benchmark U.S. crude oil ticked modestly higher for its third consecutive gain, but its recovered only about a quarter of its sharp tumble from the middle of last week. Gold rose.Crude Oil (bbl) 71.92 71.78 +0.20 +19.0 Ethanol (gal) 1.28 1.31 -1.83 -3.4 Heating Oil (gal) 2.34 2.33 +0.62 +12.8 Natural Gas (mm btu) 3.24 3.24 -0.09 +9.7 Unleaded Gas (gal) 1.98 1.94 +1.70 +9.9 FUELS CLOSEPVS %CHG%YTD Gold (oz) 1227.30 1226.40 +0.07 -6.1 Silver (oz) 14.63 14.66 -0.18 -14.2 Platinum (oz) 843.10 842.50 +0.07 -9.8 Copper (lb) 2.77 2.78 -0.36 -15.5 Palladium (oz) 1091.90 1096.20 -0.39 +1.7 METALS CLOSEPVS %CHG%YTD Cattle (lb) 1.13 1.13 -0.64 -8.4 Coffee (lb) 1.21 1.23 -1.34 -3.9 Corn (bu) 3.75 3.78 -0.79 +7.0 Cotton (lb) 0.78 0.79 -0.50 -0.4 Lumber (1,000 bd ft) 339.90 325.20 +4.52 -24.1 Orange Juice (lb) 1.45 1.45 +0.17 +6.7 Soybeans (bu) 8.85 8.91 -0.76 -7.0 Wheat (bu) 5.24 5.25 -0.29 +22.6 AGRICULTURE CLOSE PVS %CHG%YTD USD per British Pound1.3190 +.0037 +.28% 1.3243 Canadian Dollar 1.2939 -.0046 -.36% 1.2524 USD per Euro 1.1578 -.0006 -.05% 1.1792 Japanese Yen 112.18 +.30 +.27% 112.22 Mexican Peso 18.7707 -.0480 -.26% 19.0640 1YR MAJORS CLOSE CHG %CHGAGO Israeli Shekel 3.6413 -.0006 -.22% 3.4958 Norwegian Krone 8.1390 +.0001 +.08% 7.9004 South African Rand 14.1507 +.0009 +1.27% 13.3239 Swedish Krona 8.9035 +.0005 +.45% 8.1070 Swiss Franc .9900 -.0027 -.27% .9761 EUROPE/AFRICA/MIDDLE EAST Australian Dollar 1.4006 -.0002 -.01% 1.2744 Chinese Yuan 6.8835 -.0000 -.00% 6.5917 Hong Kong Dollar 7.8373 +.0012 +.02% 7.8074 Indian Rupee 73.295 -.500 -.68% 64.704 Singapore Dollar 1.3738 -.0019 -.14% 1.3525 South Korean Won 1123.40 -8.86 -.79% 1128.99 Taiwan Dollar 30.80 -.08 -.26% 30.14 ASIA/PACIFICForeign Exchange The dollar rose against the Japanese yen and Swiss franc but dipped against the British pound and Canadian dollar. It edged up against the euro.LAST6 MO AGO 1 YR AGO 20 ParkerHan 165.10 +1.57 34 ParsleyEn 29.71 +.70 26 Paychex 68.89 +.87 51 PayPal n 80.61 +3.38 26 Pembina g 34.50 +.79 30 PnnNtGm 29.12 +.61 8 PennantPk 7.23 +.02 26 Penney 1.56 -.12 11 Penske 44.97 +1.06 12 Pentair 39.52 +.54 14 PeopUtdF 16.24 +.10 31 PepsiCo 107.39 +1.76 34 PerkElm 89.28 +3.68 dd Perrigo 72.75 +.93 18 Pfizer 43.93 +.81 20 PhilipMor 83.50 +.01 ... PhilipsNV 41.43 +1.14 25 Phill ips66 109.86 +2.65 q PimIncStr2 10.24 +.14 ... Pinduodou n20.81 -.30 19 PinWst 83.54 +1.86 cc PioNtrl 173.56 +.27 5 PitnyBw 7.14 +.10 39 PlainsAAP 24.87 +.69 dd PlugPowr h 1.93 +.05 25 Polaris 94.64 +2.25 17 PolyOne 37.78 +1.08 dd PortolaPh 22.99 -.38 36 Praxair 160.67 +3.88 ... Precipio n .33 +.02 11 PrinFncl 54.57 -.01 23 ProAssur 43.92 +.61 26 ProLogis 63.86 +.79 21 ProctGam 81.01 +.88 28 ProgsvC p 70.27 +4.03 9 ProspctCap 7.10 +.07 10 Prudentl 97.83 +.43 19 PSEG 53.83 +.35 22 PubStrg 199.11 +.84 13 PulteGrp 23.62 +.68 q PMMI 6.76 -.01 dd PyxusInt 35.70 -3.21 32 QEP Res 11.24 +.10 dd Qualcom 66.12 +1.95 19 QstDiag 102.24 +2.28 ... RXI Phm rs .45 -.00 19 RLauren 129.16 +2.65 19 RangeRs 17.54 -.11 1 RavenInds 45.57 +1.65 19 RJamesFn 89.01 +1.88 33 Rayonier 30.88 +.81 28 Raytheon 195.92 +3.66 ... ReShape rs .03 -.00 dd RealGSol h .35 +.03 32 RltyInco 57.55 +1.38 12 RedwdTr 16.22 +.27 28 Regenrn 398.52+20.97 15 RegionsFn 17.22 +.06 18 RelStlAl 82.33 +.99 6 RenewEn 29.87 +1.30 cc Replgn 56.59 +2.75 19 RestBrnds 57.98 +.38 53 RetailOpp 18.10 +.37 ... RiteAid 1.08 +.03 25 RockwlAut 172.47 +3.45 21 RockColl 135.06 +.33 37 Rogers 132.22 +5.47 dd Roku n 63.66 +1.97 31 Roper 287.21 +7.72 ... Royal Bk g 76.88 +1.12 16 RylCarb 121.61 +3.83 cc RoyDShllB 68.21 +.59 cc RoyDShllA 66.00 +.59 17 Ryder 68.40 +1.06 S-T-U 18 S&T Bcp 40.86 +1.42 10 SCANA 39.78 +1.02 ... SelasLf rs 1.68 +.28 33 SLGreen 92.69 +2.38 15 SLM Cp 10.60 +.26 dd SM Energy 30.99 +.63 13 SRC Eng 8.73 +.08 19 SabnR 40.13 -.28 28 SabreCorp 24.12 +.29 31 Saia Inc 64.69 +1.79 47 StJoe 15.61 +.33 cc Salesforce 147.44 +5.49 12 SallyBty 18.91 +.42 12 SJuanB 5.58 -.06 ... Sanofi 44.35 +.92 36 Schlmbrg 59.68 +.13 22 Schwab 48.23 +.59 ... Scorp ioTk 1.84 +.08 11 SeagateT 44.11 +1.35 dd vjSearsHld .40 +.09 13 Seaspan 8.41 +.19 18 SempraEn 115.76 +.66 cc SendGrid n 36.46 +5.53 11 SenHous 16.84 +.39 dd ServcNow 192.72+11.81 32 Sherwin 414.93+12.63 12 ShipFin 13.39 +.02 23 SimonProp 174.09 +3.07 35 SiriusXM 6.31 +.17 18 SkywksSol 88.70 +1.65 20 SmartFn rs 23.72 +.17 25 SmithAO s 48.64 +1.08 13 Smucker 105.39 +1.46 dd SnapInc A n 7.25 -.15 16 SnapOn 171.59 +2.39 50 SodaStrm 142.90 +.15 12 SolarCap 20.76 +.06 22 SonocoP 52.82 +1.01 ... SonyCp 57.50 +1.25 q SourcC 38.61 +.58 dd SoJerInd s 35.46 +.86 21 SouthnCo 44.51 +.29 10 SwstAirl 58.94 +1.26 7 SwstnEngy 5.67 +.07 17 SpiritRltC 7.72 +.16 4 Sprint 6.40 +.12 ... Square n 78.72 +4.95 18 StanBlkDk 128.10 +.24 15 StarGas 9.79 -.03 26 Starbucks s 57.81 +1.06 14 StateStr 82.27 +1.07 12 StlDyna m 40.26 -.41 dd SteinMart s 2.06 -.11 30 Stryker 175.10 +5.69 34 SubPpne 23.90 +.04 cc SunCmts 99.29 +2.09 42 SunHydrl 47.71 +1.73 ... Suncor g 36.79 -.02 12 SunTrst 61.77 -.02 17 SupGpCos s18.75 -.05 10 Symantec lf 20.66 +.88 11 Synchrony 30.19 +.46 15 SynovusFn 42.73 -.24 28 Sysco 70.14 +1.18 100 TAL Educ s 24.18 +1.06 10 TC PpLn 30.35 +.90 25 TD Ameritr 50.75 +.97 24 TJX 112.25 +1.74 28 Tapestry 44.47 +1.41 19 Taubmn 54.18 +.95 23 TechData h 72.25 +1.69 17 Technip 30.26 +.18 ... Teladoc n 70.87 +4.50 6 Tenneco 36.65 -.11 22 Teradata 35.49 +.77 10 TerraNitro 83.96 ... dd Tesla Inc 276.59+17.00 26 TexInst 102.15 +2.72 31 TexRdhse 68.92 +2.41 49 Textainer 11.73 +.32 36 Textron 66.76 +.95 29 ThermoFis 235.15 +7.05 dd 3D Sys 17.88 +.70 28 3M Co 202.33 +3.39 32 Tiffany 114.66 +2.34 ... Tilray n 158.38 -7.26 17 Timken 43.36 +.64 ... TitanPh rs .22 -.01 9 TollBros 32.02 +1.02 7 Torchmark 84.74 +.95 ... TorDBk gs 57.82 +.81 ... Total SA 62.00 -.12 ... Toyota 118.04 +2.41 26 TractSupp 88.88 +2.31 dd TransEntx 4.91 +.20 dd Transocn 12.88 -.28 17 Travelers 124.75 +1.36 dd Trevena 1.07 +.22 q TriContl 26.95 +.50 ... TriCntl pf 50.46 +.46 33 TriNetGrp 49.93 +1.32 8 Trinity 37.09 +.38 ... Trovagn rsh 1.01 +.06 15 TrueBlue 24.87 +.73 14 TrstNY 7.88 +.02 dd Tuppwre 32.70 +1.61 18 TurqHillRs 1.93 -.02 21 21stCFoxA 45.95 +.43 dd 22ndCentry 3.02 +.18 ... Twilio n 75.92 -.21 dd Twitter 29.87 +1.26 dd 2U 68.29 +3.47 24 UDR 39.13 +.85 12 UGI Corp 54.35 +.49 5 UltraClean 11.06 +.22 34 UndrArm s 19.56 +.80 21 UniFirst 164.52 +4.69 ... UnilevNV 54.14 +.68 11 UnionPac 153.15 +.96 14 Unit 26.51 +.87 13 UtdContl 83.52 +2.18 20 UPS B 117.48 +1.71 7 UtdRentals 141.22 +3.60 13 US Bancrp 50.97 +.46 16 USSteel 27.63 -.34 23 UtdTech 132.51 +2.18 24 UtdhlthGp 272.57+12.32 52 UnitGrp 20.13 +.92 9 UnvslCp 66.35 +1.06 2 UnumGrp 37.65 +.62 ... UraniumEn 1.48 ... V-W-X-Y-Z 47 VF Corp 89.65 +2.04 18 VlyNBcp 10.69 +.03 q VangDivAp 106.62 +1.90 q VangTotW 78.12 ... 28 Vectren 71.64 +.09 15 Ventas 55.16 +1.28 cc Vereit 7.17 +.13 38 Verisign 146.79 +4.28 7 VerizonCm 53.70 +.10 7 ViacomB 32.83 +1.05 27 ViadCorp 55.02 +1.53 36 Viavi 12.25 +.43 dd VikingTh n 15.26 +1.06 47 Visa s 141.74 +4.51 cc VishayInt 19.17 +.87 ... VistraEn n 23.99 +.16 dd VitalThera .31 +.01 40 VMware 148.36 +4.32 ... Vodafone 20.35 -.01 21 VulcanM 100.90 +1.61 38 WD 40 157.77 +4.52 22 WEC Engy 69.07 +1.13 18 WP Carey 64.68 +1.02 dd WPX Engy 19.03 +.16 23 WalMart 95.81 +1.99 14 WalgBoots 76.28 +1.56 ... WarrMet n 29.53 +.38 28 WREIT 28.51 +.57 19 WsteMInc 90.25 +1.82 28 Waters 188.12 +6.19 dd WeathfIntl 2.64 +.05 19 WebsterFn 59.13 +.96 47 WtWatch 68.07 +2.58 10 WeinRlt 27.85 +.34 13 We llsFargo 53.73 +.49 14 Welltower 63.12 +1.22 19 Wendys Co 17.50 +.24 q WAstInfSc 11.00 +.03 6 WDigital 56.06 +1.56 10 WstnUnion 18.40 +.36 ... WestpacBk 18.92 +.29 13 WestRck 43.11 +.76 25 Weyerhsr 28.72 +.70 dd Whrlpl 108.37 +3.00 10 WmsCos 26.94 +.17 q WT MCD s 35.43 +.62 28 Woodward 76.69 +2.52 12 WorldFuel 27.62 +1.06 cc WldW Ent 84.29 -.68 13 Worthgtn 42.38 +.02 33 Wynn 117.83 +3.16 21 XcelEngy 4 8.27 +.63 33 Xerox rs 26.40 +.71 40 Xilinx 78.89 +3.35 dd YRC Wwde 8.82 +.28 dd Yamana g 2.65 -.03 89 Yandex 35.68 +2.48 31 YorkWater 31.75 +1.06 32 YumBrnds 90.43 +1.98 14 Zagg 13.77 +.29 dd Zendesk 63.22 +2.58 17 ZimmerBio 127.68 +4.18 42 Zoetis 91.81 +1.73 71 Zynga 4.28 +.02DOW 25,798.42 +547.87 NASDAQ 7,645.49 +214.74 S&P 500 2,809.92 +59.13 10-YR T-NOTE 3.15% -.01 30-YR T-BOND 3.33% -.01 CRUDE OIL $71.9 2 +.14 GOLD $1,227.30 +.90 EURO $1.1578 -.0006p p p p p p q q q q p p p p q q(Previous and change figures reflect current contract.) dd FuweiF rs 2.14 +.41 G-H-I 4 GNC 4.37 +.27 dd GTx Inc rs 1.88 +.27 dd GW Pharm 147.47 +4.24 q GabDvInc 21.82 +.45 q GabMultT 8.49 +.31 q GabUtil 5.90 +.08 19 Gam&Lsr n 34.61 +.61 12 Gap 27.25 +.13 20 Garmin 63.13 +.95 q GAInv 35.42 +.84 20 GenDynam194.71 +2.08 dd GenElec 12.10 -.05 10 GenMills 44.37 +.80 dd GenMotors 32.34 +.22 cc GenesisEn 25.16 +.83 12 Gentex 19.36 +.12 21 GenuPrt 97.06 +.81 3 Genworth 3.81 -.15 dd GeronCp 1 .84 +.18 9 GileadSci 76.31 +3.53 ... GlaxoSKln 39.80 +.92 dd Globalstar .39 -.00 46 GlobusMed 54.28 +2.32 cc GoDaddy n 79.15 +4.30 dd Gogo 6.39 +.76 15 Goldcrp g 10.78 -.08 18 GoldmanS 221.70 +6.48 7 Goodyear 21.63 +.62 dd GoPro 6.95 +.21 16 GovPrpIT 10.05 +.23 20 vjGrace 67.76 +1.86 20 Graingr 280.01-38.00 47 HostHotls 19.43 +.25 ... HuanPwr 23.69 +.58 22 Hubbell 126.10 +3.21 28 Humana 328.35+11.34 15 HuntBncsh 14.28 +.05 22 HuntgtnIng 235.29 +1.28 dd IAMGld g 3.89 -.05 68 IdexxLab s 225.79 +8.89 ... ING 12.57 +.01 ... IQIYI n 25.93 -.17 q iShSelDiv 97.67 +1.33 q iShNsdBio s114.75 +4.66 q iShCorHiDv 88.68 +.99 q iShUSPfd 35.98 +.07 24 Idacorp 97.06 +1.57 24 ITW 133.09 +1.85 dd ImunoCll rs .05 -.17 19 IndBkMI 23.98 +.07 dd IndiaGCap 4.54 -.72 23 IngerRd 98.75 +1.64 14 Ingredion 102.75 +.78 ... Inp ixon rs .26 +.00 48 IntgDv 46.86 +.10 17 Intel 45.94 +1.41 ... Intelsat 36.58 +4.14 dd InterceptP 107.62 +6.09 11 IBM 145.12 +3.99 ... IntlGmeT n 17.96 +.84 14 IntPap 43.39 +.69 15 Interpublic 22.04 +.38 dd Intersectns 1.90 +.12 79 IntSurg s 542.91+23.62 8 Invesco 20.54 +.12 cc IonisPhm 47.49 +2.36 11 LennarA 44.10 +1.06 q LbtyASE 6.41 +.17 15 LibtProp 41.06 +.81 24 LincElec 86.92 +2.38 41 LockhdM 33 7.13 +5.89 22 Lowes 105.98 +1.31 M-N-0 16 M&T Bk 158.73 -.28 dd MBIA 10.00 +.44 10 MDC 27.89 +.88 21 MDU Res 25.42 +.23 9 MGIC Inv 12.66 +.41 8 MGM Rsts 27.61 +.82 q24 MVC Cap 9.38 +.06 8 Macquarie 43.61 +1.01 10 Macys 33.51 +.12 8 Magna g s 49.24 +.89 ... MagneG rs .25 -.02 dd MannKd rs 1.92 +.27 ... Manulife g 15.48 +.15 dd MarathnO 21.18 +.34 12 MarathPt s 80.07 +2.28 26 MAR 117.95 +2.44 18 MartinMid 11.83 +.23 25 MarvellTch 18.87 +.75 16 Masco 32.36 +.31 48 MasterCrd 207.78 +7.46 ... MatinasB n .84 +.05 cc Mattel 14.84 +.43 22 MaximIntg 52.98 +1.67 dd McClatch rs 8.02 -.08 20 McCorm 137.04 +2.77 25 McDnlds 164.07 +.40 11 McKesson 133.44 +2.07 ... NewAgeB n 6.99 -.40 17 NJ Rscs s 45.94 +1.04 28 NewMedia 15.95 +.25 31 NewOriEd 64.42 +2.82 11 NY CmtyB 9.88 +.03 7 NYMtgTr 5.97 +.08 5 NewellRub 18.00 +.57 13 NewfldExp 25.34 +.08 2 4 NewmtM 32.29 -.37 dd NewsCpA 13.14 +.15 13 NextEraEn 171.29 +1.65 31 NiSource s 25.16 +.41 62 NikeB s 77.48 +2.49 dd NobleCorp 6.86 -.01 32 NobleEngy 31.80 -.10 ... NokiaCp 5.45 +.16 dd NordicAm 2.36 +.10 26 NorflkSo 172.35 +2.90 48 NthnO&G 3.87 +.12 33 NorthropG 312.09 +6.49 18 NwstBcsh 16.52 +.17 dd NwstNG 66.90 ... 17 Novartis 85.72 +2.57 dd Novavax 2.03 +.08 ... NovoNord 43.39 +1.09 33 NuSki n 70.51 +1.74 11 Nucor 58.95 +.18 q NuvDivA 12.47 +.05 q Nv AMT-Fr 14.41 +.09 q NvPfdInco 8.85 +.09 q NuvEqtP 14.04 +.28 46 Nvidia 245.83+10.45 dd NxStageMd 28.19 +.06 20 OGE Engy 37.11 +.61 21 Exelixis 16.92 +1.02 12 Exelon 43.46 +.43 56 Expedia h 121.91 +3.36 12 ExpScripts 96.22 +2.70 17 ExxonMbl 81.20 +.38 ... EyegatePh .42 +.02 12 FNBCp PA 11.98 -.01 30 Facebook 158.78 +5.26 21 Fastenal 52.95 +.28 10 FedExCp 226.18 +5.16 19 FedNatHld 21.95 -.01 21 FedRlty 121.86 +2.63 ... Ferrari n 121.75 +6.74 dd Ferrellgs 1.94 -.01 ... FiatChrys 16.84 +.62 14 FidlNatFn 35.56 +.56 q9 FidusInvst 14.03 +.01 7 FifthThird 26.84 +.13 dd FireEye 17.81 +.88 12 FstData n 23.76 +.71 14 FstHorizon 15.61 -.40 19 FstRepBk 90.75 -.58 29 FstSolar 47.61 +1.49 8 FirstEngy 37.80 +.39 dd Fitbit n 5.08 +.24 q FlrtyTotR 18.07 +.17 13 Flex Ltd 12.41 +.46 dd FlexPhm n .69 -.26 20 FlowrsFds 19.16 +.22 34 Fluor 46.87 +1.64 29 FootLockr 50.75 +.41 5 FordM 8.80 -.01 16 FBHmSec 48.90 +.93 10 FrankRes 29.60 +.65 8 FrptMcM 12.68 -.15 ... Frontr rs 5.55 +.29 13 GraphPkg 13.06 +.45 14 Greif A 48.43 +1.06 ... Griffin 37.75 -.38 ... Groupon 3.60 +.09 ... GuangRy 19.72 +.16 10 H&E Eqp 32.50 +1.58 14 HCP Inc 25.68 +.70 9 HP Inc 23.96 +.40 ... HSBC 41.73 -.03 ... HainCels lf 25.77 +.30 ... HalconRs n 4.11 +.10 cc Hallibrtn 40.08 +.28 9 Hanesbds s 17.06 +.43 62 HanoverIns113.42 +.40 14 HarleyD 41.22 +.51 dd Harmonic 5.53 +.24 31 HarrisCorp 173.53 +.28 68 Harsco 26.50 +.96 16 HartfdFn 46.61 +.17 24 HawaiiEl 35.88 +.38 ... HlthCSvc 40.69 +1.08 dd HeclaM 2.99 +.07 ... HeliosM rs .02 +.00 26 Hersha rs 20.22 +.36 23 Hershey 105.50 +.54 ... Her tzGl 16.49 +.48 12 HP Ent n 15.51 +.17 10 HilltopH 19.52 +.07 42 HimaxTch 6.06 +.07 dd Histogenics .68 +.05 17 HollyFront 67.27 +2.61 25 HomeDp 193.58 +2.41 ... Honda 27.70 +.65 75 HonwllIntl 159.56 +3.35 23 Hormel s 41.30 +.84 10 HospPT 26.86 +.45 28 IronMtn 32.15 +.32 J-K-L 15 JPMorgCh 108.62 +2.28 26 JacobsEng 74.33 +1.38 ... JaguarHl rs .58 +.07 dd JkksPac 2.38 +.06 dd JeldWen n 17.28 -4.03 11 JetBlue 16.86 +.38 19 JohnJn 136.56 +2.61 23 JohnContl n 33.99 +.84 16 JnprNtwk 28.56 +.79 11 KKR 24.68 ... 13 KLA Tnc 92.96 +1.87 19 KC Southn 105.28 +.53 17 Kellogg 69.85 +1.18 dd KeryxBio 3.41 +.26 12 Keycorp 18.58 +.11 50 Keysight 63.08 +1.61 22 KimbClk 110.07 -.22 16 Kimco 15.14 +.15 23 KindMorg 17.92 +.38 22 Kinross g 2.89 -.01 16 KraftHnz n 55.44 +.97 dd KratosDef 13.94 +.42 10 Kroger s 27.20 -.30 47 Kulicke 21.92 +.58 10 L Brands 31.64 +.06 22 L-3 Tch 220.80 -.11 13 LTC Prp 43.66 +1.38 14 LamResrch145.27 +2.76 25 LambWst n 75.27 +2.09 24 Landstar 108.55 +1.55 3 LaredoPet 6.53 -.04 16 LVSands 57.27 +1.45 51 LaSalleH 32.17 +.38 19 LeggPlat 39.67 +.78 16 MedP rop 14.55 +.31 6 MedleyCap 3.86 +.01 51 Medtrnic 96.55 +2.73 27 Merck 71.22 +1.76 45 MercGn 49.99 +.62 13 Meredith 55.02 +1.75 5 Meritor 18.37 +.35 10 MetLife 43.85 +.08 71 Microchp 69.15 +.93 4 MicronT 43.21 +.87 53 Microsoft 111.00 +3.40 dd Microvisn 1.29 +.02 22 Middleby 117.50 +.66 28 MdsxWatr 45.64 +1.36 q MHowHiInc 12.01 +.19 ... MitsuUFJ 6.13 +.10 10 MolsCoorB 60.23 +.56 dd Momenta 14.71 -.64 22 M ondelez 41.28 +.24 20 Moog A 76.55 +2.64 10 MorgStan 45.94 +2.47 52 Mosaic 33.13 +.21 23 MotrlaSolu 123.76 +3.75 cc MurphO 35.38 -.18 10 Mylan NV 33.11 +.74 23 NCR Corp 25.98 +.90 61 NRG Egy 37.67 +1.07 30 NXP Semi 81.19 +3.30 dd Nabors 6.43 +.16 17 NatFuGas 57.69 +.92 ... NatGrid 54.24 +.88 19 NtHlthInv 72.81 +1.37 17 NatPresto 125.19 +2.87 10 NektarTh 50.47 +1.39 52 Neogen s 66.60 +1.83 cc Netfl ix s 346.40+13.27 dd OaktrSpL 4.66 -.01 11 OaktStInco 8.58 +.08 dd OasisPet 12.74 +.25 56 OcciPet 73.12 +.88 15 OceanFst 26.32 +.22 dd OcwenFn 3.73 +.14 8 OfficeDpt 2.85 +.02 25 OldNBcp 19.01 +.24 18 OldRepub 20.47 +.29 7 Olin 23.40 +.20 12 OmegaHlt 33.18 +.76 15 Omnicom 74.36 +4.86 8 OnSmcnd 16.92 +.41 49 ONEOK 67.46 +2.65 dd OpkoHlth 3.87 +.19 52 Oracle 48.23 +1.11 19 Orbotch 56.10 +.62 dd Organovo 1 .10 ... 75 OrthoMed 56.05 +1.10 14 OshkoshCp 62.60 +.58 23 OtterTail 46.31 +1.10 10 OwensMin 15.64 +.24 P-Q-R 8 PG&E Cp 48.79 +.95 29 PGT Inc 22.25 +.88 11 PNC 124.85 -.75 19 PNM Res 38.93 +.40 ... POSCO 59.20 +.63 18 PPG s 98.18 +2.03 13 PPL Corp 30.86 +.41 11 Paccar 62.94 +.85 ... Pagsegur n 30.42 +2.73 dd PaloAltNet 205.00 -4.20 dd Pandora 9.19 +.07 ... ParkHot n 29.85 +.54 ... ParkDrl rs 2.94 -.06 Stock Footnotes: g Dividends and earnings in Canadian dollars. h Does not meet continued-listing standards. lf Late filing with SEC. n Stock was a new issue in the last year. rs Stock has undergone a reverse stock split of at least 50% within the past year. rt Right to buy security at a specified price. s Stock has split by at least 20 percent within the last year. wi Trades will be s ettled when the stock is issued. wd When distributed. wt Warrant, allowing a purchase of a stock. un Unit,, including more than one security. vj Company in bankruptcy or receivership, or being reorganized under the bankruptcy law. Appears in front of the name. Stocks in bold are worth at least $5 and changed 5 percent or more in price. PE Footnotes: q Stock is a closed-end fund no P/E rati o shown. cc P/E exceeds 99. dd Loss in last 12 months. Source :The Associated Press. 2021 Tamiami Trail, Punta Gorda, 33950 € 941-347-6740Showroom Hours : Monday Friday 8:30am 7:00pm Saturday 8:30am 5:00pm | Sunday ClosedGettelLincoln.com GETTEL LINCOLNStock Page Daily Deal Invest in HappinessOnly $33,316$289Per Month LeaseWith approved credit. 36 month lease with $3933 due at signing including $0 security. 10,500 miles per year allowed, 20¢ per mile thereafter. Excludes dealer installed options. Excludes tax, tag, title fee, $899 pre-delivery service fee and $185 electronic tag registration fee. See dealer for details. Expires 10/31/2018. OR New 2019 Lincoln MKC SELECTStk#NL02109 Invest in Happine Ol adno=3620947-1

PAGE 29

The Sun | Wednesday, October 17, 2018 www.yoursun.com E/N/C Page 5 MARMADUKE By Brad Anderson Cryptoquip 2011 by King Features Syndicate Challenger Yesterdays Challenger Answers DEAR DR. ROACH: I am blessed to be a very healthy 63-year-old woman. I am a vegetarian who eats sh occasionally. I take 600 mg of calcium a day, along with 1 mg folic acid for thalassemia minor. I exercise every day. I sleep well. I feel great and full of energy. I have diverticulosis due to pockets in my colon, but I have never had an attack. The doctor told me to start taking a ber supplement. All my doctors also told me what foods to avoid. I do that now. I also found out that, based on my bilirubin numbers and an ultrasound, I have Gilbert syndrome. I have asked my doctors over the years, if there is anything else I need to do to stay healthy. They normally say, "Keep doing what you are doing!" Any additional advice, Dr. Roach? Regarding the Gilbert syndrome, are there certain foods I should avoid, and could I end up with gallbladder problems? „ S.M. ANSWER: Gilbert syndrome is a genetic defect in the metabolism of bilirubin, a bile salt. It normally has no symptoms, and is detected due to abnormally high levels of bilirubin in the blood. People with this condition are at higher risk for developing gallstones. This is particularly an issue for you, since you also have thalassemia minor. The thalassemias are a group of diseases related to abnormalities in the hemoglobin protein. Alpha thalassemia minor aects the alpha hemoglobin chain, and beta thalassemia minor, naturally enough, aects the beta chain. Alpha thalassemia minor is a mild disease, usually noted by abnormal blood counts but may occasionally have symptoms of mild anemia, whereas beta thalassemia minor normally has no symptoms at all. However, the blood cells of people with even these minor abnormalities are more likely to break apart, which causes the body to break down hemoglobin, one result of which is increased bilirubin. So, you have two reasons for high bilirubin and a higher likelihood of gallstones than someone with either condition. Your diet choices have protected you. Only meat products contain cholesterol, which also increases risk for gallstones. Not eating cholesterol is protective. High dietary fat is also bad for gallstones, but most vegetarians eat relatively little fat. I suspect this is a reason you haven't had any problems in your rst 63 years. DEAR DR. ROACH: My problem is expelling gas, which is most embarrassing. I don't know what is causing it or how to prevent it. Could it be my medications? Can you help? „ Anon. ANSWER: Most people who have this concern are experiencing normal human physiology. On average, humans pass gas 10-20 times daily. One unusual medical possibility is malabsorption „ that is, not being able to properly digest food, which has other symptoms, such as weight loss, diarrhea or abdominal discomfort. People who eat more nondigestible starches in fruits, vegetables and legumes are likely to have more gas. Some foods are well-known to cause excess gas: cabbage, beans, broccoli, onions and others. Medications are rarely the issue. Identifying and limiting foods that cause gas is the best treatment. A registered dietician nutritionist can give you more information about a diet low in the substances that can cause gas. These are: fermentable oligosaccharides, disaccharides, monosaccharides and polyols (FODMAPs). A low FODMAP diet may be of benet.DEAR ABBY: My husband has an extensive sexual history. He has had sex with more than 80 partners. All the encounters were when he was in high school and in his early 20s. Most were one-night stands with female friends. When we met, he was honest, and I was understanding. He didn't keep in touch with any of those females (pre-Facebook). But now he's friends with several of them on Facebook, and while he doesn't "talk" to them, he comments and "likes" many of their posts. This makes me uncomfortable because I don't feel that past sexual partners should be part of one's life once someone is married. I'm not jealous or insecure, I just think it's disrespectful. Am I controlling? „ Anxious In Arizona DEAR ANXIOUS: Your husband was certainly active. Was he also able to keep his grade point up? You say he has been honest with you about his sexual history. Nowhere in your letter have you indicated that there has been any indelity. I suspect that in spite of your denial, you may be feeling a bit insecure, and if your husband is telling you that you're coming across as controlling, that is the way he perceives it. "Liking" the Facebook posts of someone you haven't seen in decades isn't inviting the person to have an aair. If I were you, I'd calm down. DEAR ABBY: Can you tell me why women wear high-heeled shoes? I cannot think of any benets women derive from wearing them. Is it because they think high heels make their legs look more attractive, because it's the fashion or some other reason? „ Baed And Confused DEAR BAFFLED: Not only do high heels make the legs and ankles look more attractive, when a person wears them they appear to be a few pounds lighter because they look taller. THAT'S why! (Guilty as charged.) Dear Heloise: How long does ALL-PURPOSE FLOUR last in the refrigerator? I've had it in the refrigerator one year. Is it still good to use? „ Dorothy D., Fayetteville, N.C. Dorothy, all-purpose our can last up to eight months on the shelf when stored in a tightly sealed container. If you keep it in the refrigerator, it can last as long as two years. „ Heloise Dear Heloise: I've heard that you can cook in the dishwasher. Is that true? „ Maud W., Tigard, Ore. Yes, you can. It had a brief popularity about 20 years ago and seems to be making a comeback. There are a few videos on the internet on how to do this, which suggest cooking in canning jars. The running time of a dishwasher uses a lot of electricity, so perhaps cooking dinner and washing the dishes at the same time is more environmentally friendly. „ HeloiseGilbert syndrome, thalassemia and gallstone formation Wife irked man reconnects with partners of his past Age on all-purpose ourHints from Heloise Dr. Roach Dear Abby 2 0 1 8 1 0 1 7 w i r e 0 5 p d f 1 1 6 O c t 1 8 1 3 : 2 9 : 3 0

PAGE 30

Page 6 E/N/C www.yoursun.com The Sun | Wednesday, October 17, 2018 ARIES (March 21-April 19). Since most work will be done by, through and with the cooperation of people, anything you do to enhance your individual eectiveness will positively impact the performance of the entire team. TAURUS (April 20-May 20). You can theorize all the livelong day, but youll never know what will happen until you try it out in real life. Your cosmic gift of the day is the guts to jump in and put your ideas to the test. GEMINI (May 21-June 21). There are things important enough to do whatever the odds are of succeeding. When its a matter of right and wrong, the odds are irrelevant. As for the rest, its only smart to look at the statistics. CANCER (June 22-July 22). Unless you disrupt the tendency, youll drift into a comfortable pattern. This may not be a bad thing; it just depends on what you really want for yourself and how badly you want it. LEO (July 23-Aug. 22). People may wear a familiar face as they listen to you, but you never quite know how they are processing the information internally. Thats why it will be important to ask questions and be alert to cues. VIRGO (Aug. 23-Sept. 22). People working things out together „ its a form of love, or maybe it just is love. Thats what youll get today, and even better, youll appreciate it. Special connections: Gemini and Libra. LIBRA (Sept. 23-Oct. 23). Pay attention to how other people pay attention. It will tell you what you need to know about how to plan your next move. There are no bad positions, but there are some that are easier to navigate than others. SCORPIO (Oct. 24-Nov. 21). You care about relationships more than you care about being right, and these things go together very, very well. Compassion, softness and tolerance are what will hold you in good stead today. SAGITTARIUS (Nov. 22-Dec. 21). You neednt fear the change thats on the horizon. Youre adaptable, and you will quickly gure out whats in it for you. Its right to be a little selsh about this. You need to get a sure footing before you can help others. CAPRICORN (Dec. 22-Jan. 19). Try and concentrate exclusively on what you want to happen. Giving any attention to what you dont want will only diuse your power to make good things happen. AQUARIUS (Jan. 20-Feb. 18). The challenge on the table will take a certain amount of physical ability and a whole lot more brain-wringing concentration. Youre gifted in both areas, and you should have no problem. PISCES (Feb. 19-March 20). Natural talent can only take a person so far. It is better not to rely on gifts and to instead put in the work, because then you know how to get results and you can repeat the process. TODAYS BIRTHDAY (Oct. 17). Its a nonstop learning process this year. As soon as you master one area, youll move on to the next. At this rate, youll soon be at the top of your eld of interest. Other delights of the solar return will include a visit from afar, unexpectedly generous gifts sprinkled through the seasons and fun updates to your domestic scene. Gemini and Leo adore you. Your lucky numbers are: 6, 1, 27, 38 and 31. HOROSCOPE BLONDIE By Dean Young and John Marshall BORN LOSER By Art and Chip Sansom BABY BLUES By Rick Kirkman and Jerry Scott MUTTS By Patrick McDonnell DOONSBURY By Garry Trudeau

PAGE 31

The Sun | Wednesday, October 17, 2018 www.yoursun.com E/N/C Page 7 PEANUTS By Charles Schulz CRANKSHAFT By Tom Batiuk & Chuck Ayers SHOE By Gary Brookins & Susie MacNelly ZITS By Jerry Scott & Jim Borgman GARFIELD By Jim Davis DILBERT By Scott Adams REX MORGAN By Terry Beatty MARY WORTH By Karen Moy and June Brigman NON SEQUITUR By Wiley FOR BETTER OR FOR WORSE By Lynn Johnston BEETLE BAILEY By Mort Walker HI AND LOIS By Brian and Greg Walker HAGAR THE HORRIBLE By Chris Browne THE WIZARD OF ID By Brant Parker and Johnny Hart B.C. By Mastroianni & Hart MOTHER GOOSE AND GRIMM By Mike Peters PICKLES By Brian Crane MALLARD FILLMORE By Bruce Tinsley

PAGE 32

Page 8 E/N/C www.yoursun.com The Sun | Wednesday, October 17, 2018 FROM PAGE ONEALMANACToday is Wednesday, Oct. 17 the 290th day of 2018. There are 75 days left in the year.Today in historyOn Oct. 17, 1933 Albert Einstein arrived in the United States as a refugee from Nazi Germany.On this dateIn 1610 French King Louis XIII, age nine, was crowned at Reims, five months after the assassination of his father, Henry IV. In 1777 British forces under Gen. John Burgoyne surrendered to American troops in Saratoga, New York, in a turning point of the Revolutionary War. In 1807 Britain declared it would continue to reclaim British-born sailors from American ships and ports regardless of whether they held U.S. citizenship. In 1931 mobster Al Capone was convicted in Chicago of income tax evasion. (Sentenced to 11 years in prison, Capone was released in 1939.) In 1939 Frank Capras comedy-drama Mr. Smith Goes to Washington,Ž starring James Stewart as an idealistic junior U.S. senator, had its premiere in the nations capital. In 1941 the U.S. destroyer Kearny was damaged by a German torpedo off the coast of Iceland; 11 people died. In 1967 Puyi, the last emperor of China, died in Beijing at age 61. In 1973 Arab oil-producing nations announced they would begin cutting back oil exports to Western nations and Japan; the result was a total embargo that lasted until March 1974. In 1979 Mother Teresa of India was awarded the Nobel Peace Prize. In 1989 an earthquake measuring 7.1 on the Richter scale struck northern California, killing 63 people and causing $6 billion worth of damage. In 1992 Japanese exchange student Yoshi Hattori was fatally shot by Rodney Peairs in Baton Rouge, Louisiana, after Hattori and his American host mistakenly knocked on Peairs door while looking for a Halloween party. (Peairs was acquitted of manslaughter, but was ordered in a civil trial to pay more than $650,000 to Hattoris family.) In 2000 the New York Yankees followed the Mets into the World Series, beating the Seattle Mariners 9-7 and winning the American League championship series four games to two.Todays birthdays Actress Marsha Hunt is 101. Actress Julie Adams is 92. Country singer Earl Thomas Conley is 77. Singer Jim Seals (Seals & Crofts) is 76. Singer Gary Puckett is 76. Actor Michael McKean is 71. Actor George Wendt is 70. Actor-singer Bill Hudson is 69. Astronaut Mae Jemison is 62. Country singer Alan Jackson is 60. Movie critic Richard Roeper is 59. Movie director Rob Marshall is 58. Actor Grant Shaud is 58. Animator Mike Judge is 56. Rock singer-musician Fred LeBlanc (Cowboy Mouth) is 55. Actor-comedian Norm Macdonald is 55. Singer Rene Dif is 51. Reggae singer Ziggy Marley is 50. Actor Wood Harris is 49. Singer Wyclef Jean is 49. World Golf Hall of Famer Ernie Els is 49. Singer Chris Kirkpatrick (N Sync) is 47. Rapper Eminem is 46. Actress Sharon Leal is 46. Actor Matthew Macfadyen is 44. Rock musician Sergio Andrade is 41. Actress Felicity Jones is 35. Actor Chris Lowell is 34. Actor Dee Jay Daniels is 30.Bible verseNow unto him that is able to do exceeding abundantly above all that we ask or think, according to the power that worketh in us.Ž „ Ephesians 3:20 Dont forget that God has great power. He can do more in us and for us than we can ever imagine. Trust Him completely. The spring-break in”ux of college students that fuels neighboring Panama City Beachs economy bypasses Mexico Beach. High-rise condos and resort hotels have been kept at bay by local ordinances that restrict building heights to 48 feet. Were one of the most unique coastal communities left,Ž said Cathey, a Mexico Beach native. Were not commercialized. Were mom-and-pop businesses. Theres no corporate America here. Theres no Walmart. Theres no Pizza Hut.Ž But the mayor, like many of his constituents, is concerned that could change. Many property owners in Mexico Beach are older retirees who may not want to rebuild. They and other owners might opt to sell rather than start over, Cathey said. And the new owners will probably want to build bigger. Families passing beach cottages along over three or four generations, thats over,Ž Cathey said. I think the pressure will come to want us to be something that we arent.Ž Bill Shockey, 86, said he plans to sell his Mexico Beach home of more than 40 years after the hurricane battered it with storm surge and peeled off much of the roof. Earl Boyett of Bainbridge, Georgia, has owned a condo for vacations and weekend getaways in Mexico Beach for 16 years. Its still standing, but with the side of the building facing the beach largely torn off. The 60-year-old contractor isnt looking forward to rebuilding, and he is not sure what the four other owners who shared the building will want to do. Lots are going to be for sale now, point-blank,Ž Boyett said. I would sell, probably, before I build.Ž After falling in love with the small beach town during a decade of vacations, Hilary Davidson and her husband built a home two years ago and moved in permanently. Her stepson built the house to withstand a big storm, and it held up admirably during the hurricane. The only water that got in, she said, came up from the shower drain. She describes Mexico Beach as a place where her daughter can ride a bike without worrying about speeding traf“c. When she returned home after the storm, Davidson slept with the windows and doors open. We dont want our community to change,Ž she said. Im afraid a lot of the people who have been devastated are going to give up. There are a lot of older people who arent going to have the resources.ŽBEACHFROM PAGE 1 AP PHOTOThis combination photo of satellite images provided by DigitalGlobe shows part of Mexico Beach, Fla., on July 28, left, and Oct 12, two days after Hurricane Michael made landfall. Saudi Arabia, if youre listening, there are a lot of good people you can choose, but MBS has tainted your country and tainted himself.Ž Attorney General Jeff Sessions said serious evaluationŽ was being given to whether U.S. law enforcement of“cials would aid in the investigation of Khashoggis disappearance. He declined to comment further, or to say whether he had any concerns with the current investigation. Saudi of“cials have called Turkish allegations that a team of 15 Saudi agents killed Khashoggi baseless,Ž but U.S. media reports suggested that the kingdom may acknowledge the writer was killed at the consulate, perhaps as part of a botched interrogation. The close U.S. ally is ruled entirely by the Al Saud monarchy, and all major decisions in the ultraconservative kingdom are made by the royal family. Washington Post Publisher and CEO Fred Ryan said the Saudi government owes the Khashoggi family and the world a full and honest explanation of everything that happened to him,Ž noting that Tuesday marked two weeks since the disappearance of the 59-year-old journalist. The Saudi government can no longer remain silent, and it is essential that our own government and others push harder for the truth,Ž Ryan added. The high-level Turkish of“cial told the AP that police found certain evidenceŽ of Khashoggis slaying at the consulate, without elaborating. The of“cial spoke on condition of anonymity because the investigation was ongoing. Police planned a second search at the Saudi consul generals home, as well as some of the countrys diplomatic vehicles, Turkeys Foreign Minister Mevlut Cavusoglu said. Leaked surveillance video show diplomatic cars traveled to the consul generals home shortly after Khashoggi went into the consulate. Consul General Mohammed al-Otaibi left Turkey on Tuesday afternoon, state media reported, just as police began putting up barricades around his of“cial residence. Saudi Arabia did not immediately acknowledge he had left or offer a reason for his departure. Earlier in the day, U.N. human rights chief Michelle Bachelet said the inviolability or immunityŽ of people or premises granted under the 1963 Vienna Convention on Consular Relations should be waived immediately.Ž That convention covers diplomatic immunity, as well as the idea that embassies and consulates sit on foreign soil in their host countries. Given there seems to be clear evidence that Mr. Khashoggi entered the consulate and has never been seen since, the onus is on the Saudi authorities to reveal what happened to him,Ž Bachelet said.EVIDENCEFROM PAGE 1Pompeo to visit the king. And Saudi Arabias energy minister seemed to walk back Riyadhs threat the next day. But if the United States were to follow through with sanctions „ as some lawmakers such as Republican Sens. Mark Rubio of Florida and Jeff Flake of Arizona have urged „ the Saudis could react by reducing oil exports. That would lead to a steep increase in prices, perhaps to $100 a barrel, in the view of some analysts. Globally, the kingdom wields enormous in”uence over prices. It is the de facto leader of the Organization of the Petroleum Exporting Countries, which together account for about one-third of global crude production. The Saudis have more spare production capacity than anyone else; no other producer appears able to “ll the void if Saudi oil were to disappear from the market. That means Saudi Arabia could cause trouble for Trump ahead of next months elections, in which the Republican party is trying to avoid losing control of the House of Representatives. Just announcing a production cut would cause an immediate price spike „ a prospect that would deter signi“cant U.S. sanctions. From Trumps point of view, given the mid-term elections are lurking, that could have an impact,Ž said Paul Stevens, an oil expert at the Chatham House, a London think tank. Simply stating that „ threatening it „ might be enough to tip the balance.Ž The Saudis have reason to step back from the precipice. Their economy still depends on oil, and the U.S. is the third-biggest destination for Saudi crude, according to ClipperData. Crown Prince Mohammed bin Salman has laid out an ambitious vision of diversifying the economy, but it is only a vision. Energy analyst Phil Flynn said that if Saudi Arabia did anything to cause a price surge, they would be shooting themselves in the foot. If they cut off supplies, it could put the world into a recession and that would lower the demand for oil.Ž Other analysts said an oil shock would accelerate efforts in consuming countries to switch to other forms of energy. U.S. reliance on Saudi oil has declined as domestic production soared during the shale-drilling boom of the past decade. America has likely already passed Russia and Saudi Arabia to become the worlds biggest oil producer, according to U.S. government estimates.THREATSFROM PAGE 1 poultry industry has in certain states. In Delaware, where industry titans Mountaire Farms and Perdue Farms operate processing plants, chicken accounts for 70 percent of the states cash farm income, according to the Delmarva Poultry Industry, a trade association in Georgetown, Delaware. U.S. Agriculture Department data show that Georgia leads all states in the production of chickens raised speci“cally for meat production; 1.3 billion broilersŽ were produced there in 2017. And in Mississippi, where there are more than 1,400 poultry farms, the industry contributed $2.5 billion to the states economy last year, according to the Mississippi Farm Bureau. The U.S. used to be the largest supplier of bone-in chicken parts to South Africa. But in the late 1990s, South Africas in”uential poultry industry grew alarmed over the growing amount of imports. Poultry is South Africas largest individual agricultural industry and chicken farmers ”exed their muscle by successfully pushing the South African government to impose antidumping duties on American chicken. Exports fell to almost zero. Then, in 2015, the two countries partly resolved their differences through the renewal of a U.S. trade law intended to stoke economic growth in sub-Saharan Africa. Under the terms of the arrangement, South Africa agreed to permit an annual import quota of 65,000 tons of bone-in chicken parts from the United States. Coons and Isakson, co-chairmen of the Senate Chicken Caucus, played a central role in securing the agreement by pressuring South Africa to end the duties. South Africa has become the eighth largest export market for U.S. chicken producers since the agreement was “nalized. Between January and July, exports to South Africa totaled $55 million, according to Tom Super, spokesman for the National Chicken Council, a Washington lobbying group. Mexico is by far the No. 1 overseas market for American chicken, with $300 million in exports during the same period.TARIFFSFROM PAGE 1ESQUIPULAS, Guatemala (AP) „ U.S. President Donald Trump threatened Tuesday to cut aid to Honduras if it doesnt stop a caravan of some 2,000 migrants, even as they resumed their northward trek through Guatemala with hopes of reaching the U.S. border. Despite having walked all day Monday with swollen, blistered and aching feet, the group was up shortly after sunrise after sleeping on the ground in their clothes. Dozens attended Mass at the Basilica in the city of Esquipulas, just across the border from Honduras and about 90 miles east of Guatemala City, before continuing the journey escorted by Guatemalan police. The groups numbers have snowballed since about 160 migrants departed Friday from San Pedro Sula, Honduras, with many people joining spontaneously carrying just a few belongings. A Guatemalan priest estimated that more than 2,000 had been fed at three shelters run by the Roman Catholic Church. Three weeks before midterm elections in the United States, the caravan elicited a tough response from Trump. The United States has strongly informed the President of Honduras that if the large Caravan of people heading to the U.S. is not stopped and brought back to Honduras, no more money or aid will be given to Honduras, effective immediately,Ž Trump tweeted. However, the Central American nations ability to do anything appeared limited as the migrants had already crossed into Guatemala on Monday, twice pushing past outnumbered police sent to stop them „ “rst at the border and then at a roadblock outside Esquipulas. Trump did not follow through on a similar threat to the Central American nation in April over an earlier caravan, which eventually petered out. There was no immediate public response from the Honduran government. In late September, in a speech at the U.N. General Assembly, President Juan Orlando Hernandez defended migrants, criticizing their treatment in detention centers and the separation of children from their families „ without explicitly naming the United States. Meanwhile, Mexicos immigration authority sent out a fresh warning late Monday that only those who meet entry requirements would be allowed into the country and each migrant would have to satisfy Mexican migration agents. Hondurans need visas to visit Mexico in most cases. Still, it remains unclear if Mexico and other governments in the region „ many of whose own people are migrants „ would have the political will to physically halt the determined bordercrossers, who are ”eeing widespread poverty and violence in one of the worlds most murderous countries.Trump warns Honduras over migrant caravan AP PHOTOHonduran migrants walk toward the U.S. as they make their way through Chiquimula, Guatemala, Tuesday.

PAGE 33

SPORTSWednesday, October 17, 2018 www.yoursun.com | www.facebook.com/SunPreps | @Sun_Preps Red Sox ace released from hospitalThe Boston Red Sox were unsure Tuesday when Chris Sale would be available to pitch. Sale started feeling ill and throwing up after starting the series opener Saturday night at Fenway Park, then went to the hospital early Sunday morning. See Page 4INDEX | Lottery 2 | Sports on TV 2 | Golf 2 | Pro baseball 4 | Scoreboard 5 | NHL 6 | Colleges 6 | NFL 7 | Olympics 8 | Weather 8 NFL: Tampa Bay Buccaneers AREA PREP VOLLEYBALL: Port Charlotte COLLEGE FOOTBALL NHL: LightningBy RICK STROUDTAMPA BAY TIMESTAMPA „ Ever since it was reported the Cardinals would consider trading cornerback Patrick Peterson, Bucs fans have wondered why cant their team make that deal? Bucs general manager Jason Licht has worked with Arizona general manager Steve Keim. Why not call up his buddy and get some much-needed secondary help for the worst scoring defense in the NFL? Lets start with the premise that this report by CBS NFL analyst Jason LaCanfora is correct. Peterson is only 28. Hes in his prime, a rare shutdown cornerback who can take the other teams best receiver out of the game. Peterson also is in the middle of a “ve-year, $70.05-million contract. He has two years remaining after this season at a total of nearly $24 million. What do you suppose Arizona would want for that? You would have to assume it would be something in the neighborhood of what the Raiders got for defensive end Khalil Mack. The Bears gave up “rst-round picks in 2019 and 2020, a third-round pick in 2020 and a sixth-round pick in 2019 to acquire Mack. In return, the Bears also received a second-round pick in 2020 and a conditional “fth-round pick in 2020. Do you really think the Bucs or Licht want to part with their “rst round picks the next Why the Bucs arent likely to trade for Cardinals CB Patrick Peterson AP PHOTOArizona Cardinals defensive back Patrick Peterson (21) during an NFL football game against the Washington Redskins, Sunday, Sept. 9, in Glendale, Ariz. LOCAL SOFTBALL BRIEFS Carmalita 60 + Softball results Luigis Pizza 10 Dr. Paul M. Popper 9 Reuter Accounting 15 Ivette M. Fernandez DMD 13 Dr. Paul M. Popper 10 Dr. Luis F. Fernandez 4 Luigis Pizza14 Ivette M. Fernandez DMD 11BUCS | 6BBy RALPH D. RUSSOAP COLLEGE FOOTBALL WRITERThe midpoint of another season has arrived and the burning question is „ yet again „ can anybody beat Alabama? This is the third straight year the Crimson Tide has started the season No. 1 and ripped through its “rst seven games with little resistance. In 2016, the Tide outscored its “rst seven opponents 318-105, spent the entire regular season at No. 1 and did not lose until the national championship game against Clemson Last year, Alabama outscored everyone 299-71 through seven games and did not stumble until the regular-season “nale at Auburn, which the CFP selection committee excused and the Tide went on to win its “fth national championship under coach Nick Saban. This year, Alabama is 7-0 by a margin of 375106. Granted, part of this “rst-half dominance is because the Crimson Tides early season schedule always contains at least two nonconference pushovers, and its typically toughest Southeastern Conference games against LSU and Auburn are always in November. But here we are again, halfway home waiting to see if and when the machine in Tuscaloosa will malfunction. Time to put a capper on the “rst half, acknowledging the good and bad, and forecast whats to come.Midterms! Whos hot so far in college football? AP FILE PHOTOIn this Sept. 22 photo, Alabama quarterback Tua Tagovailoa (13) scrambles for a “rst down against Texas A&M during the “rst half of an NCAA college football game, in Tuscaloosa, Ala. Tagovailoa was named to The Associated Press Midseason All-America NCAA college football team, Tuesday.MIDTERMS | 6B By MARK DIDTLERASSOCIATED PRESSTAMPA, Fla. „ Tyler Johnson had three goals, Yanni Gourde scored on a power play to put Tampa Bay ahead in the third period and the Lightning beat the Carolina Hurricanes 4-2 on Tuesday night. Johnson scored in all three periods, completing the hat trick on an empty-netter with 1:56 remaining. After Carolina defenseman Calvin de Haan fanned on a clearing attempt, Gourde made it 3-2 on a pass from Ondrej Palat at 7:02 of the third. Lightning backup Louis Domingue stopped 38 shots in his “rst start of the season. He made strong saves on Sebastian Aho and Micheal Ferland soon after Gourdes goal. Ferland and Martin Necas had goals, and Petr Mrazek turned aside 23 shots for the Hurricanes. Aho picked up an assist to extend his season-opening point streak to seven games (eight assists, 12 points), which is tied for third-longest in the history of the Carolina/ Hartford franchise. Only Victor Rask (eight games, 2016-17) and Ron Francis (11 games, 1984-85) had longer runs. Tampa Bay is 17-2-2 against Carolina since the start of the 2012-13 season. Johnson picked up Tampa Bays second short-handed goal this season 12:42 into the game and put the Lightning up 2-1 at 6:07 of the second. The forward, who snapped a 10-game regular-season goal drought, has 11 goals and 19 points in 18 games against Carolina. Necas tied it 2-all with 7:12 left in the second on his “rst NHL goal, a one-timer from the left circle. Aho stole Victor By JACOB HOAGSTAFF WRITERThe Port Charlotte attack came early and often as the Lady Pirates swept Lemon Bay 25-14, 25-11, 25-14 in the second round of the 7A District 10 tournament. With their home crowd behind them, Port Charlotte (20-6) opened with a 16-5 run in the “rst set, a 12-2 run in the second and a 9-2 run in the “nal set. They were able to apply pressure and force Lemon Bay errors as they cruised to the district “nals. I liked what Ive seen this week,Ž Port Charlotte coach Kevin Krause said. Weve worked so much on passing in practice, so much passing. Its what weve been working on the most.Ž Riding an early lead in the “rst, Port Charlotte was paced offensively by sophomore Laticia Nina and senior Alani Qualls, who combined for seven kills in the set. Nina “nished with 10 kills and 10 digs while Qualls added 11 kills. As the set began to sway heavily in the Lady Pirates favor, junior Kiersten Tisdale closed out the set with an ace. Tisdale scored the “nal point in each of the three sets. In the second, Port Charlotte elevated their serving, recording three early aces to jump out to another large lead. With the Lady Pirates holding a sizable 22-11 lead, Tisdale came through again and recorded two of the three points needed to close out. She continued her hot performance early in the third, scoring three of the sets opening “ve points including two of her seven aces for the night. She also “nished with eight kills. We knew we needed to push through and “ght,Ž Tisdale said. ON TO THE FINALSLady Pirates early runs sink Lady Mantas in district semis SUN PHOTO BY TOM ONEILLPort Charlottes Kiersten Tisdale (5) returns a shot against Lemon Bay Tuesday at Port Charlotte High School. PIRATES | 3BJohnson scores 3 goals, Lightning beat Hurricanes 4-2 AP PHOTOTampa Bay Lightning left wing Ondrej Palat (18) hugs center Tyler Johnson (9) after Johnsons goal during the third period of an NHL hockey game Tuesday, in Tampa, Fla. The Lightning won the game 4-2.LIGHTNING | 6B

PAGE 34

Page 2 E/N/C www.yoursun.com The Sun | Wednesday, October 17, 2018 CONTACT USBenjamin Baugh € Editor bbaugh@sun-herald.com or 941-206-1175 Jacob Hoag € Staff writer jhoag@sun-herald.com or 941-206-1122 Email: sports@sun-herald.com Fax: 941-629-2085 HOW TO ƒ€ Submit a story idea: Email sports@sun-herald.com or call 941-206-1175. Must contain name, address and number. € Report a high school result: Call 877-818-6204 or 941-206-1175. € To report an error: Call the sports department at 941-206-1175 or email sports@sun-herald.com. SunCoast Sports NowWhen news breaks, you can find it at www.yoursun.com. Like us and share our photos on Facebook: facebook.com/ SunPreps Follow us on Twitter for live updates and breaking news: @Sun_Preps GOLF4 p.m. GOLF „ Legends Tour, Senior LPGA Championship, “nal round, at French Lick, Ind. 10 p.m. GOLF „ PGA Tour, The CJ Cup at Nine Bridges, “rst round, at Jeju Island, South KoreaMLB BASEBALL5 p.m. FS1 „ NL Championship Series, Game 5, Milwaukee at L.A. Dodgers 8:30 p.m. TBS „ AL Championship Series, Game 4, Boston at HoustonNBA BASKETBALL8 p.m. ESPN „ New Orleans at Houston 10:30 p.m. ESPN „ Dallas at PhoenixNHL HOCKEY7 p.m. NBCSN „ N.Y. Rangers at Washington 9:30 p.m. NBCSN „ Boston at CalgarySOCCER5 p.m. FS2 „ 2018 CONCACAF Womens Championship, third-place game, Panama vs. Jamaica, at Frisco, Texas 8 p.m. FS1 „ 2018 CONCACAF Womens Championship, “nal, Canada vs. United States, at Frisco, Texas SPORTS ON TV Florida Lotterywww.flalottery.com PICK 2Oct. 16N .......................................5-2 Oct. 16D .......................................5-0 Oct. 15N .......................................6-9 Oct. 15D .......................................9-7 Oct. 14N .......................................6-4 Oct. 14D .......................................7-0 D-Day, N-Night PICK 3Oct. 16N ....................................1-8-9 Oct. 16D ....................................4-7-3 Oct. 15N ....................................7-4-9 Oct. 15D ....................................2-5-8 Oct. 14N ....................................7-7-9 Oct. 14D ....................................5-2-4 D-Day, N-Night PICK 4Oct. 16N ................................9-6-8-9 Oct. 16D ................................6-2-8-5 Oct. 15N ................................4-4-7-3 Oct. 15D ................................7-8-5-0 Oct. 14N ................................4-4-4-0 Oct. 14D ................................9-6-1-2 D-Day, N-Night PICK 5Oct. 16N .............................3-5-6-1-8 Oct. 16D .............................4-3-1-3-1 Oct. 15N .............................1-1-3-4-1 Oct. 15D .............................5-3-1-6-9 Oct. 14N .............................8-0-8-9-4 Oct. 14D .............................9-2-6-1-5 D-Day, N-Night FANTASY 5Oct. 16 ........................................Late Oct. 15 .......................2-15-16-17-32 Oct. 14 .......................9-10-12-13-35PAYOFF FOR OCT. 151 5-digit winner .............$176,835.16 237 4-digit winners ...................$120 7,259 3-digit winners ..................$11 CASH FOR LIFEOct. 15 .....................21-23-31-55-57 Cash Ball ..........................................4 € € € Oct. 11 .....................21-27-46-51-53 Cash Ball ..........................................4 PAYOFF FOR OCT. 150 5-5 CB ..........................$1,000/Day 0 5-5 .............................$1,000/Week 3 4-5 CB ..................................$2,500 13 4-5 ........................................$500 LUCKY MONEYOct. 16 ........................................Late Lucky Ball ....................................Late € € € Oct. 12 ............................4-21-45-46 Lucky Ball .........................................5PAYOFF FOR OCT. 120 4-of-4 LB ..........................$500,000 4 4-of-4 ...................................$1,162 24 3-of-4 LB ..........................$424.50 424 3-of-4 ...............................$70.50 LOTTOOct. 13 ................12-14-20-26-32-52 Oct. 10 ................16-23-24-26-27-28 Oct. 6 ..................15-22-34-40-42-47PAYOFF FOR OCT. 130 6-digit winners ............$2.5 million 8 5-digit winners ..................$10,090 1,029 4-digit winners ..................$69ESTIMATED JACKPOT $3 million POWERBALLOct. 13 .....................11-14-32-43-65 Powerball .......................................15 € € € Oct. 10 .......................8-23-27-42-60 Powerball .........................................7PAYOFF FOR OCT. 130 5-5 + PB .....................$314 Million 0 5-5 ..................................$1 Million 2 4-5 + PB ............................$50,000 57 4-5 ........................................$100ESTIMATED JACKPOT $345 million MEGA MILLIONSOct. 16 ........................................Late Mega Ball ....................................Late € € € Oct. 12 .......................4-24-46-61-70 Mega Ball .........................................7PAYOFF FOR OCT. 120 5 of 5 + MB .................$548 Million 0 5 of 5 ...............................$1 Million 2 of 5 + MB ...........................$10,000 64 4 of 5 .....................................$500ESTIMATED JACKPOT $667 million GOLFBy DOUG FERGUSONAP GOLF WRITERThe comment was vintage Johnny Miller, raw enough to cause most television producers to wince. Miller was in the NBC Sports booth at Doral in 2004 when he watched Craig Parry hit another beautiful shot to the green. Miller said what he saw. That was his job. He just didnt say it like other golf analysts. The last time you see that swing is in a pro-am with a guy whos about a 15-handicap,Ž Miller said. Its just over the top, cups it at the bottom and hits it unbelievably good. It doesnt look ... if Ben Hogan saw that, hed puke.Ž Parry got the last word, of course, holing out a 6-iron from 176 yards in a playoff to win. Except that wasnt the last word. I was in Ponte Vedra going back to the Honda Classic, and my phone is blowing up,Ž said Tommy Roy, the longtime golf producer at NBC. It started percolating down in Australia, and you had radio stations demanding Johnny Miller be fired.Ž Miller could make golf more fun to hear than to watch. He doesnt have a filter. Thats why hes so good,Ž Roy said. What hes thinking comes out. And 99.5 percent of the time, that was a great thing for viewers, and for me. And 0.5 percent of the time, it was a problem for our PR department and for me. And it was worth it.Ž Roy was in Wisconsin on Monday night for his first look at Whistling Straits for the 2020 Ryder Cup. It will be the first Ryder Cup since 1989 that doesnt have Miller in the booth weighing in on good shots and bad with thoughts that immediately become words. He often entertained. He occasionally irritated. He was rarely dull. Miller is retiring after three decades calling the shots for NBC. His last tournament will be the Phoenix Open, the perfect exit for a Hall of Fame player once known as the Desert FoxŽ for winning six times in Arizona. Miller was so good for so long that it was easy for younger generations to forget about that other career he had. And to think that was nearly his only career in golf. Miller said he wasnt interested when NBC first approached him, but then his wife stepped in and told him it would be nice to have a steady paycheck. Even then, it took time for him to realize his audience was in the living room, not the locker room. He made his debut at the Bob Hope Classic in 1990 and it didnt take long for him to leave his mark. Peter Jacobsen faced an awkward lie to the 18th green with water to the left. The easiest shot to choke on,Ž Miller said. People thought about choking. Miller said it because thats what he was thinking. What came into his brain came out of his mouth,Ž said Mike McCarley, president of golf for NBC Sports. He was the first to really talk about the pressure. Its the most important element of the game, especially in those really big moments. He was doing it at a time when others werent.Ž It wasnt just the word choke.Ž Phil Mickelson was getting up-and-down from everywhere at the 2010 Ryder Cup when Miller suggested that if Lefty werent such a good putter hed be selling cars in San Diego. Justin Leonard and Hal Sutton were losing a fourballs match at the 1999 Ryder Cup when Miller blurted out, My hunch is that Justin needs to go home and watch it on television.Ž During the 2008 U.S. Open playoff at Torrey Pines that Tiger Woods won in 19 holes over Rocco Mediate, Miller suggested that guys named RoccoŽ dont get their name on the trophy, and that Mediate looked like the guy who cleans Tigers swimming pool.Ž It wasnt all bad. Roy, who also has produced NBA Finals and Olympics, said he wants analysts who “rst-guess, not secondguess. The latter is for talk radio. First-guessing means sharing instincts, and Miller had plenty of them. Woods was playing the “nal hole at Newport in the 1995 U.S. Amateur when Miller said, It wouldnt surprise me if he knocked this thing a foot from the hole.Ž And thats just what Woods did McCarley remembers how retired NBC Sports chairman Dick Ebersol used to worry whenever Miller called because he thought it was about retirement. McCarley soon inherited that feeling. Every time Id see Johnnys number pop up on my cellphone, my heart would skip a beat,Ž McCarley said. Two years ago, he made that call I had been dreading.Ž McCarley kept him working a slightly reduced schedule, but no longer. Miller is 71 and has been on the road for 50 years. His 24th grandchild was born on Sunday. He wants to teach them ”y “shing in Utah, perhaps even a little golf. Miller wasnt sure he would last a week when he started. He never imagined going nearly 30 years. He leaves behind a style all his own. Most loved it. Some didnt. But everyone listened, and that might be his legacy in the broadcast booth. Roy said what he has heard from viewers he knows is that 70 percent really like Miller, and 30 percent really dont. But they all have an opinion,Ž he said.Johnny Miller talks like most golf fans think AP PHOTOIn this Oct. 12, 2014, “le photo broadcaster and Hall of Fame golfer Johnny Miller stands on the 18th green of the Silverado Resort North Course during the “nal round of the Frys.com PGA Tour golf tournament in Napa, Calif. Miller is retiring as the lead golf analyst for NBC Sports after three decades of giving viewers his un“ltered views. Miller says he will sign o on Feb. 3 at the Phoenix Open. COURSES COURSESadno=3621272-1 TWIN ISLES CC Championship Golf CourseGolf Membership Starting at $160 Mo. Accepting Non Member Play While We Fill Our RosterGolf, Seasonal, Tennis & Social Memberships301 Madrid Blvd., Punta Gorda 941-637-1232 ext. 422 € www.twinislescc.org Kingsway Country ClubPure Championship Golf(941)-625-8898www.kingswaycountryclub.com 1-mi. East I-75 exit 170 Kings Hwy 9 Holes Par 35 Open To The PublicPlay 9 Anytime 888-663-2420www.sunnybreezegolf.net5301 HERON CREEK BLVD., NORTH PORT Between US 41 & I-75 Exit 182423-6955 € www.heroncreekgcc.com NEW TIFEAGLE GREENS PREMIER PRACTICE FACILITY The Palms697-8118The Links 697-8877The Hills 697-2414 Long Marsh 698-0918 Under New ManagementOpen 7AM to 5PM (7days) AM 18 holes w/cart-$35-PM-$30(941)637-6191 For Tee Times 29201 S. Jones Loop Rd. € Punta Gorda Call 625-6911 for Tee Times & Lessons Nice People, Great GolfŽTake a tour online at: DeepCreekGolf.comSeminole Lakes Country Club Open to the Public1/2 mile south of Burnt Store Rd. on US 41 in Punta Gorda941-639-5440 www.seminolelakes.netBest Value in S.W. Florida Re-Opening October 15th. New Champions Greens! Great New Memberships Opento the Public 2100 KINGS HIGHWAY PORT CHARLOT TE, FL 33980941-629-1666A Resident owned CommunityRE-OPENING NOVEMBER 1ST!€ PAR 62 EXECUTIVE COURSE € A FUN GOLF EXPERIENCE € ALWAYS IN EXCELLENT CONDITION € MEMBERSHIPS AVAILABLE To place your ad here, please call 941-429-3110 adno=3616820-1

PAGE 35

The Sun | Wednesday, October 17, 2018 www.yoursun.com E/N/C Page 3 PREP SPORTS CALENDAR TOMORROW VolleyballDistrict “nals Lakewood Ranch at Venice, 7 p.m. Charlotte at Port Charlotte, 7 p.m.FRIDAY Cross-CountryLemon Bay at CCC Time, 8 a.m. North Port at Clearwater Christian, 4 p.m. FootballLemon Bay at Booker, 7:30 p.m. Charlotte at Cape Coral, 7 p.m. Port Charlotte at Island Coast, 7:30 p.m. North Port at Palmetto, 7:30 p.m. DeSoto vs. Bayshore at 7:30 p.m. Venice at Sarasota, 7:30 p.m. AREA PREP VOLLEYBALL: Venice AREA PREP VOLLEYBALL: CharlotteI had the luxury of growing up in a place where Thoroughbred and Standardbred racing were part of the culture. The coverage of horse racing in the mainstream media was far more copious than it is today. I was fortunate to spend the preponderance of my youth in the media capital of the United States. I had the privilege of reading Red Smith, Joe Hirsch, Dick Young, Ray Kerrison, Dr. Russ Harris, John Piesen, Stan Bergstein, Kelso Sturgeon, Dave Lit“n, Bill Finley, Irwin Cohen, Jenny Kellner, Tom Wheelan, Joe Durso, Steve Crist, Dave Little, Ed Fountaine, Pete Vecsey, Joel Sherman, Bill Madden, Jerry Izenberg, Stan Fischler, Jay Pricci, Steve Jacobson and a host of others. Those writers provided me with inspiration, helping to shape my opinion of sport and the world, serving as harbinger of what was yet to come. Ive been able to attain a number of my lifes objectives, through writing about sports, a job where one can derive a great deal of satisfaction, being able to report on whats happening in a world with intense action and constantly changing dynamics. Thats why Im reaching out to you, our readers, those who may have an interest in covering sports for the Charlotte Sun this is your chance to share your talents, provide compelling narratives while serving our community. If youd like to cover sports, please email me at bbaugh@sun-herald. com.A call for writers Ben BAUGHSports Editor By VINNIE PORTELLSPORTS EDITORVenice High girls volleyball coach Brian Wheatley wants his players to be loose and relaxed during this years playoffs. So, Wheatley and his coaching staff showed up to the TeePee for Tuesday nights 8A District-11 semi“nals match against Braden River wearing their playoff gear … or, in other words, Hawaiian shirts. The Lady Indians mirrored that relaxed attitude on the bench, but channeled their intensity on the court, getting ahead early and putting the Pirates away with ease (25-10, 25-7, 25-14). These are our playoff shirts,Ž Wheatley said. One key to performing well in the playoffs is playing loose. And I know when Ive been to Hawaii and Ive been to the islands, its laid back, its relaxed. So, its a matter of going for it. And this serves as a reminder to our team that when they look at us, they know they have to play loose. No matter how tight the situation or how much pressure is on you, you have to play loose because thats when you play your best.Ž The win advances Venice to the 8A District-11 “nals, which will be played at the TeePee on Thursday night at 7 against Lakewood Ranch. For the Indians, Tuesday nights match was about taking care of business, and they wasted no time in doing so. While Wheatley wants his team to play loose, that didnt mean his team was going to take it easy on the Pirates. Evidence of this could be seen in the “rst set, as freshman Ireland Ferguson went diving into the Montgomerys Carpets Plus sign off the court in an attempt to save the ball. Despite tumbling into the sign, Ferguson kept the ball alive for her teammates to win the point. Leading comfortably, middle hitter Aja Jones got rolling at the net. The senior unleashed several of her team-leading 14 kills on Braden River to close out the “rst set with a 1-0 Venice lead. I thought we did a great job of coming in here and taking care of business,Ž Wheatley said. We were very, very consistent tonight, which I was pleased with. I think were playing our best ball of the year right now.Ž Even though Venice was missing regular contributors Aubrey Duyn and Paradise Gibson for undisclosed reasons, the Indians didnt miss a beat. The Indians took advantage of the Pirates missteps, meeting weakly hit shots at the net with spikes and delivering powerful kills that the Pirates simply could not “eld cleanly. With middle hitter Carley Faulkner and outside hitter Sadie Kluner blocking nearly anything that came their way, Braden River couldnt put up much of a “ght in a lopsided second set. Leading 2-0, Venice couldnt help but be loose and relaxed on the sidelines. Laughing, encouragement, and dancing to Drakes In My FeelingsŽ was contagious among the Indians sideline as they could sense another win was in their reach. Venice once again pulled ahead early in the third and “nal set, getting multiple kills from junior outside hitter Gabbie Atwell (7 kills on the night) to close out the Pirates for good. This is my favorite time of the year because if you lose, you go home,Ž Wheatley said. I like when theres something on it. For us, its one match at a time. Its all we can do. But were excited for Thursday night and the district championship. Anytime you can play for a championship, its exciting.ŽVenice Lady Indians advance to district finals SUN PHOTO BY JUSTIN FENNELL Venice had good reason to celebrate on Tuesday night as the Indians swept the Pirates to advance to the district “nals on Thursday night. By DONNIE WILKIE SUN CORRESPONDENTPUNTA GORDA … Kaitlyn Chavarria wasnt much more than an accessory Monday night, barely noticed or needed as Charlotte High steamrolled through its “rst postseason volleyball test. But she might have been the deciding factor on Tuesday. The 5-foot-10 senior was in the middle of all the biggest plays, racking up eight blocks as the Tarpons (23-4) staved off visiting North Fort Myers 25-19, 25-18, 25-20 in the Class 7A-District 10 semi“nals. I love blocking,Ž she said. Whenever I get one, I just get more excited. I just like when it goes straight down and the feeling afterward when we get the point.Ž Shell get plenty of chances at 7 p.m. Thursday, when the Tarpons journey across the river to play Port Charlotte (20-6) for the district title. The Peace River rivals, who split two four-set, regular-season battles, both advance to regional play, but the 7A10 champ earns homecourt advantage for next weeks opener … and a potential fourth meeting in two weeks. We have a really strong blocking front row and we worked on that a lot this summer,Ž said Tarpons coach Michelle Dill. Were not super tall, but we have a lot of girls who can jump.Ž Two of them, Chavarria and 5-8 junior Eunice Noel (three blocks), teamed up for a critical block moments after a Chavarria putaway had given Charlotte a 21-18 lead in the second set. After a timeout, Noels kill made it 24-18 and the pair “nished off the set with another block. Earlier, Chavarria joined forces with junior Morgan Barham to give the hosts the lead for good (11-10) in the opening set, a point that triggered an 8-0 run. Predictably, Chavarria punctuated that spurt with another block. Noel enjoys any chance she gets to partner with Chavarria, the schools all-time blocks leader. Shes always there to help,Ž Noel said. Sometimes, I dont tend to get my hands up. But shes very good at what she does. Im glad shes there to guide me.Ž The Tarpons deep roster did the rest. Shelby Beisner (17 kills, 19 digs) blasted a winner past diving North libero Madi Barron (12 digs) after Kaitlyn Hoppers ace had broken an 11-all tie in the second set. Fellow seniors Skylar Gribben (11 digs, seven kills, three blocks, two aces), Kelsey Nolan (17 assists, eight digs, three aces) and Sydney Thomas (14 assists, two aces) “lled the stat sheet, as usual. Nolan set a single-season record for aces (68 and counting), passing Marisa Beisners 66 in 2012. Surprising sophomore Ashleigh Miller … likely next years ChavarriaŽ at Charlotte … added “ve kills and a key block that highlighted a 13-3 run in the third set and ended the Red Knights season at 19-6. Ashleigh and I, skill-wise, are really competitive,Ž Chavarria said. If she gets a block in practice, I just want to get right back at her. Practice or when were playing 6-on-6, its almost like were playing a rivalry game.Ž Which is exactly what theyll be doing on Thursday. Beating Port Charlotte the second time de“nitely gave us a boost,Ž Dill said. It gave us that encouragement that yes, we can go in (Thursday) and take them. Its going to be a challenge, though. My girls have got to show up and be ready to play.Ž We wanted this district win, so we were gonna “ght as hard as we could. Weve stepped it up a lot in practice just pushing through it.Ž The urgency showed in the beginning of sets, and proved challenging for the Lady Mantas (18-8), who have battled through injuries. We started off a little slow,Ž Lemon Bay coach Pat Auer said. We got our blocks, but we struggled. Theyre just a very powerful team. But we played phenomenally today. Unfortunately we lose our three seniors, who just played their last game, but Im very proud of my girls, we went down “ghting.Ž As anticipated, Port Charlotte earned a third matchup with the secondseeded Lady Tarpons (23-4) of Charlotte at home on Thursday with a secondstraight district title in mind. The two schools split the series so far this year and both have solidi“ed a spot in the playoffs. Theyre a good team,Ž Krause said. Were pretty evenly matched so well have to see what happens.Ž Email Jacob Hoag at Jhoag@sun-herald.com and follow him on Twitter @ByJacobHoag.PIRATESFROM PAGE 1B SUN PHOTOS BY TOM ONEILLAbove: Port Charlottes Laticia Nina (11) is defended by Lemon Bays Sabrina Lefebvre (15) and Bailey Grossenbacher (23) Tuesday at Port Charlotte High School. Left: Port Charlottes Sam DiBene (1) shoots against Lemon Bays Hannah Krzysiak (4) Tuesday at Port Charlotte High School. Chavarrias blocks lift Tarpons past North Fort Myers, into 7A-10 final SUN PHOTO BY KAT GODINA Charlottes Shelby Beisner attacks from the outside against North Fort Myers on Tuesday

PAGE 36

Page 4 E/N/C www.yoursun.com The Sun | Wednesday, October 17, 2018 MLB: Miami Marlins MLB: Los Angeles Dodgers MLB: Red Sox MLB: Red Sox MLB: Tampa Bay RaysBy MARC TOPKINTAMPA BAY TIMESThe Rays made their “rst move of the off-season, signing LHP Ryan Sherriff to a minor-league deal. Sherriff, 28, is recovering from June Tommy John elbow surgery so at best would be a late-season addition to the big-league roster. He has pitched parts of two seasons with the Cardinals, posting a 2-1, 4.05 record over 18 games in 2017-18. He was with the Cardinals made the 2017 Players Weekend visit, creating the matchup of Sherriff vs. Outlaw when he faced Rays CF Kevin Kiermaier. Also, Rays LHP Blake Snell will be in New York on Wednesday, making a series of morning appearances on ESPN shows.Rays make first 2019 signing, add LHP Ryan Sherriff The dome of Tropicana “eld is seen as Tampa Bay Rays relief pitcher Hunter Wood (61), right, walks with Tampa Bay Rays pitching coach Kyle Snyder (23) prior to the Tampa Bay Rays game against the Detroit Tigers July 10 in St. Petersburg.TAMPA BAY TIMES PHOTO HOUSTON (AP) „ The Boston Red Sox were still unsure Tuesday when Chris Sale would be available to pitch again, but the lefty ace was back with the team for Game 3 of the AL Championship Series. When players for both teams were introduced before the “rst series game in Houston, Sale lined up with the Red Sox along the third-base line. Sale started the series opener but missed Game 2 and didnt travel with the team after being hospitalized for a stomach illness. Speaking earlier, Boston manager Alex Cora said Sale would go to the training room when he arrived. Cora also said Sale might throw a bullpen session, possibly during the game against the Astros. I dont know how he feels, if he feels weak or whatever. But well know,Ž Cora said then. Sale, the potential Red Sox starter for Game 5 on Thursday night, was released Monday from Massachusetts General Hospital. He was hospitalized Sunday night for observation for what the team has called a stomach illness. First and foremost, we care about his health and how hes doing. Once we found out he was doing OK, we just wait until he gets back and talk to him,Ž said Rick Porcello, the Red Sox starter for Game 4. None of us really know what happened.Ž The team hasnt speci“ed the ailment or treatment. Cora said Sale started feeling ill and throwing up after starting the series opener Saturday night at Fenway Park, then went to the hospital early Sunday morning. The manager said it was nothing serious.Sale back with Red Sox, team still unsure when he pitches AP PHOTOBoston Red Sox starting pitcher Chris Sale throws against the Houston Astros during the “rst inning in Game 1 of a baseball American League Championship Series on Saturday, in Boston. By DOUGLAS HANKSMIAMI HERALD (TNS)The Miami Marlins won county permission on Tuesday to move its home run sculpture out of Marlins Park to the plaza outside, giving Derek Jeter a key win in his efforts to erase the legacy of former owner Jeffrey Loria. The sculptor behind Homer,Ž New Yorks Red Grooms, opposed moving the seven-story piece of public art, saying he designed it under a $2.5 million contract with Miami-Dade County speci“cally for its home in center “eld. The sculpture whirrs to life whenever the Marlins hit a home run, sending mechanical Marlins spinning during a cycle timed to end once the typical base runner makes it to home plate. After buying the team with partners from Loria last year for $1.2 billion, Jeter sent word he wasnt a fan of the county-owned sculpture and wanted it gone. The new Marlins front of“ce has plans for a multi-story spectator area there designed for a new standing-room-only ticket that will sell for as little as $10. In its new location outside, HomerŽ will still turn on for home runs, as well as at the end of every home win and every day at 3:05 p.m., a homage to Miamis original area code. Miami-Dade Mayor Carlos Gimenez, a longtime Loria foe, endorsed Jeters plan to move Homer.Ž But with Grooms against it, the relocation got complicated. An artist has a right to disavowŽ a work if its moved, and Grooms urged county of“cials not to allow his sculpture to be dispatched to a new home. To get around the artists opposition, the Marlins promised to pay MiamiDade up to $2.5 million if Grooms opts to take his name off the work and render it worthless on the art market. The Marlins were required to pay for county-owned public art under its contract to build the county-owned stadium, which opened in 2012. Moving the Grooms art required approval from the countys Art in Public Places board, which on Tuesday voted unanimously to approve the Marlins plan. HomerŽ will be the centerpiece of a new art walk the Marlins plan for outside the stadium. It will be secured by a new eight-foot fence the team plans to erect around the stadium, Marlins executives said Tuesday. Chip Bowers, president of business operations for the Marlins, made his pitch before the arts board Tuesday. He said the plan is to dismantle the sculpture as quickly as possible. He said the team needs the space cleared to get construction started on the new spectator area in order for it to be open for Opening Day next spring. The debut of HomerŽ in its new open-air home will take longer. I think wed be hardpressed to get it there by Opening Day,Ž he said.Derek Jeter gets his wish: The Marlins home run sculpture is outta there AP FILE PHOTOThis is an 2017, “le photo showing the Miami Marlins home run sculpture during the fourth inning of a baseball game between the Marlins and the Colorado Rockies, in Miami. T By BETH HARRISAP SPORTS WRITERLOS ANGELES „ If Clayton Kershaw is pitching his “nal games for the Los Angeles Dodgers, the three-time NL Cy Young Award winner isnt saying. Kershaw can opt out of the last two years and $70 million remaining on his contract after the World Series ends. He says he hasnt made a decision. Kershaw is speaking a day ahead of his Game 5 start in the NL Championship Series against Milwaukee on Wednesday at Dodger Stadium. Manager Dave Roberts says he isnt thinking about Kershaws future with the team. Kershaw admitted after his last regular-season start that he had considered the possibility of it being his last go-round with the Dodgers, the only team the 30-year-old left-hander has played for during his big league career. Kershaw says hes grateful and that its been a greatŽ run during his time in Los Angeles. The Dallas native says hes grown up in the city, noting that hes gotten married and had two children during his years with the team.In midst of NLCS, Kershaw mum on future with DodgersBy KRISTIE RIEKENAP SPORTS WRITERHOUSTON „ Jackie Bradley Jr. hit a grand slam, Nathan Eovaldi hushed Houston a day after some social media trash talk and the Boston Red Sox beat the Astros 8-2 on Tuesday to take a 2-1 lead in the AL Championship Series. Steve Pearce hit a tiebreaking solo homer for Boston off Joe Smith in the sixth inning, a drive that sailed just inside the foul pole in left “eld for a 3-2 lead. Bradleys slam capped a “ve-run burst in the eighth against Roberto Osuna. The Astros closer got two outs but allowed two singles and plunked consecutive batters to force in a run. Bradley then crushed a 1-1 fastball into the right “eld seats to send Houston fans streaming toward the exits. Game 4 is Wednesday night, with Bostons Rick Porcello opposing Charlie Morton. With his childhood hero and fellow Alvin, Texas, native Nolan Ryan sitting behind the plate, Eovaldi turned in another solid start. Red-hot slugger Alex Bregman had shared video Monday on Instagram of Houston hitting backto-back-to-back home runs off Eovaldi in his previous outing against the Astros.Bradleys slam helps Red Sox beat Astros 8-2 in ALCS AP PHOTOBoston Red Soxs Jackie Bradley Jr., right, watches his grand slam o Houston Astros relief pitcher Roberto Osuna during the eighth inning in Game 3 of a baseball American League Championship Series on Tuesday, in Houston. For the Brewers-Dodgers NLCS game, see our website www.yoursun. com for the story.

PAGE 37

The Sun | Wednesday, October 17, 2018 www.yoursun.com E/N/C Page 5 SCOREBOARD PRO BASEBALLPLAYOFFSAll times EasternLEAGUE CHAMPIONSHIP SERIES (Best-of-7; x-if necessary) American LeagueAll games on TBSBOSTON 2, HOUSTON 1Oct. 13: Houston 7, Boston 2 Oct. 14: Boston 7, Houston 5 Tuesday: Boston 8, Houston 2 Today: Boston (Porcello 17-7) at Houston (Morton 15-3), 8:39 p.m. Thursday: Boston at Houston, 8:09 p.m. x -Saturday: Houston at Boston, 5:09 p.m. x -Sunday: Houston at Boston, 7:39 p.m.ALCS GAME 3: RED SOX 8, ASTROS 2BOSTON AB R H BI BB SO AVG. Betts rf 5 1 1 0 0 0 .308 Benintendi lf 5 1 2 0 0 1 .214 Martinez dh 4 0 1 1 1 0 .091 Bogaerts ss 4 0 1 1 1 0 .273 Pearce 1b 4 2 1 1 0 0 .273 Nunez 3b 2 0 1 0 0 0 .200 1-Devers pr-3b 1 1 1 0 1 0 .750 Kinsler 2b 3 0 0 0 0 1 .000 a-Holt ph-2b 0 1 0 0 0 0 .000 Vazquez c 3 0 0 0 0 0 .000 b-Moreland ph 0 0 0 1 0 0 1.000 2-Leon pr-c 0 1 0 0 0 0 .000 Bradley Jr. cf 4 1 1 4 0 1 .200 TOTALS 35 8 9 8 3 3 HOUSTON AB R H BI BB SO AVG. Springer cf 5 0 1 0 0 3 .308 Altuve dh 3 2 2 0 1 0 .273 Bregman 3b 3 0 2 1 1 0 .333 Gurriel 1b 3 0 0 0 1 0 .167 Gonzalez 2b 4 0 1 1 0 0 .167 Reddick rf 4 0 0 0 0 2 .091 Correa ss 4 0 1 0 0 1 .273 McCann c 3 0 0 0 0 1 .000 c-White ph 1 0 0 0 0 1 .000 Kemp lf 3 0 0 0 0 0 .200 d-Gattis ph 1 0 0 0 0 0 .000 TOTALS 34 2 7 2 3 8 BOSTON 200 001 050„8 9 0 HOUSTON 100 010 000„2 7 0 a-hit by pitch for Kinsler in the 8th. b-hit by pitch for Vazquez in the 8th. c-struck out for McCann in the 9th. d-grounded out for Kemp in the 9th. 1-ran for Nunez in the 4th. 2-ran for Moreland in the 8th. LOB„Boston 5, Houston 8. 2B„Martinez (1), Bregman (1). HR„Pearce (1), off Smith; Bradley Jr. (1), off Osuna. RBIs„Martinez (1), Bogaerts (1), Pearce (1), Bradley Jr. 4 (7), Moreland (2), Bregman (1), Gonzalez (3). Runners left in scoring position„Boston 2 (Pearce, Nunez); Houston 6 (Bregman, Gurriel, Gonzalez 2, Reddick, Correa). RISP„Boston 2 for 6; Houston 1 for 8. Runners moved up„Bogaerts, Gurriel. GIDP„Martinez. DP„Houston 1 (Correa, Gonzalez, Gurriel). BOSTON IP H R ER BB SO NP ERA Eovaldi, W, 1-0 6 6 2 2 2 4 92 3.00 Brasier, H, 2 1 1 0 0 0 1 14 0.00 Barnes .2 0 0 0 1 1 16 0.00 Kelly .1 0 0 0 0 0 4 0.00 Rodriguez 1 0 0 0 0 2 16 0.00 HOUSTON IP H R ER BB SO NP ERA Keuchel 5 4 2 2 2 0 84 3.60 Smith, L, 0-1 .1 1 1 1 0 0 7 27.00 Sipp .2 0 0 0 1 1 13 0.00 Pressly 1 0 0 0 0 2 13 0.00 Osuna .2 3 5 5 0 0 27 67.50 McHugh .1 0 0 0 0 0 2 0.00 Rondon 1 1 0 0 0 0 11 0.00 Inherited runners-scored„Kelly 1-0. HBP„Osuna 2 (Holt,Moreland). WP„Kelly. PB„Vazquez (1). Umpires„Home, Joe West; First, Mark Carlson; Second, Chris Guccione; Third, Mark Wegner; Right, Vic Carapazza; Left, Bill Miller. T„3:52. A„43,102 (41,168).National LeagueFox and FS1MILWAUKEE 2, L.A. DODGERS 1Oct. 12: Milwaukee 6, Los Angeles 5 Oct. 13: Los Angeles 4, Milwaukee 3 Monday: Milwaukee 4, Los Angeles 0 Tuesday: Milwaukee at Los Angeles, late Today: Milwaukee (Miley 5-2) at Los Angeles (Kershaw 9-5), 5:05 p.m. x -Friday: Los Angeles at Milwaukee, 8:39 p.m. x -Saturday: Los Angeles at Milwaukee, 9:09 p.m.MONDAYS LATE NLCS GAME 3: BREWERS 4, DODGERS 0MILWAUKEE AB R H BI BB SO AVG. Cain cf 5 0 0 0 0 2 .286 Yelich rf 3 1 1 0 1 0 .182 Braun lf 4 0 1 1 0 1 .167 Shaw 2b-1b 4 1 1 0 0 2 .300 Aguilar 1b 3 0 0 0 0 1 .222 Knebel p 0 0 0 0 0 0 --a-Santana ph 0 0 0 0 1 0 .500 Soria p 0 0 0 0 0 0 --Hader p 0 0 0 0 0 0 .000 Jeffress p 0 0 0 0 0 0 --Moustakas 3b 4 0 1 0 0 1 .182 Kratz c 3 1 1 0 1 1 .143 Arcia ss 4 1 1 2 0 1 .250 Chacin p 2 0 0 0 0 1 .000 Perez 2b 2 0 1 0 0 0 .250 TOTALS 34 4 7 3 3 10 LOS ANGELES AB R H BI BB SO AVG. Pederson lf 3 0 0 0 0 1 .333 b-Freese ph-1b 1 0 0 0 0 1 .000 Muncy 1b 3 0 0 0 0 2 .167 c-Kemp ph-lf 1 0 0 0 0 1 .286 Turner 3b 4 0 1 0 0 0 .231 Machado ss 3 0 2 0 1 0 .455 Bellinger cf 4 0 0 0 0 1 .100 Puig rf 3 0 1 0 1 1 .125 Grandal c 4 0 1 0 0 3 .222 Hernandez 2b 2 0 0 0 1 1 .000 Wood p 0 0 0 0 0 0 --Floro p 0 0 0 0 0 0 --d-Dozier ph 1 0 0 0 0 1 .000 Buehler p 2 0 0 0 0 2 .000 Taylor 2b 1 0 0 0 0 0 .500 TOTALS 32 0 5 0 3 14 MILWAUKEE 100 001 200„4 7 1 LOS ANGELES 000 000 000„0 5 1 a-pinch hit for Knebel in the 8th. b-struck out for Pederson in the 8th. c-struck out for Muncy in the 8th. d-struck out for Floro in the 9th. E„Moustakas (1), Machado (1). LOB„ Milwaukee 6, Los Angeles 8. 2B„Braun (1), Kratz (1), Machado (1), Puig (1), Grandal (1). 3B„Shaw (1). HR„Arcia (2), off Buehler. RBIs„Braun (3), Arcia 2 (3). CS„Perez (1). Runners left in scoring position„Milwaukee 2 (Aguilar, Moustakas); Los Angeles 6 (Pederson, Bellinger, Buehler 2, Dozier 2). RISP„Milwaukee 1 for 6; Los Angeles 0 for 10. DP„Milwaukee 1 (Aguilar, Arcia, Chacin); Los Angeles 1 (Grandal, Taylor). MILWAUKEE IP H R ER BB SO NP ERA Chacin, W,1-0 5.1 3 0 0 2 6 86 0.00 Knebel, H,1 1.2 0 0 0 0 4 19 2.45 Soria .1 0 0 0 0 0 4 27.00 Hader .2 0 0 0 0 2 8 0.00 Jeffress 1 2 0 0 1 2 21 7.71 LOS ANGELES IP H R ER BB SO NP ERA Buehler, L,0-1 7 5 4 4 1 8 100 5.14 Wood 1 1 0 0 1 1 15 6.75 Floro 1 1 0 0 1 1 21 0.00 Inherited runners-scored„Knebel 1-0. WP„ Buehler. PB„Grandal (3). Umpires„Home, Gerry Davis; First, Hunter Wendelstedt; Second, Jim Wolf; Third, Brian Gorman; Right, Alan Porter; Left, Greg Gibson. T„3:25. A„52,793 (56,000).PRO FOOTBALLNFL All times Eastern AMERICAN CONFERENCE EAST W L T PCT. PF PA New England 4 2 0 .667 176 148 Miami 4 2 0 .667 130 145 N.Y. Jets 3 3 0 .500 165 139 Buffalo 2 4 0 .333 76 138 S OUTH W L T PCT. PF PA Tennessee 3 3 0 .500 87 107 Houston 3 3 0 .500 135 137 Jacksonville 3 3 0 .500 109 126 Indianapolis 1 5 0 .167 152 180 NORTH W L T PCT. PF PA Cincinnati 4 2 0 .667 174 158 Baltimore 4 2 0 .667 153 77 Pittsburgh 3 2 1 .583 171 154 Cleveland 2 3 1 .417 128 151 WEST W L T PCT. PF PA Kansas City 5 1 0 .833 215 172 L.A. Chargers 4 2 0 .667 175 144 Denver 2 4 0 .333 120 154 Oakland 1 5 0 .167 110 176 NATIONAL CONFERENCE EAST W L T PCT. PF PA Washington 3 2 0 .600 106 104 Dallas 3 3 0 .500 123 103 Philadelphia 3 3 0 .500 137 117 N.Y. Giants 1 5 0 .167 117 162 SOUTH W L T PCT. PF PA New Orleans 4 1 0 .800 180 140 Carolina 3 2 0 .600 121 114 Tampa Bay 2 3 0 .400 141 173 Atlanta 2 4 0 .333 167 192 NORTH W L T PCT. PF PA Chicago 3 2 0 .600 139 96 Minnesota 3 2 1 .583 140 148 Green Bay 3 2 1 .583 148 144 Detroit 2 3 0 .400 125 137 WEST W L T PCT. PF PA L.A. Rams 6 0 0 1.000 196 118 Seattle 3 3 0 .500 143 117 San Francisco 1 5 0 .167 148 179 Arizona 1 5 0 .167 82 139WEEK 6 Oct. 11Philadelphia 34, N.Y. Giants 13Oct. 14Seattle 27, Oakland 3 Houston 20, Buffalo 13 Washington 23, Carolina 17 Minnesota 27, Arizona 17 L.A. Chargers 38, Cleveland 14 Pittsburgh 28, Cincinnati 21 Atlanta 34, Tampa Bay 29 N.Y. Jets 42, Indianapolis 34 Miami 31, Chicago 28, OT Dallas 40, Jacksonville 7 Baltimore 21, Tennessee 0 L.A. Rams 23, Denver 20 New England 43, Kansas City 40Mondays GameGreen Bay 33, San Francisco 30 Open: Detroit, New OrleansWEEK 7 Thursdays GameDenver at Arizona, 8:20 p.m.Sundays GamesTennessee vs L.A. Chargers at London, UK, 9:30 a.m. Minnesota at N.Y. Jets, 1 p.m. Cleveland at Tampa Bay, 1 p.m. Detroit at Miami, 1 p.m. Houston at Jacksonville, 1 p.m. Carolina at Philadelphia, 1 p.m. New England at Chicago, 1 p.m. Buffalo at Indianapolis, 1 p.m. New Orleans at Baltimore, 4:05 p.m. L.A. Rams at San Francisco, 4:25 p.m. Dallas at Washington, 4:25 p.m. Cincinnati at Kansas City, 8:20 p.m.Monday, Oct. 22N.Y. Giants at Atlanta, 8:15 p.m. Open: Seattle, Green Bay, Oakland, PittsburghMONDAYS LATE SUMMARY PACKERS 33, 49ERS 30SAN FRANCISCO 14 10 3 3 „30 GREEN BAY 17 3 3 10 „33First QuarterSF„Breida 3 run (Gould kick), 10:59. GB„Montgomery 2 run (Crosby kick), 9:17. GB„FG Crosby 29, 7:39. GB„D.Adams 9 pass from Rodgers (Crosby kick), 1:58. SF„Goodwin 67 pass from Beathard (Gould kick), :27.Second QuarterGB„FG Crosby 39, 7:34. SF„Goodwin 30 pass from Beathard (Gould kick), 6:05. SF„FG Gould 46, :00.Third QuarterGB„FG Crosby 51, 11:17. SF„FG Gould 44, 6:59.Fourth QuarterSF„FG Gould 43, 13:08. GB„D.Adams 16 pass from Rodgers (Crosby kick), 1:55. GB„FG Crosby 27, :00. A„77,642. SF GB First downs 18 26 Total Net Yards 401 521 Rushes-yards 30-174 21-116 Passing 227 405 Punt Returns 1-0 1-6 Kickoff Returns 5-138 2-41 Interceptions Ret. 0-0 1-0 Comp-Att-Int 16-23-1 25-46-0 Sacked-Yards Lost 2-18 3-20 Punts 3-42.0 4-38.8 Fumbles-Lost 2-2 0-0 Penalties-Yards 2-10 6-54 Time of Possession 28:52 31:08INDIVIDUAL STATISTICSRUSHING„San Francisco, Mostert 12-87, Breida 14-61, Beathard 3-21, Goodwin 1-5. Green Bay, A.Jones 8-41, Rodgers 3-34, J.Williams 6-29, Montgomery 4-12. PASSING„San Francisco, Beathard 16-23-1-245. Green Bay, Rodgers 25-46-0-425. RECEIVING„San Francisco, Goodwin 4-126, Garcon 4-37, Kittle 4-30, Juszczyk 3-30, Bourne 1-22. Green Bay, D.Adams 10-132, Graham 5-104, Valdes-Scantling 3-103, Kendricks 2-37, Montgomery 2-10, St. Brown 1-19, J.Williams 1-10, J.Moore 1-10. MISSED FIELD GOALS„None.COLLEGE FOOTBALLTHE AP TOP 25 POLLThe Top 25 teams in The Associated Press college football poll, with “rst-place votes in parentheses, records through Oct. 13, total points based on 25 points for a “rst-place vote through one point for a 25th-place vote, and last weeks ranking: RECORD PTS. LW1. Alabama (60) 7-0 1,524 1 2. Ohio State (1) 7-0 1,457 3 3. Clemson 6-0 1,392 4 4. Notre Dame 7-0 1,355 5 5. Louisiana State 6-1 1,244 13 6. Michigan 6-1 1,146 12 7. Texas 6-1 1,144 9 8. Georgia 6-1 1,085 2 9. Oklahoma 5-1 999 11 10. Central Florida 6-0 979 10 11. Florida 6-1 931 14 12. Oregon 5-1 917 17 13. West Virginia 5-1 700 6 14. Kentucky 5-1 678 18 15. Washington 5-2 640 7 16. North Carolina State 5-0 592 20 17. Texas A&M 5-2 551 22 18. Penn State 4-2 523 8 19. Iowa 5-1 266 „ 20. Cincinnati 6-0 243 25 21. South Florida 6-0 242 23 22. Mississippi State 4-2 231 24 23. Wisconsin 4-2 226 15 24. Michigan State 4-2 199 „ 25. Washington State 5-1 136 „ Others receiving votes: Stanford 71, San Diego State 53, Southern California 53, Appalachian State 51, Colorado 49, Utah State 38, Miami (Fla.) 38, Utah 33, Duke 17, Texas Tech 8, Fresno State 7, Houston 3, Maryland 2, Virginia 2.AMWAY COACHES TOP 25 POLLThe A mway T op 25 football poll, with “rst-place votes in parentheses, records through Oct. 13, total points based on 25 points for “rst place through one point for 25th, and last weeks ranking: RECORD PTS. LW1. Alabama (61) 7-0 1,597 1 2. Ohio State (1) 7-0 1,518 3 3. Clemson (2) 6-0 1,484 4 4. Notre Dame 7-0 1,408 5 5. Louisiana State 6-1 1,303 12 6. Georgia 6-1 1,163 2 7. Michigan 6-1 1,149 13 8. Texas 6-1 1,138 14 9. Central Florida 6-0 1,034 9 10. Oklahoma 5-1 1,019 11 11. Oregon 5-1 927 17 12. Florida 6-1 918 16 13. West Virginia 5-1 768 6 14. Washington 5-2 682 7 15. North Carolina State 5-0 637 19 16. Penn State 4-2 604 8 17. Kentucky 5-1 589 20 18. Texas A&M 5-2 501 22 19. Wisconsin 4-2 399 10 20. South Florida 6-0 346 23 21. Cincinnati 6-0 248 25 22. Iowa 5-1 218 „ 23. Washington State 5-1 211 „ 24. Stanford 4-2 147 24 25. Colorado 5-1 141 18 Others receiving votes: Miami (Fla.) 124; Mississippi State 110; Michigan State 98; San Diego State 71; Duke 60; Appalachian State 55; Utah State 33; Utah 32; Southern California 25; Houston 7; Fresno State 6; South Carolina 5; Army 4; Auburn 4; Virginia 4; Iowa State 3; North Texas 3; Virginia Tech 3; Alabama at Birmingham 1; Boston College 1; Buffalo 1; Texas Tech.THE AP TOP 25 SCHEDULEAll times EasternSaturdays GamesNo. 1 Alabama at Tennessee, 3:30 p.m. No. 2 Ohio State at Purdue, 7:30 p.m. No. 3 Clemson vs. No. 16 North Carolina State, 3:30 p.m. No. 5 LSU vs. No. 22 Mississippi State, 7 p.m. No. 6 Michigan at No. 24 Michigan State, noon No. 9 Oklahoma at TCU, noon No. 10 Central Florida at East Carolina, 7 p.m. No. 12 Oregon at No. 25 Wash. State, 7:30 p.m. No. 14 Kentucky vs. Vanderbilt, 7:30 p.m. No. 15 Washington vs. Colorado, 3:30 p.m. No. 18 Penn State at Indiana, 3:30 p.m. No. 19 Iowa vs. Maryland, noon No. 20 Cincinnati at Temple, noon No. 21 South Florida vs. UConn, 7 p.m. No. 23 Wisconsin vs. Illinois, noonSCHEDULEAll times Eastern (Subject to change)Thursdays Games SOUTHWESTGeorgia State (2-4) at Ark. State (3-3), 7:30 p.m.FAR WESTStanford (4-2) at Arizona State (3-3), 9 p.m.Fridays Games EASTYale (3-2) at Penn (4-1), 7 p.m.FAR WESTColo. State (3-4) at Boise State (4-2), 9 p.m. Air Force (2-4) at UNLV (2-4), 10 p.m.Saturdays Games EASTMiami (Ohio) (3-4) at Army (4-2), noon Lafayette (1-5) at Bucknell (1-6), noon Princeton (5-0) at Harvard (3-2), noon Central State (Ohio) (3-4) at Robert Morris (0-5), noon Northwestern (3-3) at Rutgers (1-6), noon Duquesne (4-3) at St. Francis (Pa.) (2-4), noon Cincinnati (6-0) at Temple (4-3), noon N. Carolina (1-4) at Syracuse (4-2), 12:20 p.m. Cornell (2-3) at Brown (1-4), 1 p.m. Sacred Heart (3-3) at Central Conn. (4-3), 1 p.m. Bryant (4-2) at Fordham (1-5), 1 p.m. Davidson (5-2) at Marist (2-4), 1 p.m. Campbell (5-1) at Monmouth (NJ) (4-2), 1 p.m. Dartmouth (5-0) at Columbia (3-2), 1:30 p.m. Lehigh (1-5) at Georgetown (3-4), 2 p.m. Towson (5-1) at Albany (NY) (2-4), 3:30 p.m. Houston (5-1) at Navy (2-4), 3:30 p.m. Delaware (4-2) at New Hampshire (1-5), 3:30 p.m. Coastal Carolina (3-3) at UMass (2-5), 3:30 p.m. Rhode Island (4-2) at Stony Brook (5-2), 6 p.m.SOUTHAuburn (4-3) at Mississippi (5-2), noon Virginia (4-2) at Duke (5-1), 12:30 p.m. Richmond (3-4) at Elon (4-2), 1:30 p.m. Delaware State (0-6) at SC State (1-5), 1:30 p.m. The Citadel (1-4) at VMI (0-6), 1:30 p.m. ETSU (6-1) at Wofford (4-2), 1:30 p.m. Samford (3-4) at Furman (2-3), 2 p.m. Idaho State (4-2) at Liberty (3-3), 2 p.m. Valparaiso (1-5) at Morehead State (2-4), 2 p.m. NC Central (2-3) at Norfolk State (3-2), 2 p.m. FAU (3-3) at Marshall (4-2), 2:30 p.m. Grambling State (3-3) at Alcorn State (5-2), 3 p.m. Murray State (3-3) at E. Kentucky (3-3), 3 p.m. N. Alabama (4-3) at Jackson State (3-2), 3 p.m. Ark.-Pine Bluff (1-5) at MVSU (0-5), 3 p.m. Charlotte (3-3) at Middle Tennessee (3-3), 3 p.m. Louisiana-Lafayette (3-4) at Appalachian State (4-1), 3:30 p.m. NC State (5-0) at Clemson (6-0), 3:30 p.m. Wake Forest (3-3) at Fla. State (3-3), 3:30 p.m. UTEP (0-6) at Louisiana Tech (4-2), 3:30 p.m. Alabama (7-0) at Tennessee (3-3), 3:30 p.m. SMU (2-4) at Tulane (2-4), 3:30 p.m. Maine (4-2) at William & Mary (2-4), 3:30 p.m. NC A&T (5-2) at Bethune-Cookman (4-3), 4 p.m. W. Carolina (3-3) at Mercer (3-3), 4 p.m. Tenn. Tech (0-6) at Tenn. State (2-3), 5:30 p.m. Presbyterian (2-3) at Charleston Southern (2-3), 6 p.m. Jacksonville (1-4) at Stetson (4-1), 6 p.m. UCF (6-0) at East Carolina (2-4), 7 p.m. Mississippi State (4-2) at LSU (6-1), 7 p.m. Texas State (1-5) at La.-Monroe (3-4), 7 p.m. Howard (2-3) at Morgan State (2-4), 7 p.m. UConn (1-5) at South Florida (6-0), 7 p.m. UTSA (3-4) at Southern Miss. (2-3), 7 p.m. Rice (1-6) at FIU (4-2), 7:30 p.m. Vanderbilt (3-4) at Kentucky (5-1), 7:30 p.m. North Texas (6-1) at UAB (5-1), 7:30 p.m. Old Dominion (1-6) at W. Ky. (1-5), 7:30 p.m. Abilene Chri stian (3-4) at SE La. (3-4), 8 p.m.MIDWESTSan Diego (4-2) at Butler (3-3), noon Maryland (4-2) at Iowa (5-1), noon Michigan (6-1) at Michigan State (4-2), noon Buffalo (6-1) at Toledo (3-3), noon Illinois (3-3) at Wisconsin (4-2), noon Drake (3-2) at Dayton (3-4), 1 p.m. Bowling Green (1-6) at Ohio (3-3), 2 p.m. Jacksonville State (5-1) at SE Mo. (4-2), 2 p.m. E. Michigan (3-4) at Ball State (3-4), 3 p.m. W. Michigan (5-2) at Cent. Michigan (1-6), 3 p.m. UT Martin (1-5) at E. Illinois (1-6), 3 p.m. W. Illinois (2-4) at Missouri State (3-2), 3 p.m. Indiana State (3-3) at S. Illinois (1-5), 3 p.m. Penn State (4-2) at Indiana (4-3), 3:30 p.m. Akron (2-3) at Kent State (1-6), 3:30 p.m. Ill. State (5-1) at N. Dakota State (6-0), 3:30 p.m. Minnesota (3-3) at Nebraska (0-6), 3:30 p.m. Memphis (4-3) at Missouri (3-3), 4 p.m. S. Dakota State (3-2) at N. Iowa (3-3), 5 p.m. S. Dakota (3-3) at Youngstown State (2-4), 6 p.m. Ohio State (7-0) at Purdue (33), 7:30 p.m.SOUTHWESTTulsa (1-5) at Arkansas (1-6), noon Oklahoma (5-1) at TCU (3-3), noon Southern U. (3-3) vs. Texas Southern (1-5) at Dallas, 3 p.m. Kansas (2-4) at Texas Tech (4-2), 3:30 p.m. Sam Houston State (4-2) at Lamar (2-4), 4 p.m. McNeese State (5-1) at Incarnate Word (3-3), 5 p.m. Northwestern State (2-4) at Cent. Ark. (4-2), 7 p.m. Stephen F. Austin (1-5) at Houston Baptist (1-5), 7 p.m.FAR WESTN. Arizona (3-3) at N. Colorado (0-7), 2 p.m. Utah State (5-1) at Wyoming (2-5), 2:30 p.m. Colorado (5-1) at Washington (5-2), 3:30 p.m. Ga. Southern (5-1) at New Mexico State (2-5), 4 p.m. California (3-3) at Oregon State (1-5), 4 p.m. S. Utah (1-5) at Idaho (2-4), 5 p.m. Montana State (4-2) at Weber State (4-2), 6 p.m. UC Davis (5-1) at Cal Poly (2-4), 7:05 p.m. Fresno State (5-1) at New Mexico (3-3), 7:30 p.m. Oregon (5-1) at Wash. State (5-1), 7:30 p.m. Southern Cal (4-2) at Utah (4-2), 8 p.m. N. Dakota (4-2) at Sacramento State (2-4), 9 p.m. San Jose State (0-6) at San Diego State (5-1), 10:30 p.m. Arizona (3-4) at UCLA (1-5), 10:30 p.m. Nevada (3-4) at Hawaii (6-2), 11:59 p.m.ODDSPREGAME.COM LINEMAJOR LEAGUE BASEBALL Today National League Championship SeriesFAVORITE LINE UNDERDOG LINEat Los Angeles Off Milwaukee OffAmerican League Championship Series at Houston Off Boston OffNATIONAL BASKETBALL ASSOCIATION TodayFAVORITE LINE O/U UNDERDOG at Indiana 6 207 Memphis Milwaukee 2 217 at Charlotte Miami 2 210 at Orlando at Detroit 5 212 Brooklyn at New York 3 213 Atlanta at Toronto 12 214 Cleveland at Houston 7 228 New Orleans at San Antonio 3 210 Minnesota Utah 8 207 at Sacra. at Phoenix 1 215 Dallas Denver 1 226 at L.A. ClippersNATIONAL HOCKEY LEAGUE TodayFAVORITE LINE UNDERDOG LINE at Washington Off N.Y. Rangers Off at Montreal -113 St. Louis +103 at Calgary -110 Boston +100 at Anaheim Off N.Y. Islanders OffCOLLEGE FOOTBALL ThursdayFAVORITE OPEN TODAY O/U UNDERDOG at Ark. State 14 14 56 Ga. State Stanford 2 2 56 at Ariz. StateFridayat Boise State 26 23 61 Colo. State Air Force 12 12 56 at UNLVSaturdayat Kentucky 10 11 48 Vanderbilt at Temple 3 3 48 Cincinnati UCF 24 21 64 at E.Carolina at Syracuse 11 9 66 No.Carolina at Iowa 10 10 48 Maryland at Duke 7 7 45 Virginia FAU +1 2 60 at Marshall Northwestern 21 20 49 at Rutgers at UMass 2 3 72 Coast. Caro. at Army 12 7 48 Miami (OH) Michigan 5 7 41 at Mich. St. Ohio State 14 13 66 at Purdue Alabama 28 28 56 at Tennessee E. Michigan 1 3 49 at Ball St. at Toledo 4 1 63 Buffalo Akron 4 4 55 at Kent St. Penn State 14 14 61 at Indiana at Wisconsin 26 25 56 Illinois Houston 11 13 60 at Navy at La. Tech 27 23 48 UTEP at FIU 24 24 53 Rice at Appal. St. 26 26 65 ULL at Arkansas 3 6 55 Tulsa Georgia South. 13 13 55 at NMSU Utah St. 13 15 52 at Wyoming Fresno St. 17 14 54 at New Mex. W. Michigan 4 4 57 at Cent.Mich. at UCLA 5 7 55 Arizona at Wash. St. +1 3 66 Oregon at Washington 17 15 51 Colorado California 7 6 59 at Oregon St. at Florida St. 10 10 60 Wake Forest at Ohio 18 16 69 Bowl. Green at ULM 11 10 61 Texas State at Nebraska 7 3 56 Minnesota at So. Florida 30 32 69 UConn Oklahoma 7 7 61 at TCU North Texas +1 1 53 at UAB at Tulane 6 7 59 Smu at Clemson 20 16 56 N.C. State at Texas Tech 18 20 60 Kansas at South. Miss. 16 17 44 UTSA at Middle Tenn. 17 17 50 Charlotte at Missouri 6 9 74 Memphis Auburn 2 4 62 at Mississippi at W. Kentucky 6 5 56 OldDominion at LSU 9 6 44 Miss. St. at Utah 6 6 48 SouthernCal at San Diego St 27 28 44 San Jose St. at Hawaii 1 3 69 NevadaNATIONAL FOOTBALL LEAGUEThursdayFAVORITE OPEN TODAY O/U UNDERDOG Denver 2 2 42 at ArizonaSundayL.A. Chargers 3 6 45 Tennessee New England 3 3 49 at Chicago at Tampa Bay 3 3 49 Cleveland at Miami Off Off Off Detroit at Philadelphia 3 4 45 Carolina at Indianapolis 6 7 43 Buffalo at Kansas City 6 6 58 Cincinnati Minnesota 3 3 47 at N.Y. Jets at Jacksonvlle 5 4 42 Houston at Baltimore 1 2 50 New Orleans at Washington 3 1 41 Dallas L.A. Rams 12 10 53 at San Fran.Mondayat Atlanta 5 5 54 N.Y. Giants Updated odds available at Pregame.comTRANSACTIONSBASEBALLAmerican LeagueTEXAS RANGERS „ Named Shiraz Rehman assistant general manager.BASKETBALLNational Basketball AssociationLOS ANGELES LAKERS „ Exercised 2019-20 options on Fs Brandon Ingram and Kyle Kuzma and Gs Lonzo Ball and Josh Hart. WASHINGTON WIZARDS „ Named Kristi Toliver assistant coach for player development.FOOTBALLNational Football LeagueARIZONA CARDINALS „ Signed OL Kyle Friend to the practice squad. Released OL Will House from the practice squad. ATLANTA FALCONS „ Placed RB Devonta Freeman on injured reserve. Signed K Giorgio Tavecchio. CLEVELAND BROWNS „ Placed WR Rod Streater on injured reserve. Waived/injured LB James Burgess Jr. Signed WR DaMari Scott and LB Xavier Woodson-Luster from the practice squad and OL Jake Eldrenkamp and WR Blake Jackson to the practice squad. GREEN BAY PACKERS „ Released WR DeAngelo Yancey from the practice squad. INDIANAPOLIS COLTS „ Signed WB K.J. Brent to the practice squad. Released QB Phillip Walker from the practice squad. MINNESOTA VIKINGS „ Placed CB Mike Hughes on injured reserve. Waived CB Jalen Myrick from the practice squad. Signed DT David Parry. Signed CB Craig James to the practice squad. NEW YORK GIANTS „ Waived C Donte Deayon. Placed LB Ray-Ray Armstrong and WR Cody Latimer on injured reserve. Signed WR Bennie Fowler. Signed LB Ukeme Eligwe and CB Grant Haley from the practice squad and WR Kalif Raymond and DE Myles Humphrey to the practice squad. OAKLAND RAIDERS „ Signed LB Jason Cabinda from the practice squad. Released LB Derrick Johnson. SAN FRANCISCO 49ERS „ Signed QB Tom Savage to a one-year contract. Waived TE Cole Wick. Released OL Zack Golditch from the practice squad. TAMPA BAY BUCCANEERS „ Released WR Freddie Martino. Signed OL Ruben Holcomb. Signed CB David Rivers to the practice squad. Released OT Jarron Jones and RB Dare Ogunbowale from the practice squad. WASHINGTON REDSKINS „ Released DE Ziggy Hood.HOCKEYNational Hockey LeagueCHICAGO BLACKHAWKS „ Agreed to terms with F MacKenzie Entwistle on a three-year, entry-level contract. NASHVILLE PREDATORS „ Loaned F Zach Magwood from Milwaukee (AHL) to Atlanta (ECHL). ST. LOUIS BLUES „ Assigned F Chris Thorburn to San Antonio (AHL). Recalled F Zach Sanford from San Antonio.American Hockey LeagueMILWAUKEE ADMIRALS „ Recalled F Matt Lane from Atlanta (ECHL).COLLEGESNEBRASKA „ Announced the retirement of womens gymnastics coach Dan Kendig. Promoted assistant coach Heather Brink to interim head coach. OHIO STATE „ Announced junior DE Nick Bosa intends to withdraw from school. PRO BASKETBALLNBA REGULAR SEASONAll times Eastern EASTERN CONFERENCE ATLANTIC DIVISION W L PCT GB Boston 0 0 .000 „ Brooklyn 0 0 .000 „ New York 0 0 .000 „ Philadelphia 0 0 .000 „ Toronto 0 0 .000 „ SOUTHEAST DIVISION W L PCT GB Atlanta 0 0 .000 „ Charlotte 0 0 .000 „ Miami 0 0 .000 „ Orlando 0 0 .000 „ Washington 0 0 .000 „ CENTRAL DIVISION W L PCT GB Chicago 0 0 .000 „ Cleveland 0 0 .000 „ Detroit 0 0 .000 „ Indiana 0 0 .000 „ Milwaukee 0 0 .000 „ WESTERN CONFERENCE SOUTHWEST DIVISION W L PCT GB Dallas 0 0 .000 „ Houston 0 0 .000 „ Memphis 0 0 .000 „ New Orleans 0 0 .000 „ San Antonio 0 0 .000 „ NORTHWEST DIVISION W L PCT GB Denver 0 0 .000 „ Minnesota 0 0 .000 „ Oklahoma City 0 0 .000 „ Portland 0 0 .000 „ Utah 0 0 .000 „ PACIFIC DIVISION W L PCT GB Golden State 0 0 .000 „ L.A. Clippers 0 0 .000 „ L.A. Lakers 0 0 .000 „ Phoenix 0 0 .000 „ Sacramento 0 0 .000 „Tuesdays GamesPhiladelphia at Boston, late Oklahoma City at Golden State, lateTodays GamesBrooklyn at Detroit, 7 p.m. Memphis at Indiana, 7 p.m. Miami at Orlando, 7 p.m. Milwaukee at Charlotte, 7 p.m. Atlanta at New York, 7:30 p.m. Cleveland at Toronto, 7:30 p.m. New Orleans at Houston, 8 p.m. Minnesota at San Antonio, 8:30 p.m. Utah at Sacramento, 10 p.m. Dallas at Phoenix, 10:30 p.m. Denver at L.A. Clippers, 10:30 p.m.Thursdays GamesChicago at Philadelphia, 8 p.m. Miami at Washington, 8 p.m. L.A. Lakers at Portland, 10:30 p.m.PRO HOCKEYNHLAll times Eastern EASTERN CONFERENCE ATLANTIC DIVISION GP W L OT PTS GF GA Toronto 7 6 1 0 12 33 23 Boston 5 4 1 0 8 22 13 Montreal 5 3 1 1 7 18 13 Ottawa 6 3 2 1 7 24 22 Tampa Bay 4 3 1 0 6 15 9 Buffalo 5 3 2 0 6 11 13 Florida 4 0 2 2 2 12 16 Detroit 6 0 4 2 2 14 30 METROPOLITAN DIVISION GP W L OT PTS GF GA Carolina 7 4 2 1 9 25 22 New Jersey 4 4 0 0 8 17 4 Columbus 5 3 2 0 6 16 19 Pittsburgh 5 2 1 2 6 17 20 Philadelphia 6 3 3 0 6 22 25 Washington 5 2 2 1 5 20 19 N.Y. Islanders 4 2 2 0 4 11 10 N.Y. Rangers 6 2 4 0 4 15 20 WESTERN CONFERENCE CENTRAL DIVISION GP W L OT PTS GF GA Nashville 6 5 1 0 10 19 12 Chicago 5 3 0 2 8 22 21 Colorado 6 3 1 2 8 21 15 Winnipeg 5 3 2 0 6 11 11 Dallas 6 3 3 0 6 18 18 St. Louis 5 1 2 2 4 15 20 Minnesota 5 1 2 2 4 12 18 PACIFIC DIVISION GP W L OT PTS GF GA Anaheim 6 4 1 1 9 17 14 Vancouver 6 4 2 0 8 22 19 Calgary 5 3 2 0 6 18 16 San Jose 6 2 3 1 5 17 19 Los Angeles 6 2 3 1 5 12 16 Vegas 6 2 4 0 4 11 19 Edmonton 3 1 2 0 2 5 10 Arizona 4 1 3 0 2 3 9 2 points for win, 1 point for overtime loss. Top 3 teams in each division and two wild cards per conference advance to playoffs.Mondays GamesToronto 4, Los Angeles 1 Ottawa 4, Dallas 1 Montreal 7, Detroit 3 Nashville 4, Minnesota 2Tuesdays GamesVancouver 3, Pittsburgh 2, OT N.Y. Rangers 3, Colorado 2, SO Philadelphia 6, Florida 5, SO New Jersey 3, Dallas 0 Tampa Bay 4, Carolina 2 Arizona at Minnesota, late Edmonton at Winnipeg, late Buffalo at Vegas, lateTodays GamesSt. Louis at Montreal, 7 p.m. N.Y. Rangers at Washington, 7 p.m. Boston at Calgary, 9:30 p.m. N.Y. Islanders at Anaheim, 10 p.m.Thursdays GamesColorado at New Jersey, 7 p.m. Philadelphia at Columbus, 7 p.m. Pittsburgh at Toronto, 7 p.m. Detroit at Tampa Bay, 7:30 p.m. Vancouver at Winnipeg, 8 p.m. Arizona at Chicago, 8:30 p.m. Boston at Edmonton, 9 p.m. Buffalo at San Jose, 10:30 p.m. N.Y. Islanders at Los Angeles, 10:30 p.m.CANUCKS 3, PENGUINS 2, OTVANCOUVER 2 0 0 1 „ 3 PITTSBURGH 1 0 1 0 „ 2 First Period„1, Pittsburgh, Guentzel 4, 6:24. 2, Vancouver, Hutton 1 (Schaller, Granlund), 8:55. 3, Vancouver, Sutter 2 (Motte, Schaller), 18:56. Penalties„None. Second Period„None. Penalties„Edler, VAN, (delay of game), 3:39; Riikola, PIT, (interference), 11:10; Virtanen, VAN, (slashing), 11:10. Third Period„4, Pittsburgh, Hagelin 1 (Kessel, Malkin), 16:46. Penalties„None. Overtime„5, Vancouver, Boeser 2 (Tanev), 0:34. Penalties„None. Shots on Goal„Vancouver 11-8-6-1„26. Pittsburgh 5-12-10-1„28. Power -play opportunities„Vancouver 0 of 0; Pittsburgh 0 of 1. Goalies„Vancouver, Nilsson 3-0-0 (28 shots-26 saves). Pittsburgh, DeSmith 1-0-2 (26-23). A„18,492 (18,387). T„2:24. Referees„Jake Brenk, Kevin Pollock. Linesmen„Derek Amell, Kevin Pollock.DEVILS 3, STARS 0DALLAS 0 0 0 „ 0 NEW JERSEY 1 2 0 „ 3 First Period„1, New Jersey, Palmieri 7 (Hall, Butcher), 3:42 (pp). Penalties„Carrick, DAL, (cross checking), 2:41; Honka, DAL, (cross checking), 6:01; Hall, NJ, (delay of game), 7:09; Benn, DAL, (holding), 7:09; Lovejoy, NJ, (hooking), 13:29; Hall, NJ, (tripping), 16:28. Second Period„2, New Jersey, Coleman 2 (Severson), 2:03. 3, New Jersey, Dea 3, 16:19. Penalties„Janmark, DAL, (holding), 7:38; Lindell, DAL, (tripping), 13:07. Third Period„None. Penalties„Benn, DAL, Major (“ghting), 2:28; Wood, NJ, Major (“ghting), 2:28; Palmieri, NJ, (slashing), 4:05; Honka, DAL, (interference), 6:18; Hintz, DAL, (high sticking), 17:43. Shots on Goal„Dallas 7-10-7„24. New Jersey 12-11-11„34. Power -play opportunities„Dallas 0 of 3; New Jersey 1 of 6. Goalies„Dallas, Khudobin 1-1-0 (34 shots-31 saves). New Jersey, Kinkaid 4-0-0 (24-24). A„12,808 (16,514). T„2:32. Referees„Francis Charron, Jean Hebert. Linesmen„Tim Nowak, Pierre Racicot.RANGERS 3, AVALANCHE 2, SOCOLORADO 0 2 0 0 „ 2 N.Y. RANGERS 1 1 0 0 „ 3N.Y. Rangers win shootout 2-1First Period„1, N.Y. Rangers, Kreider 3 (Shattenkirk, Zuccarello), 12:07 (pp). Penalties„Nemeth, COL, (hooking), 10:23; Fast, NYR, (hooking), 13:06; Calvert, COL, (tripping), 19:40. Second Period„2, Colorado, Landeskog 2 (Barrie, Jost), 8:13 (pp). 3, N.Y. Rangers, Hayes 1 (Shattenkirk, Zuccarello), 10:53. 4, Colorado, MacKinnon 7 (Rantanen, Landeskog), 19:47. Penalties„Hayes, NYR, (tripping), 7:30; Calvert, COL, Major (“ghting), 8:50; Claesson, NYR, Major (“ghting), 8:50; Landeskog, COL, major (high sticking), 12:45. Third Period„None. Penalties„Chytil, NYR, (hooking), 4:31; Rantanen, COL, (holding), 5:26. Overtime„None. Penalties„MacKinnon, COL, (holding), 0:20. Shootout„Colorado 1 (MacKinnon NG, Rantanen G, Landeskog NG), N.Y. Rangers 2 (Zuccarello G, Zibanejad NG, Shattenkirk G). Shots on Goal„Colorado 7-15-10-1„33. N.Y. Rangers 19-12-8-4„43. Power -play opportunities„Colorado 1 of 3; N.Y. Rangers 1 of 6. Goalies„Colorado, Varlamov 3-0-2 (43 shots-41 saves). N.Y. Rangers, Lundqvist 2-3-0 (33-31). A„17,251 (18,006). T„2:42. Referees„Marc Joannette, Chris Schlenker. Linesmen„Matt MacPherson, Brian Murphy.FLYERS 6, PANTHERS 5, SOFLORIDA 1 2 2 0 „ 5 PHILADELPHIA 0 5 0 0 „ 6Philadelphia wins shootout 2-1First Period„1, Florida, Vatrano 1 (McCann, Malgin), 17:58. Penalties„Konecny, PHI, (interference), 12:20; Ekblad, FLA, (holding), 15:40. Second Period„2, Philadelphia, Simmonds 4 (Sanheim, Gudas), 1:18. 3, Philadelphia, Weal 1 (Konecny, Hagg), 5:54. 4, Philadelphia, Giroux 2, 8:50. 5, Florida, Vatrano 2 (McCann, Pysyk), 12:31. 6, Philadelphia, Simmonds 5 (Folin, Laughton), 15:29. 7, Philadelphia, Giroux 3 (Gostisbehere, Weal), 17:03. 8, Florida, Barkov 2 (Yandle, Hoffman), 17:31 (pp). Penalties„Simmonds, PHI, (high sticking), 6:27; Petrovic, FLA, (roughing), 17:23; Hagg, PHI, (roughing), 17:23; Simmonds, PHI, (roughing), 17:23; Petrovic, FLA, Misconduct (misconduct), 17:23; Simmonds, PHI, Misconduct (misconduct), 17:23. Third Period„9, Florida, Dadonov 2 (Kiselevich, Brouwer), 5:06. 10, Florida, Barkov 3 (Yandle), 8:07. Penalties„None. Overtime„None. Penalties„Hoffman, FLA, (tripping), 1:55. Shootout„Florida 1 (Trocheck NG, Barkov G, Vatrano NG), Philadelphia 2 (Voracek G, Giroux NG, Weal G). Shots on Goal„Florida 12-8-6„26. Philadelphia 5-11-7-3„26. Power -play opportunities„Florida 1 of 3; Philadelphia 0 of 2. Goalies„Florida, Hutchinson 0-0-0 (26 shots-21 saves). Philadelphia, Elliott 1-3-0 (23-19), Pickard 1-0-0 (3-2). T„2:48. Referees„Dan OHalloran, Justin St Pierre. Linesmen„Darren Gibbs, Brad Kovachik.LIGHTNING 4, HURRICANES 2CAROLINA 1 1 0 „ 2 TAMPA BAY 1 1 2 „ 4 First Period„1, Carolina, Ferland 4 (Teravainen, Aho), 10:25. 2, Tampa Bay, Johnson 1 (Girardi, Joseph), 12:42 (sh). Penalties„Erne, TB, (tripping), 10:55; Point, TB, (holding), 15:37. Second Period„3, Tampa Bay, Johnson 2 (Erne, Miller), 6:07. 4, Carolina, Necas 1 (Zykov, Foegele), 12:48. Penalties„Johnson, TB, (tripping), 0:26; Killorn, TB, (hooking), 8:38. Third Period„5, Tampa Bay, Gourde 2 (Palat), 7:02 (pp). 6, Tampa Bay, Johnson 3 (Girardi, Kucherov), 18:04. Penalties„ Necas, CAR, (holding), 5:55. Shots on Goal„Carolina 12-14-14„40. Tampa Bay 8-13-6„27. Power -play opportunities„Carolina 0 of 4; Tampa Bay 1 of 1. Goalies„Carolina, Mrazek 1-2-1 (26 shots-23 saves). Tampa Bay, Domingue 1-0-0 (40-38). A„19,092 (19,092). T„2:36. Referees„TJ Luxmore, Brian Pochmara. Linesmen„Jonny Murray, Kory Nagy.AHLAll times EasternEASTERN CONFERENCE ATLANTIC DIVISION GP W L OL SOL PTS GF GA Charlotte 4 4 0 0 0 8 18 8 WB/Scranton 3 3 0 0 0 6 10 3 Spring“eld 4 2 0 0 2 6 19 11 Hartford 5 3 1 1 0 7 17 15 Lehigh Valley 3 2 1 0 0 4 11 14 Bridgeport 4 1 2 1 0 3 10 14 Providence 5 1 4 0 0 2 14 20 Hershey 5 0 5 0 0 0 9 21 NORTH DIVISION GP W L OL SOL PTS GF GA Binghamton 4 3 1 0 0 6 16 14 Utica 5 3 2 0 0 6 21 19 Cleveland 5 3 2 0 0 6 15 13 Rochester 5 3 2 0 0 6 17 18 Laval 4 2 2 0 0 4 10 9 Belleville 3 1 2 0 0 2 8 7 Syracuse 3 1 2 0 0 2 7 12 Toronto 5 1 4 0 0 2 22 27 WESTERN CONFERENCE CENTRAL DIVISION GP W L OL SOL PTS GF GA Chicago 4 4 0 0 0 8 18 8 Iowa 3 3 0 0 0 6 16 5 Milwaukee 4 3 0 1 0 7 17 12 Rockford 4 2 2 0 0 4 13 14 Texas 4 1 1 1 1 4 12 14 San Antonio 4 1 3 0 0 2 9 9 Grand Rapids 4 1 3 0 0 2 8 15 Manitoba 4 1 3 0 0 2 6 19 PACIFIC DIVISION GP W L OL SOL PTS GF GA San Jose 5 4 0 0 1 9 20 11 Tucson 4 3 0 0 1 7 13 10 Colorado 4 2 1 1 0 5 8 10 Bakers“eld 4 2 2 0 0 4 13 10 Ontario 4 1 1 1 1 4 16 20 Stockton 4 1 2 1 0 3 15 24 San Diego 3 1 2 0 0 2 12 142 points for a win, 1 point for an overtime or shootout loss.Mondays GameSan Jose 3, Tucson 2, SOTuesdays GamesNone scheduledTodays GamesTexas at Grand Rapids, 7 p.m. Rochester at Utica, 7 p.m. Binghamton at Belleville, 7 p.m. Hershey at WB/Scranton, 7:05 p.m. Hartford at Laval, 7:30 p.m. Milwaukee at Ontario, 10 p.m.Thursdays GamesNone scheduledGOLFUPCOMING TOURNAMENTAll times EasternPGA TOUR CJ CUP AT NINE BRIDGESSite: Jeju Island, South Korea. Course: Club at Nine Bridges. Yardage: 7,196. Par: 72. Purse: $9.5 million. Winners share: $1,710,000. Television: Today-Saturday, 10 p.m. to 2 p.m. (Golf Channel).

PAGE 38

Page 6 E/N/C www.yoursun.com The Sun | Wednesday, October 17, 2018 NHL: Philadelphia 6, Florida Panthers 5 COLLEGE FOOTBALLtwo seasons for one player who may only make a modest improvement in their overall defense? The Cardinals are tied for 13th in the NFL in points per game with 23.2. Remember, if the wheels fall off the Bucs season, they could be looking at owning a top 5 pick in the draft in 2019. Keim is not one to give up his best player for a couple “rst-round picks. The Cardinals cant expect to replace Peterson like that, no more than the Raiders are likely to “nd another player as good as Mack. Its good fodder on social media, but this isnt fantasy football. Of course, Mack was traded to the Bears and the Raiders bemoan the lack of a pass rusher. Its just doesnt sound like Keim would be willing to make a deal like that for Peterson. And if did, its a steep price to pay for a team thats more than a cornerback away from the Super Bowl.BUCSFROM PAGE 1BBest offensive playerTua Tagovailoa, QB, Alabama The NCAA passer rating might not be the best way to measure how well a quarterback is playing, but it does provide a consistent data point thats been used for a long time. Last year, Baker May“eld set an NCAA record for rating in a season at 198.9 on the way to the Heisman Trophy. Look back at the statistics over the years and you will “nd that good quarterbacks have good ratings. Its not a bad tool, even if it is not perfect. Tagovailoa currently leads the country in passer rating at 248.09. He has thrown 21 touchdowns, no interceptions and is averaging 14.3 yards per pass. Even accounting for in”ation because of competition „ and Alabamas schedule is really not that bad relative to other top teams „ the sophomore has delivered on every bit of his hype. Also considered: Dwayne Haskins, QB, Ohio State; Darrell Henderson, RB, Memphis; Kyler Murray, QB, Oklahoma; Laviska Shenault Jr., WR, Colorado; Jonathan Taylor, RB, Wisconsin.Best defensive playerEd Oliver, DT, Houston If you thought Oliver might cruise through his junior season, having already declared that he will enter next years NFL draft, not a chance. Despite drawing loads of attention from opposing blockers Oliver is putting up almost two tackles for loss per game (third in the nation). If advance measurements are your thing, Oliver has graded out as one of the best defensive players in the country according to Pro Football Focus. There is also a cool bobblehead doll version of Oliver riding his horse, Oreo. Also considered: Josh Allen, LB, Kentucky; Ben Burr-Kirven, LB, Washington; Quinnen Williams, DT, Alabama; Gerald Willis III, DT, Miami; Oshane Ximines, DE, Old Dominion.Most surprising teamNo. 5 LSU (6-1) The Tigers were preseason No. 25, but it seemed even their fans were not quite convinced this would be a successful season. Now they are thinking playoff after LSU walloped Georgia last weekend. The offense still lacks explosiveness, but it has limited mistakes. The defense is stout, relying on a trio of midseason All-Americans in cornerback Greedy Williams, safety Grant Delpit and linebacker Devin White. The Tigers might have already peaked, but only a second-half collapse will keep them from exceeding expectations. Also considered: Cincinnati, Colorado, Florida.Most disappointing teamAuburn (4-3) The SEC Wests other Tigers are in a tailspin. The defending division champions were ranked ninth in the preseason and kicked things off by beating Washington. Auburns offense seems to get worse every week, which is especially problematic when that is your head coachs thing „ and that head coach is one year into a $49 million contract The Tigers cant run behind a faulty line and quarterback Jarrett Stidham, touted as a potential “rst-round NFL draft pick, is 86th in the country in passer rating (126.76). Getting to 7-5 will take serious work. Also considered: Arizona, Florida State, Memphis.Coach of the half seasonBrian Kelly, Notre Dame The fourth-ranked Fighting Irish had to replace the key components of last seasons run-heavy offense and their defensive coordinator. Kelly con“dently turned a veteran defensive over to 36-year-old assistant Clark Lea to replace Mike Elko, who left after one season to join Texas A&M. The Irish leaned on the defense early. Needing to spark offensively, Kelly handed the offense over to quarterback Ian Book after three games and he delivered a more dynamic attack. Notre Dame heads into the second half a serious playoff contender. Also considered: Mario Cristobal, Oregon; Luke Fickell, Cincinnati; Tom Herman, Texas; Nick Saban, Alabama; Scott Satter“eld, Appalachian State.Best games so farTexas 48, Oklahoma 45. Ohio State 27, Penn State 26. Clemson 28, Texas A&M 26. Oregon 30, Washington 27, OT.Most significant regularseason games remainingNo. 16 North Carolina State at No. 3 Clemson, Oct. 20. No. 8 Georgia vs. No. 11 Florida in Jacksonville, Oct. 27. No. 1 Alabama at No. 5 LSU, Nov. 3. No. 13 West Virginia at No. 7 Texas, Nov. 3. No. 10 UCF at No. 21 USF. Nov. 23. No. 6 Michigan at No. 2 Ohio State, Nov. 24. No. 5 Notre Dame at Southern California, Nov. 24.Hot seat watchAt the risk of being a jinx, this looks as if it could be a relatively quiet silly season: Big trouble: David Beatty, Kansas; Scottie Montgomery, East Carolina. Big trouble, but big buyout: Bobby Petrino, Louisville; Larry Fedora, North Carolina. Heading toward trouble: Derek Mason, Vanderbilt. Trouble going out gracefully: Bill Snyder, Kansas State. Troubles been building for a while: Paul Johnson, Georgia Tech.Heisman Trophy watchSeems like Tagovailoas award to lose, but he has plenty of opportunities to do just that and there are contenders such as Haskins and Murray primed to pounce. Keep an eye on Oregon quarterback Justin Herbert, Michigan quarterback Shea Patterson, Clemson running back Travis Etienne and Houston defensive tackle Ed Oliver as potential visitors to New York. And the winner is ... Tagovailoa becomes the third Alabama player, and “rst Tide quarterback, to win the Heisman in the last 10 years.Projecting the New Years sixOrange Bowl semi“nal „ No. 1 Alabama vs. No. 4 Oklahoma. Cotton Bowl semi“nal „ No. 2 Clemson vs. No. 3 Michigan. Rose Bowl „ Ohio State vs. Oregon. Sugar Bowl „ Texas vs. Georgia. Peach Bowl „ LSU vs. Notre Dame. Fiesta Bowl „ UCF vs. Washington.MIDTERMSFROM PAGE 1B LOUISVILLE, Ky. (AP) „ Louisville football player Kemari Averett was charged Tuesday with putting a gun to his girlfriends head and threatening to kill her. The tight end was suspended from the team. The 20-year-old sophomore remains in Louisville Metro jail on $10,000 bond after pleading not guilty and faces an Oct. 26 hearing. University police charged him with “rst-degree wanton endangerment and fourth-degree assault. According to the arrest citation, Averett realized his laptop was missing from a backpack returned by his girlfriend after the two had been studying Sunday night. The woman was unaware the laptop was missing, the report added. Averett approached her car and put a gun to her temple, threatening to kill her, the citation said. The report added that Averett threatened to shoot the car and told her he would have my people looking for you.Ž Witnesses said Averett pulled her hair while pointing the gun, the report added. The report referred to Averett as the father of the womans baby, but he has denied it. He gave the woman a baby out“t and ultrasound pictures she had given him earlier, according to the report. The suspension is inde“nite, and coach Bobby Petrino said Averett is barred from the team facility and activities. Petrino added in a statement that the team strives to develop a culture of accountability that everyone in our program must live up to.Ž Athletic director Vince Tyra backed Petrino, saying in a statement the school has high expectationsŽ for all its athletes and inappropriate conduct will absolutely not be tolerated.Ž The 6-foot-7, 267-pound Averett has caught eight passes for 65 yards and two touchdowns in six games. Louisville is 2-5 and has a bye this week.Louisville player charged with threat to kill girlfriendKemari Averett charged with putting gun to girlfriends head AP FILE PHOTOIn this Dec. 30, 2017, photo, Louisville tight end Kemari Averett (11) runs down the sideline in Jacksonville, Fla. Kemari Averett has been arrested and charged, Tuesday, with putting a gun to his girlfriends head and threatening to kill her. The tight end has been suspended from the team. By AARON BRACYASSOCIATED PRESSPHILADELPHIA „ Jordan Weal scored in the shootout to lift the Philadelphia Flyers over the Florida Panthers 6-5 on Tuesday night. Weal had a goal and an assist, and Jakub Voracek also scored in the shootout for the Flyers. Philadelphia had to rally to earn two points after leading by three goals late in the second period. Wayne Simmonds and Claude Giroux each had two goals for the Flyers. Aleksander Barkov and Frank Vatrano scored two apiece for the Panthers (0-2-2), who remained one of two winless teams in the NHL. Evgenii Dadonov also scored and Keith Yandle had two assists. Voracek opened the scoring in the shootout by beating Michael Hutchinson with a forehand shot. Hutchinson was making his Panthers debut in place of Roberto Luongo (knee), who missed his third straight contest. Barkov, Floridas second shooter, shot past Calvin Pickard with a backhander to even the score. After Hutchinson denied Giroux, Weal beat the goalie through the “vehole. The Flyers secured the win when Pickard stopped Vatrano. The Panthers scored the only two goals of the third period to tie it at 5. Dadonov got behind the Philadelphia defense and beat goalie Brian Elliott 5:06 into the period. Flyers coach Dave Hakstol lifted Elliott for backup Pickard after the tally. Pickard didnt fare much better as Barkov netted his second of the game, this one on a breakaway, to tie it with 11:53 remaining in the third. The Flyers erupted for “ve goals in the second period. Simmonds netted his “rst of the contest 1:18 into the period to tie the game at 1 when his de”ection from close range went over Hutchinsons left pad. Weal put Philadelphia in front 4 minutes later with a de”ection of his own, and Giroux capitalized on a turnover by “ring a wrist shot from the slot past Hutchinson with 11:10 left. Vatrano netted his second, pulling the Panthers within 3-2 with 7:29 left, when he hustled to the front of the net after Jared McCann dumped the puck into the Philadelphia zone. Simmonds deked to his backhand to beat Hutchinson with 4:31 left and Giroux “nished Shayne Gostisbeheres pass across the crease with 2:57 remaining to make it 5-2. The Panthers got their “rst power-play goal of the season, ending an 0-for-14 skid, when Barkov tipped the puck past Elliott with 2:30 left in the period to enter the “nal period down two goals. Notes: Florida D Mike Matheson served the “rst of a two-game suspension for his hit on Vancouver F Elias Pettersson on Saturday. ... Philadelphia has won seven of the last eight contests at home against the Panthers. Floridas last regulation win in Philadelphia came on Feb. 21, 2013. ... Philadelphia has allowed the “rst goal in all six of its games this season.UP NEXTPanthers: At Washington on Friday night. Flyers: At Columbus on Thursday night.Weals shootout goal lifts Flyers past Panthers 6-5 Hedmans clearing attempt and helped set up Ferlands game-opening goal 10:25 into the “rst. The Lightning converted their only power play, while Carolina went 0 for 4. Tampa Bay is the only NHL team not to allow a power-play goal (18 for 18) this season. Tampa Bay star Steven Stamkos has gone 16 regular-season games without a goal, dating to last season. NOTES: Carolina LW Brock McGinn was cut on the face early in the second on the follow-through of Stamkos shot attempt. Mrazek was brie”y shaken up in the second after being struck accidentally by Lightning RW Nikita Kucherovs stick behind the net. Mathieu Joseph got his “rst NHL point by assisting on Johnsons short-handed goal.UP NEXTHurricanes: Host Colorado on Saturday night. Lightning: Wrap up a season-opening “ve-game homestand Thursday night against winless Detroit (0-4-2).LIGHTNINGFROM PAGE 1B AP PHOTOTampa Bay Lightning defenseman Braydon Coburn (55) knocks the puck away from Carolina Hurricanes left wing Valentin Zykov (73) during the “rst period of an NHL hockey game Tuesday, in Tampa, Fla.

PAGE 39

The Sun | Wednesday, October 17, 2018 www.yoursun.com E/N/C Page 7 NFL: Raiders NFL: Meetings NFL: Seattle Seahawks NBA: Miami HeatBy DAVE HYDESUN SENTINEL (TNS)Same players. Same coach. Same hopes. Same fears. Same starting decisions. Same bench contributors. Same professional standards. Same internal drama. Same outside conversations. Same Heat season? Were excited,Ž coach Erik Spoelstra said. Theres tremendous room for growth with this team.Ž You hear people say all the time they dont want things to change in their lives. But I think, more often than not, thats just a half-truth. Dont we all want things to change, just a little bit? Dont we all in high school look forward to being young adults? Or, as we grow older, wish we had more time to learn another language, more discipline to train for a triathlon or more freedom in the job? To, somehow, be a little better? The Heat want to change. They want to make a trade with Minnesota for Jimmy Butler under the right terms for the right players. But unless and until that happens, theyre the same team that hasnt accomplished much the past two seasons. Same characters. Same plot. Same script, too. Theyre a Will Ferrell movie. If youve seen him as a soccer dad, youve seen him as basketball player „ someone whos a little lost and a little loud selling the idea of a comedy role a little too hard. You grow as a team by playing together more, and thats whats happening here,Ž veteran Dwyane Wade said. Were still growing as individual players „ and that means the teams growing as a team,Ž guard Josh Richardson said. We know we have another level to get to,Ž guard Goran Dragic said. Thats the challenge for us as this year moves on.Ž The Heat weakness? Theyre the team that “nished sixth in the Eastern Conference last season, were rushed out of the playoffs in “ve games by Philadelphia and havent changed a thing to improve. The Heat strength? Theyre the same team that “nished sixth in the Eastern Conference, were rushed out of the playoffs in “ve games by Philadelphia and havent changed a thing, so should improve. We create an environment where guys, if they commit, can become the players they always dreamed of becoming,Ž Spoelstra said. Across the league, theres the normal ebb, ”ow and overnight reinventions that come with a new season. The Los Angeles Lakers became suddenly relevant with the addition of LeBron James, and Cleveland because similarly irrelevant with LeBrons departure. The king, Golden State, which could have got away with doing nothing, swapped one mercurial center in JaVale McGee for another more mercurial and more talented one in DeMarcus Cousins. Boston, the favorite in the East, returns Gordon Hayward. Philadelphia, the rising team, is full of youth thats still stretching its possibilities. Toronto swapped for Kawhi Leonard. The Heat had sixth-place talent entering last season, and they have sixth-place talent entering this season. The only signi“cant possibilities for change include Hassan Whitesides game and Dion Waiters health. Whiteside seemed a shell of the consistent double-point, double-rebound player of his previous Heat stretch. Was it the big contract? The changed NBA game? And, most importantly, can he become the player he once was? Waiters hit big shots two years ago, then missed most of last year with ankle surgery. Hell miss the start of this year, too. Is this more of the same, too? For the past two decades, the Heat has been the best-run franchise in South Florida. Thats something else that doesnt change even as they run through a down cycle. The question is how to enjoy a season where so much seems preordained. Two years ago, the core of this roster had a great run in the second half that brought it back for another chance. Last year, they added pieces like Kelly Olynyk in the offseason and Wade in midseason that didnt change the predicted fate. This year, theyre the same roster with the same idea. Can they avoid the same season?Can we expect the Heat team to change its fate this season? By TIM BOOTHAP SPORTS WRITERRENTON, Wash. „ Paul Allens love was basketball and he delved into professional football out of loyalty to his hometown Seattle. In the wake of his death, Allens ownership of the NBAs Portland Trail Blazers and NFLs Seattle Seahawks has come into focus because of questions about how the franchises will move forward in his absence. No one is providing many details yet about the succession plans for Allens franchise holdings in the wake of his death Monday from complications of non-Hodgkins lymphoma. His primary franchises were the Blazers and Seahawks, although he also owned a small stake in Major League Soccers Seattle Sounders. Paul thoughtfully addressed how the many institutions he founded and supported would continue after he was no longer able to lead them. This isnt the time to deal in those speci“cs as we focus on Pauls family,Ž according to a statement from Allens company, Vulcan Inc. We will continue to work on furthering Pauls mission and the projects he entrusted to us. There are no changes imminent for Vulcan, the teams, the research institutes or museums.Ž For now, Allens teams will continue to be overseen by Vulcan Sports and Entertainment, an arm of the company he created. His sister, Jody Allen, and executive Bert Kolde were the other members of the Seahawks board of directors with Allen. Jody Allen may take a more prominent role with the NFL franchise going forward. It doesnt feel like its time to be engaging in that conversation. Were more into the conversation about recognizing what took place and how to respect Paul and his desires and all of that,Ž Seahawks coach Pete Carroll said Tuesday. Theres plenty of time to talk about all that stuff. Its not even a factor in our minds. I understand the interest but there will be plenty of time. Nothing is changing. Paul wouldnt want us to do anything different than what were doing, which is to go for it and to represent it every way we can until you cant. And were going to go for it just in that fashion.Ž A similar message was being relayed in Portland, where Trail Blazers general manager Neil Olshey and Vulcan Sports and Entertainment CEO Chris McGowan spoke about Allen. The Trail Blazers are dealing with the death of Allen just a couple of days before beginning the regular season at home against LeBron James and the Los Angeles Lakers. At this point were just dealing with the death and we dont have any imminent announcements,Ž McGowan said. At an appropriate time Im sure well come and talk with everyone about what potentially could happen but right now were just dealing with the grief.Ž Olshey said his “nal phone conversation with Allen was in early October with the owner asking if the Blazers GM was watching that nights preseason games. He wanted to talk basketball,Ž Olshey said. One of the things that is really unique about Paul is that everything was bifurcated. ... If he wanted to talk hoops, he talked hoops. If he wanted to talk music, he called Mick Jagger. If he wanted to talk football, he called Pete Carroll. Who else gets that?ŽFuture of Paul Allens sports holdings remains unclear AP FILE PHOTOIn this Sept. 17, 2017 photo, Seattle Seahawks owner Paul Allen waves as he is honored for his 20 years of team ownership. Allen, who co-founded Microsoft with his childhood friend Bill Gates before becoming a billionaire philanthropist who invested in conservation, space travel, arts and culture and professional sports, died Monday. By JOSH DUBOWAP PRO FOOTBALL WRITERALAMEDA, Calif. „ Back-to-back lopsided losses have given Oakland “ve losses in six games. The Raiders have already traded away their best player and there are reports that other key pieces could be dealt soon. Very little has gone right in the “rst season of coach Jon Grudens second stint in Oakland. But as the Raiders left town for a bye week, Gruden had a message to his legion of critics calling 2018 a lost season in Oakland. Ill say this, we arent tanking anything,Ž Gruden said Tuesday. I hear the hatred out there, some of the rumors that we are tanking it to get a “rstround pick or a higher pick. We are not getting up at 4 oclock in the morning to tank it. Aint nobody tanking it. I dont know who wrote that or who said that or who thinks that, but that isnt the case here. We are going to continue to work hard, continue to build our team and that was part of the message.Ž A week off might be just what the Raiders need to change the course of a dif“cult season that has left the team battered physically and frustrated by the mounting losses. Oakland blew second-half leads the “rst three weeks to start 0-3 and then responded from a comeback, overtime win over Cleveland by getting outscored 53-13 the past two weeks in losses to the Chargers in Los Angeles and the Seattle Seahawks in London. The Raiders released linebacker Derrick Johnson on Tuesday and promoted Jason Cabinda from the practice squad to take his place but other moves could be coming with receiver Amari Cooper and safety Karl Joseph among the players reportedly available in trades. Gruden already dealt away one of general manager Reggie McKenzies former “rst-round picks when he traded star edge rusher Khalil Mack to Chicago for a package of draft picks a week before the season. With the status of Cooper and Joseph in question and 2017 “rst-rounder Gareon Conley getting no defensive snaps last week, Gruden is dismantling the team McKenzie built. More moves could be coming over the bye week. Were still looking at the roster. Were looking around the league to “nd means to get better,Ž Gruden said. Reggie and I had a long meeting yesterday. I know thats a shock to some people. They dont think we have any meetings. Im telling you, were working hard to solidify this roster every day and improve ourselves and get the right people on the “eld. Those are decisions that were looking at. Were going to continue to try to develop our young players. Were going to stay on the gas pedal and go as hard as we can.Ž The frustration is mounting in the locker room with cornerback Rashaan Melvin expressing frustration this week over his lack of playing time and saying he will go back to his old technique of playing rather than play the style defensive coordinator Paul Guenther wants. I havent talked to him yet, no. Im sure I will,Ž Gruden said. I know Paul Guenther did. I heard there was a Twitter report out there. Melvin is on his seventh team, I think. Hes had different techniques. Maybe hes confused, I dont know. Ill talk to him. But he has to play better. Hes in a competitive situation. Perhaps hes frustrated, and I cant blame him.Ž The main priority over the bye will be getting healthy. Many of the struggles the past two weeks can be attributed to starting left guard Kelechi Osemele being out with a knee injury, right tackle Donald Penn on injured reserve with a groin injury and rookie left tackle Kolton Miller slowed by a knee injury that has contributed to him allowing six sacks in two weeks, according to Pro Football Focus. Gruden hopes to get Osemele back for the game Oct. 28 against Indianapolis and Miller should be healthier, which will be good news for quarterback Derek Carr. Carr was sacked six times against Seattle and had little time to get the ball down“eld. He threw just one pass more than 10 yards down“eld and had 140 of his 142 yards passing come after the catch. It was obvious that it affected the ability to drop back and look around and throw the ball,Ž Gruden said. We got to block better than that. We got to play better than that. That certainly had an impact. No doubt.ŽGruden: We arent tanking anything By ROB MAADDIAP PRO FOOTBALL WRITERNEW YORK „ The NFL doesnt want players worrying about getting ”agged or “ned. You gotta play,Ž NFL football operations chief Troy Vincent said Tuesday at the leagues fall meetings. You hope that no player is thinking about a rule. We want them to play (with a) free mind where youre just free and you play.Ž Chiefs rookie linebacker Breeland Speaks said he didnt take Tom Brady down because he was concerned about a roughing-the-passer penalty in the fourth quarter of Kansas Citys 43-40 loss at New England on Sunday night. Brady eluded Speaks and ran 4 yards for a touchdown to give the Patriots the lead. We watched that video and watched that play and Tom did what weve seen Tom do a thousand times,Ž Vincent said. Overall, roughing-the-passer calls are down since the competition committee clari“ed to game of“cials the techniques used in such hits during a conference call last month. There were 34 roughing calls through the “rst three weeks and 19 in the three weeks since the call. Vincent said the league didnt advise of“cials to cut down on the calls, but emphasized to them making sure they see it clearly. If you dont see the complete play, dont call it,Ž Vincent said. That was a directive from the competition committee...Ž Packers linebacker Clay Matthews was penalized three times in the “rst three weeks for roughing the passer, including two of which that appeared to be normal tackles. Matthews suggested the league has gone soft and argued that defensive players no longer know what constitutes a legal hit. Dolphins defensive end William Hayes tore his right ACL trying to avoid landing on Raiders quarterback Derek Carr. Every time we emphasized a call, you see more calls in the preseason and “rst (few) weeks and then you see an adjustment, and a leveling out of calls,Ž said Atlanta Falcons CEO Rich McKay, the head of the leagues competition committee. Were not going to apologize for trying to protect players we think are in a vulnerable state.Ž Some other things we learned on the “rst day of the NFLs fall meetings: MORE FINES THAN FLAGS: There have been only six penalties for illegal use of the helmet, but Vincent said between 1012 players have been “ned for such hits and almost 70 warning letters have been issued to players about using the crown of their helmet to initiate a hit. CONCUSSIONS DOWN: Concussions in preseason were down from 91 to 79, a 13 percent decline. Concussions on kickoffs were zero in the preseason, down from three. Concussions in practices were down from 23 to 9. Jeff Miller, the leagues executive vice president of health and safety initiatives, credits a reduction plan the NFL put into place last year, improvements in helmets in part spurred by the league ratings of helmets and banning of some, rules changes such as the helmet ruleŽ and the kickoff rules, and the education of players. HELMET BAN: Miller said there were some 230 helmets players used in 2017 that ranked in the red area, meaning they were banned for new league players in 2018 and will be banned for every player next season. Through Week 3 of this season, about 40 were still in use that were grandfathered in. ADVANTAGE, OFFENSE: Teams are scoring more than ever. The number of points (4,489), touchdowns (504) and touchdown passes (328) are the most in league history through six weeks. McKay credited the performance of young quarterbacks and the emphasis on calling illegal contact and defensive holding penalties. Illegal contact penalties are up from 11 to 36. After six weeks in 2016, there were 30 such calls. PARITY IS GOOD: Games have been closer through the “rst six weeks. So far, 54 games have been decided by one score, tied for the most in league history at this point. There have been 28 games decided by three points or fewer, second-most at this point. Those are good stats for us because fans want to watch and attend close games,Ž McKay said.NFL wants players to play with a free mind

PAGE 40

Page 8 E/N/C www.yoursun.com The Sun | Wednesday, October 17, 2018 TODAY / TONIGHTA thunderstorm around Clear and humidHIGH 92 LOW 7340% chance of rain 20% chance of rainA thunderstorm in spots in the afternoon91 / 7340% chance of rain THURSDAY GULF WATER TEMPERATUREPartly sunny and humid with a thunderstorm91 / 7255% chance of rain FRIDAYMostly sunny, a t-storm possible; humid89 / 7130% chance of rain SATURDAYClouds and sun with thunderstorms possible87 / 7035% chance of rain MONDAYClouds and sun with thunderstorms possible88 / 7035% chance of rain SUNDAY 1 3 5 5 2 1 Trees Grass Weeds Moldsabsentlowmoderatehighvery highabsent absent 050100150200300500 290-50 Good; 51-100 Moderate; 101-150 Unhealthy for sensitive groups; 151-200 Unhealthy; 201-300 Very Unhealthy; 301-500 HazardousSource : scgov.net 8 a.m. 10 a.m. Noon 2 p.m. 4 p.m. 6 p.m.The higher the AccuWeather.com UV Index’ number, the greater the need for eye and skin protection. 0-2 Low; 3-5 Moderate; 6-7 High; 8-10 Very High; 11+ Extreme.RealFeel Temperature is the exclusive AccuWeather. com composite of effective temperature based on eight weather factors.UV Index and RealFeel Temperature TodayPrecipitation (in inches)Precipitation (in inches)Precipitation (in inches)Temperatures Temperatures TemperaturesSource : National Allergy Bureau CONDITIONS TODAY AIR QUALITY INDEX POLLEN INDEX WEATHER HISTORY WEATHER TRIVIA’ PORT CHARLOTTE SEBRING VENICE8390991019594Air Quality Index readings as of TuesdayMain pollutant: ParticulatesPunta Gorda through 2 p.m. Tuesday Sebring through 2 p.m. Tuesday Venice through 2 p.m. Tuesday24 hours through 2 p.m. Tue. Trace Month to date 2.60Ž Normal month to date 1.77Ž Year to date 58.88Ž Normal year to date 45.80Ž Record 2.52Ž (1993) 24 hours through 2 p.m. Tue. 0.00Ž 24 hours through 2 p.m. Tue. 0.00Ž Month to date 1.50Ž Normal month to date 2.18Ž Year to date 40.26Ž Normal year to date 44.95Ž Record 2.52Ž (1993) High/Low 93/75 Normal High/Low 87/67 Record High 93 (2018) Record Low 51 (2010) High/Low 92/75 High/Low 93/75 Normal High/Low 85/67 Record High 93 (2018) Record Low 50 (1977)Pollen Index readings as of Tuesday MONTHLY RAINFALLMonth 2018 2017 Avg. Record/Year J an. 1.98 0.88 1.80 9.93/2016 Feb. 0.66 0.94 2.52 11.05/1983 Mar. 0.53 0.80 3.28 9.26/1970 Apr. 1.15 1.59 2.03 5.80/1994 May 15.98 2.74 2.50 15.98/2018 J un. 6.23 14.79 8.92 23.99/1974 J ul. 9.80 9.02 8.22 14.22/1995 Aug. 12.37 13.12 8.01 15.60/1995 Sep. 7.58 12.46 6.84 14.03/1979 Oct. 2.60 2.54 2.93 10.88/1995 Nov. 0.44 1.91 5.53/2002 Dec. 1.04 1.78 6.83/2002 Y ear 58.88 60.36 50.74 (since 1931) T otals are from a 24-hour period ending at 5 p.m. City Hi Lo W Hi Lo W FLORIDA CITIES Today Thu.Apalachicola 87 70 pc 85 73 s Bradenton 90 74 t 90 74 s Clearwater 89 76 t 89 76 s Coral Springs 89 80 s 89 80 pc Daytona Beach 89 73 pc 85 75 pc Fort Lauderdale 88 81 s 88 80 pc Fort Myers 91 74 t 91 74 pc Gainesville 93 70 t 86 70 pc Jacksonville 92 71 pc 81 68 pc Key Largo 87 81 s 87 81 s Key West 89 83 s 89 83 s Lakeland 92 73 t 89 73 s Melbourne 91 75 s 90 77 s Miami 89 79 s 89 79 s Naples 91 74 t 91 73 pc Ocala 93 71 t 88 72 pc Okeechobee 89 73 t 87 73 s Orlando 92 73 pc 90 75 s Panama City 88 68 pc 84 69 s Pensacola 87 66 pc 83 69 s Pompano Beach 89 80 pc 89 80 s St. Augustine 88 74 pc 81 75 pc St. Petersburg 91 75 t 90 76 s Sarasota 90 73 t 90 74 pc Tallahassee 91 68 pc 85 68 s Tampa 93 73 t 92 73 s Vero Beach 89 76 s 88 76 s West Palm Beach 89 78 pc 88 79 pc Punta Gorda Englewood Boca Grande El Jobean Venice High Low High Low Cape Sable to Tarpon Springs Tarpon Springs to Apalachicola Wind Speed Seas Bay/Inland direction in knots in feet chop TIDES MARINEPossible weather-related delays today. Check with your airline for the most updated schedules. Hi/Lo Outlook Delays AIRPORTToday 12:30a 3:29a 8:45a 5:36p Thu. 1:02a 5:28a 10:34a 6:35p Today 7:22a 1:45a 11:39p 3:52p Thu. 9:11a 3:44a --4:51p Today 5:13a 2:46p 11:08p --Thu. 8:27a 2:08a 11:04p 3:37p Today 1:02a 3:58a 9:17a 6:05p Thu. 1:34a 5:57a 11:06a 7:04p Today 5:37a 12:24a 9:54p 2:31p Thu. 7:26a 2:23a 10:19p 3:30p ESE 8-16 1-2 Light ESE 6-12 1-3 LightFt. Myers 91/74 storms afternoon Punta Gorda 93/74 storms afternoon Sarasota 90/73 storms afternoon The Sun Rise Set The Moon Rise Set Minor Major Minor MajorThe solunar period schedule allows planning days so you will be fishing in good territory or hunting in good cover during those times. Major periods begin at the times shown and last for 1.5 to 2 hours. The minor periods are shorter. SUN AND MOON SOLUNAR TABLEFull Oct 24 Last Oct 31 New Nov 7 First Nov 15 Today 2:56 p.m. 1:05 a.m. Thursday 3:37 p.m. 1:57 a.m. Today 7:29 a.m. 6:58 p.m. Thursday 7:30 a.m. 6:57 p.m. Today 12:52a 7:04a 1:16p 7:28p Thu. 1:37a 7:49a 2:00p 8:12p Fri. 2:20a 8:31a 2:42p 8:54p Monterrey 64/57 Chihuahua 52/44 Los Angeles 83/61 Washington 68/44 New York 60/39 Miami 89/79 Atlanta 74/54 Detroit 50/30 Houston 65/58 Kansas City 60/35 Chicago 49/31 Minneapolis 47/35 El Paso 55/44 Denver 54/35 Billings 62/39 San Francisco 71/52 Seattle 70/49 Toronto 47/30 Montreal 48/28 Winnipeg 39/35 Ottawa 45/25 WORLD CITIESCity Hi Lo W Hi Lo WCity Hi Lo W Hi Lo W City Hi Lo W Hi Lo WCity Hi Lo W Hi Lo WWeather (W): s -sunny, pc -partly cloudy, c -cloudy, sh -showers, t -thunderstorms, r -rain, sf -snow flurries, sn -snow, i -ice. THE NATION Cold Warm Stationary Showers T-storms Rain Flurries Snow IceShown are noon positions of weather systems and precipitation. Temperature bands are highs for the day. Fronts Precipitation -10s-0s0s10s20s30s40s50s60s70s80s90s100s110sU.S. ExtremesPublication date: 10/17/18 Today Thu. Today Thu. Today Thu. Today Thu.Albuquerque 53 41 pc 54 43 sh Anchorage 51 40 c 49 41 c Atlanta 74 54 pc 72 52 s Baltimore 63 39 s 54 36 s Billings 62 39 s 66 39 s Birmingham 67 52 pc 73 57 s Boise 65 40 s 67 41 s Boston 62 37 s 47 35 s Buffalo 48 33 sh 45 39 pc Burlington, VT 52 29 sh 41 30 pc Charleston, WV 61 33 s 53 33 s Charlotte 76 46 pc 64 43 s Chicago 49 31 s 53 40 s Cincinnati 57 33 s 55 36 s Cleveland 52 38 sh 50 38 s Columbia, SC 83 55 pc 70 47 s Columbus, OH 57 33 pc 53 36 s Concord, NH 54 28 pc 43 22 s Dallas 53 48 r 57 50 r Denver 54 35 s 62 38 s Des Moines 52 35 s 58 45 s Detroit 50 30 pc 51 36 s Duluth 40 31 pc 59 46 s Fairbanks 49 29 pc 47 31 pc Fargo 47 37 s 64 43 s Hartford 59 33 pc 47 32 s Helena 61 36 s 64 36 s Honolulu 87 73 pc 86 73 s Houston 65 58 sh 72 58 t Indianapolis 53 32 s 55 38 s Jackson, MS 65 53 pc 71 57 pc Kansas City 60 35 s 59 46 pc Knoxville 67 42 s 63 43 s Las Vegas 74 57 s 76 58 s Los Angeles 83 61 s 84 61 s Louisville 63 37 s 58 39 s Memphis 65 45 pc 62 50 s Milwaukee 49 32 pc 55 42 s Minneapolis 47 35 pc 62 48 s Montgomery 80 56 pc 80 59 s Nashville 67 40 s 61 44 s New Orleans 80 68 pc 81 72 s New York City 60 39 pc 49 40 s Norfolk, VA 73 51 r 59 50 pc Oklahoma City 63 48 s 56 48 r Omaha 57 40 s 62 47 s Philadelphia 63 40 s 51 37 s Phoenix 78 61 s 80 62 s Pittsburgh 52 33 c 48 33 s Portland, ME 58 31 pc 46 27 s Portland, OR 76 45 s 73 46 s Providence 61 35 s 47 32 s Raleigh 71 44 pc 60 40 s Salt Lake City 63 42 s 63 40 s St. Louis 61 37 s 59 44 s San Antonio 58 50 c 59 56 r San Diego 80 62 s 81 63 s San Francisco 71 52 pc 71 54 pc Seattle 70 49 s 68 49 pc Washington, DC 68 44 s 56 42 s Amsterdam 67 52 c 63 46 pc Baghdad 97 71 pc 98 75 pc Beijing 63 36 s 63 39 s Berlin 68 45 s 66 41 s Buenos Aires 84 62 pc 78 56 pc Cairo 84 68 pc 85 68 s Calgary 65 41 s 60 33 pc Cancun 86 77 t 85 77 t Dublin 54 35 pc 53 42 pc Edmonton 66 35 pc 57 32 pc Halifax 54 37 c 44 33 pc Kiev 70 43 s 69 42 s London 59 51 c 59 48 pc Madrid 72 51 s 69 56 r Mexico City 67 56 sh 70 55 sh Montreal 48 28 sn 38 29 c Ottawa 45 25 pc 38 29 pc Paris 74 54 pc 72 53 pc Regina 60 36 s 62 36 s Rio de Janeiro 83 73 t 84 73 pc Rome 74 59 sh 78 61 pc St. Johns 49 36 c 50 34 r San Juan 86 78 sh 87 77 pc Sydney 74 66 t 76 65 t Tokyo 69 60 pc 68 58 c Toronto 47 30 s 45 36 pc Vancouver 60 43 pc 59 44 pc Winnipeg 39 35 s 61 42 sHigh .............. 93 at Winter Haven, FLLow .......... -6 at Bodie State Park, CA(For the 48 contiguous states yesterday)82On Oct. 17, 1977, heavy, wet snow downed thousands of trees and cut power in the mountains of Pennsylvania. Q: How thick must a cloud be to obscure the sun?A: Approximately 150 feet Port Charlotte Tampa Bradenton Englewood Fort Myers Myakka City Punta Gorda Lehigh Acres Hull Arcadia Bartow Winter Haven Plant City Brandon St. Petersburg Wauchula Sebring Lake Wales Frostproof La Belle Felda Lake Placid Brighton Venus Longboat Key Placida Osprey Limestone Apollo Beach Venice Ft. Meade Sarasota Clearwater Boca Grande Cape Coral Sanibel Bonita Springs Shown is todays weather. Temperatures are todays highs and tonights lows. North Port 92/73 91/72 91/74 91/74 92/73 92/72 91/72 90/72 90/72 93/73 90/74 89/77 91/74 91/74 92/71 93/74 91/74 93/73 92/73 92/73 92/74 92/72 93/71 91/75 92/73 89/76 90/75 90/73 92/72 92/73 90/74 91/72 90/73 89/76 89/77 91/75 91/74 92/73Forecasts and graphics provided by AccuWeather, Inc. 2018 OLYMPICSBy WILL GRIMSLEYASSOCIATED PRESSMEXICO CITY „ By the time they reached Mexico City in October 1968, Tommie Smith and John Carlos were representing a country being torn apart. The Vietnam War, the assassinations of Martin Luther King Jr., and Bobby Kennedy, riots outside the Democratic convention in Chicago and growing unrest over centuries of discrimination against African-Americans made 1968 one of the most turbulent years in American history. With a worldwide TV audience tuned in, Smith and Carlos won the gold and bronze medals in the Olympic 200 meters, then took to the medals stand for a ceremony the likes of which had never seen before or since. Fifty years later, protests in sports have become more commonplace, but no athletes have had quite the impact as Smith and Carlos did at the Mexico City Games. Here is the story from The Associated Press on the night of the protest, Oct. 16, 1968, as it appeared in many newspapers the following day. Some papers used a version that incorrectly identi“ed the race in the “rst paragraph as the 100-meter dash, though its unclear how the error was made. € € € MEXICO CITY (AP) „ Tommie Smith and John Carlos leveled a bitter racial blast at the white structure Wednesday night after winning the gold and bronze medals respectively in the 200-meter dash of the Olympic Games. Explaining their demonstration on the victory stand, where they held clenched “sts in black gloves high over their heads, they said the reason was to show the solidarity of black America. White America would not understand,Ž said Carlos, of San Jose, Calif., the militant spokesman for the occasion. They recognize me only when I do something bad and they call me Negro.Ž In the middle of the press interview after the awards ceremony, Carlos took the bronze medal from around his neck and passed it on to his wife standing in the background. This is yours,Ž the black athlete said. I do not want it.Ž Then Carlos told the newsmen he never again would attend an Olympics unless he paid his own way there. This represented a virtual announced boycott of the 1972 Games in Munich, Germany. Carlos did most of the speaking but Smith, from Lemoore, Calif., nodded his head in agreement. Carlos said when he and Smith mounted the victory stand he heard applause from the crowd of about 60,000, but also heard a lot of boos and saw people gesturing with thumbs down, like a crowd at a bull “ght. They look upon us as nothing but animals „ low animals roaches and ants,Ž Carlos said. We are sort of show horses out there for the white people, they give us peanuts, pat us on the back and say Well boy, you did “ne.Ž He said the reason for wearing the black gloves was to demonstrate their point for both the whites and black back in the United States. Carlos and Smith wore one pair of black gloves between them, Smith on his right hand and Carlos on his left. They held their hands high during the playing of the National Anthem with “sts clenched. They said the reason they wore only one glove each was that they could get only one pair of black ones, which they shared. When they put me on the stretcher, my coach, Stan Wright asked me if I wanted to be scratched. I said No, I want to run. It was a hundred percent try for me or nothing,Ž Smith said. Carlos who faded in the stretch, was asked why he appeared to look at Smith during the “nal strides of the race. My upper thighs were very tight,Ž Carlos said. I wanted to see where Tommie was. If he was not in a position to win it I was going to gut it out. But he won, and I am glad.ŽAP Was There: Smith and Carlos protest during 1968 Olympics adno=3621118-1 941-423-6955www.heroncreekgcc.com 5301 Heron Creek Blvd. North Port. FL 34287 Sumter Blvd. Between US 41 & I-75, Exit 182 NEWULTRADWARF TIFEAGLE GREENS Expires 10/22/18 Course Totally Renovated!! with this ad $49 GOLF Includes Sleeve of Balls NPS 24/7 EMERGENCY SERVICE NO OVERTIME CHARGES C oupon must be presented and discounted at the point of sales t ransaction. All sales are nal and no other offers can be combine d d. R ebates, credits & nancing varyb y model. $19 Service calls apply to standard service calls only d uring normal business hours. Does not a pp ly a f te r hours or emergencies. C ou p ons must be p resented and d iscounted a pp lied the p oint of sales transaction. All s ales are nal and no other o ff ers can be combined. New c ustomers on l y pl ease A Carrier Factory Authorized Deale r $ 0 D o w n 3 6 M o n t h F i n a n c i n g VALID THROUGH SEPTEMBER 30, 2018 V ALID THROUGH SEPTEMBER 30 2018 U P TO P ayments as low as $ 50/mont h Financin g with approved credit. Interest accrues a t time of purchase unless paid in full during promotional period. For regular term purchases, APR is based on U S prime rate and is subject to c h an g e. M ont hly pa y ments require d #E C 1 30005 1 5 4 # C A C 1 8 1 6868 # C F C 142 9 4 96 ALL L L L L L L L CALL TODAY! PUNTA GORDA PORT CHARLOTTE NORTH PORT ENGLEWOOD VENICE SARASOTA BRADENTON NAPLES FT. MYERS BONITA SPRINGS adno=3616632-1 VALID THROUGH OCTOBER 31, 2018 VALID THROUGH OCTOBER 31, 2018Family Owned Since 1980 A Carrier Authorized Dealer

PAGE 41

A -tAAC Hldgs AAC ... ... ...dd 12.96 6.72 334 6.89 -23.4AAR AIR .30 .7 83 51.52 36.46 181 45.44 +15.7ABB Ltd ABB .76e 3.5 ... 28.67 21.01 1468 21.47 -19.9ABM ABM .70 2.2 20 44.70 28.17 399 32.45 -14.0ADT Inc n ADT ... ... ... 9.84 6.93 1132 8.01 +2.4sAES Corp AES .52 3.4 12 15.11 9.86 7945 15.36 +41.8AFLAC s AFL 1.04 2.4 14 48.19 41.41 2295 44.18 AG MtgeIT MITT 2.00f 11.4 9 19.95 16.31 151 17.51 -7.9AG Mtg pfA MITTpA 2.06 8.2 ... 26.00 24.88 2 25.26 -.4AG Mtg pfB MITTpB 2.00 8.0 ... 25.79 24.50 5 25.11 -.9AGCO AGCO .60 1.1 25 75.95 54.47 401 56.84 -20.4AH Belo AHC .32 7.3 ...dd 5.80 4.25 8 4.41 -8.1AK Steel AKS ... ... 22 6.80 4.00 6839 4.74 -16.3AMC Ent AMC .68 3.4 ...dd 21.45 10.80 2451 20.15 +33.4AMCON DIT .72 .9 19 100.00 80.95 1 84.50 -13.6AMN Hlth AMN ... ... 21 68.20 37.71 576 53.79 +9.2ARC Docu ARC ... ... 18 4.84 1.62 133 2.72 +6.7ASA Gold ASA .04e .4 ...q 12.18 8.18 86 9.40 -17.0AT&T Inc T 2.00 6.2 6 39.32 30.13 26479 32.39 -16.7AT&T 66 n TBB ... ... ... 26.72 24.13 91 24.18 -7.3A10 Ntwks ATEN ... ... ...dd 8.25 5.51 282 5.92 -23.3AU Optron AUO .18e ... ... 4.76 3.40 930 3.86 +4.3AVX Cp AVX .46 2.7 ...cc 21.48 14.51 296 16.85 -2.6AXA EqH n EQH .13p ... ... 23.21 19.90 1580 20.78 -2.9AZZ Inc AZZ .68 1.4 20 56.05 39.50 102 47.29 -7.5Aarons AAN .12 .2 12 56.00 34.29 429 51.62 +29.5AbbottLab ABT 1.12 1.6 30 74.15 53.61 7619 70.95 +24.3AbbVie ABBV 3.84 4.2 17 125.86 85.24 3787 91.91 -5.0AberFitc ANF .80 4.4 11 29.69 11.62 2412 18.28 +4.9AbdAsPac FAX .42 10.3 ...q 5.18 3.95 668 4.06 -16.8AbdAustEq IAF .70e 13.1 ...q 6.77 5.25 33 5.34 -16.2AbdnChile CH .58e 8.8 ...q 9.64 6.20 162 6.60 -26.1AbdGlbInc FCO .84 10.1 ...q 9.48 7.80 68 8.35 -5.3AbdEMSmC ABE .21e 1.4 ...q 15.82 13.81 14.69 +1.0AbdGChina GCH .03e .2 ...q 14.02 11.79 12.37 -.7AbdnIndo IF .52e ... ...q 8.18 6.88 7.13 -6.7AbdnIsrael ISL .35e 1.1 ...q 21.97 18.43 18.68 -2.4AbdJapnEq JEQ .48e .8 ...q 9.89 7.73 7 7.90 -12.4AbdnLatA LAQ 1.21e 1.8 ...q 30.00 25.20 26.38 -1.3AbSingaFd SGF 1.09e 8.0 ...q 13.89 12.22 13.59 +9.4AcadIBD50 FFTY ... ... ...q 35.94 31.69 32.13 -3.2AcadiaRlt AKR 1.08 3.9 47 30.58 21.34 359 27.49 +.5Accenture ACN 2.92 1.8 25 175.64 136.84 2830 161.20 +5.3tAccoBrds ACCO .24 2.3 18 14.63 10.13 494 10.43 -14.5AcmeU ACU .44 2.1 20 25.55 18.51 4 20.71 -11.5AcornInt rs ATV ... ... ... 38.86 13.50 18 23.52 +33.3ActiniumP ATNM ... ... ...dd .87 .33 421 .78 +17.0Act Rep n GOP ... ... ... 23.61 19.73 22.40 +4.3Act Dem n DEMS ... ... ... 21.58 20.01 21.08 -.8Act TxR n TAXR ... ... ... 23.79 19.42 9 21.92 +2.5Actuant ATU .04 .2 ...dd 31.00 21.50 241 25.20 -.4Acuity AYI .52 .4 14 186.99 109.98 416 126.74 -28.0Acushnet n GOLF ... ... ... 27.87 16.91 186 24.82 +17.7AdaDvsEq ADX 1.32e 1.3 ...q 16.82 14.30 171 15.90 +5.8AdamsNR PEO 1.32e 1.0 ...q 21.48 17.27 62 19.06 -3.9AdmRsc AE .88 2.2 ...dd 50.59 37.63 6 40.34 -7.3Adecaogro AGRO ... ... ... 10.91 6.93 345 8.15 -21.2Adient n ADNT 1.10 3.5 ... 86.27 29.55 1352 31.76 -59.6AdtalemGl ATGE .36 .7 19 56.45 30.71 430 48.50 +15.3AdvAuto AAP .24 .1 30 171.50 78.81 1068 168.37 +68.9AdvDisp n ADSW ... ... ... 27.93 21.50 389 26.79 +11.9AdvDrainS WMS .32 1.1 25 33.50 17.90 138 28.99 +21.6Advansx n ASIX ... ... ... 46.51 30.46 110 31.31 -25.6AdvClayCv AVK 1.13 7.7 ...q 16.50 14.31 120 14.68 -7.6AdvCCvII AGC .56 9.8 ...q 6.26 5.40 5.69 -5.0AdvClEnh LCM .84 10.9 ...q 8.75 7.65 7.74 -7.1AdSDorWr AADR .32e .6 ...q 64.00 47.31 29 50.33 -14.5AdvPerHY HYLD 3.54e 9.5 ...q 37.20 35.62 37.10 +2.6AdSNewT n FNG ... ... ... 24.13 19.00 7 20.18 -6.0AdvSh ef n CWS ... ... ... 32.47 29.13 32.18 +2.7AdvS Kor n KOR ... ... ... 32.69 26.00 26.94 -13.1AdvSmCap SCAP ... ... ... 42.75 32.56 0 37.50 +7.2sAdvPacFlt FLRT 1.56e ... ...q 50.09 48.52 3 49.43 +.2AdvSSage HOLD .41e .4 ...q 103.68 99.03 16 99.38 +.1AdvNtMS MINC 1.34e 2.8 ...q 48.81 46.31 41 47.84 -1.1AdvSStarG VEGA ... ... ...q 32.34 29.58 1 31.21 +1.2Adv GlEch n GIVE ... ... ... AdvDblLine DBLV .47e .7 ...q 75.63 64.97 4 66.64 -6.7AdvMeidll MATH ... ... ...q 35.56 31.84 33.00 -2.3AdMadGBd FWDB .73e 2.9 ...q 27.29 24.20 3 25.16 -2.8AdMadIntl FWDI .37e 1.4 ...q 33.10 26.71 27.16 -12.6AdMadDm FWDD .18e .3 ...q 57.19 50.34 52.48 -1.9AdvActBear HDGE ... ... ...q 8.58 7.22 490 7.76 -1.0Aecom ACM ... ... 12 39.90 30.37 750 31.66 -14.8AegeanMP ANW .08 6.4 3 5.10 .60 261 1.25 -70.9Aegon AEG .25e 4.1 ... 7.48 5.74 1306 6.10 -3.2Aegon cap AEH 1.59 6.3 ... 26.52 25.00 54 25.12 -2.7Aegon 6.5 AED 1.63 6.4 ... 26.83 24.55 25 25.35 -2.3Aegon t AEB .77 3.3 ... 25.49 22.57 15 22.86 -5.5Aegon42 AEK 2.00 7.9 ... 27.04 25.50 25.28 -4.7AerCap AER ... ... 8 58.30 48.29 879 53.71 +2.1Aerocntry ACY ... ... 3 17.34 12.05 1 15.15 -.6AerohiveN HIVE ... ... ...dd 6.50 3.54 219 4.04 -30.7AerojetR AJRD ... ... ...dd 37.70 24.41 723 33.02 +5.8Aetna AET 2.00 1.0 20 206.66 150.79 2509 200.49 +11.1AffilMgrs AMG 1.20 1.0 10 216.99 122.13 420 125.94 -38.6Agilent A .60 .9 79 75.00 60.42 1868 67.46 +.7Agnico g AEM .44 ... 45 49.80 32.18 1412 37.24 -19.4AgreeRlt ADC 2.16 4.0 28 57.49 43.74 159 53.48 +4.0Air Inds AIRI .60 44.4 ... 1.95 1.27 12 1.35 -20.1AirLease AL .40 .9 6 50.70 40.26 580 42.64 -11.3AirProd APD 4.40 2.8 24 175.17 152.02 952 159.69 -2.7AirPrd wi APD/WI ... ... ... Aircastle AYR 1.12 5.5 7 25.30 18.97 348 20.54 -12.2AlaPw pf Q ALPpQ 1.25 5.2 ... 27.05 23.10 18 23.83 -10.3AlamoGp ALG .44 .5 23 120.58 82.55 39 86.50 -23.4AlamosGld AGI .02 .4 ... 7.23 4.06 1653 4.88 -25.0AlaskaAir ALK 1.28 2.0 8 81.77 57.53 1370 63.86 -13.1AlbnyIn AIN .68 .9 32 82.20 55.80 185 71.73 +16.7Albemarle ALB 1.34f 1.4 16 144.99 86.75 993 97.14 -24.0Alcoa Cp AA ... ... 18 62.35 35.13 2684 36.19 -32.8AlexB Inc ALEX .28 1.3 29 29.99 19.68 265 20.91 -24.6Alexanders ALX 18.00 5.4 ... 436.80 323.11 6 332.55 -16.0AlexREE ARE 3.72 3.0 31 134.37 114.00 586 123.45 -5.5AlxRE pfD AREpD 1.75 5.1 ... 37.59 33.12 1 34.50 -6.7AlexcoR g AXU ... ... ... 1.79 1.00 82 1.10 -30.8AlgonPw n AQN .51f ... ... 11.34 9.45 121 10.01 -10.3Alibaba BABA ... ... 44 211.70 135.14 18334 149.60 -13.2Timmins g TGD/O ... ... 1 .48 Alio Gld rs ALO ... ... ... 4.29 .63 134 .83 -77.3AllegCp Y ... ... ...cc 659.88 547.45 56 608.25 +2.0AllegTch ATI ... ... ...dd 30.25 21.02 849 27.80 +15.2Allegion ALLE .84 1.0 ... 92.87 73.85 401 85.23 +7.1Allergan AGN 2.88 1.5 12 206.93 142.81 1667 187.99 +14.9Allergn pfA AGNpA 55.00 10.1 ... 747.92 541.23 543.50 -7.3Allete ALE 2.24 2.9 23 81.24 66.64 224 76.11 +2.4AlliCAMun AKP .70 5.2 ...q 14.11 12.49 7 13.40 -1.4AlliData ADS 2.28 1.1 12 278.33 192.02 831 213.05 -15.9AlliBNtlMu AFB .75 6.3 ...q 13.99 11.85 57 11.89 -11.3AlliBGlbHi AWF .84 7.3 ...q 13.12 11.32 238 11.53 -9.6AlliNYMun AYN .67 4.7 ...q 14.29 AlliBern AB 2.57e 8.4 14 31.24 24.01 701 30.50 +21.8AlliantEg s LNT 1.34 3.1 22 45.52 36.84 1279 43.08 +1.1AlliGlCvInc NCV .78 11.6 ...q 7.28 6.31 389 6.70 -4.7AlliGblCv2 NCZ .69 11.7 ...q 6.38 5.57 416 5.89 -5.2AlliNFJDv NFJ 1.20 9.6 ...q 13.81 12.07 252 12.44 -4.7AlliGlEqCv NIE 1.52 7.1 ...q 23.96 19.47 85 21.56 +2.0Allz24Tgt n CBH ... ... ... 9.95 8.68 22 9.02 -.9AllnzgDI&Cv ACV 2.00 8.7 ...q 25.31 20.34 54 23.00 +5.3AlldCap47 AFC 1.72 6.8 ... 26.31 25.08 31 25.35 -.5AllisonTrn ALSN .60 1.2 18 53.76 37.20 1304 49.92 +15.9Allstate ALL 1.84 1.9 14 105.36 88.29 3138 95.14 -9.1Allstat pfA ALLpA 1.41 5.8 ... 26.20 23.67 29 24.40 -4.7Allstate 53 ALLpB 1.28 5.1 ... 27.28 24.54 44 24.86 -5.3Allstat pfC ALLpC 1.69 6.7 ... 26.48 25.39 25.14 -3.4Allstat pfD ALLpD 1.66 6.5 ... 27.98 25.30 16 25.36 -3.9Allstat pfE ALLpE 1.66 6.5 ... 27.29 25.27 107 25.36 -3.4Allstat pfF ALLpF 1.56 6.2 ... 27.59 25.11 13 25.36 -4.7AllyFincl ALLY .60 2.3 11 31.29 24.12 3191 26.10 -10.5AlmadM n AAU ... ... ... 1.18 .49 238 .56 -46.1 AlpUSQVal QVAL 1.35e 4.6 ...q 33.51 26.74 7 29.51 -3.9AlpValuIntl IVAL 1.35e 4.6 ... 35.03 28.44 8 29.39 -11.1AlpMoIntQ IMOM ... ... ...q 33.00 25.61 4 26.26 -13.5AlpMoUSQ QMOM ... ... ... 34.35 27.60 10 30.85 +7.9AlpArcVl n VMOT ... ... ... 31.39 26.62 5 27.44 -5.3AlphaPro APT ... ... 18 4.25 3.15 16 3.55 -11.3AlpGDDiv AGD .78 7.6 ...q 11.55 10.18 10.26 -5.0AlpGPPrp AWP .60 9.7 ...q 6.98 5.99 6.18 -8.3AlpTotDiv AOD .69 7.9 ...q 10.03 8.65 8.73 -7.8AlpsETF GRI 1.52e 3.6 ...q 47.47 40.28 3 42.05 -6.4AlpsEqSect EQL 1.83e 2.6 ...q 73.82 65.11 2 70.50 +1.4AlpDisrTc n DTEC ... ... ... 30.48 24.40 29 27.35 +8.5AlpBzSoMed BUZ ... ... ... 39.28 30.28 0 36.24 +13.1AlpsRivFlex RFFC ... ... ... 36.59 30.68 27 34.55 -.5Alps RivDiv RFDA ... ... ... 34.12 29.89 18 32.00 +1.0AlpRvrCare RFCI ... ... ... 26.24 23.60 11 23.73 -3.9AlpRivUncn RFUN ... ... ... 26.52 24.94 5 25.13 -3.5AlpSprtJG SGDJ ... ... ...q 36.16 22.99 7 25.57 -23.9AlpMedBrk SBIO ... ... ...q 39.61 29.15 41 36.41 +11.0AlpSprotG SGDM .12e .7 ...q 22.54 14.69 32 17.00 -17.9AlpWkplEq EQLT .42e 1.1 ...q 40.00 34.42 1 36.64 +1.1AlpEDvDg EDOG .73e 3.5 ...q 27.38 20.26 10 21.06 -17.2AlpAlerEn ENFR 1.35e 6.1 ...q 24.16 19.24 5 22.06 -4.4AlpIntDvDg IDOG 1.47e 5.6 ...q 30.26 25.30 56 26.17 -8.7AlpBarr400 BFOR .25e .6 ...q 46.25 39.00 5 42.49 +2.2AlpRivStInc RIGS .30e 1.2 ...q 25.52 24.23 1247 24.51 -2.5AlpsDvDog SDOG 1.40e 3.1 ...q 49.27 41.57 166 44.83 -2.1AlpAlerMLP AMLP 1.35e 12.6 ...q 11.89 9.01 12323 10.68 -1.0Alteryx n AYX ... ... ... 63.18 20.87 945 50.22 +98.7Altice n ATUS ... ... ...dd 23.66 14.60 4607 18.74 -1.8AltisrcAst AAMC ... ... ...dd 88.25 47.00 2 52.23 -36.0AltisResid RESI .60 6.0 ...dd 12.08 9.87 10.07 -15.1Altria MO 3.20 5.3 19 74.38 53.91 6591 60.77 -14.9AlumChina ACH ... ... ... 23.08 9.20 33 10.13 -43.5ATrFn pfA AFSIpA 1.69 11.6 ... 24.65 13.96 8 14.58 -29.2AmTrF pfB AFSIpB 1.81 12.1 ... 25.23 12.92 19 14.94 -31.7AmTrF pfC AFSIpC 1.91 12.3 ... 25.00 14.91 8 15.53 -30.9AmTrF pf F AFSIpF ... ... ... 23.46 13.93 33 14.48 -29.5AmTrF pfE AFSIpE ... ... ... 25.71 14.80 25 15.69 -31.5AmTrFn 7.5 AFST ... ... ... 26.94 23.30 23 23.45 -9.4AmTrFn 55 AFSS 1.81 7.9 ... 26.00 20.61 16 22.80 -8.8AmTrF pfD AFSIpD 1.88 12.3 ... 24.80 14.42 14 15.28 -31.1AmberRd AMBR ... ... ...dd 10.41 6.14 59 9.72 +32.4Ambev ABEV .05e 1.1 8 7.43 4.28 33886 4.65 -28.0AmbowEd n AMBO ... ... ... Ameren AEE 1.90f 2.9 23 67.06 51.89 1027 64.78 +9.8Ameresco AMRC ... ... 21 15.35 7.55 65 12.63 +46.9AMovilL AMX .17e 1.1 23 19.91 14.85 1929 15.77 -8.0AmMovl A AMOV ... ... ... 19.87 14.77 7 15.80 -7.1AmAssets AAT 1.08f 2.9 23 41.33 30.62 139 36.89 -3.5AmAxle AXL ... ... 5 20.27 13.96 1876 16.25 -4.6AmCampus ACC 1.84 4.6 49 44.94 34.52 600 40.14 -2.2AEagleOut AEO .55 2.5 15 29.88 12.51 4425 21.63 +15.1AEP AEP 2.48 3.5 17 78.07 62.71 2693 71.70 -2.5AEqInvLf AEL .24f .7 14 38.56 27.06 473 32.88 +7.0AmExp AXP 1.56f 1.5 15 111.77 87.54 3120 104.27 +5.0AFnclGrp AFG 1.60f 1.6 18 121.69 100.00 211 102.08 -6.0AFnclGp 54 AFGE 1.56 6.2 ... 26.92 24.93 19 25.08 -4.3AFnclGp 55 AFGH 1.50 6.0 ... 27.11 24.71 16 24.95 -4.8AHm4Rent AMH .20 1.0 ... 23.34 18.39 3285 20.73 -5.1AHm4R pfC AMHpC 1.38 4.8 ... 28.60 27.85 28.36 -.3AHm4Rn pfD AMHpD 1.63 6.9 ... 27.53 23.36 13 23.50 -14.2tAHm4R pfE AMHpE 1.59 6.9 ... 27.53 22.83 34 23.03 -14.0AH4Rn pfG AMHpG 1.47 6.8 ... 26.38 21.51 3 21.63 -14.1AHm4R pfF AMHpF ... ... ... 26.27 21.51 14 21.67 -15.2AIG wt AIG/WS ... ... ... 23.10 17.05 20.10 +10.9tAmIntlGrp AIG 1.28 2.6 ...dd 65.55 48.85 6663 49.30 -17.3AMidstrm AMID .41 6.7 ...dd 15.25 5.30 552 6.17 -53.8AmrRlty ARL ... ... ...dd 21.57 8.75 2 17.22 +34.0AmRenAs n ARA ... ... ... 24.07 9.91 140 19.48 +12.0AmShrd AMS ... ... 16 3.95 2.25 23 3.40 +30.9AmStsWtr AWR 1.02 1.7 37 62.50 50.06 112 60.93 +5.2AmTower AMT 3.16f 2.2 42 155.28 130.37 1303 145.69 +2.1ATowr pfB AMTpB 5.50 4.7 ... 135.99 114.00 117.60 -6.5AVangrd AVD .08 .5 ...cc 24.00 16.50 74 16.85 -14.2AmWtrWks AWK 1.82 2.0 39 92.37 76.04 662 90.05 -1.6AmerSilvr n USAS ... ... ... 3.65 AmercldR COLD ... ... ... 25.54 23.28 688 24.54 Amerigas APU 3.80 9.4 33 48.37 38.67 222 40.33 -12.8Ameriprise AMP 3.60 2.6 11 183.90 129.87 976 137.01 -19.2AmeriBrgn ABC 1.52 1.6 11 106.27 71.90 2020 92.57 +.8Ametek AME .56f .8 31 81.92 66.92 1731 73.46 +1.4AmiraNatF ANFI ... ... ... 6.14 1.40 124 1.47 -64.7Ampco AP ... ... ...dd 18.60 4.35 65 4.71 -62.0Amphenol APH .92 1.1 33 97.56 80.42 1869 86.31 -1.7AmpioPhm AMPE ... ... ... 4.95 .35 1355 .47 -88.5AmpSrLn n YESR ... ... ... 28.57 23.80 23.80 -2.5AmpDivOpt DIVO ... ... ... 31.01 27.15 3 29.10 +.3AmplOil n AMLX ... ... ... 12.77 9.17 9.61 -15.7Ampliph rs APHB ... ... ...dd 2.05 .32 893 .32 -68.0Amrep AXR ... ... ... 9.88 6.44 14 7.14 +1.7Anadarko APC 1.00 1.5 79 76.70 46.75 2414 68.28 +27.3Anadrk 18 AEUA 3.75 11.4 ... 39.47 28.60 32.89 -5.1Andeavor ANDV 2.36 1.5 23 163.19 89.58 153.50 +34.2AndeavLog ANDX 4.12 8.7 24 55.21 40.66 443 47.24 +2.3Anf DvAlt n DALT ... ... ... 10.90 9.62 6 9.90 -2.6AnglogldA AU ... ... ... 12.00 7.08 3200 9.83 -3.5ABInBev BUD 3.19e 3.7 21 126.50 83.84 1621 85.43 -23.4Anixter AXE ... ... 15 88.85 56.25 103 66.69 -12.3Annaly NLY 1.20e 12.0 11 12.40 9.81 7708 10.00 -15.9Annaly pfC NLYpC 1.91 7.6 ... 25.99 25.00 34 25.16 -1.3Annaly pfD NLYpD 1.88 7.5 ... 25.81 24.06 21 25.09 -1.1Annaly pfG NLYpG 1.63 6.9 ... 24.86 23.35 47 23.64 -4.6Annaly pfF NLYpF ... ... ... 26.59 24.54 63 25.03 -3.1Annaly pfE NLYpE 1.91 7.6 ... 25.69 25.12 25.26 Antero n AMGP .16e .9 ... 22.39 14.85 663 18.44 -6.5AnteroMid AM 1.56f 4.6 26 34.53 24.20 626 33.93 +16.8AnteroRes AR 1.00 5.2 40 22.69 16.31 3364 19.14 +.7Anthem ANTM 3.00 1.1 17 280.43 182.71 1418 278.42 +23.7Anthem un ANTX 2.63 4.6 ... 64.78 50.76 56.86 +1.5Anworth ANH .60 13.5 9 6.09 4.28 514 4.45 -18.2Anwrth pfA ANHpA 2.16 8.4 ... 27.49 25.15 2 25.79 -2.5Anwrth pfB ANHpB 1.56 6.5 ... 29.84 23.84 24.10 -12.2Anwrth pfC ANHpC 1.91 7.7 ... 25.59 24.46 4 24.80 -1.4Aon plc AON 1.60 1.1 30 158.77 130.87 635 149.85 +11.8Apache APA 1.00 2.2 28 50.03 33.60 3444 44.51 +5.4AptInv AIV 1.52 3.5 25 45.64 37.97 996 43.06 -1.5AptInv pfA AIVpA 1.72 6.7 ... 27.80 25.17 0 25.55 -6.8ApolloCRE ARI 1.84 9.8 12 19.57 17.56 865 18.84 +2.1ApoCRE pfA ARIpA 2.16 ... ... ApoCRE pfC ARIpC ... ... ... 25.88 24.80 35 25.32 -1.9ApolloGM APO 1.95e 6.1 11 37.35 28.00 831 31.74 -5.2ApollG pfA APOpA 1.59 6.6 ... 26.62 23.98 29 24.05 -8.5ApolG pfB APOpB 1.59 6.6 ... 25.55 23.72 26 23.95 -3.5ApolloI 43 AIY 1.72 6.9 ... 26.70 24.96 8 25.03 -4.0ApollSrFlt AFT 1.08a 6.8 ...q 18.69 15.45 140 15.85 -2.3ApolloTact AIF 1.20a 7.7 ...q 16.39 15.15 81 15.55 -1.3AppHReit n APLE 1.20 7.2 37 20.19 16.33 1658 16.57 -15.1ApldIndlT AIT 1.20 1.6 20 82.35 59.70 259 73.01 +7.2Aptargrp ATR 1.28 1.2 31 112.31 79.97 231 105.60 +22.4Aptiv APTV .22 .3 14 103.23 72.52 2012 74.28 -12.4AquaAm WTR .88f 2.4 27 39.55 32.37 353 37.11 -5.4Aquantia n AQ ... ... ... 18.49 9.60 285 12.49 +10.2Acquavnt n WAAS ... ... ... 20.49 10.87 59 18.35 +18.2Aramark ARMK .90f 2.2 20 46.09 36.29 1629 40.96 -4.2ArborRT ABR 1.00 8.4 9 12.35 7.89 906 11.89 +37.6Arbor prA ABRpA 2.06 8.1 ... 26.32 24.81 3 25.50 +.6ArborR pfB ABRpB 1.94 7.6 ... 25.79 24.59 25.45 -.4ArborR pfC ABRpC 2.13 8.3 ... 26.58 25.51 2 25.65 -2.0ArborRT 21 ABRN 1.84 7.3 ... 25.87 25.23 25.26 -.7ArcLogist ARCX 1.76 10.7 23 16.81 16.16 16.51 ArcelorM rs MT .10p ... 7 37.50 27.17 2787 28.63 -11.4ArchCoal ARCH 1.60 1.6 9 102.61 69.36 289 97.06 +4.2ArchDan ADM 1.34 2.7 20 52.06 38.59 2499 49.30 +23.0Archrock AROC .53f 4.6 24 13.75 8.25 1000 11.59 +10.4Arconic ARNC .24 1.1 ...dd 31.17 16.47 3442 22.19 -18.6Arconic pf ARNCp 3.75 4.4 ... 92.00 83.75 0 85.02 -1.0Arconic pfB ARNCpB 2.69 6.9 ... 38.90 ArcosDor ARCO ... ... ...cc 10.80 6.05 241 6.73 -35.0ArcusBio n RCUS ... ... ... 19.67 10.80 165 12.62 -26.6Ardaugh n ARD .56 3.5 ... 22.33 14.77 199 16.03 -24.0ArdmoreSh ASC ... ... ...dd 9.00 6.18 228 7.15 -10.6AresCmcl ACRE 1.16f 8.2 12 14.77 11.96 146 14.13 +9.5 AresDyCr ARDC 1.40 9.1 ...q 16.73 14.86 126 15.45 -5.9AresMgmt ARES 1.05e 5.1 14 25.95 18.00 413 20.83 +4.2AresMg pfA ARESpA 1.75 6.8 ... 27.29 25.31 19 25.73 -2.9Argan AGX 1.00 2.3 15 69.95 34.90 99 43.33 -3.7ArgoGp42 ARGD 1.63 6.5 ... 25.51 25.00 8 25.18 -.4ArgoGpInt ARGO 1.08b 1.8 13 65.90 49.65 105 60.38 +12.6AristaNetw ANET ... ... 42 313.37 177.92 1244 233.58 -.8ArkInnova ARKK ... ... ...q 49.87 33.57 372 43.63 +17.7ArkIndInno ARKQ ... ... ...q 37.47 31.08 14 33.39 +1.4ArkGenom ARKG ... ... ...q 34.69 23.41 105 30.15 +23.1ArkWebX.O ARKW .94p .7 ...q 59.98 40.80 110 53.87 +16.9Ark 3dPr n PRNT ... ... ... 27.21 22.65 17 23.90 -1.9Ark IsrTc n IZRL ... ... ... 22.32 19.16 4 20.75 +1.9ArlingAst AI 2.20 25.4 ...dd 12.82 8.38 332 8.67 -26.4ArlingAst23 AIW 1.66 6.9 ... 24.98 23.58 0 24.03 -1.7ArlingAst25 AIC 1.69 7.0 ... 24.85 23.05 1 23.98 -1.1ArlAsst pfB AIpB 1.75 7.1 ... 25.26 22.97 0 24.55 -1.6ArmadaHof AHH .80 5.3 20 16.17 12.73 217 15.08 -2.9ArmrR pfA ARRpA 2.06 8.1 ... 25.79 23.71 5 25.44 ArmrR pfB ARRpB 1.97 8.0 ... 25.25 24.09 13 24.75 -1.1ArmourR rs ARR 2.72 12.9 6 27.29 20.65 706 21.16 -17.7ArmsFloor AFI ... ... 50 20.46 12.03 185 17.49 +3.4ArmstrWld AWI ... ... 15 73.45 49.25 757 64.81 +7.0ArmstW wi AWI/WI ... ... ... 41.30 tArrwDJYld GYLD 1.59e 9.3 ...q 19.24 16.35 31 17.04 -5.3ArrowEl ARW ... ... 10 87.26 67.11 340 70.54 -12.3ArwQVMEq QVM ... ... ...q 30.15 26.13 27.76 +.1ArtisanPtr APAM 2.40a 8.1 20 41.45 28.37 353 29.53 -25.2AskanoG g AKG ... ... ... 1.38 .43 224 .82 +16.6AsburyA ABG ... ... 8 77.75 54.51 386 61.20 -4.4tAshfordHT AHT .48 8.5 ...dd 8.66 5.42 688 5.66 -15.9Ashfrd pfD AHTpD 2.11 8.3 ... 26.32 25.06 4 25.39 +.8AshfHT pfF AHTpF 1.84 7.8 ... 25.50 22.21 5 23.63 -7.0AshfrH pfG AHTpG 1.84 7.8 ... 25.24 22.23 8 23.73 -5.5AshfrdH pfH AHTpH 1.88 7.8 ... 25.47 22.44 11 23.98 -5.6AshfrdH pfI AHTpI 1.88 7.9 ... 25.16 22.62 17 23.68 -5.7Ashford AINC ... ... 18 109.82 53.00 18 68.40 -26.5Ashland ASH 1.00f 1.3 42 86.63 64.13 273 76.32 +7.2AsiaPc APB .61e 2.3 ...q 15.71 12.25 132 12.63 -12.4AsiaTigr GRR .07e .6 ...q 11.49 10.08 10.92 +4.9tAspenAero ASPN ... ... ...dd 5.58 3.82 808 3.81 -22.0AspenIns AHL .96 2.3 ...dd 46.10 34.80 599 41.98 +3.4Aspen pfC AHLpC 1.49 5.9 ... 27.90 24.73 31 25.07 -8.1AspIns pfD AHLpD 1.41 6.3 ... 26.60 22.08 20 22.54 -12.6AscBnc pfC ASBpC 1.53 6.1 ... 27.50 25.01 6 25.18 -7.4tAsscBc pf D ASBpD ... ... ... 26.16 22.61 5 22.61 -12.9AsscdBanc ASB .60 2.4 16 29.03 23.25 1263 25.18 -.9AsdBan wt ASB/WS ... ... ... 2.80 AssocCap n AC .20 .5 ...cc 44.25 33.10 10 41.53 +21.8Assurant AIZ 2.24 2.1 52 111.43 84.34 304 104.19 +3.3AssuredG AGO .64 1.6 8 43.07 32.97 461 40.97 +21.0AsdGMu01 AGOpB 1.72 6.7 ... 26.37 25.36 3 25.63 -1.5AsdGMu02 AGOpE 1.56 6.2 ... 26.82 24.61 54 24.98 -4.5AsdGMu03 AGOpF 1.40 5.7 ... 25.81 23.95 6 24.49 -2.3tAsteriasBio AST ... ... ...dd 3.05 1.07 241 1.07 -52.4AstraZen s AZN 1.37e 3.5 10 40.16 31.99 7622 39.08 +12.6AtHomGr n HOME ... ... 37 40.97 20.07 1135 27.37 -9.9Atento SA ATTO .34p ... 13 12.90 5.45 112 7.10 -30.0Athene n ATH ... ... ... 54.91 43.09 839 49.03 -5.2AtkoreInt n ATRK ... ... ... 28.67 17.61 214 24.34 +13.5AtlPwr g AT .12 ... ...dd 2.60 1.80 217 2.20 -6.4ATMOS ATO 1.94 2.0 18 98.40 76.46 293 94.93 +10.5AurynRs n AUG ... ... ... 2.17 .97 203 1.29 -21.3AutoNatn AN ... ... 10 62.02 37.64 729 40.01 -22.1Autohome ATHM ... ... 6 119.50 52.93 761 69.78 +7.9Autoliv ALV 2.32 2.8 13 115.42 78.11 664 82.65 -9.7AutoZone AZO ... ... 17 797.89 560.82 437 773.51 +8.7Auxilio n AUXO ... ... 32 3.47 Avalara n AVLR ... ... ... 59.40 31.57 323 37.26 -15.5AvalonHld AWX ... ... ...dd 20.20 1.92 60 3.45 +72.5AvalonBay AVB 5.88 3.3 23 188.91 152.65 518 176.14 -1.3Avangrid n AGR 1.76f 3.7 37 54.55 45.17 334 47.33 -6.4AvanosMd AVNS ... ... 31 66.22 41.51 63.75 +38.0AvayaHl n AVYA ... ... 16 23.76 18.46 686 18.96 -5.2AveICSFd ACP 1.44 11.0 ...q 14.93 13.31 13.12 -6.5AveryD AVY 2.26 2.3 33 123.67 97.09 497 100.33 -12.7AvinoSG g ASM ... ... ... 1.61 .56 248 .67 -49.9Avista AVA 1.49 2.9 29 52.91 47.50 362 51.12 -.7Avon AVP ... ... 19 2.99 1.38 2215 1.94 -9.8Axalta AXTA ... ... 66 38.20 25.27 1882 26.33 -18.6AXIS Cap AXS 1.56 2.8 ...dd 60.69 47.43 441 55.43 +10.3AXIS pfD AXSpD 1.38 6.1 ... 25.98 22.38 12 22.59 -10.5AxisCap pfE AXSpE ... ... ... 25.85 22.21 44 22.49 -10.6AxosFinl AX ... ... 15 45.18 24.20 287 34.50 +15.4AxosF pf AXO 1.56 6.2 ... 27.40 24.75 1 25.30 -2.0Azul n AZUL ... ... ... 35.05 15.53 1583 21.86 -8.3AzurePwr n AZRE ... ... ... 18.10 11.69 38 12.02 -15.4B -B&G Foods BGS 1.90 6.9 8 39.75 22.00 509 27.34 -22.2B2gold g BTG ... ... 34 3.30 2.10 3433 2.68 -13.5BB&T Cp BBT 1.62f 3.4 14 56.31 44.62 3826 47.09 -5.3BB&T pfD BBTpD ... ... ... 26.35 24.34 93 24.64 -3.2BB&T pfE BBTpE 1.41 5.9 ... 26.20 23.52 125 23.94 -5.2BB&T pfF BBTpF 1.30 5.7 ... 25.67 22.47 43 22.81 -8.9BB&T pfG BBTpG 1.30 5.7 ... 25.85 22.40 46 22.82 -9.3BB&T pfH BBTpH 1.41 5.9 ... 27.33 23.75 53 24.08 -10.8BBVABFrn BFR .25e 2.4 ... 27.45 7.11 312 10.60 -57.9BBX Cap n BBX .04f .6 8 10.17 6.02 194 6.39 -19.8BCE g BCE 3.02 ... ... 49.06 38.88 696 39.99 -16.7BG Staffing BGSF 1.20 5.0 28 29.59 14.65 65 24.03 +50.8BGCPtrs 42 BGCA 2.03 8.1 ... 26.28 25.25 25.16 -2.9BHP BillLt BHP 1.66e 3.4 ... 52.62 40.19 2722 48.48 +5.4BHPBil plc BBL 1.66e 3.9 ... 47.92 35.48 1302 42.40 +5.2BP MidPt n BPMP ... ... ... 23.00 16.83 117 19.10 -7.1BP PLC BP 2.38 5.3 24 47.83 36.15 3619 44.70 +6.4BP Pru BPT 3.60e 10.3 6 37.23 18.65 303 35.00 +74.1BRF SA BRFS ... ... ... 14.53 4.65 2123 5.50 -51.2BRT BRT .80f 6.9 9 14.20 9.58 46 11.63 -1.4BT Grp s BT .99e 6.2 ... 18.97 13.53 662 16.04 -12.0BWX Tech BWXT .64 1.1 30 72.18 56.80 484 60.23 -.4B&W Ent n BW ... ... ...dd 7.66 .83 508 1.13 -80.1BabShDHi BGH 1.84 9.8 ...q 20.78 18.35 114 18.72 -3.4BadgerMtr s BMI .60f 1.2 51 56.40 41.00 119 50.24 +5.1BakHuGE n BHGE .72f 2.3 ...cc 37.76 25.53 3657 30.84 -2.5BallCorp s BLL .40 .9 24 46.69 34.71 2950 46.10 +21.8Ballanty BTN ... ... ...dd 6.55 3.40 0 3.89 -16.3BanColum CIB 1.27e 3.1 ... 51.38 36.38 867 41.51 +4.7BancCalif BANC .52 2.8 14 23.40 17.53 472 18.34 -11.2BcCalif pfC BANCpC 2.00 7.9 ... 26.70 25.46 25.44 -3.0BcCalif pfE BANCpE ... ... ... 28.59 24.70 11 25.38 -3.9BcCal pfD BANCpD 1.84 7.1 ... 26.76 25.58 21 25.77 -2.9BcBilVArg BBVA .27e 4.4 ... 9.54 5.90 2854 6.19 -27.2BcoBrades s BBDO .02r .3 ... 11.90 5.49 15 7.86 -6.7BcoBrad s BBD .06a .7 ... 11.98 6.50 17558 8.96 -3.8BcoLatin BLX 1.54 7.4 11 30.50 19.28 129 20.77 -22.8BcoMacro BMA ... ... 4 136.10 32.00 315 39.05 -66.3BcoSantSA SAN .21e 4.3 ... 7.57 4.82 6527 4.97 -24.0BcoSBrasil BSBR .29e 2.7 6 12.11 7.20 1357 10.94 +13.1BcSanChile BSAC .85e 2.7 ... 35.09 26.41 267 31.01 -.8BcoChile BCH 2.12e 2.4 ... 104.17 77.86 23 89.31 -5.4BcpSouth BXS .68f 2.2 ... 35.55 29.36 943 30.57 -2.8Bcp NJ BKJ .24b 1.4 21 17.95 14.43 1 16.80 -3.3BancFd pfA BCVpA 1.34 ... ... BancrftFd BCV 1.16e 5.4 ...q 24.19 19.66 20 21.66 -.5BkofAm BAC .60f 2.1 14 33.05 25.81 87804 28.53 -3.4BkAML pfI BMLpI 1.59 6.3 ... 26.39 25.26 25.16 -3.2BkAML pfJ BMLpJ 1.02 4.4 ... 25.09 22.64 2 23.37 BkAm pfD BACpD 1.55 6.2 ... 26.16 25.32 25.05 -3.1BkAm pfE BACpE 1.02 5.0 ... 24.53 23.03 19 23.81 BkAm pfI BACpI 1.66 6.6 ... 26.87 25.00 25.29 -4.4BkAm pfL BACpL 72.50 5.7 ... 1352.71 1187.95 10 1261.25 -4.4BkAm pfW BACpW 1.66 6.5 ... 27.53 25.63 170 25.72 -5.3BkAm pfY BACpY 1.63 6.3 ... 27.33 25.54 64 25.65 -5.1BkAm wtA BAC/WS/A ... ... ... 19.88 13.77 19.73 +12.4BkAm wtB BAC/WS/B ... ... ... 3.29 .87 3.24 +51.4BkAm pfA BACpA ... ... ... 27.51 25.06 53 25.25 -7.1BkAm pfC BACpC ... ... ... 27.83 25.35 72 25.51 -7.0BkAML pfL BMLpL 1.02 4.3 ... 24.98 22.14 12 23.65 +.6BkAML pfH BMLpH .77 3.6 ... 22.80 20.09 14 21.57 -.2BkAML pfG BMLpG .77 3.5 ... 22.83 20.31 1 21.81 +.7Bk of But n NTB 1.28 2.5 17 53.63 34.86 425 52.22 +43.9tBkHawaii BOH 2.40 3.1 16 89.09 75.32 219 76.96 -10.2BkMont g BMO 3.84e ... ... 84.71 73.79 841 80.19 +.2BkNYMel BK 1.12f 2.3 12 58.99 48.25 4623 49.35 -8.4BkNYM pfC BKpC 1.30 5.7 ... 26.39 22.76 33 22.93 -8.8BkNova g BNS 3.28f ... 8 66.78 54.57 781 55.44 -14.1BankUtd BKU .84 2.5 11 44.97 32.34 407 33.49 -17.8tBarHarbr s BHB .80f 3.0 18 32.48 25.59 28 26.29 -2.7Br iPthCrd OILB ... ... ... 79.22 51.08 21 74.43 +25.8BarFIEur FEEU ... ... ...q 148.71 111.39 120.10 -9.3BarcFI HY FIGY ... ... ...q 185.67 127.16 159.95 -6.5BarcSPVeq VQT ... ... ...q 181.89 151.64 0 163.27 +3.1BarSelMLP ATMP 1.17e 5.6 ...q 22.97 17.78 8 20.93 +.9How to read the stock tablesSTOCK GLOSSARY „ bt primary exchange listing BATS cld issue has been called for redemption by company d new intraday 52-week low g dividends paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf late ling with SEC n stock was a new issue in the last year the 52-week high and low gures are calculated from their start date pf preferred stock issue pr preferences rs stock has undergone a reverse stock split, decreasing outstanding shares by at least 50 percent within the past year rt right to buy security at a specied price s historical prices have been adjusted for a split or distribution of 20 percent or more in the last 12 months. wi trades will be settled when the stock is issued wd when distributed wt warrant, allowing a purchase of a stock u new intraday 52-week high un unit, including more than one security v Trading halted on primary market vj company in bankruptcy, receivership or being reorganized under the bankruptcy law this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q stock is a closed-end fund no P/E ratio shown cc P/E exceeds 99 dd loss in last 12 months 1 „ Name of stock. 2 „ Ticker Symbol company trades under. 3 „ Dividend: A distribution of the companys earnings to shareholders, usually consisting of stock dividends, interest on bonds, or short-term capital gains on the sale of securities usually paid quarterly in the form of cash or stock.4 „ Div. Yield: The dividend divided by the stock price. It helps gauge how well the stock is paying, compared to other investments such as CDs, bonds or savings accounts. 5 „ Price to earnings ratio: The price of a stock divided by its earnings per share. PEs are used to gauge the relative worth of a company stock. When compared to other companies in the same industry, the companies with the lowest PEs are generally earning higher prots.6 „ Range of closing prices in last year.7 „ Sales in thousands (10 = 10,000 shares), and closing price.8 „ Last trading price of the day. 9 „ Percent change for the year. st Arrows, indicate new highs or lows. Underline: indicates top 100 stocks by volume rank. Bold stocks designates which stocks have gone up or down 5% XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg 2 1 3 4 5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg6 7 9 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg8 Continued on next pageAdvanced 2429 Declined 407 New Highs 13 New Lows 79 Vol. (in mil.) 3,368 Pvs. Volume 3,229 2,450 1,966 2363 553 19 82 NYSE NASD Stocks Recap 23,200 24,000 24,800 25,600 26,400 27,200 AO MJJAS 24,880 25,920 26,960 Dow Jones industrialsClose: 25,798.42 Change: 547.87 (2.2%) 10 DAYS 6,900 7,200 7,500 7,800 8,100 8,400 AO MJJAS 7,240 7,660 8,080 Nasdaq compositeClose: 7,645.49 Change: 214.74 (2.9%) 10 DAYSDOW 25817.68 25351.53 25798.42 +547.87 +2.17% t t s +4.37% DOW Trans. 10757.53 10563.06 10744.85 +190.88 +1.81% t t s +1.25% DOW Util. 738.30 723.82 734.97 +8.62 +1.19% t t s +1.60% NYSE Comp. 12653.89 12425.68 12645.95 +220.27 +1.77% t t t -1.27% NASDAQ 7658.13 7493.44 7645.49 +214.74 +2.89% t t t +10.75% S&P 500 2813.46 2766.91 2809.92 +59.13 +2.15% t t s +5.10% S&P 400 1919.11 1878.66 1918.39 +39.25 +2.09% t t t +0.94% Wilshire 5000 29112.43 28596.71 29082.40 +636.98 +2.24% t t t +4.63% Russell 2000 1598.01 1554.11 1596.84 +43.75 +2.82% t t t +3.99% HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD Wednesday, October 17, 2018

PAGE 42

BiP Cmdty DJP ... ... ...q 25.80 22.07 221 24.34 -.3BarcGsci36 GSP ... ... ...q 18.39 13.94 90 17.62 +13.4BrcEnEu n FLEU ... ... ... 180.26 130.97 131.42 -17.4BiPNickel JJN ... ... ...q 17.50 12.83 16.82 +9.3BiPSPBWrt BWV ... ... ...q 80.07 74.65 77.50 -1.3BiP GCrb GRN ... ... ...q 18.41 8.30 17.90 +75.1BiPGbpUsd GBB ... ... ...q 37.80 34.10 36.14 +3.1BiPEurUsd ERO ... ... ...q 46.90 41.28 45.01 +3.2BiP Tin JJT ... ... ...q 50.46 44.15 48.42 +5.5BiPAg JJA ... ... ...q 32.99 29.85 32.12 +5.6BiP Softs JJS ... ... ...q 32.57 28.21 28.21 -11.7BiP PrM JJP ... ... ...q 60.20 55.14 59.06 +1.8BiP Plat PGM ... ... ...q 21.06 17.86 18.68 -.8BiP Lead LD ... ... ...q 66.21 40.22 43.11 -26.1BiP Cocoa NIB ... ... ...q 35.77 21.73 69 25.69 +12.5BiP Alum JJU ... ... ...q 20.10 16.89 20.10 +.8BarcBk prD BCSpD 2.03 7.9 ... 27.05 25.67 96 25.78 -3.3BiPIndMet JJM ... ... ...q 30.93 26.95 29.55 -3.1BiPOpCur ICI ... ... ...q 38.70 35.77 37.90 +5.1BiPAsnGulf PGD .11e .3 ...q 50.00 40.00 40.10 -17.2BiPGems38 JEM 3.18e 10.9 ...q 33.00 28.25 29.20 -.1BiPNG GAZ ... ... ...q .32 .23 .23 BiPEngy JJE ... ... ...q 6.92 5.57 6.54 +3.9BarcBk prA BCSpA 1.78 7.1 ... 25.01 BiP JpyUsd JYN ... ... ...q 57.20 47.55 52.02 +9.4BiPAsia8 AYT 1.21e 2.9 ...q 45.81 38.77 42.16 +.7B iPInvVIX XXV ... ... ...q 45.60 36.44 37.00 -2.6BarcCAPE CAPE ... ... ...q 162.38 110.76 6 127.26 +9.2BiPSPMLP IMLP 1.22e 6.7 ...q 19.89 15.44 1 18.32 +1.9Barclay BCS .15e 1.7 ... 12.55 8.56 2328 8.65 -20.6iPthNtGs n GAZB ... ... ... 46.38 36.56 43.73 +7.0BiP SPVix XVZ ... ... ...q 24.00 17.32 1 19.19 -16.3Bar ef VXA ... ... ... BrVxMdT rs VXZ ... ... ...q 23.35 16.42 143 18.94 +8.2B iPVxST rs VXX ... ... ...q 56.50 25.59 53785 31.98 +14.5BarcWomLd WIL ... ... ...q 70.29 63.75 66.07 -1.5Barings BBDC 1.20 11.8 ... 11.86 7.57 184 10.14 +25.8Triangle 22 TCCA 1.59 6.4 ... 25.66 24.09 24.98 -.6TriangC 22 TCCB 1.59 6.4 ... 25.59 23.99 24.99 -.8BaringsCp s MCI 1.20 8.0 ...q 16.05 14.70 48 14.97 -1.9BaringsPt MPV 1.08 7.3 ...q 15.65 13.94 17 14.83 +5.2BarcDisab RODI ... ... ...q 70.00 70.00 70.00 B&N Ed n BNED .60 10.0 22 9.10 4.93 301 6.00 -27.2BarnesNob BKS .60 8.7 ...dd 8.00 4.10 1266 6.87 +2.5Barnes B .64 1.0 59 72.87 52.42 193 63.41 +.2Barnwell BRN ... ... ...dd 2.95 1.63 14 1.70 -18.2BarrickG ABX .12 .9 71 16.69 9.53 23872 12.75 -11.9BasicEn n BAS ... ... ... 26.75 7.43 399 10.32 -56.0BauschHl BHC ... ... 7 28.45 10.94 4292 25.92 +24.7Baxter s BAX .76 1.1 34 78.38 62.52 3099 71.76 +11.0BaytexE g BTE ... ... 4 4.85 2.30 2928 2.38 -20.7BeazerHm BZH ... ... 11 23.24 9.29 904 9.91 -48.4BectDck BDX 3.00 1.2 99 265.87 200.08 1647 244.30 +14.1BectDk pfA BDXA ... ... ... 67.71 54.83 368 61.24 +5.8Belden BDC .20 .3 12 87.15 53.65 329 64.58 -16.3Belden pfB BDCpB ... ... ... 114.30 74.97 41 86.55 -16.0Belltrx g rs BXE ... ... 1 2.73 .84 39 1.02 -40.7Belmond BEL ... ... ...cc 18.69 10.30 1017 18.30 +49.4Bemis BMS 1.24 2.7 19 53.00 40.86 580 45.88 -4.0BenchElec BHE .60 2.5 35 35.80 22.81 451 23.81 -18.2Berkley WRB 1.52e 2.0 14 80.68 65.92 570 74.72 +4.3Berkley pfB WRBpB 1.41 6.1 ... 25.94 22.97 19 23.10 -8.4Berkly pfC WRBpC ... ... ... 27.00 24.25 6 24.61 -6.0Berkly pfD WRBpD 1.44 6.1 ... 26.50 23.21 32 23.64 -8.8BerkHa A BRK/A ... ... 25 335900.00 270250.03 0 314750.03 +5.8BerkH B BRK/B ... ... 29 224.07 180.44 4541 209.83 +5.9BerkHBcp BHLB .88 2.3 17 44.25 35.10 281 38.79 +6.0BerryPlas BERY ... ... 16 61.71 42.38 981 43.99 -25.0BestBuy BBY 1.80 2.4 24 84.37 52.92 2300 74.81 +9.3Best Inc n BSTI ... ... ... 13.54 4.67 1585 5.46 -39.2BigLots BIG 1.20 2.7 11 64.42 36.20 866 44.47 -20.8Biglari B BH ... ... 4 269.58 164.00 6 171.43 -31.9Biglari A BH/A ... ... ... 1036.79 861.07 905.00 BioAmber BIOA ... ... ...dd .72 .16 .16 -60.0BioRadA BIO ... ... 23 345.15 214.44 197 289.31 +21.2BioRadB BIO/B ... ... 77 324.25 218.30 297.67 +24.9BiohvnPh n BHVN ... ... ... 44.28 16.50 498 35.86 +32.9BioPhrmX BPMX ... ... ...dd .38 .10 2933 .18 +66.4BioTime BTX ... ... 3 3.16 1.88 291 2.18 +1.4BirksGrp BGI ... ... ... 2.77 1.01 17 1.22 -6.2BitautoH BITA ... ... 10 54.42 18.01 734 20.57 -35.3BlkHillsCp BKH 1.90 3.1 18 68.03 50.49 580 60.84 +1.2BlkHCp un BKHU ... ... ... 73.25 56.40 1 65.65 -.7BlKnight n BKI ... ... 45 56.45 43.50 618 48.88 +10.7BlkStMin n BSM 1.35f 7.6 29 19.29 16.36 66 17.67 -1.5BlackBerry BB ... ... ...dd 14.55 9.14 3267 9.77 -12.5tBlackRock BLK 12.52f 3.1 16 594.52 415.35 2039 408.00 -20.6tBlrk22Gl n BGIO ... ... ... 10.19 8.65 131 8.70 -11.2BlkBldAm BBN 1.58 7.8 ...q 23.58 20.00 182 20.35 -12.2BlkCA18 BJZ .33 2.2 ...q 15.35 14.37 32 14.95 +2.7BlkCAIT BFZ .87 7.2 ...q 14.53 11.98 103 12.00 -12.9BlkCorBd BHK .78 6.2 ...q 14.26 12.33 63 12.61 -10.2BlkCpHiY HYT .84 8.2 ...q 11.42 10.14 383 10.21 -6.7BlkCrdAllo BTZ .97 8.1 ...q 13.53 11.71 223 11.98 -10.1BlkDbtStr rs DSU .82 7.5 ...q 11.83 10.87 188 10.99 -6.1BlkEngyRs BGR 1.32 9.6 ...q 15.77 12.82 93 13.81 -2.6BlkEnhC&I CII 1.20 7.4 ...q 17.36 14.74 155 16.32 -.4BlkEEqDv BDJ .56 6.2 ...q 9.65 8.03 467 8.99 -2.6BlEnhGvIn EGF .66 5.2 ...q 13.87 12.69 1 12.80 -4.5BlkFltRtInc FRA .81 5.9 ...q 14.63 13.36 87 13.59 -1.5BlkFloatR BGT .70 5.4 ...q 14.33 12.76 134 12.94 -7.0BlkFL2020 BFO .37 2.6 ...q 15.08 13.46 14.04 -2.6BlkGlbOp BOE 1.16 11.3 ...q 13.08 10.09 339 10.34 -17.3BlkHlthSci BME 2.40 5.8 ...q 44.00 32.81 65 41.70 +14.2BlkIT BKT .37 6.6 ...q 6.30 5.59 84 5.63 -8.8BlkIntlG&I BGY .59 11.0 ...q 6.85 5.24 309 5.36 -17.8BlkIQM BKN .74a 5.8 ...q 15.09 12.72 70 12.78 -14.3BlkLtdD BLW .95 6.5 ...q 16.29 14.42 117 14.58 -8.2BlkLTMu BTA .65a 5.9 ...q 12.35 10.79 22 11.02 -8.2BlkMDMB BZM .65 4.2 ...q 14.55 13.02 12.98 -4.7BlkMATxE MHE .70a 5.5 ...q 14.56 12.90 12.74 -8.6BlkMultSec BIT 1.40a 8.4 ...q 18.66 16.35 91 16.58 -8.7BlkMuIntD MUI .59a 4.7 ...q 14.37 12.30 86 12.46 -10.5BlkMuNYInt MNE .69 5.7 ...q 14.43 12.01 13 12.12 -10.9BlkMunihCA MUC .64 5.2 ...q 14.91 12.19 97 12.24 -13.8BlkMunHIQ MFL .86 7.2 ...q 15.29 11.92 139 12.00 -17.9BlMunhNYQ MHN .61a 5.2 ...q 14.20 11.62 81 11.68 -12.8tBlMunhNJQ MUJ .71a 5.8 ...q 14.66 12.27 71 12.31 -14.9BlkMunihQ MUS .81 7.2 ...q 13.99 11.10 26 11.21 -16.2BlkMunHQ2 MUE .82 7.2 ...q 14.32 11.35 80 11.39 -18.1BlMunyCAQ MCA .88 7.0 ...q 15.47 12.36 75 12.46 -15.0BlkMunyInv MYF .97 7.1 ...q 15.78 13.58 19 13.73 -7.5BlkMunyIQ MFT .85 7.1 ...q 14.48 11.89 29 11.94 -14.3BlkMYMIQ MIY .83 6.8 ...q 14.35 12.15 31 12.26 -12.4BlMunyNYQ MYN .57a 5.1 ...q 13.25 11.11 184 11.15 -13.7tBlkMunyPaQ MPA .86 6.9 ...q 14.69 12.40 40 12.38 -13.7BlMunyQlty MQY .96 7.5 ...q 16.09 12.70 81 12.73 -16.1BlkMuniyQ3 MYI .70 6.1 ...q 14.46 11.54 164 11.57 -16.2BlkMuniast MUA .65a 5.2 ...q 15.80 12.50 62 12.57 -16.0Blk2018 BPK .06 .4 ...q 15.09 14.71 26 15.07 +2.0BlkMu2020 BKK .47a 3.2 ...q 15.54 14.70 20 14.83 -1.1BlkMuBdT BBK .76a 5.8 ...q 15.51 13.06 18 13.15 -13.2BlkMuIIQ BAF .82 6.6 ...q 15.58 12.52 44 12.52 -15.5BlkMunIIT BBF .87 6.9 ...q 15.80 12.50 22 12.56 -10.4BlkMuIQT BYM .86 7.1 ...q 14.93 12.21 74 12.26 -13.6BlkMuIT BFK .78 6.3 ...q 14.33 12.10 128 12.31 -12.6BlkMuIT2 BLE .95a 6.9 ...q 15.03 13.31 13.87 -3.9BlkMuTTT BTT .86a 4.3 ...q 22.86 19.91 184 19.99 -10.5BlkMunienh MEN .73a 7.5 ...q 12.26 9.70 118 9.71 -16.7BlkMunihld MHD .89a 6.1 ...q 17.21 14.54 20 14.63 -11.4BlkMunihd2 MUH .81a 6.3 ...q 15.47 12.75 24 12.82 -13.3BlkMunvst MVF .64a 7.4 ...q 9.86 8.58 8.63 -10.2BlkMuniv2 MVT .88a 6.8 ...q 15.90 12.84 54 12.97 -16.1BlkMunyAZ MZA .83 5.6 ...q 17.40 14.66 14.98 -7.4BlMunyldCA MYC .74a 6.3 ...q 15.60 12.24 119 12.45 -15.8tBlkMuniyld MYD .80a 6.3 ...q 14.89 12.79 142 12.73 -12.3BlkMunyNJ MYJ .90 7.1 ...q 16.36 12.54 160 12.60 -20.3BlMunQlt2 MQT .80 7.2 ...q 13.40 11.13 51 11.21 -14.4BlkNJMB BLJ .83a 6.1 ...q 15.30 13.37 13.61 -7.6BlkNJIT BNJ .76 5.5 ...q 15.91 13.68 13.76 -8.6BlkNY18 BLH .03 .2 ...q 14.97 14.66 8 14.90 +1.4BlkNYMB BQH .74 5.9 ...q 15.49 12.40 6 12.50 -15.1tBlkNYIQT BSE .69 5.7 ...q 13.54 12.05 10 12.12 -7.9BlkNYIT BNY .83 7.0 ...q 15.18 11.70 45 11.82 -17.3BlkNYMu2 BFY .84 6.6 ...q 15.75 12.73 12.74 -13.9BlkRsCmdy BCX .79 9.1 ...q 10.50 8.31 200 8.61 -11.9BlkSciTch BST 1.20 3.7 ...q 36.20 25.34 124 32.87 +23.2tBlkStMT BSD .78a 6.6 ...q 14.31 11.86 11 11.88 -13.2BlkU&Inf BUI 1.45 7.3 ...q 21.74 19.08 42 19.75 -8.6BlkVAMB BHV .83 5.3 ...q 19.27 15.53 15.64 -9.1BlkstFltRt BSL 1.08 6.2 ...q 18.51 16.92 43 17.37 -3.5BlkstGSOSt BGB 1.26 8.1 ...q 16.21 15.26 151 15.64 -.4Blackstone BX 2.70e 7.5 13 40.60 29.58 3557 36.00 +12.4BlkstnMtg BXMT 2.48 7.4 12 34.58 29.51 831 33.29 +3.4BlkLSCrInc BGX 1.18 7.2 ...q 17.05 15.60 41 16.23 +1.9BlockHR HRB 1.00 3.7 10 29.81 22.45 2378 26.76 +2.1BlonderT BDR ... ... ...dd 2.20 .38 60 1.16 +90.8BlueAprn n APRN ... ... ...dd 5.55 1.29 4082 1.35 -66.5BlueCapRe BCRH 1.20 12.1 ...dd 16.80 9.10 16 9.91 -17.8BluegVac n BXG .60 4.0 ... 26.22 13.00 72 15.10 -17.3BlueLinx rs BXC ... ... 9 46.42 7.57 330 27.58 +182.6BluerkRsd BRG 1.16 12.9 ...dd 11.81 7.02 161 8.99 -11.1BluerkRs pf BRGpA 2.06 8.2 ... 26.71 24.53 2 25.20 -4.5BluerkR pfD BRGpD 1.78 8.1 ... 25.92 20.84 5 22.00 -12.7BluerkR pfC BRGpC 1.91 7.9 ... 26.38 22.48 3 24.12 -5.2Boeing BA 6.84 1.9 34 394.28 254.50 2818 368.25 +24.9BoiseCasc BCC .28 .8 12 49.30 31.73 465 34.61 -13.3BonanzaCE BCEI ... ... ...dd 40.38 23.66 165 29.45 +6.7BootBarn BOOT ... ... 14 31.62 7.39 839 28.59 +72.1BoozAllnH BAH .76 1.5 24 52.56 35.21 543 49.31 +29.3BorgWarn BWA .68 1.8 11 58.22 37.37 2478 38.29 -25.1BostBeer SAM ... ... 33 329.95 160.40 181 271.35 +42.0BostProp BXP 3.80f 3.2 28 132.82 111.57 683 118.02 -9.2BosProp pfB BXPpB 1.31 5.8 ... 26.36 21.82 9 22.65 -10.3BostonSci BSX ... ... 30 39.44 24.54 9195 38.11 +53.7BldrG&IFd BIF .11a 1.0 ...q 11.84 10.02 182 10.76 -3.0BovieMed BVX ... ... ...dd 7.62 2.28 296 5.79 +122.7BowlA BWL/A .68 4.5 42 16.64 13.61 15.25 +1.7Box Inc n BOX ... ... ...dd 29.79 17.53 2615 20.07 -5.0BoydGm BYD .24 ... 22 40.44 26.96 881 32.71 -6.7BradyCp BRC .85f 2.0 25 47.35 35.00 422 41.92 +10.6BraemHot BHR .64 6.1 8 12.10 8.44 135 10.49 +7.8AshHPr pfB AHPpB ... ... ... 21.34 18.20 19.28 -3.6Brandyw BDN .72 4.9 17 18.69 14.37 1692 14.67 -19.4BrasilAgro LND ... ... ... 4.49 3.21 26 3.80 +8.4Braskem BAK .78e 2.8 ... 33.73 21.32 259 27.75 +5.7BridgptEd BPI ... ... 15 13.63 5.31 72 9.67 +16.5BrigStrat BGG .56 3.1 11 27.34 16.26 232 17.88 -29.5BrightHrz BFAM ... ... 53 120.07 84.38 173 115.96 +23.4BrghtSch n BEDU ... ... 85 28.18 9.13 438 11.06 -40.8BrghtSph BSIG ... ... ...cc 16.31 11.89 372 12.39 -23.5Brinker EAT 1.52 3.2 15 54.14 29.94 1258 47.80 +23.1Brinks BCO .60 .9 ...dd 88.10 62.08 531 64.62 -17.9BrMySq BMY 1.60 2.8 57 70.05 49.96 6445 57.83 -5.6BristowGp BRS .28 2.3 ...dd 18.91 8.22 258 12.33 -8.5tBritATob s BTI 2.24e 5.3 ... 71.45 42.81 3961 41.92 -37.4BrixmorP BRX 1.10 7.0 13 19.20 13.74 3819 15.62 -16.3BroadrdgF BR 1.94f 1.6 34 138.24 82.53 1435 118.65 +31.0Brookdale BKD ... ... ...dd 11.09 6.28 1856 8.68 -10.5BrkfdAs g s BAM .60 1.4 15 45.04 37.22 659 42.19 -3.1BrookBus n BBU .25 .6 ... 46.55 29.00 16 41.63 +20.6BrkfDtla pf DTLAp 1.91 8.6 ... 31.31 21.50 4 22.32 -22.5BrkGblInf INF 1.40 11.7 ...q 13.63 11.02 63 11.98 -7.3BrkfInfra s BIP 1.88 4.7 29 46.88 37.27 205 40.27 -10.1BrkRlAs n RA .20p ... ... 24.36 21.06 100 22.22 -4.9 BrkfReEn BEP 1.96 6.6 ... 35.34 28.87 89 29.50 -15.5HeliosTR rt HTRr ... ... ... .64 BrwnBrn s BRO .32f 1.1 26 31.55 24.28 886 28.39 BrownFA s BF/A .79 1.6 29 57.70 41.01 11 48.51 -3.0BrownFB s BF/B ... ... 28 59.58 43.87 1145 48.25 Brunswick BC .84f 1.4 17 69.82 48.04 924 61.79 +11.9Buckeye BPL 5.05 14.0 11 57.19 32.03 991 35.97 -27.4Buckle BKE 1.00e 5.1 10 29.65 15.10 674 19.54 -17.7Buenavent BVN ... ... ...dd 16.80 11.67 1311 14.23 +1.1BldBear BBW ... ... 26 10.45 7.25 42 8.35 -9.2BungeLt BG 2.00 2.9 30 83.20 61.28 979 68.79 +2.5BurlStrs BURL ... ... 34 175.48 87.20 1237 161.40 +31.2BylineBc n BY ... ... ... 24.80 19.02 40 21.12 -8.1C -C&J Eng n CJ ... ... ... 36.57 18.86 824 20.54 -38.6CTrkMH23 MLPC .89e 6.1 ...q 16.87 12.85 14.60 -4.1CtrMillr n MLPE ... ... ... 25.56 19.84 22.12 -4.6CAE Inc g CAE .36 ... ... 21.70 16.84 111 19.14 +3.1CAI Intl CAI ... ... 6 40.11 19.35 118 21.53 -24.0CBIZ Inc CBZ ... ... 26 24.38 14.35 184 22.91 +48.3tCBL Asc CBL .80 22.7 2 8.79 3.43 3421 3.52 -37.8CBL pfD CBLpD 1.84 11.8 ... 24.80 14.81 259 15.57 -28.8CBL pfE CBLpE 1.66 11.3 ... 24.97 14.10 43 14.63 -33.7CBOE Glb CBOE 1.24f 1.2 42 138.54 91.10 726 102.79 -17.5CBRE GRE IGR .60 8.5 ...q 8.05 6.76 406 7.02 -11.4CBRE Grp CBRE .20 .5 16 50.43 38.53 1846 40.32 -6.9CBS A CBS/A .72f 1.3 16 61.70 47.98 1 55.25 -7.6CBS B CBS .72 1.3 13 61.59 47.54 5031 55.05 -6.7CCA Inds CAW ... ... 13 3.35 2.30 4 2.79 -11.4CF Inds s CF 1.20 2.3 ...dd 56.51 33.50 1821 52.30 +22.9CGI g GIB ... ... ... 66.53 51.16 151 62.30 +14.7CIT Grp CIT 1.00 2.0 19 56.14 44.29 728 49.03 -.4CKE Inc CK ... ... ... CKX Lands CKX .12m 1.1 44 11.20 9.60 2 10.45 +2.7CMS Eng CMS 1.43 2.9 30 51.36 40.48 1559 49.69 +5.1CNA Fn CNA 1.40f 3.2 12 55.62 43.06 160 44.14 -16.8CNH Indl CNHI .14e 1.2 ...cc 15.65 10.09 1273 11.60 -13.4CNO Fincl CNO .40 2.0 13 26.47 18.65 785 20.11 -18.6CNOOC CEO 4.92e 2.6 ... 202.38 126.36 119 190.65 +32.8CNX Midst CNXM 1.34 7.0 11 21.05 15.25 132 19.10 +13.9CNX Resc CNX .04 .3 ...dd 18.37 11.69 2651 14.75 +.8ConslCoal n CCR 2.05f 10.7 ... 19.33 13.15 36 19.09 +22.0CONSOL n CEIX ... ... 11 48.12 19.51 376 40.59 +2.7CPFL Eng CPL .12e .9 ... 17.32 10.36 5 13.52 +17.6tCPI Aero CVU ... ... 10 11.75 7.05 244 6.68 -25.4CRH Med CRHM ... ... ...cc 4.50 1.46 36 3.46 +30.6CRH CRH .72e 2.3 ... 39.32 30.08 427 31.30 -13.3CsopChiA50 AFTY 1.17e 8.1 ...q 20.51 13.83 2 14.41 -18.2tCsop ChInt CNHX ... ... ...q 31.99 23.70 1 23.64 -18.8Csop Csi300 HAHA ... ... ...q 36.52 26.87 27.37 -18.7tCSS Inds CSS .80 6.1 ...dd 30.29 13.02 30 13.21 -52.5CTS CTS .16 .5 25 39.20 25.05 172 30.73 +19.3CURO Gp n CURO ... ... 50 32.20 13.50 338 24.59 +74.6CVR Engy CVI 3.00f 7.7 ...cc 47.67 26.57 389 38.97 +4.6CVR Ptrs UAN .71e 17.4 ...dd 4.35 2.71 323 4.07 +24.1CVR Rfng CVRR 2.95e ... 17 26.00 10.20 214 18.92 +14.3CVS Health CVS 2.00 2.7 13 83.88 60.14 10207 73.72 +1.7CWA Inco n CWAI ... ... ... 26.93 24.45 24.55 -3.9CYSInv pfA CYSpA 1.94 7.7 ... 25.52 24.01 25.04 +.1CYSInv pfB CYSpB 1.88 7.6 ... 25.31 23.40 24.70 -.3CabGS t34 GYB .83 3.7 ... 23.35 21.60 0 22.30 -3.0CabcoJCP97 PFH 1.91 22.3 ... 15.75 8.47 2 8.55 -42.0CabAT&T34 GYC .83 3.7 ... 25.05 21.30 1 22.53 -.1CableOne n CABO 8.00f .9 44 899.55 597.40 28 872.39 +24.0Cabot CBT 1.32 2.4 13 68.63 52.90 286 55.22 -10.3CabotO&G COG .24 1.0 45 29.57 21.48 4574 23.90 -16.4CACI CACI ... ... 16 200.85 121.60 139 183.57 +38.7Cactus n WHD ... ... ... 40.97 19.18 486 38.91 +92.1CadencB n CADE .60f 2.5 23 31.44 21.81 989 24.02 -11.4CaledoMn n CMCL .28 4.4 ... 9.94 5.17 28 6.37 -13.8Caleres CAL .28 .8 16 41.09 26.54 241 34.74 +3.8CalifRes rs CRC ... ... ...dd 50.34 8.84 862 39.36 +102.5CalifWtr CWT .75 1.8 30 46.15 35.25 136 41.89 -7.6Calix CALX ... ... ...dd 9.05 5.20 158 7.46 +25.4CallGolf ELY .04 .2 51 24.67 13.49 937 24.07 +72.8CallonPet CPE ... ... 25 14.65 9.75 2786 12.60 +3.7Callon pfA CPEpA 5.00 9.8 ... 53.15 47.11 3 51.09 -.4Calpine CPN ... ... ...dd 15.25 14.69 15.25 +.8CambrE rs CEI ... ... ...dd .40 .08 .10 -19.7Cambrex CBM ... ... 23 69.43 42.55 703 60.00 +25.0CambriaYld SYLD .49e 1.3 ...q 41.00 35.46 6 37.51 -2.3CambFgnY FYLD .75e 3.1 ...q 27.94 23.06 2 24.28 -7.9CambGblV GVAL .54e 2.3 ...q 28.50 22.83 14 23.38 -8.7CamGblMo GMOM .56e 2.2 ...q 29.42 25.10 12 25.70 -6.2CambGlAss GAA .55e 2.1 ... 28.60 25.88 3 26.23 -4.6CambrEmS EYLD ... ... ... 38.25 29.47 1 30.40 -12.4CambSovHi SOVB 1.72e 4.5 ... 28.65 CambEq n CCOR ... ... ... 26.18 24.00 3 25.20 -2.4CambTail n TAIL ... ... ... 24.40 19.70 15 20.30 -10.1CamValMom VAMO ... ... ...q 28.07 23.57 12 24.10 -3.4CamdenPT CPT 3.08 3.3 24 95.67 78.19 818 91.98 -.1Cameco g CCJ .40 ... ... 12.38 7.68 1506 11.79 +27.7CampSp CPB 1.40 3.6 13 51.07 32.63 2765 38.40 -20.2CampWrl n CWH .54 2.4 ... 47.62 18.16 859 22.49 -49.7Can-Fite CANF ... ... ... 2.75 1.12 53 1.24 -16.2CdaGoose n GOOS ... ... ... 68.75 19.95 957 53.67 +70.1CIBC g CM 4.49e ... 7 100.01 85.47 287 89.84 -7.8CdnNR gs CNI 1.82f ... ... 91.90 70.59 1079 86.42 +4.8CdnNRs gs CNQ 1.34 ... ... 38.20 28.76 4501 29.35 -17.8CP Rwy g CP 2.60 ... ... 224.19 166.36 920 209.32 +14.5CannaeHl n CNNE ... ... ...dd 21.90 16.16 366 19.73 +15.9Canon CAJ ... ... ... 40.67 30.14 855 31.63 -15.4sCanopyGr n CGC ... ... ... 57.00 40.68 37410 53.01 +2.9CantelMed CMD .17e .2 40 130.92 83.40 159 87.89 -14.6CapOne COF 1.60 1.7 15 106.50 85.17 1843 91.63 -8.0CapOne wt COF/WS ... ... ... 63.91 44.07 62.00 +6.9CapOne pfC COFpC 1.56 6.2 ... 26.79 25.10 28 25.20 -3.7CapOne pfD COFpD 1.68 6.5 ... 27.34 25.69 45 25.88 -3.5CapOne pfF COFpF 1.55 6.1 ... 27.31 25.02 32 25.21 -6.7CapOne pfB COFpP 1.50 6.0 ... 25.80 24.72 53 24.82 -1.9CpOne pf H COFpH ... ... ... 27.19 24.82 48 25.00 -7.1CapOne pfG COFpG ... ... ... 25.55 22.50 71 22.69 -9.3CapSenL CSU ... ... ...dd 16.72 7.18 149 8.84 -34.5CapInv n CIC ... ... ... 10.10 9.60 196 9.95 +2.8CapInv wt CIC/WS ... ... ... 1.20 1.05 1.10 CapsteadM CMO .64 8.5 11 9.75 7.35 691 7.51 -13.2Capstd pfE CMOpE 1.88 7.6 ... 25.85 24.62 23 24.70 -2.6CarboCer CRR ... ... ...dd 12.69 6.10 252 6.47 -36.4CardnlHlth CAH 1.90 3.6 ...dd 75.75 48.14 4879 52.65 -14.1Care.com CRCM ... ... ...cc 22.95 14.37 282 18.47 +2.4Carlisle CSL 1.48 1.3 18 129.47 97.03 428 110.26 -3.0CarMax KMX ... ... 17 81.67 57.05 1293 70.76 +10.3Carnival CCL 2.00 3.4 14 72.70 56.45 3061 59.09 -11.0CarnUK CUK 1.80f 3.1 ... 72.29 56.76 180 58.73 -11.4CarpTech CRS .80 1.4 43 61.49 41.75 188 55.39 +8.6CarrSrv CSV .30 1.5 14 28.96 20.03 69 20.67 -19.6Cars.cm CARS ... ... ... 32.94 20.94 704 26.14 -9.4Carters CRI 1.80 1.9 15 129.00 91.41 718 97.10 -17.4Carvana A n CVNA ... ... ... 72.59 12.17 1470 45.65 +138.8CastleBr ROX ... ... ...dd 1.42 .90 184 .99 -18.5CastlightH CSLT ... ... ...dd 5.95 2.27 187 2.58 -31.2Catalent CTLT ... ... 74 47.87 36.73 535 42.88 +4.4CatchMTim CTT .54 5.4 ...dd 13.73 9.41 432 9.99 -23.9Caterpillar CAT 3.44 2.4 17 173.19 129.40 3566 143.71 -8.8CatoCp CATO 1.32 6.8 19 26.88 10.76 283 19.35 +21.5CedarF FUN 3.56 6.4 14 70.82 50.10 276 55.22 -15.0CedarRlty CDR .20 4.9 10 6.29 3.54 432 4.06 -33.2CedarR pfB CDRpB 1.81 7.4 ... 25.61 22.03 4 24.60 -2.7CedrRT pfC CDRpC 1.63 7.8 ... 25.39 18.82 2 20.97 -16.3Cel-Sci rs CVM ... ... ... 4.44 .82 197 3.65 +93.1Celanese CE 2.16f 2.2 10 119.29 95.45 1370 100.03 -6.6Celestic g CLS ... ... 9 12.75 9.79 540 10.83 +3.3Cellcom CEL ... ... 7 10.62 5.43 6 6.34 -37.8Cementos CPAC .50e 4.5 ... 14.11 9.20 2 11.06 -10.8Cemex CX .29t ... ... 8.51 5.72 5172 6.43 -14.3Cemig pf CIG .08e 2.9 ... 2.87 1.56 5887 2.80 +35.9Cemig CIG/C .08e 3.1 ... 2.85 1.55 4 2.61 +41.0CenovusE CVE .20 ... 7 11.52 7.09 3694 8.79 -3.7Centene s CNC ... ... 22 148.24 89.08 1307 146.46 +45.2CC MLPInf CEN 1.25 13.4 ...q 11.48 8.12 161 9.34 -6.2CenterPnt CNP 1.11 4.0 20 30.17 24.81 4029 27.75 -2.2CentrPt pfB CNPpB ... ... ... CentElBr B EBR/B ... ... ... 9.06 3.43 139 6.93 +2.1CentElecBr EBR ... ... ... 7.86 3.14 1058 5.86 +2.8CnEurRusT CEE .56e 2.4 ...q 28.32 22.26 4 23.57 -3.4CFCda g CEF .01 .1 ...q 13.75 12.57 13.50 +.7CenPacFn CPF .84 3.2 16 33.15 24.84 114 25.91 -13.1CentSecur CET 1.78e .7 ...q 30.12 25.72 43 27.97 +2.1CentrusEn LEU ... ... ...dd 5.14 2.10 7 2.30 -42.6CentCmtys CCS ... ... 9 36.00 22.88 816 23.90 -23.2CntryLink CTL 2.16 10.3 9 24.20 13.16 6068 21.00 +25.9CerdHCM n CDAY ... ... ...dd 44.98 29.68 590 38.47 +26.0Cervecer CCU .35e 1.3 ... 30.35 24.37 187 26.67 -9.8ChannAdv ECOM ... ... ...dd 15.63 8.30 50 12.44 +38.2CharahSol n CHRA ... ... ... 12.00 5.27 75 8.46 -29.5ChRvLab CRL ... ... 25 135.90 96.70 459 126.85 +15.9ChaseCorp CCF .80f .7 34 131.70 95.00 25 112.71 -6.5ChathLTr CLDT 1.32 6.7 27 23.91 17.90 193 19.84 -12.8CheetahM CMCM ... ... ... 18.18 7.38 166 8.74 -27.6Chegg CHGG ... ... ...dd 32.82 13.75 991 26.98 +65.3Chemed CHE 1.12 .4 28 335.99 198.15 59 311.94 +28.4Chemours n CC 1.00f 2.7 10 58.08 34.84 1608 37.21 -25.7CheniereEn LNG .56p ... ...dd 71.03 43.83 1566 65.01 +20.7ChenEnLP CQP 2.24 6.0 ...dd 40.56 26.68 156 37.44 +26.3CherHMtg CHMI 1.96 11.0 4 19.20 16.01 64 17.81 -1.0ChrHMt pfA CHMIpA 2.05 8.2 ... 26.03 24.47 13 25.00 -3.1ChesEng CHK ... ... 8 5.60 2.53 27507 4.82 +21.7ChesEn pfD CHKpD 4.50 8.1 ... 58.43 45.99 4 55.27 +11.2ChesGranW CHKR .32e 18.8 1 2.30 1.20 70 1.68 -9.2ChespkLdg CHSP 1.60 5.4 31 33.81 24.98 189 29.89 +10.3ChespkUtil CPK 1.48f 1.8 23 90.90 66.35 29 82.52 +5.1Chevron CVX 4.48 3.8 52 133.88 108.02 4720 117.51 -6.1ChiRivet CVR .84 2.5 ... 33.52 28.70 1 32.96 +3.6Chicos CHS .34 4.4 10 10.90 7.07 1660 7.76 -12.0Chimera rs CIM 2.00 11.5 8 19.35 15.77 930 17.41 -5.8Chimer pfA CIMpA 2.00 7.9 ... 26.74 24.51 16 25.19 -2.4Chimer pfB CIMpB 2.00 7.9 ... 26.41 24.88 41 25.30 -1.9ChiCBlood CO ... ... 38 12.44 8.65 11.79 +18.5ChinaDEd DL .45e ... 9 10.71 7.04 280 7.87 -15.1ChinaEAir CEA ... ... ... 45.33 24.64 12 26.79 -25.9ChinaFd CHN .55e 3.0 ...q 24.76 17.41 11 18.08 -16.5ChinaGreen CGA .10e 16.4 1 2.11 .45 361 .61 -51.0ChinaLife s LFC .14e 1.3 ... 17.85 10.49 409 11.08 -29.0ChinaMble CHL 3.50e 7.0 ... 53.23 43.25 610 49.92 -1.2ChiNBorun BORN ... ... 2 1.57 1.03 93 1.27 +1.0ChOnlEd n COE ... ... ... 14.90 6.98 3 9.33 -25.3ChinaPet SNP 3.73e 4.3 ... 105.61 69.60 341 86.37 +17.7ChinaPhH CPHI ... ... ...dd 1.45 .15 55 .24 +38.6ChinRap n XRF ... ... ... 12.86 1.60 26 2.47 -56.8tChinaSoAir ZNH .64e 2.4 ... 70.52 26.45 60 26.97 -48.0ChinaTel CHA 1.21e 2.4 ... 53.00 41.28 32 50.21 +5.8ChinaUni CHU ... ... ... 15.53 11.12 255 11.39 -15.8ChiXFsh rs XNY ... ... ...dd 7.10 3.60 6.55 +33.9ChinaYuch CYD .73e 4.7 5 27.98 14.80 48 15.69 -34.6ChinZenix ZX ... ... ...dd 2.31 .86 1.38 +13.4Chipotle CMG ... ... ...cc 530.68 247.52 941 433.95 +50.1ChoiceHtls CHH .86 1.1 38 85.35 66.40 208 76.76 -1.1ChrisBnk CBK ... ... ...dd 1.47 .63 105 .64 -49.9ChubbLtd CB 2.92e 2.3 15 157.50 123.23 2350 124.89 -14.5ChungTel CHT 1.29e 3.7 ... 39.33 33.62 90 34.82 -1.7ChurchDwt s CHD .87f 1.5 ... 60.42 43.21 1469 58.51 +16.6CienaCorp CIEN ... ... 7 32.33 19.40 3861 30.84 +47.3Cigna CI .04 ... 20 227.13 163.02 2763 211.96 +4.4 Cimarex XEC .72 .8 13 130.16 80.53 1261 93.24 -23.6CincB pfB CBBpB 3.38 7.0 ... 51.79 47.56 1 48.63 -4.6CinciBell rs CBB ... ... 59 22.20 9.90 371 13.53 -35.1Cinemark CNK 1.28 3.1 18 44.00 32.60 2023 41.40 +18.9CinerRes CINR 2.27 8.8 11 29.36 23.76 13 25.70 +2.3Circor CIR .15 .4 23 55.80 35.16 131 38.97 -19.9Cision CISN ... ... 41 18.28 11.13 534 15.65 +31.8CapAcIII wt CISNW ... ... ... 1.88 CitGBP Dl n UGBP ... ... ... 32.62 19.06 0 22.14 -16.4CitCHF Dl n UCHF ... ... ... 32.08 22.16 22.16 -16.5Citi GBP n DGBP ... ... ... 30.45 18.65 25.89 +21.4CitEUR Dl n UEUR ... ... ... 31.62 19.65 0 21.34 -22.6Citi EUR n DEUR ... ... ... 30.00 18.78 4 27.52 +20.0Citi AUD n DAUD ... ... ... 31.14 18.62 29.94 +49.7CitAUD Dl n UAUD ... ... ... 32.65 18.39 18.84 -29.5Citi JPY n DJPY ... ... ... 26.43 18.17 24.65 +8.1CitJPY Dl n UJPY ... ... ... 39.22 22.32 0 23.80 -18.6Citi CHF n DCHF ... ... ... 26.77 19.08 26.05 +10.5CitiStratDv DIVC ... ... ...q 37.34 35.00 35.59 +1.7Citigp pfN CpN 1.97 7.4 ... 27.78 26.03 71 26.72 -2.8CgpVelLCrd UWT ... ... ... 50.75 15.77 1550 41.16 +67.9CgpVelICrd DWT ... ... ... 23.45 4.53 5932 5.48 -61.0Citigroup C 1.80f 2.6 12 80.70 64.38 15317 69.71 -6.3Citigp wtA C/WS/A ... ... ... .15 .06 .12 +23.0Citigrp pfC CpC 1.45 5.8 ... 25.77 24.70 24.92 -2.1Citigp pfJ CpJ 1.78 6.6 ... 29.74 27.09 50 27.16 -5.9Citigp pfK CpK 1.72 6.3 ... 29.38 26.85 76 27.13 -4.9Citigrp pfP CpP 2.03 7.9 ... 28.71 25.65 25.68 -1.3Citigrp pfS CpS 1.58 6.2 ... 27.40 25.44 42 25.62 -4.9Citigrp pfL CpL 1.72 6.7 ... 27.12 25.48 21 25.56 -3.8tCitizFincl CFG .52 1.5 9 48.23 35.25 7528 35.71 -14.9CitizInc CIA ... ... ...cc 8.80 6.67 86 8.03 +9.3CityOffce g CIO .94 ... 10 13.47 10.03 229 11.85 -8.9CityOff pfA CIOpA 1.66 6.9 ... 25.90 22.78 8 23.98 -4.8Civeo CVEO ... ... ...dd 4.64 1.83 319 3.69 +35.2CivitasSolu CIVI ... ... 27 19.80 11.15 24 15.78 -7.7ClaudeR g CGR ... ... ... .18 ClayGSCn GCE 1.43e 9.5 ...q 17.55 14.85 15.07 -9.5CleanHarb CLH ... ... ...cc 72.50 44.75 716 67.40 +24.4ClearChan CCO ... ... ...dd 6.38 3.60 85 6.09 +32.4ClrBrEnTR CTR 1.35e 12.2 ...q 13.18 9.50 46 11.06 -4.8ClrLgCap n LRGE ... ... ... 34.24 27.48 1 32.27 +9.8ClrbrgMLP CBA .80m 10.4 ...q 9.58 6.53 82 7.68 -7.2ClearEnFd CEM 1.76f 12.5 ...q 17.36 12.10 174 14.13 -7.5ClrbEOpFd EMO 1.47e 13.2 ...q 13.36 9.56 50 11.15 -5.5ClearwPpr CLW ... ... 15 50.60 21.55 101 27.17 -40.2ClearwEn A CWEN/A 1.12f 5.7 40 20.68 15.30 285 19.78 +4.9ClearwEn C CWEN 1.28f 6.4 27 20.75 15.55 544 19.90 +5.3ClevCliffs CLF ... ... 8 13.10 5.60 6581 11.78 +63.4ClipRlty n CLPR .38 ... ...dd 13.82 7.62 17 12.89 +29.0Clorox CLX 3.84 2.6 24 153.38 113.57 600 148.69 CloudPeak CLD ... ... ...dd 5.70 2.14 393 2.35 -47.2Cloudera n CLDR ... ... ...dd 22.43 12.57 3182 15.79 -4.4CloughGA GLV 1.44 12.3 ...q 14.39 11.52 10 11.71 -12.2CloughGEq GLQ 1.38 9.7 ...q 15.84 12.71 53 14.25 +6.6ClghGlbOp GLO 1.20 11.7 ...q 11.67 9.80 214 10.23 -6.0CCFemsa KOF 1.75e 2.8 ... 79.42 54.53 147 62.59 -10.1CocaCola KO 1.56 3.4 86 48.62 41.45 10164 45.49 -.9CocaCEur n CCE 1.04 2.3 ... 46.16 36.17 2315 44.80 +12.4Coeur CDE ... ... 52 9.06 5.04 3955 5.77 -23.1Cohen n COHN .80 7.6 ...dd 12.00 7.50 2 10.54 +31.4CohSClosed FOF 1.04 8.6 ...q 13.52 11.60 103 12.10 -9.1CohStGlbI INB 1.12 13.0 ...q 10.44 8.37 109 8.61 -12.9Cohen&Str CNS 1.32 3.6 17 47.83 35.50 180 36.97 -21.8CohStInfra UTF 1.60 7.2 ...q 24.61 20.88 186 22.20 -7.5C&SLtDP&I LDP 1.87 8.1 ...q 27.02 22.67 116 23.10 -11.4C&SIncEgy MIE 1.32 12.7 ...q 11.40 8.86 81 10.43 +1.8CohStQIR RQI .96 8.2 ...q 12.93 10.55 301 11.65 -7.9CohStRE RNP 1.48 8.0 ...q 21.98 17.80 135 18.40 -13.5CohStSelPf PSF 2.06 8.0 ...q 29.03 25.16 39 25.90 -8.3CohenStTR RFI .96 8.3 ...q 13.10 11.38 113 11.62 -9.0Colfax CFX ... ... 24 43.29 28.80 929 33.21 -16.2ColgPalm CL 1.68 2.7 22 77.91 61.28 3225 62.61 -17.0CollierC un CCH/U ... ... ... ColonCap CLNY ... ... ... 12.75 5.28 2039 5.80 -49.2ColCap pfB CLNYpB 2.06 8.2 ... 25.95 22.26 11 25.05 -1.5ColCap pfE CLNSpE 2.19 8.6 ... 27.45 23.86 10 25.59 -3.7ColCap pfG CLNYpG 1.88 8.1 ... 25.88 21.93 4 23.17 -7.9ColCap pfJ CLNYpJ ... ... ... 24.84 21.48 57 21.95 -10.6ColCap pfI CLNYpI 1.79 8.2 ... 25.75 21.50 89 21.91 -13.0ColCap pfH CLNYpH 1.78 8.1 ... 25.89 21.61 9 21.97 -12.2ColNthSC n CLNC ... ... ...cc 21.20 18.16 19.32 -5.9Col BdSt n GMTB ... ... ... Col Sust n ESGW ... ... ... 32.13 27.20 0 29.05 -3.7Col SusInt n ESGN ... ... ... 32.31 27.11 27.41 -10.3Col SusUS n ESGS ... ... ... 32.51 28.62 0 29.25 -1.1ColumTr ef n DIAL ... ... ... 20.09 19.78 19.80 -.7Col MuniI n MUST ... ... ... 20.12 20.02 20.12 +.3Col Bey BBRC .50e 2.9 ...q 20.47 16.80 2 17.38 -5.7ColEmxChi XCEM ... ... ...q 30.22 24.42 2 25.38 -8.3ColQualDv HILO .32e 2.3 ...q 17.10 13.41 0 13.75 -13.5Col EMCns ECON .10e .5 ...q 29.87 20.07 107 21.11 -25.0Col IndiaC INCO .03e .1 ...q 51.06 37.00 5 39.70 -20.0Col IndiaInf INXX .10e .9 ...q 16.79 10.74 10 11.41 -28.1Col IndSC SCIN .17e 1.2 ...q 25.98 13.00 20 14.78 -36.9ColumbPT CXP .80 3.6 13 25.07 19.55 526 22.01 -4.1ColSelTec STK .92a 4.6 ...q 24.58 18.45 93 20.02 -10.0Comcst29 CCZ 1.58e 2.9 ... 64.00 50.35 55.00 -12.5Comerica CMA 2.40f 2.9 14 102.66 74.16 4938 83.90 -3.4Comeric wt CMA/WS ... ... ... 65.50 45.34 65.50 +12.3ComfrtS FIX .34f .6 34 59.05 35.50 222 53.66 +22.9ComndSec MOC ... ... ...dd 3.55 1.20 20 2.80 -8.8CmclMtls CMC .48 2.6 38 26.72 17.58 1667 18.49 -13.3CmtyBkSy CBU 1.52f 2.6 16 67.07 50.69 170 58.81 +9.4CmtyHlt CYH ... ... ...dd 6.64 2.48 1578 2.81 -34.0CmtyHcT n CHCT 1.61f 5.6 78 32.81 22.41 75 28.77 +2.4CBD-Pao CBD .08e .4 ... 25.25 17.91 2646 21.54 -8.6CompDivHd CODI 1.44 8.2 ...dd 18.35 14.60 249 17.62 +4.0ComDivH pf CODIpA 1.81 8.1 ... 25.43 20.01 3 22.31 -9.5CompssMn CMP 2.88 4.2 24 76.65 56.50 338 69.03 -4.5Compx CIX .20 1.5 13 16.50 11.95 1 13.48 +1.4ComstkM rs LODE ... ... ... .75 .12 10082 .28 -28.2ComstkRs rs CRK ... ... ...dd 12.32 4.01 248 8.79 +3.9ConAgra CAG .85 2.4 17 39.43 32.82 6460 35.66 -5.3ConchoRes CXO ... ... 23 163.11 123.63 1460 152.98 +1.8ConcdMed CCM ... ... ...dd 4.20 2.46 3.25 -2.4CondHos rs CDOR .78e 7.1 22 11.32 9.26 4 11.01 +10.7Conduent n CNDT ... ... ... 23.39 14.95 871 20.67 +27.9ConocoPhil COP 1.22f 1.7 59 80.24 48.97 4895 73.80 +34.5ConEd ED 2.86 3.8 16 89.70 71.12 1963 76.10 -10.4CnsTom CTO .28f .4 7 67.97 55.65 4 62.90 -.9ConstellA STZ 2.96f 1.3 14 236.62 198.85 1635 226.96 -.7ConstellB STZ/B 2.68f 1.2 17 234.00 198.90 1 227.50 Constellm CSTM ... ... ... 14.10 9.08 722 10.32 -7.4CnE pfB CMSpB 4.50 4.4 ... 105.95 96.93 0 103.00 -.9ContainStr TCS ... ... 22 12.42 3.53 168 10.74 +126.6Contango MCF ... ... ...dd 7.32 2.22 131 6.30 +33.8ContlBldg CBPX ... ... 19 39.60 25.00 829 32.61 +15.8ContMatls CUO ... ... ...dd 20.00 15.50 2 16.00 -15.8ContlRescs CLR ... ... 53 71.95 36.05 1275 62.45 +17.9CooTek n CTK ... ... ... 11.58 6.89 110 8.08 -14.4CooperCo COO .06 ... ...cc 280.10 216.47 249 262.07 +20.3CooperTire CTB .42 1.7 31 40.78 22.58 638 25.22 -28.7CooperStd CPS ... ... 11 146.78 93.00 213 97.11 -20.7CopaHold CPA 3.48 4.4 9 141.34 74.77 420 79.39 -40.8Copel ELP .26e 3.8 ... 9.02 4.70 757 6.80 -10.9CoreLabs CLB 2.20 2.0 60 130.34 87.66 451 107.98 -1.4CoreMold CMT .05 ... ... 23.85 6.37 26 6.72 -69.0tCorePtLd n CPLG ... ... ... 28.30 16.82 668 17.50 -37.3Corecivic CXW 1.72 7.5 13 27.50 18.61 892 22.95 +2.0CoreLogic CLGX ... ... 20 55.79 42.00 495 45.99 -.5CorEn pfA CORRpA 1.84 7.3 ... 26.93 24.47 8 25.15 -2.3CorEnInf rs CORR 3.00 8.2 15q 39.46 34.22 54 36.64 -4.1CoreSite COR 4.12 4.0 39 119.59 89.76 375 103.93 -8.8Corindus n CVRS ... ... ...dd 1.65 .66 364 1.36 +34.7CorMedix CRMD ... ... ...dd 2.40 .17 6047 1.82 +262.5CrnstTotR CRF 3.35 26.5 ...q 16.22 12.42 442 12.62 -17.4CrnrstnStr CLM 3.40 26.5 ...q 16.24 12.56 615 12.84 -17.0Corning GLW .72 2.2 ...dd 36.56 26.11 5848 32.64 +2.0CpBT JCP JBN 1.75 23.1 ... 14.36 7.23 0 7.57 -39.8CorpCapT n CCT 1.61 10.9 ... 19.00 14.43 418 14.70 -8.0CorpOffP OFC 1.10 3.9 15 33.81 24.55 547 28.15 -3.6Cort1Aon27 KTN 2.05 6.9 ... 35.11 29.50 2 29.81 -8.9CortsJCP97 KTP 1.91 22.3 ... 16.26 8.35 11 8.55 -40.1CortsJCP JBR 1.75 23.6 ... 14.64 7.20 5 7.42 -40.6CortsPE KTH 2.00 6.5 ... 35.00 30.20 2 30.84 -4.6Cosan Ltd CZZ .26e 3.4 ... 11.89 6.21 710 7.56 -22.1Costamre CMRE .40 6.7 ... 8.39 5.45 547 5.97 +3.5Costam pfB CMREpB 1.91 7.9 ... 27.43 22.95 3 24.20 -3.3Costmr pfC CMREpC 2.13 8.7 ... 26.06 23.61 8 24.46 -3.9tCostam pfD CMREpD 2.19 8.8 ... 26.89 24.83 32 24.78 -4.1Cott Cp COT .24 1.5 ...cc 17.78 14.06 1030 15.54 -6.7Coty COTY .50 4.5 ... 21.68 10.73 5398 11.22 -43.6Cntwd pfB CFCpB 1.75 6.8 ... 26.77 25.46 25.72 -2.6CousPrp CUZ .26 3.1 13 9.88 8.22 4892 8.47 -8.4CovantaH CVA 1.00 6.2 ...dd 18.05 14.15 445 16.19 -4.2CovrAll n COVR ... ... ... Crane CR 1.40 1.5 29 102.65 78.93 148 90.75 +1.7CrwfdA CRD/A .28 3.1 65 9.95 6.78 10 9.13 +7.4CrwfdB CRD/B .20 2.2 66 12.31 7.54 23 9.26 -3.7Credicp BAP 8.57e 3.8 ... 239.54 189.69 119 224.74 +8.3CS EnEur50 FIEU ... ... ...q 153.69 117.18 117.18 -14.6CS FILgCG FLGE ... ... ...q 302.18 194.93 4 270.30 +18.5CS LgSh n CSLS ... ... ... 27.99 CrSuisInco CIK .26 8.4 ...q 3.43 3.06 119 3.13 -5.4CS InvBr n DBRT ... ... ... 85.47 23.07 26.36 -47.4CS LgBrnt n UBRT ... ... ... 316.38 115.89 246.59 +38.2CS MthlMtg REML ... ... ... 32.65 22.00 50 25.00 -18.3CS MthlyP AMJL .99e ... ... CSVLgNG rs UGAZ ... ... ...q 114.90 49.72 62.90 -13.5CS CrdeOil OIIL ... ... ... 44.64 30.52 43.00 +22.2CS MAsHi MLTI 1.30e ... ... 28.76 26.78 26.78 -4.4CS SP mlp MLPO 1.12e 7.2 ... 15.52 13.92 0 15.51 +8.7CredSuiss CS 1.22e 9.0 ... 19.98 13.34 2418 13.59 -23.9tCrSuiHiY DHY .29 11.3 ...q 2.89 2.56 458 2.56 -10.0CrescPtE g CPG .12 2.1 32 9.25 5.06 1292 5.71 -25.1CrestEq rs CEQP 2.40 6.3 ...dd 40.55 22.15 159 37.80 +46.5InergyM wi NRGM/WI ... ... ... 22.72 CrossAmer CAPL 2.10m 11.6 48 26.52 15.50 45 18.12 -23.7CrosTim CRT 1.29e 8.5 15 15.97 11.46 12 15.17 +3.3CrwnCstle CCI 4.20 3.9 ...cc 114.97 98.85 2210 106.90 -3.7CrwnCst pfA CCIpA 1.72 .2 ... 1160.00 1009.23 15 1026.86 -9.3CrownHold CCK ... ... 20 62.27 40.09 2224 47.89 -14.9Cryolife CRY .12 .4 ...cc 36.05 16.80 275 33.55 +75.2CrystalRk CRVP ... ... ...dd 1.24 .70 .97 +16.3CubeSmart CUBE 1.20 4.3 26 33.18 24.96 1504 28.12 -2.8Cubic CUB .27 .4 ...dd 77.35 51.35 132 70.41 +19.4CullenFr CFR 2.68 2.7 18 121.66 92.03 314 100.02 +5.7CullnF pfA CFRpA 1.34 5.5 ... 25.62 24.11 14 24.49 -2.5Culp Inc CULP .36 1.5 15 34.05 21.82 61 24.23 -27.7Cummins CMI 4.56f 3.1 41 194.18 129.90 1061 147.41 -16.5CurEuro FXE ... ... ...q 120.65 110.63 111.89 -3.2CurAstla FXA .62 .8 ...q 81.36 74.35 75.68 -3.0CurBrit FXB ... ... ...q 139.24 126.88 129.54 -1.3CurrCda FXC .03e ... ...q 80.48 75.31 76.11 -3.0CurrChina FXCH ... ... ... 78.37 73.41 76.42 +2.0CurJpn FXY ... ... ...q 91.62 83.92 87.37 +2.6CurSwed FXS ... ... ...q 121.32 105.69 106.93 -8.0CurSwiss FXF ... ... ...q 102.27 93.42 95.00 -1.9CurShSinga FXSG ... ... ...q 75.87 71.76 73.59 +.4CurtisWrt CW .60 .5 25 143.38 112.07 257 121.93 +.1Cush Jn37 n PPLN ... ... ... 22.11 16.55 19.00 -4.8 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 2 www.sunnewspapers.net The Sun/Wednesday, October 17, 2018

PAGE 43

CushTRet rs SRV 1.08 9.4 ...q 13.05 10.00 20 11.50 -3.7CushngRen SZC 1.64 8.9 ...q 21.30 15.35 21 18.44 -9.2CushRoy rs SRF .48 5.3 ...q 10.10 8.30 3 9.03 -3.5tCustomBcp CUBI ... ... 8 33.85 21.40 782 21.52 -17.2CustBcp 18 CUBS 1.59 6.3 ... 26.11 25.08 25.18 -2.1CustBc p C CUBIpC .57p ... ... 27.15 25.59 5 25.79 -2.9CustBc pfD CUBIpD ... ... ... 27.40 24.60 1 25.63 -3.9CustBc pfE CUBIpE ... ... ... 27.03 23.75 3 25.70 -3.2CustoBc pf F CUBIpF ... ... ... 26.87 25.02 3 25.29 -3.5CynergT n CTEK ... ... ... 5.45 2.70 1 4.00 -1.2CypressEn CELP .84 12.9 12 8.50 5.50 35 6.50 +8.3D -DCP Mid DCP 3.12 7.4 93 46.67 32.08 313 41.97 +15.5DCP Md pfB DCPpB 1.97 8.0 ... 26.34 24.30 66 24.70 -6.2DCP pfC DCPpC 1.99 8.0 ... 24.95 24.31 67 24.90 +1.2DGSE DGSE ... ... ...dd 1.30 .57 9 .61 -34.5DHI Grp DHX ... ... 5 3.25 1.25 54 1.80 -5.3DHT Hldgs DHT .20e 4.0 ...dd 5.07 3.27 934 5.00 +39.3DNP Selct DNP .78 7.1 ...q 11.49 9.71 456 11.05 +2.3DR Horton DHI .50 1.3 15 53.32 37.28 4648 38.65 -24.3Drdgold DRD .03e 1.1 ... 3.77 1.76 165 2.64 -19.0DSW Inc DSW 1.00 3.5 27 34.63 17.75 1346 28.68 +34.0DTE DTE 3.53 3.2 20 116.74 94.25 1088 111.24 +1.6DTEEn 62 DTQ 1.31 5.6 ... 25.49 23.05 8 23.55 -6.2DTE En76 n DTJ 1.34 5.8 ... 25.98 22.49 10 23.13 -9.2DTE En27 n DTW 1.31 5.8 ... 25.75 22.15 36 22.70 -11.7DTE F76 n DTY 1.50 6.0 ... 27.84 24.80 42 25.15 -6.1DTE En un DTV ... ... ... 57.14 48.68 22 52.36 -3.0tDTF TxF DTF .84 6.8 ...q 14.35 12.35 13 12.42 -11.6DXC Tch n DXC .76 .8 ...cc 96.75 76.24 1604 90.06 +9.7DanaInc DAN .24 1.4 13 35.27 15.89 1035 16.97 -47.0Danaher DHR .64 .6 27 110.13 83.81 2348 105.05 +13.2Danaos DAC ... ... 1 2.50 1.05 30 1.09 -24.8DaqoNEn DQ ... ... 3 72.50 24.02 149 27.80 -53.2Darden DRI 3.00 2.7 21 124.00 78.86 1561 110.09 +14.7DarlingIng DAR ... ... 37 20.96 15.80 1734 19.99 +10.3DaVita Inc DVA ... ... 17 80.71 52.51 1101 70.43 -2.5Daxor DXR .15 2.8 ... 21.66 3.40 2 5.40 +18.1DeanFoods DF .36 4.8 54 12.09 6.94 1512 7.53 -34.9DeckrsOut DECK ... ... ...cc 124.68 63.32 506 110.87 +38.2Deere DE 2.76 1.8 26 175.26 127.53 2124 151.96 -2.9DE EnhGlb DEX .90 8.4 ...q 12.70 10.47 102 10.76 -11.3DelaCO VCF .72 5.1 ...q 16.29 14.00 11 14.14 -8.9DelaDvInc DDF .62 5.2 ...q 14.39 10.19 14 11.91 +11.0DelaNatl VFL .72 5.9 ...q 13.94 11.66 3 12.20 -8.0DelaMN2 VMM .63 5.4 ...q 14.22 11.56 65 11.61 -13.8DelekLogis DKL 3.08f 9.7 14 35.50 26.50 35 31.88 +.6Delek DK 1.00 2.6 17 61.57 25.02 1530 38.59 +10.4DellTch n DVMT ... ... ...dd 99.02 64.96 1530 95.66 +17.7DelphiTc n DLPH .68 2.9 9 60.39 22.85 1945 23.50 -55.2DeltaAir DAL 1.40f 2.6 11 60.50 48.33 6665 53.11 -5.2DeltaAprl DLA ... ... ...cc 22.10 16.30 8 17.50 -13.4Dltsh SPX n DMRL ... ... ... 59.02 51.70 17 55.38 +2.0Dlt SP400 n DMRM ... ... ... 57.13 51.00 52.17 -3.5Dlt SP600 n DMRS ... ... ... 62.05 51.87 54.34 +.1DltshInt n DMRI ... ... ... 56.65 47.45 0 48.60 -8.3Deluxe DLX 1.20 2.3 10 78.87 50.35 350 52.59 -31.6DenburyR DNR ... ... ...dd 6.75 1.04 7283 5.87 +165.6DenisnM g DNN ... ... ...dd .69 .38 721 .65 +17.3Despg.cm n DESP ... ... ... 36.56 14.80 214 16.20 -41.0DeutGlHI n LBF ... ... ... 8.82 DeutschBk DB .83e ... ... 20.23 10.36 3349 11.16 -41.4DBDogs22 DOD ... ... ... 30.43 20.20 32 26.78 +4.9DBWMTR WMW ... ... ... 33.66 28.14 2 33.25 +10.8DB Cap pf DTK 1.90 7.6 ... 26.09 25.42 25.00 -2.7DeutBCT2 pf DXB 1.64 6.5 ... 26.51 24.12 23 25.04 -1.6DeutBCT5 pf DKT 2.01 7.9 ... 26.95 25.05 59 25.42 -2.7DBCmdyS DDP ... ... ...q 57.02 37.66 45.03 +1.2DBCmdDL DYY ... ... ...q 4.09 2.08 0 2.96 -22.1DBCmdDS DEE ... ... ...q 55.00 55.00 55.00 -28.6DB AgriLg AGF ... ... ...q 13.46 7.20 10.66 +6.0DB AgriSh ADZ ... ... ...q 39.50 21.13 37.00 +6.3DB AgriDL DAG ... ... ...q 3.16 2.07 2.36 -17.5DB AgDS AGA ... ... ...q 32.50 24.46 24.46 -9.1DBGoldSh DGZ ... ... ...q 15.62 13.01 4 14.78 +8.6DBGoldDL DGP ... ... ...q 27.39 19.71 11 21.40 -14.4DBGoldDS DZZ ... ... ...q 6.76 4.88 8 6.26 +16.8DBGlbHY23 FIEG ... ... ...q 184.00 106.78 172.95 +1.1Deut HiOp DHG .72 4.8 ...q 15.20 14.77 14.97 -.3Deut Multi KMM .51 5.7 ...q 9.02 8.61 85 8.96 +1.2Deut Muni KTF .84 7.8 ...q 12.38 10.93 10.82 -9.1Deut StInc KST .66a 5.3 ...q 12.66 12.11 36 12.53 +.7Deut StMu KSM .84 7.8 ...q 12.20 10.67 10.73 -8.9DBXEmMkt DBEM .36e 1.6 ...q 26.32 21.11 11 21.88 -9.2DBXEafeEq DBEF .95e 3.1 ...q 33.05 29.64 727 30.81 -3.1DBXBrazEq DBBR .13e 1.1 ...q 14.00 11.30 12.06 +.3DBXGerEq DBGR .35e 1.4 ...q 29.78 25.07 1 25.77 -9.4Deu HYBd n HYLB ... ... ... 51.36 48.68 120 49.21 -2.4Dbx Tr etf DESC ... ... ... 36.00 32.89 35.01 +3.0DeutBarI n IFIX ... ... ... 50.76 49.59 1 49.90 -.3DeuBrcIn n IGVT ... ... ... 49.30 48.32 0 48.64 -.4DbXR1KECo DEUS ... ... ...q 34.16 30.32 13 32.14 +.2DeutEmCo DEMG ... ... ... 30.95 23.72 1 24.22 -16.0DBXJapnEq DBJP .91e 2.2 ...q 46.61 39.96 507 42.11 -4.5DbXDvxEU DEEF ... ... ...q 31.76 26.58 24 27.26 -9.2Deut 300Ch ASHX .74p ... ...q 24.14 16.75 16.75 -24.1DbxItalyHE DBIT .22p ... ...q 26.39 20.44 20.44 -12.3DeutSthE n DBSE ... ... ... Deut Austrl n DBAU ... ... ... DbxEafeSC DBES .26p ... ...q 31.05 28.83 30.25 +1.9DbxAllWHiD HDAW .27e ... ...q 27.42 23.87 1 24.23 -9.4DbxEafeHiD HDEF .43e 1.1 ...q 25.41 22.15 29 22.71 -8.2DbxNikk400 JPN ... ... ...q 31.67 27.33 28 28.07 -4.3Deut S&P n DBIF ... ... ... Deut InRE n DBRE ... ... ... DBX MSCI DBEZ 1.28e 4.0 ... 31.82 30.14 31.82 +4.8DeuMunInf RVNU .71 2.8 ...q 27.23 25.77 3 25.79 -5.0DBX EMBd EMIH .99e 4.0 ...q 25.69 23.72 0 24.46 -2.5DBX IGBd IGIH .77 3.2 ...q 24.99 20.99 1 23.84 -2.4DBXHYCpB HYIH 1.20 5.2 ...q 23.64 22.42 5 22.99 -.1tDBXChiSC ASHS ... ... ...q 37.03 22.28 24 21.97 -36.9DBXHrvChi CN .30e 1.0 ...q 42.41 28.96 10 29.84 -20.1DBXMexHd DBMX 4.12e 15.7 ...q 20.73 17.69 17.75 -10.1DBXSKorH DBKO .03p ... ...q 32.94 26.43 26.87 -14.4DBXAWxUS DBAW 1.33e 3.3 ...q 29.07 25.78 11 26.35 -5.2DBXAsiaPH DBAP .74e 2.8 ...q 31.53 25.77 0 26.10 -8.1DBXEurHgd DBEU .65e 2.4 ...q 29.80 26.57 485 27.30 -3.9DBXUKHdg DBUK .89e 4.4 ...q 22.49 19.98 20.34 -6.6DBXHvChiA ASHR ... ... ...q 34.89 22.90 1614 23.14 -25.4DevonE DVN .32 .9 24 46.54 29.83 7495 37.08 -10.4ElevWat n WTRX ... ... ... 33.44 28.83 30.85 -2.5Diageo DEO 3.20e 2.4 ... 151.30 131.22 385 136.03 -6.8DiamOffsh DO .50 2.6 31 21.92 13.64 1792 18.90 +1.7DiamRk DRH .50 4.7 15 12.99 9.87 2726 10.74 -4.9DianaShip DSX ... ... ...dd 5.16 3.07 90 3.95 -2.9DianaS pfB DSXpB 2.22 9.1 ... 25.80 21.30 6 24.50 -1.2DianaSh20 DSXN 2.13 8.4 ... 26.18 22.76 25.39 -1.1DicksSptg DKS .90 2.6 11 39.74 23.88 1885 34.25 +19.2Diebold DBD .40 10.2 4 23.25 3.55 1995 3.94 -75.9DigitalPwr DPW ... ... ...dd 5.95 .56 2.31 -28.0DigitalRlt DLR 4.04 3.7 53 125.10 96.56 1689 109.99 -3.4DigitlR pfG DLRpG 1.47 6.2 ... 25.78 23.39 27 23.86 -6.4DigtlR pfH DLRpH 1.84 7.2 ... 27.04 25.38 48 25.47 -4.5DigitRlt pfC DLRpC 1.09 4.2 ... 28.18 26.44 26.05 -5.6DigitRlt pfJ DLRpJ ... ... ... 25.29 21.62 12 21.84 -13.0DigitalR pfI DLRpI 1.59 6.3 ... 27.75 25.00 12 25.25 -8.2Dillards DDS .40 .6 8 98.75 49.91 406 71.19 +18.6Dillard38 DDT 1.88 7.3 ... 29.08 25.13 11 25.88 +.1DineEquity DIN 2.52m 2.9 6 95.00 42.05 430 86.68 +70.9DiploPhm DPLO ... ... 82 28.74 14.50 710 19.70 -1.8Dir SilMBl n SHNY ... ... ... 10.67 4.26 5.00 -47.5DirBrCm n COM ... ... ... 26.10 23.64 14 25.25 +2.8DirChInt n CWEB ... ... ... 69.08 22.50 61 25.75 -49.6Dir CnSt n SPLZ ... ... ... Dirx Euro n EUXL ... ... ... 33.40 17.10 2 18.24 -30.5DirxAero n DFEN ... ... ... 64.50 37.76 147 55.11 +23.8DrxTrnBl n TPOR ... ... ... 43.11 26.62 36 32.33 -6.3DxEmMkt n EMBU ... ... ... 26.61 19.37 20.59 -20.3Dir UtBr n UTLZ ... ... ... DirxUtil n UTSL ... ... ... 34.73 19.59 2 28.26 +2.6DirxInds n DUSL ... ... ... 44.53 27.73 5 32.87 -10.5DirxMex n MEXX ... ... ... 27.44 13.05 12 18.15 -11.9DrxRBkBr rs WDRW ... ... ...q 41.50 19.69 2 30.10 -1.7DxRsaBr rs RUSS ... ... ...q 25.95 14.43 248 16.66 -27.6DxSOXBr rs SOXS ... ... ...q 19.30 8.83 3683 11.49 -30.4DxGBull rs NUGT ... ... ...q 37.96 10.56 10971 16.01 -49.5DrGMBll rs JNUG .09e 1.0 ...q 20.50 6.40 13605 9.35 -47.4DirSPX Br SPDN ... ... ... 32.26 27.50 12 28.73 -6.1DxGlMBr rs JDST ... ... ...q 95.14 42.31 775 59.32 +15.6DirSPBear s SPXS ... ... ...q 35.19 20.83 6402 23.56 -21.4Dir7-10TBr TYNS ... ... ...q 30.07 28.08 29.33 +3.8DrxDlySpxB LLSP .10p ... ...q 40.65 33.00 4 38.10 +5.8DxChiABear CHAD ... ... ...q 39.67 27.67 20 39.22 +25.9DrxNGBear rs GASX ... ... ...q 36.69 14.90 7 18.07 -23.0DxSPOGBr rs DRIP ... ... ...q 20.98 4.88 5917 5.86 -50.6DrxRBkBull DPST ... ... ...q 95.94 52.39 35 57.68 -20.7DirDGlBr rs DUST ... ... ...q 48.79 19.04 3287 29.99 +26.5DxSPXBll s SPUU ... ... ...q 59.33 44.51 11 52.61 +6.1DxEuFnBl EUFL ... ... ... 65.95 30.79 0 30.82 -35.1DirGlMin n MELT ... ... ... 24.48 DirSCBll s SMLL .27e .5 ...q 63.65 46.10 0 50.56 -1.3Drx EurF n EUFS ... ... ... DxHiYldBr HYDD ... ... ... 20.15 17.03 1 18.59 -1.1DrNsd100 rs QQQE ... ... ...q 47.98 41.31 20 45.22 +4.7DrxDlySCB LLSC .10p ... ...q 43.77 33.64 37.10 +4.4Dir TcBr n TECZ ... ... ... Dir FnBr n FAZZ ... ... ... DrxiBillion IBLN .21e .6 ...q 35.52 31.01 32.96 +2.2Drx Eng n ERYY ... ... ... DrX EuEq n EURZ ... ... ... 25.65 24.03 24.18 -.2DxRusBll s RUSL ... ... ...q 73.38 29.52 140 40.92 -18.9DiEurBll3x EURL .14e .5 ...q 47.12 25.49 22 27.60 -27.5DrxEMBll rs EDC ... ... ...q 168.70 62.07 384 72.08 -42.7Dir MLPHi ZMLP 1.60m 10.3 ...q 17.94 13.61 14 15.47 -3.3DxLatBll s LBJ ... ... ...q 49.13 16.70 15 27.39 -15.2DirTotBBr SAGG ... ... ...q 32.37 31.07 32.16 +3.4DxBrzBull s BRZU ... ... ...q 65.25 14.27 3246 28.68 -28.8DxBiotBll rs LABU ... ... ...q 116.54 61.91 2332 73.85 -5.1DxIndiBll rs INDL ... ... ...q 120.64 48.72 157 58.27 -42.9DxNGBll rs GASL ... ... ...q 31.99 14.60 86 20.64 -18.7DrDevMBr DPK ... ... ...q 15.37 10.08 6 14.27 +15.8DxSPOGBl s GUSH ... ... ...q 47.55 16.79 1009 35.26 +16.2DxREBear DRV ... ... ...q 15.62 8.50 106 10.17 -2.9Dir HltBr n SICK ... ... ... Dir20yrTBr TYBS ... ... ...q 22.00 19.81 21.59 +8.4DrxFtseEm LLEM .47p ... ...q 23.59 DrxJpBull JPNL ... ... ...q 96.48 58.73 9 63.66 -17.5DxEnBear rs ERY ... ... ...q 60.45 34.86 54.00 DxEMBear EDZ ... ... ...q 10.85 6.67 8.27 -8.7DxEMBear rs EDZ/WI ... ... ...q 54.25 33.35 -100.0DirPhr Bear PILS 1.50p ... ... 43.52 DrxPhMd n PILL ... ... ... 42.90 25.23 27.35 +.5Dir CySc n HAKK ... ... ... DrxSKBull KORU ... ... ...q 72.86 27.49 26 30.38 -51.2DxSCBear rs TZA ... ... ...q 14.72 7.80 14226 9.98 -18.7DxFnBr rs FAZ ... ... ...q 14.05 8.80 2895 10.80 -7.6Dx HmSu n CLAW ... ... ... DrxHmbBull NAIL ... ... ...q 110.62 30.80 42 33.38 -63.8Dx30TBear TMV ... ... ...q 23.41 17.07 488 22.19 +25.9DxFnBull s FAS ... ... ...q 82.80 57.11 1459 62.08 -9.2DxBiotBea rs LABD ... ... ...q 60.30 27.10 37.40 DrxTcBr rs TECS ... ... ...q 42.08 23.64 31.35 DrxACInsi KNOW .48e 1.2 ...q 43.81 38.11 33 39.33 -5.2 DxMCBr rs MIDZ ... ... ...q 16.34 9.97 4 12.31 -8.6DxChiBr rs YANG ... ... ...q 70.50 36.30 51.00 Drx300Chin CHAU ... ... ...q 37.53 15.61 397 15.94 -46.3DxHcrBll s CURE ... ... ...q 68.58 38.85 242 61.60 +32.2DxTcBull s TECL ... ... ...q 173.50 94.52 345 142.07 +26.7DxRetlBll s RETL ... ... ...q 53.31 22.80 40 40.22 +11.6DxSOXBll s SOXL .12e .1 ...q 209.00 108.70 717 125.57 -8.9Dir30TrBul s TMF ... ... ...q 23.01 15.42 339 16.26 -26.5Dir10TrBear TYO ... ... ...q 16.13 13.74 1 15.65 +11.3Dx10yTBull TYD ... ... ...q 45.06 37.70 0 38.36 -12.6DxMCBull s MIDU ... ... ...q 55.74 36.75 49 45.02 -3.0DrxREBull s DRN ... ... ...q 24.73 14.68 45 19.53 -14.5DirxChiBull YINN .38e 2.0 ...q 53.89 17.33 2166 19.48 -42.7DirxDMBull DZK ... ... ...q 100.54 58.39 7 62.28 -24.5DrxSCBull s TNA .41e .6 ...q 97.12 56.37 4063 73.60 +4.7DrxSPBull s SPXL ... ... ...q 55.95 36.82 5127 48.22 +8.8DirxEnBull ERX ... ... ...q 44.29 24.01 2009 33.02 -5.5Discover DFS 1.60f 2.1 14 81.93 63.31 1401 75.60 -1.7Disney DIS 1.68 1.4 16 118.10 96.89 7618 116.19 +8.1Div&Inco DNI 1.63 14.2 ...q 14.25 11.04 42 11.47 -14.6DrReddy RDY .29e .8 ... 39.96 28.13 264 35.22 -6.2DocuSec rs DSS ... ... ...dd 3.16 .56 32 1.03 -42.5DolbyLab DLB .64 .9 74 74.29 56.50 304 70.79 +14.2DollarGen DG 1.16 1.0 17 112.59 79.79 3754 110.95 +19.3DomMidst DM 1.34f 7.2 13 33.35 12.55 369 18.43 -39.5DomEngy D 3.34 4.6 15 85.30 61.53 2163 72.30 -10.8DomRes un DCUD ... ... ... 53.58 42.50 198 48.13 -6.8DomRs76 n DRUA ... ... ... 25.79 22.30 57 23.24 -9.1Dominos DPZ 2.20 .8 41 305.34 166.74 2389 259.63 +37.4Domtar g UFS 1.74 3.8 17 54.50 40.72 465 45.50 -8.1Donaldson DCI .76f 1.4 27 59.43 43.35 360 53.70 +9.7DonlleyRR rs RRD .12m 2.6 5 10.22 4.09 953 4.62 -50.3DonnlyFn n DFIN ... ... ... 22.17 15.22 118 16.79 -13.9DorianLPG LPG ... ... ...dd 8.80 6.87 111 7.86 -4.4DoubIncSol DSL 1.80a 9.3 ...q 21.38 18.64 276 19.43 -3.8DblLOppCr DBL 2.00a 10.0 ...q 23.86 19.70 47 20.01 -9.8DougDyn PLOW 1.06 2.5 26 49.50 36.20 56 43.00 +13.8DEmmett DEI 1.00 2.7 24 41.59 34.72 1101 37.16 -9.5Dover DOV 1.88 2.3 17 109.06 71.71 1770 83.24 -17.6DoverDG DDE ... ... ...dd 3.49 .92 31 2.58 +152.9DoverMot DVD .08f 3.7 10 2.30 1.80 7 2.15 +10.2DowDuPnt DWDP 1.52 2.5 19 77.08 58.81 8517 60.26 -15.4Dry Gl24 n DCF .22f 2.4 ... 10.05 8.69 52 8.84 -6.0DryHYSt DHF .35 11.4 ...q 3.52 2.99 221 3.04 -9.0DrMuBdInf DMB .75 6.3 ...q 13.45 11.75 73 11.92 -8.3DryfMu DMF .54 7.2 ...q 9.18 7.47 57 7.53 -15.3DryStrt LEO .52 7.1 ...q 8.91 7.09 149 7.22 -16.4DrySM DSM .50 7.1 ...q 8.61 6.83 117 6.98 -18.4Dril-Quip DRQ ... ... ...dd 58.95 37.35 228 47.74 +.1DriveShack DS .48 8.7 14 8.06 3.54 239 5.50 -.5DriveS pfB DSpB 2.44 9.6 ... 26.49 25.27 1 25.50 -.9DriveS pfC DSpC 2.01 8.3 ... 26.18 23.62 1 24.30 -3.3DriveS pfD DSpD 2.09 8.3 ... 25.84 24.46 2 25.22 -.9DuPnt pfA DDpA 3.50 4.4 ... 96.65 78.23 80.29 -13.1DuPnt pfB DDpB 4.50 4.5 ... 110.00 99.01 100.00 -7.7Ducomun DCO ... ... 25 41.40 25.06 14 38.92 +36.8Df&PGblUt DPG 1.40 10.0 ...q 16.32 13.50 73 14.04 -9.5DufPUC DUC .60 7.3 ...q 9.20 8.15 21 8.21 -7.2DukeEngy DUK 3.71f 4.6 18 91.78 71.96 3333 80.94 -3.8DukeEn 73 DUKH 1.28 5.5 ... 26.31 22.76 48 23.40 -7.7DukeRlty DRE .80 2.9 22 29.58 24.30 2173 27.47 +1.0DunBrad DNB 2.09 1.5 21 145.00 105.42 302 142.22 +20.1Dycom DY ... ... 22 123.99 67.15 265 79.79 -28.4Dynagas DLNG 1.00 11.1 ... 13.97 7.51 238 8.97 -17.4Dynags pfA DLNGpA 2.25 8.7 ... 26.97 25.09 25 25.93 -.3Dynegy 7 DYNC 1.75 2.3 ... 85.58 63.60 75.38 -4.8DynexCap DX .72 12.1 14 7.40 5.86 441 5.96 -15.0Dynex pfA DXpA 2.13 8.4 ... 26.00 25.04 2 25.37 -.5Dynex pfB DXpB 1.91 7.9 ... 25.16 23.25 13 24.18 -2.4E -ETracBDC BDCS 1.84e 9.5 ...q 21.59 18.72 8 19.47 -6.2ETrMLPSht MLPS ... ... ...q 15.50 11.06 12.22 -1.2ETrAlerNG MLPG 1.86e 7.7 ...q 26.25 19.00 0 24.25 +.7E-TrAlerInf MLPI 1.88e 7.9 ...q 26.53 20.31 286 23.84 -1.4ETBbgCmd DJCI ... ... ...q 17.00 13.42 1 16.05 +.1ETrAlerian AMU 1.45e 8.4 ...q 19.18 14.59 70 17.34 +.1E-TrFood FUD ... ... ...q 18.97 15.89 17.40 -3.3E-TrcEngy UBN ... ... ...q 10.00 6.97 8.96 +15.1E-TrcIMet UBM ... ... ...q 22.54 16.48 17.54 +2.8E-TracAg UAG ... ... ...q 18.86 15.84 16.52 -7.2ETr2xBDC BDCL 3.52e 24.3 ...q 17.40 13.13 119 14.47 -12.0E-TrcCmci UCI ... ... ...q 16.37 14.40 14 15.66 +1.8E-TrcSilv USV ... ... ...q 22.48 17.60 1 18.31 -15.8E-TrcGld UBG ... ... ...q 35.00 29.72 30.70 -7.0E-TrLvstk UBC ... ... ...q 21.19 17.09 18.15 -8.3ECA MTrI ECT .26e 14.8 5 2.50 1.45 32 1.78 -17.2EG Comp AGEM ... ... ...q 22.55 EGBasMat LGEM ... ... ...q 10.05 EG CnsGds GGEM ... ... ...q 23.42 EG CnsSvc VGEM ... ... ...q 22.28 EG Fincl FGEM ... ... ...q 20.32 EG HltCre HGEM ... ... ...q 23.77 EG Tech QGEM ... ... ...q 21.71 EG MetMn EMT ... ... ...q 9.98 EG Energy OGEM ... ... ...q 22.23 EG Utils UGEM ... ... ...q 15.87 EG Telecm TGEM ... ... ...q 19.72 ELF Inc n ELF ... ... ...cc 23.85 9.30 950 10.85 -51.4EMCOR EME .32 .5 21 85.08 68.05 475 70.45 -13.8EMX Roy g EMX ... ... ... 1.47 .67 32 1.27 +52.8ENI E 1.29e 3.5 ...dd 40.15 31.58 147 36.69 +10.5EOG Rescs EOG .88f .7 ...dd 133.53 95.42 2427 122.26 +13.3EP Energy EPE ... ... ...dd 3.50 1.27 462 2.38 +.8EPAM Sys EPAM ... ... 63 144.19 89.70 449 123.49 +14.9EPR Prop EPR 3.84 5.6 18 71.43 51.87 248 68.46 +4.6EPR pfC EPRpC 1.44 5.2 ... 28.71 23.38 6 27.45 +2.0EPR pfE EPRpE 2.25 6.3 ... 37.19 33.48 10 35.46 -3.8EPR Pr pfG EPRpG 1.44 6.3 ... 25.23 21.60 2 22.70 -9.3EQT Corp EQT .12 .3 ...dd 66.03 43.53 1788 47.56 -16.4EQT GP n EQGP 1.03e 5.1 10 30.73 19.73 184 20.13 -25.2EQT Mid EQM 4.36f 8.3 10 77.97 48.91 564 52.83 -27.7ETF SITRis RISE ... ... ...q 25.50 23.00 4 25.21 +6.1ETF JrSil SILJ ... ... ...q 12.43 8.23 35 9.12 -19.6ETF Cyber HACK ... ... ...q 40.72 29.50 281 37.51 +18.6ETF BigD BIGD ... ... ...q 27.78 ETF MobP IPAY ... ... ...q 43.49 33.00 245 40.90 +17.2ETF M AlH MJ ... ... ... 45.40 25.10 2002 40.90 +39.9ETF M Vid GAMR ... ... ... 55.00 42.01 34 44.17 -7.8ETF Drone IFLY ... ... ... 39.57 33.54 7 36.30 -2.9ETF AIPw n AIEQ ... ... ... 29.90 24.03 93 28.11 +8.6ETF MgT ef WSKY ... ... ... 35.50 31.34 32.31 -5.5Pure Fintch FINQ ... ... ... 28.95 BlStIsrTc n ITEQ ... ... ... 36.84 30.11 8 34.16 +8.0ETF Clim ETHO ... ... ...q 38.43 32.33 6 35.37 +4.0ETFAlpAlt ALFA ... ... ...q 51.32 41.25 3 47.23 +10.3ChngFnDvr CHGX ... ... ... 20.84 18.02 7 19.60 +4.6ETF EmM n EEMD ... ... ... 28.41 21.65 2 22.10 -15.5ETF spx H n SPDV ... ... ... 28.19 25.00 6 26.64 +1.9ETF AptF n FTVA ... ... ... 30.36 24.74 21 27.68 +2.0ETF GOP n MAGA ... ... ... 29.82 26.02 1 27.29 -2.2NtDUSEq ef MXDU ... ... ... 29.80 25.93 0 28.43 +.2NtRkBsInt ef RBIN ... ... ... 27.90 24.88 24.88 -9.4RsBsUSE ef RBUS ... ... ... 29.53 24.83 27.52 +1.2ETF RvCp n RVRS ... ... ... 17.15 14.84 8 16.17 +1.7ETF BrVl n BVAL ... ... ... 16.70 14.46 1 15.78 -.6ETFDeepV DVP .66e 1.9 ...q 37.26 27.86 14 34.13 +4.0GlGoGld n GOAU ... ... ... 13.47 9.95 13 11.14 -14.4ETF OCIO n OCIO ... ... ... 27.81 25.62 1 26.14 -2.3ETF Seren ICAN ... ... ... 30.00 25.55 1 28.54 +5.2PremisCap TCTL ... ... ... 31.57 28.95 0 29.73 -.8AmCusSat ACSI ... ... ... 30.55 AptBehMo BEMO ... ... ... 37.30 29.34 75 34.13 +12.5EtfAlphacln ALFI ... ... ...q 26.95 23.56 25.14 +.7EtfUSGblJ JETS ... ... ...q 34.75 28.45 14 30.29 -7.0ETF Master HIPS 1.29 7.7 ...q 18.25 17.22 16.80 -5.3EtfDiaHVal DHVW .99e 3.0 ...q 34.89 30.05 4 33.23 -.5EtfInfcMLP AMZA 2.08 27.8 ...q 9.07 6.55 902 7.48 -13.1ETF BioPr n BBP ... ... ... 46.80 37.33 5 41.84 +3.2ETF ClinT n BBC ... ... ... 36.25 25.88 6 30.63 +7.7InfrCpPfd PFFR ... ... ... 26.27 23.30 13 23.47 -6.3EtfNwfMSec NFLT 1.13e 4.7 ...q 25.95 23.72 17 24.09 -4.5EtfReavUt UTES ... ... ...q 34.83 30.92 30.97 -4.9Etf VirtEM EMEM ... ... ... 28.57 21.67 2 22.45 -14.3Virt GlFc ef VGFO ... ... ... 27.82 25.00 27.82 +5.8ETF Virt n CUMB ... ... ... 25.95 24.08 3 24.22 -4.9ETF PrMtl GLTR ... ... ...q 68.06 56.32 58.71 -9.7ETFS Com BCI ... ... ... 25.95 18.58 23.92 -2.3ETFS Comd BCD ... ... ... 28.39 24.71 25.75 ETFS EnCm BEF ... ... ... 29.64 24.12 29.64 +16.8ETFSGold SGOL ... ... ...q 132.10 113.30 115.06 -8.8ETF Pall PALL ... ... ...q 107.47 79.61 102.11 +.6ETF Plat PPLT ... ... ...q 97.94 71.92 77.37 -12.5EagleCGr GRF .50e 2.4 ...q 8.45 7.16 8 7.53 -5.2EagleGrInc EGIF 1.31 8.8 ...q 17.00 14.55 21 14.80 -10.8tEagleMat EXP .40 .5 19 122.49 79.22 866 79.87 -29.5EaglePtCr ECC .80 4.6 ... 21.39 16.19 80 17.42 -7.4EagleP pfA ECCA 1.94 7.7 ... 26.05 24.96 4 25.35 -1.9EaglePt 20 ECCZ 1.75 7.0 ... 25.78 25.00 25.17 +.1EaglPt pfB ECCB 1.94 7.4 ... 26.69 25.50 5 26.10 -.8EagleP27 n ECCY ... ... ... 26.75 24.80 5 25.32 -.3Earthstone ESTE ... ... 75 12.16 7.45 97 9.75 -8.3EastGvP n DEA 1.04 5.6 48 22.32 17.42 430 18.47 -13.4EstANG wd NGT/WD ... ... ... Eastgrp EGP 2.88f 3.1 40 99.39 77.74 225 93.70 +6.0EastChem EMN 2.24 2.7 11 112.45 81.89 1275 83.97 -9.4EastCh wt EMN/WS ... ... ... .55 EKodak wt KODK/WS ... ... ... 2.79 .01 1.15 +22900.0EKodk wtA KODK/WS/A ... ... ... 3.15 .00 .91 +8960.0EKodak KODK ... ... ...dd 13.28 2.40 230 2.72 -12.3Eaton ETN 2.64 3.3 18 89.85 71.62 1783 80.26 +1.6EatVn 22 n EFL ... ... ... 10.00 9.04 81 9.14 -1.1EatV HiIn21 EHT .60 6.3 ... 10.28 9.34 68 9.57 -4.3EV CAMu EVM .68 7.0 ...q 12.40 9.66 17 9.77 -15.1EVCAMu2 EIA .62 6.2 ...q 12.99 9.90 8 10.03 -12.8EVCAMu CEV .71 6.5 ...q 12.58 10.81 22 10.82 -11.0EatnVan EV 1.40f 3.0 16 60.95 45.72 468 46.84 -16.9EV EnEq EOI 1.04 7.0 ...q 16.46 13.20 105 14.81 +2.1EV EEq2 EOS 1.05 6.3 ...q 17.95 14.42 119 16.71 +9.8EV FltRt EFT .91 6.4 ...q 15.29 13.86 122 14.24 -.6EVFltRtIP EFF 1.13 7.3 ...q 17.13 15.40 33 15.53 -4.8EV LtdDur EVV 1.22 9.9 ...q 14.10 12.25 661 12.35 -9.5tEV MAMu MAB .65 5.5 ...q 13.97 11.87 1 11.86 -10.2EVMAMu MMV .69 5.7 ...q 13.60 11.81 6 11.94 -8.9EV MIMu MIW .71 5.8 ...q 14.39 12.24 12.24 -9.1EVMIMu EMI .71 5.9 ...q 13.40 11.81 1 11.90 -7.2EVMuniBd EIM .77 6.9 ...q 12.82 10.96 175 11.13 -11.0tEVMuni2 EIV .70 6.3 ...q 12.61 11.07 51 11.09 -9.9EVMunTT ETX .85 4.3 ...q 21.20 18.81 17 19.82 -4.3EV MuIT EVN .85 7.8 ...q 12.94 10.74 92 10.89 -12.2EV NMuOp EOT 1.03 5.0 ...q 23.52 19.82 37 20.47 -9.1EV NJMu EMJ .75 6.6 ...q 13.13 11.31 24 11.42 -8.1tEVNJMu EVJ .73 6.7 ...q 12.95 10.89 43 10.87 -7.4EVNYMu2 NYH .69 6.8 ...q 12.09 9.97 9 10.13 -12.4EV NYMu ENX .72 6.6 ...q 12.95 10.60 32 10.84 -12.1EVNYMu EVY .74 6.5 ...q 13.37 11.12 18 11.32 -10.9EV OHMu EIO .70 6.4 ...q 13.97 10.86 8 10.96 -13.7EVOHMu EVO .73 6.2 ...q 13.84 11.78 4 11.85 -9.0EV PAMu EIP .77 6.8 ...q 14.70 11.21 7 11.29 -9.2EVPAMu EVP .73 6.7 ...q 12.58 10.80 1 10.86 -11.0EVRiskMgd ETJ 1.12 11.6 ...q 10.06 8.74 135 9.62 -.1EV SrFlt EFR .95 6.9 ...q 14.95 13.56 178 13.83 -4.2EV SrInc EVF .42 6.6 ...q 6.87 6.24 150 6.39 -2.0EVShDur EVG 1.08 8.4 ...q 14.38 12.70 83 12.86 -10.4 EVTxABdO EXD 1.16 13.4 ...q 11.87 8.34 63 8.64 -15.7EV TxAd EVT 1.74 7.4 ...q 24.91 21.39 87 23.67 +1.7EV TxAG ETG 1.23 7.4 ...q 18.45 16.06 159 16.67 -3.8EV TxAOp ETO 2.16 9.2 ...q 26.83 22.43 54 23.46 -7.6EV TxDiver ETY 1.01 8.4 ...q 13.05 10.17 386 12.08 -.9EVTxMGlo EXG .98 10.8 ...q 9.84 8.02 809 9.01 -3.9EVTxBWIn ETB 1.30 8.1 ...q 17.27 15.28 64 16.07 -4.0EVTxGBW ETW 1.17 10.1 ...q 12.74 10.96 264 11.53 -3.3EVTxBWOp ETV 1.33 8.6 ...q 16.39 14.19 424 15.46 +.6EclipseRs ECR ... ... 18 2.79 1.15 331 1.28 -46.7Ecolab ECL 1.64 1.1 32 159.92 125.74 1155 148.47 +10.6Ecopetrol EC .16e .6 ... 27.96 9.73 1624 25.72 +75.8Edenor EDN ... ... ... 63.29 19.05 34 23.10 -53.5Edgewell EPC ... ... 15 72.50 39.50 367 47.45 -20.1EdisonInt EIX 2.42 3.5 16 83.38 57.63 2222 69.53 +9.9EdwLfSci s EW ... ... 49 175.00 100.20 1747 147.02 +30.4eHiCarSvc EHIC ... ... ... 14.65 9.96 239 11.15 -3.68x8 Inc EGHT ... ... ...dd 23.50 12.76 800 18.95 +34.4ElPasoEl EE 1.44 2.4 25 64.35 48.05 122 59.01 +6.6ElPasE pf EPpC 2.38 5.2 ... 49.50 43.06 0 45.85 -6.0ElancoAn n ELAN ... ... ... 37.61 31.50 892 32.61 -9.4EldorGld g EGO .02e ... 9 2.26 .80 5647 .92 -35.7Electrmed ELMD ... ... 26 7.75 4.60 14 6.70 +10.4ElevCr n ELVT ... ... ... 11.27 6.50 164 6.78 -10.0EliLilly LLY 2.25 2.0 ...dd 116.61 73.69 4193 111.03 +31.5Elk HiQPfd EPRF ... ... ... 24.49 22.14 23.04 -3.0Elkh LoVl n LVHB ... ... ... 34.44 29.71 31.33 -3.2ElkFdCm ef RCOM ... ... ... 30.34 26.34 28.34 +.9EllieMae ELLI ... ... 61 116.90 82.03 733 86.55 -3.2EllingtnF EFC 1.76 11.2 9 16.84 14.12 28 15.65 +7.9EllingtRM EARN 1.48 13.8 14 14.65 10.23 38 10.76 -10.6Ellomay ELLO ... ... ... 11.09 7.50 1 7.62 -15.3EllswthFd ECF .80e 8.4 ...q 10.58 8.75 50 9.52 +1.2Ellswt pfA ECFpA 1.31 5.4 ... 26.20 23.39 13 24.15 -3.9eMagin EMAN ... ... ...dd 2.30 1.23 69 1.45 -12.1EAndinA AKO/A .68e 3.5 ... 28.25 18.38 3 19.30 -27.2EAndinB AKO/B .74e 3.4 ... 31.80 20.48 5 21.84 -25.4Embraer ERJ .13e .7 ... 28.55 17.99 566 20.25 -15.4EmerExp n EEX .29 2.0 ... 24.45 13.88 238 14.15 -30.4EmergeES EMES 2.68m ... ...dd 10.45 3.27 425 3.42 -52.4EmergBio EBS ... ... 36 67.24 36.38 295 63.50 +36.6EmrgBio wi EBS.WI ... ... ... EmersonEl EMR 1.94 2.6 24 79.70 57.47 3393 73.57 +5.6EmerR hs MSN ... ... ...dd 1.60 1.25 31 1.45 -.7EmpOPES ESBA .34 2.1 ... 21.00 15.17 0 15.87 -23.3EmpOP60 OGCP .34 2.1 ... 20.90 15.28 16 16.00 -21.5EmpOP250 FISK .34 2.1 ... 20.93 15.80 7 16.05 -21.3EmpStRTr ESRT .34 2.1 42 21.09 15.61 1478 16.22 -21.0EmployH EIG .80 1.8 15 50.45 38.35 71 43.27 -2.5EElChile EOCC 1.07e 5.3 ... 29.41 18.49 11 20.10 -25.3EnLinkLP ENLK 1.56 8.4 ... 19.45 12.75 1569 18.54 +20.6EnableMid ENBL 1.27 7.9 18 19.27 12.89 809 16.14 +13.5EnbrdgEM EEQ 1.40t ... ...dd 15.60 8.38 448 11.29 -15.7EnbrdgEPt EEP 1.40 12.4 13 15.79 8.89 2282 11.33 -18.0Enbridge ENB 2.68 ... ... 41.58 29.00 3541 33.39 -14.6EnCana g ECA .06 .5 19 14.31 9.79 7126 11.33 -15.0EncompHlth EHC 1.08 1.4 28 82.46 44.00 423 75.52 +52.8HlthSth wt HLS/WS ... ... ... .57 EndvSilv g EXK ... ... 40 3.35 1.94 983 2.41 +.8EnerCre wt ENCR/WS ... ... ... EnerCore n ENCR ... ... ... Energen EGN .08 .1 24 89.83 47.81 621 83.71 +45.4Energizer n ENR 1.16 1.9 21 65.57 40.64 627 61.57 +28.3Engy&Exp ENXP ... ... ... EnFuel grs UUUU ... ... ... 3.70 1.30 908 3.29 +83.8EgyTrEq s ETE 1.22 7.2 20 19.34 12.80 7715 17.01 -1.4EngyTrfPt ETP 2.26 10.4 21 24.38 15.06 7446 21.74 +21.3EnerJexR ENRJ ... ... ...dd .85 .11 .21 -6.8Enerpls g ERF .12e 1.0 15 13.87 8.23 396 11.83 +20.8EnersisAm ENIA .21e 2.6 ... 12.11 6.96 1386 7.95 -28.8EnersAm wi ENIA/WI ... ... ... 8.16 EnerChile ENIC .22e 4.8 ... 6.57 4.50 207 4.62 -18.7EnerSys ENS .70 .8 30 89.23 62.85 166 82.96 +19.1Engility EGL ... ... ...cc 38.54 21.19 144 33.18 +17.0EnLinkLLC ENLC 1.07 6.5 14 20.00 13.80 416 16.33 -7.2Ennis Inc EBF .90 4.6 15 22.98 17.65 96 19.48 -6.1EnovaIntl ENVA ... ... 14 39.00 13.25 204 24.96 +64.2EnPro NPO .96 1.4 39 94.79 63.73 59 68.54 -26.7ENSCO ESV .04 .5 ...dd 9.51 4.10 7528 8.82 +49.2Enservco ENSV ... ... ... 1.50 .43 234 .75 +16.5EnSync ESNC ... ... ... .56 .18 435 .23 -42.8Entercom ETM .36 5.1 9 12.43 6.30 651 7.07 -34.5EntArk66 n EAI 1.22 5.4 ... 25.29 21.71 22 22.75 -9.5EntArk 63 EAE 1.19 5.6 ... 25.39 21.26 8 21.29 -14.6EntArk 52 EAB 1.23 5.3 ... 25.35 22.73 11 23.09 -8.4Entergy ETR 3.56 4.3 36 87.85 71.95 2357 82.72 +1.6EntLA 66 ELC 1.22 5.5 ... 25.17 21.65 18 22.15 -10.8EntgyLA52 ELJ 1.31 5.6 ... 25.75 23.11 7 23.48 -6.5EntLA 63 ELU 1.18 5.5 ... 25.72 20.32 5 21.23 -14.5EntMS FtM EMP ... ... ... 25.49 22.31 9 22.61 -10.1EntgyNO n ENO ... ... ... 28.45 24.00 23 24.42 -4.7EntgyNO 52 ENJ 1.25 5.6 ... 25.42 20.60 1 22.50 -9.9EntgyTx64 EZT 1.41 5.7 ... 27.13 24.28 9 24.87 -6.2EntProdPt EPD 1.73 6.0 21 30.05 23.10 3540 28.62 +8.0Entravisn EVC .20 4.1 49 7.90 3.90 306 4.89 -31.6EntrResc EGI ... ... ... .69 .34 76 .40 -34.3Envestnet ENV ... ... 70 64.80 47.45 311 57.59 +15.5EnviroStr EVI .20e ... ...cc 48.45 22.85 8 40.74 +1.9Enviva n EVA 2.52f 8.1 ...cc 33.20 25.01 24 31.05 +12.3tEnzoBio ENZ ... ... ...dd 10.47 3.73 272 3.91 -52.0Equifax EFX 1.56 1.3 21 138.69 105.31 841 124.46 +5.5EquityCmw EQC 2.50e ... 30 32.66 27.96 559 29.56 -3.1EqCm pfD EQCpD 1.63 6.3 ... 26.64 25.24 4 25.62 -2.7EqCm pfE EQCpE 1.81 ... ... EqCmw 42 EQCO 1.44 5.7 ... 25.58 24.91 25.05 -1.4EqtyLfPrp ELS 2.20 2.3 28 97.44 79.78 352 94.38 +6.0EqtyRsd EQR 2.16 3.4 40 70.46 54.97 2653 64.38 +1.0EquusTR EQS ... ... 25q 2.45 1.91 0 1.97 -17.9EraGroup ERA ... ... 7 14.23 8.98 58 11.63 +8.2Eros Intl EROS ... ... ...dd 15.00 9.20 224 11.16 +15.6EscoTech ESE .32 .5 20 70.20 51.55 53 63.38 +5.2Espey ESP 1.00 3.5 22 32.55 21.38 1 28.37 +18.4Essent ESNT ... ... 9 50.08 32.73 693 40.00 -7.9EssentPr n EPRT ... ... ... 14.75 13.27 508 13.99 +2.3EssexPT ESS 7.44 3.0 29 264.07 214.03 532 244.71 +1.4EsteeLdr EL 1.52 1.2 43 158.80 108.25 2222 128.48 +1.0Esterline ESL ... ... 27 119.07 67.15 560 116.93 +56.5EtfSilver SIVR ... ... ...q 17.20 13.58 14.22 -13.9EthanAl ETH .76 3.6 14 31.70 18.94 385 21.30 -25.5Etrac2xMtg MORL 3.31e 22.8 ...q 18.62 12.50 409 14.50 -17.8Et2xDJDiv DVYL 3.55e 5.1 ...q 77.86 60.01 7 69.01 -5.7tEtr2xHomb HOML ... ... ...q 70.00 30.06 1 29.84 -50.4EtrCrdOil n OILX ... ... ... 45.74 29.72 42.70 +31.0EtHiDLwV HDLV 2.57e 10.1 ... 32.98 23.58 4 25.37 -21.2Etr2xSPX SPLX ... ... ...q 73.35 47.82 57.63 +6.2Etr2xCEFd CEFL 2.88 19.5 ...q 18.83 14.09 132 14.75 -18.6EtrcDvsHi DVHL 2.85e 15.4 ...q 21.12 17.57 9 18.47 -8.6EtrWFxEn LMLP 1.90e 12.1 ... 19.00 14.10 11 15.76 +.1EtracReit LRET 2.00e 8.8 ...q 27.26 19.32 0 22.69 -13.7UBS VlHdg XIVH ... ... ... 82.84 11.86 15.28 -80.2VelShSP46 BSWN ... ... ... 24.95 9.02 10.69 -40.1UBS VlVIX LSVX ... ... ... 33.40 12.32 14.88 -51.4Etr EnhGl FIHD ... ... ... 191.45 152.00 13 163.25 -5.1FI EnhEu n FIEE ... ... ... 202.02 140.75 3 148.39 -16.4Etr SP MLP MLPZ .06p ... ... 51.00 31.45 1 39.90 -6.9Etr MLP In MLPQ .08p ... ... 44.40 25.63 31 34.49 -8.5EtrAlerTRt AMUB .36p ... ...q 19.27 16.38 17.47 +1.0EtrAlerInf MLPB .99e ... ...q 26.40 20.87 23.66 +1.9EtrBCmdty UCIB ... ... ...q 16.21 14.55 15.02 +.1EtrWFBsD BDCZ .91e ... ...q 21.14 19.08 19.44 -6.8Etr2xLevLg LBDC 2.89e 20.2 ...q 18.82 13.65 14.30 -12.3EtrMtgReit MRRL 1.70e ... ...q 18.63 11.51 184 14.39 -18.7EtrSCHiDv SMHD 3.06e 18.5 ...q 20.96 14.27 67 16.56 -15.6Euronav n EURN 2.41e ... ...dd 10.10 7.50 488 9.27 +.2EuroEqFd EEA .17e 1.9 ...q 10.88 8.55 23 8.99 -8.9EvansBc EVBN .92f 2.0 19 49.23 38.10 3 47.16 +12.6Eventbr n EB ... ... ... 40.25 27.50 442 28.59 -21.7Evercore EVR 2.00f 2.2 21 117.49 75.35 377 91.83 +2.0EverestRe RE 5.20 2.4 23 264.88 206.68 133 215.40 -2.6Evergy EVRG 1.60 2.9 25 59.28 47.06 1640 56.14 +6.3EveriHldgs EVRI ... ... ...dd 9.82 6.08 611 8.21 +8.9EversrceE ES 2.02 3.3 20 66.15 52.76 1770 61.96 -1.9Evertec EVTC .40 1.6 21 25.55 12.60 424 24.87 +82.2EvolentH n EVH ... ... ...dd 29.05 10.30 903 26.20 +113.0EvolPetrol EPM .40 3.4 20 12.83 6.35 199 11.62 +69.6EvoquaWt n AQUA ... ... ...cc 25.36 15.12 1444 15.50 -34.6ExantasCap XAN .20 1.8 ...dd 12.09 8.51 196 11.26 +20.2ResCap pfA RSOpA 2.13 8.6 ... 25.25 24.77 24.57 ResCap pfB RSOpB 2.06 8.4 ... 25.37 24.07 24.60 -1.6ResCap pfC RSOpC 2.16 8.3 ... 25.99 24.90 25.96 +1.7ETYldShHi YYY 1.92 10.8 ...q 20.00 17.50 67 17.84 -8.4ExTrRobo ROBO .07e .2 ...q 46.20 36.38 378 38.52 -6.8Ber Gl Rs n BRGL ... ... ... 28.14 24.89 27.00 +3.6Ber US Rs n BERN ... ... ... 30.06 24.94 28.35 +5.5ExTTactUS HTUS ... ... ...q 29.30 24.04 15 27.05 -.4ETF IndExp TETF ... ... ... 21.64 17.52 1 18.30 -3.9RxVlmxInF VMIN ... ... ... 46.55 2.37 132 3.00 -91.3ExTrGldE GHE ... ... ... 26.95 ExTGldSP GHS 1.33e 4.0 ... 36.05 31.67 33.63 +2.9ETEMeCmc EMQQ .02p ... ...q 43.50 27.79 221 29.62 -22.2Exelon EXC 1.38 3.2 12 45.05 35.57 4889 43.46 +10.3Express EXPR ... ... 28 11.69 5.86 1615 8.76 -13.7Exterran n EXTN ... ... ...dd 33.69 24.15 75 26.07 -17.1ExtraSpce EXR 3.44 4.0 21 101.96 76.55 872 86.75 -.8ExxonMbl XOM 3.28 4.0 17 89.30 72.16 9284 81.20 -2.9F -FB Finl n FBK .24 .7 13 45.43 34.95 51 36.12 -14.0FBL Fn FFG 1.84 2.6 17 85.70 64.00 23 72.14 +3.6FCB Fin FCB ... ... 16 62.95 43.20 587 44.16 -13.1FGL Hldg n FG ... ... ... 10.74 8.14 1772 8.92 -11.4FGL Hld wt FG/WS ... ... ... 1.65 1.35 1.48 -2.0FMC Corp FMC .66 .8 16 98.70 72.73 1044 84.70 -10.5FNBCp PA FNB .48 4.0 12 14.92 11.58 2295 11.98 -13.3FNB FL pfE FNBpE ... ... ... 31.65 27.38 8 27.66 -5.4sFTFQAntiB BTAL ... ... ...q 20.65 18.31 1 20.65 +7.1FTFQMom MOM ... ... ...q 26.26 23.91 24.54 +2.1FTFQuSize SIZ ... ... ...q 21.94 19.25 19.66 -1.6FTFQValu CHEP ... ... ...q 27.13 22.44 3 23.99 -8.0FTFQHgDiv DIVA 1.08e 2.8 ...q 25.68 23.17 0 23.94 -3.7FqfOAsiaDv OASI .43e ... ...q 32.18 27.53 28.47 -5.1FqfOEurDiv OEUR .15e ... ...q 26.90 23.41 23.50 -7.7FQFO USDv OUSA .20e ... ... 33.39 29.40 30.51 -4.4FS Invest FSIC .76 11.2 8 8.40 6.75 1008 6.78 -7.8FTE Net n FTNW ... ... ... 26.25 9.66 52 10.75 -34.8FTI Cnslt FCN ... ... 30 81.91 36.17 313 69.26 +61.2FTS Intl n FTSI ... ... ... 22.60 9.38 553 13.00 -33.7Fabrinet FN ... ... 19 48.97 24.02 340 45.83 +59.7FactsetR FDS 2.56 1.2 27 237.29 175.86 234 216.91 +12.5FairIsaac FICO .08 ... 55 241.10 141.90 241 213.94 +39.6FairmSant FMSA ... ... 35 6.39 3.41 5.63 +7.6FangHldg SFUN .20e 8.6 1 5.69 2.16 575 2.33 -58.2FarPtAc un FPAC/U ... ... ... 10.45 10.06 10.17 +.1Farfetch n FTCH ... ... ... 32.40 18.39 2248 24.99 -12.2Farmland FPI .20m 3.2 58 9.68 5.15 198 6.33 -27.1Farmln pfB FPIpB 1.50 6.9 ... 27.63 17.30 23 21.77 -15.5FedExCp FDX 2.60 1.1 10 274.66 214.17 1719 226.18 -9.4FedAgric AGM 2.32 3.2 ... 99.11 65.59 31 71.39 -8.8FdAgricA AGM/A 2.32 3.5 20 87.76 64.19 0 65.70 -9.7FAgMt pfA AGMpA 1.47 5.9 ... 26.25 24.50 0 24.94 -.8FAgMt pfB AGMpB 1.72 6.6 ... 27.47 25.52 1 26.03 -1.2FAgMt pfC AGMpC 1.50 5.8 ... 28.64 25.25 0 26.01 -6.5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 3 www.sunnewspapers.net The Sun/Wednesday, October 17, 2018

PAGE 44

FedRlty FRT 4.08f 3.3 21 134.52 106.41 336 121.86 -8.2FedRlt pfC FRTpC 1.25 5.7 ... 25.48 21.29 27 22.08 -12.3FedSignl FSS .28 1.1 23 28.32 18.37 199 24.38 +21.4FedInvst FII 1.08 4.8 8 36.76 22.06 838 22.71 -37.1FedPMu FMN .88 7.1 ...q 14.69 12.29 26 12.38 -11.8Ferrari n RACE ... ... ... 149.85 103.65 1402 121.75 +16.1Ferrellgs FGP .40 20.6 ...dd 5.07 1.63 528 1.94 -54.7tFerro FOE ... ... 15 25.50 18.19 1092 18.40 -22.0FiatChrys FCAU ... ... ... 24.95 15.33 3743 16.84 -5.6FibriaCelu FBR .09e .5 ... 22.05 13.34 707 19.36 +31.7FidCorpBd FCOR 1.58 3.3 ...q 51.05 46.30 1 48.04 -5.7FidLtdTm FLTB .98 2.0 ...q 50.65 49.05 15 49.19 -1.8FidTotBd FBND 1.20e 2.5 ...q 50.53 48.10 67 48.23 -4.0FidCnsDis FDIS .40e .9 ...q 45.84 35.78 429 43.14 +10.3FidCnsStpl FSTA .87e 2.7 ... 35.47 29.50 927 32.17 -6.2FidEnergy FENY .53e 2.6 ...q 22.21 17.78 876 20.54 +2.4FidFinan FNCL .60e 1.5 ...q 43.90 37.90 1022 38.95 -4.5FidHlthCre FHLC .70e 1.5 ...q 47.18 38.45 846 45.48 +13.7FidIndls FIDU .56e 1.5 ...q 41.28 35.55 806 38.42 -.7Fid Val n FVAL ... ... ... 35.47 30.65 26 33.84 +3.0Fid Qual n FQAL ... ... ... 35.05 30.09 13 33.36 +4.9FidInfoTch FTEC .42e .7 ...q 60.90 47.23 769 57.17 +14.4Fid Moment FDMO ... ... ... 35.68 29.53 33 33.72 +7.8Fid LowVol FDLO ... ... ... 34.00 28.95 48 32.82 +7.3Fid RisR n FDRR ... ... ... 32.80 28.92 64 31.45 +2.6Fid CoreD n FDVV ... ... ... 31.13 27.16 80 29.98 +4.5FidMsciRE FREL .86e 3.7 ...q 25.45 21.73 129 23.25 -5.9FidUtils FUTY 1.21e 3.4 ...q 37.01 30.99 551 35.44 +2.7FidTelecm FCOM .76e 2.5 ...q 32.96 27.59 24 30.95 +.1FidelMatls FMAT .53e 1.7 ...q 37.11 30.78 21 31.46 -10.2FidlNatFn FNF 1.28f 3.6 14 42.52 34.00 1744 35.56 -9.4FidNatInfo FIS 1.28 1.2 20 110.83 89.31 2094 104.82 +11.4FidClayOp FMO 1.72f 14.5 ...q 15.43 10.27 105 11.90 -9.5Fieldpt wt FPP/WS ... ... ... .04 .00 .00 FifthStF 24 FSCE 1.47 5.8 ... 25.16 25.04 25.15 58.com WUBA ... ... 78 89.90 56.70 1485 66.12 -7.6FstAccept FAC ... ... ...dd 1.50 .78 .81 -31.9FstAFin n FAF 1.52 3.2 19 62.71 45.08 576 47.48 -15.3FtBcp pfA FBPpA ... ... ... 12.30 FtBcp pfB FBPpB ... ... ... 12.00 FtBcp pfC FBPpC ... ... ... 12.07 FtBcp pfD FBPpD ... ... ... 12.69 FtBcp pfE FBPpE ... ... ... 12.03 FstBcpPR FBP ... ... 30 9.31 4.48 898 8.98 +76.1FstCash FCFS .88 1.1 29 95.40 59.35 77.47 +14.9FstCwlth FCF .36 2.4 19 17.91 13.50 387 15.30 +6.8FstData n FDC ... ... 12 26.62 14.73 5960 23.76 +42.2tFstHorizon FHN .48 3.1 14 20.86 15.56 12375 15.61 -21.9FstHrz pfA FHNpA 1.55 6.2 ... 25.70 24.77 1 25.00 -.8FstInRT FR .87 2.9 20 34.04 27.61 678 30.52 -3.0FMajSilv g AG ... ... ...dd 8.48 4.93 2727 6.27 -7.0FstRepBk FRC .72 .8 19 106.75 84.56 3645 90.75 +4.7FstRep pfB FRCpB 1.55 6.0 ... 25.63 FstRep pfD FRCpD 1.38 5.9 ... 25.84 23.07 11 23.45 -8.1FstRep pfE FRCpE 1.75 6.9 ... 26.93 25.22 14 25.33 -3.1FstRep pfF FRCpF 1.43 5.9 ... 26.90 23.50 4 24.14 -6.4FtRepB pfH FRCpH 1.28 5.5 ... 25.97 22.85 5 23.12 -9.0FtRpBk pfG FRCpG ... ... ... 26.67 23.00 19 23.28 -9.9FtTr 22 n FIV ... ... ... 9.70 8.88 44 9.09 -.4FtTrGlob FAM .90 9.7 ...q 11.94 9.09 50 9.31 -19.6FT MCGr FNY .15e .3 ...q 47.20 37.11 137 43.01 +9.7FT MCVal FNK .40e 1.1 ...q 37.99 33.31 6 35.12 -3.2FT Austrla FAUS .80e 2.6 ...q 34.27 30.06 30.32 -10.8FT SCGr FYC .04e .1 ...q 53.19 39.88 44 48.20 +13.4FT SCVal FYT .26e .7 ...q 40.30 33.92 15 36.85 FT MegaCp FMK .44e 1.2 ...q 37.50 32.12 1 36.00 +7.5FTEurSelDv FDD 1.09e 8.5 ...q 14.79 12.44 193 12.75 -7.1FTDJMic FDM .49e 1.0 ...q 53.34 44.09 33 48.77 +2.8FT DynEq FDEU 1.45 9.9 ...q 20.20 14.21 88 14.66 -21.6FtTEqCom ERM ... ... ... 23.79 21.03 5 22.65 +1.3FtT EqTact TERM ... ... ... 23.97 19.41 16 22.65 +1.3FT PfdSec FPE 1.02e 5.4 ...q 20.20 18.77 3113 18.80 -6.0FT HeitGl PRME ... ... ... 21.67 17.96 19.46 -2.5FT EM Sl n RNEM ... ... ... 59.26 46.71 0 47.75 -12.4FT LgShEq FTLS .16e .4 ...q 41.72 37.47 13 39.21 -.2FT PfInc n FPEI ... ... ... 20.38 18.24 22 18.97 -5.8FT VolIn n HDMV ... ... ... 36.34 31.28 10 32.14 -6.4FT VolD n HUSV ... ... ... 24.32 21.53 42 23.24 +1.1FTEgyInco FEN 2.32 10.4 ...q 28.00 21.34 67 22.21 -16.2FTEnInfra FIF 1.32a 8.6 ...q 19.05 14.57 57 15.33 -14.0FtTrEnEq FFA .96 6.3 ...q 16.73 14.32 26 15.33 -5.3FTArcaBio FBT ... ... ...q 159.85 117.85 225 149.26 +19.8FTDJInet FDN ... ... ...q 147.73 103.69 706 131.39 +19.6FtTVixTail VIXH ... ... ... 26.06 FT RNG FCG .22e 1.0 ...q 24.67 19.20 160 22.44 -1.5FT ConDis FXD .30e .7 ...q 45.57 38.00 185 41.50 -1.4FT ConStap FXG .75e 1.6 ...q 51.57 44.32 31 46.66 -4.1FT Engy FXN .33e 1.9 ...q 18.22 12.83 661 17.16 +10.9FT Fincl FXO .65e 2.1 ...q 32.97 29.28 491 30.49 -2.7FT HlthCr FXH ... ... ...q 85.31 65.80 257 80.85 +15.8FT IndPrd FXR .16e .4 ...q 43.24 37.23 166 39.63 -2.4FT Matls FXZ .37e 1.0 ...q 46.43 37.45 38 38.16 -13.0FT Tech FXL .13e .2 ...q 64.83 48.93 303 58.88 +14.7FT Utils FXU .67e 2.4 ...q 28.51 23.46 156 27.94 +7.4FTDJGlDiv FGD 1.42e 5.8 ...q 28.07 23.72 147 24.36 -7.5FT GlbRE FFR .75e 1.7 ... 46.68 41.42 7 43.41 -4.6FT NAEngy EMLP .93e 4.0 ...q 25.18 21.43 586 23.50 -4.3FT HiLgSh FSD 1.20 8.3 ...q 17.18 14.12 142 14.44 -12.1FT USIPO FPX .32e .5 ...q 75.99 64.73 44 70.68 +3.6FTChnd FNI .19e .6 ...q 43.90 30.43 124 32.39 -18.2FT Dow30 n EDOW ... ... ... 23.96 19.75 2 22.95 +3.7FT EngCn FLM .58e 1.1 ...q 63.91 52.41 11 53.58 -10.0FT WindEn FAN .46e 3.3 ...q 13.84 12.41 13.81 +4.2FT Wtr FIW .21e .4 ...q 51.71 44.56 30 48.22 -1.0FT RNG rs FCG/WI ... ... ...q FT IntPfd FPF 1.95 9.6 ...q 25.10 20.00 224 20.38 -16.4FT LCCore FEX .58e 1.0 ...q 63.26 55.46 122 59.54 +1.7FT LCGr FTC .24e .4 ...q 70.93 58.39 40 66.23 +8.2FT LCVal FTA .82e 1.6 ...q 57.69 50.84 106 52.26 -4.3FT MLP&E FEI 1.42 11.7 ...q 16.50 11.68 168 12.18 -21.6FT MCCore FNX .51e .8 ...q 73.11 61.57 65 67.67 +3.0FTMstrDv FDL .79e 2.7 ...q 31.14 27.37 134 29.24 -2.8FTFutStrt FMF ... ... ... 51.53 37.80 0 49.31 +3.6FstTrMtg FMY 1.02 7.7 ...q 14.48 13.10 10 13.31 -6.5FT MultCG FAD .20e .3 ...q 77.78 62.47 34 71.58 +9.0FT MultCV FAB .45e .8 ...q 59.34 52.60 4 55.08 -3.3FT MLPEn FPL 1.26 13.3 ...q 13.49 9.05 87 9.44 -20.4FT REIT FRI .39e 1.7 ...q 24.38 20.20 136 22.62 -2.8FT SCCore FYX .38e .6 ...q 70.45 56.67 271 64.62 +5.6FTSpecFin FGB .70 11.3 ...q 7.00 5.65 35 6.20 +1.0FTStrHi2 FHY 1.32 11.1 ...q 13.56 11.83 11.90 -7.0FTrVL100 FVL .05e .2 ...q 25.04 21.09 152 21.70 -7.2FTrVLDv FVD .57e 1.8 ...q 32.20 28.89 674 31.02 +.5FT EmOp FEO 1.40 11.2 ...q 17.42 11.95 20 12.47 -23.6FTrSenFlt FCT .72 5.9 ...q 13.42 12.15 251 12.27 -4.4FirstEngy FE 1.44 3.8 8 38.70 29.34 3080 37.80 +23.4Fitbit n FIT ... ... ...dd 7.79 4.46 6430 5.08 -11.0500.com WBAI ... ... 39 23.22 8.59 9 8.94 -11.6FvPntHld n FPH ... ... ... 15.04 8.08 281 8.56 -39.3FlagstarB FBC ... ... 22 40.06 28.18 195 29.54 -21.1F&C DynPf DFP 1.92 8.6 ...q 28.36 21.72 65 22.24 -16.6FlrtyPfdInc PFD 1.08 8.5 ...q 16.34 12.21 59 12.76 -14.8FlrtyPfdOp PFO .88 7.7 ...q 12.32 10.60 10 11.45 -3.0FlrtyPfdSc FFC 1.63 9.4 ...q 21.56 17.02 137 17.35 -15.2FlrtyTotR FLC 1.63 9.0 ...q 22.00 17.60 37 18.07 -16.4Flanign BDL .25f .9 15 29.00 20.60 2 27.70 +17.4Fleetcor FLT ... ... 27 230.24 160.01 414 213.89 +11.2FlexUSTilt TILT 1.74e 1.5 ...q 121.42 105.51 21 114.62 +2.4FlxEmgTilt TLTE 1.26e 2.6 ...q 65.59 47.59 60 49.31 -17.4FlxUpstNR GUNR .67e 2.0 ...q 35.54 31.14 329 33.13 -.5Flx3yrTips TDTT .39e 1.6 ...q 24.65 23.83 161 23.86 -2.0Flx5yrTips TDTF .54e 2.2 ...q 25.46 23.96 77 24.03 -3.7FlxCoreSl n BNDC ... ... ... 28.51 23.76 16 23.93 -4.5FlexEMTilt TLEH ... ... ...q 33.14 25.84 26.35 -14.6FlxDMTilt TLDH ... ... ...q 30.34 26.23 0 27.14 -7.0FlxGlbQRE GQRE 1.33e 2.3 ...q 64.31 57.19 15 58.60 -6.6FlxGblInfr NFRA .95e 2.1 ...q 49.99 44.69 30 45.83 -6.0FlxDevTilt TLTD 1.88e 3.0 ...q 73.71 60.99 37 62.32 -10.0FlxIntDvDf IQDE 1.15e 5.2 ...q 27.04 21.46 12 22.04 -13.6FlxIntDvDy IQDY 1.02e 4.2 ...q 30.65 23.67 2 24.14 -15.5FlxIntlDiv IQDF 1.01e 4.4 ...q 28.63 22.35 403 23.08 -13.8FlxQDvDef QDEF 1.19e 2.6 ...q 47.58 41.50 43 45.46 +3.0FlxQDvDyn QDYN 1.22e 2.8 ...q 47.20 41.37 1 43.60 -1.4FlxQualDv QDF 1.22e 2.7 ...q 48.14 42.24 120 45.71 +1.5FlxRdyAcc RAVI 1.23 1.6 ...q 77.67 67.87 7 75.49 FlexSolu FSI ... ... ...dd 2.10 1.33 1.44 -20.9Flor&Dec n FND ... ... 30 58.28 27.07 1308 28.70 -41.0Flotek FTK ... ... ...dd 6.77 1.94 228 2.27 -51.3FlowrsFds FLO .72 3.7 20 22.82 17.71 1647 19.16 -.8Flowserve FLS .76 1.5 ...cc 56.86 37.71 1126 51.81 +23.0TigerM wt IDI/WS ... ... ... .07 Fluor FLR .84 1.8 34 62.09 42.27 1813 46.87 -9.3FlyLeasing FLY 1.00 7.3 13 15.32 11.54 39 13.76 +6.6FEMSA FMX .74e .8 ... 101.12 80.86 259 98.40 +4.8FootLockr FL 1.38 2.7 29 59.40 28.42 2366 50.75 +8.3FordM F .60a 6.8 5 13.48 8.55 36752 8.80 -29.5ForestCA FCE/A .72 2.9 20 25.75 19.24 1781 25.17 +4.4Forestar FOR ... ... 12 26.39 16.40 82 19.23 -12.6ForsightEn FELP .13 ... ...dd 4.71 3.28 2 3.82 -12.6Fortis n FTS 1.80f 5.6 ... 38.24 30.88 536 32.33 -11.8Fortive n FTV .28 .4 ... 88.34 69.03 2504 79.78 +10.3FortTrInf n FTAI 1.32 7.4 ...dd 20.13 15.45 136 17.88 -10.3FortunaSlv FSM ... ... 17 6.08 3.53 691 4.07 -22.0FBHmSec FBHS .80 1.6 16 73.62 47.00 1729 48.90 -28.6ForumEn FET ... ... ...dd 17.95 9.40 913 10.06 -35.3tFoundBld n FBM ... ... ... 16.40 11.14 41 11.52 -22.1FourCorP s FCPT 1.10 4.3 20 27.48 21.28 438 25.87 +.7FourSeEd n FEDU 3.32 75.0 5 10.45 3.18 10 4.43 -50.8FrancoN g FNV .96 1.5 61 86.06 58.26 692 65.66 -17.9FrankCov FC ... ... ...dd 31.20 18.00 24 22.52 +8.5FrankFn n FSB .40p ... 19 41.50 30.80 55 37.98 +11.4FrankLibInt FLQH ... ... ... 28.16 23.58 2 24.23 -4.4FrankLibEm FLQE ... ... ... 35.59 28.41 3 29.52 -10.7FrankLibGl FLQD ... ... ... 30.47 26.73 0 27.27 -6.3FrankLbGlE FLQG ... ... ... 32.51 29.43 0 30.22 -1.1FrnL LoV n FLLV ... ... ... 33.24 28.93 7 31.96 +5.5FrnkLInvGr FLCO ... ... ... 24.87 23.27 23.30 -6.0FrnL IntO n FLIO ... ... ... 31.52 26.09 26.09 -11.3FrkL US Eq FLQL ... ... ... 31.59 27.18 2 30.28 +4.7FrankL Mun FLMB ... ... ... 25.38 23.81 23.81 -5.1FrnkL MunO FLMI ... ... ... 25.00 24.19 24.19 -3.1FrkL US Sm FLQS ... ... ... 30.76 25.18 2 28.30 +8.1FrkL USMid FLQM ... ... ... 30.41 26.55 28.21 +.8FrankRes BEN .92 3.1 10 45.96 28.12 4209 29.60 -31.7FrkShDGv FTSD 1.55e ... ...q FrkStPrp FSP .36f 4.9 9 11.00 7.03 547 7.30 -32.0FrkLtdDur FTF .74 7.5 ...q 12.13 9.43 224 9.89 -16.4FrkUnv FT .47 7.1 ...q 7.36 6.51 52 6.64 -7.4FranksIntl FI .30 3.6 ... 9.75 4.93 580 8.39 +26.2FrptMcM FCX .20 1.6 8 20.25 12.18 20366 12.68 -33.1FresenMd FMS .51e 1.0 ... 57.94 47.49 103 49.86 -5.1FDelMnt FDP .60 2.0 13 52.43 29.70 230 30.74 -35.5FriedmInd FRD .24f 2.7 ...dd 11.47 5.15 19 9.05 +59.3Frontlne rs FRO .60e ... ...dd 6.75 3.79 376 6.72 +46.4FullerHB FUL .62f 1.3 20 59.58 45.22 403 47.05 -12.7FutureFuel FF .24a 1.4 20 18.97 11.32 73 16.66 +18.2G -GAMCO s GBL .08 .4 ... 30.46 21.74 26 22.24 -25.0GATX GATX 1.76f 2.1 17 91.12 56.00 143 85.28 +37.2GATX 66 GMTA ... ... ... 26.80 22.81 7 24.64 -6.2GCP ApT n GCP ... ... 54 34.79 23.85 360 26.12 -18.1GDL Fund GDL .64 7.2 ...q 10.30 8.74 7 8.87 -8.8GDLFd pfB GDLpB 1.50 3.0 ... 50.80 49.99 50.06 -.5 GGP Inc pfA GGPpA 1.59 6.5 ... 25.41 23.55 24.39 -3.4GMAC CpT ALLYpA 2.03 7.8 ... 26.87 25.46 573 25.97 +.1tGMS Inc n GMS ... ... 14 39.98 18.52 698 19.31 -48.7GNC GNC .80 18.3 4 8.36 2.71 3273 4.37 +18.4GP Strat GPX ... ... 21 30.75 15.50 38 16.25 -30.0GTT Comm GTT ... ... ...dd 62.32 32.15 405 39.79 -15.3GabCvInc GCV .48 8.9 ...q 6.95 5.28 74 5.40 -8.5GabCv pfB GCVpB 1.50 5.8 ... 26.97 25.49 25.67 -3.1GabDvInc GDV 1.32 6.0 ...q 24.97 21.08 217 21.82 -6.8GabDiv pfA GDVpA 1.47 5.8 ... 26.70 25.26 0 25.43 -2.7GabDiv pfD GDVpD 1.50 5.9 ... 26.96 25.36 1 25.62 -2.7GabDiv pfG GDVpG 1.31 5.4 ... 25.66 23.63 1 24.23 -4.4GabelliET GAB .60 9.8 ...q 6.65 5.87 481 6.14 -.8GabllE pfD GABpD 1.47 5.8 ... 26.52 25.25 2 25.38 -2.8tGabllE pfG GABpG 1.25 5.4 ... 25.04 23.31 4 23.33 -5.5Gabeli pfJ GABpJ ... ... ... 26.72 24.20 0 24.50 -4.1GabEq pfH GABpH 1.25 5.3 ... 25.25 22.50 2 23.45 -6.7GabGSmM GGZ ... ... ... 13.53 11.31 21 11.52 -9.6GabGSm pfA GGZpA 1.36 5.6 ... 27.63 24.05 24.25 -4.9GabGUtil GLU 1.20 6.2 ...q 21.96 18.00 5 19.38 -9.0GabGUtil pf GLUpA 3.00 6.5 ... 55.40 43.66 46.39 -7.6GabGoAn n GGO ... ... ... 24.74 16.28 17.00 -5.8GabGo pfA GGOpA ... ... ... 45.00 41.65 42.12 -2.0GabHlthW GRX .52 4.9 ...q 11.15 9.12 60 10.58 +2.5GabHW rt GRXr ... ... ... .40 GabHlt pfA GRXpA 1.44 5.7 ... 26.48 25.00 2 25.15 -2.6GabHlt pfB GRXpB 1.47 5.8 ... 27.06 25.36 1 25.45 -3.3GabMultT GGT .88e 10.4 ...q 10.09 8.00 67 8.49 -7.7GabMT pfB GGTpB 1.50 5.8 ... 27.00 25.26 25.69 -2.2GabMul pfE GGTpE ... ... ... 25.30 22.97 5 22.99 -8.4GabUtil GUT .60 10.2 ...q 7.20 5.68 206 5.90 -16.9GabUt pfA GUTpA 1.41 5.5 ... 26.50 24.89 1 25.52 -.3GabUtil pfC GUTpC ... ... ... 26.03 24.12 1 24.35 -4.3Gasa rs GFA ... ... ... 12.99 5.12 35 6.96 -44.8Gain Cap GCAP .24 3.1 12 13.26 6.04 324 7.63 -23.7Gallaghr AJG 1.64 2.3 27 76.49 61.49 936 71.88 +13.6GamGldNR GGN .84 18.3 ...q 5.70 4.48 449 4.59 -11.9GamGld pfB GGNpB 1.25 5.6 ... 25.05 21.81 7 22.30 -10.2GamNRG&I GNT .84 14.7 ...q 7.15 5.62 63 5.71 -14.9GamNR pfA GNTpA 1.30 5.6 ... 26.27 22.77 23.05 -7.8GameStop GME 1.52 9.9 ...dd 20.55 12.20 2040 15.29 -14.8Gannett n GCI .64 6.5 ...cc 12.38 8.42 503 9.81 -15.4Gap GPS .97 3.6 12 35.68 25.36 4058 27.25 -19.5GardDnv n GDI ... ... ... 38.00 24.35 802 27.15 -20.0GarrtMot n GTX ... ... ... 18.65 15.02 1542 15.62 -15.1Gartner IT ... ... 46 161.21 111.57 863 151.14 +22.7GasLogPt GLOP 2.09f 8.3 12 25.60 21.85 93 25.32 +2.3GasLPt pfA GLOPpA ... ... ... 26.80 25.30 9 25.50 -2.3GasLog GLOG .56 2.6 40 22.55 15.75 1319 21.41 -3.8GasLog pfA GLOGpA 2.19 8.5 ... 28.20 25.20 24 25.67 -3.5Gastar pfA GSTpA 2.16 71.8 ... 19.10 2.35 3.01 -83.2Gastar pfB GSTpB 2.69 89.7 ... 21.88 2.34 3.00 -84.1GatesInd n GTES ... ... 30 20.29 14.60 503 16.75 -7.4GazitGlobe GZT .37e 4.3 8 11.00 8.36 0 8.66 -17.8GeeGroup JOB ... ... ...dd 3.35 2.00 8 2.42 -12.9GencoSh rs GNK ... ... ...dd 20.07 9.75 97 12.67 -4.9Generac GNRC ... ... 21 60.70 42.96 458 57.18 +15.5GAInv GAM 1.15e 1.0 ...q 37.33 32.20 13 35.42 +3.0GAInv pfB GAMpB 1.49 5.8 ... 27.09 25.51 3 25.64 -3.6GenDynam GD 3.72 1.9 20 230.00 184.21 1082 194.71 -4.3GenElec GE .48 4.0 ...dd 23.84 11.21 86434 12.10 -30.8GECap5-53 GEK 1.18 4.8 ... 25.51 22.61 24.50 -1.8GECap 1-53 GEH 1.22 4.9 ... 25.59 22.60 25.05 GEC 10-52 GEB 1.22 4.9 ... 25.27 22.48 25.10 +.8GenMills GIS 1.96 4.4 10 60.69 41.01 4003 44.37 -25.2GenMoly GMO ... ... ...dd .46 .28 312 .36 +9.7GenMotors GM 1.52 4.7 ...dd 46.76 31.49 11877 32.34 -21.1GMot wtB GM/WSB ... ... ... 28.76 23.32 25.44 +8.7Gensco GCO ... ... ...dd 51.85 22.55 467 44.15 +35.8GenesWyo GWR ... ... 29 92.91 67.61 317 85.77 +8.9GenesisEn GEL 2.88f 11.4 ...cc 25.87 18.42 437 25.16 +12.6GenesisHlt GEN .24 15.5 ...dd 2.86 .60 164 1.55 +103.1GenieEn n GNE .30 5.0 ... 6.55 3.82 56 6.03 +38.3GenieE pfA GNEpA .64 8.3 ... 7.86 6.85 3 7.68 +4.6Genpact G .30 ... 19 34.79 27.67 924 28.88 -9.0GenuPrt GPC 2.88 3.0 21 107.75 84.71 949 97.06 +2.2Genworth GNW ... ... 3 4.92 2.66 6211 3.81 +22.5GeoGrp s GEO 1.88 7.9 14 28.06 19.05 770 23.74 +.6GeoPark GPRK ... ... ... 21.88 8.02 187 17.01 +71.6GaPw 77 n GPJA ... ... ... 26.14 21.99 28 22.63 -11.6Gerdau GGB .02e .5 ... 5.32 2.89 12849 4.31 +15.9GerNew GF 1.23e .5 ...q 21.49 16.38 19 16.82 -13.5GettyRlty GTY 1.28 4.6 15 29.89 22.68 95 27.77 +2.2GigCapit n GIG ... ... ... 10.22 9.60 9.95 +3.2GigCapit rt GIGr ... ... ... GigCapit wt GIG/WS ... ... ... Gildan s GIL .45 1.5 17 34.19 25.33 419 29.98 -7.2Glatfelter GLT .52 2.8 15 23.85 15.30 506 18.79 -11.8Glaukos n GKOS ... ... ... 70.91 23.08 493 63.24 +146.5GlaxoSKln GSK 2.89e 7.3 ... 42.36 34.52 2741 39.80 +12.2GblBrCopp BRSS .36f 1.0 16 39.05 27.50 87 34.46 +4.1GlbMed n GMRE .20p ... ...cc 10.05 6.34 59 9.24 +12.7GlMed pfA GMREpA 1.88 7.6 ... 25.87 23.50 3 24.77 -2.2GlobNetL n GNL .94 4.9 31 22.53 15.55 523 19.47 -5.4GlNetL pfA GNLpA 1.81 7.2 ... 26.22 24.06 190 25.00 -2.6GlobPtrs GLP 1.90f 10.2 ...dd 21.05 15.17 73 18.55 +11.1GlobPay s GPN .04 ... 40 129.25 95.32 1396 119.89 +19.6GlbShipLs GSL .40 39.2 ...dd 1.94 .97 79 1.02 -12.1GlbShip pfB GSLpB 2.19 11.3 ... 25.36 17.50 13 19.30 -19.3GlbXNordic GXF .83e 3.9 ...q 24.68 20.80 1 21.43 -5.6GbXSpDvE SDEM .63e ... ...q 17.90 12.69 6 13.27 -18.5GbXUSRota SCTO .12p ... ...q 28.03 24.74 17 26.44 +.5GblXEffic EFFE .16p ... ...q 27.69 25.00 0 26.00 -2.4GblXPortgl PGAL .36e 3.1 ...q 13.33 11.34 2 11.53 -3.0GblXColum GXG .41e 4.3 ...q 11.51 9.27 13 9.57 -4.5GblXEmFtr EMFM .40e 1.9 ...q 26.16 20.36 1 21.13 -11.9GbXMLP&E MLPX .60 4.5 ...q 14.60 11.36 568 13.37 -1.6GblXChMat CHIM .24e 1.4 ...q 24.12 15.96 0 16.58 -20.5GblXArg ARGT .09e .4 ...q 38.46 24.42 20 25.54 -27.7GblXSDvUS DIV 1.93 7.7 ...q 25.98 23.43 349 25.04 -2.2GXSupInPf SPFF .99 8.6 ...q 12.58 11.51 37 11.57 -4.9GblXGuru GURU .28e .9 ...q 33.04 28.18 2 31.17 +4.9GbXGreece GREK .13e 1.6 ...q 11.56 7.43 328 7.89 -23.2GblXChCon CHIQ .12e .9 ...q 19.98 13.40 29 13.84 -25.9GblX MLP MLPA .90e 9.3 ...q 10.88 8.14 2195 9.69 -1.7GblXFertil SOIL .25e 2.4 ...q 11.01 9.61 5 10.49 -.4GblXChiEn CHIE .41e 3.4 ...q 13.77 10.98 12.12 +6.7GblXSupDv SDIV 1.42e 7.0 ... 22.60 19.03 173 19.57 -10.1GlbXChiFn CHIX .34e 2.2 ...q 21.04 15.17 28 15.51 -13.8GbXSEAsia ASEA .42e 2.7 ...q 18.44 15.14 3 15.61 -8.2tGblXPakist PAK ... ... ...q 14.65 8.81 49 8.71 -29.6GblXChiInd CHII .35e 2.6 ...q 16.45 12.94 0 13.29 -13.0GblXNorway NORW .83e 5.6 ...q 15.47 12.71 22 14.71 +12.0GblXScUS n SCIU ... ... ...q 33.54 29.32 3 31.88 +3.1GblXScEu n SCID ... ... ...q 29.75 25.13 1 25.70 -7.3GblXScAs n SCIX ... ... ...q 27.08 23.37 1 23.60 -8.9GblXScJp n SCIJ ... ... ... 33.72 28.93 0 29.63 -6.5GblX Icon ef LOGO ... ... ... 16.00 GbX US pf n PFFD ... ... ... 26.22 23.31 34 23.45 -5.8GbXNigeria NGE .31e 1.7 ...q 27.10 16.60 5 18.46 -15.0GbX US Inf PAVE ... ... ... 17.80 15.12 13 16.02 -4.5GblFound n BOSS ... ... ... 22.52 16.56 4 19.35 +11.7GlbXCop rs COPX .43e 2.1 ...q 29.34 19.85 18 20.86 -23.7GlbXSilv rs SIL ... ... ...q 34.41 22.70 85 25.41 -22.2GlbXLith rs LIT ... ... ...q 41.21 29.54 262 31.04 -19.9GbX Gold rs GOEX ... ... ...q 24.36 17.51 4 19.85 -14.8GbXUran rs URA ... ... ...q 16.36 11.81 584 13.09 -13.0GlblScape GSB .06 1.5 22 4.29 3.20 4 4.04 +13.8tGlobalstar GSAT ... ... ...dd 1.69 .38 3776 .39 -70.2GlobantSA GLOB ... ... 53 66.41 34.82 266 51.66 +11.2GlobusMed GMED ... ... 46 57.55 28.79 542 54.28 +32.1Glowpoint GLOW ... ... ...dd .65 .12 393 .18 -51.4GoDaddy n GDDY ... ... ...cc 84.97 43.40 2113 79.15 +57.4GolLinhs s GOL ... ... ... 14.48 4.43 2190 8.61 -1.7GoldFLtd GFI .02e .7 ... 4.54 2.20 8820 2.92 -32.1GoldResrc GORO .02 .3 77 7.33 3.52 622 6.17 +40.2GoldStdV g GSV ... ... ... 2.01 1.15 433 1.75 Goldcrp g GG .24 2.2 15 15.55 9.75 8963 10.78 -15.6GoldenMin AUMN ... ... ... .48 .19 212 .24 -45.6GoldStr g GSS ... ... 7 .92 .56 442 .73 -18.2GldFld GV ... ... 11 5.95 3.60 24 4.13 -15.7GoldS pfJ GSpJ 1.38 5.4 ... 27.74 24.85 151 25.29 -4.6GS BDC n GSBD 1.80 8.7 12 22.75 18.78 94 20.79 -6.3GS ActbtInt GSIE ... ... ...q 32.48 27.34 300 28.03 -6.6GS ActEM GEM ... ... ...q 39.44 29.68 142 31.21 -12.8GS ActEur GSEU .60e ... ... 33.94 28.48 6 29.21 -7.9sGS AcInf n GTIP ... ... ... 49.65 49.42 8 49.64 +.4GS ActJpn GSIY ... ... ... 36.02 31.96 2 32.76 -2.6GS US LgC GSEW ... ... ... 47.17 41.01 2 44.32 +1.9GS HYBd n GHYB ... ... ... 50.32 47.82 4 48.29 -2.5GS CpBd n GIGB ... ... ... 50.30 47.26 11 47.49 -5.4GS ActLgC GSLC ... ... ...q 59.45 50.57 333 56.46 +5.8GS 0-1Yr n GBIL ... ... ... 105.09 99.91 161 100.07 +.1GS Indus n GVIP ... ... ... 58.95 50.50 5 55.58 +4.9GS SCap n GSSC ... ... ... 49.66 40.68 5 45.53 +5.1GSCI37 GSC ... ... ...q 34.91 17.55 1 26.00 +8.4GoldmanS GS 3.20f 1.4 18 275.31 210.95 5922 221.70 -13.0GoldS pfK GSpK 1.59 6.0 ... 29.55 25.90 83 26.37 -7.7GoldS pfN GSpN ... ... ... 28.34 25.47 294 25.77 -7.4GoldS pfB GSpB 1.55 5.9 ... 27.40 25.20 107 26.11 +.9GoldS pfC GSpC 1.02 4.7 ... 25.27 21.51 22 21.96 -3.5GoldS pfA GSpA .96 4.4 ... 23.97 20.79 33 21.83 -3.2GoldS pfD GSpD 1.02 4.7 ... 23.52 21.18 93 21.78 -3.6GS MLPEn GER .64 9.9 ...q 7.29 5.25 206 6.48 +5.4GS MLPInc GMZ 1.38 14.9 ... 10.33 7.55 70 9.26 +3.6GoodrPet n GDP ... ... ... 15.75 8.96 49 15.37 +40.9GormanR GRC .50 1.5 29 38.26 26.53 28 33.32 +6.8vjGrace GRA .96 1.4 20 77.37 58.48 791 67.76 -3.4Graco s GGG .53 1.3 13 49.69 39.26 1074 40.50 -10.4GrahamCp GHM .40f 1.5 19 28.98 17.97 79 26.15 +24.9GrahamH s GHC 5.32 .9 21 625.45 536.90 19 573.04 +2.6Graingr GWW 5.44 1.9 20 372.06 179.65 4225 280.01 +18.5Grmrcy pfA GPTpA 1.78 7.1 ... 27.76 24.41 24.99 -7.2GranTrra g GTE ... ... ...dd 3.96 1.98 1426 3.61 +33.7GranaMon GRAM .25e 8.7 ... 5.11 2.25 102 2.89 +1.4GraniteC GVA .52 1.2 30 68.58 40.76 410 44.23 -30.3GranitPnt n GPMT 1.60f 8.6 56 19.33 16.15 360 18.64 +5.1GraniteRE GRP/U 2.30 ... ... 44.24 36.24 1 41.46 +6.1Gran Gld n BAR ... ... ... 136.05 117.15 16 122.25 -6.2GranCom n COMB ... ... ... 27.39 24.54 22 26.07 -.4GranSP n COMG ... ... ... 32.29 25.48 1 30.74 +11.0GrphTInt n EAF .15e .8 ... 24.36 14.44 1113 17.98 +16.0GraphPkg GPK .30 2.3 13 16.74 12.46 3985 13.06 -15.5GrayTelev GTN ... ... 13 18.00 10.70 756 17.40 +3.9GrayTvA GTN/A ... ... 23 16.65 9.50 0 15.33 +6.8GrtAjax n AJX 1.20 9.2 8 14.69 12.27 20 13.10 -5.2GrtAjx24 n AJXA ... ... ... 26.37 24.54 2 24.90 -1.9GrtBasG g GBG ... ... ... .09 GtPanSilv g GPL ... ... ... 1.45 .78 330 .84 -35.1GrtWstBcp GWB 1.00 2.5 16 46.03 37.65 361 40.10 +.8GreenDot GDOT ... ... 37 91.51 53.12 666 78.55 +30.4GreenTrH n GHG ... ... ... 25.10 10.27 51 12.40 -4.2GreenbCos GBX .92f 1.5 13 64.87 43.05 444 60.65 +13.8Greenhill GHL .20 .7 ...dd 33.45 16.25 227 28.16 +44.4Greif A GEF 1.76f 3.6 14 65.60 45.84 105 48.43 -20.1Greif B GEF/B 2.64e 5.1 12 71.95 49.27 5 52.10 -24.9tGriffon GFF .28f 1.8 16 24.50 15.04 160 15.54 -23.6Group1 GPI 1.00 1.8 8 84.47 53.82 535 56.20 -20.8GrubHub GRUB ... ... ...cc 149.35 50.26 2039 121.34 +69.0GAeroPac PAC 3.21e 2.0 ... 111.60 82.19 37 104.28 +1.5GpoASur ASR 3.31e ... ... 212.70 152.41 19 192.96 +5.7GpoAvalAc AVAL .40 5.3 ... 9.51 7.22 193 7.48 -12.0GpFnSnMx BSMX .30e 4.2 ... 9.52 6.99 7.19 -1.6GpoSimec SIM ... ... ... 10.90 8.20 2 9.40 +.5GpSuprvi n SUPV ... ... ... 33.85 4.91 571 7.47 -74.5 GpTelevisa TV ... ... ... 24.04 14.20 2122 16.68 -10.7GuangRy GSH .63e 3.1 ... 37.43 19.40 9 19.72 -41.0Guess GES .90 4.2 ...cc 26.95 14.17 421 21.38 +26.7GuggBAB GBAB 1.66 8.0 ...q 23.12 20.70 35 20.78 -8.6Gug 27Cp n BSCR ... ... ... 20.12 19.11 19.23 -3.8Gug 25Cp n BSJP ... ... ... 25.23 23.92 24.07 -3.2GugCrdAllo GGM 2.18 9.9 ...q 23.56 21.08 16 21.90 -.1GuggChina YAO .54e 1.5 ...q 39.91 33.27 35.63 +2.0GugSPEW RSP 1.31e 1.3 ...q 107.44 94.97 98.14 -2.9GugRus50 XLG 3.03e 1.6 ...q 204.48 179.77 184.20 -3.1GugSPVal RPV 1.18e 1.8 ...q 71.34 61.87 64.18 -3.2GugSPGth RPG .59e .5 ...q 117.34 101.51 109.46 +4.4Gug LCap n GMFL ... ... ... 28.81 25.44 27.33 +.6GugS&P100 OEW ... ... ... 35.08 30.17 31.88 -2.9GuEqWREst EWRE .27e ... ...q 28.67 23.75 26.03 -6.2GugMCVal RFV .86e 1.3 ...q 73.80 63.17 65.19 -6.6GugEMk EW EWEM .56e 1.6 ...q 37.81 32.75 35.51 +2.2GugMC400E EWMC ... ... ... 67.95 59.69 62.70 -2.5GugSC600E EWSC ... ... ... 58.12 50.73 53.61 -1.5GugMCGth RFG .75e .5 ...q 167.46 146.71 155.08 +.6GugSCVal RZV .67e .9 ...q 76.68 66.57 70.78 -3.2GugTotRet GTO ... ... ... 53.54 50.85 52.26 -1.0GugUtil RYU 2.62e 3.2 ...q 91.25 77.44 82.64 -3.6Gug US Lg OVLC ... ... ... 31.49 28.98 29.51 -4.0GugSCGth RZG .56e .5 ...q 122.75 106.57 114.05 -.4GugTech RYT 1.09e .7 ...q 163.73 137.66 147.21 +3.0RydxMatls RTM 1.19e 1.1 ...q 118.47 102.87 105.06 -6.8GugIndls RGI .84e .7 ...q 127.94 110.93 118.81 -1.5GugHlthC RYH .75e .4 ...q 199.28 172.47 179.20 -.2GugFncl RYF .93e 2.1 ...q 47.40 41.08 43.81 -.7GugEngy RYE .79e 1.5 ...q 63.47 50.53 53.97 -7.4GugConStp RHS 2.05e 1.6 ...q 138.61 119.71 126.70 -5.2GugCnsDis RCD 1.12e 1.1 ...q 108.68 90.17 97.66 -2.4GugEnhEq GPM .96 11.4 ...q 9.42 7.72 163 8.40 -5.6GugChinTc CQQQ .60e 1.0 ...q 67.24 55.05 58.81 -3.0GugWater CGW .48e 1.4 ...q 36.40 32.25 33.82 -4.8GugCdnEn ENY .49e 5.9 ...q 8.84 7.25 8.31 -1.0GugSPHiInf GHII 1.03e 3.9 ...q 29.00 24.90 26.31 -4.6GugSolar TAN .83e 3.1 ...q 26.95 21.74 26.55 +5.7GugShippg SEA 1.48e 14.2 ...q 12.40 10.31 10.45 -10.0GugIntMult HGI .59e 3.5 ...q 18.58 16.62 16.88 -3.2GugFront FRN .47e 2.9 ...q 16.28 14.33 16.15 +8.8GugChinSC HAO .76e 2.3 ...q 33.23 27.68 32.35 +9.4GugChRe TAO .40e 1.3 ...q 33.38 27.28 30.32 +5.7GugGTimb CUT .52e 1.6 ...q 33.90 30.00 32.72 +2.9Gug BRIC EEB .41e 1.1 ...q 42.00 36.19 37.78 +1.2Gug 26CpBd BSCQ ... ... ... 19.88 18.75 18.95 -3.8Gug 24HYBd BSJO ... ... ... 26.04 24.64 24.81 -3.2GugDJIADv DJD .02p ... ...q 36.38 31.82 32.96 -3.5GugHYBd23 BSJN .15e ... ...q 26.92 25.48 25.87 -1.9GugCpBd25 BSCP ... ... ...q 20.85 19.83 19.96 -3.6GugInsidr NFO .90e 1.4 ...q 65.75 58.65 63.14 +1.9GugBlt22HY BSJM 1.27 5.2 ...q 25.46 24.17 24.49 -1.7GugB21HY BSJL 1.27 5.2 ...q 25.32 24.12 24.58 -1.4GugBlt24CB BSCO .58 2.9 ...q 21.10 20.09 20.19 -3.3GugBlt23CB BSCN .65 3.2 ...q 21.15 20.20 20.32 -2.4GugBlt22CB BSCM .58e 2.8 ...q 21.72 20.62 20.69 -2.3GugBlt21CB BSCL .56 2.7 ...q 21.38 20.70 20.78 -1.7ClayWilMic WMCR .68e 2.0 ...q 37.04 31.46 33.98 -8.0GugB20HY BSJK 1.30e 5.3 ...q 24.96 23.91 24.21 -1.3GugB19HY BSJJ 1.22e 5.0 ...q 24.73 23.84 24.19 -.8GugB18HY BSJI 1.28e 4.6 ...q 25.32 24.73 25.11 ClyWUSRE WREI 1.53e 3.3 ...q 48.78 40.99 42.61 -10.0GugMultAs CVY 1.07e 5.0 ...q 23.50 21.10 21.47 -4.2GugCpBd20 BSCK .61e 2.9 ...q 21.52 20.98 21.04 -1.2GugBlt19CB BSCJ .47e 2.2 ...q 21.29 20.92 20.97 -.6GugBlt18CB BSCI .40e 1.8 ...q 21.20 21.08 21.11 +.1GugSpinOff CSD .70e 1.3 ...q 56.40 49.52 53.08 +1.9GugRJ SB1 RYJ .59e 1.3 ...q 47.07 40.33 46.91 +7.8GugEShDur GSY .65e 1.3 ...q 50.41 50.11 50.16 GugMCCre CZA 1.02e 1.6 ...q 68.99 61.75 64.81 -1.2GugGlDiv LVL .52e 4.8 ...q 11.80 10.71 10.89 -3.9GugDefEq DEF .85e 1.8 ...q 49.26 44.01 46.41 -.2GugStrOp GOF 2.19 10.9 ...q 22.39 18.80 102 20.08 -7.0Guidewire GWRE ... ... ...dd 107.79 70.06 679 92.56 +24.6GlfmOff wt GLF/WS ... ... ... 3.50 .72 .79 +9.7GlfmrkOf n GLF ... ... ... 39.00 17.80 4 37.01 +29.9H -HCA Hldg HCA .35p ... 21 141.11 74.25 1709 135.50 +54.3HCI Grp HCI 1.50 3.5 ...dd 46.10 28.70 28 43.17 +44.4HCP Inc HCP 1.48 5.8 14 27.62 21.48 2426 25.68 -1.5HDFC Bk HDB .37e .4 ... 112.10 85.43 571 90.70 -10.8HECO pfU HEpU 1.62 6.2 ... 27.99 25.05 26.21 -1.0HFF Inc HF 1.80e ... 17 51.74 32.99 186 38.28 -21.3HMG HMG ... ... ...dd 16.33 9.04 2 14.37 +15.0HNI Corp HNI 1.18 3.0 19 45.40 31.16 138 39.99 +3.7HP Inc HPQ .56f 2.3 9 27.08 19.31 7374 23.96 +14.0tHSBC HSBC 1.50e 3.6 ... 55.89 41.48 1770 41.73 -19.2HSBC prA HSBCpA 1.55 6.1 ... 26.62 25.52 72 25.58 -.9HSBC Cap HSEA 2.03 7.7 ... 27.89 26.16 26.36 -3.6HSBC Cap2 HSEB 2.00 7.8 ... 27.45 26.05 25.68 -4.3Haemonet HAE ... ... ...cc 117.56 44.61 284 111.34 +91.7HalconRes wt HK/WS ... ... ... 1.08 .43 .80 +21.2HalconRs n HK ... ... ... 9.07 3.56 4543 4.11 -45.7Hallibrtn HAL .72 1.8 ...cc 57.86 35.75 7822 40.08 -18.0HamBchBr HBB .34 1.7 ... 40.50 18.33 46 20.00 -22.1HancFinOp BTO 1.48 4.2 ...q 41.00 33.56 79 34.94 -11.2HanJS JHS .87e 6.6 ...q 15.12 12.80 19 13.10 -11.8HanJI JHI 1.45e 9.1 ...q 18.15 15.63 39 15.85 -9.4HanPrmDv PDT 1.08a 6.9 ...q 17.33 14.50 66 15.66 -8.6HanPfEq HPI 1.68 8.1 ...q 22.85 19.73 46 20.73 -3.2HanPfd2 HPF 1.68 8.2 ...q 21.90 19.39 54 20.40 -5.1HanPfd3 HPS 1.47 8.2 ...q 19.19 16.80 63 17.79 -5.1HanTxAdv HTD 1.45 6.4 ...q 26.04 21.00 61 22.58 -8.4Hanesbds s HBI .60 3.5 9 24.12 16.11 4818 17.06 -18.4HannArms HASI 1.32 6.4 32 25.28 17.33 318 20.75 -13.8HanoverIns THG 2.16 1.9 62 131.44 96.85 179 113.42 +4.9HanovIns53 THGA 1.59 6.4 ... 25.86 24.83 9 24.99 -1.3HarleyD HOG 1.48 3.6 14 56.50 39.34 1574 41.22 -19.0HarmonyG HMY .05 ... ... 2.53 1.43 3699 2.07 +10.7sHarrisCorp HRS 2.74f 1.6 31 174.29 133.66 2451 173.53 +22.5Harsco HSC .20m .8 68 30.05 15.55 368 26.50 +42.1HarteHk rs HHS ... ... ... 12.16 6.11 19 6.45 Hrt TotR n HTRB ... ... ... 40.25 38.41 38.55 -3.8HrtMuOp n HMOP ... ... ... 42.46 39.09 450 39.19 -2.4HartfFn42 HGH 1.97 7.1 ... 30.84 27.43 43 27.78 -5.1HartfdFn HIG 1.20f 2.6 16 59.20 45.96 1860 46.61 -17.2HartfFn wt HIG/WS ... ... ... 53.33 48.30 51.29 -.5Haverty HVT .72 3.3 22 25.35 17.70 52 21.67 -4.3HavertyA HVT/A .38a 1.7 17 24.95 18.00 21.75 -6.9HawaiiEl HE 1.24 3.5 24 38.72 31.72 243 35.88 -.7Hc2 Hldgs HCHC 1.29 ... ...dd 7.79 4.78 187 5.47 -8.1HlthcrRlty HR 1.20 4.3 45 33.98 26.09 984 28.10 -12.5HlthcreTr HTA 1.22 4.7 50 31.69 24.06 2029 25.88 -13.8HeclaM HL .01e .3 ...dd 5.32 2.59 7784 2.99 -24.7HeclaM pfB HLpB 3.50 6.6 ... 61.99 51.27 53.00 Heico s HEI .13 ... ... 97.32 69.29 527 87.38 Heico A s HEI/A ... ... 55 79.00 58.33 192 71.60 HelixEn HLX ... ... 6 10.89 5.44 1538 10.53 +39.7HelmPayne HP 2.80f 4.0 ...dd 75.02 50.64 1124 69.19 +7.0Hemisphrx rs HEB ... ... ... .65 .15 178 .22 -36.4HennCap n HCAC ... ... ... 11.00 9.75 1681 10.17 +3.8HennCap wt HCAC/WS ... ... ... HennCap un HCAC/U ... ... ... 11.61 10.07 11.05 +6.6Herbalif s HLF ... ... 24 60.41 32.13 1112 54.23 HercHld n HRI ... ... ... 72.99 38.67 169 41.39 -33.9HercTGC HTGC 1.24 9.7 11q 13.97 11.55 317 12.79 -2.5HercTG 24 HTGX 1.56 6.2 ... 25.77 24.93 7 25.03 -2.3HeritageIns HRTG .24 1.8 90 19.15 12.85 221 13.50 -25.1Hersha pfC HTpC 1.72 7.2 ... 25.60 23.65 1 23.88 -5.0Hersha rs HT 1.12 5.5 26 24.16 16.60 276 20.22 +16.2Hersha pfD HTpD 1.63 7.2 ... 25.92 22.10 4 22.55 -8.6Hersha pfE HTpE ... ... ... 25.70 22.21 9 22.45 -9.3Hershey HSY 2.89f 2.7 23 115.82 89.10 719 105.50 -7.1HertzGl HTZ ... ... ... 26.24 13.40 3101 16.49 -25.4Hess HES 1.00 1.5 ...dd 74.81 40.26 2455 65.80 +38.6Hess pfA HESpA ... ... ... 83.01 50.17 84 72.38 +25.1HessMidP n HESM 1.38f 5.9 22 24.51 18.32 42 23.44 +18.3HP Ent n HPE .45e 2.9 12 19.48 12.82 6109 15.51 +8.0Hexcel HXL .60f .9 22 73.42 58.12 535 63.92 +3.3Hi-Crush HCLP 1.67e 17.7 11 16.65 8.60 1827 9.49 -11.3HighPtRs HPR ... ... ...dd 7.60 4.15 1952 4.55 -11.3HighlFlR n HFRO ... ... ... 16.60 15.00 154 15.54 +.3HighwdPrp HIW 1.85 4.1 24 53.09 41.34 397 45.39 -10.8Hill-Rom HRC .80 .9 23 98.96 75.21 532 89.80 +6.5HillenInc HI .83 1.6 25 53.41 38.23 232 51.21 +14.6HillmCT pf HLMp 2.90 9.9 ... 36.78 26.41 3 29.34 -14.6HilltopH HTH .28 1.4 10 28.32 18.82 338 19.52 -22.9HilGrVa n HGV ... ... ... 47.75 28.95 822 30.23 -27.9Hilton HLT .60 .8 38 88.11 70.33 1848 74.63 -6.5HoeghLP HMLP 1.76f 9.9 11 19.85 15.33 107 17.85 -4.3Hoegh pfA HMLPpA 2.19 8.6 ... 27.42 25.02 15 25.48 -5.3HollyEngy HEP 2.64f 8.4 15 35.84 26.09 156 31.35 -3.5HollyFront HFC 1.32 2.0 17 83.28 35.49 2151 67.27 +31.3HomeDp HD 4.12 2.1 25 215.43 160.53 4038 193.58 +2.1Honda HMC .84e 3.0 ... 37.29 26.81 667 27.70 -18.7HonwllIntl HON 3.28f 2.1 75 167.72 139.51 2838 159.56 +4.0Honwll wi HON/WI ... ... ... HorMan HMN 1.14 2.8 24 47.65 37.50 61 40.63 -7.9HorizGbl n HZN ... ... ...dd 17.78 5.13 209 7.70 -45.1HorizFn22 n HTFA ... ... ... 26.00 25.26 0 25.52 +.5HrzMngR n USMR ... ... ... HorzSPCvC HSPX 2.52e 3.8 ... 53.32 46.37 10 50.32 HorGKWld KLDW ... ... ...q 35.73 31.87 25 32.92 -1.6HoizWear n WEAR ... ... ... 17.90 Horz Saba n CEFS ... ... ... 23.00 19.43 4 19.63 -8.3JamesBibl ef JBRI ... ... ... 26.01 HrzProSp n FANZ ... ... ... 23.77 21.08 1 22.71 +1.9Hormel s HRL .75 1.8 23 42.29 29.75 1742 41.30 +13.5Hornbeck HOS ... ... ...dd 6.14 2.68 134 4.91 +57.9HostHotls HST 1.00a 5.1 47 22.47 17.93 4960 19.43 -2.1HoulihnL n HLI 1.08 2.5 17 53.20 39.97 124 43.74 -3.7HstnAEn HUSA ... ... ... .55 .21 1094 .22 -33.6HovnanE HOV ... ... ...dd 3.41 1.48 704 1.57 -53.1HHughes HHC ... ... 30 142.36 113.89 169 118.75 -9.5HuanPwr HNP 2.45e 10.3 ... 31.03 23.05 32 23.69 -5.2Hubbell HUBB 3.08 2.4 22 149.03 100.55 406 126.10 -6.8HubSpot HUBS ... ... ...dd 162.20 73.15 496 134.98 +52.7HudBayM g HBM .02 ... 7 10.25 4.13 531 4.80 -45.5HudBay wt HBM/WS ... ... ... .53 .11 .31 HudsPacP HPP 1.00 3.2 26 36.06 28.25 701 31.64 -7.6Humana HUM 2.00 .6 28 341.30 231.90 370 328.35 +32.4HuntCoFn HCFT .08e 2.2 5 4.56 2.55 61 3.61 -9.8FiveOk pfA OAKSpA 2.19 8.6 ... 25.61 23.98 25.34 +.5HuntgUSEq HUSE 1.86e .6 ...q 41.49 37.35 34 38.83 +1.3HuntgtnEco HECO .47e .2 ...q 44.92 39.67 14 42.62 +2.3HuntgtnIng HII 2.88 1.2 22 276.69 201.91 253 235.29 -.2Huntsmn HUN .65 2.7 9 36.09 23.28 2267 24.13 -27.5Huya n HUYA ... ... ... 50.82 15.25 973 23.02 +43.3Hyatt H .60 .8 34 84.89 61.16 511 72.63 -1.2HysterYale HY 1.24f 1.9 17 93.90 56.40 46 65.04 -23.6I -IAMGld g IAG 1.52f 39.1 ...dd 6.52 3.57 6403 3.89 -33.3ICICI Bk IBN .16e 1.8 ... 11.26 7.61 5137 8.76 -10.0IDT Cp IDT 1.00f 13.7 43 16.48 4.82 158 7.31 -31.0IEC Elec IEC ... ... ...dd 6.80 3.42 26 5.25 +27.4ING ING .14e 1.1 ... 20.58 12.36 3093 12.57 -31.9ING 6.125 ISG 1.53 6.1 ... 26.34 24.93 78 25.08 -1.8ING 6.375 ISF 1.59 6.3 ... 26.40 25.11 67 25.28 -1.6 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 4 www.sunnewspapers.net The Sun/Wednesday, October 17, 2018

PAGE 45

ION Geo rs IO ... ... ...dd 32.45 7.55 66 14.66 -25.8iPInvVix IVOP ... ... ...q 39.03 36.70 38.00 -.9IQ M Intr n MMIT ... ... ... 25.10 24.63 24.63 -1.8IQ M Ins n MMIN ... ... ... 29.89 24.41 24.41 -3.3IQ HdgMult QAI ... ... ...q 33.13 29.92 171 30.25 -.6IQ Hedge MCRO ... ... ...q 27.20 25.64 25.70 -3.2IQ HdgLgS QLS ... ... ...q 24.53 21.48 21.51 -1.8IQ Ch SC n CSML ... ... ... 29.96 25.61 136 26.62 -5.1IQ HdgEv QED ... ... ...q 22.00 20.76 0 21.29 +1.9IQ HiYlVl n HYLV ... ... ... 25.53 19.57 1 24.05 -4.4IQ CorePl n AGGP ... ... ... 20.19 18.45 32 18.97 -4.9IQ CoreBd n AGGE ... ... ... 19.80 18.22 0 18.40 -6.0IQHdgMNt QMN .34e 1.3 ...q 26.08 25.48 25.88 +.5IQ GTAA QGTA ... ... ...q 25.44 23.07 0 23.47 -3.9IQ 50HJpn HFXJ ... ... ...q 23.96 20.92 0 21.36 -5.3IQ 50HgEur HFXE ... ... ...q 21.45 18.34 1 18.79 -7.6IQ 50HIntl HFXI ... ... ...q 22.80 19.62 27 20.09 -7.2IQ RealRtn CPI ... ... ...q 28.21 27.17 4 27.78 +1.3IQUSReSC ROOF 1.43e 5.7 ...q 27.77 22.60 8 24.87 -5.5sIQMrgArb MNA ... ... ...q 31.92 30.25 251 31.88 +2.7IQ AustSC KROO .88e 4.4 ...q 20.49 17.88 19.82 +1.4IQ AgriSC CROP .41e 1.4 ...q 35.99 29.87 0 30.37 -13.1IQGblOilSC IOIL .29e 2.8 ...q 12.25 9.93 10.40 -7.6IQ CdaSC CNDA .18e 1.0 ...q 20.13 16.83 17.22 -9.3IQ GlbRes GRES .10e .4 ...q 29.30 26.24 17 27.52 -3.7IQVIA Hldg IQV ... ... 16 132.24 91.57 869 129.61 +32.4IRSA IRS ... ... ... 32.97 13.77 63 14.72 -50.3iShGold IAU ... ... ...q 13.11 11.25 15785 11.75 -6.1iShGSCI GSG ... ... ...q 18.81 14.85 3052 18.08 +11.1iSAstla EWA 1.01e 4.8 ...q 24.19 20.28 1563 20.95 -9.6iSAstria EWO .37e 1.6 ...q 27.41 21.57 26 22.43 -9.0iShBelg EWK .51e 2.7 ...q 23.00 18.15 6 18.63 -11.4iShBrazil EWZ .67e 1.7 ...q 47.85 30.65 26889 39.45 -2.5iShCanada EWC .48e 1.7 ...q 30.60 26.91 3254 27.70 -6.5iShEMU EZU .86e 2.2 ...q 47.13 37.99 5394 39.19 -9.7iSFrance EWQ .58e 2.0 ...q 33.73 28.88 525 29.61 -5.2iShGerm EWG .60e 2.1 ...q 35.87 27.62 2230 28.61 -13.4iSh HK EWH .61e 2.7 ...q 26.93 21.81 4022 22.25 -12.5iSh SKor EWY .65e 1.0 ...q 79.07 60.46 2450 62.64 -16.4iShMexico EWW .78e 1.6 ...q 54.65 43.55 2889 49.79 +1.0iShNeth EWN .66e 2.3 ...q 34.09 28.02 142 28.93 -8.8iSPacxJpn EPP 1.66e 3.9 ...q 50.34 41.59 602 42.68 -10.7iShSoAfr EZA 1.02e 2.0 ...q 76.53 47.15 658 52.03 -25.7iShSpain EWP .99e 3.4 ...q 36.38 28.03 511 28.92 -11.7iSSwedn EWD .76e 2.5 ...q 36.71 29.81 174 30.71 -9.4iShSwitz EWL .75e 2.3 ...q 37.84 31.94 764 33.13 -6.9iShFrntr100 FM .30e 1.1 ...q 36.19 27.26 91 27.58 -16.7iShGlHiY bt GHYG 2.09e 4.3 ... 51.63 48.57 7 49.12 -2.6iShxUSH bt HYXU .92e 1.8 ...q 57.19 50.63 6 52.27 -4.0iShEMCBd bt CEMB 2.28 4.8 ...q 51.78 45.81 26 47.81 -6.6iShEMkHY EMHY 3.98 8.7 ...q 51.06 44.12 257 45.76 -8.4iShAsiaPDv DVYA 2.29e 5.4 ...q 51.42 41.21 2 42.22 -15.7iShEmMDv DVYE 1.83e 4.7 ...q 46.11 37.10 103 38.59 -7.7iShGblSilv SLVP .29e 3.3 ...q 11.33 7.65 27 8.72 -19.5iShGblEnP FILL .59e 2.6 ...q 24.78 19.50 9 23.10 +7.2iShGblAgri VEGI .55e 1.9 ...q 31.00 27.53 2 29.21 -.5iShMsciWld URTH 1.57e 1.8 ...q 94.23 83.58 50 88.07 iShEMktSC EEMS .89e 2.1 ...q 57.36 41.05 75 43.30 -18.5iShEMkBd LEMB .42e 1.0 ...q 50.78 41.38 81 43.96 -8.8iShWldMnV ACWV 1.93e 2.3 ...q 88.22 79.94 159 85.48 +1.4iSEMMnVol EEMV 1.15e 2.0 ...q 65.55 54.56 395 56.31 -7.3iShJpnSC SCJ 1.81e 2.4 ...q 85.34 72.61 83 74.18 -7.0iShThai THD 1.88e 2.1 ...q 103.71 81.10 233 90.67 -2.0iShIsrael EIS .81e 1.5 ...q 58.39 46.84 10 54.66 +6.6iShChile ECH .71e 1.6 ...q 56.53 41.50 300 43.71 -16.2iShBRIC BKF .54e 1.4 ...q 50.94 37.04 15 38.92 -12.5iShsUSA EUSA .67e 1.2 ...q 60.35 52.48 18 56.43 +1.8iShSilver SLV ... ... ...q 16.64 13.11 7549 13.78 -13.8iShS&P100 OEF 1.92e 1.5 ...q 131.30 112.07 990 125.27 +5.6iShMrnLV JKF 2.46e 2.4 ...q 112.57 98.00 3 104.66 -.9iShAcwiMV HACV ... ... ...q 30.01 28.02 30.01 +.8iShMrnLG JKE 1.20e .7 ...q 187.59 147.79 21 176.99 +13.1iShMrnLC JKD 2.24e 1.4 ...q 170.86 148.86 16 163.86 +3.1iShBrazSC EWZS .40e 3.0 ...q 18.14 10.92 85 13.51 -17.1iShIntlPfd IPFF .96e 5.5 ...q 19.76 17.13 33 17.39 -6.8iShSPTUS s ITOT ... ... ...q 67.60 57.84 2037 64.06 +4.8iShSTNtMu SUB .86 .8 ...q 105.99 104.28 111 104.50 -.4iShAgcyBd AGZ 1.81 1.6 ...q 113.69 109.81 10 110.38 -2.4iShTIPS TIP 1.69e 1.5 ...q 114.38 109.16 1114 109.51 -4.0iShChinaLC FXI .87e 2.2 ...q 54.00 38.64 30271 40.24 -12.8iShTransp IYT 1.70e .9 ...q 209.43 169.45 333 193.31 +.9iShChinaSC ECNS 1.73e 4.1 ...q 56.49 41.00 1 41.81 -17.3iSCorSP500 IVV 4.38e 1.5 ...q 296.69 254.77 5113 282.62 +5.1iSMornMC JKG 2.32e 1.3 ...q 194.94 174.13 8 181.46 -2.3iShUSAgBd AGG 2.65e 2.4 ...q 109.81 104.19 5750 104.74 -4.2iShEMkts EEM .59e 1.4 ...q 52.08 38.77 65729 40.86 -13.3iShiBoxIG LQD 3.87 3.4 ...q 121.85 112.59 9018 113.40 -6.7iSKokusai TOK 1.60e 2.5 ...q 69.65 62.04 2 65.16 +.8iShCorUSTr GOVT .33 1.4 ...q 25.28 24.06 650 24.19 -3.5iSh2017Mu s IBMF .23 .8 ...q 27.20 iSGblTelcm IXP 2.31e 4.1 ...q 62.55 53.47 25 56.21 -7.1iShGblTech IXN 1.10e .7 ...q 177.61 145.79 83 166.60 +8.4iShAaa-ACp QLTA 1.51e 3.0 ...q 52.95 49.73 14 49.84 -5.7iSMrnMCG JKH .59e .3 ...q 238.37 191.73 4 221.06 +9.2iShIndones EIDO .35e 1.6 ...q 30.61 20.94 1058 22.10 -22.3iSSP500Gr IVW 2.03e 1.2 ...q 178.61 145.16 1126 169.58 +11.0iShNYMun s NYF ... ... ...q 56.27 53.68 24 53.80 -3.5iShGblHcr s IXJ ... ... ...q 63.76 53.82 93 61.54 iShGblFin IXG 1.28e 2.0 ...q 76.01 62.07 42 63.52 -9.2iShUSAQlt QUAL 1.04e 1.2 ...q 91.47 78.61 2863 86.40 +4.2iSSPGlbEn IXC 1.01e 2.8 ...q 39.50 32.09 222 36.60 +3.0iShCalMn s CMF ... ... ...q 59.60 57.16 110 57.30 -3.1iSh CMBS CMBS 1.00 2.0 ...q 52.05 49.24 7 49.36 -3.7iShUSASize SIZE 1.26e 1.5 ...q 89.78 75.90 3 84.42 +.7iSGblInfra IGF 1.27e 3.1 ...q 46.80 40.50 144 41.61 -8.0iShNANatR IGE .85e 2.5 ...q 38.33 31.49 71 34.69 -2.1iSh JPXNik JPXN ... ... ... 70.78 60.54 4 62.23 -4.2iShUSAVal VLUE 1.49e 1.8 ...q 89.71 78.34 722 85.03 +1.7iShLatAm ILF .60e 1.8 ...q 39.54 28.66 2178 34.27 +.3iShUSAMo MTUM .81e .7 ...q 120.05 97.34 3786 112.65 +9.2iShMrnMCV JKI 2.72e 1.7 ...q 172.45 149.27 9 155.98 -2.2iShPhilpns EPHE .20e .7 ...q 40.19 28.05 293 29.57 -23.8iSSP500Val IVE 2.14e 1.9 ...q 121.12 105.81 1821 112.72 -1.3iShNMuBd MUB 2.59 2.4 ...q 111.37 106.79 1502 107.00 -3.4iShUKSC bt EWUS 1.38e 3.5 ...q 46.20 38.66 2 39.51 -9.4iSRTop200V IWX 1.17e 2.2 ...q 55.82 48.74 28 52.22 -.4iShIntlDev WPS 1.16e 3.3 ...q 42.27 34.72 6 35.47 -10.2iShAsia50 AIA 1.02e 1.8 ...q 72.96 55.68 180 57.85 -12.4iSh20 yrT TLT 3.05 2.7 ...q 128.59 112.62 4762 114.68 -9.6iSRTop200G IWY .82e 1.0 ...q 86.21 68.88 76 81.90 +12.0iShRTop200 IWL 1.02e 1.6 ...q 68.45 58.44 22 65.23 +6.1iShIntSelDv IDV 1.51e 4.4 ...q 35.93 30.80 509 31.69 -6.2iS Eafe EFA 1.66e 2.6 ...q 75.27 63.18 35959 64.79 -7.9iShGerSC bt EWGS .69e 1.2 ...q 70.42 53.93 5 56.09 -12.8iSRusMCV IWS 1.59e 1.8 ...q 92.95 82.40 725 86.94 -2.5iShCrLTBd ILTB 2.54 4.4 ...q 65.21 57.67 13 58.23 -10.1iSRusMCG IWP 1.02e .8 ...q 137.73 114.69 285 127.33 +5.5iShNorC bt ENOR .58e 2.0 ...q 29.74 24.60 1 28.31 +9.7iShRusMid IWR 2.85e 1.4 ...q 224.91 195.18 208 210.32 +1.1iShMrnSC JKJ 1.78e 1.0 ...q 186.59 163.07 2 170.34 -2.2iShIreland EIRL .55e 1.3 ...q 50.12 41.40 4 43.15 -10.1iSCorSPMid IJH 1.89e 1.0 ...q 205.47 176.67 1493 191.26 +.8LgTrmBd IGLB 2.67 4.7 ...q 63.67 56.35 809 56.91 -10.0iShiBxHYB HYG 5.09 6.0 ...q 88.74 84.07 18953 85.38 -2.2iShFinlC bt EFNL .51e 1.3 ...q 45.01 37.82 5 39.19 -.6iShSft IGV .12e .1 ...q 206.66 148.79 1438 191.58 +23.9iShCorUS n FTY ... ... ... 51.25 43.20 124 46.88 -5.5iShDenC bt EDEN .81e 1.3 ...q 71.11 58.06 10 60.52 -10.5iShNetw IGN .25e .5 ...q 56.70 45.36 5 51.37 +6.0iShNATch IGM .73e .4 ...q 211.58 159.25 223 197.44 +17.0iShResRE REZ 2.01e 3.3 ...q 65.90 53.83 9 61.63 -1.0iSh2019Mun IBMH .27 1.1 ...q 25.56 24.92 34 25.34 +.1iShC&SRE ICF 2.97e 3.0 ...q 104.39 88.40 243 97.47 -3.8iShKLDSoc DSI 1.11e 1.1 ...q 108.10 93.50 46 102.23 +4.1iShGbl100 s IOO ... ... ...q 49.47 43.63 39 47.16 +2.7iSh2018Mu IBMG .23 .9 ...q 25.48 25.32 25.44 +.2iShConsSv IYC 1.50e .7 ...q 213.17 163.38 39 202.62 +13.0iShGvCrBd GBF 2.86 2.6 ...q 114.71 108.38 2 108.88 -4.4iShIndia bt INDA .24e .8 ...q 38.21 29.43 5079 31.38 -13.0iSR1KVal IWD 2.41e 2.0 ...q 131.56 116.03 1880 123.01 -1.1iSMrnSCG JKK .87e .4 ...q 217.00 168.90 5 197.75 +10.2iShPoland EPOL .42e 1.8 ...q 30.19 21.30 409 23.10 -14.7iSMCGth IJK 1.88e .9 ...q 238.39 204.16 211 219.34 +1.6iShIntGvC GVI 1.99 1.9 ...q 110.90 106.53 40 106.91 -2.6iSR1KGr IWF 1.45e 1.0 ...q 157.30 126.98 1851 148.92 +10.6iSIndiaSC bt SMIN .10e .3 ...q 55.13 33.22 68 36.50 -30.6iSRus1K IWB 2.36e 1.5 ...q 164.13 140.76 2018 155.73 +4.8iSR2KVal IWN 1.98e 1.6 ...q 137.85 116.72 1192 127.05 +1.0iSR2KGr IWO 1.36e .7 ...q 220.82 175.64 1419 199.46 +6.8iSh10-20TB TLH 2.99 2.4 ...q 137.28 125.69 439 126.97 -6.6iShFltRtB FLOT .32 .6 ...q 51.10 50.79 1891 50.97 +.3iShR2K IWM 1.77e 1.1 ...q 173.39 142.50 35553 158.64 +4.1iShCorHiDv HDV 2.90e 3.3 ...q 94.20 82.16 409 88.68 -1.6iShChina MCHI .61e 1.1 ...q 76.72 52.37 6645 55.13 -17.1iSEafeMnV EFAV 2.81e 4.0 ...q 76.51 68.38 830 69.92 -4.2iSRus3K IWV 2.47e 1.5 ...q 174.73 149.68 541 165.66 +4.7iSGblMatl MXI 1.02e 1.6 ...q 75.19 62.38 9 63.91 -8.8iShUtils IDU 4.54e 3.3 ...q 142.50 119.51 79 136.41 +2.7iSUSAMinV USMV .87e 1.6 ...q 57.67 49.71 6944 55.63 +5.4iSMrnSCV JKL 2.98e 2.0 ...q 159.20 138.00 9 146.70 -3.7iShMCVal IJJ 2.16e 1.3 ...q 171.00 146.80 189 160.47 +.2iShGblUtil JXI 1.99e 4.0 ...q 53.00 45.15 15 49.61 +.2iShTelecm IYZ .68e 2.4 ...q 31.12 26.34 184 28.55 -2.9iShTech IYW 1.20e .6 ...q 196.97 153.70 408 184.95 +13.6iShGblIndl EXI 1.40e 1.6 ...q 100.28 86.67 13 89.06 -4.1iShGblCSt s KXI ... ... ...q 54.58 47.79 39 49.07 iShREst IYR 2.76e 3.6 ...q 83.62 71.27 8090 77.61 -4.2iSGblCnDis RXI 1.39e 1.2 ...q 121.28 102.37 13 112.78 +3.1iSh0-5Tips STIP ... ... ...q 100.64 98.36 346 98.42 -1.5iShHmCnst ITB .09e .3 ...q 46.56 31.79 3553 32.69 -25.2iShInds IYJ 1.65e 1.1 ...q 160.57 138.01 134 148.48 +.7iShAerosp ITA 1.31e .6 ...q 218.83 177.12 277 208.38 +10.8iShHltcare IYH 3.01e 1.5 ...q 204.83 166.89 71 197.74 +13.5iShFinSv IYG 1.21e .9 ...q 142.14 119.98 77 128.42 -1.6iShRegBks IAT .61e 1.3 ...q 54.74 45.20 283 46.46 -5.7iShInsur IAK .82e 1.3 ...q 69.95 60.86 5 62.87 -5.6iShFincls IYF 1.45e 1.2 ...q 126.54 112.96 246 117.02 -2.0iShBroker IAI .65e 1.1 ...q 70.58 56.99 67 61.64 -1.8iShUSEngy IYE 1.14e 2.8 ...q 43.75 35.18 399 40.51 +2.2iShESGSel KLD 1.14e 1.0 ...q 121.33 105.60 32 114.44 +3.0iShCrSPS s IJR ... ... ...q 90.56 72.12 4352 81.84 +6.5iShMedDev IHI 1.57e .7 ...q 228.90 168.03 173 216.02 +24.5iShConsGd IYK 2.43e 2.1 ...q 130.93 111.06 36 114.85 -9.4iShHltcPrv IHF .24e .1 ...q 203.31 141.34 75 196.06 +25.0iShCorTInt IXUS 1.28e 2.2 ...q 67.93 55.78 9835 57.52 -8.8iShPharm IHE 3.11e .9 ...q 170.26 139.28 43 162.33 +5.1iShBasM IYM 1.42e 1.5 ...q 108.32 91.17 424 92.82 -9.2iShPeru EPU .70e 1.9 ...q 44.95 34.69 43 36.74 -10.3iShCorEafe IEFA 1.56e 2.6 ...q 70.84 59.49 14780 61.01 -7.7iShOilEq IEZ .86e 2.5 ...q 40.89 31.00 36 34.86 -3.0iShDJ US IYY 2.01e 1.4 ...q 147.61 126.60 24 140.13 +4.9iShO&GEx IEO 1.06e 1.4 ...q 78.68 56.42 102 73.65 +13.4iShAggrAllo AOA .98e 1.9 ...q 56.94 51.34 106 52.61 -2.4iShEurope IEV 1.12e 2.6 ...q 50.81 41.92 410 43.06 -8.9iShGroAllo AOR .81e 1.9 ...q 46.77 42.87 56 43.66 -2.8iSRusMic IWC 1.08e 1.1 ...q 110.15 89.92 40 99.88 +4.4iShModAllo AOM .71e 1.9 ...q 39.05 36.43 111 36.89 -3.0iShMorMl bt IYLD 1.33e 5.2 ... 25.96 23.92 103 24.22 -6.2iSMsciVal EFV 1.66e 3.3 ...q 59.57 48.93 859 50.15 -9.2iSSCVal IJS 1.73e 1.1 ...q 174.26 143.24 255 158.10 +2.9iShConsAllo AOK .64e 1.9 ...q 35.27 33.14 64 33.47 -3.4iShEafeGr EFG 1.37e 1.8 ...q 85.81 73.30 145 75.47 -6.5iShB3-18xF s IBCC ... ... ...q 24.71 24.55 24.60 iShiB3-20F s IBCD ... ... ...q 24.69 24.24 2 24.37 -.6iShiB3-23x s IBCE ... ... ...q 24.58 23.37 3 23.43 -3.5 iShBd3-18 s IBDB ... ... ...q 25.75 25.49 25.62 +.2iShBd3-23 s IBDD ... ... ...q 26.74 25.47 35 25.58 -3.3iShBd3-20 s IBDC ... ... ...q 26.35 25.81 18 25.94 -.5iStar STAR ... ... 8 12.20 9.75 835 11.00 -2.7iStar pfD STARpD 2.00 8.1 ... 26.12 24.29 6 24.65 -2.8iStar pfG STARpG 1.91 8.0 ... 25.94 23.53 11 23.91 -6.3iStar pfI STARpI 1.87 7.9 ... 25.94 23.72 6 23.73 -5.8IT TchPck ITP ... ... 3 2.45 .75 14 .84 -35.0ITT Inc ITT .54 1.0 17 63.04 46.05 446 53.42 +.1iBio rs IBIO ... ... ... 3.86 1.34 1.53 Idacorp IDA 2.36 2.4 24 101.89 79.59 166 97.06 +6.2IDEX IEX 1.72 1.3 30 157.84 120.93 551 136.80 +3.7iGATE PTI ... ... ... 19.52 ITW ITW 4.00f 3.0 24 179.07 128.75 1405 133.09 -20.2Imax Corp IMAX ... ... ...cc 26.70 18.98 748 23.55 +1.7ImunC wt rs IMUC/WS ... ... ... .08 .01 .04 -12.5tImunoCll rs IMUC ... ... ...dd .55 .17 10634 .05 -83.2tImpacMtg IMH ... ... ...dd 13.85 6.31 17 6.87 -32.4sImpOil g IMO .57 1.7 68 34.29 25.91 370 34.00 +9.0IncOpR IOR ... ... 25 14.25 8.90 11.71 +5.6IndCDrillg ICD ... ... ...dd 5.48 2.72 165 4.48 +12.6IndepHld IHC .25f .7 15 39.85 26.50 3 36.23 +32.0IndepRT IRT .78a 7.9 20 10.63 8.26 637 9.90 -1.9IndiaFd IFN 1.82e 2.2 ...q 28.74 20.13 117 21.32 -18.4IndiaGCap IGC ... ... ...dd 14.58 .36 9131 4.54 +354.0IndoTel s TLK .67 ... ... 32.89 21.75 300 25.25 -21.6IndBach IBA .87e 1.7 ... 64.44 49.84 6 52.29 -8.7Infosys s INFY ... ... 18 10.65 7.08 27500 10.22 InfrREIT n HIFR 1.00 4.8 17 23.22 17.60 103 20.97 +12.9InfuSystem INFU ... ... ...dd 3.60 1.90 4 3.24 +40.9IngerRd IR 2.12 2.1 23 105.76 79.63 1701 98.75 +10.7Ingevity NGVT ... ... ... 106.59 66.57 334 89.83 +27.5Ingredion INGR 2.50f 2.4 14 146.28 95.01 331 102.75 -26.5InnovInd n IIPR 1.40f 3.2 ... 49.74 17.94 250 43.40 +34.3InnoInd pfA IIPRpA ... ... ... 29.50 25.50 2 27.25 -2.5InnvBuf n BOCT ... ... ... 24.61 23.48 4 23.90 -2.5InnvPwB n POCT ... ... ... 25.01 23.86 3 24.10 -1.9InnvUltB n UOCT ... ... ... 24.58 23.93 73 24.16 -1.4Innsuites IHT .01 .7 ...dd 3.70 1.24 9 1.51 -13.7Inphi IPHI ... ... 21 44.25 23.65 492 33.83 -7.6InsightS n INSI .80 4.5 ... 20.84 17.58 23 17.94 -9.8Insperity s NSP .80 .7 36 121.15 46.03 366 110.97 +93.5InsprMed n INSP ... ... ... 57.87 22.50 68 43.36 +73.6InspMD wt NSPR.WS ... ... ... .18 .02 .05 +63.3InspMD wtB NSPR.WSB ... ... ... .06 .01 .02 InspMD rs NSPR ... ... ... .53 .12 .16 +21.1InstlldBPd IBP ... ... 20 79.40 33.65 392 36.36 -52.1Instructre n INST ... ... ...dd 49.18 29.48 1021 33.29 +.6IntegerHl ITGR ... ... ...dd 84.20 42.50 137 77.43 +70.9Intellichk IDN ... ... ...dd 3.18 1.50 7 2.59 +1.2IntellgSys INS ... ... ...cc 14.98 3.77 11 10.07 +120.8sIntelsat I ... ... ... 34.26 2.44 5405 36.58 +979.1InterXion INXN ... ... ... 68.95 51.02 241 62.29 +5.7IntcntlExc s ICE .88e 1.2 17 78.48 64.91 2589 74.93 +6.2IntCtlHtls IHG ... ... ... 69.23 53.52 138 56.46 -11.1IBM IBM 6.28f 4.3 11 171.13 137.45 8529 145.12 -5.4IntFlav IFF 2.92f 2.1 38 157.40 122.11 1545 137.53 -9.9IntlGmeT n IGT .80 4.5 ... 31.00 16.42 8000 17.96 -32.3IntMktCt n IMC ... ... ... IntPap IP 1.90 4.4 14 66.94 41.87 5216 43.39 -25.1IntlSeaw n INSW ... ... ... 24.78 15.23 84 21.44 +16.1IntTower g THM ... ... ...dd .78 .29 95 .60 +39.5Interpublic IPG .84 3.8 15 26.01 18.30 8183 22.04 +9.3IntstP pfD IPLpD 1.28 5.3 ... 26.55 23.42 2 24.02 -5.7inTestCorp INTT ... ... 13 10.05 5.75 14 7.51 -13.2IntPotash IPI ... ... ...dd 5.31 3.12 292 3.48 -26.9tInuvo INUV ... ... ...dd 1.12 .50 77 .52 -35.3Invacare IVC .05 .3 ...dd 20.00 13.53 425 14.69 -12.8Invesco24 n IHTA ... ... ... 10.33 8.28 15 9.51 -7.8InvHiIn23 n IHIT ... ... ... 10.30 9.53 50 10.00 +2.1InvAdvMu2 VKI .78 7.8 ...q 11.59 9.83 77 10.04 -11.8Inv Bond VBF .83a 4.8 ...q 20.18 16.97 28 17.17 -13.7InvCAVal VCV .79 7.0 ...q 13.18 11.32 88 11.32 -10.0InvDynCrd VTA .90 8.0 ...q 12.01 11.07 193 11.30 -3.5PSAerDef PPA .50e .9 ...q 59.40 51.08 57.40 +6.5PwShBio PBE .57e 1.1 ...q 54.28 43.08 52.05 +10.4PS BldCns PKB .07e .2 ...q 36.44 29.93 31.19 -10.1PwSClnEn PBW .07e .3 ...q 27.17 4.74 26.08 +2.8PS EnEx PXE .50e 1.9 ...q 27.45 19.40 26.53 +15.9PwSFoodBv PBJ .41e 1.3 ...q 34.97 31.33 32.38 -4.3PwSLgCG PWB .21e .5 ...q 45.64 39.67 45.62 +10.0PwSLgCV PWV .69e 1.9 ...q 40.51 34.88 36.49 -6.0PwShLeis PEJ .15e .3 ...q 46.94 41.25 46.80 +5.9PowShMkt PWC .97e 1.0 ...q 103.21 90.75 101.61 +6.7PwShMda PBS .27e .9 ...q 31.86 26.87 30.87 +9.8PwSMidGr PXMG .19e .4 ...q 49.44 39.16 49.35 +16.2PwSMidVal PXMV .64e 2.1 ...q 32.07 28.87 31.04 -.8PwShNetw PXQ ... ... ...q 53.26 44.99 53.25 +15.1PS OilSv PXJ .28e 2.8 ...q 10.85 8.23 9.87 +3.5PwSPharm PJP 3.84e 4.1 ...q 71.42 59.82 65.41 +1.9PS Retail PMR .34e .9 ...q 40.82 32.88 37.23 +.1PwSSmGr PXSG .08e .2 ...q 36.79 29.92 36.72 +14.3PwSSmVal PXSV .60e 1.9 ...q 32.45 27.85 32.31 +4.9PwSSemi PSI .04e .1 ...q 58.15 46.78 56.34 +11.6PwShSoft PSJ .10e .1 ...q 77.60 61.70 77.51 +22.1PSS&PQlty SPHQ .38e 1.2 ...q 32.41 28.85 30.53 +.3PwSZMicro PZI .15e .7 ...q 20.45 17.81 20.40 +5.5PSWHPrgE PUW .17e .7 ...q 28.11 24.28 25.87 -4.3PSPrivEq PSP .66e 5.4 ...q 13.52 11.71 12.26 -1.5PSFinPf PGF 1.11 6.0 ...q 19.11 18.01 18.42 -2.4PSCleantch PZD .44e 1.0 ...q 45.28 40.41 44.02 +4.1PSR2KEqW EQWS .41e .9 ...q 46.19 40.43 46.03 +6.0PSRslMdC EQWM .49e 1.0 ...q 50.09 44.90 48.90 +2.5PSRussl200 EQWL .80e 1.5 ...q 56.31 50.03 53.30 +.6PS US1K PRF 1.91e 1.7 ...q 120.82 106.36 113.69 +.1PS EmgInf PXR .50e 1.4 ...q 41.00 35.16 36.29 -2.2PS US Ag n PBND ... ... ... 25.01 24.01 24.01 -4.0PS Dv exNA PBDM ... ... ... 27.90 25.06 26.09 +.2PS USA SC n PBSM ... ... ... 27.92 24.80 27.92 +5.0PS USA Pt n PBUS ... ... ... 28.95 25.70 26.98 +1.0PS SP500 n SPMV ... ... ... 28.51 26.39 27.34 -.7PS Rs1000 n USEQ ... ... ... 29.01 26.15 27.66 +.2PS SP SC n XSHQ ... ... ... 29.99 25.78 28.70 +6.3PS SP Val n SPVM ... ... ... 30.41 27.44 28.54 -1.2PS SP IntD IDHD ... ... ... 30.80 27.75 28.46 -1.6PS SC High XSHD ... ... ... 26.03 23.12 25.14 -.1PS TrCol n CLTL ... ... ... 106.03 105.27 105.89 +.6PS LowVRot DWLV ... ... ... 33.00 29.70 32.94 +5.8PSBldABd BAB 1.31 4.4 ...q 30.81 29.23 29.57 -3.6PS LowVol XRLV .46 1.3 ...q 36.20 32.13 34.25 +.9PSR1KEqW EQAL .39e 1.2 ...q 32.78 28.88 31.63 +1.4PS VarPfd VRP 1.20 4.8 ...q 26.13 24.83 24.88 -3.0PS SCLowV XSLV .73e 1.5 ...q 48.35 42.80 48.13 +4.1PS MCLwV XMLV .64e 1.4 ...q 47.03 42.05 46.50 +2.5PS SPX HiD SPHD 1.30 3.2 ... 43.25 38.14 40.38 -4.8PS EMLwV EELV .60e 2.4 ...q 27.59 24.20 25.39 +.2PS EMkMom EEMO ... ... ... 22.52 19.10 20.17 -1.7PS IntLwV IDLV 1.11e 3.4 ...q 35.35 32.06 33.12 -1.6PSSPIntDv IDMO .59e 2.1 ...q 30.54 27.31 27.70 -1.6PS YuanDS DSUM .77 3.3 ...q 24.73 22.95 23.73 +2.6PS FdIGBd PFIG .67 2.7 ...q 26.70 24.54 24.76 -3.2PS SP LwV SPLV .85 1.8 ...q 49.36 44.46 46.93 -1.7PS SP HiB SPHB .49e 1.1 ...q 46.04 38.50 44.73 +5.3InvHiInc2 VLT 1.24 9.2 ...q 15.07 13.00 28 13.43 -8.7Invsco iim IIM .84 6.4 ...q 14.98 13.09 179 13.17 -11.6Invesco IVZ 1.16 5.6 8 38.43 19.66 8092 20.54 -43.8InvMtgCap IVR 1.68 11.2 5 18.86 14.53 975 14.95 -16.2InvMtg pfA IVRpA 1.94 7.8 ... 25.52 24.24 8 24.98 -.1InvMtg pfB IVRpB 1.94 7.7 ... 26.53 24.25 9 25.20 -2.2InvMtg pfC IVRpC 1.88 7.8 ... 25.73 23.40 38 24.25 -3.0Invsco oia OIA .39 5.2 ...q 8.25 7.34 37 7.53 -5.9InvMuOpTr VMO .88 8.0 ...q 12.99 10.93 142 11.01 -11.2InvMuniTr VKQ .82 7.4 ...q 12.72 10.87 172 11.05 -11.6InvPAVal VPV .79 6.8 ...q 12.31 11.54 57 11.59 -4.6tInvsco iqi IQI .76 6.8 ...q 12.72 11.13 221 11.15 -10.9InvSrInco VVR .31 7.4 ...q 4.49 4.19 355 4.24 -3.4InvTrIG VGM .88 7.8 ...q 13.50 11.20 140 11.28 -14.4InvTrNY VTN .85 6.9 ...q 13.90 12.11 23 12.27 -10.6InvTech ITG .28 1.0 ...dd 28.18 17.63 291 27.43 +42.5InvRlEst IRET .28 5.1 6 6.00 4.05 274 5.50 +10.2InvRlE pfC IRETpC 1.66 6.8 ... 26.08 22.29 24.50 -5.8Invitae n NVTA ... ... ...dd 18.38 4.35 1156 14.20 +56.4InvitHm n INVH .44 2.0 ... 24.30 20.25 1891 21.81 -7.5iPBetaCmd BCM ... ... ...q 32.00 25.55 2 29.95 +2.4iPS&PWtd SBV ... ... ...q 26.59 22.40 23.51 +12.8iPBtaCocoa CHOC ... ... ...q 38.83 26.69 36.88 +32.4iPBetaCoff CAFE ... ... ...q 12.00 10.35 10.48 -7.8iPBetaCttn CTNN ... ... ...q 35.76 29.20 35.02 +17.6iPBetaSug SGAR ... ... ...q 29.25 19.26 19.26 -11.2iPBetaAlu FOIL ... ... ...q 30.20 26.92 27.14 -8.3iPBetaCopp CUPM ... ... ...q 36.42 30.49 33.56 -7.5iPBetaLead LEDD ... ... ...q 43.61 39.03 39.24 -6.7iPBetaNick NINI ... ... ...q 22.79 14.80 21.83 +3.0iPBetaCrOil OLEM ... ... ...q 23.25 15.23 22.14 +25.0iPBetaNGs DCNG ... ... ...q 17.91 16.19 16.70 -1.5iPBetaAgri DIRT ... ... ...q 31.28 28.84 30.91 +5.7iPGrains WEET ... ... ...q 33.51 30.53 33.13 +7.7iPBetaSfts GRWN ... ... ...q 21.90 19.54 19.54 -9.4iPBetaIMet HEVY ... ... ...q 35.00 31.49 32.29 -4.6iPBetaEgy ONG ... ... ...q 20.99 19.56 20.41 +4.0iPBtaLvstk LSTK ... ... ...q 47.53 39.79 42.10 -6.0iPBtaPrMt BLNG ... ... ...q 34.40 31.90 33.44 +4.3iP LXR2K RTLA ... ... ...q 209.90 209.90 209.90 +4.4iPathLong SFLA ... ... ... 214.83 iPLgEEmM EMLB ... ... ...q 119.99 62.61 80.80 -32.7IronMtn IRM 2.20 6.8 28 41.52 30.78 2070 32.15 -14.8iShItaly rs EWI ... ... ...q 34.45 25.53 373 26.50 -12.9iShJapan rs EWJ ... ... ...q 64.71 56.03 9846 57.61 -3.9iSMlasia rs EWM ... ... ...q 36.56 30.18 747 31.34 -4.9iShSing rs EWS ... ... ...q 28.35 22.35 578 22.84 -11.9iSTaiwn rs EWT ... ... ...q 39.36 32.62 5711 34.27 -5.4iSh UK rs EWU ... ... ...q 38.05 32.03 1168 32.66 -8.8iSh0-5IGCp SLQD .79 1.6 ...q 50.58 49.41 57 49.48 -1.6iShCmdOpT CMDT ... ... ...q 41.95 34.64 36.47 -1.9iShCvBd ICVT .67e ... ...q 60.27 53.04 90 57.38 +4.1iShCorEM IEMG .95e 1.9 ...q 62.70 46.83 11378 49.31 -13.3iSh 10 Cp n LLQD ... ... ... 51.31 45.72 46.04 -10.2iSh 5-10Cp n MLQD ... ... ... 49.96 47.01 47.19 -4.5iShColomC ICOL .43e 3.2 ...q 16.51 13.05 1 13.43 -7.0iShEnhBd n IGEB ... ... ... 50.70 47.31 16 47.51 -5.6iShDefBd n HYDB ... ... ... 51.43 48.61 1 49.03 -3.3iShFSIntSC ISCF .12p ... ...q 34.73 28.86 18 29.75 -8.3iShRs2500 n SMMD ... ... ... 48.83 40.70 1 44.84 +2.7iShFacSIntl INTF .17p ... ...q 31.21 25.93 105 26.63 -7.7iShArgGl n AGT ... ... ... 32.94 20.77 7 21.55 -28.6iShFS USA LRGF .19e ... ...q 34.22 29.97 166 32.23 +1.4iShFSUsaSC SMLF .23e ... ...q 45.04 36.95 31 41.17 +4.2iShFacSGbl ACWF .11p ... ...q 34.07 28.45 59 29.20 -4.8iSh iBd23 n IBML ... ... ... 25.58 24.64 54 24.70 -2.1iSh IntDv n IDEV ... ... ... 62.47 52.83 42 54.14 -7.5iShMgRE rs REM ... ... ...q 47.64 39.80 290 42.75 -5.4iSh0-5HYCp SHYG 2.38 5.1 ...q 47.80 45.93 868 46.62 -1.1iShDvlValu IVLU ... ... ...q 28.44 24.03 32 24.71 -6.5iSh 3-10yr n IMTB ... ... ... 49.88 47.07 6 47.43 -4.6iShSaudi KSA ... ... ... 31.99 24.69 595 28.70 +9.6iSh MinVl n SMMV ... ... ... 33.40 27.25 133 31.67 +8.5iShIntDevM IMTM .30p ... ...q 33.00 27.78 152 28.75 -5.8iShIntDevQ IQLT .55p ... ...q 31.40 27.35 109 27.97 -5.7iShLwCarb CRBN .94p ... ...q 125.97 111.61 7 115.23 -1.4iShShMBd bt NEAR .35 ... ...q tiShDvlSize ISZE ... ... ...q 29.72 26.46 0 25.98 -8.3iShCHdEM HEEM 1.26e 2.0 ... 28.95 23.31 106 24.13 -8.9iShMsciChA CNYA ... ... ... 35.68 23.99 9 24.29 -24.2iSh IntDvGr IGRO ... ... ... 62.04 52.46 8 53.62 -9.7iShMultiTc TCHF ... ... ... 43.69 36.20 42.73 +10.2iShMultInd INDF ... ... ... 33.67 29.28 31.65 -.8 iShMultHl HCRF ... ... ... 35.18 30.50 35.01 +10.7iShiB20Mun IBMI .24 1.0 ...q 25.44 25.17 40 25.22 -.5iShMultMat MATF ... ... ... 36.19 31.32 31.95 -6.6iSh MultFin FNCF ... ... ... 37.85 32.90 34.52 -2.3iShMultiEn ERGF ... ... ... 30.71 25.06 28.25 -.2iShIntHdHi HYGH 4.56 5.0 ...q 94.10 88.33 73 91.54 +.8iShCHAust HAUD 1.81p ... ...q 25.31 22.42 23.26 -5.1iShGldSt n IAUF ... ... ... iSh MultCnS CNSF ... ... ... 27.25 23.37 25.33 -4.3iShCDivGr DGRO .65e 1.8 ...q 37.93 32.82 786 35.91 +3.2iSh MulConD CNDF ... ... ... 34.86 28.22 34.34 +9.7iSh MultUt UTLF ... ... ... 28.56 23.93 26.79 +.5iShCHEmu HEZU .64e 1.8 ...q 31.62 27.63 447 28.46 -4.5iShGblReit REET .94e 3.8 ...q 26.68 23.40 115 24.48 -6.2iSh AdapJp DEWJ .18p ... ... 31.33 28.11 0 28.11 -5.4iSh AdapC DEFA .48p ... ... 30.45 26.92 27.06 -8.0iSh AdapEu DEZU .56p ... ... 30.64 26.63 26.63 -7.4iShCoreInt IAGG ... ... ... 53.61 51.58 43 51.80 -.5iShEurSC HEUS ... ... ...q 31.56 28.58 30.56 +2.0iShCorePac IPAC 1.06e 1.9 ...q 63.99 54.56 69 55.97 -6.1iShEurMV HEUV .98 3.9 ...q 25.26 23.44 25.08 +1.7iShIntHdCp LQDH 2.76 2.9 ...q 99.18 95.06 31 96.62 -.7iShCHCda HEWC 1.41e 1.8 ...q 27.27 24.31 4 25.46 -3.6iShJpMinV JPMV .70e 1.1 ...q 72.41 65.21 1 66.25 -2.5iShEafeMV HEFV ... ... ...q 28.30 26.08 27.60 +.1iShEuMinV EUMV .67e 2.8 ...q 26.69 23.57 2 24.12 -4.8iShCHNk400 HJPX .19p ... ...q 32.09 28.22 1 29.24 -3.8iShCorEur IEUR 1.18e 2.6 ...q 53.97 44.58 302 45.82 -8.7iShxJMinV AXJV .84p ... ...q 38.95 33.32 0 34.00 -6.5iSh2022Mu IBMK .09e ... ...q 26.11 25.24 38 25.31 -1.4iShEm exCh EMXC ... ... ... 58.49 46.29 4 47.95 -11.1iShYdOpBd BYLD .75 3.1 ...q 26.66 23.80 4 23.89 -4.5iSh2021Mu IBMJ .07e ... ...q 25.91 25.19 35 25.22 -.8iSHgxUSHY HHYX .67e ... ...q 28.17 27.48 28.02 +.5iShRussia rs ERUS ... ... ...q 39.23 30.66 322 34.95 +4.3iSCHeafe HEFA .70e 1.6 ...q 30.88 27.69 414 28.53 -3.9iShCHMex HEWW 1.41p ... ...q 20.81 18.16 18.48 -7.6iShH10yCBd CLYH .31e ... ...q 27.42 25.45 105 26.15 -1.0iShCHSpain HEWP .31p ... ...q 23.70 20.19 0 20.74 -6.5iShHEmBd EMBH .30e ... ...q 27.04 24.94 0 25.74 -3.0iShCHItaly HEWI .55p ... ...q 19.17 15.15 15.27 -9.3iShShMMu MEAR .27e ... ...q 50.37 49.61 191 49.87 +.1iSCHEafSC HSCZ .19p ... ...q 32.36 28.70 9 29.47 -4.9iShUSFxBal FIBR 2.20e ... ...q 100.93 98.54 98.80 -1.4iShCHAcxUs HAWX 1.38e 4.1 ...q 28.00 24.89 94 25.48 -5.2iShGbMM rs PICK ... ... ... 37.91 29.06 154 31.22 -9.8iShCHAcwi HACW .94e 2.1 ...q 30.93 28.18 29.63 +.8iShTrFRBd TFLO .07e .1 ...q 50.85 50.12 134 50.28 +.1iShCH UK HEWU .24p ... ...q 25.54 22.21 0 22.74 -6.5iSh ESG s ESGE ... ... ... 37.04 17.66 114 31.87 iShCHSwitz HEWL 1.43e 2.4 ...q 27.79 25.03 25.70 -4.9iShEMktMV HEMV ... ... ...q 29.20 26.20 26.76 -2.3iShLqdty bt ICSH .25e .5 ...q 50.54 49.99 91 50.14 +.2iShCHJpn HEWJ .74e .5 ...q 35.29 30.23 1052 32.41 -2.8iShCHSoK HEWY .48p ... ...q 32.01 26.74 4 27.02 -10.7iShFacEmg EMGF .13p ... ...q 53.84 38.98 32 40.98 -17.2iSh iBd26 n IBDR ... ... ... 24.72 22.93 31 23.09 -5.9iSiBd12-18 s IBDH .30 1.2 ...q 25.22 25.05 38 25.12 iSiBd12-16 s IBDF .13 .5 ...q 25.04 iSiBd12-20 s IBDL .62e 2.5 ...q 25.56 24.94 146 24.98 -1.3iSiBd12-19 s IBDK .37e ... ...q 25.01 24.70 100 24.77 -.4iSiBd12-23 s IBDO .56e ... ...q 25.39 24.06 136 24.15 -3.7iSiBd12-22 s IBDN .55e ... ...q 25.27 24.13 133 24.20 -3.1iSiBd12-25 s IBDQ .64e ... ...q 25.25 23.27 66 23.72 -5.2iSiBd12-24 s IBDP .63e ... ...q 25.29 23.84 24 23.93 -4.5iSiBd12-21 s IBDM .47e ... ...q 25.08 24.22 463 24.27 -2.1IsoRay ISR ... ... ...dd 1.22 .36 506 .48 +20.8IsraelChm ICL .27e 4.3 ... 6.90 3.85 218 6.25 +54.7IssuerDir ISDR .20 1.3 52 21.85 13.75 3 15.06 -17.9ItauCorpb ITCB 2.48e 16.7 72 16.34 10.28 9 14.85 +10.5ItauUnibH ITUB .58e 4.4 ... 16.98 9.85 12721 13.30 +2.4IvyHiInOp IVH 1.50a 10.8 ...q 15.95 13.76 109 13.90 -8.1J -JAlexHld n JAX ... ... 23 13.40 8.70 47 10.99 +13.3JJill n JILL ... ... 4 9.62 4.17 175 5.63 -27.8JBG Smth n JBGS .90 2.5 ... 38.91 30.79 415 36.64 +5.5JMP Gp27 n JMPD ... ... ... 25.62 24.11 7 25.20 -.3tJMP Grp JMP .36 7.1 72 5.78 4.92 44 5.07 -9.5JMP Gp 23 JMPB 2.00 7.9 ... 25.94 25.10 1 25.41 +.5JPMCh pfE JPMpE 1.58 6.2 ... 27.10 25.33 74 25.55 -5.5JPMDvsRt JPGE .96e 1.6 ...q 68.02 57.45 18 58.98 -5.6JPMIntEq JPIN 1.08e 2.0 ...q 63.18 53.87 391 55.30 -7.9JPMDvREm JPEM 1.31p ... ...q 64.42 50.27 157 52.48 -10.1JPM DREq JPUS .26p ... ...q 75.76 66.68 33 71.93 +2.0JPM DivInt JPIH ... ... ... 30.89 27.59 0 29.04 -3.2JPMDsfEu JPEU ... ... ... 64.34 54.28 1 55.52 -8.0JPM DivEu JPEH ... ... ... 29.77 26.58 0 27.86 -1.5JPM Val n JVAL ... ... ... 27.44 24.90 1 25.87 -.9JPM Qual n JQUA ... ... ... 28.56 24.85 26.94 +3.3JPM Mom n JMOM ... ... ... 28.75 24.95 26.60 +3.7JPM MinV n JMIN ... ... ... 27.70 24.93 0 26.65 +3.3JPM US Dv JDIV ... ... ... 26.85 24.18 3 25.50 -3.7JPM DivAlt JPHF ... ... ... 28.92 24.09 25 24.22 -7.5JPM FutSt n JPMF ... ... ... 25.34 23.56 23.58 -6.2JPM UlSh n JPST ... ... ... 51.03 48.88 1057 50.21 +.3JPM SCap n JPSE ... ... ... 33.38 27.51 10 30.93 +4.2JPM GlB n JPGB ... ... ... 52.08 47.21 14 49.84 -2.6JPM Evnt n JPED ... ... ... 26.56 24.55 25.35 +.6JPM Disc n JPHY ... ... ... 52.80 49.01 8 49.53 -3.4JPM USMid JPME ... ... ... 68.41 60.18 18 64.46 +1.1JPMorgCh JPM 2.24f 2.1 15 119.33 95.95 19300 108.62 +1.6JPMCh wt JPM/WS ... ... ... 73.85 54.83 72.89 +9.7JPMCh pfA JPMpA 1.36 5.6 ... 25.77 23.80 67 24.16 -4.8JPMCh pfB JPMpB 1.68 6.6 ... 27.34 25.42 73 25.52 -5.6JPMAlerian AMJ 2.29 8.3 ...q 30.74 23.17 1318 27.57 +.4JPMCh pfY JPMpF 1.53 6.0 ... 27.15 25.21 70 25.54 -4.2JPMCh pfG JPMpG 1.52 6.0 ... 27.38 25.14 102 25.52 -5.4JPM FTLgC JFT ... ... ...q 42.00 JPMCh pfH JPMpH 1.54 6.0 ... 27.38 24.03 123 25.60 -4.9JRJR Ntw JRJR ... ... ...dd .33 .10 .13 -29.7Jabil JBL .32 1.3 51 31.77 23.28 1490 24.19 -7.8JacobsEng JEC .60 .8 26 78.32 55.21 648 74.33 +12.7JaggedPk n JAG ... ... ... 16.55 10.55 738 14.18 -10.1JHardie s JHX .38e 2.7 65 18.79 13.31 83 14.01 -20.4Jan HlFit n FITS ... ... ... JanTailRsk TRSK .24e .8 ...q 33.32 29.19 29.57 -5.6AlpVSVolLC SPXH .51e 1.5 ...q 38.83 32.16 33.55 -8.2Jan ShDur n VNLA ... ... ... 50.42 49.94 84 50.05 -.2JanusHn n JHG 1.44f 6.0 ... 41.64 23.42 1167 24.10 -37.0JpnSmCap JOF .13e 1.2 ...q 13.06 10.42 45 10.49 -11.2Jarden JAH ... ... 53 58.97 JeffrFn JEF .40 1.9 37 28.30 20.23 2138 21.47 -19.0tJeldWen n JELD ... ... ...dd 42.27 20.62 6915 17.28 -56.1JernignC n JCAP 1.40 7.1 12 21.74 15.90 159 19.60 +3.1Jianpu n JT ... ... ... 9.49 4.01 137 4.86 -25.0JinkoSolar JKS ... ... 19 29.38 8.27 441 9.70 -59.7JBeanTch JBT .40 .4 42 123.90 84.81 151 107.78 -2.7JHMultLgC JHML .10p ... ...q 37.99 33.02 2269 36.12 +3.8JH MultMdC JHMM .08p ... ...q 37.17 32.21 1846 34.67 +1.6JH MultCns JHMC .07p ... ...q 33.58 28.09 72 31.86 +4.2JH MultFin JHMF .08p ... ...q 39.70 34.58 4 35.68 -2.9JH MultHltC JHMH .05p ... ...q 36.43 29.91 5 34.99 +12.4JH MultTch JHMT .09p ... ...q 48.43 39.27 11 45.22 +10.1JH MultEn JHME ... ... ... 33.93 26.47 76 31.66 +6.7JH MultMat JHMA ... ... ... 38.20 31.46 31.46 -12.4JH SmCap n JHSC ... ... ... 29.62 24.27 3130 26.36 +1.0JH MultDev JHMD ... ... ... 32.58 27.19 9 27.92 -8.2JH MultUt JHMU ... ... ... 30.52 25.00 75 28.96 +5.3JH MulCnSt JHMS ... ... ... 28.79 24.55 171 26.58 -4.1JH MultInd JHMI ... ... ... 38.03 32.90 133 34.88 -.6JH HedgEq HEQ 1.50 9.9 ...q 17.90 14.78 29 15.12 -13.2JH TxAdY HTY 1.28 18.2 ...q 9.74 6.86 31 7.05 -20.1JohnJn JNJ 3.60f 2.6 19 148.32 118.62 9327 136.56 -2.3JohnContl n JCI 1.04 3.1 23 42.60 32.35 4360 33.99 -10.8JonesEngy rs JONE ... ... ...dd 34.80 4.04 201 4.66 JonesLL JLL .82f .6 21 178.75 125.02 381 134.85 -9.5Jumei Intl JMEI ... ... 21 4.03 1.44 496 1.86 -36.3JnprNtwk JNPR .72 2.5 16 30.23 23.61 3655 28.56 +.2Jupai n JP .40f 4.8 5 29.00 6.86 374 8.33 -54.9JustEngy g JE .41 ... 1 5.91 2.80 114 3.11 -27.5JustEn pfA JEpA ... ... ... 26.40 19.35 9 19.80 -20.4K -K12 LRN ... ... 15 18.69 12.72 84 17.13 +7.7KAR Auct KAR 1.40 2.4 20 64.55 46.50 627 58.36 +15.5KB FnclGp KB ... ... ... 63.96 43.32 111 46.84 -19.9KB Home KBH .10 .5 15 38.80 20.36 2264 21.51 -32.7KBR Inc KBR .32 1.5 15 22.09 14.40 1505 20.85 +5.1KCAPFn 19 KAP 1.84 7.2 ... 26.19 25.11 0 25.60 +1.2KKR KKR 1.31e 5.3 11 25.10 18.74 24.68 +17.2KKR pfA KKR.PRA ... ... ... 27.69 25.45 26.88 -.5KKR pf B KKRpB 1.63 6.2 ... 27.37 25.31 26.12 -2.4KKR Inco KIO 1.50a 9.2 ...q 18.20 15.38 75 16.26 +1.3KKR RE n KREF 1.72e ... ... 21.63 18.09 81 20.04 +.1KMG Chm KMG .12 .2 18 79.35 50.67 263 74.99 +13.5KT Corp KT ... ... ... 16.12 12.55 1453 14.25 -8.7Kadant KAI .88 .9 28 114.00 90.65 50 96.80 -3.6Kadmon n KDMN ... ... ... 5.86 2.62 635 2.89 -20.2Kaman KAMN .80 1.3 30 75.08 54.73 110 63.85 +8.5KCSo pf KSUp 1.00 3.9 ... 33.12 25.22 0 25.74 -5.5KC Southn KSU 1.44f 1.4 19 120.34 99.47 944 105.28 +.1KapStoneP KS .40 1.3 11 35.01 20.42 1700 31.90 +40.6KaynAEnD KED 1.60 8.7 ...dd 19.07 14.10 18.45 +6.0KA EngTR KYE 1.32m 13.3 ...q 11.24 8.30 9.89 -1.7KA MLP KYN 1.80 10.4 ...q 20.38 14.38 270 17.33 -9.0KAMLP pfF KYNpF .88 3.5 ... 26.37 24.76 1 25.06 -.7KAMidsEn KMF 1.80m 14.5 ...q 15.32 11.36 145 12.38 -10.3KeanGrp n FRAC ... ... ... 19.83 10.12 964 12.63 -33.6Kellogg K 2.24f 3.2 17 74.98 56.40 1704 69.85 +2.8KelsoTch g KIQ .03f 6.7 ... .96 .24 84 .45 -13.5Kemet KEM ... ... 4 29.85 13.73 925 17.41 +15.6Kemper KMPR .96 1.3 23 87.00 50.85 286 75.30 +9.3Kemper 54 KMPA 1.84 7.2 ... 27.00 25.30 6 25.43 -2.5Kennamtl KMT .80 2.1 11 52.52 34.37 818 38.99 -19.5KennWils KW .76 3.9 ...cc 22.28 15.95 591 19.65 +13.3KenonHld n KEN ... ... ... 33.22 14.38 2 16.65 -23.1KeurDrPep KDP 2.32 9.7 5 24.47 13.23 1823 23.89 +54.8KeyEngy KEG ... ... ...dd 18.40 8.20 32 10.20 -13.5Keycorp KEY .48f 2.6 12 22.40 17.40 15342 18.58 -7.9Keycorp pfI KEYpI ... ... ... 29.97 25.74 41 26.04 -10.0Keysight KEYS ... ... 50 70.40 41.33 1671 63.08 +51.6KilroyR KRC 1.82 2.6 15 77.73 62.91 918 71.02 -4.9KimbRoy n KRP 1.68f 8.6 ... 24.50 15.70 21 19.50 +20.0KimbClk KMB 4.00 3.6 22 123.77 97.10 1432 110.07 -8.8Kimco KIM 1.12 7.4 16 19.55 13.16 4073 15.14 -16.6Kimco pfI KIMpI 1.50 6.1 ... 25.50 23.33 10 24.76 -1.7Kimco pfJ KIMpJ 1.38 6.1 ... 25.49 21.10 15 22.56 -9.9Kimco pfK KIMpK 1.41 6.1 ... 25.47 21.60 23 23.07 -8.1Kimco pfL KIMpL ... ... ... 25.99 20.01 30 21.15 -14.5KindMorg KMI .80 4.5 23 19.83 14.69 11529 17.92 -.8KindM pfA KMIpA ... ... ... 40.23 29.98 261 32.49 -14.4Kingsway KFS ... ... ...dd 6.00 2.15 29 2.75 -45.5Kinross g KGC ... ... 22 4.78 2.67 11304 2.89 -33.1KirbyCp KEX ... ... 34 94.05 61.80 475 81.55 +22.1KirklLak n KL .09e ... ... 23.86 11.52 1073 21.59 +40.6KiteRlty pf KRGp 2.06 8.2 ... 25.03 KiteRlty KRG 1.27 8.1 5 20.52 13.87 621 15.61 -20.4KlondexM g KLDX ... ... ... 3.87 1.29 2.16 -17.2KnSwftT rs KNX .24 .7 20 51.94 29.00 1960 32.31 -26.1 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 5 www.sunnewspapers.net The Sun/Wednesday, October 17, 2018

PAGE 46

Knoll Inc KNL .60 2.7 15 24.29 18.91 234 21.91 -4.9KnotOffsh KNOP 2.08 9.6 ... 23.85 19.15 81 21.63 +4.2Knowles KN ... ... 13 18.32 10.95 699 14.92 +1.8Kohls KSS 2.44 3.3 13 82.42 37.97 2156 73.40 +35.3Koppers KOP 1.00 3.2 9 51.80 29.10 114 31.66 -37.8KoreaElc KEP ... ... ... 18.35 10.52 207 11.07 -37.5KoreaFd KF 4.50e ... ...q 44.64 33.15 2 34.30 -16.9KornFer KFY .40 .9 40 68.98 38.53 512 46.92 +13.4KosmosEn KOS ... ... ...dd 9.75 5.15 1227 8.32 +21.5KrNwChin s KFYP ... ... ...q 44.18 27.72 3 29.51 -11.8KrS ChIn n KWEB ... ... ... 68.39 41.28 3339 44.09 -24.8KranChinA KBA 9.93e ... ...q 39.22 25.97 166 26.13 -24.1tKraneChCm KCNY .22e .7 ...q 37.87 33.55 1 33.65 -4.1KranShFtse KEMP ... ... ...q 29.85 21.75 0 21.91 -17.6KrnChEnv n KGRN ... ... ... 27.96 17.56 18.07 -28.6KrnOnBelt n OBOR ... ... ... 28.16 22.09 1 22.56 -11.7KrS CnTc n KEMQ ... ... ... 28.97 18.59 33 20.43 -20.0KratonCp KRA ... ... 13 53.99 35.64 150 38.64 -19.8Kroger s KR .56f 2.1 10 32.74 20.25 6399 27.20 -.9KronosWw KRO .68 4.3 9 29.49 15.18 177 15.72 -39.0L -L Brands LB 2.40 7.6 10 63.10 25.89 3391 31.64 -47.5sL-3 Tch LLL 3.20 1.4 22 222.64 180.24 1584 220.80 +11.6LAIX n LAIX ... ... ... 16.50 8.80 59 10.50 -17.0LCI Inds LCII 2.40 3.0 13 132.73 76.53 204 78.72 -39.4LG Display LPL ... ... ... 15.88 7.50 348 8.14 -40.8LGL Grp LGL ... ... 22 8.00 5.10 5 6.90 +22.8LMP CapIn SCD 1.24f 9.5 ...q 14.75 12.22 28 13.11 -6.0LSB Inds LXU ... ... ...dd 10.05 4.75 108 8.92 +1.8LSC Com LKSD 1.04 11.4 ... 18.64 8.61 297 9.11 -39.9LTC Prp LTC 2.28f 5.2 13 49.59 34.46 201 43.66 +.3LaZBoy LZB .48 1.7 16 39.15 25.90 644 28.61 -8.3LabCp LH ... ... 20 190.36 147.28 601 173.70 +8.9LadderCap LADR 1.30 7.4 17 17.53 13.23 956 17.50 +28.4LadThalFn LTS .05 1.7 ...dd 3.84 2.32 373 2.89 -8.5LadTh pfA LTSpA 2.00 8.4 ... 25.95 22.41 35 23.75 -6.2LadThal27 n LTSL 1.63 6.9 ... 25.17 22.79 1 23.59 -5.3LambWst n LW .77 1.0 25 75.81 49.91 973 75.27 +33.3Lannett LCI ... ... 2 30.35 3.35 1585 4.16 -82.1LaredoPet LPI ... ... 3 12.91 6.32 5297 6.53 -38.5LVSands LVS 3.00 5.2 16 81.45 55.05 4428 57.27 -17.6LaSalleH LHO .90m 2.8 51 36.13 24.10 1991 32.17 +14.6LaSalH pfI LHOpI 1.59 6.5 ... 25.70 23.16 7 24.45 -2.6LaSalHt pfJ LHOpJ 1.58 6.6 ... 25.99 23.52 20 23.86 -7.3Latam Air LTM ... ... ... 17.39 8.42 462 9.49 -31.7LatAmDisc LDF .03e .3 ...q 13.25 9.27 8 11.99 +4.4LattDvMkt RODM .62e 2.2 ...q 31.02 27.15 397 27.74 -5.0LattEmMkt ROAM .43e 1.9 ...q 28.12 21.57 7 22.54 -12.5Latt RE n RORE ... ... ... 16.15 13.27 14.52 -6.3LattUSEqt ROUS .39e ... ...q 33.70 29.14 78 31.75 +1.5LattGblSC ROGS .57e 1.9 ...q 33.42 29.28 0 29.96 -5.1tHrtLoVol n LVIN ... ... ... 29.40 26.49 0 26.50 -4.5LazGlobTR LGI .95 5.7 ...q 19.39 15.78 31 16.53 -8.2Lazard LAZ 1.76 4.0 12 60.00 42.19 464 43.71 -16.7LazWldDiv LOR .69 7.2 ...q 12.63 9.37 96 9.51 -18.2LeafGrp LEAF ... ... ...dd 12.05 6.50 26 9.95 +.5LearCorp LEA 2.80 2.1 10 206.36 132.35 1036 134.50 -23.9Lee Ent LEE ... ... 6 3.30 1.95 46 2.87 +22.1LegacyAc n LGC ... ... ... 9.91 9.51 9.70 +.7LegacyA wt LGC/WS ... ... ... .45 .39 .40 -4.8LegacyA un LGC/U ... ... ... 10.19 9.82 10.19 +2.5LeggMason LM 1.36 4.6 8 47.13 28.24 657 29.80 -29.0LegMas56 n LMHA ... ... ... 28.47 25.08 14 25.60 -6.1LegM 5,4 56 LMHB ... ... ... 25.73 23.05 22 23.16 -8.3LMGblInco BWG 1.32a 10.9 ...q 13.56 12.46 12.14 -4.9LM IntLoV LVHI ... ... ... 28.95 25.85 26.20 -7.0LM EM LoV LVHE ... ... ... 31.44 25.67 0 27.29 -.8tLeggPlat LEG 1.52 3.8 19 51.99 38.60 1018 39.67 -16.9LeGS3.5s34 JBK 1.59 6.2 ... 27.30 24.00 0 25.78 +2.5LeidosHld LDOS 1.28a 1.9 24 72.30 57.50 557 67.63 +4.7LejuHldgs LEJU .20e ... ...dd 2.35 .96 93 1.78 +23.6LendingClb LC ... ... 72 6.53 2.57 2068 3.60 -12.8LennarA LEN .16 .4 11 72.17 42.70 4752 44.10 -30.3LennarB LEN/B .16 .4 9 58.65 35.82 61 36.90 -28.6Lennox LII 2.56f 1.3 26 229.98 178.12 290 203.84 -2.1Leo Hld un LHC ... ... ... 10.90 9.40 10.29 +3.2LevelBr n LEVB ... ... ... 8.48 2.74 364 4.50 +3.4LexRltyTr LXP .71 9.0 14 10.64 7.59 1915 7.93 -17.8LexRT pfC LXPpC 3.25 6.7 ... 54.43 48.25 5 48.72 -5.1Libbey LBY .47 6.2 ...dd 11.54 4.60 108 7.60 +1.1LbtyASE USA .72e 11.2 ...q 6.87 5.62 970 6.41 +1.7LbtyASG ASG .38e 6.4 ...q 7.71 5.03 131 5.98 +7.9LibOilSv n LBRT .05p ... 62 23.90 16.00 966 21.14 -7.7LibtProp LPT 1.60 3.9 15 45.40 37.77 844 41.06 -4.5LifeStorg LSI 4.00 4.4 32 102.91 76.42 321 91.26 +2.5LightInBox LITB ... ... ...dd 3.46 .66 3 .82 -64.3LilisEn n LLEX ... ... ...dd 6.30 3.10 534 4.07 -20.4LincNat LNC 1.32 2.0 9 86.68 61.18 1551 64.47 -16.1LincNtl wt LNC/WS ... ... ... 82.24 70.00 82.24 +8.5Lindsay LNN 1.24f 1.3 49 105.00 83.57 60 98.57 +11.8LineCp n LN ... ... ... 47.81 34.56 103 36.65 -10.6LionsGat A LGF/A .36 1.5 ... 36.48 21.28 785 23.59 -30.2LionsGat B LGF/B .36 1.6 ... 34.41 19.97 274 22.30 -29.7LiqTech LIQT ... ... ...dd 1.91 .26 973 1.79 +215.1tLithiaMot LAD 1.16 1.5 9 127.99 73.83 933 76.24 -32.9LiveNatn LYV ... ... ...cc 55.26 35.94 1069 53.85 +26.5LiveRamp RAMP ... ... 91 51.51 18.60 523 46.33 +68.1LloydBkg LYG .47a 15.7 ... 4.21 2.93 4135 3.01 -19.7LoanCore n LCRT ... ... ... LoanDpt n LDI ... ... ... LockhdM LMT 8.80f 2.6 41 363.00 291.52 860 337.13 +5.0Loews L .25 .5 13 53.59 45.52 887 47.06 -5.9LomaNeg n LOMA ... ... 10 26.89 6.36 255 8.67 -62.4LaPac LPX .13p ... 10 32.16 22.48 1960 23.48 -10.6Lowes LOW 1.92f 1.8 22 117.70 75.36 3637 105.98 +14.0tLubys LUB ... ... ...dd 3.20 1.46 101 1.46 -44.9tLumberLiq LL ... ... ...dd 36.85 13.00 869 13.42 -57.2LuxferHld LXFR .50 3.7 ... 16.21 12.06 13.67 -13.5Luxoft LXFT ... ... 20 59.05 31.50 162 41.44 -25.6Lydall LDL ... ... 12 60.00 34.50 100 35.19 -30.7LyonBas A LYB 4.00 4.1 8 121.95 96.19 2489 97.63 -11.5M -M&T Bk MTB 4.00f 2.5 16 197.37 155.36 807 158.73 -7.2M&T Bk wt MTB/WS ... ... ... 113.50 85.96 112.00 +14.8M&TBk pfA MTBp 63.75 6.3 ... 1090.00 1009.50 0 1020.00 -6.4M&TBk pfC MTBpC 63.75 6.3 ... 1055.00 1010.00 1014.11 -1.5MAG Slv g MAG ... ... ... 12.78 7.04 281 7.94 -35.8MBIA MBI ... ... ...dd 11.62 6.04 490 10.00 +36.6MDC MDC 1.20 4.3 10 35.18 26.45 355 27.89 -12.5MDU Res MDU .79 3.1 21 29.62 24.29 892 25.42 -5.4MFA Fncl MFA .80 11.3 9 8.81 6.72 2414 7.09 -10.5MFA Fn42 MFO 2.00 7.9 ... 26.36 25.31 6 25.48 -3.4MFA pfB MFApB 1.88 7.6 ... 25.88 23.96 18 24.65 -2.6tMFC Bcp MFCB ... ... ...dd 9.45 5.47 11 5.47 -29.8MFS CAMu CCA .60 6.1 ...q 12.25 9.79 11 9.85 -14.4MCR MCR .72a 9.6 ...q 8.71 7.37 116 7.52 -11.3MGF MGF .41 9.4 ...q 4.95 4.32 41 4.35 -9.2MFS HInM CXE .30 6.1 ...q 5.51 4.75 42 4.95 -5.5MFS HYMu CMU .28 6.2 ...q 4.89 4.37 37 4.43 -4.1MFS IHI CIF .25 9.7 ...q 3.02 2.46 71 2.55 -13.3MIN MIN .42 11.5 ...q 4.28 3.66 144 3.67 -11.6MFS InvG CXH .50 5.8 ...q 9.99 8.56 42 8.64 -11.0MMT MMT .52 9.6 ...q 6.25 5.26 120 5.39 -11.2MFM MFM .38 6.1 ...q 7.21 6.26 44 6.32 -8.0MFV MFV .58 10.5 ...q 6.84 5.34 4 5.49 -7.3MGIC Inv MTG ... ... 9 16.21 9.97 4667 12.66 -10.3MGMGrPr n MGP 1.75f 6.3 ... 31.61 25.31 1362 27.75 -4.8MGM Rsts MGM .48 1.7 8 38.41 25.70 6856 27.61 -17.3MI Homes MHO ... ... 11 37.41 21.99 463 23.33 -32.2MPG pfA MPGpA ... ... ... 25.85 MPLX LP MPLX 2.51 7.1 32 39.38 31.60 1606 35.53 +.2MRC Glbl MRC ... ... 19 22.98 14.01 267 17.81 +5.3MSA Safety MSA 1.52 1.5 57 108.86 71.47 97 98.07 +26.5MSC Ind MSM 2.32 2.8 15 99.94 75.41 1136 82.58 -14.6MSCI Inc MSCI 1.52 1.0 38 184.22 115.17 623 156.25 +23.5MSG Netw MSGN ... ... 12 27.50 16.25 354 26.52 +31.0MV OilTr MVO .76e 7.1 8 12.63 5.15 53 10.63 +26.5MVC Cap MVC .60 6.4 24q 10.97 9.25 21 9.38 -11.2MVC 22 n MVCD 1.56 6.1 ... 27.25 25.12 2 25.40 -1.7MacQUtlDv MFD 1.20 11.5 ...q 13.63 10.25 31 10.46 -15.8MacQGInf MGU 1.48 7.2 ...q 26.29 20.11 39 20.61 -20.1Macerich MAC 2.96 5.8 28 69.73 49.45 1016 51.38 -21.8MackCali CLI .80 4.0 9 23.83 15.86 647 20.17 -5.6Macquarie MIC 5.24e 12.0 8 72.92 36.20 484 43.61 -32.1Macys M 1.51 4.5 10 41.99 17.41 6462 33.51 +33.0MadCvCall MCN .72 9.4 ...q 7.94 7.09 171 7.63 -1.2MadSqGd n MSG ... ... 93 330.00 205.22 144 298.95 +41.8MadStSec MSP 1.04 9.1 ...q 12.15 10.72 11.48 -2.0MagellMid MMP 3.83f 5.9 19 75.82 54.82 591 65.36 -7.9Magna g s MGA 1.32f 2.7 8 67.47 46.77 1019 49.24 -13.1MagnaChip MX ... ... 6 13.40 8.61 233 9.02 -9.3Maiden prA MHpA 2.06 10.9 ... 25.65 17.55 8 18.96 -23.2Maiden pfC MHpC 1.78 10.8 ... 26.26 14.83 5 16.45 -32.6MaidnH pfD MHpD 1.68 10.9 ... 25.05 14.14 7 15.43 -26.3MaidenHld n MHLA .60 3.5 ... 26.46 14.45 10 16.96 -26.3MaidHld 43 MHNC 1.94 9.7 ... 26.75 18.26 8 20.00 -18.1MainStCap MAIN 2.28f 6.0 13 41.79 34.37 309 38.18 -3.9MainStC 23 MSCA 1.53 5.9 ... 26.50 25.23 25.79 +2.1MainSDTMu MMD 1.18 6.1 ...q 20.49 18.54 42 19.35 -2.4Majesco n MJCO ... ... ... 9.27 4.93 10 7.97 +48.4Mallinckdt MNK ... ... ... 36.65 11.65 1168 27.83 +23.4MgdDInvG MZF .74 5.2 ...q 14.41 13.05 14.33 +6.7ManchUtd MANU .36 1.6 2 27.70 17.80 63 22.74 +14.8Manitowc rs MTW ... ... ... 44.03 20.58 469 21.64 -45.0ManngNap MN .32 12.7 11 4.35 2.50 47 2.52 -30.0ManpwrGp MAN 1.86 2.3 9 136.93 74.64 837 79.44 -37.0tManulife g MFC .88 ... ... 22.16 15.33 2359 15.48 -25.8MarathnO MRO .20 .9 ...dd 24.20 13.28 12522 21.18 +25.1MarathPt s MPC 1.84 2.3 12 88.45 55.68 5368 80.07 +21.4MarcusMill MMI ... ... 19 41.45 26.65 110 32.57 -.1Marcus MCS .60f 1.4 35 44.57 23.55 169 44.42 +62.4MarineP MPX .40 1.7 41 24.82 12.00 34 23.08 +81.2MarineMx HZO ... ... 20 25.05 15.05 435 20.71 +9.6Markel MKL ... ... 64 1228.32 1049.95 61 1128.71 -.9MarriotVac VAC 1.60 1.7 16 154.14 92.00 545 95.99 -29.0MarshM MMC 1.66 2.1 22 87.89 78.60 1336 80.33 -1.3tMartMM MLM 1.92f 1.1 25 241.33 167.67 698 171.72 -22.3tMasco MAS .48f 1.5 16 46.45 31.88 4183 32.36 -26.4tMasonite g DOOR ... ... 11 75.95 58.40 567 59.48 -19.8Mastec MTZ ... ... 10 55.53 39.83 977 43.15 -11.8MastechD s MHH ... ... 17 11.49 4.68 61 7.02 MasterCrd MA 1.00 .5 48 225.35 140.61 4692 207.78 +37.3MatadorRs MTDR ... ... 24 35.22 24.04 959 32.07 +3.0Materion MTRN .42 .7 36 65.10 42.10 115 56.55 +16.4MatinasB n MTNB ... ... ... 1.60 .32 5579 .84 -27.9Matson MATX .80 2.1 7 40.60 26.56 271 38.19 +28.0MauiLand MLP ... ... 61 17.75 9.95 7 12.18 -29.6MaxarTc n MAXR 1.48 4.9 ... 67.30 28.57 237 30.38 -52.8Maximus MMS 1.00f 1.6 19 72.71 60.27 235 64.22 -10.3MaxLinear MXL ... ... 20 28.06 15.39 697 17.68 -33.1McClatch rs MNI ... ... ...dd 11.04 7.05 10 8.02 -10.2sMcCorm vot MKC/V 2.08f 1.5 ... 136.42 93.63 1 136.84 +36.2sMcCorm MKC 2.08 1.5 20 137.33 93.70 749 137.04 +34.5McDerI rs MDR ... ... 10 27.21 16.14 20.70 McDnlds MCD 4.64f 2.8 25 178.70 146.84 4070 164.07 -4.7McKesson MCK 1.56f 1.2 11 178.86 122.49 1013 133.44 -14.4McEwenM MUX .01 .4 ...dd 2.55 1.82 2441 2.32 +1.8Mechel pf MTLp ... ... ... 1.34 .60 0 .79 -24.6Mechel rs MTL ... ... ... 5.60 2.30 35 3.15 -40.1tMedequit n MRT .84 9.4 ... 12.04 8.64 149 8.96 -20.1MedProp MPW 1.00 6.9 16 15.24 11.82 1588 14.55 +5.6 Medifast MED 1.92 .9 94 260.98 60.60 160 214.73 +207.6MedleyCap MCC .40m 10.4 6 5.89 3.35 141 3.86 -26.1MedleyC 23 MCV 1.53 6.1 ... 25.98 24.17 1 25.00 -1.0MedleyC 21 MCX 1.63 6.5 ... 26.03 24.90 5 25.06 -2.9Medley n MDLX .22p ... ... 25.09 23.60 9 24.52 -1.1Medley24 n MDLQ ... ... ... 25.57 24.50 10 25.05 -.6MedleyMgt MDLY .80 15.0 ...cc 7.15 3.10 8 5.33 -18.0Mednax MD ... ... 12 63.04 40.56 488 45.21 -15.4Medtrnic MDT 2.00 2.1 51 100.15 76.41 4982 96.55 +19.6MegalFn un MFACU ... ... ... 10.17 9.99 2 10.08 +.6Merck MRK 1.92 2.7 27 72.89 52.83 9198 71.22 +26.6MercGn MCY 2.50 5.0 45 60.19 41.41 173 49.99 -6.5Meredith MDP 2.18 4.0 13 72.25 47.30 309 55.02 -16.7Meritage MTH ... ... 10 55.50 34.54 410 36.00 -29.7Meritor MTOR ... ... 5 29.54 17.28 1924 18.37 -21.7MerL pfK MERpK 1.61 6.3 ... 26.54 25.22 186 25.37 -2.8MerL pfP MERpP 1.84 7.0 ... 27.53 25.80 26.35 -3.0ML CZN46 PIY 2.09 14.3 ... 26.88 11.66 3 14.66 -.3MLRRD29 PYS 1.58 10.0 ... 22.44 15.52 11 15.80 -22.0MLGS t PYT .76 3.5 ... 22.60 20.40 21.50 +2.6MLIdxPl33 IPB 1.51 5.6 ... 29.00 26.50 26.97 -2.7MesaRoyl MTR 1.46e 10.4 14 19.85 14.02 1 14.10 -23.6Mesab MSB 2.79e ... ... 32.68 20.60 72 31.13 +23.8Methode MEI .44 1.5 19 48.44 28.40 182 30.08 -25.0MetLife MET 1.68 3.8 10 55.91 42.80 6826 43.85 -13.3MetLfe pfA METpA 1.02 4.3 ... 25.80 23.50 51 23.96 -3.5MetroBkH n MCB ... ... ... 55.00 36.35 14 41.27 -2.0MettlerT MTD ... ... 39 697.26 540.24 101 573.59 -7.4MexcoEn MXC ... ... ...dd 14.49 3.00 2 5.12 +30.3MexEqt MXE 1.62e .1 ...q 13.05 9.50 3 11.97 +16.7MexEqt pf MXEp ... ... ... 15.11 MexicoFd MXF .68 4.3 ...q 17.24 14.03 83 15.68 -.4MKors KORS ... ... 17 75.96 47.49 1832 64.05 +1.7MicrFoc n MFGP ... ... ... 36.21 12.67 1050 18.66 -44.4MicrSol n MICR ... ... ... 3.96 2.88 2 3.51 +.3MidAApt MAA 3.69f 3.8 18 109.05 85.16 717 98.24 -2.3MdAApt pfI MAApI 2.13 3.2 ... 67.80 61.56 1 66.00 -2.0MidsthBcp MSL .04 .3 ...cc 16.15 11.90 42 15.13 +14.2MidstPet MPO ... ... ... 19.04 8.04 140 8.88 -46.4Milacron n MCRN ... ... ... 22.62 15.90 211 18.65 -2.6MilestnSci MLSS ... ... ... 1.55 .62 10 .64 -45.6MHowHiInc HIE 1.39 11.6 ...q 13.94 10.93 78 12.01 -3.7MillerInds MLR .72 2.8 14 29.40 23.90 11 26.12 +1.2MinTech MTX .20 .3 14 80.80 56.38 172 58.84 -14.5MissP pfD MPpD 1.31 5.2 ... 27.67 24.63 25.16 -1.9Mistras MG ... ... 31 23.83 17.78 61 19.98 -14.9MitsuUFJ MUFG ... ... ... 8.11 5.49 1021 6.13 -15.7MiX Tele MIXT .22e ... ... 21.00 9.28 103 14.64 +14.7MizuhoFn MFG ... ... ... 4.00 3.28 312 3.46 -4.9MobileTele MBT .53e 6.2 ... 12.80 7.25 2353 8.58 -15.8Model N MODN ... ... ...dd 20.33 13.36 136 15.33 -2.7tModine MOD ... ... 9 25.75 12.74 426 13.06 -35.3Moelis&Co MC 1.88f 3.6 39 67.65 41.20 442 51.91 +7.0tMohawk MHK ... ... 12 286.85 153.88 1284 156.25 -43.4MolinaHlth MOH ... ... ...dd 154.06 59.85 652 143.59 +87.3MolsCoor A TAP/A 1.64 2.4 7 88.00 58.93 67.50 -19.6MolsCoorB TAP 1.64 2.7 10 85.86 58.75 1226 60.23 -26.6MonRE MNR .68 4.4 24 18.45 13.87 828 15.39 -13.5MonRE pfB MNRpB 1.97 7.9 ... 25.03 MonRE pfC MNRpC 1.53 6.4 ... 25.44 22.82 6 23.73 -5.2Moodys MCO 1.76 1.1 34 187.98 140.15 885 159.69 +8.2Moog A MOG/A 1.00 1.3 20 93.93 71.56 140 76.55 -11.9Moog B MOG/B 1.00 1.3 19 91.71 72.60 75.41 -15.0MorgStan MS 1.20 2.6 10 59.38 42.88 24172 45.94 -12.4MorgSt pfE MSpE 1.78 6.6 ... 29.64 27.03 123 27.17 -6.2MorgSt pfF MSpF 1.72 6.4 ... 29.40 26.51 100 26.72 -6.0MorgSt pfI MSpI 1.59 6.1 ... 28.69 25.98 125 26.25 -5.7MorgS pfG MSpG 1.66 6.5 ... 27.74 25.36 24 25.50 -4.5MorgSt pfK MSpK ... ... ... 27.43 24.93 51 25.19 -7.0MS Asia APF .14e .9 ...q 19.99 14.11 69 15.69 -14.7tMS China CAF 13.33e ... ...q 27.79 19.01 120 19.28 -17.5MS CushHi MLPY 1.28e 19.4 ...q 8.00 6.09 1 6.61 -6.4MS EMD MSD .57e 6.6 ...q 10.20 8.51 142 8.62 -13.6MSEMDDbt EDD .80m 12.0 ...q 8.27 6.35 206 6.69 -13.1MSEmMkt MSF .05e .3 ...q 19.86 14.93 101 16.59 -7.3MS icb ICB .54a 2.9 ...q 19.79 17.93 18.59 +1.3MS India IIF .04e ... ...q 35.14 20.60 72 22.51 -32.1MSJCP97 HJV 1.75 23.2 ... 14.50 7.00 5 7.54 -38.9MkVRMB CNY ... ... ...q 49.16 41.32 1 42.56 -1.0MkVRupee INR .20p .5 ...q 45.42 37.26 38.14 -12.7MSDLEur URR ... ... ...q 21.49 16.38 16.38 -9.7MSDSEur DRR ... ... ...q 57.08 44.20 0 54.98 +13.5MorgSt pfA MSpA 1.01e 4.7 ... 23.95 21.01 69 21.71 -4.1MosaicAc n MOSC ... ... ... 9.90 9.49 0 9.82 +1.2Mosaic MOS .10 .3 52 34.01 20.75 5392 33.13 +29.1MotrlaSolu MSI 2.08 1.7 23 131.48 88.06 745 123.76 +37.0Movado MOV .80 2.0 ...cc 53.73 26.09 167 39.61 +23.0Mueller MLI .40 1.5 19 37.57 25.20 123 26.57 -25.0MuellerWat MWA .20 1.8 31 12.96 9.59 677 11.17 -10.9MurphO MUR 1.00 2.8 ...cc 36.53 24.39 1794 35.38 +13.9MurphUSA MUSA ... ... 15 89.69 61.05 360 80.88 +.6MyersInd MYE .54 3.3 33 25.70 15.49 160 16.31 -16.4Myomo n MYO ... ... ...dd 11.40 1.74 107 1.87 -50.2Myovant n MYOV ... ... ...dd 27.45 11.30 17 22.60 +78.8N -NCI BldSy NCS ... ... 13 23.35 13.98 630 14.93 -22.6NCR Corp NCR ... ... 23 38.68 24.15 531 25.98 -23.6NGL EnPt NGL 1.56 12.8 ...dd 17.65 10.00 818 12.22 -13.0NGL En pfB NGLpB 2.25 9.4 ... 25.56 23.10 25 24.00 -1.6NL Inds NL ... ... 4 16.05 5.81 12 6.19 -56.6LinkMotion LKM ... ... 20 4.68 1.58 2.20 -45.3NRG Egy NRG .12 .3 61 38.25 23.75 3420 37.67 +32.3NTN Buzz rs NTN ... ... ...dd 8.40 3.01 0 4.33 +2.9NVR NVR ... ... 15 3700.00 2190.00 53 2262.52 -35.5nVent El n NVT ... ... ... 29.84 21.00 1141 25.36 +11.6Nabors NBR .24 3.7 ...dd 8.87 5.32 6131 6.43 -5.9NACCO NC .66 2.1 4 48.85 29.95 11 31.78 -15.6NamTai NTP .28 2.9 36 13.90 9.10 21 9.78 -22.1NanoViric NNVC ... ... ...dd 1.23 .25 124 .31 -64.4Nashville NASH .75e .7 ...q 29.66 25.34 29.00 +3.7NatBkHldg NBHC .56f 1.6 25 41.44 30.33 89 35.79 +10.4NatFuGas NFG 1.70f 2.9 17 59.90 48.31 380 57.69 +5.1NatGrid NGG 2.89e 5.3 ... 62.76 50.52 597 54.24 -7.8NtHlthInv NHI 4.00 5.5 19 81.60 62.71 191 72.81 -3.4NHltcre NHC 1.92f 2.5 29 78.88 57.00 23 76.68 +25.8NOilVarco NOV .20 .5 ...dd 49.08 31.47 2183 42.65 +18.4NatPresto NPK 1.00a .8 17 140.33 88.80 47 125.19 +25.9NatRetPrp NNN 2.00 4.5 21 46.44 36.25 980 44.89 +4.1NRetP pfE NNNpE 1.43 6.2 ... 26.38 22.94 18 23.09 -9.7NtRetP pfF NNNpF 1.30 6.1 ... 25.58 21.01 32 21.31 -15.1NatlStor n NSA 1.16 4.5 84 32.28 23.10 520 25.98 -4.7NtStorAf pfA NSApA ... ... ... 26.30 23.57 166 23.72 -8.9NtWst pfC NWpC 1.94 7.6 ... 25.59 Nationstar NSM ... ... 7 20.71 16.04 18.27 -1.2NatxIntV n MVIN ... ... ... 47.10 42.11 42.42 -4.9NatGsSvcs NGS ... ... 59 29.35 18.78 68 20.13 -23.2NatrlGroc NGVC ... ... 44 19.98 4.79 139 17.26 +93.3NatRsPt rs NRP 1.80 5.3 10 37.70 24.06 74 33.67 +29.5Natuzzi NTZ ... ... ... 2.13 1.21 1 1.25 -21.9Nautilus NLS ... ... 15 17.33 11.30 167 13.21 -1.0NavideaBio NAVB ... ... ...dd .68 .13 1777 .33 -7.8NavigCons NCI .05p ... 20 25.85 15.23 365 22.05 +13.6NavigatrH NVGS ... ... ... 13.55 9.25 82 12.16 +23.5NaviosAcq NNA .08 19.7 ...dd 1.39 .36 258 .41 -63.3Navios pfG NMpG 2.19 25.7 ... 19.99 7.98 1 8.52 -47.4Navios NM ... ... ...dd 1.90 .47 283 .50 -58.3NavMH pfH NMpH 2.16 24.7 ... 18.89 8.00 4 8.75 -46.4NavMMid NAP 2.00f 81.0 ... 10.40 2.23 78 2.47 -74.1NaviosMar NMM .08 4.9 6 2.62 1.59 139 1.62 -31.4Navistar NAV ... ... 13 47.73 31.56 466 36.93 -13.9Navistr pfD NAVpD ... ... ... 28.27 15.70 25.70 +50.3NeenahP NP 1.64 2.1 28 96.15 75.50 98 78.34 -13.6Nelnet NNI .64 1.1 12 64.00 48.30 43 56.70 +3.5NeoPhoton NPTN ... ... ...dd 9.27 4.56 1006 8.47 +28.7Netshoes n NETS ... ... ... 12.58 1.84 11 2.29 -71.0Netw1Tch NTIP .10 3.5 9 4.55 2.25 39 2.85 +18.8tNBCAInt NBW .74 6.2 ...q 14.29 12.02 24 12.04 -11.5NeuB HYld NHS .96 9.0 ...q 12.19 10.52 43 10.71 -8.9NBIntMu NBH .90 6.9 ...q 15.45 12.84 58 12.97 -12.3NB MLP NML 1.26 14.3 ...q 8.81 NBNYInt NBO .58 5.2 ...q 12.78 11.07 51 11.15 -8.3NBRESec NRO .36 7.5 ...q 5.62 4.29 116 4.78 -13.6NevGCas UWN ... ... 27 2.86 1.80 29 2.42 -9.4NevroCorp NVRO ... ... ...dd 94.34 35.41 348 55.09 -20.2Nevsun g NSU .04 .9 ...dd 4.53 1.98 286 4.39 +79.9NewAmHi HYB .78a 9.4 ...q 10.08 8.27 78 8.30 -11.7NewConcEn GBR ... ... 46 12.75 1.16 101 2.29 +46.9NE Realty NEN 1.00 1.5 2 75.25 62.00 65.70 -10.4NwGold g NGD ... ... ...dd 3.84 .75 2343 .81 -75.5NewHome NWHM ... ... 8 13.55 6.67 100 7.69 -38.6NwIreland IRL 2.15e 1.7 ...q 13.87 9.15 6 9.58 -23.5NJ Rscs s NJR 1.09 2.4 17 47.93 35.55 277 45.94 +14.3NewMedia NEWM 1.48 9.3 28 19.10 14.25 303 15.95 -4.9NwMtnFin NMFC 1.36 10.2 10q 14.50 12.05 160 13.28 -2.0NewOriEd EDU .40e ... 31 108.40 58.17 1084 64.42 -31.5NewRelic NEWR ... ... ...dd 114.78 49.56 1164 89.63 +55.1NewResid NRZ 2.00 11.3 6 18.75 15.24 2041 17.70 -1.0NewSenInv SNR .52m 8.9 11 9.24 5.50 594 5.87 -22.4NY&Co NWY ... ... 45 5.55 1.61 187 3.63 +26.9NY CmtyB NYCB .68 6.9 11 14.53 9.65 3396 9.88 -24.1NY Cmt pfA NYCBpA ... ... ... 29.29 25.36 56 25.51 -10.8tNYCmty un NYCBpU 3.00 6.1 ... 56.99 48.70 57 48.79 -3.8NY REIT rs NYRT 4.85c ... ... 15.40 12.25 156 14.49 NY Times NYT .16 .6 ...cc 26.85 16.95 2162 25.99 +40.5tNewellRub NWL .92f 5.1 5 43.08 17.28 9173 18.00 -41.7NewdExp NFX ... ... 13 35.20 22.72 2799 25.34 -19.6NewMarket NEU 7.00 1.8 21 437.63 358.33 67 383.99 -3.4NewmtM NEM .56 1.7 24 42.04 29.16 4731 32.29 -13.9NewpkRes NR ... ... ...dd 11.65 7.45 611 9.95 +15.7NexGen g NXE ... ... ... 2.85 1.65 215 2.11 -17.6NexaRsc n NEXA ... ... 13 21.20 15.27 18.82 -4.0NexPtCr rs NHF 2.40m 10.9 ...q 25.64 21.61 113 22.09 -12.7sNxPtRsT n NXRT 1.00 2.8 11 34.62 23.04 133 35.26 +26.2NxtEraLP NEP 1.57f 3.4 33 50.66 36.42 167 46.60 +8.1NextEra 72 NEEpI 1.28 5.7 ... 25.70 21.97 46 22.35 -10.5NextEra 73 NEEpJ 1.25 5.8 ... 25.45 21.60 51 21.68 -13.1NextEra76 NEEpK ... ... ... 25.98 22.92 39 23.42 -8.4NxtEra pfQ NEEpQ 3.19 4.2 ... 78.13 65.90 75.60 +8.7NextEraEn NEE 4.44 2.6 13 175.66 145.10 1175 171.29 +9.7NxtEra pfR NEEpR ... ... ... 60.42 53.67 58 58.05 +3.3NiSource s NI .78 3.1 31 28.11 22.44 3510 25.16 -2.0NiaM pfB NMKpB 3.60 3.8 ... 104.75 92.85 94.20 -2.0NiaM pfC NMKpC 3.90 4.2 ... 107.80 92.00 92.30 -6.8Nielsen plc NLSN 1.40f 5.2 16 42.16 20.53 2187 27.14 -25.4NikeB s NKE .80 1.0 62 86.04 50.64 7458 77.48 +23.9NoahHldgs NOAH ... ... 21 69.56 34.37 113 37.19 -19.6NobilisH n HLTH ... ... ... 1.70 .62 129 .90 -33.1NobleCorp NE .08 1.2 ...dd 7.44 3.39 3018 6.86 +51.8NobleEngy NBL .44 1.4 32 37.76 24.29 3825 31.80 +9.1NobleMid n NBLX 1.91e ... 10 57.98 33.51 88 39.98 -20.0NokiaCp NOK .19e 3.5 ... 6.41 4.51 15976 5.45 +17.0NomadF n NOMD ... ... ... 21.15 14.33 1021 20.64 +22.1Nomura NMR ... ... ... 6.83 4.43 644 4.93 -15.3Norbord n OSB 1.29 4.6 ... 45.45 26.61 212 28.43 -15.9NordicAOff NAO .18 20.0 ... 1.55 .71 35 .90 -24.9NordicAm NAT .23e 9.7 ...dd 5.67 1.82 449 2.36 -4.1Nordstrm JWN 1.48a 2.4 24 66.34 37.79 1288 62.56 +32.0NorkSo NSC 3.20f 1.9 26 186.91 125.59 2352 172.35 +18.9NortelInv NTL .64e 1.3 ... 51.97 39.60 50.99 NoAmEn g NOA .08 ... ... 6.20 3.85 5.81 +17.4NEurO NRT .78e 11.0 8 9.40 6.21 20 7.08 +1.7NoWestCp NWE 2.20 3.7 16 64.47 50.01 265 59.50 -.3NDynMn g NAK ... ... ... 2.34 .43 622 .54 -69.3 NthnO&G NOG ... ... 48 4.49 .63 3101 3.87 +88.8NorthropG NOC 4.80 1.5 33 360.88 287.09 1153 312.09 +1.7NStREur n NRE .60 4.5 ... 14.81 10.08 145 13.26 -1.3NwstNG NWN 1.90f 2.8 ...dd 70.33 51.50 66.90 +12.2NorwCruis NCLH ... ... 16 61.18 46.16 1848 51.90 -2.5NovaBay rs NBY ... ... ...dd 4.80 1.25 10 1.57 -59.4NovaGld g NG ... ... ...dd 5.05 3.35 1153 4.17 +6.1Novartis NVS 2.75e 3.2 17 94.19 72.30 2827 85.72 +2.1NovoNord NVO .96e 2.2 ... 58.37 41.23 2005 43.39 -19.2NOW Inc DNOW ... ... ...dd 18.56 9.12 740 16.41 +48.8NuSkin NUS 1.47 2.1 33 88.68 59.31 394 70.51 +3.3Nucor NUE 1.52 2.6 11 70.48 53.71 3242 58.95 -7.3Nush EnhYl NUAG ... ... ... 24.73 23.07 19 23.13 -5.3Nush 1-5yr NUSA ... ... ... 25.04 24.14 24.18 -2.4NushLCGr NULG ... ... ... 37.71 29.94 11 35.41 +13.5NushLCVal NULV ... ... ... 30.90 27.13 11 29.40 +2.9NushMCGr NUMG ... ... ... 34.88 28.02 0 31.23 +6.4NushMCVal NUMV ... ... ... 29.85 26.80 1 27.69 -1.8NushSmCap NUSC ... ... ... 32.44 27.05 8 29.74 +4.5NushShTrm NURE ... ... ... 28.13 23.57 10 26.25 -.3NushEsg ef NUDM ... ... ... 27.24 Nus AgBd n NUBD ... ... ... 25.90 23.80 11 23.87 -4.3NushEs ef NUEM ... ... ... 30.00 NustarEn NS 2.40m 9.1 23 37.97 19.22 598 26.44 -11.7NustEn pfA NSpA 2.13 9.4 ... 26.80 21.53 12 22.63 -8.9Nustar pfB NSpB 1.91 9.0 ... 25.72 20.00 30 21.30 -6.0Nustar pfC NSpC ... ... ... 26.43 22.31 16 23.75 -8.5Nustar 43 NSS 1.91 7.6 ... 26.05 24.55 53 25.22 +.9Nutrien n NTR 1.60 2.9 ... 58.99 40.41 2066 55.78 +7.5NuvNYVl2 n NYV ... ... ... 14.99 13.22 1 13.45 -6.2NuvCr22 n JCO ... ... ... 10.10 9.26 34 9.36 -1.4Nuv Mun21 NHA ... ... ... 10.03 9.25 20 9.41 -.3NuvHiInO n NMZ ... ... ... 13.91 11.73 115 11.92 -12.4tNuv Pf22 n JPT ... ... ... 27.14 21.90 18 22.04 -12.3Nuv 11-21 n JHB ... ... ... 10.15 9.39 91 9.44 -5.2NuvCA V2 n NCB ... ... ... 18.10 15.00 5 15.41 -9.4NvHiInDc19 JHD ... ... ... 10.13 9.72 40 9.85 -1.7Nuv RE In JRS ... ... ... 11.30 9.04 108 9.28 -17.6NuvMO Pr NOM ... ... ... 17.58 12.00 7 12.03 -13.8NuvAllCEn JMLP 1.37 17.9 ...q 9.62 6.79 48 7.66 -10.5NuvAZ NAZ .80 6.9 ...q 14.74 11.39 45 11.49 -18.7tNuvBldAm NBB 1.34 6.9 ...q 22.13 19.36 86 19.41 -11.7NBldAmOp NBD 1.30 6.2 ...q 23.08 20.84 2 21.02 -8.8tNCaAMTFr NKX .86 7.0 ...q 15.91 12.39 274 12.39 -19.4NCADvA NAC .91 7.3 ...q 14.94 12.25 474 12.41 -13.3NCalMunV NCA .47 5.1 ...q 10.70 8.98 68 9.16 -10.1NuvCASel NXC .63a 4.7 ...q 17.17 13.26 8 13.37 -10.4NCTDv2 pfC NGKpC .26 2.6 ... 10.02 NCTPI NTC .68a 6.1 ...q 12.23 11.10 27 11.16 -6.4NuvCorEqA JCE 1.21a 8.6 ...q 16.49 13.54 57 14.10 -3.4NvCredStr JQC .62 7.9 ...q 8.50 7.74 297 7.81 -5.0NvDvrsDiv JDD 1.04 10.0 ...q 12.97 10.33 77 10.45 -15.0NuvDivA NAD .85a 6.8 ...q 14.20 12.38 357 12.47 -11.3NuvEnhM NZF .83a 6.5 ...q 12.82 -5.2NvDow30DO DIAX 1.06 5.7 ...q 20.16 16.71 64 18.69 -.8NuEnMLP JMF 1.35 12.6 ...p 12.97 9.65 178 10.68 -6.2NEnhMuV NEV .96a 7.4 ...q 14.71 12.60 64 12.91 -9.1NuvFloat JFR .72 7.1 ...q 11.77 9.96 164 10.19 -9.1NuvFltOp JRO .76a 7.4 ...q 11.79 9.92 88 10.16 -10.9NvGADiv2 NKG .64a 6.0 ...q 13.55 10.70 15 10.73 -14.6NuvGblHIn JGH 1.58 10.4 ... 17.45 14.81 140 15.20 -10.1NuvHi2020 JHY .68 6.9 ...q 10.50 9.63 34 9.81 -1.0NuvHIDec18 JHA ... ... ...q 10.02 9.67 13 9.86 -.5NuvEnhMu NVG ... ... ... 15.70 13.64 592 13.71 -11.2NNYAmtF NRK .70 6.1 ...q 13.23 11.48 297 11.54 -11.0NuvAmtFr NEA .75a 6.2 ...q 13.91 12.03 738 12.10 -12.0NuvIntMu NID .68 5.6 ...q 13.43 12.10 150 12.23 -5.9NvIntQMu NIQ .57 4.7 ...q 13.45 11.81 26 12.18 -5.4tNMDPI NMY .67a 5.8 ...q 12.92 11.46 94 11.53 -8.3NvMAP NMT .71a 6.1 ...q 14.73 11.50 5 11.58 -18.9NMIQI NUM .74 6.2 ...q 13.74 12.03 66 12.09 -8.8NuvMNMu NMS .80 6.6 ...q 15.47 12.16 11 12.19 -17.1NuvMtgOp JLS 1.52 6.4 ...q 26.33 23.10 18 23.74 -3.8NuMtgOp2 JMT 1.53 6.7 ...q 25.40 22.21 17 22.98 -3.2NuvMultM JMM .48 6.9 ...q 7.77 6.60 15 6.97 -8.5NvMuI NMI .50a 5.0 ...q 13.27 9.96 24 10.02 -13.4NuvMuVal NUV .39a 4.3 ...q 10.34 9.11 459 9.15 -9.7Nv AMT-Fr NUW .78a 5.4 ...q 18.59 14.30 56 14.41 -16.5NuvNJDiv NXJ .82a 6.5 ...q 13.91 12.34 157 12.47 -8.9NuvNJMV NJV .59a 4.2 ...q 13.89 -3.5NNYDvA NAN .80a 6.6 ...q 14.15 12.02 48 12.20 -11.8NNYMV NNY .39a 4.3 ...q 10.45 9.03 7 9.16 -3.6NuvNYSel NXN .55 4.4 ...q 14.25 12.55 3 12.62 -7.4NNCPI NNC .59a 5.0 ...q 13.32 11.60 34 11.73 -9.1NOHQI NUO .80 6.0 ...q 15.12 13.23 53 13.28 -9.3NvPA NQP .81a 6.6 ...q 13.71 12.19 14 12.30 -6.5NuvPaMV NPN .62a 4.3 ...q 14.57 -2.8NuvPf&Inc JPI 1.95a 8.8 ...q 25.61 21.82 90 22.26 -10.1NvPfdInco JPC .80 9.1 ...q 10.69 8.72 291 8.85 -14.4NuvQPf2 JPS .70 8.3 ...q 10.47 8.27 735 8.40 -17.6NuvREAst JRI 1.49a 9.7 ...q 18.25 14.98 73 15.37 -13.7NuvEqtP BXMX 1.00 7.1 ...q 14.60 13.00 236 14.04 -1.5NEqPrmG SPXX 1.04 6.5 ...q 19.88 15.42 38 16.07 -7.2NvSMM NIM .31a 3.3 ...q 10.37 9.31 64 9.44 -5.2NSTFI NXP .55a 3.9 ...q 15.02 13.79 22 13.99 -4.3NSTFI2 NXQ .53a 4.1 ...q 14.33 13.04 25 13.18 -5.5NSTFI3 NXR .55a 3.8 ...q 15.69 14.00 29 14.36 -5.5NuvSnIn NSL .42 6.9 ...q 6.83 6.01 199 6.11 -6.1NuShDCrd JSD 1.16a 6.9 ...q 17.75 16.45 38 16.89 +1.6Nv TA Div JTD 1.23 7.5 ...q 18.44 15.75 59 16.36 -6.9NvTxATR JTA 1.04 8.3 ...q 14.69 12.00 112 12.55 -10.0tNTXQI NTX .65 5.4 ...q 14.89 12.17 44 12.14 -15.3NVAPI NPV .65a 5.6 ...q 13.29 11.46 14 11.59 -9.6NuverEnv n NES ... ... ...dd 26.50 8.80 13 12.30 -32.3O -OCI Ptrs OCIP .70e 6.1 33 11.60 6.76 11.45 +42.2OFG Bncp OFG .24 1.6 12 17.75 7.80 330 15.47 +64.6OFG pfA OFGpA 1.78 7.3 ... 25.06 21.39 0 24.51 +1.6OFG pfB OFGpB 1.75 7.2 ... 24.99 20.77 0 24.45 +10.8OFG pfD OFGpD 1.78 7.2 ... 25.72 21.29 1 24.71 +10.1OGE Engy OGE 1.46f 3.9 20 37.98 29.59 798 37.11 +12.8OM AsstM OMAM .32 2.1 16 18.62 14.52 15.35 -8.4ONEGas OGS 1.84 2.2 24 85.22 62.20 141 82.11 +12.1OaktreeC OAK 3.59e 8.6 12 47.80 38.65 139 41.65 -1.1OasisMid n OMP 1.64f 7.2 51 24.21 15.57 49 22.85 +31.0OasisPet OAS ... ... ...dd 14.57 7.31 5533 12.74 +51.5Obsidian g OBE ... ... ... 1.44 .78 359 .83 -33.5OcciPet OXY 3.12f 4.3 56 87.67 62.47 7987 73.12 -.7Oceaneerg OII .60 2.3 ...cc 28.62 17.11 818 26.26 +24.2Och-Ziff OZM .87e 60.0 16 3.95 1.36 198 1.45 -42.0OcwenFn OCN ... ... ...dd 4.84 2.95 4181 3.73 +19.2Oi SA C OIBR/C ... ... ... 9.71 2.37 289 3.11 -44.8OilStates OIS ... ... ...dd 38.95 20.23 408 29.90 +5.7tOil-Dri ODC .96f 3.2 33 46.73 32.85 43 30.00 -27.7OldRepub ORI .78 3.8 18 23.05 19.33 1032 20.47 -4.3tOlin OLN .80 3.4 7 38.84 23.15 1988 23.40 -34.2Om Asst 31 OMAA 1.28 5.3 ... 25.09 22.66 24.13 -3.2OmegaHlt OHI 2.64 8.0 12 33.63 24.90 1530 33.18 +20.5Omnicom OMC 2.40 3.2 15 83.34 65.32 9159 74.36 +2.1Omnova OMN ... ... ...dd 11.90 8.30 105 9.07 -9.3OnAssign ASGN ... ... 33 86.13 54.37 81.88 +27.4OnDeckCap ONDK ... ... ...dd 9.41 4.11 643 7.40 +28.9OncoCyte n OCX ... ... ... 6.70 1.10 83 2.01 -56.8OneLibrty OLP 1.80 6.9 16 29.44 21.02 30 26.08 +.6OneSmart n ONE ... ... ... 16.00 7.53 74 8.86 -18.8OneMain OMF ... ... 15 37.29 23.70 459 30.50 +17.4ONEOK OKE 3.30f 4.9 49 71.99 49.65 2865 67.46 +26.2Ooma n OOMA ... ... ... 17.50 9.00 83 15.38 +28.7OppLgCap RWL .72e 1.4 ...q 55.32 47.90 60 52.61 +2.4Opp RUT n OMFS ... ... ... 28.76 24.71 26.18 +.3OppMidCap RWK .59e .7 ...q 65.13 55.90 20 59.85 -1.4OppSmCap RWJ .59e .8 ...q 79.48 64.38 11 70.79 +1.3OppUltDiv RDIV 1.15e 3.0 ...q 39.93 33.68 800 38.08 +4.1OpR1000V n OVLU ... ... ... 27.53 25.07 25.81 -3.0OpR1000L n OVOL ... ... ... 27.27 24.80 27.27 +5.1OpR1000S n OSIZ ... ... ... 28.52 25.05 26.11 -.5OpR1000Y n OYLD ... ... ... 26.63 24.36 25.34 -3.3Op R1000D n OMFL ... ... ... 29.21 24.74 2 27.87 +6.8OpIntRev n REFA ... ... ... 30.89 25.04 0 25.51 -8.4OpGlbRv n RGLB ... ... ... 30.09 25.79 25.87 -7.2Opp Rev n ESGL ... ... ... 33.09 29.22 1 31.28 +.7OppGlRv n ESGF ... ... ... 33.63 29.03 0 29.56 -5.8OppenFin RWW .58e .9 ...q 74.63 63.85 1 65.14 -5.6OpEMRev n REEM ... ... ... 30.65 23.97 24.02 -13.6OppenHldg OPY .44 1.4 ...dd 34.15 17.70 58 30.72 +14.6Oracle ORCL .76 1.6 52 53.48 42.57 13600 48.23 +2.0Oragenics rs OGEN ... ... ... 4.71 .60 Orange ORAN .41e 2.6 ... 18.57 15.45 480 15.87 -8.8OrchidIsl ORC 1.08e 15.5 37 10.47 6.65 733 6.99 -24.7OrchidsPP TIS 1.40 62.5 4 15.74 .70 162 2.24 -82.5OrionECarb OEC .80 ... 62 36.55 22.25 455 28.32 +10.6OrionGpHl ORN ... ... ...dd 9.83 5.88 381 7.28 -7.0Orix IX ... ... ... 100.03 77.11 27 82.09 -3.2OrmatTc ORA .49 .9 47 70.68 45.79 144 52.17 -18.4OshRusS n OUSM ... ... ... 29.16 24.89 17 26.93 -.4OshIntQ n ONTL ... ... ... 29.06 24.85 1 25.43 -8.0OshkoshCp OSK .96 1.5 14 100.26 60.87 1035 62.60 -31.1OsiskoGl n OR .20 ... ... 13.27 7.29 555 8.08 -30.1OutfrontM OUT 1.44 7.7 16 24.93 17.51 636 18.76 -19.1OversSh wi OSG/WI ... ... ... 2.75 OverSh rs OSG ... ... ... 4.16 1.67 257 3.43 +25.2OwensMin OMI 1.04 6.6 10 29.36 14.07 890 15.64 -17.2OwensCorn OC .84 1.6 16 96.52 49.52 2680 51.20 -44.3OwensIll OI ... ... 22 25.84 16.22 1369 18.59 -16.1OwensRM ORM .80 5.1 11 18.45 13.71 4 15.79 -1.4OxfordInds OXM 1.36 1.6 19 97.19 60.42 88 83.00 +10.4P-QPBF Engy PBF 1.20 2.4 15 53.91 26.90 1422 49.63 +40.0PBF Logist PBFX 1.96f 8.7 12 22.70 17.75 46 22.52 +7.5PCM Fund PCM .96 8.9 ...q 12.13 10.15 21 10.76 -7.0PG&E Cp PCG 2.12f 4.3 8 59.50 37.30 6036 48.79 +8.8PGT Inc PGTI ... ... 29 26.40 13.05 1231 22.25 +32.0PIMCO1-3Tr TUZ .34a .7 ...q 50.61 49.73 4 49.81 -.9Pimc1-5Tip STPZ .53e 1.0 ...q 52.37 51.12 97 51.15 -1.5Pim15TIPS LTPZ .42e .7 ...q 69.37 62.01 6 62.77 -9.3PimBrdTIPS TIPZ .80e 1.4 ...q 58.27 55.87 2 56.04 -3.8PimLwDur LDUR 2.82e 2.0 ...q 101.42 99.25 18 99.60 -.7PimcoTR BOND 6.13e 6.0 ...q 106.80 101.09 95 101.59 -4.2Pim0-5HYCp HYS 5.21e 5.2 ...q 101.76 97.52 361 99.69 -.8PimIGBd CORP 3.12a 3.1 ...q 106.00 97.04 108 99.42 -5.9PimShMat MINT .82e .8 ...q 101.87 101.35 652 101.51 PimIntMu MUNI 1.26 2.4 ...q 54.15 51.91 24 52.16 -2.8PimSTMun SMMU .47e .9 ...q 50.53 49.49 15 49.75 -.2Pim25yrZro ZROZ 3.07e 2.9 ...q 124.10 101.70 8 104.35 -14.1PJT Part n PJT .20 .4 ...dd 61.18 36.40 91 48.03 +5.3PLDT Inc PHI 1.60e 6.2 ... 34.38 21.58 73 25.66 -14.7tPNC pfP PNCpP 1.65 6.3 ... 29.33 26.36 118 26.33 -7.0PNC pfQ PNCpQ 1.34 5.6 ... 25.63 23.48 26 23.73 -6.4PNC PNC 3.80 3.0 11 163.59 121.61 3598 124.85 -13.5PNC wt PNC/WS ... ... ... 89.25 62.65 88.25 +13.5PNM Res PNM 1.06 2.7 19 46.00 33.75 307 38.93 -3.8POSCO PKX ... ... ... 93.12 56.82 183 59.20 -24.2PPDAI n PPDF ... ... ... 13.68 3.82 403 5.99 -15.8PPG s PPG 1.92f 2.0 18 122.07 94.37 1854 98.18 -16.0PPG wd PPG/WD ... ... ... 138.47 PPL Cap 73 PPX 1.48 6.0 ... 25.76 24.36 33 24.57 -4.0PPL Corp PPL 1.64 5.3 13 38.19 25.30 3639 30.86 -.3PQ GrpH n PQG ... ... 34 18.69 12.88 173 16.67 +1.3PS BusPk PSB 4.20f 3.4 25 137.45 107.91 77 124.33 -.6 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page6 www.sunnewspapers.net The Sun/Wednesday, October 17, 2018

PAGE 47

PSBPk pfU PSBpU 1.44 6.0 ... 25.99 23.48 13 23.92 -5.3PSBPk pfV PSBpV 1.42 6.0 ... 26.08 22.82 7 23.72 -6.2PS BusP pfY PSBpY ... ... ... 24.78 21.27 25 21.60 -12.2PS BusP pfX PSBpX 1.31 6.0 ... 25.50 21.32 19 21.80 -13.7PS BsPk pfW PSBpW ... ... ... 25.77 21.51 11 21.91 -13.2PVH Corp PVH .15 .1 15 169.22 120.91 683 129.72 -5.5PcrTrnd750 PTLC ... ... ...q 31.87 27.13 245 30.38 +6.1PcrTrnd450 PTMC ... ... ...q 33.96 29.04 60 31.70 +1.9PcrTrnd100 PTNQ ... ... ...q 36.44 28.41 48 34.50 +14.0PacrCash n GCOW ... ... ... 34.59 29.53 68 30.28 -3.8PacrTrendp PTEU ... ... ... 33.39 25.13 15 25.40 -17.3Pacr Wlth n PWS ... ... ... 27.67 23.99 57 25.47 +1.0Pac Cash n CALF ... ... ... 32.73 23.90 3 27.25 +4.4PacDvCsh n ICOW ... ... ... 31.03 25.57 1 26.40 -10.0PacCashCow COWZ ... ... ... 28.80 PacifCstOil ROYT .15e 5.4 7 2.95 1.47 117 2.73 +40.7PacDrill rs PACD ... ... ...dd .38 PacGE pfA PCGpA 1.50 5.8 ... 31.84 21.19 1 25.94 -8.0PacGE pfB PCGpB 1.37 5.8 ... 29.67 20.49 2 23.58 -8.7PacGE pfC PCGpC 1.25 5.5 ... 27.30 19.75 22.73 -7.5PacGE pfD PCGpD 1.25 5.7 ... 26.53 19.31 1 22.01 -8.9PacGE pfE PCGpE 1.25 5.7 ... 27.10 19.60 1 21.99 -10.8PacGE pfG PCGpG 1.20 5.6 ... 27.10 18.54 7 21.35 -13.1PacGE pfH PCGpH 1.12 5.4 ... 29.54 17.36 1 21.03 -8.9PacGE pfI PCGpI 1.09 5.2 ... 25.57 17.25 21.00 -6.9Pacif pf PPWp 5.00 5.0 ... 100.26 PackAmer PKG 3.16 3.5 14 131.13 86.98 2136 90.43 -25.0Pagsegur n PAGS ... ... ... 39.97 24.57 4963 30.42 -4.0PalatinTch PTN ... ... ... 1.59 .72 493 .94 +9.4PaloAltNet PANW ... ... ...dd 239.50 135.85 3014 205.00 +41.4PampaEng PAM ... ... ... 72.98 24.93 312 31.57 -53.1Pandora P ... ... ...dd 10.07 4.09 10509 9.19 +90.7tPanhO&G PHX .16 .9 ...cc 25.00 17.45 17 18.50 -10.0ParPetr rt PARR/r ... ... ... .06 ParPetrol PARR ... ... 34 21.86 16.42 17.87 -7.3ParTech PAR ... ... 79 26.40 7.31 132 22.85 +144.4ParaGold n PZG ... ... 4 1.64 1.01 8 1.15 -11.9ParamtGp PGRE .40 2.8 ... 16.61 13.70 1514 14.51 -8.5Paretem rs TEUM ... ... ...dd 3.59 .54 822 2.54 +22.7ParkEl PKE .40 2.2 15 24.16 15.91 192 18.52 +8.6ParkHot n PK 2.20f 7.4 ... 34.27 23.91 3752 29.85 +3.8ParkNatl PRK 3.84 3.9 15 119.00 96.91 32 99.41 -4.4ParkDrl rs PKD ... ... ... 21.60 2.93 55 2.94 ParkerHan PH 3.04 1.8 20 212.80 152.47 1665 165.10 -17.3ParsleyEn PE ... ... 34 33.43 21.12 3310 29.71 +.9PartRe pfF PREpF 1.47 5.9 ... 25.97 24.61 5 24.78 -3.2PartRe pfG PREpG 1.63 6.3 ... 27.44 25.75 3 25.97 -3.2PartRe pfH PREpH 1.81 6.8 ... 29.54 26.21 28 26.52 -7.5PartRe pfI PREpI 1.47 6.0 ... 27.08 24.24 5 24.51 -6.7PartyCity n PRTY ... ... 10 16.95 9.50 1910 11.51 -17.5PaycomSft PAYC ... ... ...cc 164.08 74.35 622 136.06 +69.4PeabodyE n BTU .60 1.6 ... 47.84 28.46 574 36.39 -7.6PeabEn pfA BTUp 2.13 ... ... Pearson PSO .80e 7.5 ... 12.73 8.17 519 10.72 +9.2Pebblebrk PEB 1.52 4.7 18 41.65 31.34 1211 32.28 -13.2Pebble pfC PEBpC 1.63 6.7 ... 26.05 23.93 3 24.30 -3.8Pebbleb pfD PEBpD 2.09 8.5 ... 26.21 24.11 3 24.61 -4.5Pedevco rs PED ... ... ... 4.44 .26 84 2.02 +531.3Pembina g PBA 1.56 ... 26 36.99 29.28 334 34.50 -4.6tPenney JCP ... ... 26 4.75 1.55 29447 1.56 -50.6tPennaRE PEI .84 9.1 13 12.52 8.82 1194 9.26 -22.1PenRE pfB PEIpB 1.84 7.9 ... 25.57 20.21 6 23.21 -7.8PenRE pfC PEIpC 1.80 8.0 ... 26.63 19.44 18 22.37 -13.6PenRE pfD PEIpD 1.72 7.8 ... 25.83 19.01 14 22.06 -12.1PennyMFn PFSI .47p ... 7 25.20 17.85 92 20.31 -9.1PennyMac PMT 1.88 9.8 20 20.41 14.87 410 19.27 +19.9Penny pfA PMTpA 2.03 8.2 ... 25.80 23.11 20 24.74 -1.9PennyM pfB PMTpB ... ... ... 25.45 23.68 15 24.61 -2.3Penske PAG 1.40f 3.1 11 54.83 41.74 313 44.97 -6.0Pentair PNR .70 1.8 12 74.84 38.36 1390 39.52 -44.0Penumbra n PEN ... ... ...cc 167.35 82.55 242 142.54 +51.5PerfFood n PFGC ... ... 19 39.45 26.35 588 29.40 -11.2PerkElm PKI .28 .3 34 98.33 69.21 614 89.28 +22.1PermRck n PRT ... ... ... 16.69 11.75 63 12.00 -22.6Prmian PBT .65e 8.3 22 10.30 7.33 84 7.75 -12.6PermvRoy PVL 1.45e 42.2 9 4.41 2.75 31 3.44 +9.2Perrigo PRGO .76 1.0 ...dd 95.93 67.53 1239 72.75 -16.5Perspecta n PRSP ... ... ... 26.64 19.84 978 25.80 +5.1PetChina PTR .70e .9 ... 85.02 62.91 81 78.43 +12.1PetrbrsA PBR/A ... ... ... 14.98 7.55 11608 14.26 +45.1Petrobras PBR ... ... ... 17.20 9.02 26976 15.98 +55.3Pfenex PFNX ... ... ...dd 8.42 2.07 59 4.57 +71.8Pzer PFE 1.36 3.1 18 45.81 33.20 20559 43.93 +21.3Pzer wd PFE/WD ... ... ... 28.25 PhlpsSelEn DSE 1.26 21.1 ... 7.18 4.89 119 5.98 +2.2PhilaEn n PESC ... ... ... PhilipMor PM 4.56 5.5 20 114.35 76.21 4231 83.50 -21.0PhilipsNV PHG .88e 2.1 ... 46.67 35.47 882 41.43 +9.6Phillips66 PSX 3.20f 2.9 25 123.97 89.14 2397 109.86 +8.6Phill66LP PSXP 3.01f 5.7 19 56.48 44.40 282 52.35 PhoenixCo n PFX ... ... ... PhxNMda FENG ... ... ...cc 8.14 3.37 39 3.50 -46.1PhysRltTr DOC .92 5.6 44 19.03 14.13 1150 16.57 -6.7PiedmOfc PDM .84 4.6 9 20.57 16.69 997 18.42 -6.1Pier 1 PIR .28 17.4 ...dd 5.92 1.36 963 1.61 -61.1PimUS Eq n MFUS ... ... ... 30.22 26.14 2 28.60 +3.6Pim IntEq n MFDX ... ... ... 28.41 23.98 3 24.65 -7.8PimEmMkt MFEM ... ... ... 28.32 22.37 6 23.16 -11.5PimcoCA PCQ .92 6.2 ...q 17.89 14.35 44 14.90 -13.7PimcoCA2 PCK .65 7.9 ...q 10.29 8.01 106 8.20 -19.3PimcCA3 PZC .72 7.5 ...q 11.05 9.47 24 9.62 -7.9PimcoCp&I PCN 1.35 7.6 ...q 19.25 16.03 55 17.76 +3.3PimCpOp PTY 1.56a 9.1 ...q 18.93 15.86 202 17.15 +4.2PimDyCrd PCI 1.97 8.4 ...q 24.65 21.61 620 23.39 +4.2PimDyInco PDI 2.65a 8.2 ...q 34.04 28.84 231 32.17 +7.1PimcIncStr PFL 1.08 9.4 ...q 12.54 10.77 77 11.44 -2.1PimIncStr2 PFN .96 9.4 ...q 10.89 9.80 120 10.24 -1.8PimStPls PGP 2.20 15.9 ...q 16.89 12.37 17 13.85 -9.9PimcoHiI PHK 1.24 15.1 ...q 9.04 7.19 519 8.23 +10.3PimIncOpp PKO 2.28a 8.6 ...q 27.98 24.50 49 26.36 +1.7PimcoMuni PMF .98 7.9 ...q 13.65 12.15 80 12.35 -5.0PimcoMu2 PML .78 6.1 ...q 13.56 11.80 93 12.69 -3.7PimcMu3 PMX .75 6.9 ...q 11.94 10.76 85 10.94 -5.6PimcoNY PNF .68 5.9 ...q 13.33 11.26 3 11.44 -10.5PimcoNY2 PNI .80 7.3 ...q 12.51 10.40 14 10.89 -9.3PimcNY3 PYN .63 7.0 ...q 10.25 8.50 1 9.00 -9.3PimcoStrIn RCS .96 10.4 ...q 10.31 8.62 178 9.24 +.7PinnaclFds PF 1.30 2.0 13 70.51 52.25 1097 66.12 +11.2PinWst PNW 2.78 3.3 19 92.42 73.41 1504 83.54 -1.9tPionDvrsHi HNW 1.38 9.7 ...q 16.45 14.10 35 14.25 -9.5PionEnSvc PES ... ... ...dd 6.35 1.70 612 3.02 -1.0tPionFltRt PHD .72 6.7 ...q 12.22 10.60 188 10.75 -6.3PionHiIn PHT 1.14 12.9 ...q 10.12 8.60 80 8.87 -8.7tPioMuAdv MAV .84 8.0 ...q 11.72 10.37 138 10.44 -8.2PioMunHi MHI .84 7.8 ...q 12.17 10.65 81 10.79 -8.9PioNtrl PXD .32 .2 ...cc 213.40 140.31 1374 173.56 +.4PiperJaf PJC 1.50f 2.1 12 99.80 59.95 79 72.92 -15.5PitnyBw PBI .75 10.5 5 14.80 6.59 2423 7.14 -36.1PitnyBw 43 PBIpB 1.67 7.5 ... 25.75 21.46 27 22.41 -8.1PivotSft n PVTL ... ... ... 31.24 15.11 2318 19.92 +26.6PlainsAAP PAA 1.95 7.8 39 27.70 18.38 2625 24.87 +20.5PlainsGP rs PAGP 1.70 ... 48 27.00 18.98 1495 24.24 +10.4PlanetFit n PLNT ... ... 2 55.35 25.55 1090 49.45 +42.8PlanetGrn PLAG ... ... ... 3.09 .13 71 2.22 +1158.5Plantron PLT .60 1.1 18 82.28 44.43 500 56.69 +12.5PlatfmSpc PAH ... ... 16 13.54 9.09 1968 11.38 +14.7PlatGpM rs PLG ... ... 1 .58 .08 664 .17 -44.1PlayAGS n AGS ... ... ... 32.80 16.66 278 28.72 +55.2PlymInd n PLYM 1.50 10.2 ...dd 18.98 13.87 6 14.74 -20.2PlymInd pfA PLYMpA 1.88 7.9 ... 26.07 23.50 3 23.83 -5.2PolarStarR PSRT ... ... ... Polaris PII 2.40 2.5 25 137.66 92.18 771 94.64 -23.7PolyMet g PLM ... ... ...dd 1.36 .58 316 .92 +7.0PolyOne POL .78f 2.1 17 47.48 35.69 535 37.78 -13.1PortGE POR 1.45 3.1 22 50.11 39.02 705 46.19 +1.3PostHldg POST ... ... 25 101.43 70.66 431 95.72 +20.8PowrREIT PW ... ... ...dd 6.92 5.50 2 6.05 -1.8PwREIT pfA PWpA ... ... ... 26.55 25.02 26.40 +3.1PS AlphaQ PQY ... ... ...q PSActUSRE PSR 2.33e 1.9 ...q 83.71 72.60 79.16 -3.5PS SPXDn PHDG .41e 1.3 ... 34.48 26.52 28.30 +3.7PS GrMult PSMG ... ... ... 14.48 13.36 14.00 +1.3PS BalMul PSMB ... ... ... 13.94 13.01 13.48 +.1PS ModCon PSMM ... ... ... 14.45 12.79 13.16 +.3PS Consrv PSMC ... ... ... 12.98 12.60 12.75 -.8PSCrudeDS DTO ... ... ...q 121.95 45.69 1 49.74 -44.0PwSBMetS BOS ... ... ...q 22.02 13.07 0 17.39 -12.2PSBMetDL BDD ... ... ...q 11.60 6.52 0 7.46 -29.2PSBMetDS BOM ... ... ...q 12.41 4.24 11.85 +59.7PSCrudeLg OLO ... ... ...q 7.17 4.20 7 6.74 +32.4PSCrudeSh SZO ... ... ...q 90.00 44.71 54.43 -29.0PwshDB DBC ... ... ...q 18.47 15.47 17.91 +7.8PwShCurH DBV ... ... ...q 24.63 21.17 24.43 +3.0PS Engy DBE ... ... ...q 17.40 12.96 16.57 +14.0PS PrcMet DBP ... ... ...q 40.26 36.39 37.83 -1.7PS Silver DBS ... ... ...q 27.00 23.98 24.97 -4.1PS Agri DBA ... ... ...q 19.68 18.18 19.14 +2.0PS Oil DBO ... ... ...q 12.75 8.72 11.77 +16.0PS Gold DGL ... ... ...q 43.28 39.29 40.85 -1.2PS BasMet DBB ... ... ...q 19.94 17.70 18.76 -3.3PS USDBull UUP ... ... ...q 25.00 23.09 24.80 +3.2PS USDBear UDN ... ... ...q 23.27 21.57 21.75 -2.8PShPuLgGr PXLG .42e .8 ...q 50.50 43.50 50.39 +10.9PShPuLVal PXLV .76e 2.0 ...q 40.74 36.35 38.48 -.6PSS&PMom SPMO ... ... ...q 38.04 30.52 37.55 +9.1PSS&PVal SPVU ... ... ...q 37.53 32.58 34.33 -1.2PSShTHYB PGHY 1.08 4.6 ...q 24.38 23.53 23.56 -1.2PS SrLoan BKLN 1.01 4.8 ...q 23.27 22.96 22.99 -.2PS IntlBd PICB .57 2.2 ...q 28.77 26.05 26.22 -5.0PS CEFInc PCEF 1.91 8.3 ...q 24.24 22.35 23.05 -3.6PSVrdoTF PVI ... ... ...q 26.18 24.51 24.94 +.1PShCalMu PWZ .80 3.1 ... 26.44 25.41 25.87 -2.0PShNYMu PZT .86 3.6 ... 24.80 23.71 24.06 -2.5PShNatMu PZA .87 3.5 ... 25.90 24.84 25.15 -2.6PSHYCpBd PHB .84 4.5 ...q 19.14 18.34 18.42 -2.8PwShPfd PGX .86 5.9 ...q 15.08 14.10 14.50 -2.4PShEMSov PCY 1.50 5.6 ... 29.93 26.69 26.92 -8.9PShGClnEn PBD .17e 1.3 ...q 13.78 12.11 12.86 -2.1PSEmgMkt PXH .49e 2.2 ...q 25.32 21.01 21.91 -1.9PSDvMxUSs PDN .53e 1.5 ...q 36.59 32.64 34.52 +.3PSDvxUS PXF 1.11e 2.5 ...q 48.75 43.34 44.73 -1.5PShIntlDev IDHQ .33e 1.4 ...q 25.51 22.71 24.21 +.2PSAsxJ PAF 1.91e 3.3 ...q 62.67 55.81 57.97 -1.6PSIndia PIN .12e .5 ...q 27.95 23.76 24.98 -5.4PSS&PBW PBP 1.07e 3.3 ...q 22.99 19.67 21.90 +2.1Praxair PX 3.30 2.1 36 169.75 139.54 1297 160.67 +3.9PrecDrill PDS .28 ... ...dd 4.14 2.26 924 3.03 +.3PfdAptCm APTS 1.02 5.9 ...dd 22.71 13.60 400 17.35 -14.3Prestige rs PBH ... ... 3 241.85 27.84 590 39.20 -11.7Pretium g PVG ... ... ... 12.00 6.17 2023 8.46 -25.9Primerica PRI 1.00 .9 14 128.35 85.07 195 115.16 +13.4PrinEdgAIn YLD .75e ... ...q 42.10 39.24 2 39.93 -3.3PrinActGl GDVD ... ... ... 29.52 26.32 1 26.90 -3.9Prin Cont n PVAL ... ... ... 27.51 25.45 0 25.96 +1.8Prn MegC n USMC ... ... ... 28.66 24.58 7 27.38 +4.2PrinSpec n PREF ... ... ... 101.36 93.71 2 94.10 -6.2PrincREstI PGZ 1.32m 7.6 ...q 18.85 16.21 39 17.28 +.5PrinEq n PEM ... ... ... ProAssur PRA 1.24a 2.8 23 63.45 34.95 158 43.92 -23.1ProLogis PLD 1.92 3.0 26 68.20 58.28 2847 63.86 -1.0ProPetr n PUMP ... ... ... 22.88 13.26 913 18.52 -8.1PrShtDow rs DOG ... ... ...q 64.80 55.56 58.56 PrShtMC rs MYY ... ... ...q 48.12 42.84 43.44 PrUltDow s DDM ... ... ...q 51.22 37.60 616 46.75 ProUltMC s MVV ... ... ...q 47.07 35.34 33 40.96 PrUltQQQ s QLD ... ... ...q 102.51 64.90 1808 90.97 +24.1ProUltSP s SSO .40e .3 ...q 129.98 97.35 1915 118.19 +8.0PrUShCnG SZK ... ... ...q 17.35 12.80 2 15.73 +15.6ProShtHY SJB ... ... ...q 23.91 22.45 36 22.71 -1.8ProUShBM rs SMN ... ... ...q 30.46 23.46 25.48 Pro20 yrT UBT 1.13e 1.7 ...q 85.80 65.87 1 68.06 -18.6Pro7-10yrT UST .42e .8 ...q 58.56 51.12 5 51.80 -9.8ProSShOG DDG ... ... ...q 25.56 20.60 22.11 -3.8ProSShFn rs SEF ... ... ...q 24.58 21.80 22.76 ProLCCre s CSM .67e 1.0 ...q 72.92 63.01 37 69.34 +3.9ProUltTl s LTL ... ... ...q 50.54 35.57 38.44 -11.0ProHdgRep HDG ... ... ...q 46.26 43.97 4 44.51 -1.8ProUltEM EET ... ... ...q 114.48 60.94 3 67.51 -28.2ProRaLS RALS .62e 1.7 ...q 38.00 35.36 1 36.30 -3.5ProUSL7-10T PST ... ... ...q 23.95 21.22 47 23.63 +9.6ProShtEafe EFZ ... ... ...q 27.80 23.78 54 27.11 +6.4ProShtEM EUM ... ... ...q 21.17 16.23 809 20.07 +11.8ProUltEaf s EFO ... ... ...q 50.26 35.35 5 37.10 ProUEurop UPV ... ... ...q 66.95 46.11 2 48.50 -17.2ProShtBM SBM ... ... ...q 19.24 16.90 19.24 +8.8ProUltSEM EEV ... ... ...q 9.43 6.82 8.17 -2.4ProUltRE s URE ... ... ...q 70.33 50.79 23 60.84 -7.8ProUltFin s UYG ... ... ...q 47.86 37.94 47 40.10 ProShtRE REK ... ... ...q 17.94 15.05 43 16.11 +1.8ProShtChi50 YXI ... ... ...q 21.69 16.42 3 20.86 +8.4ProUltSem s USD ... ... ...q 54.11 35.80 25 39.32 ProUltUt s UPW ... ... ...q 54.09 37.86 1 49.36 +4.9PrUltTech s ROM ... ... ...q 124.42 78.54 68 108.82 +24.0ProUltJpn s EZJ ... ... ...q 50.46 36.94 2 38.57 ProUltO&G DIG .46e 1.1 ...q 47.42 30.89 55 40.33 +1.8ProUltInd s UXI ... ... ...q 83.64 63.03 3 71.84 -1.6PrUltHCr s RXL .63e .6 ...q 118.30 79.39 13 110.07 +24.7ProUCnsSv s UCC ... ... ...q 111.63 67.21 1 99.23 +21.8PrUCnsGd s UGE ... ... ...q 52.04 37.81 3 39.84 -18.7tProUBasM UYM .15e .3 ...q 82.75 57.50 4 59.23 -20.0PrUlPR2K s URTY ... ... ...q 114.27 66.23 211 86.69 +5.3PUltM400 s UMDD .03e ... ...q 138.31 91.52 3 110.00 -5.8ProUltSC s SAA ... ... ...q 134.63 89.60 4 110.14 +9.4ProUPD30 s UDOW ... ... ...q 116.82 74.46 1163 100.21 +6.3ProUlR2K s UWM ... ... ...q 89.24 61.29 234 74.48 +5.4ProSht20Tr TBF ... ... ...q 24.31 21.62 171 23.89 +9.2PUltSP500 s UPRO ... ... ...q 58.95 38.87 6328 50.84 ProUChin50 XPP ... ... ...q 113.86 56.68 7 60.90 -27.4PrUSSilv s ZSL ... ... ...q 45.75 28.95 2 41.38 +31.8PUVxST rs UVXY ... ... ...q 150.90 38.20 39.95 ProVixST rs VIXY ... ... ...q 46.84 21.24 3391 26.44 +14.2PS ShCrd rs OILD ... ... ... 72.00 31.56 35.52 PS Crde n OILU ... ... ... 75.00 23.91 154 61.02 +63.9PrUCrude rs UCO ... ... ...q 39.36 17.29 1416 34.35 +46.5PrUltYen rs YCL ... ... ...q 65.77 53.53 0 55.69 -3.1PrSUltNG rs BOIL ... ... ...q 43.50 25.20 26.50 PVixMTFut VIXM ... ... ...q 28.17 19.88 79 22.68 +7.2PrUltSilv AGQ ... ... ...q 36.55 21.93 89 24.06 -28.9PrUltShN s KOLD ... ... ...q 52.12 28.10 23 29.64 -25.2ProUShGld GLL ... ... ...q 86.21 63.08 7 79.24 +14.7PrSUShAus CROC ... ... ...q 55.51 42.20 54.49 +19.2PrUltShYen YCS ... ... ...q 79.34 64.93 4 76.44 +1.9ProSUltGold UGL ... ... ...q 44.38 31.92 33 34.50 -15.2ProShtVx s SVXY ... ... ...q 139.47 9.53 14.37 -88.8PrUShCrd s SCO ... ... ...q 34.32 12.29 1599 13.97 -43.1ProShtEuro EUFX ... ... ...q 43.05 38.37 42.30 +5.8ProUltEuro ULE ... ... ...q 18.97 15.00 1 15.57 -10.8ProUShEuro EUO ... ... ...q 24.45 19.46 62 23.47 +10.7ProctGam PG 2.87 3.5 21 93.37 70.73 9463 81.01 -11.8ProgsvCp PGR .69e 1.0 28 72.02 47.89 5448 70.27 +24.8ProsHldg PRO ... ... ...dd 41.10 21.36 183 33.33 +26.0ProShtQQQ PSQ ... ... ...q 37.93 28.99 3707 30.60 -14.0ProShSP rs SH ... ... ...q 31.83 27.08 6496 28.30 -6.2PrUShSP rs SDS ... ... ...q 45.69 32.53 7435 35.44 -13.7PrUShDow rs DXD ... ... ...q 41.00 30.08 32.88 PUShtMdC MZZ ... ... ...q 21.30 15.55 10 17.67 -5.8PUShtQQ rs QID ... ... ...q 61.12 41.48 43.04 PrShRs2K rs SRTY ... ... ...q 38.75 20.36 1548 25.98 -19.7PrUShD3 rs SDOW ... ... ...q 25.00 13.54 8525 15.30 -21.5PUltShtF rs FINZ ... ... ...q 10.50 6.46 8 8.04 -.8PrSUlhGM rs GDXS ... ... ...q 23.12 12.13 22 17.04 +21.8ProUShL20 TBT ... ... ...q 41.31 33.06 1397 39.87 +18.0PrShR2K rs RWM ... ... ...q 45.09 36.82 956 40.00 -5.4PrUShHC rs RXD ... ... ...q 32.33 21.36 2 22.45 -25.3PrUShCnS rs SCC ... ... ...q 29.24 16.35 1 18.32 -24.3PrUShRE rs SRS ... ... ...q 37.33 26.08 48 29.64 +1.4PUShtR2K TWM ... ... ...q 19.78 13.00 1233 15.35 -12.1PrUShtSC SDD ... ... ...q 17.69 10.94 15 13.33 -14.6PUShChi50 rs FXP ... ... ...q 76.88 49.48 59.72 PS DecRt n EMTY ... ... ... 38.59 29.57 2 31.51 -5.9PUShtIndl SIJ ... ... ...q 19.09 13.48 20 15.70 -6.8PS OnlSt n CLIX ... ... ... 51.84 37.63 3 44.30 +12.7PrShtSmC SBB ... ... ...q 36.36 29.00 1 31.90 -7.0PUPShtMC SMDD ... ... ...q 12.40 7.66 3 9.24 -7.9PrSh K1 n OILK ... ... ... 28.82 19.64 6 27.07 +25.0PUShtEur EPV ... ... ...q 36.35 26.83 27 34.37 +10.9PUShtSPX rs SPXU ... ... ...q 53.44 36.76 39.68 PrUOGEx rs UOP ... ... ...q 18.82 PUShtJpn EWV ... ... ...q 29.55 22.75 11 27.43 +3.7ProSPDvA NOBL 1.00e 1.6 ...q 68.51 57.45 452 64.09 +.1PUltShEafe EFU ... ... ...q 26.54 19.90 1 25.57 +12.2PrUGMin rs GDXX ... ... ...q 47.81 21.89 6 28.80 -31.6PrUltBra rs UBR ... ... ...q 107.88 42.35 2 66.78 -14.5PrSht20yTr TTT ... ... ...q 32.66 25.65 51 30.99 +16.5ProGblInf TOLZ 1.63e 3.9 ...q 44.20 39.30 9 41.36 -3.5PUltShOG DUG ... ... ...q 45.82 27.88 44 31.64 -14.5PS MngdF FUT ... ... ... 40.79 39.00 40.22 -.1PrGPrEq bt PEX 1.53e 4.5 ...q 42.56 33.85 3 34.32 -4.2ProEurDiv EUDV .15p ... ...q 44.13 38.90 0 39.78 -4.8PHYIntH bt HYHG 3.16 4.6 ...q 69.64 65.87 11 68.02 +1.1ProSPxTch SPXT .23p ... ...q 56.14 49.61 0 52.78 +1.0ProSPxHC SPXV .24p ... ...q 60.55 53.75 57.81 +6.2ProMerger MRGR .12e .3 ...q 36.72 34.73 1 36.17 -.2ProSPxFin SPXN .23p ... ...q 59.89 51.86 0 57.23 +5.4ProSPxEgy SPXE .22p ... ...q 61.53 44.29 58.00 +2.7PrUltPFn FINU .29e .3 ...q 134.30 78.00 21 84.44 -19.9PrUltPFn s FINU/WI ... ... ...q PrS HdJp n HGJP ... ... ... 30.04 PrIGIntH bt IGHG 2.15 2.9 ... 78.88 71.42 33 75.12 -2.5ProSht7-10y TBX ... ... ...q 29.79 28.01 18 29.60 +4.6ProUShHm HDZ ... ... ...q 14.35 ProUHome HBU ... ... ...q 20.75 PrUSOGEx SOP ... ... ...q 16.08 PrUShBrz rs BZQ ... ... ...q 56.45 32.05 46.05 PrSPMCDv REGL .65e 1.2 ...q 58.48 50.27 14 55.07 +1.0ProSR2KDv SMDV .47e ... ...q 60.37 51.18 41 57.59 +4.3PSSTEm bt EMSH 4.88e 6.6 ... 78.63 73.24 0 73.51 -4.4ProUltHY UJB 1.72e 2.6 ...q 68.43 62.89 66.17 +1.0PrUShtUtl SDP ... ... ...q 31.15 21.63 4 22.60 -10.4PrUltShtTc REW ... ... ...q 18.86 10.55 28 11.64 -29.3PrUShtFn SKF ... ... ...q 23.59 17.93 49 20.62 -1.3Pro CovBd n COBO ... ... ... PUShtSem rs SSG ... ... ...q 24.30 14.70 15.28 ProMornAlt ALTS .38e 1.0 ...q 38.91 36.94 0 37.13 -2.3Pro30BEI RINF .58e 2.0 ...q 30.08 27.03 1 29.10 +4.9ProDivGro EFAD .70e 1.9 ...q 37.52 PS EMkDv EMDV ... ... ... 64.49 49.87 6 52.45 -10.5ProCdNASh WYDE ... ... ...q 33.50 31.68 1 31.93 -1.5Pr GBIGl n GGOV ... ... ... ProsCap 24 PBB 1.56 6.3 ... 26.13 24.74 10 24.87 -4.0ProspBcsh PB 1.44 2.2 17 79.20 61.95 692 65.65 -6.3Protalix PLX ... ... ...dd .92 .38 379 .59 -10.9ProtLf n PLpE 1.50 ... ... ProtoLabs PRLB ... ... 68 166.60 79.60 174 131.40 +27.6Provect wt PVCT/WS ... ... ... .02 ProvidFS PFS .84f 3.6 16 29.12 22.81 153 23.51 -12.8ProvMtgC PMCA ... ... ... Prudentl PRU 3.60 3.7 10 127.14 92.05 1717 97.83 -14.9Prudentl18 PFK .65 2.6 ... 25.55 24.92 24.99 -.4PrudFn 52 PJH 1.44 5.9 ... 26.09 24.00 27 24.31 -3.7PrudtlF 53 PRH 1.43 5.9 ... 25.80 23.85 53 24.09 -4.7PruSDHiY GHY 1.32 9.8 ...q 14.91 13.70 13.52 -6.2PruUK pf PUKp 1.69 6.6 ... 27.17 25.47 5 25.55 -2.4PruUK pfA PUKpA 1.63 6.4 ... 26.99 25.35 12 25.48 -2.3tPrud UK PUK 1.49e 3.6 ... 55.36 41.20 227 41.44 -18.4PruShHiY ISD 1.32 9.6 ...q 15.21 13.98 13.81 -6.5PSEG PEG 1.80 3.3 19 55.36 46.19 2612 53.83 +4.5PubStrg PSA 6.80 3.4 22 234.90 180.48 841 199.11 -4.7PubSt pfU PSApU 1.41 5.9 ... 25.55 23.58 15 23.93 -4.8PubSt pfV PSApV 1.34 5.9 ... 25.67 22.57 37 22.75 -9.8PubSt pfW PSApW 1.30 5.9 ... 25.60 21.38 31 22.18 -11.2PubSt pfX PSApX 1.30 5.8 ... 25.79 21.84 11 22.35 -10.6PubSt pfY PSApY 1.59 6.3 ... 27.09 25.16 70 25.40 -4.5PubSt pfZ PSApZ 1.50 6.0 ... 27.56 25.00 18 25.19 -4.8PubSt pfG PSApG ... ... ... 25.63 21.57 14 22.00 -11.8PubSt pfF PSApF 1.29 5.8 ... 25.69 21.57 14 22.17 -11.4PubSt pfE PSApE 1.23 5.8 ... 25.48 20.89 42 21.16 -15.0PubSt pfD PSApD 1.24 5.8 ... 25.41 21.14 23 21.46 -14.2PubSt pfC PSApC ... ... ... 26.45 21.90 10 22.26 -12.6PubSt pfB PSApB ... ... ... 26.69 22.83 14 23.15 -9.9PubSt pfA PSApA 1.47 5.9 ... 27.79 24.65 15 25.01 -5.7PulteGrp PHM .36 1.5 13 35.21 22.67 3790 23.62 -29.0PureStrg n PSTG ... ... ...dd 29.14 15.72 2706 23.38 +47.4PutHiInSec PCF .37 3.9 ...q 9.55 8.60 9.45 +4.8PMMI PMM .44 6.4 ...q 7.60 6.60 68 6.76 -8.8PMIIT PIM .31 7.0 ...q 4.89 4.35 115 4.44 -6.9PMOT PMO .71 6.5 ...q 12.76 10.85 111 11.00 -10.9PPrIT PPT .31 6.2 ...q 5.50 5.05 642 5.06 -5.1Puxin n NEW ... ... ... 35.00 7.06 169 8.42 -59.9PyxusInt PYX ... ... ...dd 52.43 10.35 2996 35.70 +169.4PzenaInv PZN .41e 4.1 20 13.15 8.61 68 9.96 -6.7Q2 Hldgs QTWO ... ... ...dd 67.10 36.25 500 52.34 +42.0QEP Res QEP .08 .7 32 13.77 7.04 4797 11.24 +17.5QIAGEN QGEN ... ... 39 39.45 30.44 837 35.13 +13.6QTS RltTr QTS 1.64 4.0 37 61.55 31.58 459 40.86 -24.6QTS Rlt pfA QTSpA 1.78 7.1 ... 25.84 24.78 53 25.03 QTS Rlt pfB QTSpB 1.63 1.6 ... 106.39 98.79 2 102.21 QuadGrph QUAD 1.20 6.8 9 31.29 16.55 368 17.56 -22.3QuakerCh KWR 1.48 .8 39 204.49 137.95 52 196.26 +30.2tQuanexBld NX .32f 1.9 21 24.60 15.98 124 16.50 -29.5QuantaSvc PWR ... ... 22 40.11 31.02 1183 32.76 -16.2QntmDSS rs QTM ... ... 34 6.56 1.58 449 2.69 -52.2Qu Insp100 n BIBL ... ... ... 29.74 25.14 20 26.75 +2.5QnForSm n FFSG ... ... ... 27.44 24.51 10 25.84 +.2QnForTcG n FFTG ... ... ... 26.55 23.43 12 24.08 -5.8Sage Esg ef GUDB ... ... ... 49.13 MainSecR n SECT ... ... ... 30.14 25.89 179 27.83 +1.8InspCpBd n IBD ... ... ... 28.29 23.80 22 24.44 -3.1QuaInsp n ISMD ... ... ... 31.78 24.65 13 27.80 +5.1QuaInsLg n BLES ... ... ... 30.44 26.35 18 27.14 -4.5FormInco n FFTI ... ... ... 27.57 23.70 35 23.90 -4.2FrmHdGr n FFHG ... ... ... 30.36 26.04 12 28.05 +1.8QuanReal n QXRR ... ... ... 26.19 22.91 2 23.16 -8.4sQuanDyn n XUSA ... ... ... 31.05 26.83 2 30.50 +9.2QuanMulT n QXTR ... ... ... 26.83 24.56 2 25.62 -1.5QuanMulIn n QXMI ... ... ... 26.53 24.41 1 24.62 -4.2QuanGrw n QXGG ... ... ... 29.27 26.36 4 28.31 +1.9Qudian n QD ... ... 9 34.91 4.07 2165 4.47 -64.4QstDiag DGX 2.00 2.0 19 116.49 90.10 1067 102.24 +3.8QuintEn n QES ... ... ... 10.67 6.62 14 7.22 -19.8QuormHl n QHC ... ... ...dd 10.00 3.80 141 4.32 -30.8QuotientTc QUOT ... ... ...dd 17.45 10.35 424 13.21 +12.4Qwest 54 CTV 1.72 7.2 ... 26.14 20.64 61 24.02 +2.0Qwest 9-51 CTW 1.88 7.4 ... 25.89 24.20 25.39 +.8Qwest 4-52 CTX 1.75 6.9 ... 25.50 21.27 25.26 +6.3Qwest 7-52 CTU 1.75 6.9 ... 25.50 21.36 25.27 +6.4Qwest53 CTY 1.53 7.1 ... 25.57 18.66 68 21.70 -1.4Qwest 25 CTZ 1.66 7.1 ... 25.69 20.17 27 23.43 +3.5Qwest 56 CTAA ... ... ... 27.25 21.51 8 25.28 +2.3Qwest57 n CTDD ... ... ... 25.71 20.51 44 23.11 +1.0 Qwest56 n CTBB ... ... ... 25.60 19.86 54 22.36 -.7R -RAIT pfA RASpA 1.94 21.9 ... 17.48 5.90 8.84 -27.2RAIT pfB RASpB 2.09 24.1 ... 18.08 6.21 8.66 -31.2RAIT pfC RASpC 2.22 22.9 ... 18.92 6.35 9.70 -26.7RAIT Fn 24 RFT 1.91 11.3 ... 21.00 15.99 16.91 -11.4RAITFn 19 RFTA 1.78 8.6 ... 23.88 16.60 20.66 -8.2RELX NV s RENX .45e 2.1 ... 23.30 20.06 21.19 -8.1RELX plc s RELX .54e 2.7 ... 24.03 19.45 397 20.21 -14.7RH RH ... ... 29 164.49 74.50 1229 129.46 +50.2RLI Corp RLI .88 1.2 30 79.98 56.94 177 73.73 +21.5RLJ LodgT RLJ 1.32 6.6 14 23.97 18.68 1488 20.09 -8.6RLJ Lod pfA RLJpA .49 1.9 ... 28.84 25.19 13 25.30 -6.3RPC RES .40 2.6 21 27.07 12.96 1670 15.59 -38.9RPM RPM 1.40f 2.3 28 68.13 46.36 1170 60.13 +14.7RYB Edu n RYB ... ... ... 31.12 15.50 31 19.69 +16.6RadianGrp RDN .01 .1 11 23.49 14.06 1099 19.41 -5.8RadiantLog RLGT ... ... 32 6.09 3.46 466 5.48 +19.1RadLog pfA RLGTpA 2.44 9.4 ... 26.75 23.56 1 25.92 +.1RafaelHl n RFL ... ... ... 10.31 3.05 8 8.81 +79.8RLauren RL 2.50 1.9 19 147.79 83.91 1120 129.16 +24.6RamcoG RPT .88 6.8 14 15.00 11.15 512 12.95 -12.1RamcG pfD RPTpD 3.63 7.0 ... 58.62 47.86 1 51.75 -10.2RangeRs RRC .08 .5 19 19.87 11.93 5865 17.54 +2.8RngrEnS n RNGR ... ... ...dd 14.59 6.88 9 7.86 -14.8RJamesFn RJF .88f 1.0 19 102.17 81.90 755 89.01 RayAdvM RYAM .28 1.9 7 22.96 13.31 2006 14.65 -28.4tRayAdv pfA RYAMpA 2.00 1.9 ... 157.11 103.75 13 107.44 -25.4Rayonier RYN 1.08 3.5 33 39.73 28.94 532 30.88 -2.4Raytheon RTN 3.47 1.8 28 229.75 179.30 1668 195.92 +4.7ReadyCap n RC 1.60f 10.2 33 17.30 13.55 35 15.75 +4.0ReadyC23 RCA 1.75 6.8 ... 26.58 24.58 3 25.61 -.2ReadyC21 RCP 1.63 6.4 ... 25.85 25.32 2 25.40 -1.1RealityETF DIVY .46p ... ...q 28.89 25.79 15 26.75 +2.6RltDvcDiv LEAD ... ... ...q 34.85 29.60 6 32.56 +1.9RealDivc n DFND ... ... ...q 28.64 25.86 1 27.23 -.1RealDivG n GARD ... ... ...q 26.84 23.09 1 24.66 -1.3Realogy RLGY .27p 1.4 11 33.46 18.13 1925 19.43 -26.7RltyInco O 2.53 4.4 32 59.24 47.25 1938 57.55 +.9ReavesUtl UTG 1.82 5.9 ...q 31.77 27.13 123 30.58 -1.2ReavesU rt UTGr ... ... ... .14 RedHat RHT ... ... 83 177.70 116.31 2004 125.60 +4.6RedLionH RLH ... ... ...dd 14.75 7.95 100 12.77 +29.6RedwdTr RWT 1.20 7.4 12 17.50 14.29 948 16.22 +9.4Reeds REED ... ... ... 3.95 1.30 211 2.59 +67.1RegalBel RBC 1.12 1.4 14 86.75 67.84 400 79.31 +3.5RegalEnt RGC .88a 3.8 24 23.17 14.79 22.99 -.1RgcyCtrs REG 2.22 3.5 22 70.64 54.87 993 62.98 -9.0RgcyC pfG REGpG 1.50 6.0 ... 25.20 RegHlthPr RHE ... ... 3 .88 .10 756 .19 +10.6RegHlt pfA RHEpA 2.72 117.7 ... 17.89 1.25 1 2.31 -71.1RegnlMgt RM ... ... 13 37.21 21.50 69 29.20 +11.0RegionsFn RF .56f 3.3 15 20.21 14.68 14615 17.22 -.3Regions pfA RFpA 1.59 6.3 ... 25.89 24.97 47 25.11 -.9Regns pfB RFpB 1.59 6.0 ... 29.72 25.60 33 26.47 -6.9Regis Cp RGS ... ... 21 22.40 13.79 166 20.11 +30.9ReinsGrp RGA 2.00f 1.5 12 165.12 131.72 271 137.70 -11.7ReinsGp42 RZA 1.55 5.9 ... 29.27 25.85 18 26.32 -4.4ReinsG56 n RZB 1.44 5.7 ... 29.16 24.96 37 25.26 -9.8RelStlAl RS 2.00 2.4 18 97.41 72.69 543 82.33 -4.0RELM RWC .08 2.2 18 4.10 3.40 3.65 +2.8RemaxHld RMAX .80 1.9 46 67.50 38.85 80 41.59 -14.2RenaisIPO IPO .02e .1 ...q 31.67 26.26 4 27.95 -.9RenIntIPO IPOS .24e 1.2 ...q 27.06 20.22 20.22 -17.1RenaisRe RNR 1.32 1.0 ...dd 142.56 116.50 159 132.38 +5.4RenRe prE RNRpE 1.34 5.9 ... 25.70 22.58 20 22.78 -9.4RenRe prC RNRpC 1.52 6.0 ... 26.00 24.90 10 25.13 -1.5ReneSola rs SOL ... ... ...dd 3.79 1.95 29 2.03 -23.7RennFund RCG ... ... ...q 2.20 1.13 44 1.83 +21.9Renren rs RENN ... ... ...dd 3.19 .73 191 1.53 +61.9RepubSvc RSG 1.50f 2.1 33 75.82 60.26 748 71.99 +6.5ResMed RMD 1.48f 1.4 51 116.64 77.33 638 106.01 +25.2ResolEn rs REN ... ... ... 39.28 25.46 720 30.32 -3.7ResoluteF RFP ... ... ...dd 15.75 5.66 160 11.91 +7.8RestBrnds QSR 1.80 3.1 19 68.89 53.09 1119 57.98 -5.7RetailProp RPAI .66 5.6 11 13.60 10.84 1367 11.82 -12.1RetailVal n RVI ... ... ... 38.00 30.06 33.13 +2.3RetractTc RVP ... ... ...dd 1.08 .58 27 .70 +2.2RevGp n REVG .20 1.5 14 33.15 12.73 453 13.60 -58.2sRevlon REV ... ... ...dd 26.80 14.00 281 26.08 +19.6RexAmRes REX ... ... 10 93.10 70.48 19 75.16 -9.2RexahnPh rs RNN ... ... ...dd 2.70 1.23 189 1.67 -17.3RexfordIR REXR .64 2.0 53 32.91 26.32 467 31.44 +7.8RexfdIn pfA REXRpA ... ... ... 26.41 22.53 0 22.98 -10.6RexfInR pfB REXRpB 1.47 6.3 ... 25.15 22.33 0 23.41 -5.6Rexnord RXN ... ... 20 32.11 22.89 678 28.33 +8.9Rexnrd pfA RXNpA ... ... ... 66.84 52.97 141 60.23 +2.9RingCentrl RNG ... ... ...dd 98.15 40.35 951 82.29 +70.0RingEngy REI ... ... ...dd 17.35 7.56 451 8.25 -40.6RioTinto RIO 2.27e 4.6 ... 60.72 45.62 2205 49.85 -5.8RitchieBr RBA .68 2.0 39 38.77 24.08 371 33.91 +13.3RiteAid RAD ... ... ... 2.55 1.02 10379 1.08 -45.2RivrnOpp n RIV 1.68 9.4 ... 21.63 17.46 78 17.93 -10.4Rivrnrth rt RIV/rw ... ... ... Riv/Doubl n OPP ... ... ... 19.58 16.32 27 16.63 -9.5tRoadrnTrn RRTS ... ... 1 9.70 .68 321 .67 -91.3RobtHalf RHI 1.12 1.7 24 79.91 48.66 1414 65.52 +18.0RockwlAut ROK 3.68 2.1 25 210.72 155.81 1100 172.47 -12.2RockColl COL 1.32 1.0 21 142.61 130.01 1401 135.06 -.4RogCm gs RCI 1.57 ... 13 54.95 43.11 254 51.43 +1.0Rogers ROG ... ... 37 184.00 105.60 70 132.22 -18.3Rollins s ROL .56 1.0 71 64.39 42.82 910 57.55 +23.7Roper ROP 1.65 .6 31 312.65 248.03 520 287.21 +10.9RosettaStn RST ... ... ...dd 21.54 9.28 216 20.65 +65.6Roundys RNDY ... ... ...dd 3.60 Rowan RDC .40 2.1 34 20.87 10.94 2275 19.32 +23.4RBCda pfT RYpT 1.69 ... ... 35.33 27.94 28.50 -4.8RoyalBk g RY 3.92f ... ... 87.10 73.92 853 76.88 -5.8RBScotlnd RBS ... ... ... 8.74 6.13 383 6.50 -14.9RBSct prF RBSpF 1.91 7.4 ... 25.86 RBSct prH RBSpH 1.81 7.0 ... 25.68 RBSct prL RBSpL 1.44 5.7 ... 25.25 RBSct prS RBSpS 1.65 6.6 ... 27.63 25.10 37 25.15 -1.2RylCarb RCL 2.80f 2.3 16 135.65 101.20 1159 121.61 +2.0RoyDShllB RDS/B 3.76 5.5 ...cc 76.99 61.92 1275 68.21 -.1RoyDShllA RDS/A 3.76 5.7 ...cc 73.86 60.43 2311 66.00 -1.1RoyceGVal RGT .10e ... ... 11.73 9.60 17 9.84 -9.0RoyceMC RMT .63e 6.8 ...q 10.68 8.85 142 9.27 -1.8Royce RVT 1.22e 8.1 ...q 17.18 14.22 345 15.01 -7.2RubiconPrj RUBI ... ... ...dd 4.20 1.48 441 3.82 +104.3Rudolph RTEC ... ... 13 34.55 19.36 298 20.91 -12.5Ryder R 2.16 3.2 17 90.26 65.65 292 68.40 -18.7RyersonH RYI ... ... 34 12.95 7.85 148 9.60 -7.7RymanHP RHP 3.40 4.3 17 90.02 63.90 542 78.51 +13.7S -S&P Glbl SPGI 2.00 1.1 28 217.31 153.25 1238 189.89 +12.1SAP SE SAP 1.31e 1.1 ... 127.16 99.20 2059 117.42 +4.5SCANA SCG .50 1.2 10 49.98 33.61 961 39.78 SCE TrV n SCEpK ... ... ... 29.09 23.89 39 24.49 -7.3SCE I pfF SCEpF 1.41 ... ... SCE II prG SCEpG 1.28 6.0 ... 25.89 21.00 41 21.18 -12.4SCE Tr pfH SCEpH 1.44 5.8 ... 28.49 24.54 62 24.98 -7.7SCETr pfJ SCEpJ 1.34 5.6 ... 27.99 23.26 11 23.78 -7.8SCE Tr pfL SCEpL 1.25 6.0 ... 25.40 20.68 22 20.95 -12.8SiteCtr rs SITC .80 6.5 8 30.16 11.73 1335 12.30 DDR pfJ DDRpJ 1.63 7.1 ... 25.55 21.38 23.02 -8.4DDR pfK DDRpK 1.56 7.1 ... 25.98 21.04 21.85 -14.9DDR Cp pfA DDRpA ... ... ... 26.89 22.40 22.81 -13.3SJW SJW 1.12a 1.9 21 69.29 51.26 33 59.48 -6.8SK Tlcm SKM ... ... ... 28.97 22.66 272 26.57 -4.8SLGreen SLG 3.25 3.5 33 106.54 89.46 772 92.69 -8.2SL Grn pfI SLGpI 1.63 6.5 ... 26.00 24.71 43 24.90 -.7SM Energy SM .10 .3 ...dd 33.76 16.11 2794 30.99 +40.4Spd LgGl n GLDW ... ... ... 122.55 116.88 121.57 +.6SpdrDJIA DIA 3.98e 1.5 ...q 269.28 228.81 7096 257.92 +4.3SpdrGold GLD ... ... ...q 129.52 111.06 9530 115.80 -6.3SpdrStxx50 FEU 1.24e 3.8 ...q 38.51 31.56 16 32.32 -10.0SpdrNoANR NANR ... ... ...q 37.79 32.13 20 33.67 -5.0Spd InDiv n HDWX ... ... ... SpdrLwCbn LOWC 1.69e 1.9 ...q 96.40 85.93 3 88.21 -1.8SpdrEuro50 FEZ 1.18e 3.2 ...q 44.23 35.62 2637 36.75 -9.7tSpd MsciCh XINA ... ... ... 26.62 16.94 1 16.93 -29.2S&PEAsia GMF 1.81e 2.0 ...q 116.07 86.38 21 90.53 -13.4SpdSol UK ZGBR 1.33e 2.7 ...q 56.39 49.28 0 49.61 -7.9Spd Spain n QESP ... ... ... SpdSolGer ZDEU 1.17e 2.0 ...q 70.20 56.77 57.22 -12.7SpdSolJpn ZJPN .85e 1.1 ...q 83.54 74.90 75.50 -4.0SpdSolCda ZCAN 1.61e 2.8 ...q 62.76 55.95 30 57.17 -6.5Spd Austl n QAUS ... ... ... SpdrEuSmC SMEZ 1.15e 2.0 ...q 69.46 54.76 3 56.48 -11.7S&PChina GXC 1.31e 1.5 ...q 123.91 84.79 76 88.91 -17.1SpdrWldQu QWLD 1.30e 1.7 ...q 80.30 71.99 1 75.60 +.2SpdrEMQu QEMM 1.31e 2.3 ...q 69.92 54.61 6 56.58 -12.3SpdrEafeSt QEFA 1.62e 2.6 ...q 68.94 59.68 15 61.14 -6.0SpdrGblDv WDIV 3.11e 3.9 ...q 74.14 64.77 9 66.51 -6.1SpAcwiIMI ACIM 1.50e 1.9 ...q 84.34 74.32 9 77.85 -1.3SpdEMkt s SPEM ... ... ...q 42.47 31.78 250 33.49 -12.2SpdrEMDv EDIV 1.68e 5.7 ...q 36.64 28.35 163 29.64 -9.8SpdrGlbNR GNR .93e 1.9 ...q 53.32 45.85 62 48.64 -.9Spd Russ n RBL ... ... ... Spd EmEu n GUR ... ... ... Spd IntUt n IPU ... ... ... Spd IntTl n IST ... ... ... Spd InTc n IPK ... ... ... Spd IntMt n IRV ... ... ... SpdIntInd n IPN ... ... ... Spd IntHl n IRY ... ... ... Spd IntFn n IPF ... ... ... Spd EMLA n GML ... ... ... Spd IntEn n IPW ... ... ... Spd IntCn n IPS ... ... ... Spd CnDi n IPD ... ... ... SpdrDJ RE RWO 1.57e 3.4 ...q 49.49 43.96 474 45.98 -5.9SpdrEMSmC EWX 1.00e 2.3 ...q 55.81 40.69 44 42.63 -18.0SpdrIntDiv DWX 2.22e 6.1 ...q 42.92 35.58 77 36.38 -11.7Spd EmM n GAF ... ... ... SpdMS xUS CWI .79e 2.2 ...q 42.01 34.68 383 35.67 -8.5SpdrSPGbl GII 1.63e 3.4 ...q 53.30 46.53 16 47.78 -7.8SpdrIntRE RWX 1.25e 3.4 ...q 42.54 36.15 200 37.07 -8.4SpdrIntlSC GWX 3.63e 1.5 ...q 37.99 31.55 371 32.37 -8.8SpdrWldxUS SPDW .79e 2.7 ...q 33.84 28.58 1375 29.32 -7.5SP Mid MDY 2.94e .8 ...q 374.10 321.61 1578 349.07 +1.1S&P500ETF SPY 4.13e 1.5 ...q 293.94 252.92 118036 280.40 +5.1SpdrRRtn RLY .44e 1.7 ...q 27.62 24.96 9 26.11 -1.2SpdrIncAll INKM 1.08e 3.4 ...q 34.66 31.64 22 32.06 -4.7SpdrGblAll GAL 1.04e 2.7 ...q 40.37 36.62 204 37.35 -2.4SpdrSenLn SRLN 1.96 4.1 ...q 47.69 46.74 645 47.23 +.1SpdrUShBd ULST .16 .4 ...q 40.82 40.15 4 40.28 +.2SpdrCreEq SYE 1.63e 1.3 ...q 82.39 70.98 1 78.33 +5.0SpdrDblTac TOTL 1.17e ... ...q 49.25 46.74 217 46.96 -3.5SpdrValEq SYV 4.21e 1.5 ...q 70.61 62.32 3 67.39 +1.8SpdrGroEq SYG 1.85e .8 ...q 87.50 75.97 1 83.19 +4.7SpdrBiot s XBI .44e .5 ...q 101.55 78.46 6326 89.45 +5.4Spdr Div SDY 3.80e 2.0 ...q 100.07 87.95 778 94.82 +.4SpdrGbDow DGT 1.52e 1.8 ...q 91.75 80.42 4 83.36 -2.5SpdrHome XHB .15e .4 ...q 47.20 34.48 3860 35.63 -19.5SpdrS&PBk KBE .53e 1.2 ...q 52.00 43.13 3540 44.51 -6.0SpdrS&PCM KCE .91e 1.7 ...q 62.51 52.04 27 53.82 -7.1SpdrS&PIn s KIE ... ... ...q 32.78 29.26 363 30.50 -.7 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 7 www.sunnewspapers.net The Sun/Wednesday, October 17, 2018

PAGE 48

Spd LgCap s SPLG ... ... ...q 34.47 29.65 331 32.84 +4.9SpdrLCpG s SPYG ... ... ...q 38.55 31.38 1102 36.63 +11.0SpdrLCapV s SPYV ... ... ...q 32.54 28.45 313 30.27 -1.3Spd MidC s SPMD ... ... ...q 37.08 31.17 327 34.20 +2.5SpdMCpG s MDYG ... ... ...q 57.23 49.02 198 52.67 SpdrMCpV s MDYV ... ... ...q 54.94 47.31 68 51.52 SpdrNY Tch XNTK .41e .5 ...q 98.30 80.52 12 88.72 +5.9SpdrSemi s XSD .16e .2 ...q 79.40 63.89 98 71.29 +2.1SpdrSCp s SLYG ... ... ...q 70.00 53.68 140 62.61 SpdrSCpV s SLYV ... ... ...q 71.23 58.57 162 64.60 SpdrRs3K s THRK ... ... ...q 36.63 31.39 342 34.80 +4.8SpdrWilRE RWR 2.90e 3.2 ...q 98.11 81.59 113 90.12 -3.8SpdrShTTr SPTS .27 .9 ...q 30.10 29.33 149 29.40 -1.6SpFcStIn n XITK ... ... ... 107.00 76.68 15 94.84 +21.4SPDR SrTr XTH ... ... ... 82.74 72.60 80.21 +10.5SPDR Intrnt XWEB ... ... ... 75.39 67.84 71.47 +5.0Spdr1500VT VLU 4.85e 1.7 ...q 109.69 96.27 2 104.00 +2.0tSpdrScored CBND .99 3.2 ...q 32.50 30.43 28 30.53 -5.3SpdrIntCBd IBND .14e .4 ...q 36.87 32.89 12 33.42 -5.4SpdrIGFlt FLRN .20 .7 ...q 30.85 30.62 2308 30.75 +.3SpdrHYMu HYMB 2.55 4.6 ...q 56.98 54.01 71 55.58 -.1SpdrWFPf PSK 2.59e 6.3 ...q 45.19 40.94 43 41.19 -6.5SpdrBarITB BWZ .01e ... ...q 33.49 30.74 29 31.16 -3.0SpdrBarcCv CWB 3.55e 4.4 ...q 54.99 48.86 1083 51.82 +2.4SpdrLTBd s SPLB ... ... ...q 28.77 25.40 355 25.68 -10.2SpdrITBd SPIB .92 2.8 ...q 34.55 32.95 586 33.06 -3.4SpdrBarMBB MBG .83 3.3 ...q 26.29 24.82 17 24.96 -4.1SpdrEMBd EBND ... ... ...q 30.91 25.43 120 26.46 -10.8SpdrShTHiY SJNK 1.58 5.8 ...q 27.99 26.94 1969 27.30 -.9SpdrLehHY JNK 2.30 6.5 ...q 37.35 35.23 8678 35.57 -3.1SpdShTBd SPSB .40e 1.2 ...q 30.67 30.06 952 30.10 -1.1SP IntTip WIP .41e .3 ...q 60.27 51.62 21 53.10 -7.7SPLIntTB s BWX ... ... ...q 29.72 26.86 233 27.24 -4.2SpdrTrans s XTN .25e .4 ...q 69.36 57.42 18 62.66 -3.8SpdrTelcm XTL .68e .9 ...q 77.41 65.10 20 72.18 +5.6SpdrHCSv s XHS .61e .1 ...q 77.35 56.18 11 74.20 +20.5SpdrHCEq s XHE 3.22e .1 ...q 89.07 62.42 181 82.78 +28.5SpdrSf&Sv s XSW .19e .2 ...q 97.61 67.12 12 83.94 +20.9SpdrMLCrs CJNK 1.01e 4.0 ...q 27.04 25.08 216 25.30 -4.8SpdrAerDf s XAR 1.70e 1.0 ...q 101.22 78.91 162 95.09 +13.8SpdAgBd n SPAB ... ... ... 28.84 27.30 520 27.45 -4.5SpdrBarcTip IPE 1.04e 1.8 ...q 56.77 53.71 243 53.93 -4.1SprBl 1-3b rs BIL ... ... ...q 91.60 91.37 1266 91.52 +.1SpdLgTr s SPTL ... ... ...q 37.00 32.47 134 33.07 -9.6SpdrLehIntTr ITE .74 1.3 ...q 60.02 57.60 31 57.90 -2.5SpdrS&P RB KRE .74e 1.3 ...q 66.04 53.75 11983 56.33 -4.3Spdr1500MT MMTM 1.61e 1.3 ...q 132.75 108.98 4 123.05 +7.2SpdrRetl s XRT .49e 1.0 ...q 52.96 38.69 7828 48.38 +7.1SpdNuBMu s TFI ... ... ...q 49.33 46.95 577 46.99 -4.0SpdrPhm s XPH 3.00e .8 ...q 49.97 38.71 111 45.70 +5.1SpdrOGEx XOP .73e 1.7 ...q 45.45 30.98 13442 41.88 +12.6SpNuBST rs SHM ... ... ...q 48.69 47.51 453 47.54 -.8SpdrGendr SHE ... ... ... 78.06 66.80 13 73.90 +4.3SpdrOGEq XES .49e 3.0 ...q 19.29 13.88 752 16.36 -4.5SpdR1KLVF ONEV ... ... ... 78.13 68.57 0 72.63 +.1SpdrMetM XME .24e .7 ...q 39.62 29.68 1277 33.23 -8.6SpdrR1KMo ONEO ... ... ... 77.52 69.08 21 72.21 -.7SpdrR1KYF ONEY ... ... ... 75.30 65.47 3 69.70 -.5SpdSPXHiD SPYD ... ... ...q 38.75 34.64 182 36.77 -1.8SpdrFosFFr SPYX ... ... ...q 71.57 61.70 27 68.05 +5.0SpdrR1KLV LGLV 5.40e 1.8 ...q 99.24 85.68 4 93.61 +3.4SpdrUsaSt QUS .54e ... ...q 84.64 73.20 6 80.91 +4.7Spd SP600 s SLY ... ... ... 78.25 62.50 87 70.81 SpdrSPXBbk SPYB .41e ... ...q 68.19 58.14 4 63.60 +2.0SpdrSCap n SPSM ... ... ... 34.15 28.11 703 31.31 -.6Spdr1-10Tip TIPX .08e .4 ...q 21.00 18.41 30 18.88 -2.1Spd 0-5Tip n SIPE ... ... ... SpdrR2KLV SMLV 2.16e 2.3 ...q 100.17 84.63 6 92.85 +1.6SPX Cp SPXC ... ... 14 39.28 28.09 392 30.80 -1.9SPX Flow n FLOW ... ... 42 54.92 38.95 138 44.53 -6.4SRC Eng SRCI ... ... 13 13.32 7.76 4058 8.73 +2.3STMicro STM .40 2.3 19 26.43 16.12 2567 17.23 -21.1SABESP SBS .39e 5.3 ... 11.96 5.58 2367 7.39 -29.3SabnR SBR 2.63e 6.5 19 50.00 38.01 16 40.13 -10.0SachemC n SACH .44f 10.1 ... 4.64 3.30 53 4.36 +10.7SafeBulk SB .04 1.5 ... 4.00 2.51 141 2.62 -18.9SafeBlk pfB SBpB 2.00 7.8 ... 26.00 25.14 25.50 +1.2SafeBlk pfC SBpC 2.00 8.5 ... 24.88 20.38 1 23.50 -1.7SafeB pfD SBpD 2.00 8.6 ... 24.46 21.61 7 23.34 -.8SafegdSci SFE ... ... ...dd 14.40 8.60 179 9.02 -19.5SafeInco n SAFE .60 3.5 ... 20.17 15.57 16 17.01 -3.4SailptTch n SAIL ... ... ...dd 34.60 12.82 898 28.62 +97.4StJoe JOE ... ... 47 20.00 14.88 275 15.61 -13.5Salesforce CRM ... ... ...cc 161.19 95.93 5266 147.44 +44.2SalMidMLP SMM .68 6.9 ...q 12.20 8.53 61 9.88 -10.3SallyBty SBH ... ... 12 19.17 13.72 1476 18.91 +.8SJuanB SJT .65e 11.7 12 10.54 4.50 116 5.58 -32.3SanchezEn SN ... ... ...dd 6.19 2.26 1758 2.50 -52.9SanchzM rs SNMP 1.80 24.3 ...dd 13.25 6.55 74 7.41 -33.2SandRidge SD ... ... ... 21.90 10.52 218 10.96 -48.0SandRMiss SDT .22e 17.9 1 2.30 .73 62 1.25 +51.3SandRMs2 SDR .21e 17.8 1 2.00 .74 58 1.21 +42.2SandRdgP PER .50e 18.0 6 3.00 1.80 215 2.80 +36.6SandstG g SAND ... ... ... 5.64 3.52 1002 4.07 -18.4Sano SNY 1.58e 3.6 ... 50.04 37.43 863 44.35 +3.1SantCUSA SC .23e ... 5 21.81 14.75 1023 19.12 +2.7SantFn pfA SANpA 1.70 6.6 ... 26.45 25.38 25.88 +.2SantFn pfB SANpB 1.03 4.4 ... 24.59 23.30 23.70 -1.7SantFn pfC SANpC 1.63 6.4 ... 26.22 25.66 25.39 -2.0SantFn pfI SANpI 1.60 6.5 ... 26.20 25.41 24.75 -3.8Santand pfC SOVpC 1.83 7.2 ... 26.23 25.10 25.44 -.9SaratogaI SAR 2.04 8.8 ... 28.30 19.62 27 23.21 +3.8SaratIn23 n SAB 1.69 6.6 ... 26.79 25.31 7 25.75 -.2Sasol SSL 1.41e 3.8 ... 39.73 28.31 179 37.00 +8.2SaulCntr BFS 2.08 3.9 17 65.32 46.71 53 52.74 -14.6SaulCtr pfC BFSpC 1.72 6.8 ... 25.65 23.79 1 25.17 -.5SaulCt pfD BFSpD ... ... ... 23.98 22.50 1 23.23 +.3MastThera MSTX/O ... ... ...dd .13 Schlmbrg SLB 2.00 3.4 36 80.35 58.30 6309 59.68 -11.4SchndrNt n SNDR .24 1.1 ... 30.52 21.54 898 22.32 -21.8SchwUSMkt SCHB .96e 1.4 ...q 71.36 61.07 1056 67.65 +4.9SchwUSLgC SCHX .98e 1.5 ...q 70.50 60.45 961 67.01 +5.1SchwLCGr SCHG .63e .8 ...q 82.71 66.57 416 78.54 +11.1SchwLCVal SCHV 1.14e 2.1 ...q 58.00 51.13 909 54.44 -.4SchwMCap SCHM .59e 1.1 ...q 58.83 49.78 297 54.79 +2.9SchUSSmC SCHA .76e 1.1 ...q 78.34 65.16 309 71.78 +2.9SchwEMkt SCHE .49e 2.0 ...q 31.08 23.46 1199 24.77 -11.3Sch 1000 n SCHK ... ... ... 29.00 24.88 163 27.56 +5.0SchEMLgC FNDE .39e 1.4 ...q 33.13 26.80 269 28.02 -5.6SchIntSmCo FNDC .55e 1.7 ...q 38.22 32.06 220 32.78 -8.8SchIntLgCo FNDF .61e 2.1 ...q 32.54 28.02 348 28.77 -5.4SchUSSmCo FNDA .36e .9 ...q 41.83 35.17 253 38.72 +2.2SchUSLgCo FNDX .54e 1.4 ...q 40.40 35.12 323 38.47 +2.7SchUSBrd FNDB .61e 1.6 ...q 40.32 34.94 16 38.26 +2.6SchwUSDiv SCHD 1.13e 2.2 ...q 54.60 47.08 762 51.24 +.1SchwIntEq SCHF .71e 2.2 ...q 36.35 31.13 4971 31.94 -6.3SchwAggBd SCHZ 1.09 2.2 ...q 52.41 49.65 351 49.86 -4.2SchwREIT SCHH .89e 2.2 ...q 43.51 36.27 508 40.31 -3.1SchIntUSTr SCHR .86 1.7 ...q 53.95 51.31 211 51.56 -3.3SchSTUSTr SCHO .35 .7 ...q 50.37 49.43 354 49.52 -1.0SchUSTips SCHP ... ... ...q 55.60 53.22 639 53.41 -3.6SchwIntSC SCHC .59e 1.7 ...q 39.15 32.91 234 33.93 -7.4Schwab SCHW .52f 1.1 22 60.22 42.20 12449 48.23 -6.1Schwb pfC SCHWpC 1.50 5.9 ... 27.62 25.10 81 25.35 -5.7Schwb pfD SCHWpD ... ... ... 27.60 25.06 27 25.57 -5.3SchwitMau SWM 1.72 5.0 12 48.06 33.09 173 34.26 -24.5SciApplic SAIC 1.24 1.7 17 93.31 66.63 347 74.34 -2.9ScorpioB19 SLTB 1.88 7.4 ... 25.80 24.53 2 25.26 -.7ScorpBlk rs SALT .08 1.2 ... 8.85 6.16 482 6.66 -10.0ScorpioTk STNG .04 2.2 ... 3.72 1.75 5658 1.84 -39.7ScorpioT 20 SBNA 1.69 6.9 ... 25.03 23.40 4 24.45 -1.6ScorpT19 n SBBC ... ... ... 25.89 24.62 12 25.27 -.6Scotts SMG 2.20f 3.0 18 110.12 71.78 429 74.26 -30.6Sea Ltd n SE ... ... ... 17.19 10.06 1402 13.67 +2.6SbdCp SEB 6.00 .2 13 4637.80 3525.00 0 3671.85 -16.7SeabGld g SA ... ... ... 15.30 9.80 614 14.53 +28.6SeacorHld CKH ... ... ...dd 59.00 40.59 65 48.09 +4.0SeacrMar SMHI ... ... ... 26.20 11.66 42 20.49 +75.1Seadrill n SDRL ... ... ... 26.72 15.76 639 24.40 +16.2Seadrill SDLP .40 10.7 ... 4.20 2.60 186 3.73 +1.9SealAir SEE .64 1.8 18 49.94 34.43 1468 35.40 -28.2Seaspan SSW .50 5.9 13 10.72 5.50 531 8.41 +24.6Seaspn pfE SSWpE 2.06 8.2 ... 26.30 23.33 64 25.20 +1.5Seaspan 19 SSWN 1.59 6.3 ... 25.99 25.08 62 25.11 -1.7Seaspn pfD SSWpD 1.99 8.1 ... 25.48 23.44 14 24.56 -.3Seaspn pfH SSWpH ... ... ... 25.57 22.84 14 24.56 +3.8Seaspn pfG SSWpG ... ... ... 25.99 23.09 10 25.03 +3.0Seaspan n SSWA ... ... ... 25.51 23.15 3 24.35 +.1SeaWorld SEAS ... ... ...cc 32.47 10.42 1502 30.54 +125.1SelEngS n WTTR ... ... ... 21.96 11.40 334 11.94 -34.5SelMedHld SEM ... ... 12 21.65 15.85 904 17.35 -1.7SelctIns 43 SGZA 1.47 6.0 ... 25.79 24.17 16 24.64 -2.1SemGroup SEMG 1.89 8.8 ...dd 30.95 20.20 452 21.43 -29.0tSemiMfg SMI ... ... 13 9.14 4.45 288 4.56 -46.7SempraEn SRE 3.58 3.1 18 127.22 100.49 1175 115.76 +8.3Sempra pfA SREpA ... ... ... 107.00 95.95 126 101.78 +2.6SendGrid n SEND ... ... ...cc 38.66 17.50 16224 36.46 +52.1SensataT ST ... ... 18 57.40 46.90 50.49 -1.2Senseon n SENS ... ... ... 2.48 Sensient SXT 1.32 1.7 26 80.98 65.56 245 77.44 +5.9SequansC SQNS ... ... ...dd 2.61 1.23 119 1.33 -30.4Seritage n SRG 1.00 2.3 ... 51.89 34.07 558 42.66 +5.4Seritge pfA SRGpA 1.75 7.5 ... 25.30 20.02 4 23.21 -4.7ServiceCp SCI .68 1.5 29 44.53 33.16 1032 44.12 +18.2sServiceMst SERV ... ... 26 44.41 29.29 1577 45.51 +32.6ServcNow NOW ... ... ...dd 206.30 112.84 2795 192.72 +47.8Servotr SVT .16e 1.6 ...cc 12.80 8.65 0 10.30 -7.5ShakeShk n SHAK ... ... 83 70.12 33.34 474 60.40 +39.8ShawCm g SJR 1.18 ... ... 23.44 18.42 308 19.15 -16.1ShellMidst SHLX 1.46f 6.7 18 31.19 19.42 577 21.66 -27.4Sherwin SHW 3.44 .8 32 479.64 362.36 863 414.93 +1.2ShinhanFn SHG ... ... ... 50.37 36.35 68 39.04 -15.9ShipFin SFL 1.40 10.5 12 15.98 13.03 853 13.39 -13.6Shopify n SHOP ... ... ...dd 176.60 92.41 1390 145.83 +44.4Shutterstk SSTK 3.00e ... 40 55.76 33.34 203 48.67 +13.1SibanyeG SBGL .14r 4.3 ... 5.44 2.02 4680 3.28 -32.5SiderurNac SID ... ... ... 3.53 1.91 5116 2.67 +9.0SierraMt n SMTS ... ... ... 3.00 2.13 35 2.48 Sifco SIF ... ... ...dd 7.95 4.80 5.01 -24.7SignetJwlrs SIG 1.24f 2.1 ...dd 77.94 33.11 853 58.51 +3.5Silvrbow n SBOW ... ... ... 34.76 21.53 18 29.49 -.8SlvrcpMt n SVM .02 ... 46 3.12 2.12 399 2.30 -12.2SimonProp SPG 8.00f 4.6 23 186.03 145.78 1255 174.09 +1.4Simon pfJ SPGpJ 4.19 6.0 ... 77.98 66.50 69.98 -2.1SimpsnM SSD .88 1.4 34 78.36 48.32 395 64.46 +12.3SinopcShg SHI ... ... ... 74.09 47.50 42 48.03 -15.7Siteone n SITE ... ... 66 95.49 60.08 639 72.36 -5.7SixFlags SIX 3.12 4.5 22 73.38 58.76 1228 69.24 +4.0Skechers s SKX ... ... 15 43.08 23.80 2289 26.75 -29.3Skyline SKY ... ... 41 34.78 10.31 491 27.02 +110.3Smart&Fnl SFS ... ... 20 10.00 4.45 338 5.29 -38.1Smartsh n SMAR ... ... ... 33.98 18.06 699 27.29 +39.9Smith&N SNN .61e 1.8 60 39.85 33.79 705 34.53 -1.4SmithAO s AOS .88f 1.8 25 68.39 47.32 2754 48.64 -20.6Smucker SJM 3.40f 3.2 13 133.38 96.13 615 105.39 -15.2SnapInc A n SNAP ... ... ...dd 21.22 6.46 28656 7.25 -50.4SnapOn SNA 3.28 1.9 16 189.46 141.63 605 171.59 -1.6SocCapH n IPOA ... ... ... 10.30 9.83 17 9.93 -1.6SocCapH un IPOA/U ... ... ... 11.58 10.02 5 10.20 -3.8SocQ&M SQM .99e 2.3 24 64.20 40.91 416 43.28 -27.1Sogou n SOGO ... ... ...cc 15.50 5.87 1380 6.53 -43.6Sol-Wind n SLWD ... ... ... SolarOilf n SOI ... ... ... 23.98 12.97 669 17.75 -17.1Solitario XPL ... ... ...dd .71 .33 186 .34 -43.6SonicAut SAH .24 1.3 9 23.60 17.20 208 18.19 -1.4 SonocoP SON 1.64 3.1 22 58.69 46.55 518 52.82 -.6SonyCp SNE ... ... ... 61.02 36.83 1339 57.50 +27.9Sothebys BID .40 .9 16 60.16 41.51 457 44.51 -13.7SourcC SOR 1.00 2.6 ...q 42.97 37.45 17 38.61 -5.3SoJerInd s SJI 1.12 3.2 ...dd 36.72 25.96 397 35.46 +13.5SthcrssEn SXE ... ... ...dd 2.29 .40 112 .49 -71.0SCEd pfB SCEpB 1.02 4.9 ... 24.99 20.10 0 20.64 -10.3SCEd pfC SCEpC 1.06 5.0 ... 25.25 20.30 0 21.41 -9.8SCEd pfD SCEpD 1.08 4.9 ... 26.00 20.92 0 21.95 -8.9SCEd pfE SCEpE 1.20 5.1 ... 27.56 22.73 1 23.55 -7.4SouthnCo SO 2.40 5.4 21 53.51 42.38 4488 44.51 -7.4SouthCo 75 SOJA 1.56 6.1 ... 27.38 25.22 41 25.59 -5.2SouthCo ef SOJB ... ... ... 26.25 22.05 62 22.39 -12.9SouthCo77 n SOJC 1.31 5.8 ... 25.78 22.14 24 22.54 -11.4SthnCopper SCCO .23e .5 30 58.09 39.18 825 41.90 -11.7SwstAirl LUV .64 1.1 10 66.99 49.93 4119 58.94 -9.9SwtGas SWX 2.08 2.6 24 86.87 62.54 147 79.55 -1.2SwGA Fn SGB .48 2.0 18 26.04 19.39 2 23.75 -1.0SwstnEngy SWN ... ... 7 6.72 3.42 14363 5.67 +1.6SprkNtSE wi LOV ... ... ... 15.40 10.15 10 10.90 -13.8Sparton SPA ... ... 16 23.40 11.96 25 14.38 -37.6SpdFosFr n EFAX ... ... ... 77.82 65.18 3 66.81 -8.3SpdDbShDu STOT ... ... ... 49.80 47.00 6 48.61 -1.6SpdEmFos EEMX ... ... ... 76.80 57.10 0 59.18 -15.2SpdDbEMk EMTL ... ... ... 52.27 47.87 3 48.47 -3.8SpecOpps SPE 1.19e 2.4 ...q 16.20 14.21 20 14.42 -3.1SpcOpp pfB SPEpB .88 3.5 ... 26.54 24.48 0 25.48 -1.4SpectraEP SEP 3.06f 8.2 11 45.04 29.89 360 37.08 -6.2SpectrmB SPB 1.68 2.0 15 126.66 60.13 82.53 -26.6SpeedM TRK .60 3.7 17 23.47 15.85 27 16.27 -13.8SpF LgCap n FMDG ... ... ... 33.20 26.79 2 27.51 -1.8SpinMedT n FFIU ... ... ... 25.15 23.30 24.25 -2.3Spire SR 2.25 3.1 21 82.85 60.09 145 73.63 -2.0SpiritAero SPR .48 .6 19 105.20 76.00 970 84.84 -2.8sSpiritAir SAVE ... ... 21 49.63 34.36 1493 50.37 +12.3SpirMTA n SMTA ... ... ... 11.61 8.90 92 11.25 +23.4SpiritRltC SRC .50f 6.5 17 8.53 6.58 5896 7.72 +.4SpiritR pfA SRCpA 1.50 6.9 ... 26.40 20.25 12 21.68 -12.7Spotify n SPOT ... ... ...dd 198.99 135.51 1633 164.75 +10.6SpragueRs SRLP 2.67f 9.9 18 29.00 21.80 60 26.98 +11.5Sprint S ... ... 4 7.22 4.81 7322 6.40 +8.7SprottSilv PSLV ... ... ...q 6.58 5.00 257 5.30 -16.4SprottGold PHYS ... ... ...q 11.15 9.35 500 9.85 -7.0SprottPPP SPPP ... ... ... 9.91 7.21 21 8.87 -5.0SprottRL g SILU ... ... ... 1.25 Square n SQ ... ... ... 101.15 31.44 23125 78.72 +127.1STAG Indl STAG 1.39 5.3 35 29.07 22.42 605 26.21 -4.1STAG pfB STAGpB 1.66 6.7 ... 25.88 24.91 24.76 -1.9STAG pfC STAGpC ... ... ... 27.08 24.76 3 25.58 -2.3StageStrs SSI .20 11.5 ...dd 3.25 1.60 236 1.74 +3.6SP Matls XLB .98e 1.8 ...q 64.17 53.37 5527 54.44 -10.1SP HlthC XLV 1.01e 1.1 ...q 96.06 78.74 13506 92.92 +12.4SP CnSt XLP 1.28e 2.4 ...q 58.95 48.76 15467 53.29 -6.3SP Consum XLY 1.12e 1.0 ...q 118.13 90.12 7432 110.40 +11.9SP Engy XLE 2.04e 2.8 ...q 79.42 64.45 14570 72.99 +1.0SPDR Fncl XLF .46e 1.7 ...q 30.33 25.86 75043 26.75 -4.2SP Inds XLI 1.12e 1.5 ...q 80.96 70.03 12547 75.29 -.5SP Tech XLK .78e 1.1 ...q 76.27 60.25 20997 71.77 +12.2SpdrRESel XLRE ... ... ...q 34.13 29.17 3272 31.58 -4.1SP Util XLU 1.55e 2.9 ...q 57.23 47.37 17937 53.75 +2.0StdMotor SMP .84 1.9 26 52.29 40.56 89 44.89 Standex SXI .72 .7 33 114.20 89.40 50 101.49 -.4StanBlkDk SWK 2.64f 2.1 18 176.62 127.35 1288 128.10 -24.5StanB&D 52 SWJ 1.44 5.8 ... 26.10 24.50 32 24.63 -2.3StanBlD un SWP ... ... ... 128.00 98.70 67 99.50 -18.9Stantec g STN .55 ... 15 29.25 24.05 13 24.84 -11.1StarGas SGU .47f 4.8 15 11.24 8.74 51 9.79 -8.9Starret SCX .40 6.9 19 9.15 5.57 9 5.80 -32.6Startek SRT ... ... 45 14.27 5.35 68 6.28 -37.0StarwdPT STWD 1.92 8.8 12 23.04 19.47 2335 21.73 +1.8StateStr STT 1.68 2.0 14 114.27 79.99 1866 82.27 -15.7StateSt pfC STTpC ... ... ... 25.57 22.77 25 22.96 -8.9StateSt pfD STTpD ... ... ... 28.96 25.50 64 25.91 -5.6StaStCp pfG STTpG ... ... ... 28.45 25.14 37 25.24 -6.9StateSt pfE STTpE ... ... ... 26.96 25.10 35 25.29 -4.4tSteelPtrs SPLP 1.50 9.4 7 20.70 15.90 2 16.01 -18.1SteelPr pfA SPLPpA ... ... ... 23.22 19.75 8 21.82 +3.1Steelcse SCS .54 3.1 ... 19.35 13.10 987 17.15 +12.8StellusCap SCM 1.36 10.4 9 14.29 11.07 49 13.03 -.8StellCap22 SCA 1.44 5.7 ... 25.60 24.78 25.14 -.7Stepan SCL .90f 1.0 21 90.96 68.09 75 87.12 +10.3Steris plc STE 1.36f 1.2 28 117.48 82.88 339 110.23 +26.0SterlingBc STL .28 1.4 12 26.50 19.74 2414 20.59 -16.3SterlBc pfA STLpA ... ... ... 26.85 25.57 3 25.90 -1.6StewInfo STC 1.20 2.8 23 47.37 36.80 111 43.37 +2.5StifelFin SF .48f 1.0 15 68.76 47.29 460 49.24 -17.3Stifel pfA SFpA 1.56 6.3 ... 27.73 24.50 11 24.80 -8.4Stif 47 ef SFB ... ... ... 26.20 21.64 18 22.07 -11.5StoneHEM EDF 2.16 17.6 ...q 16.99 11.86 96 12.29 -22.8StonHEmM EDI 1.81 15.4 ...q 16.31 11.33 54 11.80 -24.2StoneMor STON 1.32 25.3 ... 7.20 3.44 67 5.21 -20.6Stonerdg SRI ... ... 18 37.69 20.63 105 25.22 +10.3StoreCap STOR 1.32f 4.7 24 29.52 22.51 1228 28.29 +8.6StratALL36 GJT .29 1.4 ... 21.85 19.60 1 21.38 +6.9Strat D35 GJP .74 3.2 ... 23.69 22.02 22.77 -.7StratGS33 GJS .32 1.5 ... 24.89 19.50 0 21.10 +4.2StratNWS95 GJV 1.75 6.8 ... 26.72 25.05 1 25.71 -.6StratPG34 GJR .27 1.2 ... 23.46 21.17 0 22.50 +2.2StratUSM GJH .64 6.5 ... 10.95 9.37 2 9.82 -2.3StratWMT GJO .22 .9 ... 23.49 21.77 0 23.27 +4.5Stryker SYK 1.88 1.1 30 179.84 146.26 1159 175.10 +13.1SturmRug RGR 1.36f 2.1 23 70.00 43.00 88 66.12 +18.4SubPpne SPH 2.40 10.0 34 27.05 21.85 217 23.90 -1.3SumitMitsu SMFG ... ... ... 9.67 7.58 1487 7.98 -8.2tSummitHtl INN .72 5.7 12 16.39 12.33 487 12.64 -17.0SumtH pfC INNpC 1.78 7.1 ... 25.79 25.14 24.90 -2.0SummtH pfD INNpD 1.61 6.7 ... 27.58 23.50 11 24.15 -5.3SumHP pfE INNpE ... ... ... 26.25 21.75 24 22.58 -12.0SumtMtls n SUM .29t ... 15 34.06 15.36 1969 15.60 -50.4SummitMP SMLP 2.30 15.3 ...dd 22.95 13.10 102 15.04 -26.6SunCmts SUI 2.84 2.9 ...cc 103.74 80.12 330 99.29 +7.0SunLfFn g SLF 1.90 ... ... 44.50 36.63 386 37.09 -10.1SunCokeE SXC .99e ... 6 14.32 9.38 312 11.28 -5.9SunCokeEn SXCP 1.60m 10.5 9 21.95 14.70 32 15.25 -12.6Suncor g SU 1.44 ... ... 42.55 31.33 2826 36.79 +.2SunlOnl n STG ... ... ...dd 14.08 4.18 276 4.88 -56.0SunLink SSY ... ... ...dd 2.08 1.22 1 1.35 -15.1SunocoLP SUN 3.30 11.2 7 33.11 24.46 554 29.59 +4.2SunstnHtl SHO .20 1.3 17 17.60 14.09 1063 14.96 -9.5SunstHt pfE SHOpE ... ... ... 27.02 24.65 2 25.50 -2.4SunstHt pfF SHOpF 1.61 6.3 ... 26.49 23.60 25.52 -1.3Suntech STP ... ... ... .54 SunTrst STI 2.00f 3.2 12 75.08 56.30 7503 61.77 -4.4SunTr wtB STI/WS/B ... ... ... 25.36 13.15 24.38 +16.6SunTr wtA STI/WS/A ... ... ... 35.62 23.35 34.28 +7.2SunTr pfA STIpA 1.50 6.7 ... 25.37 22.05 10 22.55 -8.3SunTr pfE STIpE 1.47 6.0 ... 25.79 25.06 24.70 -2.1SupDrillg SDPI ... ... ...dd 4.85 .74 839 4.18 +184.4SupEnrgy SPN .32 3.2 ...dd 12.73 7.66 1381 9.87 +2.5SuperiorInd SUP .36 2.7 21 22.95 12.70 157 13.38 -9.9Supvalu rs SVU ... ... 74 32.49 13.60 2150 32.48 +50.4SwEBioFu23 FUE ... ... ... 8.34 5.58 6.23 -11.0SwEGrain23 GRU ... ... ... 3.89 3.22 1 3.41 +2.0SwRCmETR RJN ... ... ... 3.72 1.87 6 3.46 +23.8SwRCmMTR RJZ ... ... ... 9.20 7.45 7.83 -12.3SwLgCap22 EEH ... ... ...q 20.52 19.08 20.43 +4.4SwRCmATR RJA ... ... ... 6.48 5.58 13 5.93 -1.2SwERCmTR RJI ... ... ... 5.96 5.08 70 5.68 +5.2SwisHelv SWZ .64e .4 ...q 13.74 7.71 154 7.83 -38.6Switch n SWCH .03e ... ... 20.18 8.45 617 8.96 -50.7Synchrony SYF .84f 2.8 11 40.59 28.64 2988 30.19 -21.8Synnex SNX 1.40 1.8 10 141.94 72.83 626 78.33 -42.4Synovs pfC SNVpC 1.97 7.9 ... 26.47 25.28 24.94 -4.5SynovusFn SNV 1.00 2.3 15 57.40 41.90 1868 42.73 -10.9SynthBio rs SYN ... ... ... 33.25 3.54 Sysco SYY 1.44 2.1 28 75.98 52.30 1504 70.14 +15.5Systemax SYX .22 .8 28 47.75 26.67 91 29.30 -11.9T -TAL Educ s TAL ... ... 100 47.63 21.08 3882 24.18 -18.6TC PpLn TCP 2.60 8.6 10 57.08 22.64 215 30.35 -42.8TCF Fncl TCF .60 2.6 15 27.34 16.87 1002 23.02 +12.3TCF Fn wt TCF/WS ... ... ... 5.45 1.74 5.30 +34.4TCF deo pfC TCFpD ... ... ... 26.06 23.11 16 23.55 -8.5TCF F pfC TCFpC 1.61 6.4 ... 26.19 25.30 25.10 -2.3TCW Strat TSI .21 3.8 ...q 6.01 5.34 100 5.44 -7.3TE Connect TEL 1.76 2.2 23 108.23 77.70 1421 80.06 -15.8THL Crd21 TCRX ... ... ... 26.31 25.06 25.09 -.5THLCred22 TCRZ 1.69 6.7 ... 26.98 25.15 3 25.22 -2.7THLCSenL TSLF 1.32 7.8 ...q 17.83 16.30 49 16.96 +.6TIM Part TSU .28e 1.8 ... 23.12 13.82 980 15.31 -20.7TJX TJX 1.56 1.4 24 113.28 66.44 2735 112.25 +46.8TPG Pace n TPGE ... ... ... 13.00 9.67 12.30 +26.3TPG Pac n TPGH ... ... ... 10.40 9.67 1 10.10 +3.8TPG RE n TRTX 1.72 8.6 16 21.05 18.22 230 19.94 +4.7TPG SpLnd TSLX 1.56 7.8 9 20.94 17.00 255 19.94 +.7TableauA DATA ... ... ...dd 118.08 68.37 676 104.94 +51.6TahoeRes TAHO .24 8.2 ... 5.63 2.55 2551 2.92 -39.0TailorBr TLRD .72 3.1 11 35.94 13.11 635 23.29 +6.7Taiwan TWN ... ... ...q 22.25 16.40 4 17.02 -18.4TaiwSemi TSM .73e 1.8 18 46.57 35.35 10743 40.01 +.9Takung n TKAT ... ... 19 5.05 .63 17 .76 -69.6TallgELP n TEGP 2.04f 8.2 ...dd 28.94 17.14 813 24.73 -3.9TalosEn rs TALO ... ... ...dd 40.16 23.58 68 31.38 -2.4StneEn wt SGY/WS ... ... ... 7.50 2.65 7.21 +44.2TangerFac SKT 1.40 6.4 11 26.73 19.86 873 21.81 -17.7TanzRy g TRX ... ... ... .68 .24 119 .41 +47.8Tapestry TPR 1.35 3.0 28 55.50 39.07 3844 44.47 +.5TargaRes TRGP 3.64 6.4 ... 59.21 39.59 1570 56.65 +17.0TargaR pfA NGLSpA 2.25 8.4 ... 27.49 26.01 6 26.64 +.6Target TGT 2.56 3.0 15 90.39 54.04 2691 85.81 +31.5TaroPhrm TARO ... ... 10 128.46 93.01 65 95.08 -9.2Taseko TGB ... ... ... 2.38 .68 186 .74 -68.2TataCom TCL ... ... ... 6.62 TataMotors TTM ... ... ... 35.47 11.91 2477 12.65 -61.7Taubmn TCO 2.62f 4.8 19 66.61 44.78 589 54.18 -17.2Taub pfJ TCOpJ 1.63 6.6 ... 25.77 23.61 5 24.50 -2.5Taub pfK TCOpK 1.56 6.4 ... 26.16 22.72 3 24.24 -3.9TaylorMH TMHC ... ... 10 28.42 15.62 1391 16.35 -33.2Team TISI ... ... ...dd 25.55 11.45 383 19.88 +33.4Technip FTI .13 ... 17 35.00 24.53 2875 30.26 -3.4TeckRes g TECK .16e ... ... 30.80 20.06 2257 24.30 -7.1Teekay TK .22 3.4 ...dd 10.90 6.23 750 6.49 -30.4TeekLNG TGP .56 3.6 78 21.65 14.70 245 15.66 -22.3TeekLN pfA TGPpA 2.25 8.9 ... 26.27 24.20 14 25.20 -.2TeekOffsh TOO .04m 1.8 73 3.12 2.14 202 2.20 -6.8TeekOf pfA TOOpA 1.81 8.7 ... 24.49 19.25 15 20.75 -10.1TeekOf pfB TOOpB 2.13 8.9 ... 26.00 22.23 6 24.00 -3.4TeekOf pfE TOOpE 2.22 9.1 ... 25.45 23.75 7 24.33 -2.9TeekayTnk TNK .21 18.9 16 1.95 .94 1232 1.11 -20.7Tegna TGNA .28 2.4 6 15.60 10.00 1779 11.91 -15.4TejonRnch TRC ... ... ...cc 26.25 18.59 59 19.56 -5.8TeklaHlth HQH 1.92e 8.8 ...q 25.69 20.36 111 21.89 -2.9TeklaHcrOp THQ 1.35a 7.5 ...q 18.99 16.02 130 18.09 +3.3TeklaLfSci HQL 1.95e 10.0 ...q 22.12 18.01 85 19.45 -.9TeklaWH n THW 1.40 10.3 ...q 14.72 12.47 160 13.59 -.1TelInstEl TIK ... ... ...dd 6.35 2.05 6 2.89 +11.0Teladoc n TDOC ... ... ... 89.05 27.35 2078 70.87 +103.4Telaria n TLRA ... ... ...dd 5.30 2.19 936 2.88 -28.5TlcmArg TEO .71e 4.0 ... 40.19 15.26 137 17.91 -51.1TelItalia TI ... ... ... 11.28 5.44 283 5.99 -30.6TelItaliaA TI/A .30e 5.7 ... 9.60 4.78 63 5.23 -27.5Teledyne TDY ... ... 36 250.87 161.11 243 227.70 +25.7Teleex TFX 1.36 .5 31 288.78 227.52 333 249.69 +.3 TelefBrasil VIV .64e 6.3 12 17.33 9.21 1502 10.14 -31.6TelefEsp TEF 1.20e 14.6 ... 10.68 7.70 1680 8.16 -15.7TelData TDS .64 2.0 11 32.89 23.54 477 32.39 +16.5TelData45 TDI 1.66 7.0 ... 26.34 22.76 11 23.63 -7.5TelData 61 TDA 1.47 6.7 ... 25.64 21.60 14 22.02 -11.6TelData60 TDJ 1.75 7.1 ... 25.81 23.95 24 24.74 -2.1TelData59 TDE 1.72 7.0 ... 25.99 24.08 31 24.70 -2.4Telus gs TU 2.10 ... ... 38.50 33.64 398 34.84 -8.0TmpDrgn TDF 4.00e 2.7 ...q 24.65 17.06 148 17.88 -16.9TmpEMF EMF 1.28e 2.2 ...q 18.00 13.36 66 13.79 -16.0TmpEMI TEI .80a 8.1 ...q 11.98 9.73 217 9.85 -11.8TmpGlb GIM .30 4.9 ...q 6.71 5.97 283 6.11 -5.4TempurSly TPX ... ... 14 68.05 41.10 504 48.53 -22.6Tenaris TS .69e 2.1 ... 40.64 25.91 1798 33.05 +3.7TenetHlth THC ... ... ...dd 39.74 12.45 1081 26.67 +75.9Tengsco TGC ... ... ...dd 2.47 .57 25 1.14 +42.5Tennant TNC .84 1.2 ...cc 86.03 59.00 105 68.36 -5.9Tenneco TEN 1.00 2.7 6 65.59 35.81 512 36.65 -37.4TVA 28 TVC .96 3.9 ... 25.97 23.29 9 24.67 -1.7TVA 29 TVE .84 3.5 ... 26.98 23.22 7 24.15 -3.4Teradata TDC ... ... 22 44.27 31.77 1474 35.49 -7.7Teradyn TER .36 1.0 26 50.68 32.06 2317 34.59 -17.4Terex TEX .40 1.1 33 50.17 35.30 1080 37.08 -23.1Ternium TX 1.10e 3.5 10 42.43 25.52 148 31.07 -1.6TerraNitro TNH 5.15e 6.1 10 89.60 76.18 83.96 +5.2TerrenoRlt TRNO .96f 2.7 31 39.27 31.56 259 36.15 +3.1TetraTech TTI ... ... ...dd 5.11 2.55 899 3.74 -12.4TeucrCorn CORN ... ... ...q 18.60 15.39 69 16.55 -1.3TeucrSug CANE ... ... ...q 10.00 6.46 33 7.75 -20.8TeucrWht WEAT ... ... ...q 7.33 5.80 102 6.43 +7.2TeucrSoyb SOYB ... ... ...q 19.47 15.26 78 16.46 -7.9TeucrmAgs TAGS ... ... ...q 25.70 20.04 20.90 -5.4TevaPhrm TEVA .73e 3.3 10 25.96 10.85 5486 22.26 +17.5TexPacLd TPL .29f ... ...cc 877.97 377.96 14 799.00 +78.9Textainer TGH .96 8.2 49 26.50 11.03 87 11.73 -45.4Textron TXT .08 .1 36 72.87 51.07 2020 66.76 +18.0Thai TTF .25e ... ...q 11.31 10.49 11.27 +4.7ThermoFis TMO .68 .3 29 249.95 181.51 1956 235.15 +23.8Thermon THR ... ... 50 27.95 20.52 93 24.64 +4.1ThirdPtRe TPRE ... ... 10 17.10 11.42 449 11.76 -19.7ThomsonR TRI 1.38 3.0 20 48.61 36.52 2224 46.39 +6.4Thor Inds THO 1.56f 1.9 10 161.48 77.69 716 82.90 -45.03D Sys DDD ... ... ...dd 21.78 7.92 1353 17.88 +106.93M Co MMM 5.44 2.7 28 259.77 190.57 1856 202.33 -14.0Tidwtr TDW 1.00 3.1 ...dd 36.09 23.52 132 32.24 +32.1Tidwtr wtA TDW/WS/A ... ... ... Tidwtr wtB TDW/WS/B ... ... ... TierREIT n TIER .72 3.2 ...dd 24.98 17.04 343 22.77 +11.7Tiffany TIF 2.20 1.9 32 141.64 90.46 957 114.66 +10.3Tillys TLYS ... ... 41 25.46 10.72 396 17.38 +17.8Timken TKR 1.12 2.6 17 55.65 41.85 518 43.36 -11.8tTimknSteel TMST ... ... ...dd 20.24 12.08 323 12.35 -18.7Titan Intl TWI .02 .3 ...dd 14.53 6.71 156 7.17 -44.3tTollBros TOL .44 1.4 9 52.73 30.97 2833 32.02 -33.3Tompkins TMP 1.92 2.4 20 91.99 74.06 26 80.44 -1.1TootsieR TR .36b 1.2 27 37.04 27.45 136 29.33 -17.0TopBuild n BLD ... ... 21 87.21 49.18 355 52.40 -30.8Torchmark TMK .64 .8 7 93.60 80.43 702 84.74 -6.6Trchmk pfC TMKpC ... ... ... 27.43 24.81 56 25.46 -4.9Toro Co s TTC .80 1.4 23 67.81 54.17 459 57.39 -12.0TorDBk gs TD 2.68 ... ... 75.46 54.66 1086 57.82 -1.3MonTNAPpl TPYP .45p ... ...q 24.70 20.22 12 23.35 TortWat n TBLU ... ... ... 30.84 26.63 1 27.42 -8.0TortEnInd NDP 1.75 14.8 ...q 14.48 10.70 109 11.86 -10.7TortEnInf TYG 2.62 9.8 ...q 32.40 24.24 178 26.63 -8.4TortMLP NTG 1.69 10.7 ...q 21.09 14.91 260 15.79 -10.1TortPplE TTP 1.63m 9.5 ...q 20.21 15.55 24 17.09 -9.1TortPw&E TPZ 1.65 8.9 ...q 21.56 17.51 25 18.47 -10.3Total SA TOT 2.71e 4.4 ... 65.69 53.37 1445 62.00 +12.2TotalSys TSS .52 .5 24 100.39 66.63 1203 95.57 +20.8TowerIntl TOWR .48 1.8 12 36.65 24.25 128 26.47 -13.4TownsqMda TSQ .30 3.9 10 10.50 6.03 32 7.77 +1.2Toyota TM ... ... ... 140.99 114.95 276 118.04 -7.2TrCda g TRP 2.76 6.9 15 51.07 38.63 1484 40.11 -17.5TransEntx TRXC ... ... ...dd 6.98 1.27 4135 4.91 +154.4TransUn n TRU .30 .4 28 79.48 48.99 1253 69.72 +26.9Trnsalta g TAC .23 ... ... 6.40 4.75 61 5.60 -5.9TrnsatlPet TAT ... ... ...dd 2.18 .60 45 1.36 -2.2TrnsRty TCI .20p ... ...dd 52.00 23.90 4 30.60 -2.3TransDigm TDG 24.00 ... 23 377.67 260.83 850 344.70 +25.5TrnsMont TLP 3.22f 8.2 16 43.55 33.98 19 39.20 -.6Transocn RIG ... ... ...dd 14.47 8.70 12944 12.88 +20.6TrGasSur TGS ... ... ...cc 24.22 10.72 309 14.49 -34.8Travelers TRV 3.08f 2.5 17 150.55 120.74 1233 124.75 -8.0Travelport TVPT .30 1.9 ... 20.30 12.10 837 15.76 +20.6TrecoraRs TREC ... ... 18 15.60 10.25 26 12.84 -4.9Tredgar TG .44 2.2 27 26.50 15.35 100 20.15 +4.9TreeHseF THS ... ... 16 68.90 36.35 506 48.64 -1.7Trex s TREX ... ... 38 90.74 42.56 503 67.69 TriPointe TPH ... ... 10 19.55 11.19 1473 11.81 -34.1TriContl TY 1.02e 3.8 ...q 28.32 25.49 74 26.95 TriCntl pf TYp 2.50 5.0 ... 52.95 48.56 0 50.46 +.1TribMda A TRCO 1.00 2.6 12 43.71 31.61 2119 38.25 -9.9TrilogyMtl TMQ ... ... ... 2.34 .69 214 2.21 +102.8TrimShrk n TTAC ... ... ... 38.86 31.59 14 35.99 +6.7TrimAllC n TTAI ... ... ... 29.03 24.59 2 24.89 -8.4TriNetGrp TNET ... ... 33 60.15 33.41 355 49.93 +12.6Trinity TRN .52 1.4 8 39.35 30.39 1409 37.09 -1.0TrinityPlce TPHS ... ... ... 7.59 5.85 38 5.90 -15.1Trinseo SA TSE 1.60 2.6 7 85.35 58.26 515 61.41 -15.4TrioTch TRT ... ... 14 8.47 4.04 4 4.45 -36.5TriplePtV TPVG 1.44 11.0 7 14.15 11.12 141 13.06 +2.9TripPt22 n TPVY ... ... ... 26.99 24.77 3 25.13 -2.9Triple-S GTS ... ... 17 44.01 17.24 418 18.23 -26.6TritonInt n TRTN 2.08 6.5 ... 43.85 27.76 411 32.02 -14.5TriumphGp TGI .16 .8 4 34.58 17.75 388 19.49 -28.3Tronox TROX .18 1.5 39 28.40 10.75 1365 12.41 -39.5TrueBlue TBI ... ... 15 29.85 23.00 149 24.87 -9.6Tsakos TNP .20 6.0 ... 4.86 3.11 59 3.36 -14.1TsakE pfB TNPpB 2.00 7.9 ... 25.70 24.80 1 25.30 Tsakos pfC TNPpC 2.22 8.8 ... 26.05 25.00 1 25.30 -.8Tsakos pfD TNPpD 2.19 9.1 ... 26.65 23.26 6 24.05 -2.9TsaksE p E TNPpE ... ... ... 25.89 24.46 5 24.75 -1.9Tuppwre TUP 2.72 8.3 ...dd 66.26 29.82 775 32.70 -47.8Turkcell TKC ... ... ... 11.29 3.93 1713 4.80 -52.9TurnPtBr n TPB .16 .4 ... 47.00 15.34 115 42.00 +98.8tTurqHillRs TRQ ... ... 18 3.59 1.90 14237 1.93 -43.7TutorPerini TPC ... ... 10 29.15 17.37 235 18.48 -27.122ndCentry XXII ... ... ...dd 4.44 1.92 3115 3.02 +7.9Twilio n TWLO ... ... ... 88.88 23.25 21856 75.92 +221.7Twitter TWTR ... ... ...dd 47.79 17.03 18369 29.87 +24.4TwoHrb pfA TWOpA 2.03 7.9 ... 28.17 25.38 61 25.68 -5.8TwoHrb pfB TWOpB 1.91 7.8 ... 27.06 24.54 43 24.58 -6.4TwoHrbI rs TWO 1.88 13.0 6 16.83 13.85 1151 14.46 -11.1TwoHrIn pfC TWOpC ... ... ... 25.38 23.26 41 23.68 -5.6TylerTech TYL ... ... 52 252.47 168.12 274 223.74 +26.4Tyson TSN 1.20 1.9 11 84.65 56.79 1376 62.03 -23.5U -UBS 3xLCr WTIU ... ... ... 47.60 15.12 9 38.98 +65.6UBS 3xInvC WTID ... ... ... 25.46 5.10 11 6.07 -60.3VelDlyIn n EXIV ... ... ... 61.00 26.21 9 31.64 -34.6VelLngVS n EVIX ... ... ... 18.13 8.23 9.96 -16.9UBS FILCG FBGX ... ... ...q 303.85 161.21 3 271.32 +19.4UBS2xSPDiv SDYL 3.40e 4.1 ...q 92.80 59.18 0 83.15 -2.7UBS Grp UBS .69e 4.8 ... 20.89 14.09 1393 14.32 -22.1UDR UDR 1.29 3.3 24 41.04 32.88 1410 39.13 +1.6UGI Corp UGI 1.04 1.9 12 56.00 42.51 669 54.35 +15.8UMH Prop UMH .72 4.8 21 16.69 11.38 171 14.98 +.5UMH pfB UMHpB 2.00 7.6 ... 28.10 25.77 7 26.31 -3.7UMH pfC UMHpC 1.69 7.3 ... 28.46 22.84 46 23.05 -15.1UQM Tech UQM ... ... ...dd 1.79 .89 141 1.39 US FdsHl n USFD ... ... 19 40.92 25.43 2305 29.25 -8.4US Geoth rs HTM ... ... ...cc 5.50 3.11 5.45 +58.0USPhysTh USPH .92 .8 57 129.65 62.95 81 110.58 +53.2US Silica SLCA .25 1.3 24 38.70 17.91 1550 18.71 -42.5US XprE n USX ... ... ... 16.94 16.05 16.62 -.4USA Cmp USAC 2.10 12.6 ...dd 19.33 15.48 217 16.70 +1.0Usaa USA Vl ULVM ... ... ... 55.24 48.81 5 51.20 -1.5Usaa SCVal USVM ... ... ... 57.34 47.00 3 52.81 +4.1USAA IntlVl UIVM ... ... ... 55.54 45.59 4 46.70 -9.2Usaa EMVl UEVM ... ... ... 56.13 41.97 7 43.46 -15.4Usaa STrBd USTB ... ... ... 54.88 49.30 2 49.45 -1.3Usaa IntBd UITB ... ... ... 50.30 47.70 16 47.96 -4.4USANA s USNA ... ... 25 137.95 60.20 97 107.80 +45.6USCF Oil n USOU ... ... ... 92.51 28.80 3 75.30 +75.2USCF ShOil USOD ... ... ... 18.99 3.63 10 4.35 -61.6USCF shpei BUY ... ... ... 28.76 23.45 1 26.13 +3.2USCF shpen BUYN ... ... ... 28.15 23.45 25.34 -2.2USD Ptrs USDP 1.42f 13.6 ... 12.00 9.15 21 10.43 -7.3USG USG ... ... 24 43.47 31.83 1026 42.90 +11.3Ultrapar UGP .55e 5.1 ... 26.48 8.86 636 10.75 -52.7UndrArm s UAA ... ... 34 24.70 11.40 3805 19.56 +35.6UnAr C wi UA ... ... ... 22.68 10.36 2569 17.91 +34.5Uni UFI ... ... 12 39.21 24.16 46 25.38 -29.2UniFirst UNF .45f .3 21 193.05 144.30 148 164.52 -.2UnilevNV UN 1.43e 2.6 ... 61.53 51.56 1179 54.14 -3.9Unilever UL 1.48e 2.8 ... 60.03 50.74 658 53.45 -3.4UnionAc un LTN/U ... ... ... 10.45 10.00 10.41 +3.7UnionPac UNP 3.20f 2.1 11 165.63 108.71 6730 153.15 +14.2UniqueF n UFAB .60 8.1 9 9.70 7.05 7 7.42 +.1Unisys UIS ... ... ...dd 20.95 7.20 757 19.70 +141.7Unit UNT ... ... 14 29.06 16.17 234 26.51 +20.5tUtdMicro UMC .09e 4.2 ... 3.14 2.15 1065 2.15 -10.0UPS B UPS 3.64 3.1 20 135.53 101.45 2681 117.48 -1.4UtdRentals URI ... ... 7 190.74 135.68 1789 141.22 -17.9USNatGas UNL ... ... ...q 10.15 8.54 1 9.93 +8.2US12MoOil USL ... ... ...q 28.54 18.08 16 26.89 +28.5USAntimny UAMY ... ... ... 1.05 .20 71 .68 +113.1US Bancrp USB 1.20 2.4 13 58.50 48.49 8671 50.97 -4.9US Bcp pfA USBpA 35.49e 3.9 ... 937.73 873.48 0 912.42 +2.8US Bcp pfH USBpH .89e 4.3 ... 24.22 20.79 107 20.82 -7.8US Bcp pfM USBpM 1.63 6.1 ... 29.19 26.32 66 26.74 -5.2US Bcp pfO USBpO 1.29 5.7 ... 26.05 22.60 49 22.69 -10.2US Bc pfN USBpN ... ... ... US Brent BNO ... ... ...q 24.41 15.28 426 22.90 +26.5US Cellular USM ... ... 64 49.00 32.06 122 48.64 +29.3US Cellu60 UZA 1.74 7.2 ... 26.20 23.80 19 24.31 -3.7US Cellu 63 UZB 1.81 7.2 ... 26.75 24.46 8 25.18 -2.1US Cell64 UZC 1.81 7.2 ... 27.20 24.55 16 25.20 -2.8USCmdtyFd USCI ... ... ...q 45.44 39.98 53 42.67 +.3USDslHtOil UHN ... ... ...q 21.76 16.75 20.60 +6.5US GasFd UGA ... ... ...q 37.15 28.49 7 34.23 +7.5USCoppFd CPER ... ... ...q 21.26 16.20 32 17.43 -17.2USAgriFd USAG ... ... ...q 18.21 15.53 15.53 -5.9US NGas rs UNG ... ... ...q 27.65 20.40 2369 26.80 US OilFd USO ... ... ...q 16.24 10.29 18459 15.19 +26.5USSteel X .20 .7 16 47.64 24.82 8789 27.63 -21.5UtdTech UTX 2.94f 2.2 23 144.15 115.40 3510 132.51 +3.9sUtdhlthGp UNH 3.60 1.3 24 272.07 191.36 6433 272.57 +23.6UNITIL UTL 1.46 3.0 26 53.07 40.92 31 49.24 +7.9Univar n UNVR ... ... 53 31.95 25.54 1384 28.30 -8.6UnvslCp UVV 3.00f 4.5 9 71.60 45.95 118 66.35 +26.4UnvHR UHT 2.68f 3.7 42 78.61 53.00 35 71.70 -4.5UnivHlthS UHS .40 .3 16 132.64 95.26 554 124.62 +9.9Univ Insur UVE .64a 1.4 15 50.50 22.95 167 45.95 +68.0UnvSecInst UUU ... ... ...dd 3.50 1.05 79 1.18 -30.6tUnivTInst UTI .08 3.0 ...dd 3.75 2.21 27 2.65 +10.4UnumGrp UNM 1.04 2.8 2 58.73 34.57 1968 37.65 -31.4Ur-Energy URG ... ... 73 .93 .50 866 .73 +6.9UraniumEn UEC ... ... ... 2.00 .96 1760 1.48 -16.4UrbnEdg n UE .88 4.3 24 26.19 19.51 580 20.63 -19.1 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 8 www.sunnewspapers.net The Sun/Wednesday, October 17, 2018

PAGE 49

UrstdBid UBP 1.08f 6.4 34 18.92 15.36 1 16.76 -1.1UrsBidA UBA 1.08f 5.4 37 23.94 17.20 73 20.13 -7.4UrsBid pfG UBPpG 1.69 6.7 ... 26.50 24.78 8 25.12 -4.5UrstBid pfH UBPpH 1.56 6.8 ... 26.88 22.60 38 23.07 -11.8V -VF Corp VFC 1.84 2.1 47 97.00 63.69 1897 89.65 +21.1VICI Pr n VICI .71e 3.4 ... 21.81 17.58 1832 21.09 +1.0VOC EnTr VOC .47e 8.8 11 6.66 3.23 10 5.36 -9.5VaalcoE EGY ... ... ... 3.38 .68 198 2.50 +258.7VailRsrt MTN 5.88 2.3 28 302.76 200.68 513 257.13 +21.0Vale SA VALE .29e 1.9 15 16.13 9.53 22208 15.48 +26.6ValeroE VLO 3.20 3.0 28 126.98 75.84 2162 105.91 +15.2ValeroEPt VLP 2.20f 5.5 14 48.66 33.25 178 40.00 -10.1Valhi VHI .08 3.5 21 9.24 1.95 210 2.28 -63.0Valmont VMI 1.50 1.1 21 176.35 126.86 69 133.24 -19.7Valvoline n VVV .30 1.5 ... 25.63 19.41 1646 20.05 -20.0VanEMGold OUNZ ... ... ...q 13.44 11.53 58 12.04 -6.3VanEGold GDX .06e .3 ...q 24.86 17.28 40969 19.99 -14.0VnE LgFl n LFEQ ... ... ... 28.51 24.56 7 27.26 +3.6VanE Grn n GRNB ... ... ... 27.50 24.66 1 25.71 -4.7VnEkSteel SLX .40e .9 ...q 51.92 39.22 44 44.40 -3.2MV Pharm PPH 1.30e 2.2 ...q 58.24 VnEkHiIn rs YMLP ... ... ...q 25.49 20.51 8 21.70 -7.0VanE Env EVX .53e .6 ...q 101.30 80.34 2 93.41 +7.5VanE 12-17 n ITML ... ... ... VanE USBd IGEM ... ... ...q 25.19 23.27 23.27 -5.4VanE EMHi HYEM 1.57 6.9 ...q 24.95 21.99 36 22.78 -6.9VanEHiYM HYD 1.45 4.8 ...q 31.56 30.26 477 30.44 -2.4VanE ChiBd CBON .68e ... ...q 24.34 22.05 1 22.26 -2.0VnEkShHY SHYD .81 3.4 ...q 25.30 24.04 12 24.07 -.5VanE TrH n THHY ... ... ... VnEkRus RSX .01e ... ...q 24.33 19.12 11661 21.51 +1.4VanE BDC BIZD 1.47e 9.1 ...q 17.42 15.39 47 16.16 -2.7VEckPfSec PFXF 1.24e 6.6 ...q 20.08 18.60 101 18.79 -4.4VanE FallA ANGL 1.63e 4.7 ...q 30.39 28.48 227 28.73 -4.1VanE IntHY IHY 1.26 5.2 ...q 26.20 23.90 6 24.21 -5.6VanE Reit MORT 2.36e 8.2 ...q 25.20 21.20 12 22.93 -4.8VnEkCfMun XMPT 1.35 5.7 ...q 27.28 23.58 20 23.71 -11.0VanE EmM EMAG .92 4.5 ...q 22.45 19.73 1 20.39 -6.6VanE IGFlt FLTR .15e .6 ...q 25.41 25.17 232 25.28 VanE EMBd EMLC .98 5.9 ...q 19.91 15.74 6684 16.53 -12.9VanEAltEn GEX 1.07e 1.9 ...q 64.75 53.03 11 55.26 -9.6VEckMun PRB .15e .6 ...q 24.59 24.08 24.18 -.4VnEkSMu SMB .20 1.2 ...q 17.62 17.05 57 17.11 -.8VanE LgMu MLN .62 3.2 ...q 20.43 19.02 13 19.08 -6.1VanEIntMu ITM .54 2.3 ...q 24.30 22.98 300 23.04 -4.3VnEkHiInInf YMLI 1.20 8.9 ...q 14.90 11.07 2 13.44 +.1VanE GenDr GNRX ... ... ... 26.68 22.66 1 24.24 -.3VanE OilR CRAK ... ... ...q 36.19 27.00 21 34.19 +11.4V IntMoat MOTI ... ... ...q 36.88 30.43 2 31.25 -8.4VEckNucl NLR 1.72e 3.3 ...q 54.27 45.37 0 52.53 +7.1VnEkGlSpin SPUN ... ... ...q 25.99 19.15 19.70 -18.5tVanEChAMC CNXT ... ... ...q 37.10 22.10 8 21.80 -37.0VanE Israel ISRA .44e 1.4 ...q 34.34 28.58 2 32.20 +6.0VanEWMoat MOAT .41e .9 ...q 47.35 39.99 208 45.80 +7.9VanE UncOG FRAK .06e .4 ...q 18.24 13.37 19 16.50 +5.4VnEkSemi SMH .58e .6 ...q 114.55 93.88 7121 99.54 +1.8VnEkRtl] RTH 1.39e 1.3 ...q 112.23 80.82 32 107.36 +17.5VanE Agri MOO 1.10e 1.7 ...q 66.64 58.57 36 64.68 +5.0VEckOilSvc OIH .47e 1.9 ...q 29.87 22.73 5502 24.53 -5.8VnEkRusSC RSXJ .81e 2.6 ...q 44.21 30.54 1 31.45 -23.3VEckVcREr REMX .50a 2.7 ...q 32.97 17.91 40 18.52 -38.5tVEckChina PEK 1.41e 1.5 ...q 54.26 35.57 6 35.60 -26.2VnEkIndSC SCIF .57e 1.4 ...q 72.57 36.58 97 40.96 -39.6VanE Egyp EGPT ... ... ...q 40.97 27.19 34 28.82 -11.9VEckPoland PLND .29e 1.7 ...q 21.80 15.47 1 16.70 -15.5VanE JrGld GDXJ ... ... ...q 36.08 25.91 9284 29.74 -12.9VanE Coal KOL .13 .8 ... 18.49 14.60 18 15.58 -2.8VnEk Viet VNM .32e 2.0 ...q 20.50 15.03 221 15.97 -10.7VanEBrzSC BRF ... ... ...q 25.89 15.93 29 19.36 -17.4VanEIndo IDX .25e 1.3 ...q 26.90 19.00 1 19.84 -20.1VanENatRs HAP .64e 1.7 ...q 39.67 34.74 9 36.97 -.4VanE VAfr AFK .53e 2.5 ...q 27.39 20.10 4 21.19 -14.8VanE Gam BJK 1.07e 2.8 ...q 50.35 36.40 8 37.90 -18.7VangLTBd BLV 3.92e 4.3 ...q 95.98 84.57 63 85.62 -9.9VangIntBd BIV 2.17a 2.7 ...q 84.83 79.43 461 79.85 -4.7VangSTBd BSV 1.08e 1.2 ...q 79.77 77.66 1301 77.83 -1.6VangTotBd BND 2.06e 2.3 ...q 82.02 77.66 2367 78.07 -4.3VangExDur EDV 4.81e 3.4 ...q 123.85 102.44 62 105.19 -13.1VangMegG MGK 1.33e 1.1 ...q 129.38 105.43 212 122.47 +10.0VangMegV MGV 1.53e 2.0 ...q 82.04 71.63 93 78.16 +2.2VangMega MGC 1.47e 1.5 ...q 96.61 87.32 96.61 +5.3VanHiDvY VYM 2.10e 2.5 ...q 90.93 79.78 931 84.95 -.8VangEMI VXF 1.13e 1.0 ...q 125.36 104.97 161 115.77 +3.6VangGrth VUG 1.38e .9 ...q 162.36 133.61 867 153.45 +9.1VangLgCp VV 1.84e 1.4 ...q 135.38 116.35 276 128.71 +5.0VangMidC VO 1.76e 1.1 ...q 167.16 145.90 993 156.48 +1.1VangSmCp VB 1.63e 1.1 ...q 166.03 137.80 446 153.62 +3.9VangSCG VBK 1.19e .7 ...q 190.49 151.00 127 175.48 +9.1VangSCV VBR 1.96e 1.5 ...q 143.52 123.03 303 132.62 -.1VangTSM VTI 2.17e 1.5 ...q 151.84 129.84 3989 143.84 +4.8VangValu VTV 2.05e 1.9 ...q 113.49 99.79 1656 107.80 +1.4VangSP500 VOO 3.81e 1.5 ...q 270.67 232.42 3307 257.58 +5.0VangMCVal VOE 1.76e 1.6 ...q 117.97 104.80 342 108.96 -2.3VangMCGr VOT .82e .6 ...q 143.97 120.85 155 134.29 +5.1VangREIT VNQ 3.08e 4.0 ...q 86.14 72.05 5315 77.90 -6.1VangDivAp VIG 1.82e 1.7 ...q 112.61 95.87 871 106.62 +4.5VangAllWld VSS 2.83e 2.7 ...q 127.14 102.81 156 106.43 -10.7VangTotW VT 1.53e 2.0 ...q 78.12 71.32 78.12 +5.2VangAllW VEU 1.34e 2.7 ...q 58.90 48.15 2924 49.68 -9.2VangEmg VWO 1.10e 2.8 ...q 50.99 37.36 16986 39.22 -14.6VangPacif VPL 1.37e 2.0 ...q 77.96 65.46 261 67.25 -7.8VangEur VGK 1.71e 3.2 ...q 63.60 52.26 3386 53.71 -9.2VangTEBd VTEB .28e ... ...q 51.95 49.99 1626 50.05 -3.1Vang500Gr VOOG 1.62e 1.1 ...q 160.04 130.28 92 152.07 +11.0Van500Val VOOV 2.01e 1.8 ...q 116.72 102.00 23 108.77 -1.1VanSC600V VIOV 1.66e 1.2 ...q 150.33 123.55 10 136.32 +3.0VanSC600G VIOG 1.13e .7 ...q 179.75 132.00 34 160.96 +10.3VangSC600 VIOO 1.19e .8 ...q 165.03 130.88 59 149.65 +7.4VanMC400V IVOV 1.50e 1.2 ...q 131.09 110.00 20 123.57 +1.5VanMC400G IVOG 1.16e .9 ...q 147.36 125.85 13 136.26 +2.4VanMC400 IVOO 1.57e 1.2 ...q 138.74 119.17 31 129.17 +1.0VangFTSE VEA 1.10e 2.7 ...q 47.89 40.13 13521 41.20 -8.2VangCnD VCR 2.03e 1.2 ...q 182.50 143.11 127 169.77 +8.8VangCnS VDC 3.69e 2.7 ...q 151.29 126.78 315 138.31 -5.3VangEngy VDE 2.37e 2.3 ...q 109.79 87.83 163 101.43 +2.5VangFncl VFH .90e 1.3 ...q 75.48 65.15 839 66.97 -4.4VanHC Etf VHT 1.96e 1.1 ...q 181.92 148.31 298 175.32 +13.7VangIndl VIS 2.25e 1.6 ...q 151.35 131.78 159 140.91 -1.0VangInfT VGT 1.61e .8 ...q 204.44 155.60 682 192.35 +16.8VangMat VAW 2.12e 1.7 ...q 144.65 120.15 80 122.86 -10.1VangUtil VPU 3.41e 2.8 ...q 125.54 104.82 278 119.99 +2.9VangTel VOX 3.14e 3.7 ...q 93.68 80.10 250 84.11 -7.7VantageEn VEI ... ... ... VarianMed VAR ... ... 82 130.29 99.00 478 108.01 -2.8VectorGp VGR 1.60b 12.3 19 22.03 12.56 1820 12.97 -39.1Vectren VVC 1.80 2.5 28 71.74 58.00 406 71.64 +10.2Vectrus VEC ... ... 12 41.48 26.62 40 29.83 -3.3VedantaLtd VEDL 1.20e 10.3 ... 21.99 11.09 417 11.61 -44.3VeevaSys VEEV ... ... ...cc 109.05 52.17 1281 95.30 +72.4VenatorM n VNTR ... ... ... 26.90 8.50 672 9.55 -56.8Ventas VTR 3.16 5.7 15 65.72 46.55 3206 55.16 -8.1VentasR 43 VTRB 1.36 5.7 ... 25.59 23.05 4 23.93 -4.9Veoneer n VNE ... ... ... 55.21 41.45 53.89 +26.4Vereit VER .55 7.7 ...cc 8.47 6.52 14234 7.17 -8.0Vereit pf VERpF 1.68 6.8 ... 26.10 24.43 47 24.76 -3.2Veritiv VRTV ... ... ...dd 51.00 20.35 126 32.85 +13.7VerizonCm VZ 2.41f 4.5 7 55.90 43.97 15391 53.70 +1.5VerizonC 54 VZA 1.48 5.8 ... 27.08 24.98 23 25.31 -4.1VermilnE g VET 2.03 ... ... 40.59 30.17 137 31.10 -14.4Verso Cp VRS ... ... ... 34.60 5.69 403 30.65 +74.4Versum VSM .24f .7 ... 42.74 31.01 255 32.59 -13.9ViadCorp VVI .40 .7 27 62.50 49.20 75 55.02 -.7Vicon VII ... ... ...dd .76 .17 .21 -48.5VictSCHiD CSB .60e ... ...q 48.80 41.41 3 45.04 +1.0VinaConc VCO .66e 1.6 ... 47.99 31.95 42.02 +13.6VinceHlg rs VNCE ... ... 4 24.19 3.20 30 14.02 +126.5Vipshop VIPS ... ... 5 19.14 4.86 7605 5.61 -52.1VirnetX VHC ... ... ...dd 8.20 2.10 306 3.90 +5.4VirDynCr n BLHY ... ... ... 25.65 23.26 13 24.22 -2.3 VirShUS n VESH ... ... ... 24.70 20.86 21.55 -5.7ZweigTR ZTR .97 9.3 ...q 14.18 10.26 69 10.48 -21.8VirtGblMSc VGI 1.87 15.3 ...q 19.46 11.92 141 12.24 -30.1Visa s V .84 .6 47 151.56 106.60 10721 141.74 +24.3VishayInt VSH .34 1.8 ...cc 26.50 17.15 2225 19.17 -7.6VishayPrc VPG ... ... 26 45.00 20.50 86 35.84 +42.5VistaGold VGZ ... ... ...dd .87 .45 94 .56 -20.0VistaOutd n VSTO ... ... ...dd 22.80 12.36 535 15.88 +9.0VistraEn n VST ... ... ... 26.29 17.10 5762 23.99 +30.9VitaminSh VSI ... ... 11 13.95 2.95 508 9.78 +122.3VivintSolar VSLR ... ... 14 6.15 2.70 312 5.07 +25.2VMware VMW ... ... 40 165.00 108.46 759 148.36 +18.4VoceraCm VCRA ... ... ...dd 36.95 22.43 199 33.01 +9.2VolarisAv VLRS ... ... ... 11.63 4.87 351 7.21 -10.1VolitionRX VNRX ... ... ... 4.00 1.44 39 2.82 -4.1VoltInfoSci VISI ... ... ...dd 4.90 2.16 14 3.76 -1.1Vonage VG ... ... ...dd 14.73 7.85 1130 13.75 +35.2Vornado VNO 2.52 3.7 24 79.96 64.14 713 68.62 -12.2Vorndo pfK VNOpK 1.43 6.1 ... 25.93 23.05 34 23.21 -8.1Vorndo pfL VNOpL 1.35 5.9 ... 25.58 22.37 11 22.86 -8.2Vornad pfM VNOpM 1.31 6.1 ... 25.45 20.94 30 21.62 -13.9tVoxeljet VJET ... ... ... 5.73 3.07 473 2.96 -35.2VoyaAsPcD IAE 1.02 11.6 ...q 11.38 8.60 83 8.82 -15.8VoyaEmHi IHD .92 12.5 ...q 9.86 7.09 113 7.37 -17.2VoyaFincl VOYA .04 .1 17 55.27 39.32 1189 47.77 -3.4VoyaGlAdv IGA 1.12 10.5 ...q 11.85 10.41 60 10.71 -6.3VoyaGlbDv IGD .91 13.2 ...q 8.16 6.70 356 6.90 -11.0VoyaInfra IDE 1.46 10.3 ...q 17.66 13.27 56 14.19 -15.8tVoyaIntHD IID .83 14.4 ...q 7.90 5.61 43 5.77 -23.5VoyaPrRTr PPR .29 5.9 ...q 5.22 4.81 471 4.90 -3.4VoyaNatRs IRR .81 13.3 ...q 7.00 5.75 69 6.09 -2.7VulcanM VMC 1.12 1.1 21 141.20 98.70 1318 100.90 -21.4W -W&T Off WTI .40 4.9 14 9.88 2.60 2526 8.09 +144.4WBI TacGr WBIA .03e .1 ...q 26.51 22.41 6 22.77 -9.4WBI TactV WBIB .08e .4 ...q 27.48 22.00 3 22.33 -15.3WBI TacYd WBIC .28e 1.3 ...q 24.17 21.11 8 21.36 -4.5WBI TacSel WBID .05e .2 ...q 25.62 22.12 4 22.39 -8.6WBI LCTG WBIE .19e .7 ...q 28.44 24.44 7 26.67 +2.4WBI LCTV WBIF .22e .7 ...q 31.10 26.89 3 29.42 +1.7WBI LCTY WBIG .31e 1.2 ...q 28.00 24.00 27 25.66 -.7WBI LCTS WBIL .04e .2 ...q 29.15 25.73 5 26.64 -2.9WBI PwFact WBIY ... ... ... 28.05 24.06 18 26.14 -1.7WBITacRot WBIR ... ... ... 26.78 24.42 4 24.76 -2.7WBI TacInc WBII .26e 1.1 ...q 25.55 23.68 8 23.73 -6.5WBI THiInc WBIH .45e 1.9 ...q 25.43 23.06 23 23.24 -6.8WEC Engy WEC 2.21 3.2 22 70.22 58.48 2393 69.07 +4.0WEX Inc WEX ... ... 36 203.50 118.40 280 190.38 +34.8WNS Hldg WNS ... ... 25 54.38 35.94 172 49.25 +22.7WP Carey WPC 4.10f 6.3 18 72.41 59.23 391 64.68 -6.1WPP plc WPP 3.91e 5.6 ... 103.53 68.58 233 69.70 -23.0WPX Engy WPX ... ... ...dd 20.80 9.90 4762 19.03 +35.3WPX pfA WPXp 1.56 2.0 ... 81.68 47.21 76.25 +23.3Wabash WNC .30 2.0 11 26.54 12.40 1310 14.78 -31.9WABCO WBC ... ... 15 162.20 106.27 476 110.00 -23.3Wabtec WAB .48 .5 31 115.40 69.75 508 100.33 +23.2WaddellR WDR 1.00 4.9 14 23.82 17.53 1038 20.60 -7.8WageWrks WAGE ... ... 25 65.80 38.40 224 43.00 -30.6WalMart WMT 2.08f 2.2 23 109.98 81.78 10529 95.81 -3.0WalkerDun WD ... ... 7 61.44 42.66 139 48.80 +2.7WarrMet n HCC .20 ... ... 31.65 11.37 503 29.53 +49.8WashPrGp WPG 1.00 15.4 18 8.87 5.40 2380 6.49 -8.8WashPr pfH WPGpH 1.88 8.9 ... 25.40 20.05 36 20.99 -14.7WashPr pfI WPGpI 1.72 8.9 ... 25.26 19.03 8 19.32 -22.0WREIT WRE 1.20 4.2 28 33.75 24.92 299 28.51 -8.4WasteCon s WCN .56 ... 42 81.36 65.06 420 77.86 +9.8WsteMInc WM 1.85 2.0 19 92.85 76.55 1161 90.25 +4.6Waters WAT ... ... 28 220.20 177.25 551 188.12 -2.6Watsco WSO 5.80 3.5 31 192.94 155.57 209 167.50 -1.5WatscoB WSO/B 5.00f 3.0 34 192.75 157.05 164.64 -2.6WattsWtr WTS .84 1.1 25 93.35 66.40 89 74.56 -1.8Wayfair W ... ... ...dd 151.20 55.33 929 125.11 +55.9WeathfIntl WFT ... ... ...dd 4.41 2.07 8102 2.64 -36.7WebsterFn WBS 1.32 2.2 19 69.63 51.68 625 59.13 +5.3WbstFn pfF WBSpF ... ... ... WeinRlt WRI 1.58 5.7 10 33.83 25.67 586 27.85 -15.3WeisMk WMK 1.20 2.8 20 57.82 31.26 101 42.37 +2.4Welbilt WBT ... ... ... 23.85 18.31 1157 19.49 -17.1Wellcare WCG ... ... 37 324.99 166.61 645 319.24 +58.7WellsF pfJ WFCpJ 2.00 7.9 ... 26.67 25.50 25.18 -1.8WellsF pfL WFCpL 75.00 5.9 ... 1358.99 1253.00 11 1261.00 -3.7WellsF pfN WFCpN 1.30 5.7 ... 25.43 22.84 44 22.91 -8.7WellsF pfO WFCpO 1.28 5.6 ... 25.36 22.77 86 22.79 -9.3WellsF pfP WFCpP 1.31 5.7 ... 25.48 23.05 39 23.16 -8.1WellsF pfQ WFCpQ 1.46 5.7 ... 27.89 25.15 277 25.45 -5.7WellsF pfR WFCpR 1.66 6.1 ... 29.34 26.87 113 27.27 -4.7WellsF pfT WFCpT 1.50 5.9 ... 26.78 25.09 23 25.31 -4.3WellsFargo WFC 1.72f 3.2 13 66.31 50.26 28223 53.73 -11.4WellsF wt WFC/WS ... ... ... 30.82 19.61 30.65 +11.5WellsF pfY WFCpY ... ... ... 26.50 24.09 59 24.47 -5.7WellsF pfX WFCpX ... ... ... 26.16 23.97 68 24.22 -5.2WellsF pfW WFCpW ... ... ... 26.65 24.32 62 24.61 -5.3WellsF pfV WFCpV ... ... ... 26.82 25.00 104 25.33 -5.5EvgGlbDiv EOD .54m 10.4 ...q 6.33 5.03 135 5.18 -12.6WFAdvInco EAD .82 10.5 ...q 8.66 7.67 356 7.77 -7.5WFAdMSec ERC 1.16 9.7 ...q 13.36 11.71 108 11.94 -8.6WFREI pf WFEpA 1.59 6.3 ... 27.35 25.13 15 25.38 -4.2WFAdUtlHi ERH .90 7.6 ...q 13.50 9.51 13 11.86 -10.2Welltower WELL 1.68e 2.7 14 69.80 49.58 2277 63.12 -1.0Welltwr pfI HCNpI 3.25 5.4 ... 64.39 54.50 69 59.76 -.2WescoAir WAIR ... ... 16 14.23 6.05 303 11.25 +52.0Wesco Intl WCC ... ... 16 69.35 51.44 657 54.00 -20.8WestPhrm WST .56 .5 51 125.09 82.74 212 119.32 +20.9WstnAlliB WAL ... ... 15 64.06 51.82 1201 53.86 -4.9WstnAll56 WALA 1.56 6.3 ... 26.70 23.65 19 24.90 -5.0WstACpLn TLI .87 8.9 ...q 10.95 9.68 29 9.82 -6.7WAstEMkt EMD .84 6.4 ...q 16.16 12.91 118 13.14 -15.5WsADefOp GDO 1.36 8.6 ...q 18.54 15.59 26 15.79 -12.3WAstGlbHi EHI 1.16 12.9 ...q 10.40 8.83 54 8.97 -12.2WstAstHI2 HIX .80 13.9 ...q 7.28 5.97 117 6.31 -9.5WAHiInOp HIO .43 9.1 ...q 5.16 4.52 275 4.68 -7.7WAstHYOp HYI 1.32 9.1 ...q 15.73 14.22 61 14.58 -3.6WstnAsst PAI .69 5.2 ...q 16.57 13.02 20 13.17 -16.8WstnAsInt SBI .48 5.8 ...q 9.92 8.26 117 8.27 -11.2WAstDefOp IGI 1.20 6.3 ...q 23.67 18.69 26 19.00 -16.9WAMgdMu MMU .78 6.6 ...q 14.60 11.63 91 11.77 -16.4WstAstMtg WMC 1.24e 12.4 10 11.38 8.54 315 9.96 +.1WAMtDOp DMO 2.82a 12.4 ...q 26.75 21.21 50 22.79 -7.6WA MunDef MTT 1.01a 4.9 ...q 22.91 19.75 26 20.49 -1.9WstAMunHi MHF .34 4.8 ...q 7.86 6.92 32 6.96 -5.9WAMunPrt MNP .87 6.5 ...q 15.60 13.19 9 13.33 -12.5WAstBdF WEA 1.08 8.7 ...q 14.24 12.20 32 12.48 -9.6tWstAVari GFY .93 5.7 ...q 17.79 16.02 11 16.18 -6.8WAstInfSc WIA .38 3.5 ...q 12.10 10.92 38 11.00 -6.7WAstInfOpp WIW .40 3.8 ...q 11.75 10.46 130 10.54 -7.7WstC&G gs WRN ... ... ... 1.20 .62 11 .68 -32.7WstnGasEq WGP 2.19f 6.8 20 42.92 29.69 391 32.50 -12.5WstnGasPt WES 3.80f 8.2 38 54.40 40.44 930 46.59 -3.1WstnRef wi WNR ... ... ... WstnUnion WU .76 4.1 10 22.21 17.57 3426 18.40 -3.2WestlkChm WLK 1.59f 2.0 8 124.30 79.08 859 80.32 -24.6WestlkCLP WLKP 1.63f 6.9 16 27.75 21.10 9 23.59 -5.5WestpacBk WBK 1.52e 8.0 ... 26.38 18.33 576 18.92 -22.4WestRck WRK 1.72 4.0 13 71.55 41.86 1944 43.11 -31.8tWestwdH WHG 2.72 6.3 9 71.00 43.95 104 43.43 -34.4Weyerhsr WY 1.36 4.7 25 38.39 27.88 6281 28.72 -18.5WheatPr g WPM .28e ... 22 22.87 15.18 2484 17.60 -20.5Whrlpl WHR 4.60 4.2 ...dd 187.47 102.85 1273 108.37 -35.7WhtMtIns WTM 1.00 .1 70 980.89 786.23 15 873.43 +2.6WhiteWB wi WWAV/B/WI ... ... ... WhitestnR WSR 1.14 8.5 33 15.15 10.06 193 13.39 -7.1WhitngPet rs WLL ... ... ...dd 56.47 18.56 1624 43.28 +63.4WidOpW n WOW ... ... ... 14.54 6.03 185 11.37 +7.6WidePoint WYY ... ... ...dd .73 .40 167 .48 -26.9WildhRs n WRD ... ... ...cc 29.67 11.95 1106 24.06 +30.7WileyJA JW/A 1.20 2.1 15 71.75 52.55 536 55.98 -14.9WileyJB JW/B 1.20 2.2 15 71.40 52.74 0 55.59 -15.3WLyonHm WLH ... ... 8 32.95 13.83 902 14.80 -49.1WmsCos WMB 1.36 5.0 10 33.67 24.00 8684 26.94 -11.6WmsSon WSM 1.72 2.7 20 73.99 44.01 1061 62.61 +21.1 Winnbgo WGO .40 1.3 10 58.65 29.72 969 31.75 -42.9Wipro s WIT .03e .6 ... 5.99 4.50 1641 5.08 -7.1WirelessT WTT ... ... ...dd 2.64 1.48 9 1.79 -26.3WT IntQua IQDG ... ... ... 32.75 27.16 3 27.80 -9.4WT ST HiYl SFHY ... ... ... 51.40 48.47 0 50.34 +2.7WT ShTr n SFIG ... ... ... 49.77 48.54 49.00 -.7sWT HiYld n WHFY ... ... ... 51.28 48.72 29 50.25 -.2WT Corp n WFIG ... ... ... 50.01 47.25 47.44 -5.0WT EmMDv DVEM ... ... ... 36.70 28.87 1 29.85 -10.1WT G exMx XMX ... ... ... 31.68 28.23 28.84 -2.7WT DyCEu DDEZ ... ... ... 33.88 27.89 27.89 -11.5WT DyInEq DDWM ... ... ... 32.00 27.68 66 28.36 -7.1WT DyInSm DDLS ... ... ... 34.74 29.71 3 30.25 -9.7WT DynCJp DDJP ... ... ... 31.29 27.94 28.55 -4.4WTBearEq DYB ... ... ...q 26.88 24.72 8 26.33 +1.0WT LgSEq DYLS ... ... ...q 35.96 30.64 82 34.38 +5.5WT EuLoc EZR ... ... ... 34.19 25.08 25.20 -19.0WT GlExUS HDRW ... ... ... 29.32 26.12 27.52 -1.6WT SCDiv HGSD ... ... ...q 26.82 24.56 25.63 -2.2WT GlSmC GSD ... ... ... 35.24 29.96 30.06 -9.1WTWkDUSE USWD ... ... ...q 34.04 30.15 32.50 +2.5WT StrDl n EMSD ... ... ... 29.79 27.19 28.46 +1.8WT DomE n WUSA ... ... ... 33.00 28.81 31.10 -1.2WT JpnHCr DXJH 4.10e .6 ...q 38.12 34.85 37.83 +2.7WTUSEnYd AGGY 1.44 3.0 ...q 55.58 47.65 32 47.84 -5.7WTxUSDiv DXUS .04e ... ...q 28.05 25.53 26.19 -2.6WTEurSmC EUSC .53e ... ...q 32.83 28.08 25 28.90 -7.1WT PutStr PUTW ... ... ... 30.83 26.65 96 29.62 +1.9WT EMexSt XSOE .77e 2.9 ...q 35.10 25.30 339 26.53 -16.7WT JpDvG JHDG ... ... ...q 30.34 26.44 1 27.31 -5.7WTIntHDv IHDG .70e 1.5 ...q 33.04 29.26 71 30.15 -4.8WT EurDiv EUDG .51e 2.1 ...q 28.46 23.57 39 24.14 -10.5WTFltRtTr USFR ... ... ...q 27.90 24.99 710 25.10 +.4WT EurHdg HEDJ 3.51e 2.5 ...q 67.62 58.81 1049 60.56 -4.9WT AsiaDb ALD 1.02 2.4 ...q 46.97 41.78 0 42.35 -7.3WTEmLDbt ELD 1.74 5.3 ...q 40.08 31.66 11 33.14 -13.8WT GlRlR n RRF ... ... ... 40.35 WisDynCu n DHDG ... ... ... 26.16 22.71 0 23.21 -7.3WisYldEn n SHAG ... ... ... 52.53 48.57 7 48.70 -2.1Wis US Mul USMF ... ... ... 31.12 26.47 18 29.64 +6.7GrnHCmdty GCC ... ... ...q 19.89 17.35 47 18.76 -2.4WT Diefa DWM .74e 1.5 ...q 59.63 49.83 28 51.01 -8.6WT DefaEq DTH 1.75e 4.3 ...q 47.40 39.46 43 40.45 -8.9WTDv exF DTN 2.48e 2.8 ...q 92.93 82.01 13 87.89 -.6WTEurEq DEW 1.75e 3.9 ...q 51.17 44.53 5 45.36 -6.5WTEurSC DFE 1.48e 2.4 ...q 75.61 58.89 88 60.46 -14.3WT EqInco DHS 2.10e 3.0 ...q 75.26 66.21 16 70.77 -2.8WTIntD exF DOO 2.01e 4.9 ...q 46.39 39.82 10 41.07 -5.4WT IntLC DOL 1.69e 3.6 ...q 54.18 45.27 106 46.57 -8.0WTIntMC DIM 1.53e 2.4 ...q 73.72 61.15 9 62.65 -9.2WTIntSC DLS 1.16e 1.7 ...q 81.62 66.13 47 67.85 -11.7WTGxUSDv DNL .99e 1.8 ...q 62.84 52.59 5 54.21 -8.4WTJpnSC DFJ 1.26e 1.7 ...q 85.64 71.83 84 73.62 -8.5WTJpHedg DXJ 1.37e 2.5 ...q 62.78 52.69 2033 55.02 -7.3WT LCD DLN 1.84e 2.0 ...q 97.25 85.86 103 93.04 +1.0WT MCD s DON ... ... ...q 37.56 32.65 417 35.43 +.4WTAustDiv AUSE 1.46e 2.8 ...q 61.99 50.08 1 52.51 -11.8WTAsiaPxJ AXJL 2.22e 3.5 ...q 75.33 62.47 1 63.83 -9.1WT SC s DES ... ... ...q 30.76 26.45 160 28.41 -2.2WT TotDv DTD 2.05e 2.2 ...q 97.76 86.50 7 93.39 +.5WT MgdFut WDTI ... ... ...q 41.50 38.74 25 40.41 +2.0WT EmCur CEW ... ... ...q 20.09 17.63 14 18.33 -5.7WTChiYuan CYB ... ... ...q 26.90 24.78 26.78 +2.7WTBrzReal BZF ... ... ...q 19.01 18.05 18.90 +3.8WTESCDv DGS 1.29e 3.0 ...q 57.04 41.11 134 42.88 -17.8WT EmEq DEM 1.80e 4.3 ...q 50.31 40.00 268 41.61 -8.2WTGxUSRe DRW 1.22e 4.4 ...q 34.85 27.27 10 27.84 -14.5WT JpCapG DXJC 3.43e 2.0 ...q 31.10 26.69 26.91 -7.2WT India EPI .22e .9 ...q 29.52 21.89 2288 23.38 -16.0WT JpHFn DXJF 3.48e 1.1 ...q 27.59 22.74 2 24.50 -5.6WTUSDBull USDU 1.78e ... ...q 27.08 24.78 3 26.73 +3.2WT LowPE EZY .90e 1.1 ...q 88.83 76.80 0 82.52 +.8WT SCErn EES .95e 2.5 ...q 41.06 33.90 74 37.83 +4.4WT SCEr s EES/WI ... ... ...q WT MCEr s EZM ... ... ...q 42.52 35.71 62 39.32 -.9WT Er500 s EPS ... ... ...q 33.26 29.36 83 31.65 +1.9WT TotErn EXT 1.49e 4.6 ...q 92.23 30.05 528 32.42 +1.7WT JpnRE DXJR 2.14e 3.1 ...q 16.15 14.02 14.48 -5.6WolvWW WWW .32 .9 27 39.77 25.25 344 36.08 +13.2WooriBank WF ... ... ... 49.04 38.29 6 43.90 -1.8Workiva WK ... ... 31 40.65 20.50 146 35.34 +65.1WorldFuel INT .24 .9 12 36.28 19.79 344 27.62 -1.8WldW Ent WWE .48 .6 ...cc 97.69 21.22 1241 84.29 +175.6Worldpay WP ... ... ...cc 103.50 67.71 1885 96.52 +31.2Worthgtn WOR .92 2.2 13 49.93 39.52 279 42.38 -3.8WyndhamD WYND 2.64f 5.5 9 57.74 46.02 48.19 -7.8WyndHtR n WH 1.00 ... ... 66.95 49.68 921 51.58 -16.0X-Y-ZX Finl n XYF ... ... ... 12.50 8.18 26 9.54 -14.1XAI Oct n XFLT ... ... ... 11.15 9.03 16 9.61 +2.2XO Group XOXO ... ... ...cc 35.83 17.49 216 35.02 +89.7XPO Logis XPO ... ... 41 116.27 63.28 1179 103.59 +13.1XeniaHtls n XHR 1.10 5.0 13 25.90 19.08 349 22.12 +2.5sXerium XRM ... ... ...cc 13.49 3.70 146 13.49 +216.7Xerox rs XRX 1.00 3.8 33 37.42 23.52 2184 26.40 -9.4XinyuanRE XIN .40 10.1 6 8.29 3.60 99 3.96 -41.9XtantMd rs XTNT ... ... ...dd 9.72 3.96 4.81 Xylem XYL .84 1.2 30 82.44 62.24 1100 71.75 +5.2YPF Soc YPF .11e .8 ... 26.70 13.14 1048 14.67 -36.0Yamana g AUY .02 .8 ...dd 3.80 2.30 10619 2.65 -15.1Yelp YELP ... ... 25 52.50 36.42 856 44.25 +5.5Yext n YEXT ... ... ... 27.19 10.58 1117 19.93 +65.7YingliGr rs YGE ... ... ...dd 2.83 1.38 1.43 -15.4Yirendai n YRD ... ... 4 53.50 12.39 197 16.60 -62.2YumBrnds YUM 1.44 1.6 32 92.21 74.18 1452 90.43 +10.8YumBr wi YUM/WI ... ... ... 61.79 Yum China YUMC .40 ... ... 48.75 30.10 2221 32.85 -17.9YumaEn rs YUMA ... ... ... 1.83 .16 148 .37 -68.4YumaE pfA YUMApA 2.31 46.4 ... 4.98 ZTO Exp n ZTO ... ... ... 22.67 14.51 1515 16.65 +5.0ZayoGrp ZAYO ... ... 81 39.66 30.34 2038 32.30 -12.2Zedge n ZDGE ... ... ... 4.34 1.82 23 1.82 -33.8Zendesk ZEN ... ... ...dd 72.76 29.45 1811 63.22 +86.8ZimmerBio ZBH .96 .8 17 134.55 104.28 1481 127.68 +5.8Zions pfA ZBpA 1.02 4.3 ... 25.28 23.17 19 23.87 -1.4Zions pfG ZBpG 1.60 6.1 ... 27.85 25.80 33 26.27 -3.4ZionBc 28 ZBK 1.74 6.1 ... 31.12 27.38 2 28.70 -4.8ZionBc pfH ZBpH 1.44 5.8 ... 26.14 24.38 17 24.66 -4.6ZoesKitchn ZOES ... ... ...dd 17.65 8.22 290 12.68 -24.2Zoetis ZTS .50 .5 42 94.31 63.03 2174 91.81 +27.4Zomedica n ZOM ... ... ... 2.98 1.36 30 1.78 -10.0Zuora n ZUO ... ... ... 37.78 17.72 2122 20.91 +1.5ZweigFd ZF 2.44e 25.8 ...q 12.98 9.25 95 9.46 -26.7Zymewks n ZYME ... ... ... 29.00 6.87 44 13.84 +82.3iPt MdFut n VXZB ... ... ... 23.08 16.72 0 19.26 +15.2iPt ShFut n VXXB ... ... ... 58.10 25.94 192 32.08 +17.7iShSCOp n ESML ... ... ... 28.87 25.24 15 26.69 +2.5iShBrHiY n USHY ... ... ... 50.33 47.96 2 48.32 -3.1iSh US Dv n DIVR ... ... ... 28.11 24.05 1 26.60 +.9iSh iB D27 n IBDS ... ... ... 25.89 23.13 41 23.29 -6.6 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page A -:A-MarkPM AMRK .32 2.4 73 16.95 10.39 18 13.13 -10.4AAON AAON .32f 1.0 41 43.30 29.05 155 32.78 -10.7AC Immun n ACIU ... ... ... 17.40 7.16 177 9.50 -25.8ACI Wwde ACIW ... ... ...cc 28.98 20.23 532 26.88 +18.6ACM Rsc n ACMR ... ... ... 15.60 4.74 26 10.35 +97.1ACNB Cp ACNB .92 2.4 21 41.45 26.80 10 38.68 +30.9AGNC Inv AGNC 2.16 12.0 5 21.90 17.71 3741 18.00 -10.8AGNC pfB AGNCB 1.94 7.7 ... 26.87 25.03 39 25.20 -2.5AGNC pfC AGNCN 1.75 6.9 ... 26.79 24.95 110 25.32 -1.6ALJ Reg n ALJJ ... ... ... 3.75 1.42 42 1.57 -50.2AMAG Ph AMAG ... ... ...dd 26.10 11.93 679 23.68 +78.7AMC Net AMCX ... ... 11 69.02 46.89 475 59.29 +9.6ANGI Hme ANGI ... ... ... 23.95 10.24 429 19.68 +88.1ANI Ph h ANIP ... ... 23 74.70 49.76 62 56.27 -12.7ARC Grp ARCW ... ... ...dd 2.70 1.60 14 1.77 -16.0ARCAbio rs ABIO ... ... ...dd 2.00 .45 251 .65 -51.6AryaSci un ARYAU ... ... ... 10.25 10.12 5 10.25 +.8ASLAN n ASLN ... ... ...dd 10.44 5.08 2 7.30 +30.1ASML Hld ASML 1.71e .9 35 221.66 168.30 822 181.72 +4.5tASV Hld n ASV ... ... ... 10.80 4.35 23 4.25 -58.1ATA Inc ATAI ... ... ... 3.37 .40 120 1.08 +137.9ATN Intl ATNI .68 .9 ...dd 75.94 49.34 69 73.11 +32.3AXT Inc AXTI ... ... 18 10.75 5.80 381 6.60 -24.1AbeonaTh ABEO ... ... ...dd 22.00 9.66 799 10.45 -34.1Abeona wt ABEOW ... ... ... 15.35 9.50 9.55 -17.7Ability rs ABIL ... ... ... 14.55 2.14 74 3.22 -26.8Abiomed ABMD ... ... ...cc 459.75 164.80 461 386.88 +106.4Abraxas AXAS ... ... ... 3.27 1.89 817 2.25 -8.5AcaciaC n ACIA ... ... ...dd 46.43 24.72 485 39.72 +9.6AcaciaTc ACTG .50 16.0 ...dd 4.70 3.00 92 3.12 -23.0AcadiaHlt ACHC ... ... 15 45.27 26.92 2498 35.48 +8.7AcadiaPh ACAD ... ... ...dd 38.00 12.77 3721 22.92 -23.9Acasti g rs ACST ... ... ...dd 3.36 .43 726 1.18 +25.1AccelrDiag AXDX ... ... ...dd 30.35 15.77 347 17.00 -35.1Acceleron XLRN ... ... ...dd 59.59 32.53 323 51.84 +22.1AccessNt ANCX .64f 2.4 24 30.99 25.81 158 27.05 -2.8Accuray ARAY ... ... ...dd 6.15 3.20 1988 3.84 -10.7AcelRx ACRX ... ... ...dd 5.03 1.55 6722 3.97 +96.0AcerTh rs ACER ... ... ... 34.10 11.36 22 25.30 +82.7AcetoCorp ACET .04 1.8 ...dd 11.98 2.10 229 2.19 -78.8Achaogen AKAO ... ... ...dd 15.00 3.31 525 4.11 -61.7AchvLfS rs ACHV ... ... ...dd 38.45 2.12 385 2.45 -81.8Achillion ACHN ... ... ...dd 4.63 2.33 5476 3.16 +9.7tAclarisTh n ACRS ... ... ...dd 27.20 12.84 863 12.46 -49.5AcordaTh ACOR ... ... 37 36.35 15.60 906 19.89 -7.3ActivsBliz ATVI .34f .4 45 84.68 57.29 7184 78.73 +24.3AdamasPh ADMS ... ... ...dd 44.00 16.07 400 19.03 -43.8AdamisPh ADMP ... ... ...dd 5.85 2.20 320 2.90 -34.1Adaptim n ADAP ... ... ... 14.63 6.60 265 11.85 +77.4AddusHmC ADUS ... ... 48 72.55 30.95 75 64.17 +84.4ADDvtgTch AEY ... ... ...dd 2.33 1.21 8 1.40 -4.8AdestoTc n IOTS ... ... ...dd 10.80 4.42 429 4.53 -29.8AdialPh n ADIL ... ... ... 4.40 2.51 8 2.56 -36.8AdmaBio ADMA ... ... ...dd 6.96 2.01 183 5.29 +64.8AdobeInc ADBE ... ... 54 277.61 148.15 8490 260.67 +48.8Adomani n ADOM ... ... ... 6.73 .45 530 .53 -88.0Adtran ADTN .36 2.0 ...dd 25.10 13.95 758 18.12 -6.4 AduroBio n ADRO ... ... ...dd 10.00 5.10 403 6.83 -8.9AdvEmis n ADES 1.00 9.4 2 12.37 7.00 51 10.62 +9.9AdvEnId AEIS ... ... 13 95.00 45.75 384 48.42 -28.2AMD AMD ... ... ...cc 34.14 9.04 92148 28.18 +174.1Advaxis wt ADXSW ... ... ... 1.58 .62 .87 -13.3tAdvaxis ADXS ... ... ...dd 4.24 .75 920 .72 -74.8AdverumBi ADVM ... ... ...dd 8.59 2.85 455 5.22 +49.1AdS Shrt n DWSH ... ... ... 27.50 24.25 19 26.60 +6.3AdS Micr n DWMC ... ... ... 26.52 21.89 1 22.90 -7.2AdvS Vice n ACT ... ... ... 29.50 24.23 5 26.59 +1.5Aegion AEGN ... ... 21 28.19 21.16 197 24.18 -4.9AegleaBio n AGLE ... ... ...dd 12.00 3.75 230 10.02 +85.2AehrTest h AEHR ... ... ... 3.95 1.80 76 2.20 -18.8Aemetis AMTX ... ... ...dd 3.12 .45 59 1.10 +100.0AeriePhm AERI ... ... ...dd 74.75 47.06 609 59.18 -1.0AeroViron AVAV ... ... 45 121.32 41.53 289 97.18 +73.0AEtern g rs AEZS ... ... ...dd 3.25 1.12 44 1.54 -34.7Aethlon rs AEMD ... ... ...dd 2.04 .79 66 1.15 +1.8AeviGeno GNMX ... ... ...dd 2.65 .83 123 1.16 -3.3AffimedNV AFMD ... ... ...dd 7.35 1.15 625 3.45 +165.4Agenus AGEN ... ... ...dd 6.19 1.55 1723 1.98 -39.3AgileThr h AGRX ... ... ...dd 5.33 .23 18070 .98 -63.6Agilysys AGYS ... ... ...dd 16.87 10.77 83 15.65 +27.4AgiosPhm AGIO ... ... ...dd 99.82 51.62 463 70.76 +23.8AgroFresh AGFS ... ... 14 8.75 4.94 120 6.13 -17.2AgroFr wt AGFSW ... ... ... .59 .13 .50 +22.0AileronT n ALRN ... ... ... 14.36 1.98 301 2.80 -73.4Aimmune n AIMT ... ... ...dd 42.00 24.56 601 28.28 -25.2AirT Inc AIRT ... ... ...dd 44.29 17.26 6 40.36 +63.5AirTrnsp ATSG ... ... 51 27.67 19.17 486 21.36 -7.7tAirMedia AMCN ... ... ...dd 2.80 .38 139 .39 -66.1Airgain n AIRG ... ... 52 13.87 7.31 54 12.96 +44.2AkamaiT AKAM ... ... 59 83.08 50.39 1103 65.20 +.2AkariTh rs AKTX ... ... ... 6.80 1.70 48 1.76 -59.4AkceaTh n AKCA ... ... ... 40.75 15.20 321 24.84 +43.1AkebiaTher AKBA ... ... ...dd 18.78 7.32 574 9.14 -38.5AkersBios AKER ... ... ...dd 1.10 .12 3675 .35 +162.7Akorn Inc AKRX ... ... 19 33.63 5.25 3016 6.71 -79.2Akoustis n AKTS ... ... ... 9.50 4.86 233 5.82 -6.6Alarm.cm n ALRM ... ... 48 60.20 33.39 553 48.17 +27.6AlaskCom ALSK ... ... 11 2.91 1.39 249 1.58 -41.1Albireo ALBO ... ... ... 39.87 21.25 45 28.38 +10.9Alcentra h ABDC .72 12.1 ...dd 10.58 5.75 38 5.97 -28.8AlderBioPh ALDR ... ... ...dd 20.87 9.55 638 13.68 +19.5AldeyraTh ALDX ... ... ... 16.70 5.55 248 12.93 +90.1Alexion lf ALXN ... ... 49 144.91 102.10 1345 127.70 +6.8Alico ALCO .24 .7 ...dd 34.65 25.55 6 33.29 +12.8AlignTech ALGN ... ... ...cc 398.88 191.80 1098 334.94 +50.7AlimerSc h ALIM ... ... ...dd 1.42 .74 43 1.02 -23.3Alkermes ALKS ... ... ...dd 71.22 38.23 1235 42.32 -22.7Allakos n ALLK ... ... ... 49.11 26.00 177 37.40 +19.7AllgnceBc n ABTX ... ... 28 46.85 36.10 24 40.59 +7.8AllegiantT ALGT 2.80 2.3 9 181.45 112.48 208 122.68 -20.7AllegMrg n ALGR ... ... ... 9.60 9.02 9.55 +.1AllegMr wt ALGRW ... ... ... AllegrM rt ALGRR ... ... ... .45 .34 .40 +8.1AllegMrg un ALGRU ... ... ... 10.40 10.04 10.29 +2.5AllenaPh n ALNA ... ... ... 17.56 6.13 52 10.71 +6.5All MMA n AMMA ... ... ... 1.87 .15 192 .28 -75.6AllnceRes ARLP 2.08f 10.2 5 21.90 15.55 545 20.39 +3.5 AldHlPrd rs AHPI ... ... ...dd 5.25 1.72 3 2.09 AlliedMot AMOT .12 .3 46 55.47 26.25 48 47.70 +44.2Alliqua rs ALQA ... ... ...dd 3.85 1.58 13 2.15 +18.8Allogene n ALLO ... ... ... 27.72 21.67 939 25.87 +3.5AllotComm ALLT ... ... ...dd 6.55 4.74 142 6.47 +21.4AllscriptH MDRX ... ... ...dd 16.13 10.78 2217 14.01 -3.7AlnylamP ALNY ... ... ...dd 153.99 78.85 592 82.91 -34.7AlphaOmg AOSL ... ... 9 18.72 9.65 77 10.57 -35.4Alphabet C GOOG ... ... 31 1273.89 960.52 1845 1121.28 +7.2Alphabet A GOOGL ... ... 34 1291.44 977.08 1916 1133.08 +7.6Alphatc rs ATEC ... ... ... 4.27 2.31 161 3.21 +20.7AlpImmu n ALPN ... ... ...dd 12.24 4.89 60 5.20 -53.6AlpsRtSec n SWIN ... ... ... 33.55 28.14 3 30.70 +3.1AltaMesa n AMR ... ... ...dd 10.79 3.65 907 3.75 -62.2AltaMsa wt AMRW ... ... ... 2.50 1.28 2.02 +35.2Altaba AABA ... ... ...cc 82.45 57.61 7263 62.83 -10.1Altair A n ALTR ... ... ...dd 43.99 16.55 330 35.23 +47.3Altisrce n ASPS ... ... 2 37.86 23.18 67 29.80 +6.4AltraIndlM AIMC .68 1.6 25 53.70 37.80 43.00 -14.7AmTrstFn AFSI .34 2.4 14 14.75 8.80 723 14.40 +43.0sAmalBk n AMAL ... ... ... 19.99 16.00 238 20.06 +21.6Amarin AMRN ... ... ... 21.05 2.35 13408 20.12 +401.7Amazon AMZN ... ... ...cc 2050.50 962.50 5822 1819.96 +55.6AmbacF wt AMBCW ... ... ... 7.97 5.04 5.76 +.3AmbacFin AMBC ... ... 8 23.34 13.17 1351 19.61 +22.7Ambarella AMBA ... ... ...cc 66.23 31.41 765 35.64 -39.3Amdocs DOX 1.00 1.6 17 71.72 60.50 557 63.19 -3.5Amedica rs AMDA ... ... ... 6.94 .18 2880 .34 -89.6Amedisys AMED ... ... 62 127.38 45.60 762 108.73 +106.3AMERCO UHAL 1.50e ... 17 400.99 317.43 60 337.13 -10.8AmeriHld n AMRH ... ... ... 13.50 .70 138 1.11 -64.2AmerHl wt AMRHW ... ... ... 7.58 .25 .84 +9.8AFMulti ATAX .50 9.1 19 6.50 5.17 142 5.51 -8.9AmCarM CRMT ... ... 15 89.85 40.15 49 74.20 +66.2AmAirlines AAL .40 1.2 6 59.08 30.75 11319 33.28 -36.0AmElTech AETI ... ... ...dd 2.53 .62 102 .69 -54.0AmFinTr n AFIN 1.10 7.9 ... 18.50 13.15 354 14.00 -6.7AmerNtl AMNB 1.00 2.7 15 43.00 34.95 15 37.50 -2.1AmNatIns ANAT 3.28 2.6 21 134.03 112.89 84 125.60 -2.1AmOutBr AOBC ... ... 40 15.95 8.32 637 14.87 +15.8AmPubEd APEI ... ... 22 46.15 19.30 65 30.17 +20.4AmRailcar ARII 1.60 3.4 6 48.06 34.76 56 47.50 +14.1AmrRvr AMRB .20 1.3 27 17.50 12.21 0 14.85 -2.6ASoft lf AMSWA .44 3.8 34 18.94 11.11 93 11.70 +.6AmSupr rs AMSC ... ... ...dd 8.03 3.06 42 6.52 +79.6tAWoodmk AMWD ... ... 19 148.44 66.13 161 68.89 -47.1AmerisBc ABCB .40 .9 17 59.05 41.86 488 43.79 -9.1Amerisafe AMSF .88 1.4 25 67.82 52.00 63 62.84 +2.0AmrSvFin ASRV .08f 1.8 ... 4.55 3.90 53 4.41 +6.3AmSvFn pf ASRVP 2.11 7.6 ... 33.90 26.50 0 27.95 -3.6AmesNatl ATLO .92f 3.3 17 32.15 26.00 7 27.72 -.5Amgen AMGN 5.28 2.6 18 210.19 163.31 2228 202.34 +16.4AmicusTh FOLD ... ... ... 17.62 11.57 1926 12.78 -11.2AmkorTch AMKR ... ... 6 11.88 6.61 1291 7.15 -28.9Amphastar AMPH ... ... ... 20.45 14.40 110 18.63 -3.2AmpOnRt ef IBUY ... ... ... 54.55 35.84 225 46.27 +13.2 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued on next page MONEY & MARKET$Page 9 www.sunnewspapers.net The Sun/Wednesday, October 17, 2018

PAGE 50

AmtechSys ASYS ... ... ... 15.45 4.56 117 4.75 -52.8Amyris rs AMRS ... ... ...dd 9.29 2.82 809 7.56 +101.6AnalogDev ADI 1.92 2.2 23 103.59 80.95 3397 85.76 -3.7Anaptys n ANAB ... ... ... 134.00 60.43 423 81.24 -19.3Anavex rs AVXL ... ... ...dd 5.15 1.85 107 2.52 -21.7AnchBcWA ANCB ... ... 19 30.05 24.00 1 27.01 +8.9Andersons ANDE .66 1.9 28 41.70 29.60 159 35.34 +13.5AngioDyn ANGO ... ... 27 24.49 15.16 175 20.84 +25.3AnikaTh ANIK ... ... 21 69.81 28.54 53 42.21 -21.7AnixaB hrs ANIX ... ... ... 6.43 1.83 4.64 +96.6Ansys ANSS ... ... 45 190.45 127.68 1077 159.00 +7.7AntaresP ATRS ... ... ...dd 3.93 1.58 1057 3.53 +77.4Apellis n APLS ... ... ... 32.00 12.45 168 16.65 -23.3ApogeeE APOG .63 1.6 14 51.33 37.24 146 39.98 -12.6ApollEnd rs APEN ... ... ... 9.65 3.75 9 6.30 +12.5ApolloInv AINV .60 11.3 ... 6.18 5.18 510 5.33 -5.8ApolMed n AMEH ... ... ... 30.00 10.00 37 18.59 -22.5AppFolio n APPF ... ... ...cc 91.49 37.56 125 65.60 +58.1Appian A n APPN ... ... ... 43.61 19.62 575 25.17 -20.0Apple Inc AAPL 2.92 1.3 26 233.47 150.24 28799 222.15 +31.3ApplRecy h ARCI ... ... ...dd 1.68 .59 95 .75 -27.6AplDNA wt APDNW ... ... ... .80 .21 .37 +1.9ApldDNA APDN ... ... ...dd 2.80 1.10 113 1.39 -12.6AppGenTc AGTC ... ... ...dd 7.50 3.25 84 6.76 +87.8ApldMatl AMAT .80 2.3 10 62.40 32.78 11663 34.76 -32.0ApldOptoel AAOI ... ... 14 50.30 20.76 642 23.37 -38.2Approach AREX ... ... 9 4.21 1.93 122 2.02 -31.8Apptio n APTI ... ... ... 41.36 18.16 371 31.60 +34.4ApricusB rs APRI ... ... ...dd 3.34 .25 462 .33 -82.2AptevoTh n APVO ... ... ... 6.35 2.25 58 4.39 +3.5Aptinyx n APTX ... ... ... 32.25 17.35 93 26.69 +32.1AptoseB g APTO ... ... ...dd 4.55 1.30 269 2.49 +11.2AquaMetal h AQMS ... ... ...dd 5.80 1.42 193 2.71 +27.2AquaB Tc n AQB ... ... ...dd 9.99 2.25 4 2.95 -16.2AquestTh n AQST ... ... ... 20.70 13.61 34 15.46 -3.7AquinoxPh AQXP ... ... ...dd 16.90 1.96 260 2.63 -77.6ArQule ARQL ... ... ...dd 7.21 .97 1039 4.66 +182.4Aradigm h ARDM ... ... ...dd 7.35 1.03 138 1.21 -81.9AratanaTh PETX ... ... ...dd 7.28 3.67 184 5.40 +2.7tAravive rs ARAV ... ... ... 16.53 6.84 65 7.15 -45.8ArbutusB g ABUS ... ... ...dd 12.60 4.01 1329 4.65 -7.9ArcBest ARCB .32 .8 14 51.45 29.40 329 41.07 +14.9ArcadB rsn RKDA ... ... ... 66.56 3.60 131 5.09 -7.5ArchCap s ACGL ... ... 25 34.20 25.71 1043 27.92 -7.7ArchCap pfF ACGLO 1.36 6.1 ... 25.99 21.95 31 22.26 -12.2ArchC pfE ACGLP 1.31 6.0 ... 25.25 21.50 25 21.98 -12.5ArchrkPtrs APLP 1.14 7.5 ...cc 15.71 10.58 15.30 +28.5Arcimoto n FUV ... ... ... 5.48 2.26 13 3.60 -10.2ArcoPlat n ARCE ... ... ... 25.59 20.20 45 22.44 -4.5ArcturusT rs ARCT ... ... ... 15.19 4.78 11 6.87 -13.6Ardelyx ARDX ... ... ... 8.10 3.55 238 3.98 -39.7ArenaPh rs ARNA ... ... ...dd 50.05 24.33 511 41.52 +22.2AresCap ARCC 1.56f 9.4 8 17.58 15.03 1091 16.53 +5.2Argenx n ARGX ... ... ...cc 103.00 22.21 159 78.31 +24.0AridisPh n ARDS ... ... ... 13.85 11.25 3 12.60 -3.1ArkRst ARKR 1.00 4.3 86 29.49 20.20 2 23.20 -14.2Arotech ARTX ... ... 20 4.25 2.70 125 3.00 -15.5ArrayBio ARRY ... ... ...dd 20.21 9.98 4525 15.40 +20.3ArrisIntl ARRS ... ... 26 30.00 21.83 1035 22.92 -10.8ArrowFn AROW 1.04b 2.9 15 38.98 29.91 12 35.47 +7.6ArrCountR n DWCR ... ... ... 33.04 26.33 0 27.42 -9.2ArwDWATc DWAT .09e .8 ...q 12.84 11.29 11.75 +.9ArrowPhm ARWR ... ... ...dd 22.39 3.01 2317 13.87 +276.9Arsanis n ASNS ... ... 2 28.69 1.46 530 1.60 -87.5ArtesRes ARTNA .97f 2.7 25 43.16 32.00 12 36.54 -5.2ArtsWay ARTW .05 2.1 ...dd 5.45 2.11 1 2.39 -19.9Arvinas n ARVN ... ... ... 21.25 13.70 119 15.45 -3.7AscenaRtl ASNA ... ... ...dd 5.29 1.69 1543 4.55 +93.6Ascendis n ASND ... ... ... 76.99 31.56 60 63.66 +58.9AscentCap ASCMA ... ... ... 13.57 .76 1183 1.23 -89.3AsiaPWire APWC .08e 3.3 ... 3.05 2.26 0 2.45 -10.9AspenGp n ASPU ... ... ... 9.61 5.85 39 6.60 -26.0AspenTech AZPN ... ... 28 118.86 61.71 676 104.01 +57.1AssembBio ASMB ... ... ...dd 67.36 23.05 158 25.64 -43.3AssertThr ASRT ... ... ...dd 9.48 4.31 470 5.85 -27.3AstaFd lf ASFI 5.30e ... ... 5.30 2.80 11 3.76 +9.2Astec ASTE .44f .9 17 64.80 44.92 365 50.71 -13.3AstroNova ALOT .28 1.4 41 23.95 11.00 75 20.07 +44.9Astronics ATRO ... ... 38 49.45 30.71 142 34.58 -16.6Astrotch rs ASTC ... ... ...dd 8.15 1.64 62 2.94 -12.2AsureSftw h ASUR ... ... ...dd 19.78 10.08 307 12.00 -15.0AtaraBioth ATRA ... ... ...dd 54.45 12.65 337 38.35 +111.9athenahlth ATHN ... ... 80 163.94 114.50 437 125.16 -5.9Athenex n ATNX ... ... ... 20.90 13.15 285 14.59 -8.2Athersys ATHX ... ... ...dd 3.09 1.29 669 2.15 +18.8AtlanAmer AAME .02 .7 ...dd 4.00 2.20 8 2.88 -15.3AtlCapBc n ACBI ... ... 22 21.60 15.20 74 15.95 -9.4AtlanticaYd AY 1.26e 6.2 30 25.99 18.00 314 20.31 -4.2Atlanticus ATLC ... ... ... 4.91 1.52 1 3.46 +44.2AtlasAir AAWW ... ... 6 75.29 50.65 309 53.80 -8.3AtlasFin AFH ... ... ...dd 21.50 8.05 23 9.60 -53.3AtlasFin pf AFHBL 1.66 6.6 ... 27.87 24.43 3 25.03 -3.9Atlassian n TEAM ... ... ...dd 98.21 39.06 1613 82.84 +82.0Atomera n ATOM ... ... ...dd 8.00 2.45 136 4.66 +7.6AtriCure ATRC ... ... ...dd 36.49 14.88 575 31.57 +73.1Atrion ATRI 5.40f .8 55 718.11 516.85 9 690.99 +9.6AttisInd hn ATIS ... ... ... 3.63 .23 235 .32 -69.8AttisI wt h ATISW ... ... ... .26 .12 .14 -12.5Attunity ATTU ... ... ...dd 22.11 6.27 129 17.22 +146.7aTyrPhm h LIFE ... ... ... 6.00 .60 268 .70 -79.9AubNB AUBN .96 2.3 18 53.96 33.22 2 40.88 +5.1Audentes n BOLD ... ... ...dd 46.18 24.51 855 28.16 -9.9AudioEye n AEYE ... ... ... 10.24 7.00 9 8.80 +20.5AudCodes AUDC .20p ... 25 11.48 6.15 100 9.62 +30.7AuriniaPh AUPH ... ... ...dd 7.28 4.41 400 5.95 +31.3AuroraMob n JG ... ... ... 11.72 5.00 10 6.39 -27.4tAutoWeb AUTO ... ... 7 9.91 2.50 89 2.47 -72.6Autodesk ADSK ... ... ...dd 159.94 101.55 2096 141.42 +34.9Autolus n AUTL ... ... ... 33.50 19.17 164 28.30 +13.2AutoData ADP 2.76f 1.9 38 153.51 107.61 1870 143.28 +22.3AvadelPh AVDL ... ... ...dd 11.93 3.98 107 4.39 -46.5AveThera n ATXI ... ... ... 5.90 2.08 178 3.30 -8.8AVEO Ph h AVEO ... ... ...dd 3.64 1.86 2796 2.74 -1.8AviatNet rs AVNW ... ... ...dd 19.07 12.90 46 16.09 +6.1AvidBios rs CDMO ... ... ...dd 8.44 2.24 284 5.82 +50.0AvidB pfE CDMOP 2.63 11.8 ... 27.00 22.62 22.27 -8.7AvidTech AVID ... ... ...dd 7.65 3.99 135 5.93 +10.0Avingr nrs AVGR ... ... ...dd 16.40 .95 212 1.15 -84.2AvisBudg CAR ... ... 11 50.88 29.94 1963 33.32 -24.1AvistaHl un AHPAU ... ... ... 10.45 10.00 10.25 -.5AvistaHl wt AHPAW ... ... ... .45 .26 .39 +39.3AvistaHl n AHPA ... ... ... 10.40 9.28 10.06 +1.4Avnet AVT .80f 1.9 11 49.41 38.12 1079 41.77 +5.4AvroBio n AVRO ... ... ... 53.70 20.30 113 29.12 -6.7Aware AWRE ... ... 33 4.87 3.00 2 3.63 -19.3Axcelis rs ACLS ... ... 5 37.05 16.65 260 17.90 -37.6AxoGen AXGN ... ... ...dd 56.85 19.20 562 35.35 +24.9AxonEntpr AAXN ... ... ...cc 76.45 20.57 412 61.24 +131.1Axovant n AXON ... ... ...dd 6.59 1.02 1500 2.44 -53.7AxsomeT n AXSM ... ... ...dd 5.95 2.05 431 3.52 -37.1AytuBioS rs AYTU ... ... ... 136.40 1.01 349 1.21 -97.3AzurRx n AZRX ... ... ... 4.08 2.10 198 2.50 -31.3B -:B Comm BCOM 3.58e ... ... 20.49 6.27 0 9.00 -51.1BRileyFn RILY .49e 2.4 21 23.70 15.75 27 20.26 +11.9BRileyF 7.5 RILYL 1.88 7.4 ... 26.84 25.02 4 25.32 -2.6BRiley27 n RILYZ 1.88 7.5 ... 26.20 24.76 4 25.01 -3.3BRileyF27 n RILYG ... ... ... 25.90 24.49 3 24.82 -2.2BRiley23 RILYH 1.84 7.2 ... 26.50 25.07 16 25.54 +1.8BRileyFn pf RILYI 1.72 6.9 ... 25.18 24.78 16 25.01 +.5tBCB Bc BCBP .56 4.2 14 16.10 12.92 26 13.24 -8.7BFC Cp pf BANFP 1.80 6.9 ... 33.54 26.05 13 26.05 -5.3BGC Ptrs BGCP .72 6.4 ...dd 16.97 10.39 1701 11.21 -25.8BIO-key n BKYI ... ... ... 3.64 1.20 4 1.36 -23.2BJsRest BJRI .44 .6 28 76.50 29.40 403 69.23 +90.2tBMC Stock BMCH ... ... 19 25.70 17.07 442 17.87 -29.4BOK BOKF 2.00f 2.2 15 107.00 80.11 138 92.11 -.2BOK 56 n BOKFL 1.34 5.6 ... 26.09 23.52 4 23.97 -6.4BOS Ltd BOSC ... ... ...dd 2.97 1.71 6 2.29 +4.6BSB Bcp BLMT ... ... 18 36.50 27.75 15 31.23 +6.8Baidu BIDU ... ... 8 284.22 189.00 2398 203.21 -13.2Balchem BCPC .42f .4 43 117.79 70.23 303 99.02 +22.9BallardPw BLDP ... ... ...dd 5.94 2.57 846 3.79 -14.1BncFstOK s BANF 1.20f 2.1 19 65.70 50.80 43 58.38 +14.1Bancorp34 n BCTF 1.25e ... ... 17.25 14.01 15.72 +6.6BncpBnk lf TBBK ... ... ...dd 12.00 8.17 151 9.51 -3.7Bandwith n BAND ... ... 42 57.00 18.05 146 51.82 +124.1BankOZK OZK .84f 2.3 11 53.70 34.62 1126 36.34 -25.0BkCmcCA BOCH .16 1.3 15 13.21 8.40 50 11.92 +3.7BankMarin BMRC 1.28f 1.6 21 90.85 63.50 7 79.65 +17.1BkMont36 n BMLP 3.43e 6.8 ... 53.32 43.00 0 50.79 +6.4BkPrince n BPRN ... ... ... 35.45 30.03 4 31.18 -9.2BankSC BKSC .60a 3.0 12 22.50 15.96 2 20.20 +15.1BkofJames BOTJ .24 1.6 15 18.00 14.23 4 14.89 -.2Bank7 n BSVN ... ... ... 20.74 18.00 4 18.82 -1.4BankFncl BFIN .36f 2.5 22 18.62 14.41 50 14.45 -5.8BankwellF BWFG .48 1.6 15 37.83 29.85 5 30.62 -10.8Banner Cp BANR 1.44f 2.5 18 67.11 52.20 153 57.81 +4.9Baozun n BZUN ... ... ...cc 67.41 26.77 1067 41.44 +31.3BiPTrLBear DLBS ... ... ...q 24.00 14.82 2 22.35 +36.8BiP10yTBear DTYS ... ... ...q 25.82 16.38 11 24.80 +35.9BiP2yrTBull DTUL ... ... ...q 61.24 56.03 56.75 -6.2BiPTrSteep STPP ... ... ...q 35.49 29.06 30.70 -.2BiPUrFlat FLAT ... ... ...q 68.94 60.23 62.81 +1.7BiP10yTBull DTYL ... ... ...q 77.88 72.11 72.62 -5.8BiP2yrTBear DTUS ... ... ...q 42.00 32.15 1 41.55 +18.6BiPTrLBull DLBL ... ... ...q 76.46 75.08 75.08 -4.1BarIvrsUST TAPR ... ... ...q 32.73 21.14 1 31.05 +41.4BarHilc n BHAC ... ... ... 12.00 10.31 10.90 +4.4BarHilc rt BHACR ... ... ... .45 .10 .19 +18.8BarHilc wt BHACW ... ... ... .26 .03 .22 +211.4BarHilc un BHACU ... ... ... 28.81 8.52 10.50 +1.0BarrettB lf BBSI 1.00 1.6 27 98.76 56.10 39 64.49 BassettF BSET .50 2.3 43 40.95 19.90 27 21.42 -43.0BayCom n BCML ... ... 59 26.94 22.49 19 26.38 +14.2tBeacnRfg BECN ... ... 17 66.48 30.39 1380 30.97 -51.4BeasleyB BBGI .20 3.1 2 14.40 6.00 27 6.42 -52.1BedBath BBBY .64 4.5 5 24.74 13.41 3390 14.15 -35.7BeiGene n BGNE ... ... ...dd 220.10 77.54 538 126.69 +29.6BelFuse A BELFA .24 1.1 22 28.70 15.24 0 21.00 -3.8BelFuseB BELFB .28 1.1 24 33.40 17.10 21 24.60 -2.3Belleroph n BLPH ... ... ...dd 3.30 .47 271 1.08 -58.1BellicumP BLCM ... ... ...dd 10.72 4.96 255 5.49 -34.7BenefBncp BNCL .24a 1.5 ... 18.60 14.75 207 16.40 -.3Benetfoc BNFT ... ... ...dd 44.70 21.75 268 33.85 +25.4Benitec wt BNTCW ... ... ... .47 .12 .45 +12.5BenitecB n BNTC ... ... ... 4.90 1.85 3 2.40 -18.9BerryPet n BRY ... ... ... 18.55 11.71 494 16.81 +26.9tBeyondsp n BYSI ... ... ... 37.70 19.15 22 19.34 -33.5Big 5Sprt BGFV .60 11.1 5 9.75 4.65 345 5.40 -28.9BigRockP n BRPA ... ... ...dd 10.93 9.58 15 10.02 +3.5BigRock wt BRPAW ... ... ... .44 .30 .39 -3.5BigRock rt BRPAR ... ... ... .74 .29 .50 +35.1BigRock un BRPAU ... ... ... 11.00 9.99 10.70 +4.5Bilibili n BILI ... ... 48 22.70 9.09 4049 13.46 +19.8BioTechne TECH 1.28 .7 56 206.04 121.27 399 185.39 +43.1sBioDlvry lf BDSI ... ... ...dd 3.80 1.70 1361 3.75 +27.1BioHiTch n BHTG ... ... ...dd 5.76 2.68 5 3.06 -32.8BioLifeSol BLFS ... ... ... 26.35 4.63 116 13.17 +119.5BioLneRx h BLRX ... ... ... 1.84 .78 3019 1.42 +30.3BioSigTc n BSGM ... ... ... 7.13 4.50 28 4.66 -30.1BioXcelT n BTAI ... ... ...dd 14.79 5.77 15 6.25 -43.3tBioanlySys BASI ... ... 27 2.95 1.37 19 1.35 -44.9Bioblast rs ORPN ... ... ... 5.99 1.03 11 1.30 -43.1Biocept rs BIOC ... ... ... 37.50 2.19 131 2.25 -89.2Biocryst BCRX ... ... ...dd 8.13 4.12 382 7.20 +46.6Biofront n BFRA ... ... ... 17.98 11.25 13.30 +9.2Biogen BIIB ... ... 21 388.67 249.17 908 338.61 +6.3BioMarin BMRN ... ... ...dd 106.20 75.81 1431 106.01 +18.9Biomeri n BMRA ... ... ... 9.32 2.69 34 3.04 -18.6Bionano n BNGO ... ... ... 10.00 5.51 1 6.74 -3.6BiondVax n BVXV ... ... ... 7.85 4.60 6 5.40 +.7BiondVx wt BVXVW ... ... ... 2.68 1.19 1.59 +23.4BioScrip BIOS ... ... ...dd 3.26 1.80 386 3.03 +4.1BioSpecif BSTC ... ... 37 62.50 38.05 44 61.71 +42.4BioTelem BEAT ... ... ...cc 66.02 23.30 408 56.62 +89.4BisnCap n BCAC ... ... ... 10.50 9.67 10 10.28 +4.2BisnCap wt BCACW ... ... ... .40 .30 .36 BisnCap un BCACU ... ... ... 14.26 10.21 1 11.00 +7.1BisnCap rt BCACR ... ... ... .63 .25 1 .48 +26.6BlackBox BBOX .48 48.8 ...dd 4.15 .75 181 .98 -72.3BlRidgAc n BRAC ... ... ... 12.11 9.52 9.78 +1.3BlRidgA wt BRACW ... ... ... .35 .24 .32 -4.5BlRidgAc rt BRACR ... ... ... .43 .22 223 .37 +32.1 BlRidgA un BRACU ... ... ... 11.35 9.97 11.16 +10.0BlackLin n BL ... ... ... 58.11 31.53 302 45.43 +38.5BlkRkCap BKCC .72 12.4 83 7.49 5.48 468 5.79 -7.1BlTCP Cap TCPC 1.44 10.2 10 16.62 13.72 277 14.06 -8.0Blckbaud BLKB .48 .6 50 120.35 69.62 286 74.63 -21.0BlinkCh n BLNK ... ... ...dd 8.65 1.28 16542 3.56 +14.1BlinkCh wt BLNKW ... ... ... BloominBr BLMN .36 1.8 16 25.00 16.30 816 20.22 -5.2Blucora BCOR ... ... ...cc 41.35 19.05 270 34.28 +55.1BlueBird BLBD ... ... 9 26.95 15.66 496 22.59 +13.5BlueHBcp BHBK .80 3.4 29 25.80 18.45 262 23.49 +16.9BluebBio BLUE ... ... ...dd 236.17 120.02 675 130.51 -26.7BlueknEP BKEP .32m 14.7 ... 5.95 2.09 198 2.17 -57.5Bluekn pf BKEPP .72 11.3 ... 8.00 5.99 9 6.33 -18.5BlueprtM n BPMC ... ... ...dd 109.00 57.44 348 72.07 -4.4Boingo WIFI ... ... ...dd 35.98 20.02 483 33.40 +48.4Bojangles n BOJA ... ... 10 17.10 11.35 172 16.48 +39.7BonsoElec BNSO ... ... ... 5.04 2.16 2 2.70 +10.2BookingHl BKNG ... ... 26 2228.99 1630.56 353 1830.27 +5.3BorqsTch BRQS ... ... 73 10.00 4.00 4.40 -19.3BosOma n BOMN ... ... ... 35.49 16.45 54 28.69 -11.4BostPrv BPFH .48 3.6 17 17.85 12.73 557 13.16 -14.8BostPrv wt BPFHW ... ... ... 11.39 8.54 8.54 -11.2BttmlnT EPAY ... ... 92 74.05 31.75 251 67.43 +94.4tBoxlight n BOXL ... ... ...dd 17.40 1.92 226 1.90 -67.2Brainstorm BCLI ... ... ...dd 5.35 2.88 79 3.52 -10.2BridgeBcp BDGE .92 2.9 16 38.00 30.25 42 31.70 -9.4tBridglne rs BLIN ... ... ... 4.45 .76 969 .70 -71.3BridgBcs n BWB ... ... ... 13.87 12.29 60 12.89 +2.1BridgfdFds BRID ... ... 16 21.55 12.20 1 16.20 +29.1Brightcove BCOV ... ... ...dd 10.75 6.30 87 8.01 +12.8BrghtFn n BHF ... ... ...dd 67.55 39.24 1000 43.90 -25.1BrghtFn pf n BHFAL ... ... ... 25.16 23.52 78 24.51 -2.0BroadcInc AVGO 7.00 2.9 ... 285.68 197.46 3035 238.32 -7.2BroadVis BVSN ... ... ...dd 4.50 1.59 1 1.80 -50.0tBrdwyFn h BYFC ... ... ...cc 2.60 1.16 12 1.16 -50.8tBroadwdE BWEN ... ... ...dd 3.28 2.01 81 2.00 -26.5BrkdPrp BPY 1.26 6.3 ... 24.96 18.13 1727 20.09 -9.3BrkdPr A n BPR ... ... ... 21.16 19.19 1400 20.05 -3.6BrdPr pf n BPRAP 1.59 6.5 ... 25.49 23.52 76 24.59 -.4BrklneB BRKL .40 2.5 18 19.35 14.45 237 16.11 +2.6BrooksAuto BRKS .40 1.3 31 39.75 21.75 562 30.80 +29.1BrukerCp BRKR .16 .5 29 36.53 28.13 281 32.43 -5.5BrynMawr BMTC 1.00f 2.2 26 50.35 40.80 27 44.80 +1.4Bsquare BSQR ... ... ...dd 5.55 1.75 25 2.34 -49.7BldrFstSrc BLDR ... ... 11 23.28 12.84 1638 13.65 -37.4BusinFst n BFST .32 1.3 41 30.00 23.10 23 25.44 +.7C -:C&F Fnc CFFI 1.44f 2.6 18 67.40 45.28 2 55.99 -3.5CA Inc CA 1.02 2.3 22 44.25 31.45 3277 43.81 +31.6CAS Med CASM ... ... ...dd 2.70 .59 66 2.00 +159.7CASI Phr h CASI ... ... ...dd 8.89 1.94 205 3.41 +4.9CB FnSvcs CBFV .88 3.1 19 36.95 26.06 3 28.71 -4.3CBAK En h CBAK ... ... ... 2.03 .49 38 .60 -59.3tCBM Bcp n CBMB ... ... ... 13.20 12.51 26 12.50 -2.3CBTX Inc n CBTX .20 .6 ... 38.71 27.00 45 34.49 +16.3CDK Globl CDK .60 1.0 23 76.04 55.75 702 57.73 -19.0CDW Corp CDW .84 1.0 29 90.50 65.59 550 84.46 +21.5CEVA Inc CEVA ... ... 28 51.80 23.81 160 27.36 -40.7CH Robins CHRW 1.84 2.0 28 101.20 75.93 1127 94.20 +5.7CHF Sol rs CHFS ... ... ...dd 24.45 .93 51 1.11 -67.9CHS Inc pf CHSCP 2.00 7.1 ... 30.98 27.57 15 28.05 -6.9CHS pfB CHSCO 1.97 7.3 ... 29.83 27.01 22 27.14 -5.8CHS pfB2 CHSCN 1.78 6.9 ... 29.20 25.33 49 25.56 -6.6CHS pfB3 CHSCM 1.69 6.7 ... 27.84 25.05 54 25.05 -5.4CHS pfB4 CHSCL 1.88 7.1 ... 28.92 26.30 28 26.64 -5.4CIM CmTr CMCT .50a 3.0 45 20.40 11.75 10 16.82 -11.9CIM CT pfL CMCTP ... ... ... 28.00 27.75 27.75 CLPS Inc n CLPS ... ... ... 17.35 4.70 26 8.66 +57.2CM Finan CMFN 1.00 11.8 7 9.90 7.40 9 8.50 +4.3CM Fin23 n CMFNL ... ... ... 27.77 24.78 3 25.60 +2.1CM SevSt n CMSS ... ... ... 11.00 9.59 0 10.07 +4.4CM SevSt wt CMSSW ... ... ... .33 .24 .24 -17.2CM SvSt un CMSSU ... ... ... 11.00 9.93 10.74 +7.8CM SevSt rt CMSSR ... ... ... .65 .01 .48 +50.0CME Grp CME 2.80a 1.6 39 182.97 132.33 1627 178.06 +21.9CNBFnPA CCNE .68f 2.4 15 32.86 25.25 16 28.02 +6.8CPI Crd rs PMTS ... ... ... 7.10 1.93 15 3.00 -18.3CPS Tech CPSH ... ... 22 2.20 1.08 8 1.31 -21.1CRA Intl CRAI .68 1.5 22 58.75 41.33 33 45.20 +.6CRISPR n CRSP ... ... ... 73.90 16.51 1347 39.60 +68.7CSG Sys CSGS .84 2.3 23 48.82 35.65 151 36.66 -16.3CSI Comp CCLP .75 13.6 ...dd 8.05 4.51 188 5.51 +.7CSP Inc CSPI .60f 4.5 29 18.89 8.75 2 13.29 -16.0CSW Ind n CSWI ... ... 34 57.20 41.57 40 48.62 +5.8CSX CSX .88 1.2 10 76.24 48.26 9067 72.20 +31.2CTI BioP rs CTIC ... ... ...dd 5.36 1.70 124 1.98 -26.1CTI Inds CTIB ... ... ... 5.09 2.93 8 3.75 -7.9tCUI Glbl CUI ... ... ...dd 3.42 1.94 200 1.99 -27.6CVB Fncl CVBF .56 2.6 18 25.49 20.49 653 21.47 -8.9CVD Eqp CVV ... ... 15 13.50 5.25 48 6.02 -48.2CabotMicro CCMP 1.60 1.6 30 123.76 82.48 158 98.48 +4.7Cadence CDNS ... ... 40 47.40 35.49 1945 40.34 -3.5Cadiz h CDZI ... ... ...dd 14.75 8.85 83 11.21 -21.3CaesarStne CSTE .44e 2.5 37 29.70 12.50 118 17.74 -19.4CaesarsEnt CZR ... ... ...dd 14.50 8.55 12698 9.09 -28.1CafePress PRSS ... ... ...dd 2.18 1.12 34 1.48 -19.8Cal-Maine CALM .44e .9 10 52.30 39.50 358 47.15 +6.1Caladriu rs CLBS ... ... ...dd 11.65 2.63 27 4.55 +29.6CalaCvHi CHY 1.02 9.1 ...q 13.73 10.60 365 11.16 -5.8CalaCvOp CHI .96 9.2 ...q 12.94 10.01 344 10.49 -6.3CalaCv&Inc CCD 2.00 10.0 ...q 22.99 18.15 109 19.93 -.7CalaGDyIn CHW .84 10.4 ...q 9.87 7.59 359 8.05 -11.3CalaGTR CGO 1.20 9.7 ...q 16.34 11.68 61 12.37 -17.9CalaStrTR CSQ .99 8.0 ...q 13.62 11.00 370 12.44 +3.0CalAmp CAMP ... ... 50 25.45 18.99 480 20.32 -5.2CalavoGr h CVGW 1.00f 1.0 39 108.00 68.70 296 98.39 +16.6Calithera CALA ... ... ...dd 18.35 4.05 375 5.86 -29.8tCalumetSp CLMT ... ... ...dd 9.95 5.76 148 5.85 -24.0CalvUSInc n CRUSC ... ... ... 100.02 99.98 100.02 Calyxt n CLXT ... ... ... 28.30 12.65 56 13.98 -36.5CambLrn ABCD 1.36 9.5 46 14.43 5.19 1305 14.38 +153.2CambrBc n CATC 2.00 2.4 ... 95.06 70.00 3 84.50 +5.9CamdnN s CAC 1.20 2.8 22 47.86 40.25 49 42.35 +.5Camtek h CAMT .56 7.3 12 11.11 5.15 151 7.70 +34.6CdnSolar CSIQ ... ... 6 19.09 11.37 696 15.16 -10.1CancrGen h CGIX ... ... ...dd 3.50 .80 214 .81 -56.2CantbryPk CPHC .28 1.9 23 17.72 11.75 6 14.90 -8.3tCpStarFn n CSTR .04p ... 43 22.22 15.21 24 15.21 -26.8CapBcp n CBNK ... ... ... 13.19 12.50 5 12.83 +.2CapCtyBk CCBG .36f 1.5 20 26.50 20.22 15 23.55 +2.7CapProd CPLP .32 11.4 16 3.60 2.69 244 2.81 -16.4CapSwst CSWC 1.36f 7.2 19 19.80 14.85 73 18.99 +14.7CapitalaF CPTA 1.00 11.7 12 9.23 6.88 37 8.58 +17.9Capitala22 CPTAL 1.50 6.0 ... 25.97 24.13 1 25.04 -.6CapF cv22 CPTAG 1.44 6.1 ... 25.15 24.25 23.74 -4.5CapFedFn CFFN .34a 2.7 20 15.11 12.04 291 12.44 -7.2Capricor CAPR ... ... ...dd 3.19 .88 79 .90 -42.9CpstnTur rs CPST ... ... ...dd 1.90 .69 372 .93 +20.6CarGurus n CARG ... ... ...cc 57.25 27.13 766 43.11 +43.8CaraThera CARA ... ... ...dd 24.30 11.11 644 20.67 +68.9CarbBlk n CBLK ... ... ...dd 35.00 16.33 642 19.13 -20.1Carbonite CARB ... ... ...cc 43.63 20.50 487 35.94 +43.2CardiovSys CSII ... ... ... 40.00 20.58 306 37.04 +56.4Cardlytc n CDLX ... ... ...dd 28.29 11.10 109 20.90 +56.3Cardtronic CATM ... ... 23 39.10 15.80 388 31.89 +72.2CareTrust CTRE .82 4.7 34 19.76 12.73 439 17.45 +4.1CareDx h CDNA ... ... ...dd 29.60 4.92 999 23.84 +224.8CareerEd CECO .30f 2.1 ...dd 19.07 10.40 148 14.24 +17.9CarlyleGp CG 1.38e 6.6 8 25.90 19.50 664 20.97 -8.4CarlGp pfA TCGP 1.47 6.8 ... 25.75 21.45 22 21.61 -14.8CaroFin s CARO .28 .8 18 45.58 34.21 89 34.70 -6.6CarolTrBk CART ... ... 31 10.00 7.40 8 8.38 -12.3Carrizo CRZO ... ... 47 31.57 13.50 1744 22.56 +6.0CarrolsRst TAST ... ... 18 16.40 9.90 283 14.48 +19.2CarverBc lf CARV ... ... 43 11.94 2.01 0 4.33 +48.9CasaSys n CASA ... ... 74 34.21 11.26 519 14.03 -21.0CasellaW CWST ... ... ...dd 33.94 17.52 292 30.56 +32.8Caseys CASY 1.16 .9 31 130.74 90.42 249 127.42 +13.8CassInfo CASS 1.04 1.6 31 74.49 54.37 20 63.85 +9.7Catabasis n CATB ... ... ... 2.48 .61 883 .66 -55.6CatalstB rs CBIO ... ... ...dd 37.00 4.15 87 10.55 -22.7CatalystPh CPRX ... ... ...dd 4.51 2.18 847 3.47 -11.3Catasys n CATS ... ... ... 14.29 3.30 58 9.90 +164.0CathayGen CATY .96 2.4 15 45.59 38.03 419 39.65 -6.0CathGn wt CATYW ... ... ... 24.59 21.11 22.21 -.4CausIntV n CIVEC ... ... ... CavcoInd CVCO ... ... 32 261.80 139.50 43 216.73 +42.0CecoEnv CECE .30 3.8 ... 9.42 4.00 39 7.80 +52.0Celcuity n CELC ... ... ... 31.00 13.16 12 26.98 +42.4Celgene CELG ... ... 25 139.72 74.13 2969 84.28 -19.2Celgene rt CELGZ ... ... ... 2.65 .11 17 1.06 +9.3CelldexTh CLDX ... ... ...dd 3.18 .40 5038 .46 -84.0CellectBio n APOP ... ... ... 13.50 4.40 11 4.91 -29.9CellectB wt APOPW ... ... ... 4.31 1.84 2.41 +14.0Cellct wt rs CLRBW ... ... ... .16 .10 .10 Celct wtA CLRBZ ... ... ... .71 .39 .49 -1.6Cellectar rs CLRB ... ... ... 18.20 2.03 201 2.75 -79.9Cellectis n CLLS ... ... ...dd 38.85 22.62 116 27.82 -4.6CallularBio CBMG ... ... ...dd 25.00 9.25 34 16.56 +47.2Celsion rs CLSN ... ... ...dd 4.77 1.75 131 2.66 -.7CelsiusH n CELH ... ... ... 6.05 3.05 226 3.75 -28.6Celyad n CYAD ... ... ... 63.19 22.17 9 27.50 -36.2Cemtrx wt CETXW ... ... ... .40 .20 .27 +3.8tCemtrex rs CETX .02p ... 4 3.57 1.25 213 1.23 -51.7Cemtrx pf CETXP .58t ... ... 6.59 3.33 0 3.42 -29.0CntRsDvA CDEV ... ... ... 23.12 15.78 1366 21.45 +8.3CntrStBk CSFL .40 1.5 ... 32.27 24.96 337 26.19 +1.8CEurMed CETV ... ... ...dd 5.20 3.36 71 3.56 -23.4CentrlFd rs CFBK ... ... 29 16.95 12.32 16 14.50 -4.1CentGard lf CENT ... ... 18 45.02 32.52 119 33.67 -13.5tCenGrdA lf CENTA ... ... ... 41.97 29.48 176 30.91 -18.0CntlVyCm CVCY .32f 1.6 16 22.34 18.05 20 19.87 -1.5CentAl CENX ... ... 15 24.77 9.85 1222 10.16 -48.3CntyBcMA CNBKA .48 .6 ... 89.40 70.55 6 80.98 +3.5CentCas CNTY ... ... 43 9.85 6.41 191 6.87 -24.8CeragonN CRNT ... ... ... 4.15 1.64 396 3.38 +70.7Cerecor n CERC ... ... ...dd 5.74 .85 55 4.57 +42.8Cerecor wtA CERCW ... ... ... .60 .02 .26 -14.7Cerner CERN ... ... 33 73.57 52.05 1350 64.37 -4.5CerusCp CERS ... ... ...dd 8.05 2.75 2744 6.88 +103.6CescaTh h KOOL ... ... ... 4.14 .22 799 .37 -87.6ChaSerg un CTACU ... ... ... 10.05 10.00 61 10.03 -.1Chaisma n CHMA ... ... ...dd 3.80 1.20 152 3.67 +115.9ChampO hrs CSBR ... ... ...dd 17.90 3.05 269 11.93 +207.5Changyou CYOU ... ... 5 27.77 12.68 136 13.23 -46.7Chantic rs BURG ... ... ... 5.15 1.81 10 2.40 -8.7CharlsCol h CTHR ... ... ...dd 1.60 .80 84 .86 -36.3ChartInds GTLS ... ... 46 80.31 41.32 502 68.46 +46.1ChartCm n CHTR ... ... ...cc 396.64 250.10 1192 321.04 -4.4ChkPoint CHKP ... ... 22 120.81 93.76 1543 113.30 +9.3CheckC wt CHEKW ... ... ... .54 .15 .33 +80.6CheckC nrs CHEK ... ... ... 23.28 3.08 89 3.65 -65.0ChckPnt n CKPT ... ... ... 7.38 2.22 24 2.86 -26.3Cheesecake CAKE 1.32f 2.6 16 60.19 41.50 742 50.99 +5.8ChefsWhs CHEF ... ... 66 39.26 16.15 540 33.11 +61.5Chembio CEMI ... ... ...dd 11.55 5.90 35 9.90 +20.7ChemFinl CHFC 1.36f 2.7 16 59.83 48.17 404 50.05 -6.4ChemoCntx CCXI ... ... 43 15.08 5.42 232 11.50 +93.3ChemungF CHMG 1.04 2.5 24 56.83 39.01 8 42.17 -12.3Cherokee h CHKE .20 31.3 ...dd 3.18 .38 54 .64 -66.4ChkSoup n CSSE .45p ... ...dd 11.41 6.19 21 8.85 -1.7ChkSoup pf CSSEP 2.44 9.5 ... 27.14 24.05 2 25.56 +2.7ChildPlace PLCE 2.00 1.4 31 161.65 99.90 489 138.02 -5.0Chimerix CMRX ... ... ...dd 5.94 3.53 98 3.73 -19.4ChAdvCns CADC ... ... ...dd 10.20 1.70 24 2.28 -47.0ChinaAuto CAAS ... ... 5 5.25 3.01 19 3.03 -36.9ChinaBio CBPO ... ... 19 107.44 71.85 334 74.23 -5.8ChinCer rs CCCL ... ... ... 4.28 1.21 4 1.30 -45.6ChiCmCr h GLG ... ... ... 3.87 .46 22 .59 -57.2ChiCustR n CCRC ... ... ... 35.10 7.90 22 11.98 -29.7ChiFnOnl JRJC ... ... ...dd 4.14 1.65 8 1.85 -31.0ChinaHGS HGSH ... ... 2 4.48 1.18 72 1.24 +1.0ChnaIntNt n CIFS ... ... ... 66.10 2.45 563 2.74 -93.5ChinaJJ h CJJD ... ... ...dd 1.79 1.17 205 1.76 +41.5ChinLend h CLDC .32e 30.8 ... 7.75 .77 151 1.04 -66.6ChinaNRes CHNR ... ... ... 4.23 1.63 8 1.65 -38.2ChiRecy rs CREG ... ... ... 9.39 1.10 15 1.15 -58.9ChnaTcF rs CNTF ... ... ... 4.07 1.65 16 1.70 -34.3ChXDPlas CXDC ... ... 2 4.95 2.75 19 3.00 -34.8ChiCache lf CCIH ... ... ...dd 4.75 .93 36 1.04 -38.5ChinaNt rs CNET ... ... ...dd 11.90 1.00 32 1.44 +32.1ChipMOS IMOS 1.97e 13.0 20 21.27 12.69 21 15.12 -14.3ChromaDx n CDXC ... ... ... 7.24 3.19 120 3.76 -36.1 ChrchllD CHDN 1.52f .5 34 314.60 204.25 101 284.33 +22.2ChuysHldg CHUY ... ... 28 34.10 20.60 91 26.77 -4.6CideraTh n CDTX ... ... ...dd 8.80 3.65 20 4.00 -41.2Cimpress CMPR ... ... ...cc 171.76 103.11 123 119.50 -.3CinnFin CINF 2.12 2.9 21 79.67 66.33 768 74.29 -.9Cinedigm rs CIDM ... ... ... 1.81 .86 101 1.00 -33.3Cintas CTAS 1.62f .9 30 217.34 144.40 517 189.91 +21.9Cirrus CRUS ... ... 14 58.80 34.49 669 37.24 -28.2Cisco CSCO 1.32 2.9 23 49.47 33.44 22034 45.82 +19.6CitiTrends CTRN .32 1.2 22 34.90 19.72 50 26.89 +1.6CitiusPh wt CTXRW ... ... ... 1.25 .47 .90 +50.0CitiusPh n CTXR ... ... ... 5.49 1.12 75 1.60 -57.9Citiz&Nthn CZNC 1.08 4.1 20 28.99 22.00 7 26.64 +11.0CtzCmtyBc CZWI .20f 1.5 17 14.25 13.00 4 13.78 +2.1CitizFst CZFC .28e 1.1 16 27.10 21.51 0 26.20 +9.2CitizHold CIZN .96 4.1 17 24.75 21.18 0 23.60 +2.2CitrixSy s CTXS ... ... 29 116.82 80.20 1311 104.14 +18.3CtyHld CHCO 2.12f 2.9 21 83.27 64.32 56 73.84 +9.4CivistaBcsh CIVB .36 1.5 17 25.88 20.41 33 23.60 +7.3Civista pf CIVBP 1.63 2.3 ... 80.00 62.00 71.52 -3.3Clarus CLAR .03p ... ... 12.00 6.35 72 10.41 +32.6CleanEngy CLNE ... ... ...dd 4.05 1.31 516 2.44 +20.2ClearOne CLRO .28 15.7 ...dd 9.95 1.65 13 1.78 -80.1ClrAllCGr n CACG ... ... ... 31.85 26.37 14 30.21 +8.4ClrDvStr n YLDE ... ... ... 29.55 26.35 27.80 +.5Cleareld CLFD ... ... 28 15.30 10.35 18 12.58 +2.7ClearsBio n CLSD ... ... ...dd 15.33 5.23 148 5.84 -16.6ClearSign CLIR ... ... ...dd 4.70 1.40 55 1.50 -58.3ClearS wt CLIRW ... ... ... 1.49 .48 .75 -25.0ClemPhr n CMTA ... ... ... 20.15 8.10 56 9.21 -51.5CleBio hrs CBLI ... ... ...dd 4.25 1.76 8 1.80 -55.1ClovisOnc CLVS ... ... ...dd 85.93 26.21 2477 30.53 -55.1CoDiagn n CODX ... ... ... 6.85 1.45 60 2.61 -1.1CoStar CSGP ... ... 81 448.35 276.65 209 397.29 +33.8CoastFn n CCB ... ... ... 18.90 15.50 15 16.16 -1.5CocaBtl COKE 1.00 .6 42 230.00 125.08 21 164.99 -23.4CocrystP n COCP ... ... ... 6.45 1.61 10 2.70 -41.4CodaOct n CODA ... ... ... 8.44 3.28 56 6.49 +36.0Codexis CDXS ... ... ...dd 19.60 5.70 262 15.74 +88.5CdrsVlly CVLY .62b 2.1 16 33.46 24.83 13 29.99 +8.9CoffeeH JVA ... ... 37 5.75 3.65 9 4.44 +4.3CogentC CCOI 2.08f 4.1 ...cc 57.65 35.75 180 51.17 +13.0Cognex s CGNX .18 .4 35 72.99 39.90 2168 46.44 -24.1CognizTch CTSH .80 1.1 23 85.10 69.69 3639 73.50 +3.5CohBar n CWBR ... ... ... 10.79 3.76 72 4.25 -14.5Coherent COHR ... ... 20 329.00 129.63 620 143.31 -49.2CoherusBio CHRS ... ... ...dd 20.66 8.05 1035 13.38 +52.0Cohu COHU .24 1.1 21 27.83 18.60 318 21.84 -.5CollPlant n CLGN ... ... ... 8.99 4.70 0 5.25 -41.3CllctUnv CLCT .70 4.8 11 30.82 13.00 13 14.65 -48.8Collegium n COLL ... ... ...dd 29.90 9.01 253 17.67 -4.3Colliers CIGI .10 .1 24 84.20 46.60 32 69.86 +15.8ColonyBk CBAN .20 1.1 12 19.50 13.50 1 17.60 +20.5ColBnkg COLB 1.04 2.8 19 48.06 35.85 309 37.22 -14.3ColumFn n CLBK ... ... ... 17.73 14.01 213 15.90 +3.1ColuSprtw COLM .88 1.0 31 95.58 59.28 241 89.24 +24.2Colmbus CMCO .20 .6 96 45.85 34.19 99 35.70 -10.7comScore n SCOR ... ... ... 25.69 16.53 767 16.97 -30.7Comcast s CMCSA .76 2.1 17 44.00 30.43 26276 36.00 -9.8CommScpe COMM ... ... 26 41.60 24.82 1728 25.77 -31.9CmcBMO CBSH .94f 1.5 16 72.55 52.07 612 62.73 +12.3CmcBc pfB CBSHP 1.50 5.9 ... 26.98 25.00 2 25.27 -4.1CmclVehcl CVGI ... ... 33 13.90 6.58 144 7.90 -26.1CommSys JCS .16 5.6 ...dd 4.73 2.80 17 2.85 -19.9CmtyBkTr ESXB ... ... 21 10.05 7.90 23 8.37 +2.7CmtyFinCp TCFC .40 1.2 17 40.44 32.08 15 32.88 -14.2CommuFt n CFBI ... ... ... 13.30 10.53 13 11.82 +1.9CmtyHlt rt CYHHZ ... ... ... .04 .00 941 .00 -42.9tCmtyTrBc CTBI 1.44f 3.3 14 53.00 42.42 22 44.30 -5.9CmtyWest CWBC .20 1.7 17 12.97 10.25 0 11.70 +9.9CommVlt CVLT ... ... ... 72.65 48.35 396 62.14 +18.4Compugn CGEN ... ... ...dd 5.00 2.25 440 3.60 +44.0CmptrPr CPSI .40 1.4 52 34.65 25.15 126 27.80 -7.5CmpTask CTG .24 4.7 ... 9.62 4.90 27 5.15 +1.0CmstkH rs CHCI ... ... ... 6.58 1.20 8 2.26 +32.9Comtech CMTL .40 1.2 27 36.94 19.30 118 32.87 +48.6ConatusPh CNAT ... ... 25 7.95 3.22 542 5.20 +12.6ConcertPh CNCE ... ... ...dd 30.71 12.33 100 15.56 -39.9Conformis n CFMS ... ... ...dd 3.83 .88 241 .95 -60.1ConiferH n CNFR ... ... ...dd 7.20 5.00 2 5.90 +1.7Conmed CNMD .80 1.1 26 83.49 49.09 323 75.46 +48.0Conns CONN ... ... 31 42.65 22.10 399 32.70 -8.0ConnectOne CNOB .30 1.4 20 31.40 21.80 98 22.07 -14.3ConnWtrSv CTWS 1.25 1.8 44 69.80 48.86 44 69.61 +21.3ConsolCom CNSL 1.55 12.7 ... 19.85 10.31 469 12.24 +.4ConsolWtr CWCO .34 2.6 39 15.35 11.20 40 13.12 +4.9ConstAlph n CNAC ... ... ... 10.15 9.69 10.11 +3.7ConstAl wt CNACW ... ... ... .30 .20 .25 +13.6ConstAlp un CNACU ... ... ... 11.50 8.22 10.55 +3.6ConstAl rt CNACR ... ... ... .95 .26 .45 +45.2ConstPh n CNST ... ... ... 12.21 6.40 22 6.88 -40.2ConstPrt n ROAD ... ... ... 14.06 10.31 80 11.45 -5.4ConsuPtf CPSS ... ... 5 4.70 3.18 9 3.61 -13.0ContraFect CFRX ... ... ... 2.93 .85 27 2.06 +104.0ContraV rs CTRV ... ... ... 6.60 .46 565 .54 -81.3Control4 CTRL ... ... 41 37.62 20.50 526 28.68 -3.6ConvrgOn n CVON .08 .9 ... 10.83 8.01 30 8.87 -11.1CoolHl rs AWSM ... ... ... 22.61 2.70 153 6.41 -10.8Copart s CPRT ... ... 30 67.08 35.32 1721 51.08 +18.3CorbusPhm CRBP ... ... ...dd 9.96 4.50 2066 7.27 +2.4Corcept CORT ... ... 13 25.96 11.55 866 13.14 -27.2CoreMrk s CORE .40 1.1 41 38.16 17.10 375 36.88 +16.8Corium CORI ... ... ...dd 13.93 7.17 3047 12.57 +30.8CorOnDem CSOD ... ... ...dd 59.18 33.57 978 51.76 +46.5CorrevPh g CORV ... ... ...dd 2.45 1.29 2.33 +50.3Corvel CRVL ... ... 31 61.20 46.45 43 57.09 +7.9CorvusPh n CRVS ... ... ...dd 16.17 6.81 55 8.89 -14.2Costco COST 2.28 1.0 31 245.16 157.00 2213 227.68 +22.3CountrP rs CPAH ... ... ...dd 7.30 1.92 7 2.01 -37.4CountyBcp ICBK .28 1.1 13 33.94 24.29 8 25.45 -14.5CoupaSft n COUP ... ... ...dd 84.53 30.65 1502 67.48 +116.1tCovenant CVTI ... ... 29 35.19 24.79 74 26.02 -9.4CowenInc s COWN ... ... 45 17.99 11.63 348 16.55 +21.2Cowen27 n COWNZ 1.84 7.3 ... 26.24 24.76 2 25.09 -2.4tCowen33 n COWNL 1.94 7.8 ... 25.49 24.77 22 24.95 +.1CrackerB CBRL 5.00 3.2 17 179.12 141.63 674 157.28 -1.0CraftBrew BREW ... ... 29 21.00 15.76 66 17.09 -11.0Cray Inc CRAY ... ... 54 28.60 17.90 147 20.12 -16.9CreditAcc CACC ... ... 19 467.26 277.20 85 416.56 +28.8CSVixST rs VIIX ... ... ...q 23.85 10.84 214 13.57 +15.2CSSilvCC SLVO .44e 6.6 ...q 8.29 6.40 8 6.69 -15.3CSGoldCvC GLDI .41e 5.0 ...q 9.32 7.90 13 8.26 -8.5CSVS3xInSlv DSLV ... ... ...q 39.55 20.93 108 33.61 +42.4CSVS3xInG DGLD ... ... ...q 60.61 37.83 90 53.17 +21.9CSVIVxMT ZIV ... ... ...q 94.42 60.60 232 72.35 -18.4CrS Crd n USOI 2.39e 8.0 ... 33.00 23.97 29.81 +11.9Cree Inc CREE ... ... ...dd 51.78 28.92 8241 37.54 +1.1Cresud CRESY .45e 3.4 ... 23.69 11.99 56 13.09 -40.7Crinetic n CRNX ... ... ... 42.00 19.23 38 23.43 -4.4Criteo SA CRTO ... ... 18 47.57 20.93 291 23.28 -10.6Crocs CROX ... ... ...dd 22.07 8.64 765 20.32 +60.8CronosGp n CRON ... ... ... 15.30 5.12 53317 11.52 +51.2CrssCtryHl CCRN ... ... 15 14.49 7.41 214 8.77 -31.3CrownCfts CRWS .32 5.8 17 7.54 5.00 10 5.52 -14.4CryoPrt wt CYRXW ... ... ... 6.76 2.94 5.17 -5.2CryoPort rs CYRX ... ... ...dd 16.88 6.02 198 11.72 +36.4Ctrip.com s CTRP ... ... 16 55.88 33.00 9178 34.49 -21.8CueBioph n CUE ... ... ... 17.99 6.40 64 7.50 -35.5tCumbldPh CPIX ... ... ...dd 7.96 5.50 12 5.49 -25.4Curis rs CRIS ... ... ... 8.70 1.36 713 2.17 -38.0Cutera CUTR ... ... 23 56.05 20.75 184 22.33 -50.8Cyanotch h CYAN ... ... ...dd 5.78 3.21 5 3.25 -16.9CybrOpt CYBE ... ... 94 22.30 12.35 24 17.82 +18.8CyberArk CYBR ... ... 82 81.24 40.63 263 71.73 +73.3Cyclacel pf CYCCP .60 10.7 ... 7.75 4.94 5.60 -24.3Cyclacel rs CYCC .15p ... ...dd 2.25 1.28 51 1.39 -20.1CymaBay CBAY ... ... ...dd 15.59 7.63 428 11.07 +20.3CypSemi CY .44 3.2 23 18.87 13.08 5575 13.84 -9.2sCyren Ltd CYRN ... ... ...dd 3.45 1.63 130 3.62 +44.8CyrusOne CONE 1.84 3.0 96 69.01 43.49 652 61.46 +3.2tCytRx rs CYTR ... ... ... 2.59 .91 388 .84 -50.5Cytokinetic CYTK ... ... ...dd 15.75 6.21 441 8.66 +6.3CytomX n CTMX ... ... ...dd 35.00 15.10 331 16.98 -19.6Cytori wt CYTXW ... ... ... .05 .01 .04 +218.2CytoriTh rs CYTX ... ... ... 5.49 .32 663 .41 -86.4Cytosorbnt CTSO ... ... ... 14.95 5.80 165 10.88 +67.4D -:DBV Tech DBVT ... ... ... 49.69 16.65 127 19.29 -21.6DD3 Ac un DDMXU ... ... ... 10.10 10.00 143 10.00 -.1DFB Hlt n DFBH ... ... ... 9.80 9.60 9.72 +.2DFB Hlt un DFBHU ... ... ... 10.59 10.00 10.59 +5.9DHX Mda n DHXM .08 ... ... 4.05 2.49 2.60 -26.8DLH Hldgs DLHC ... ... 57 6.70 5.00 16 5.74 -6.8DMC Globl BOOM .08 .2 ...dd 51.05 17.20 88 38.49 +53.7sDNB Fncl DNBF .28 .8 16 38.29 30.40 7 36.61 +8.6DSP Gp DSPG ... ... ...cc 13.95 11.14 53 11.92 -4.6DXP Ent DXPE ... ... 27 49.50 24.89 39 37.52 +26.9DailyJourn DJCO ... ... ...cc 257.70 213.85 1 240.00 +4.2Daktronics DAKT .28 3.8 32 10.73 7.14 139 7.46 -18.3DareBio rs DARE ... ... ... 3.59 .74 808 1.11 -48.7DarioHlth DRIO ... ... ... 3.64 .85 31 .95 -40.7DarioHl wt DRIOW ... ... ... .65 .12 .30 +33.2DasanZ rs DZSI ... ... ...dd 15.59 6.20 21 14.04 +51.6Daseke n DSKE ... ... ... 14.52 7.08 292 7.63 -46.6Daseke wt DSKEW ... ... ... 2.08 1.14 1.90 -6.9Data IO DAIO ... ... 14 16.49 4.27 189 4.68 -61.1Datawatch DWCH ... ... ...dd 14.20 7.70 49 10.15 +6.8DaveBuster PLAY .60p 1.0 21 67.05 37.85 659 62.67 +13.6DavidsT g n DTEA ... ... ...dd 5.35 2.20 1086 2.86 -26.7DavSelFn n DFNL ... ... ... 25.62 22.81 10 23.79 -.7DavSelEq n DUSA ... ... ... 26.54 22.01 28 24.07 +2.9DavSelW n DWLD ... ... ... 28.88 22.98 28 23.95 -8.7DawsonGeo DWSN .05p ... ...dd 8.40 4.09 81 6.04 +27.6Deciphera n DCPH ... ... ... 45.61 15.15 153 28.75 +26.8DelFriscos DFRG ... ... ...dd 18.85 7.50 304 8.08 -47.0DelTaco TACO ... ... 9 15.70 10.00 811 10.93 -9.8DelTaco wt TACOW ... ... ... 5.25 2.64 3.81 +29.1DelmarPh n DMPI ... ... ... 1.82 .33 10 .65 -40.4DeltaTch h DELT ... ... ... 4.70 .68 64 .90 -15.1DenaliTh n DNLI ... ... ... 25.79 12.32 195 17.90 +14.5Dennys DENN ... ... 26 17.75 12.09 217 14.52 +9.7Dentsply XRAY .35 .9 ...dd 68.98 35.30 1699 37.14 -43.6Dermira DERM ... ... ...dd 31.42 6.98 365 12.43 -55.3DescSys DSGX ... ... 90 35.87 24.85 105 31.51 +11.0DestMatrn DEST .80 17.5 ...dd 6.84 1.58 18 4.58 +54.2Dest XL DXLG ... ... ...dd 3.05 1.45 139 2.69 +22.3Deswell DSWL .28 8.4 ...dd 3.64 2.41 6 3.33 +22.4Determine DTRM ... ... ...dd 2.43 .45 28 .59 -67.2DexCom DXCM ... ... ...dd 148.56 43.74 937 133.20 +132.1DiamHill DHIL 7.00e ... 12 219.90 161.10 8 172.07 -16.7DiambkEn FANG .50 .4 23 140.78 98.57 1235 130.82 +3.6DianaCnt rs DCIX ... ... ...dd 28.48 1.01 496 1.22 -70.0DicernaPh DRNA ... ... ...dd 17.98 4.91 449 13.40 +48.4DifferBr rs DFBG ... ... ...dd 6.89 .70 15 4.23 +345.3DiffusP hn DFFN ... ... ...dd 2.97 .31 489 .38 -67.7DigiIntl DGII ... ... 44 14.70 9.21 120 12.28 +28.6Digimarc DMRC ... ... ...dd 39.95 22.85 62 27.74 -23.3Digirad DRAD .22 15.7 ...dd 3.05 1.25 69 1.40 -45.6DigitalAlly DGLY ... ... ...dd 4.95 1.70 126 2.91 +9.8DigitlTurb APPS ... ... ...dd 2.59 1.12 257 1.39 -22.3DimeCBc DCOM .56 3.2 17 22.65 16.62 117 17.31 -17.4Diodes DIOD ... ... 27 39.31 26.09 282 31.65 +10.4DiscIncA DISCA ... ... 17 34.06 15.99 4361 33.06 +47.7DiscIncB DISCB ... ... 18 48.85 19.25 35.00 +41.1DiscIncC DISCK ... ... 15 31.39 14.99 3626 30.08 +42.1DishNetw h DISH ... ... 12 52.53 28.80 2595 34.15 -28.5Diversicre DVCR .22 3.6 16 12.06 5.25 10 6.10 -39.1DivrsRst h SAUC ... ... 2 1.87 .85 88 1.50 -6.3DixieGrp DXYN ... ... ...dd 4.30 1.40 23 1.55 -59.7DocuSign n DOCU ... ... ... 68.35 37.00 2430 47.72 +20.1DgssInt A n DOGZ ... ... ... 6.40 1.77 9 2.44 -58.6DollarTree DLTR ... ... 12 116.65 78.78 11096 86.50 -19.4DolphEnt hn DLPN ... ... ... 5.77 2.04 6 2.33 -35.3DolphE wt h DLPNW ... ... ... .80 .36 .41 -25.5Domo B n DOMO ... ... ... 28.86 15.79 279 19.33 -29.2DonegalA DGICA .57 4.1 25 18.25 13.28 12 13.99 -19.1DonegalB DGICB .50 3.9 25 15.91 11.52 0 12.85 -15.6DorchMin DMLP 1.63e 8.4 16 21.15 14.30 75 19.49 +28.2Dorman DORM ... ... 23 83.42 56.36 164 69.99 +14.5DovaPh n DOVA ... ... ... 37.00 19.25 205 21.18 -26.5DragVic n LYL ... ... ... 14.99 1.12 1 1.88 -56.9 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 10 www.sunnewspapers.net The Sun/Wednesday, October 17, 2018

PAGE 51

DrprOkw n DOTA ... ... ... 10.15 9.73 10.14 +3.7DrprOk wt DOTAW ... ... ... .90 .45 .90 +34.3DrprOk rt DOTAR ... ... ... .65 .38 .53 +5.0DrpOkwd un DOTAU ... ... ... 13.50 10.15 10.90 +3.5DropCar hrs DCAR ... ... ... 9.34 .45 109 .52 -87.2Dropbox n DBX ... ... ... 43.50 22.07 2193 24.90 -12.6DryShips s DRYS .14e ... 1 6.90 2.74 633 5.22 +47.9DuluthH n DLTH ... ... 40 35.67 15.13 74 29.69 +66.3Dunkin DNKN 1.39 1.9 31 77.13 53.68 616 74.19 +15.1DurectCp DRRX ... ... ...dd 2.55 .75 371 .96 +3.8Dynasil DYSL ... ... 7 1.60 1.13 9 1.18 +.3Dynatronic DYNT ... ... ...dd 3.60 2.15 9 2.99 +3.7DynavaxT DVAX ... ... ...dd 23.85 10.35 1202 11.54 -38.3E -:E-Trade ETFC ... ... 18 66.46 42.55 3394 50.40 +1.7eBay s EBAY ... ... 15 46.99 30.76 7108 32.25 -14.5eBay56 n EBAYL 1.50 5.9 ... 27.31 25.00 39 25.31 -6.1EDAP TMS EDAP ... ... ... 4.25 2.07 29 2.60 -9.4eHealth EHTH ... ... ...dd 32.96 13.61 136 29.78 +71.4EMC Inc s EMCI .88 3.7 17 32.19 23.49 10 24.03 -16.2ENDRA n NDRA ... ... ... 5.88 1.55 460 2.82 -42.0ENDRA wt NDRAW ... ... ... 2.00 .36 1.30 +4.0ENGlobal ENG ... ... 4 1.47 .73 84 .93 +6.9ESSA Bcp ESSA .36 2.2 24 16.80 14.16 5 16.37 +4.5EtfLonCanc CNCR ... ... ... 32.32 21.66 14 22.80 -4.1EtfAlpSmC SMCP ... ... ...q 27.84 23.59 3 25.07 -3.9EtfValidea VALX ... ... ...q 30.43 26.88 1 27.91 -3.8EVO Pay n EVOP ... ... ... 27.87 19.00 208 24.25 +27.5EXFO g EXFO ... ... ...dd 4.70 2.96 39 3.06 -29.7eXp Wrld n EXPI ... ... ...dd 19.72 10.89 412 13.46 -12.5EagleBncp EGBN ... ... 13 69.80 46.20 141 49.43 -14.6EagBcMT EBMT .36 2.0 15 21.95 16.85 4 18.08 -13.7EagleBkS rs EGLE ... ... ...dd 6.14 4.18 170 5.20 +16.1EaglFnB n EFBI .96f 6.1 ... 19.50 15.50 15.67 -3.1EaglePhm EGRX ... ... 33 85.66 48.84 227 61.99 +16.0EstWstBcp EWBC .92f 1.6 15 73.98 54.48 877 55.95 -8.0EastrAcq n EACQ ... ... ...cc 11.25 9.45 26 10.45 +3.5EastAc wt h EACQW ... ... ... .92 .59 .73 +22.7Easterl un h EACQU ... ... ... 11.45 9.41 10.78 +.5EasternCo EML .44 1.7 36 31.00 24.00 23 26.42 +1.0EastsDist n EAST ... ... ... 9.25 3.53 21 8.20 +103.5EV StkNx s EVSTC ... ... ... 100.02 49.99 100.02 +100.0EV GlInBu s EVGBC ... ... ... 100.02 49.99 99.99 +100.0EV 5-15Mu s EVLMC ... ... ... 100.04 49.97 100.04 +100.2EV DivCrd s OKDCC ... ... ... 100.10 50.00 99.99 +99.8Ebix Inc s EBIX .30 .5 19 89.10 57.66 231 62.56 -21.1EchoGLog ECHO ... ... 67 36.75 18.70 349 28.06 +.2EchoStar SATS ... ... 11 62.29 42.56 176 44.63 -25.5tEco-Stim h ESES ... ... ...dd 1.54 .20 791 .17 -86.5EcologyEn EEI .40 3.1 ...dd 14.45 10.25 1 13.05 +24.3EdgeTher h EDGE ... ... ...dd 17.77 .70 150 .83 -91.1Edgewater EDGW ... ... ...dd 7.30 4.25 8 4.80 -23.1EdisonNat EDNT ... ... ... 11.63 4.56 3 6.20 +5.6EditasM n EDIT ... ... ...dd 45.02 20.29 676 29.06 -5.4sEdtechX un EDTXU ... ... ... 10.09 10.01 161 10.08 +.5EducDev s EDUC .20 1.6 10 14.35 4.63 25 12.25 +29.3eGain EGAN ... ... ...dd 19.05 2.55 342 7.91 +50.7EidosThr n EIDX ... ... ...dd 24.75 8.89 65 9.38 -59.4EigerBio rs EIGR ... ... ...dd 18.00 7.46 54 10.87 -22.1EksoBio n EKSO ... ... ...dd 4.77 1.02 162 2.14 +.5ElPolLoc h LOCO ... ... ...cc 14.40 9.05 252 13.03 +31.6ElbitIm rs EMITF ... ... ... 3.23 1.90 2 2.18 -23.2ElbitSys ESLT 1.76 1.4 20 153.13 111.01 17 122.89 -7.8EldorRsts ERI ... ... 62 50.64 23.95 884 47.67 +43.8ElectSci ESIO ... ... 8 27.72 14.56 726 16.50 -23.0ElectroSen ELSE ... ... 31 5.24 3.42 3.67 -9.3electCore n ECOR ... ... ... 20.25 11.40 48 12.48 -37.1ElecVeh n SOLO ... ... ... 4.15 2.27 22 2.70 +12.5ElectArts EA ... ... 24 151.26 99.63 5362 107.42 +2.2EFII lf EFII ... ... ... 43.42 25.28 250 32.29 +9.3ElmiraSB ESBK .92b 4.5 17 21.00 18.00 4 20.40 +4.7EloxxPh n ELOX ... ... ... 24.60 10.65 37 13.99 +22.7EltekLtd hrs ELTK ... ... ... 8.95 2.65 3.69 -9.6EmclaireF EMCF 1.12 3.1 19 38.70 28.49 36.70 +20.9Emcore EMKR 1.50e ... 19 8.60 4.40 155 5.14 -20.3EmmisC rs EMMS ... ... 1 5.84 2.83 28 4.51 +28.1EmpirRst rs NYNY ... ... ...dd 30.98 6.71 23 8.25 -69.4EnantaPh ENTA ... ... 25 127.77 44.52 192 80.27 +36.8EncoreCap ECPG ... ... 8 52.00 29.87 264 30.38 -27.8EncorW WIRE .08 .2 14 58.70 41.00 41 45.22 -7.1sEndo Intl ENDP ... ... 10 18.16 5.27 5860 18.30 +136.1Endocyte ECYT ... ... ...dd 20.85 2.81 937 15.95 +272.7Endologix ELGX ... ... ...dd 6.72 1.49 415 1.76 -67.1EndurIntl EIGI ... ... ...dd 10.95 6.95 272 9.05 +7.7Energous WATT ... ... ...dd 33.50 6.91 419 9.73 -50.0tEngyFocus EFOI ... ... ...dd 3.46 1.78 33 1.76 -28.2EnrgyRec ERII ... ... ...cc 11.30 6.17 192 8.22 -6.1EnrgXXi hn EGC ... ... ...dd 9.71 3.41 2178 8.38 +46.0Enphase ENPH ... ... ...dd 7.60 1.24 1431 4.89 +102.9EnsignGp s ENSG .18 .5 28 40.64 21.46 278 39.05 +75.9EnstarGp ESGR ... ... 27 237.30 183.85 21 191.99 -4.4EntasisT n ETTX ... ... ... 13.70 7.41 41 8.32 -22.0EntegraFn ENFC ... ... 19 30.70 23.94 5 25.40 -13.2Entegris ENTG .28 1.0 24 39.55 25.73 1142 27.70 -9.0EnteraBi n ENTX ... ... ... 7.60 4.11 2 5.62 -10.5EntBcpMA EBTC .58 1.8 16 44.14 30.36 10 31.93 -6.2EntFinSv EFSC .48f 1.0 16 58.15 41.45 82 49.77 +10.2Epizyme EPZM ... ... ...dd 21.40 8.61 977 9.38 -25.3ePlus s PLUS ... ... 23 107.25 67.65 46 88.50 +17.7Equillium n EQ ... ... ... 14.95 13.76 30 14.00 Equinix EQIX 9.12 2.2 ...cc 495.35 370.79 374 408.29 -9.9EqtyBcsh n EQBK ... ... ... 44.30 32.93 44 38.41 +8.5Ericsson ERIC .13e 1.5 ...dd 9.11 5.84 3229 8.63 +29.2ErieInd ERIE 3.36 2.7 30 130.36 106.63 31 124.11 +1.9tErytechP n ERYP ... ... ... 30.56 8.18 1 7.85 -64.4Escalade ESCA .50 4.2 12 15.25 11.65 8 12.00 -2.4Esperion ESPR ... ... ...dd 82.68 33.06 876 49.91 -24.2EsqFnHld n ESQ ... ... ... 29.45 15.22 7 24.70 +25.1EssaPh gs EPIX ... ... ... 7.34 2.00 2 3.90 -10.9Essendant ESND .56 4.4 ...dd 17.08 7.20 188 12.79 +38.0EstLab n ESTA ... ... ... 30.71 22.03 23 23.76 -4.0tEstreAm n ESTR ... ... ... 13.38 5.45 1 5.59 -35.3EstreAm wt ESTRW ... ... ... 1.03 .60 .71 -5.3Etsy n ETSY ... ... 64 53.25 15.27 2193 43.41 +112.3EuroTech CLWT ... ... ... 8.45 2.00 10 3.00 -9.4Euronet EEFT ... ... 27 120.12 70.67 431 115.37 +36.9Euroseas rs ESEA ... ... ... 2.73 1.08 92 1.27 -25.4tEveloBio n EVLO ... ... ...dd 16.75 9.65 99 9.65 -40.6Ever-Glory EVK ... ... 6 4.50 1.96 2.95 +25.5EverQuo n EVER ... ... ...dd 22.09 12.01 121 12.49 -30.7Everbrdg n EVBG ... ... ...dd 63.00 23.87 474 51.99 +74.9EvrspnTc n MRAM ... ... ...dd 12.05 6.40 67 6.94 -7.5EvineLive EVLV ... ... ... 1.74 .76 33 1.14 -18.6EvofemBio EVFM ... ... ...dd 12.56 .50 278 3.78 +93.8Evogene EVGN ... ... ...dd 4.68 2.59 0 2.75 -10.6EvokePhm EVOK ... ... ...dd 4.09 1.85 63 2.64 +16.8Evolus n EOLS ... ... ...dd 39.50 6.75 447 14.01 +21.8tEvolvgSys EVOL .44 21.7 5 5.85 2.05 17 2.03 -56.8ExOne XONE ... ... ...dd 12.50 6.16 202 9.60 +14.3ExactSci h EXAS ... ... ...dd 81.22 37.36 1870 67.44 +28.4ExelaTch n XELA ... ... ...dd 7.34 4.15 65 6.44 +25.0Exelixis EXEL ... ... 21 32.50 15.49 2870 16.92 -44.3ExlSvcHld EXLS ... ... 51 67.06 52.52 142 62.56 +3.7Expedia h EXPE 1.28f 1.0 56 154.24 98.52 1640 121.91 +1.8ExpdIntl EXPD .90f 1.3 22 78.16 56.45 1368 68.19 +5.4Exponent s EXPO .52 1.1 38 54.58 34.80 224 48.68 +36.9ExpScripts ESRX ... ... 12 97.22 55.80 2754 96.22 +28.9ExtendStay STAY .88f 4.8 39 22.44 16.27 1259 18.50 -2.6ExtrOilGs n XOG ... ... ...cc 17.42 10.04 1953 11.00 -23.1ExtrmNet EXTR ... ... ...dd 15.55 4.81 1758 5.28 -57.8EyePtPh EYPT ... ... ...dd 3.94 .93 2317 3.18 +194.4EyegatePh EYEG ... ... ... 1.38 .29 3751 .42 -61.1Eyegate wt EYEGW ... ... ... .21 .06 .18 +20.0Eyenovia n EYEN ... ... ...dd 10.74 2.94 12 3.77 -62.0Ezcorp EZPW ... ... 14 15.10 9.45 307 10.49 -14.0F -:F5 Netwks FFIV ... ... 22 199.71 115.53 706 169.67 +29.3FAT Br n FAT .48 6.7 ...cc 13.99 5.54 36 7.12 -20.2FFBW n FFBW ... ... ... 11.79 10.30 1 11.35 +3.0FLIR Sys FLIR .64 1.1 34 63.88 42.33 553 57.23 +22.8FNCB Bc n FNCB .16 1.7 ... 12.00 7.97 0 9.50 +2.7FRP Hldgs FRPH ... ... 18 67.70 41.90 18 53.10 +20.0FS Bncp FSBW .56f 1.1 11 66.40 48.90 8 49.65 -9.0FSB Bcp n FSBC ... ... ... 18.50 15.57 1 17.44 +2.6FTD Cos FTD ... ... ...dd 12.72 2.16 177 2.38 -66.9FVCBkcp n FVCB ... ... ... 20.30 18.55 4 18.70 -6.5Facebook FB ... ... 30 218.62 149.02 18706 158.78 -10.0FalcMinrl FLMN ... ... ...cc 11.70 9.47 40 10.70 +11.5FalcMin wt OSPRW ... ... ... .95 .54 .79 +12.9FDaves DAVE ... ... ...dd 9.65 3.55 14 6.65 +1.5Fanhua FANH .90e 3.2 47 38.24 14.43 96 27.86 +28.9FarmerBrs FARM ... ... ... 35.05 23.60 80 24.70 -23.2FarmMer s FMAO .56 1.3 27 49.99 34.46 10 42.95 +5.3FarmersNB FMNB .32f 2.2 17 16.90 12.80 25 14.61 -.9FaroTech FARO ... ... ...dd 70.20 37.30 88 56.35 +19.9Fastenal FAST 1.60 3.0 21 61.14 45.96 5438 52.95 -3.2FateThera FATE ... ... ...dd 16.94 3.80 638 14.57 +138.5Fauquier FBSS .48 2.0 48 26.57 18.99 2 24.25 +10.7FedNatHld FNHC .32 1.5 19 26.76 12.84 82 21.95 +32.5FedlStAc n FSAC ... ... ...dd 11.00 9.65 69 10.06 +3.6FedlStA wt FSACW ... ... ... 1.20 .95 1.10 -4.3FedlStA un FSACU ... ... ...dd 11.10 9.53 10.85 +5.9FenncPhr n FENC ... ... ... 14.99 7.17 53 7.86 -21.6Ferrogl n GSM .24 3.4 14 17.61 6.41 484 7.09 -56.2Fibrocll rs FCSC ... ... ... 14.68 1.75 370 1.97 -38.4FibroGen FGEN ... ... ...dd 68.55 40.74 542 53.52 +12.9FidD&D n FDBC .96 1.4 ... 75.00 34.75 3 66.98 +62.2FidNasdIdx ONEQ 2.29e .8 ...q 319.34 256.30 49 299.99 +10.6FidelSo LION .48 2.1 15 27.05 20.28 114 23.34 +7.1FidusInvst FDUS 1.56a 11.1 9q 16.94 12.63 69 14.03 -7.6FidsInv23 n FDUSL 1.47 5.8 ... 28.00 24.85 14 25.48 +1.9FiestaRst FRGI ... ... ...dd 30.88 15.66 258 29.77 +56.7FifthThird FITB .72 2.7 7 34.67 26.32 4365 26.84 -11.5FifthT pf FITBI 1.66 6.1 ... 30.04 26.80 18 27.05 -5.151job JOBS ... ... ...dd 114.63 56.22 206 64.64 +6.2FnclInst FISI .96 3.3 15 34.35 28.76 46 29.44 -5.3Finisar FNSR ... ... ...dd 25.41 14.25 1940 17.95 -11.8FinjanH FNJN ... ... 3 5.54 1.66 223 4.20 +94.4FireEye FEYE ... ... ...dd 19.36 13.40 7793 17.81 +25.4FstBcpME FNLC 1.16 4.0 16 32.33 26.35 17 29.09 +6.8FtBcpNC FBNC .40 1.0 23 43.14 33.88 116 39.76 +12.6FstBcMiss FBMS .20 .5 24 43.53 29.73 53 38.04 +11.2FstBkNJ FRBA .12 1.0 21 15.00 11.15 27 12.35 -10.8FstBusey rs BUSE .80 2.7 19 33.25 28.34 86 29.74 -.7FBusnFn s FBIZ .56 2.6 16 26.95 20.76 8 21.60 -2.4FrstCap FCAP .92 2.3 20 43.02 35.07 0 40.72 +10.8FtChoBc n FCBP ... ... ... 33.50 23.47 12 25.45 -8.3FCtzBA FCNCA 1.40 .3 22 488.44 379.58 22 437.53 +8.6FCmtyBsh FCBC .84f 2.5 19 36.09 25.85 12 33.27 +15.8FCmtyCp FCCO .40 1.8 18 26.25 20.56 10 22.35 -1.11stCnstBn FCCY .24 1.2 15 27.00 16.15 21 19.27 +5.3FstDeF s FDEF .68 2.4 10 35.00 25.14 76 27.96 +7.6FFnclOH FFBC .80f 2.9 15 33.70 25.00 385 27.67 +5.0FstFnB wt FFBCW ... ... ... 18.00 15.97 18.00 +12.7FstFnBksh FFIN .84f 1.5 28 61.86 43.05 298 57.47 +27.6FstFnIN THFF 1.02 2.0 17 53.05 40.75 15 49.76 +9.7FstFnNwst FFNW .32 2.2 17 21.82 13.13 29 14.84 -4.3FstFound s FFWM ... ... 18 20.43 14.24 204 15.51 -16.3tFstGtyBc n FGBI .64b 2.8 ... 29.50 22.81 5 22.78 -8.9FsHawaii n FHB .96 3.8 ... 32.36 24.77 1797 25.50 -12.6tFIntntBcp INBK .24 .9 11 42.40 26.83 53 27.60 -27.7FIntBc26 n INBKL 1.50 5.9 ... 26.74 24.75 25.45 -4.0FstIntBc A FIBK 1.12 2.5 20 47.05 36.00 335 44.07 +10.0FstMerch FRME .88 2.0 19 50.44 37.60 222 43.71 +3.9FstMidIll FMBH .68a 1.8 16 42.46 30.01 26 37.17 -3.6FMidBc FMBI .44 1.7 20 27.70 22.03 356 25.41 +5.8FstNwBc n FNWB ... ... 42 18.35 14.65 24 15.28 -6.3FstSavFin FSFG .60 .9 16 80.01 54.40 2 66.72 +17.0FstSolar FSLR ... ... 29 81.72 44.72 1131 47.61 -29.51stSource SRCE 1.00f 2.0 17 59.33 47.16 27 50.17 +1.5FTNDXTc QTEC .58e .8 ...q 83.42 68.60 143 74.99 +4.2FtTr AbsRet FAAR .84e ... ... 34.79 27.00 2 27.79 -5.3FT RisDv n SDVY .11e .5 ... 22.04 19.45 3 20.04 -4.6FT AsiaPc FPA 1.01e 3.5 ...q 38.10 28.29 4 28.79 -19.4FT Europe FEP .65e 1.8 ...q 42.49 34.63 252 35.60 -8.9FT LatAm FLN 2.01e 10.3 ...q 23.23 17.33 5 19.46 -4.7FT Brazil FBZ 1.62e 12.4 ...q 17.67 10.42 9 13.02 -16.1FT China FCA .68e 2.7 ...q 34.79 24.43 2 25.00 -15.8FT Japan FJP .77e 1.4 ...q 63.38 53.16 128 55.11 -8.0FT SKorea FKO .59e 2.5 ...q 32.08 23.11 5 23.56 -20.2FT DevMkt FDT .96e 1.7 ...q 67.22 53.73 459 55.47 -11.1FT EmMkt FEM .64e 2.7 ...q 31.32 23.04 204 23.94 -14.2 FT Germny FGM 1.04e 2.4 ...q 55.51 41.85 15 43.39 -15.3FT Canada FCAN .29e 1.2 ...q 27.35 23.51 1 24.07 -9.2FT UK FKU 1.57e 4.3 ...q 43.39 35.46 5 36.12 -9.4FT Switzld FSZ .78e 1.7 ...q 56.74 45.92 17 47.02 -10.8FT HKong FHK 2.82e 8.5 ...q 46.25 32.89 0 33.27 -21.6FT IndNif50 FTW 1.47e 3.8 ...q 39.68 34.92 39.03 +8.8FT EmMSC FEMS 1.65e 4.8 ...q 47.47 32.79 29 34.45 -20.5FTDvMkSC FDTS .97e 2.5 ...q 48.51 37.50 6 38.70 -12.8FT EurzAlp FEUZ .50e 1.3 ...q 48.43 37.93 7 39.35 -10.4FstT BICK BICK .34e 1.3 ...q 33.60 24.95 23 25.82 -14.5FtTrInOp n FCEF .36 1.7 ... 23.93 20.04 3 21.15 -4.0FtTrMun n MCEF ... ... ... 19.16 17.04 17.11 -8.7FtTrOpp n FIXD 1.52 3.1 ... 52.92 48.42 29 48.69 -4.1FTNsdGrid GRID .19e .4 ...q 53.73 42.83 4 44.58 -12.6FTMltAInc MDIV 1.20e 6.6 ...q 19.45 17.60 145 18.26 -3.9FTNsqTDv TDIV .86e 2.3 ...q 38.86 33.01 74 36.80 +4.5FTLwDOpp LMBS 1.41 2.8 ...q 52.08 50.84 302 50.92 -1.4FT BuyInc FTHI .96 4.2 ...q 24.00 21.53 18 22.61 -3.0FT StratInc FDIV 2.34 4.8 ... 52.20 46.89 4 48.72 -4.7FT HdgBuy FTLB .66 2.9 ...q 23.65 21.34 5 22.38 -2.9FTEnhSht FTSM 1.11 1.8 ...q 60.10 59.92 596 60.06 +.1FT RisDiv RDVY .40e 1.3 ...q 32.00 27.97 236 30.32 +1.5FT SSICv FCVT .48a 1.6 ...q 32.38 27.52 59 29.47 +2.9FT DWF5 FV .18e .6 ...q 31.80 26.44 350 28.93 +4.9FT SPIntDv FID .86e 5.1 ...q 19.83 16.30 2 16.74 -10.1FT AmIndR AIRR .08e .3 ...q 28.70 22.55 15 26.39 -3.7FT AI Rob n ROBT .07p ... ... 32.86 28.48 6 29.51 +2.6FT US Eq RNDV .35e 1.6 ... 23.04 20.40 0 21.60 -.4FT SmCap RNSC .22e 1.0 ... 23.70 20.00 1 21.95 +2.0FT MdCap RNMC .19e ... ... 23.12 20.19 3 21.32 -1.8FT LgCap RNLC .18e ... ... 23.27 20.66 3 21.96 +.8FT EM Sl n RNEM 1.25e ... ... 59.26 51.56 53.93 -1.0FT DevInt RNDM .45e ... ... 55.12 46.92 2 48.10 -7.8FTNsTrn ef FTXR .33e 1.4 ... 27.65 23.66 23.66 -8.7FT QualInc QINC .60e 2.3 ...q 26.90 23.81 25.67 +.7FTNsSem ef FTXL .14e .5 ... 36.21 27.31 22 28.60 -5.6FsTrNsRt ef FTXD .82e 3.5 ... 25.05 19.37 23.49 +9.5FTNasPh ef FTXH .51e 2.2 ... 23.94 19.28 0 22.77 +6.4FTNsOil ef FTXN .37e 1.5 ... 26.12 18.49 7 24.18 +14.5FTNaFood ef FTXG .32e 1.6 ... 21.28 19.11 0 19.59 -5.7FTNsBk ef FTXO .40e 1.5 ... 32.44 25.80 410 26.54 -9.6FTDorW n FVC .17e .6 ... 29.78 24.64 34 26.91 +4.8FT DWInt IFV .32e 1.7 ...q 24.24 18.33 470 19.11 -14.1FTEMCur FEMB 2.68e 7.3 ...q 45.95 35.44 7 36.84 -12.6FT MunHI n FMHI 1.68 3.4 ... 53.47 49.45 1 49.78 -1.4FT RivAsia RFAP 1.14e 2.1 ... 64.93 52.82 7 54.22 -10.5FT RivDev RFDI 1.09e 1.9 ... 68.99 56.27 106 57.99 -9.5FT RvfrDyE RFEM 1.12e 1.9 ... 79.04 56.25 12 58.51 -16.9FT RivEur RFEU .95e 1.6 ... 70.58 57.58 15 59.29 -9.3FT CA Mun FCAL 1.50 3.0 ... 53.00 48.91 4 49.37 -4.3FTCapStrn FTCS .59e 1.1 ...q 55.99 48.20 147 53.07 +4.0FTN100ExT QQXT .14e .3 ...q 53.48 45.69 9 50.84 +4.6FsTrGrEn QCLN .08e .4 ...q 21.73 17.96 6 18.95 -6.7FTrTUSAlp TUSA .24e .7 ...q 36.63 31.17 1 34.22 +3.4FstTrDrcy ef DWPP .27e .9 ... 30.85 27.15 6 29.14 +1.3FTCloudC SKYY .13e .2 ...q 57.07 42.70 189 53.31 +16.2FTNdqAuto CARZ .88e 2.6 ...q 45.00 33.38 9 34.11 -19.2FT EurE n FPXE ... ... ... 19.49 18.33 0 18.83 -3.4FT GblAg rs FTAG .38e 1.5 ...q 29.98 24.63 1 25.31 -10.1FT GblNRs FTRI .45e 3.6 ...q 13.25 11.72 0 12.36 -.2FT Cybersc CIBR .03e .1 ...q 28.92 21.41 298 26.21 +13.3FTIntlIPO FPXI .28e .9 ...q 39.87 31.39 30 32.30 -8.7FTSenLoan FTSL 1.83 3.8 ...q 48.38 47.69 357 48.10 +.1FTTactHY HYLS 2.64 5.6 ...q 49.20 47.05 420 47.49 -2.2FT GlbCmd FTGC .26e ... ...q 21.88 19.14 95 20.17 -2.6FT MgdMu FMB 1.35 2.6 ...q 53.82 51.85 48 51.99 -2.9FTNDXEq QQEW .27e .4 ...q 64.33 55.43 45 60.57 +4.5FT NsdABA QABA .75e 1.5 ...q 58.63 49.14 331 50.89 -2.9FTSmartph FONE .86e 1.9 ...q 55.89 44.57 15 45.60 -12.6FstUSBcsh FUSB .08 .8 32 14.38 10.21 2 10.54 -17.7FstUtdCp FUNC .36 1.9 18 24.32 16.15 9 18.75 +7.8First LI s FLIC .60 2.8 8 33.50 20.40 50 21.36 -25.1FsthdTech SVVC ... ... ...q 17.74 7.82 27 16.43 +83.4FstSvc n FSV .54 .7 43 90.21 62.90 89 79.83 +14.2Fiserv s FISV ... ... 37 82.79 60.19 1684 78.86 +20.3FiveBelow FIVE ... ... ...cc 136.13 54.71 625 120.19 +81.2FivePrime FPRX ... ... ...dd 48.87 12.52 242 13.91 -36.5FiveStar FVE ... ... ...dd 1.80 .75 109 .82 -45.3Five9 FIVN ... ... ...dd 49.50 22.51 515 39.67 +59.4Flex Ltd FLEX ... ... 13 19.71 11.69 2839 12.41 -31.0FlexPhm n FLKS ... ... ...dd 8.98 .39 34090 .69 -80.2FlxGlbImp ESGG ... ... ... 101.95 90.81 2 94.58 -.4FlxUS Imp ESG ... ... ... 69.69 59.78 2 66.53 +4.6FlxRAstAlo ASET ... ... ... 29.37 26.46 0 27.08 -5.8FlxUSQLgC QLC ... ... ...q 36.38 31.31 6 34.48 +3.4FlxUSLgCp LKOR .41e ... ...q 55.13 48.58 4 49.10 -10.4FlxUSCpBd SKOR 1.24 2.5 ... 51.46 48.53 8 48.69 -4.3FlxDisDur MBSD .62e 2.7 ...q 23.94 22.69 11 22.81 -3.2FlexSh n FPAY ... ... ... 4.80 .68 260 .82 -78.4FlexionTh FLXN ... ... ... 29.10 17.26 691 19.60 -21.7Flexstl FLXS .88 3.0 ... 53.00 28.55 21 29.17 -37.6Fluent Inc FLNT ... ... ... 6.95 1.95 129 2.41 -45.2Fluidigm FLDM ... ... ...dd 8.62 4.43 279 8.19 +39.0FlushFn FFIC .80 3.5 16 31.45 21.87 46 22.82 -17.0Foamix FOMX ... ... ... 7.60 4.40 485 5.47 -9.0FocFin A n FOCS ... ... ... 49.52 35.01 142 42.51 +13.2Fonar FONR ... ... 9 33.90 21.10 18 23.66 -2.8ForeScTc n FSCT ... ... ...dd 40.96 21.56 429 30.22 -5.2ForshtAut n FRSX ... ... ... 7.30 2.44 16 2.60 -35.5FormFac FORM ... ... 34 18.65 11.10 428 12.97 -17.1FormulaSy FORTY .68e 1.7 ... 45.65 32.55 0 39.13 -3.5ForrestR FORR .80 1.9 55 50.00 36.95 22 42.75 -3.3Forterra n FRTA ... ... 19 12.30 4.75 422 5.65 -49.1Fortinet FTNT ... ... ...cc 94.37 37.15 1979 82.71 +89.3FortressBio FBIO ... ... ...dd 5.54 1.25 150 1.29 -67.7FortB pfA FBIOP 2.34 12.7 ... 24.80 14.00 2 18.37 -19.3FortySev n FTSV ... ... ... 16.86 12.16 36 14.38 -4.5ForMrII un FMCIU ... ... ... 10.14 9.95 10.11 +1.6ForwrdA FWRD .60 .9 29 72.81 49.88 122 66.08 +15.0Forward h FORD ... ... 25 4.45 1.13 52 1.49 +21.1ForwdPh FWP 23.12e ... ... 7.07 1.63 14 2.00 -45.7Fossil Grp FOSL ... ... ...dd 32.17 5.50 1026 21.68 +179.0Foster FSTR .16 .8 ...dd 30.30 18.17 15 19.13 -29.5FoxFactory FOXF ... ... 44 73.10 33.20 271 61.30 +57.8Francesca FRAN ... ... ...cc 8.48 3.22 1012 3.34 -54.3FrankElec FELE .48 1.1 27 51.45 38.45 139 44.51 -3.0FredsInc FRED .24 9.1 ...dd 5.66 1.30 599 2.65 -34.6FrghtCar lf RAIL .36 2.2 ...dd 20.14 12.53 19 16.22 -5.0FreqElec FEIM ... ... ...dd 11.38 7.30 27 10.97 +17.1sFreshpet FRPT ... ... ...dd 38.30 15.05 245 39.10 +106.3frntdoor FTDR ... ... ... 49.92 38.03 1264 40.41 -13.2Fronteo FTEO ... ... ... 23.31 10.81 0 16.72 +33.7Frontr rs FTR 2.40 43.2 ... 12.19 4.52 3215 5.55 -17.9FuelTech FTEK ... ... ...dd 1.83 .90 26 1.22 +8.9FuelCell rs FCEL ... ... ...dd 2.31 .95 990 .99 -41.8FulgentG n FLGT ... ... ... 5.56 2.73 2 4.09 -6.6FulingGbl n FORK ... ... ... 5.65 2.35 2 3.50 -11.4FullHseR FLL ... ... ...dd 4.10 2.67 21 2.89 -25.7FultonFncl FULT .48 2.9 18 19.55 15.05 1077 16.37 -8.5Funko n FNKO ... ... ...cc 31.12 5.81 389 19.79 +197.6FusionCon FSNN ... ... ...dd 4.42 2.30 3.30 -12.0FutFintch lf FTFT ... ... ... 8.00 .96 85 1.03 -75.3FuweiF rs FFHL ... ... ...dd 4.93 1.70 4188 2.14 -27.2G -:GWilliFood WILC ... ... 21 7.36 5.11 3 6.71 -6.7G1Thera n GTHX ... ... ... 69.57 18.04 469 45.77 +130.7GCI Lb A n GLIBA ... ... ...dd 55.47 41.33 371 49.10 -10.3GCI Lb pfA GLIBP .88e ... ... 27.99 18.40 23 24.48 +7.6GDS Hld n GDS .46p ... ... 46.18 12.81 897 27.84 +23.6GSE Sy GVP ... ... 14 3.85 2.60 10 3.12 -4.0GSI Tech GSIT ... ... ...dd 8.94 6.02 18 6.45 -19.0GSV Cap GSVC ... ... 5 9.39 5.17 173 6.87 +26.1GTY TchHl GTYH ... ... ...cc 10.25 9.75 452 10.18 +2.5GTY Tc un GTYHU ... ... ... 11.00 10.14 10.55 +2.3GTY Tch wt GTYHW ... ... ... 1.49 .98 1.29 -4.4G-III s GIII ... ... 19 51.20 23.19 333 39.58 +7.3GTx Inc rs GTXI ... ... ...dd 25.60 1.32 7638 1.88 -85.2GW Pharm GWPH ... ... ...dd 179.65 101.07 578 147.47 +11.7GWG Hldgs GWGH 4.30e ... ...dd 13.10 5.85 14 6.54 -21.4GabMedM n MOGLC ... ... ... 100.04 99.96 99.96 -.1GabFood n FOANC ... ... ... 100.04 99.96 100.04 Gab RBI n GRBIC ... ... ... Gaiam A GAIA ... ... ...dd 22.75 11.33 68 16.07 +29.6Galapag n GLPG ... ... ... 122.28 84.13 150 103.07 +9.9GalectinTh GALT ... ... ... 9.49 1.28 312 5.12 +53.3GalmedPh GLMD ... ... 14 27.06 3.61 194 11.95 +30.6Gam&Lsr n GLPI 2.72f 7.9 19 37.32 32.51 990 34.61 -6.5GamngPtrs GPIC .12e ... ... 11.89 8.02 1 8.80 -21.7Garmin GRMN 2.12 3.4 20 70.77 54.57 954 63.13 +6.0GarrisnCap GARS 1.12 13.6 8 8.95 7.77 21 8.22 +1.4Gemphire n GEMP ... ... ... 11.43 .83 314 1.69 -78.7Gencor s GENC ... ... 30 18.45 11.30 20 11.57 -30.1GenFin GFN ... ... ...dd 16.15 5.15 116 14.61 +114.9GenFin pfC GFNCP 8.90 8.5 ... 104.67 98.00 5 104.13 +3.7GenFin 21 GFNSL 2.03 8.0 ... 26.24 24.08 1 25.47 +.9GeneticT rs GENE ... ... ... 2.05 .75 105 1.15 -.9GeniusBr n GNUS ... ... ... 3.80 1.89 42 2.47 -9.2GenMark GNMK ... ... ...dd 9.32 3.63 116 6.24 +49.6GenoceaB GNCA ... ... ...dd 1.69 .49 136 .76 -34.5Genomic GHDX ... ... ...cc 72.83 26.54 318 67.58 +97.6Genprex n GNPX ... ... ... 19.45 1.75 23 1.83 -61.1Gentex GNTX .44 2.3 12 25.41 18.51 3082 19.36 -7.6Gentherm THRM ... ... 46 50.30 30.18 296 40.98 +29.1GeospcT hs GEOS ... ... ...dd 18.11 9.18 27 13.14 +1.3GerABcp s GABC .60 1.8 19 39.02 32.26 49 33.43 -5.4GeronCp GERN ... ... ...dd 6.99 1.50 6272 1.84 +2.2Gevo rs GEVO ... ... ... 24.74 2.75 233 3.66 -69.0Gibraltar ROCK ... ... 20 49.10 29.50 119 40.86 +23.8GigaMda rs GIGM ... ... ...dd 4.37 2.36 2 2.75 -9.5GilatSatell GILT ... ... ...dd 9.34 6.38 17 8.36 +8.1GileadSci GILD 2.28 3.0 9 89.54 64.27 7200 76.31 +6.5GlacierBc GBCI 1.04 2.5 22 46.28 35.50 662 42.09 +6.9GladstnCap GLAD .84 8.8 10 9.92 7.80 132 9.50 +3.1Gladst24 pf GLADN 1.50 5.9 ... 26.14 24.60 2 25.33 -2.0GladstnCm GOOD 1.50 7.9 ...dd 23.29 16.78 105 18.95 -10.0GladCm pfA GOODP 1.94 7.3 ... 27.25 25.25 7 26.60 +.7Gladstn pfB GOODO 1.88 6.9 ... 28.15 25.34 8 27.20 +4.3GladCm pfD GOODM 1.75 7.0 ... 26.25 24.56 4 25.00 -3.5GladstInv GAIN .82a 7.7 15 12.26 9.00 303 10.59 -5.1GldsInv pf D GAINM 1.56 6.2 ... 25.78 25.07 0 25.34 -1.0GladstIn pfE GAINL 1.59 6.3 ... 25.63 25.11 2 25.40 +1.0GladstLnd LAND .53 4.3 ...cc 14.29 11.36 60 12.28 -8.6GladLnd pfA LANDP 1.59 6.2 ... 27.95 25.21 0 25.56 -1.2GlenBurnie GLBZ .40 3.2 27 13.55 10.55 0 12.32 +11.4GblBldT n GBT ... ... ...dd 68.05 29.96 1012 35.44 -9.9GblEagEnt ENT ... ... ...dd 3.52 .87 117 2.65 +15.7GlbIndem GBLI 1.00 2.7 26 49.91 32.22 23 37.00 -11.9GlbIndm 45 GBLIZ 1.94 7.6 ... 26.21 25.02 7 25.41 -1.7GlbIndem 47 GBLIL 1.97 7.8 ... 26.19 25.26 12 25.38 -1.9GlSlfStor n SELF .26 6.4 ... 4.94 3.92 7 4.06 -11.9GlWatRs n GWRS .28 2.7 ... 10.99 8.40 22 10.67 +14.2GbXSpdvRE SRET 1.24 8.5 ...q 15.99 13.72 196 14.62 -5.9GblXSocM SOCL ... ... ...q 39.03 28.14 22 30.38 -7.8GbXNsChiT QQQC .07e .3 ...q 34.11 22.22 2 23.60 -23.6GbX Auto n DRIV ... ... ... 15.78 13.41 65 13.74 -10.1GblX SupDv EFAS ... ... ... 19.06 16.19 0 16.57 -8.5GblXYldco YLCO .51 4.3 ...q 12.79 11.36 11 11.77 -6.5GblX Rob n BOTZ ... ... ... 27.42 19.97 1178 21.10 -11.0GlbXCon ef KRMA ... ... ... 21.53 18.42 3 20.37 +4.9GblXMilTh MILN ... ... ... 23.96 18.25 8 22.34 +16.0GbX Longv LNGR ... ... ... 22.79 18.69 2 21.21 +9.1GlX Intrn n SNSR ... ... ... 21.41 17.87 16 18.61 -6.2GbX HlthW BFIT ... ... ... 19.91 15.95 0 18.41 +10.5GblXSupdiv ALTY 1.25 8.6 ...q 16.00 14.06 1 14.60 -4.6GlX Fintc n FINX ... ... ... 29.32 21.14 372 26.39 +20.2GlXCatholc CATH ... ... ... 36.54 31.28 8 34.93 +6.1GluMobile GLUU ... ... ...dd 7.80 3.02 1507 6.37 +75.0GlycoMim GLYC ... ... ...dd 26.05 10.25 305 14.02 -16.5Gogo GOGO ... ... ...dd 11.75 3.52 4551 6.39 -43.4GolLNGLtd GLNG .50f 1.8 ... 35.54 19.32 1839 27.56 -7.5GolLNGPt GMLP 2.31 16.2 ... 23.46 12.71 141 14.26 -37.5GolrLNG pf GMLPP 2.19 8.7 ... 26.70 24.22 8 25.30 -2.8GoldBull n DNJR ... ... ... 9.46 4.40 1 7.81 +64.7GoldenEnt GDEN ... ... 21 34.75 21.06 220 21.67 -33.6GoldenOc rs GOGL .40 4.4 24 10.05 7.00 64 9.00 +10.4GolubCap GBDC 1.28a 7.0 12 19.89 17.35 114 18.35 +.8GoodTimes GTIM ... ... ...dd 5.25 2.25 19 4.76 +79.6Goodyear GT .64f 3.0 7 36.07 20.31 2902 21.63 -33.1GoosehIn n GSHD ... ... ...dd 38.18 10.78 176 26.41 +67.7GoPro GPRO ... ... ...dd 10.70 4.42 4254 6.95 -8.2GordPoin n GRAQ ... ... ... 9.90 9.70 9.90 +2.1GordPnt wt GPAQW ... ... ... GordPoi un GPAQU ... ... ... 10.50 9.97 10.50 +5.0Gores III un GRSHU ... ... ... 10.65 10.12 10.23 +.8 GorsHl A n GSHT ... ... ... 10.88 9.86 560 10.49 +5.5GoresHl wt GSHTW ... ... ... 1.75 1.24 1.60 +1.9GoresHl un GSHTU ... ... ... 11.40 10.25 10.86 +4.8GovPrpIT GOV 1.72 17.1 16 19.60 9.16 1907 10.05 -45.8GovPrpIT46 GOVNI 1.47 6.0 ... 26.30 24.17 19 24.64 -4.6GrCanyEd LOPE ... ... 26 123.30 83.52 227 119.91 +33.9Gravity s GRVY ... ... 17 54.49 15.44 50 19.69 -58.3GrElCp hn GECC 1.00 10.5 ... 10.45 8.76 18 9.53 -3.2GrElm22 n GECCL 1.63 6.5 ... 26.97 24.77 1 25.20 -1.0GrElm25 n GECCM 1.69 6.7 ... 25.58 24.10 1 25.09 +2.5GrElm hn GEC ... ... ... 4.40 2.88 2 3.30 -18.5GrLkDrge GLDD ... ... ...dd 6.39 4.15 103 5.77 +6.9GrtSoBc GSBC 1.28f 2.4 15 61.65 48.10 17 52.27 +1.2GreenBncp GNBC .40 1.8 17 25.15 19.55 169 21.71 +6.9GreenBrick GRBK ... ... 14 12.50 8.93 78 10.23 -9.5GreenPlns GPRE .48 2.6 93 21.90 15.25 785 18.53 +10.0GrnP LP n GPP 1.90 12.3 9 20.25 14.40 28 15.40 -17.6Greensky n GSKY ... ... ...cc 27.02 14.49 790 16.07 -31.2GrCB NY s GCBC .40f 1.3 24 38.00 28.66 4 31.20 -4.3GreenlAc rt GLACR ... ... ... .69 .31 .36 GreenlAc un GLACU ... ... ... 11.17 10.08 10.29 +1.7GreenlAc n GLAC ... ... ... 9.85 9.63 9.72 +.6Greenlight GLRE ... ... ...dd 23.00 11.25 322 11.81 -41.2Greenpro n GRNQ ... ... ... 22.70 2.53 1 6.15 -72.0GrdsmHld n GSUM ... ... ... 13.99 3.68 13 5.52 -39.7Griffin GRIF .40f 1.1 ... 46.50 33.95 13 37.75 +2.9GrifolsSA s GRFS .46e 2.3 ... 25.18 18.70 1422 19.77 -13.7tGrinrdSh n GRIN ... ... ... 20.50 6.93 62 6.73 -60.4tGritstOnc n GRTS ... ... ... 15.73 11.50 260 12.50 -12.2Groupon GRPN ... ... ... 5.99 3.31 7538 3.60 -29.4GpAeroCN OMAB 1.71e 3.2 22 58.10 37.45 57 54.05 +30.3GrpoFin GGAL .36e 1.5 ... 73.45 18.30 1134 24.23 -63.2GuarntyBc GBNK .65 2.3 18 35.20 26.26 75 28.72 +3.9GuarBcs n GNTY .60f 1.9 20 37.36 28.00 17 30.81 +.5GuarFBc GFED .48 1.9 35 27.39 20.41 0 24.69 +10.6sGuardntH n GH ... ... ... 35.50 27.04 687 37.72 +17.1GulfIsland GIFI .04 .4 ...dd 13.95 6.90 16 9.20 -31.5tGulfRes GURE ... ... 2 1.87 .85 52 .85 -42.5GulfportE GPOR ... ... 6 14.61 8.11 2248 11.20 -12.2Gyrodyne n GYRO 2.50e ... ... 22.55 18.91 0 20.50 +2.1H -: H&E Eqp HEES 1.10 3.4 10 44.24 27.46 323 32.50 -20.0HD Supply HDS ... ... 11 46.29 34.02 1991 39.09 -2.3HF Foods n HFFG ... ... ... 15.70 9.75 0 14.60 +48.1HL Acqui n HCCH ... ... ... 10.47 9.50 2 9.56 +.1HL Acq un HCCHU ... ... ... 10.43 10.05 10.30 +2.3HL Acq rt HCCHR ... ... ... .45 .35 .39 +2.6HMN Fn HMNF ... ... 19 21.90 17.80 0 20.97 +9.8HMS Hldgs HMSY ... ... 79 33.85 11.01 569 31.79 +87.6HTG Mol h HTGM ... ... ...dd 5.83 1.71 409 3.80 +87.2HV Bcp n HVBC .50e ... ... 18.50 13.75 15.31 +.7HabitRest HABT ... ... 93 18.30 8.10 157 15.74 +64.8HackettGp HCKT .34f 1.7 19 20.59 14.55 210 20.41 +29.9Hailiang n HLG ... ... ... 88.92 18.37 7 64.20 +42.0HainCels lf HAIN ... ... ... 44.37 24.89 899 25.77 -39.2HalladorE HNRG .16 2.5 7 7.98 4.79 26 6.36 +4.4HallmkFn HALL ... ... ...dd 11.75 8.62 12 11.17 +7.1Halozyme HALO ... ... 35 21.48 16.06 844 18.05 -10.9HamiltnBc HBK ... ... ...dd 16.20 13.50 2 14.40 -6.5HamilLa n HLNE .85 2.1 41 54.59 26.51 208 40.20 +13.6HancJaf n HJLI ... ... ... 5.64 1.95 25 2.27 -56.7HancWhit HWC .96 2.2 15 56.40 43.46 838 44.51 -10.1HancWht 45 HWCPL 1.49 6.0 ... 26.67 24.42 3 24.78 -4.9HanmiFin HAFC .96 4.2 12 33.10 22.06 276 22.94 -24.4sHanwha rs HQCL ... ... 24 9.25 5.40 478 9.70 +38.2HarbrOne n HONE ... ... 60 20.19 17.25 19 18.56 -3.1Harmonic HLIT ... ... ...dd 5.93 2.80 296 5.53 +31.7HartGImp n HFGIC ... ... ... 100.11 99.99 100.10 HrvrdBio HBIO ... ... 94 6.70 2.95 45 4.71 +42.7HarvCapCr HCAP 1.14a 10.1 8 13.87 9.90 40 11.25 +2.6HarvCr22 n HCAPZ 1.53 6.1 ... 27.50 24.89 25.21 -1.0Hasbro HAS 2.52 2.5 63 109.60 79.00 1005 101.91 +12.1HawHold HA .48 1.4 5 44.25 32.40 677 34.71 -12.9Hawkins HWKN .88 2.4 19 42.85 30.55 21 36.63 +4.1HawthornB HWBK .40 1.7 18 24.88 18.37 5 23.85 +19.5HaymkAc n HYAC ... ... ... 9.85 9.50 100 9.78 +2.3HaymkA wt HYACW ... ... ... 1.00 .77 .77 -3.8HaymkA un HYACU ... ... ... 10.45 9.88 10.45 +5.6HaynesIntl HAYN .88 2.7 ...cc 45.14 30.50 35 32.14 +.3HlthCSvc HCSG .78f 1.9 ... 56.20 35.04 1210 40.69 -22.8HlthInsInn HIIQ ... ... 38 63.13 18.45 389 50.37 +101.9HealthEqty HQY ... ... 88 99.99 42.92 726 86.45 +85.3HlthStrm HSTM 1.00e ... 67 31.86 21.15 239 28.14 +21.5HrtlndEx HTLD .08 .4 20 24.09 17.38 385 18.70 -19.9HeartFn HTLF .56f 1.0 18 61.95 46.50 196 55.14 +2.8HeatBio rs HTBX ... ... ... 6.97 1.09 99 1.74 -54.6HebronTc n HEBT ... ... ... 3.75 1.25 1.26 -52.1HeidrkStr HSII .52 1.7 ...dd 45.29 20.55 205 30.87 +25.7HelenTroy HELE ... ... 15 134.26 81.10 255 119.92 +24.5HeliosM rs HMNY ... ... ... 5800.00 .01 246728 .02 -100.0Helius Med n HSDT ... ... ... 13.20 7.47 21 8.75 +12.0HemisMda HMTV ... ... ... 14.20 10.50 23 13.48 +16.7HennesAd s HNNA .40 2.9 7 20.00 12.95 1 13.65 -17.5HSchein s HSIC ... ... 32 90.52 62.56 2375 85.07 +21.7HrtgeCo HTBK .44 3.0 17 18.10 14.25 248 14.75 -3.7HrtgeFn HFWA .60 1.8 23 37.40 28.46 144 33.03 +7.2HeritCryst HCCI ... ... 32 25.20 17.10 61 22.02 +1.2HernTher h HRTX ... ... ...dd 42.90 14.40 752 30.47 +68.3HerzdCrb CUBA .12e ... ...q 7.54 5.60 19 6.06 -15.2HeskaCorp HSKA ... ... 69 114.50 56.59 64 99.31 +23.8Hexindai n HX .40p ... ... 17.00 7.00 144 7.87 -28.8Hibbett HIBB ... ... 10 29.60 12.60 721 18.62 -8.7HighSenLn SNLN .79 4.3 ...q 18.41 18.04 1022 18.18 -.1HighpwrInt HPJ ... ... 3 5.90 2.29 47 2.36 -36.2HghwyH HIHO .40e 10.7 ... 6.55 3.30 18 3.73 -11.2HimaxTch HIMX .10e 1.7 42 13.95 5.61 1923 6.06 -41.8HingmSv HIFS 1.44f .7 18 242.00 191.45 2 211.09 +2.0Histogenics HSGX ... ... ...dd 3.35 .50 13885 .68 -66.8Holl ysys HOLI .18e .9 9 28.35 16.00 103 19.47 -12.6Hologic HOLX ... ... ...dd 45.09 35.10 1271 41.27 -3.5HomeBLA HBCP .76f 1.8 19 48.47 34.12 17 42.15 -2.5tHomeBcs s HOMB .48f 2.4 19 25.89 19.83 825 20.34 -12.5HmFdB LA HFBL .56 1.7 20 37.30 26.35 0 32.75 +16.4HomeStreet HMST ... ... 24 32.60 24.50 91 26.18 -9.6HometBk n HMTA .16 1.1 ... 16.50 10.85 1 15.01 +34.3HomeTrBc HTBI ... ... 27 30.00 24.20 46 28.30 +9.9HomolMd n FIXX ... ... ...dd 24.40 15.07 217 20.04 +7.4HookerFu HOFT .56 1.7 12 52.75 31.14 40 32.39 -23.7HopeBcp HOPE .56f 3.6 14 19.86 14.98 736 15.65 -14.2HopFedBc HFBC .28 1.6 23 18.10 13.63 2 17.50 +24.1HorizBcp s HBNC .40 2.1 17 22.13 17.07 44 18.63 +.5HorizPhm HZNP ... ... ...dd 21.25 12.55 1084 19.22 +31.6HorizTFn HRZN 1.20 10.0 11q 11.97 9.92 153 11.96 +6.6Hor OEXcc QYLD 2.26e 9.2 ...q 25.50 22.67 178 24.53 HorzDAX DAX .60m 2.2 ... 34.00 26.49 1 27.25 -13.7Hortonwks HDP ... ... ...dd 26.22 15.50 1619 20.41 +1.5HospPT HPT 2.12 7.9 10 31.27 23.83 464 26.86 -10.0HostessBr n TWNK ... ... 20 15.40 10.67 1831 10.98 -25.9Hostess wt TWNKW ... ... ... 2.51 1.23 2.23 -4.3HoughMH HMHC ... ... ...dd 11.45 5.10 602 6.26 -32.7HoustWC HWCC .12m 1.5 ... 9.32 4.80 119 7.82 +8.6HovnEn pf A HOVNP ... ... ... 8.47 4.05 0 4.22 -43.7HowardBcp HBMD ... ... 25 24.20 14.70 38 15.45 -29.8HuazhuGr HTHT ... ... 24 49.60 25.24 1177 29.03 -19.6HubGroup HUBG ... ... 26 56.60 37.90 336 45.93 -4.1HudsonGbl HSON .20 12.6 ...dd 2.44 1.29 3 1.59 -29.6tHudsonTc HDSN ... ... 2 6.98 1.00 1921 .84 -86.1HuntJB JBHT .96 .8 16 131.74 100.25 1536 113.89 -.9HuntMar un HUNTU ... ... ... 10.90 9.85 10.20 +3.3HunterMar HUNT ... ... ... 9.97 9.68 8 9.91 +1.5HuntMar wt HUNTW ... ... ... .66 .25 .37 +22.9HuntBncsh HBAN .56f 3.9 15 16.60 13.04 11199 14.28 -1.9HuntBcs pf HBANO 1.56 6.2 ... 28.68 25.05 47 25.30 -10.1HuntB pfC HBANN 1.47 6.0 ... 26.85 24.15 4 24.67 -5.2Str 7handl n HNDL ... ... ... 25.98 23.16 10 23.42 -6.6Hurco HURC .44 1.0 15 50.50 38.30 15 43.34 +2.9HuronCon HURN ... ... ...dd 51.70 32.05 66 47.56 +17.6HutChMd n HCM ... ... ... 42.25 25.76 131 30.02 -23.8HuttigBld HBP ... ... ...dd 7.75 3.08 27 3.66 -45.0Hydrognc HYGS ... ... ...dd 12.00 4.95 32 7.20 -35.1HyreCar n HYRE ... ... ... 6.50 1.95 183 2.03 -60.2I -:I-AMCap n IAM ... ... ... 11.94 5.95 10.13 +2.6I-AMCap wt IAMXW ... ... ... .33 .21 .26 -21.2tI-AMCap rt IAMXR ... ... ... .80 .21 6 .20 -33.3i3 Vert n IIIV ... ... ... 25.50 13.79 71 20.99 +14.4IAC Inter IAC 1.36 .7 46 223.54 118.83 563 207.99 +70.1IBEX Hl n IBEX ... ... ... ICAD ICAD ... ... ...dd 4.80 2.80 43 3.29 -4.4ICC Hld n ICCH ... ... 72 17.25 14.54 0 15.15 -6.9ICF Intl ICFI .56 .8 23 82.25 50.10 47 73.86 +40.7ICU Med ICUI ... ... ...cc 321.70 180.45 198 274.33 +27.0IClickInt n ICLK ... ... ...dd 11.40 3.38 118 3.63 -59.9ID Syst IDSY ... ... ...dd 8.05 5.37 27 6.47 -6.8IdexxLab s IDXX ... ... 68 256.22 146.09 336 225.79 +44.4IES Hldgs IESC ... ... 22 20.25 14.90 10 17.99 +4.3IF Bancp IROQ .25 1.1 27 25.04 19.21 2 23.00 +17.0IFresh n IFMK ... ... ...dd 18.00 1.69 78 2.00 -84.6IHS Mark INFO ... ... 32 55.99 42.40 1136 52.50 +16.3II-VI IIVI ... ... 27 53.08 36.60 756 40.33 -14.1IMV Inc n IMV ... ... ... 7.21 4.50 5.35 -22.2INTLFCStn INTL ... ... 15 57.00 38.58 49 46.52 +9.4IPG Photon IPGP ... ... 22 264.11 129.81 580 140.38 -34.4iPass rs IPAS ... ... ... 7.40 1.55 71 1.55 -70.2iPicEnt n IPIC ... ... ... 17.00 5.70 0 5.90 -61.0IQ US Lg n CLRG .08e ... ... 27.80 24.16 2 25.30 IQIYI n IQ ... ... ... 46.23 15.30 10295 25.93 +66.8IRSA Prop IRCP 1.86e 7.6 ... 64.68 22.35 1 24.35 -56.9IRhythm n IRTC ... ... ...dd 98.37 46.95 213 88.27 +57.5iRobot IRBT ... ... 41 118.75 55.77 766 94.70 +23.5iShEMAsia EEMA 1.23e 2.0 ...q 81.27 60.24 47 63.05 -14.5iShTurkey TUR 1.10e 4.4 ...q 46.66 18.88 1386 25.15 -42.1iShIntTBd s IGOV ... ... ...q 52.22 47.31 401 48.04 -3.8iShNewZea ENZL 2.01e 4.4 ...q 51.06 44.66 22 46.18 -2.7iSh1-3yITB ISHG .20e .2 ...q 87.67 80.50 3 81.56 -3.1iShSelDiv DVY 3.03e 3.1 ...q 102.54 91.67 448 97.67 -.9iShGTimb WOOD .94e 1.4 ...q 83.88 67.01 49 68.53 -3.7iShEurFn EUFN .74e 3.8 ...q 25.85 18.99 1050 19.31 -17.2iShAsiaexJ AAXJ 1.30e 2.0 ...q 83.52 62.67 702 65.53 -14.1iShEMInfr EMIF .93e 3.4 ...q 35.28 26.58 1 27.74 -15.7iShGClnEn ICLN .33e 3.9 ...q 10.08 8.12 323 8.44 -9.4iShACWX ACWX 1.00e 2.2 ...q 53.74 44.12 1608 45.54 -8.8iSh ACWI ACWI 1.43e 2.0 ...q 77.54 68.52 8670 71.26 -1.2iSEafeSC SCZ 1.51e 2.6 ...q 69.19 57.33 879 58.94 -8.6iShEMBd EMB 5.27e 5.0 ...q 116.86 104.98 3368 106.23 -8.5iShGnmaBd GNMA .75e 1.6 ...q 49.90 47.36 6 47.66 -3.7iSh7-10yTB IEF 1.96 2.0 ...q 106.79 99.60 2704 100.34 -5.0iSh1-3yTB SHY .52 .6 ...q 84.36 82.86 2149 82.95 -1.1iShEurRE IFEU 1.46e 3.9 ...q 42.63 36.05 6 37.08 -10.0iShIntlRE IFGL 1.48e 5.3 ...q 31.77 26.99 131 27.68 -7.7iShEuroSC IEUS 1.08e 2.1 ...q 62.36 50.61 11 52.13 -9.9iShs SOX SOXX 1.55e .9 ...q 198.84 163.18 652 173.73 +2.3iShIndia50 INDY .15e .5 ...q 39.29 31.13 338 33.08 -10.9iShNsdBio s IBB ... ... ...q 122.97 100.22 1693 114.75 +7.5iShMBS MBB 3.04e 2.4 ...q 107.22 102.04 712 102.54 -3.8iShBrUSIn s USIG ... ... ...q 56.23 52.77 189 53.05 -5.3iShIntTr s IGIB ... ... ...q 55.10 52.35 375 52.59 -3.7iShShrtT s IGSB ... ... ...q 52.65 50.59 910 51.61 -1.3iSh3-7yTrB IEI 1.78 1.5 ...q 123.50 118.15 379 118.63 -2.9iSCorUSVal s IUSV 1.16e 2.1 ...q 58.64 51.41 724 54.82 -1.0iSCorUSGr s IUSG .72e 1.2 ...q 62.57 51.09 656 59.43 +10.5iShShtTrB SHV .03e ... ...q 110.47 110.18 1252 110.35 +.1iShUSPfd PFF 2.13a 5.9 ...q 38.72 35.81 3839 35.98 -5.5iShCrShUS s ISTB ... ... ... 50.22 48.70 144 48.81 -2.1iShSCGrth IJT 1.54e .8 ...q 209.28 160.85 278 187.55 +10.2Iberiabnk IBKC 1.52 2.0 25 87.55 68.55 417 77.83 +.4Iberia pfB IBKCP 1.66 6.2 ... 30.16 25.82 1 26.56 -6.4Iberiab pfC IBKCO 1.65 6.2 ... 28.55 26.21 26.59 -5.4Icahn Ent IEP 7.00f 10.0 29 81.88 51.01 67 70.10 +32.3IchorHld n ICHR ... ... 7 35.51 17.70 561 18.31 -25.6Icon PLC ICLR ... ... 38 155.33 101.22 170 149.16 +33.0IconixBrnd ICON ... ... ...dd 5.43 .20 1432 .21 -83.7IdealPower IPWR ... ... ...dd 2.85 .50 41 .55 -61.3Identive lf INVE ... ... ...dd 6.70 2.55 10 5.91 +76.9IderaPh rs IDRA ... ... ... 21.92 5.20 235 8.74 -48.2iKangHlth KANG ... ... 7 21.01 13.30 106 17.20 +8.9Ikonics IKNX ... ... ... 13.03 7.25 1 10.25 +36.3Illumina ILMN ... ... 85 372.61 198.21 1633 326.58 +49.5ImageSens ISNS ... ... ...dd 6.75 2.50 4 5.48 +85.7 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 11 www.sunnewspapers.net The Sun/Wednesday, October 17, 2018

PAGE 52

Immersn h IMMR ... ... 5 17.71 5.76 182 10.12 +43.3ImmuCell ICCC ... ... 95 9.30 6.50 1 8.51 -3.2ImmuneDs IMDZ ... ... ...dd 11.05 1.47 693 1.64 -57.9ImunoGn IMGN ... ... ...dd 13.41 4.80 2275 8.01 +25.0Imunmd IMMU ... ... ...dd 27.33 8.68 1403 21.35 +32.1Immuron n IMRN ... ... ... 16.70 4.73 1 8.31 +57.0Immurn wt IMRNW ... ... ... 1.47 .90 1.40 +53.8Immutep IMMP ... ... ... 4.21 1.25 70 3.16 +101.3ImpaxLabs IPXL ... ... ...dd 22.45 15.60 18.30 +9.9Imperva IMPV ... ... ...dd 57.65 37.17 1434 55.36 +39.4Impinj n PI ... ... ... 36.56 9.95 295 21.63 -4.0sImprimisP IMMY ... ... ...dd 3.57 1.35 777 3.48 +104.7Incyte INCY ... ... ...dd 117.95 60.23 1483 64.91 -31.5IndBkMA INDB 1.52 1.9 21 95.00 66.85 122 80.02 +14.6IndBkMI IBCP .60 2.5 19 27.10 21.26 92 23.98 +7.3IndepBkTX IBTX .56 .9 17 79.00 59.75 86 63.92 -5.4IndusAcq n INDU ... ... ... 11.74 9.68 64 10.20 +4.6IndusAq wt INDUW ... ... ... .55 .36 .54 +28.3IndusAc un INDUU ... ... ... 12.22 9.95 4 11.18 +11.3IndSvAm lf IDSA ... ... ... 2.70 1.45 4 2.09 +27.4IndLogis n ILPT .60e ... 72 24.70 17.21 264 22.30 -4.5Innera INFN ... ... ...dd 12.39 5.65 2636 6.32 -.2InnityPh INFI ... ... ...dd 3.14 1.65 346 2.58 +27.1InaRx n IFRX ... ... 76 42.83 14.47 71 34.85 +66.3InfoSvcs III .20f 4.7 6 5.45 3.83 59 4.30 +3.1InfrEnAlt IEA ... ... ... 11.27 8.25 39 10.60 +6.9InfrEnAl wt IEAW ... ... ... .99 .47 .93 +18.2InglesMk h IMKTA .66 2.1 14 37.65 22.63 41 32.10 -7.2InnerWkgs INWK ... ... 21 11.95 5.90 257 7.40 -26.2Innodata INOD ... ... ...dd 1.51 .88 9 1.44 +5.9tInnophos IPHS 1.92 5.8 29 50.40 38.66 379 33.01 -29.4Innospec IOSP .88f 1.3 27 83.20 60.50 63 69.55 -1.5InnovBio rs INNT ... ... ... 50.50 3.43 223 5.35 -12.3MnstD wt h MSDIW ... ... ... .14 .01 .05 +2.0InnovSolu ISSC ... ... 10 3.80 2.38 6 2.45 -16.7Innoviva INVA 1.00 6.5 15 17.99 11.47 717 15.40 +8.5Inogen INGN ... ... ...cc 287.79 93.23 286 211.98 +78.0Inovalon n INOV .12p ... ... 17.70 8.90 363 10.50 -30.0InovioPhm INO ... ... ...dd 6.43 3.64 1180 5.58 +35.1Inpixon rs INPX ... ... ... 18.30 .10 9184 .26 -95.8InseegoCp INSG ... ... ...dd 4.49 1.26 251 3.75 +132.9InsightEnt NSIT ... ... 18 56.86 32.11 206 52.10 +36.1Insignia s ISIG .70e ... ...dd 2.40 1.03 7 1.75 +47.1Insmed INSM ... ... ...dd 33.94 15.30 769 17.51 -43.8InspEnt INSE ... ... ... 13.55 4.40 36 8.00 -18.4Insteel IIIN .12a .4 21 43.78 24.51 98 33.27 +17.5Insulet PODD ... ... ...dd 108.91 56.62 581 92.72 +34.4InsysTher s INSY ... ... ...dd 14.00 4.10 536 9.32 -3.1IntecPhm n NTEC ... ... ...dd 8.55 3.55 56 5.07 -1.6IntegLfSc s IART ... ... 72 67.50 41.51 659 63.29 +32.2IntgDv IDTI ... ... 48 47.45 26.96 3272 46.86 +57.6IntegMed n IMTE ... ... ... 44.00 1.85 0 6.72 +19.4Intel INTC 1.20 2.6 17 57.60 39.37 21267 45.94 -.5Intellia n NTLA ... ... ...dd 35.99 16.33 639 24.53 +27.6IntParfum IPAR .84 1.5 37 67.50 41.30 45 57.46 +32.2InterceptP ICPT ... ... ...dd 133.74 51.05 401 107.62 +84.2InterDig IDCC 1.40 1.9 12 85.85 69.33 155 73.82 -3.1Interface TILE .26 1.3 21 26.25 18.74 339 20.57 -18.2Intergroup INTG ... ... ...dd 39.35 21.30 0 34.08 +43.0IntlnkEl n LINK ... ... 56 7.74 2.50 3.90 -25.3Intermolec IMI ... ... ...dd 1.98 .97 63 1.08 -21.2Internap rs INAP ... ... ... 20.68 8.88 273 12.03 -23.4IntlBcsh IBOC .66 1.6 16 47.95 36.65 373 41.23 +3.9IntMonEx n IMXI ... ... ... 13.20 9.06 40 12.67 +27.7IntMonEx wt IMXIW ... ... ... 1.70 .95 1.25 -9.4IntlSpdw ISCA .47f 1.3 7 49.95 35.12 171 36.94 -7.3IntrntGold IGLD ... ... ... 10.91 2.17 1 2.38 -71.8IntrntInitJ IIJI .12e 1.3 ... 12.50 8.90 4 9.51 +4.3IntrpDia rs IDXG ... ... 1 1.78 .77 172 1.34 +31.4IntersENT XENT ... ... ...dd 42.95 25.15 410 29.58 -8.7Intersectns INTX ... ... ...dd 3.45 1.29 2 1.90 -15.9Intevac IVAC ... ... 91 9.15 4.48 183 4.55 -33.6IntraCellu ITCI ... ... ...dd 25.82 13.93 229 19.61 +35.4Intrexon XON ... ... ...dd 20.49 10.26 1279 15.15 +31.5IntriCon IIN ... ... ...cc 76.80 10.40 181 50.48 +154.9Intuit INTU 1.88f .9 47 231.84 144.53 1464 214.92 +36.2IntSurg s ISRG ... ... 79 581.12 350.00 687 542.91 +48.8InBLDR As ADRA .72e 2.3 ...q 37.70 29.75 1 30.72 -11.1InBLDR Dv ADRD .72e 3.3 ...q 25.31 21.09 5 21.58 -8.3InBLDR Em ADRE .60e 1.5 ...q 48.92 37.37 5 39.35 -8.8InBLDR Eu ADRU .78e 3.7 ...q 24.65 20.52 1 20.96 -8.5In SCMatII PSCM .41e .8 ...q 57.10 48.13 2 49.52 -5.4InSC UtilII PSCU 1.21e 2.1 ...q 58.23 47.05 10 56.74 +7.4InOpYCmd PDBC ... ... ...q 19.48 16.66 1759 18.83 +7.9InvMltStr LALT ... ... ...q 23.50 19.26 0 21.67 +2.0InvGDrChi PGJ .20e .6 ...q 50.87 32.96 30 35.53 -20.7InvDivAch PFM .50e 1.9 ...q 28.05 24.48 30 26.66 +.8InvHiYlDv PEY .68 3.8 ...q 18.61 16.53 87 17.68 -.7InvIntlDiv PID .65e 4.2 ...q 17.38 14.98 146 15.39 -7.0InvNsdMo DWAQ .06e .1 ...q 118.73 98.78 0 104.92 +2.3InvUtils PUI .63e 2.2 ...q 29.97 23.64 4 29.10 +4.6InvWtrRs PHO .18e .6 ...q 32.54 28.20 48 30.20 -.2InvBuybk PKW .52e .9 ...q 63.49 54.56 55 58.79 -.4InvNasIntn PNQI ... ... ...q 147.75 110.42 42 125.42 +8.4InvSmMid PRFZ 1.30e 1.0 ...q 146.46 121.23 51 135.10 +4.0InvBasMat PYZ .61e 1.0 ...q 75.26 62.38 17 63.58 -10.0Inv CnsCyc PEZ .30e .5 ...q 60.42 47.36 2 55.55 +10.5InvTechM PTF .26e .4 ...q 68.67 50.81 7 59.57 +13.0InvDWA M PDP .11e .2 ...q 60.23 49.44 82 55.72 +7.9InvInds PRN .19e .3 ...q 66.55 56.84 5 58.91 -3.3InvHlthcr PTH ... ... ...q 99.51 66.22 23 88.24 +22.4Inv Fincl PFI .14e .4 ...q 37.29 31.58 2 32.40 -7.7InvEngy PXI .69e 1.6 ...q 46.64 33.75 106 42.36 +7.3InvCnsStp PSL .67e .9 ...q 73.71 60.74 12 71.09 +9.2In1-30TrII PLW .72 2.3 ... 33.07 30.37 9 30.70 -6.4InSC InfoII PSCT .08e .1 ...q 89.80 71.36 13 78.37 +2.5InSC Ind II PSCI .40e .6 ...q 76.19 59.70 39 67.44 +4.5InSC HCrII PSCH ... ... ...q 145.25 88.83 119 130.92 +32.9InSC FinII PSCF .97e 1.6 ...q 60.55 50.44 10 54.55 +.1InSC EgyII PSCE .14e .9 ...q 18.77 13.10 25 15.79 +2.5InSC CnS II PSCC 1.34e 1.7 ...q 87.16 65.00 14 80.70 +7.9InSC CnDsII PSCD .35e .5 ...q 72.14 53.58 5 64.26 +5.1PS Rs1KLB USLB ... ... ...q 32.32 29.19 31.45 +.8InLadR0-5 II LDRI .58 2.4 ...q 25.07 24.34 7 24.60 -1.1InKBWRg II KBWR .79e 1.5 ...q 61.23 51.31 32 53.02 -5.3InP&CInsII KBWP .69e 1.1 ...q 65.50 57.50 6 60.41 +1.7InKbwReit KBWY 1.55 4.9 ...q 38.43 29.75 201 31.93 -9.8InKbwHiD II KBWD 1.48 6.7 ...q 24.44 21.09 79 21.96 -7.0In KBWBkII KBWB .58e 1.1 ...q 60.38 50.02 228 52.05 -5.4InIntByb II IPKW .29e .9 ...q 40.14 31.50 52 32.52 -13.5InGlbWtII PIO .34e 1.4 ...q 27.16 23.86 10 24.46 -6.1InGlGoldII PSAU .10e .6 ...q 21.02 14.29 8 16.50 -16.0InGlbAgrII PAGG .74e 2.7 ...q 28.90 25.83 1 27.11 -1.0In IntlLB II IDLB ... ... ...q 32.01 27.38 5 27.83 -7.7InDWATcR II DWTR ... ... ...q 32.23 26.91 7 28.76 +1.8InTactII DWIN 1.18 4.8 ... 27.70 24.29 100 24.48 -8.9In SmCMoII DWAS .07e .1 ...q 59.52 45.78 51 52.24 +7.2InDWA MoII DWLV ... ... ... 34.27 30.27 17 31.34 -6.4InEmMomII PIE .12e .7 ...q 22.22 16.00 48 16.67 -18.9InDevMoII PIZ .26e 1.0 ...q 29.70 24.72 33 25.49 -7.7Investar ISTR .18f .7 25 29.90 20.35 6 26.42 +9.8InvestBncp ISBC .36 3.1 17 14.69 11.14 2171 11.48 -17.3InvTitl ITIC 1.60a .9 13 221.88 162.03 6 168.47 -15.1Invuity n IVTY ... ... ...dd 9.55 2.35 462 7.39 +19.2IonisPhm IONS ... ... ...cc 65.51 39.07 874 47.49 -5.6IovanceTh IOVA ... ... ...dd 19.90 6.60 2065 11.20 +40.0iPLgExR1K ROLA ... ... ...q 147.93 siPTr5yBear DFVS ... ... ...q 38.98 29.29 2 39.20 +23.7iPUST5yBull DFVL ... ... ... 66.80 61.02 62.64 -4.3iRadimed IRMD ... ... ...cc 38.78 9.75 174 27.45 +81.2Iridex IRIX ... ... ...dd 9.60 4.28 57 5.45 -28.5IridiumCm IRDM ... ... 23 24.10 9.95 906 19.71 +67.0Iridium pfB IRDMB 16.88 2.5 ... 817.58 355.05 0 663.99 +65.2IronwdPh IRWD ... ... ...dd 21.20 12.89 1762 17.61 +17.5iShRUT P n AMCA .26e ... ... 29.02 25.28 2 27.64 +1.0iSh USD n SUSC ... ... ... 25.49 23.81 3 23.98 -5.8iSh 1-5Yr n SUSB ... ... ... 25.26 24.38 13 24.48 -1.9iShExpoTc XT .14p ... ...q 39.15 34.14 294 37.12 +4.7iSh USA Op ESGU .92e 1.5 ... 64.77 55.55 36 61.46 +5.4iShHYlexOG HYXE ... ... ... 51.75 49.68 49.83 -2.4iShFallAn n FALN 1.48a 5.6 ... 30.06 25.94 12 26.23 -3.4iSh ESG Opt ESGD ... ... ... 72.49 61.56 61 63.08 -7.0iSh GlImp n MPCT 1.18e 2.1 ... 62.84 53.85 9 55.67 -5.9iShCTotBd s IUSB ... ... ...q 51.16 48.54 73 48.68 -4.3iShCHGer HEWG .68e 1.7 ...q 30.35 25.42 163 26.33 -8.2iSh UAE UAE .63e 4.2 ...q 18.08 14.73 5 14.91 -11.3iSh Qatar QAT .66e 3.7 ...q 18.38 13.01 16 17.91 +10.6iShCmdSel COMT 1.89e 4.9 ...q 40.62 33.83 38 38.83 +6.9iShGblGld rs RING ... ... ...q 20.35 13.33 891 15.59 -17.1Isramco ISRL ... ... ...dd 135.05 92.00 1 122.95 +17.5Iteris ITI ... ... ...dd 7.88 4.09 140 4.41 -36.7tIterumTh n ITRM ... ... ... 13.00 6.10 12 5.95 -53.7Itron ITRI ... ... ...dd 79.95 52.88 447 55.94 -18.0IturanLoc ITRN .96 2.8 18 38.00 29.25 7 33.85 -1.0IvyNxFoc ef IVFGC ... ... ... 100.02 100.02 100.02 IvNxFcVl ef IVFVC ... ... ... 100.02 100.02 100.02 IvNxShEn IVENC ... ... ... 100.05 99.98 100.02 IzeaWrldwd IZEA ... ... ... 7.60 .80 857 1.65 -63.5J -:J&J Snack JJSF 1.80 1.2 23 159.05 125.98 86 150.02 -1.2j2Global JCOM 1.70f 2.3 26 91.58 70.27 574 75.12 +.1JD.com JD ... ... 13 50.68 22.50 11679 24.63 -40.5JMU Ltd rs JMU ... ... ... 7.95 1.01 22 1.15 -77.5JackHenry JKHY 1.48 1.0 35 163.68 104.06 261 154.23 +31.9JackInBox JACK 1.60 1.9 22 108.55 79.23 294 82.90 -15.5JaguarHl rs JAGX ... ... ... 2.20 .50 8791 .58 -17.1JkksPac JAKK ... ... ...dd 3.55 1.95 2 2.38 +1.3JRiverGrp JRVR 1.20a 3.1 26 44.34 32.17 102 38.93 -2.7JanusSmC JSML ... ... ... 51.25 34.99 130 41.76 +13.7JanSmMid JSMD ... ... ... 47.85 35.93 2 43.01 +10.8JanLTCar n OLD ... ... ... 27.56 21.60 1 25.63 +7.1JanObes n SLIM ... ... ... 40.01 27.34 6 35.36 +14.1JanOrgan n ORG ... ... ... 36.00 28.82 5 29.92 -13.4Jason Inds JASN ... ... ...dd 3.88 1.68 121 3.22 +35.9Jason wt JASNW ... ... ... .04 .01 .02 -17.4JazzPhrm JAZZ ... ... 22 184.00 128.58 559 157.88 +17.3JensynAc n JSYN ... ... ... 11.44 10.10 4 11.00 +6.8JensynAc rt JSYNR ... ... ... .35 .15 .38 +66.7JensynAc wt JSYNW ... ... ... .55 .11 .16 -57.6JensynAc un JSYNU ... ... ... 12.50 9.01 12.25 +12.9JerashHl n JRSH ... ... ... 11.00 4.77 0 5.91 -31.2JetBlue JBLU ... ... 11 23.08 16.04 3852 16.86 -24.5JetPay h JTPY ... ... ...dd 4.90 1.60 3 1.99 -21.7sJewettCm s JCTCF ... ... 27 9.95 6.50 2 9.75 +30.0JohnsnOut JOUT .56f .7 17 107.36 59.13 29 78.89 +27.1JointCorp JYNT ... ... ...dd 9.64 4.12 17 8.44 +70.2JounceTh n JNCE ... ... ... 29.25 5.51 191 6.09 -52.2K -:K2M Grp KTWO ... ... ...dd 27.50 16.44 1556 27.40 +52.2KBL Merg n KBLM ... ... ... 10.69 9.68 10.06 +3.6KBL Mrg wt KBLMW ... ... ... .28 .17 .23 +16.8KBL Mrg rt KBLMR ... ... ... .56 .25 0 .46 +58.6KBL Mg un KBLMU ... ... ... 11.50 10.06 10.71 +5.4KBS Fash rs KBSF ... ... ... 15.00 2.03 25 3.57 -13.8KCAP Fin KCAP .40 12.6 ... 3.58 2.91 47 3.18 -6.7KCAP 22 n KCAPL 1.53 6.1 ... 25.73 24.86 1 25.23 +.5KEYW Hld KEYW ... ... ...dd 9.84 4.94 216 8.60 +46.5tKLA Tnc KLAC 3.00f 3.2 13 123.96 91.06 1622 92.96 -11.5KLX EnS n KLXE ... ... ... 35.10 28.11 180 34.00 +13.4KVHInd KVHI ... ... ...dd 14.15 9.05 31 12.84 +24.1KaiserAlu KALU 2.20 2.1 38 119.66 90.93 155 105.99 -.8Kala Ph n KALA ... ... ... 22.51 7.60 1226 9.94 -46.2Kalvista rs KALV ... ... ...dd 23.97 7.73 149 19.39 +98.9Kamada KMDA ... ... ... 6.45 4.26 17 5.92 +24.6KandiTech KNDI ... ... ... 8.75 3.60 326 5.05 -25.7Karyophm KPTI ... ... ...dd 21.71 9.00 2480 13.11 +36.6KayAnAc n KAAC ... ... ... 10.34 9.64 595 10.10 +4.0KayAnAc wt KAACW ... ... ... 1.04 .59 1.00 +17.6KayneAn un KAACU ... ... ... 11.18 9.85 10.52 +5.6KaziaTh rs KZIA ... ... ... 6.68 1.63 3.15 -.9KearnyF s KRNY .16a 1.2 51 15.60 12.75 420 13.15 -9.0KellySA KELYA .30 1.3 23 32.31 21.44 150 23.40 -14.2KellySB KELYB .30 1.3 13 34.30 21.50 23.00 -19.3KemPhm n KMPH ... ... ...dd 8.40 2.44 512 2.53 -37.5KY FstFd KFFB .40 5.0 33 9.95 7.40 0 8.00 -10.6KeryxBio KERX ... ... ...dd 7.00 2.78 1159 3.41 -26.7KewnSc KEQU .76f 2.6 17 38.80 24.56 5 29.70 +2.5KeyTrn KTCC ... ... 14 8.60 6.74 2 7.33 +7.5Kforce KFRC .72f 2.0 27 43.51 19.10 131 35.49 +40.6KimballEl KE ... ... 18 22.45 15.75 60 18.69 +2.4KimballInt KBAL .32f 2.0 16 20.97 15.40 51 16.27 -12.9 KindredBio KIN ... ... ...dd 15.75 6.80 230 13.12 +38.8KingldJw KGJI ... ... 1 2.50 .85 6 .97 -52.1Kingstone KINS .40 2.3 27 21.70 13.21 10 17.41 -7.4KingtoneW KONE ... ... ... 9.90 3.01 7.67 +79.2KiniksaPh n KNSA ... ... ...dd 32.88 13.04 54 21.40 +9.9KinsaleCp n KNSL .28 .5 ... 64.97 41.40 38 60.48 +34.4Kirklands KIRK ... ... 28 13.48 8.55 275 9.57 -20.0KitovPh n KTOV ... ... ... 3.81 1.55 42 1.61 -29.4KitovPh wt KTOVW ... ... ... .85 .44 .67 +11.7KodiakSc n KOD ... ... ... 11.10 9.25 34 9.97 -1.9KonaGrill KONA ... ... ...dd 4.05 1.55 23 2.17 +24.0KopinCp KOPN ... ... ...dd 4.09 1.95 175 2.18 -31.9KornitDig n KRNT ... ... ... 22.20 11.70 254 19.95 +23.5Koss h KOSS ... ... ...dd 4.69 1.40 7 2.80 -9.4KraftHnz n KHC 2.50 4.5 16 82.48 53.03 4814 55.44 -28.7KratosDef KTOS ... ... ...dd 14.94 8.90 662 13.94 +31.6sKrystlBio n KRYS ... ... ... 21.90 8.03 215 24.73 +135.1Kulicke KLIC .48 2.2 47 28.71 20.65 581 21.92 -9.9KuraOnc n KURA ... ... ...dd 24.03 12.10 158 15.89 +3.9L -:LCNB Corp LCNB .64 3.4 17 22.84 17.93 13 18.78 -8.2LF CapA n LFAC ... ... ... 10.10 9.55 9.60 -.3LF CapA un LFACU ... ... ... 10.18 8.04 1 10.12 +1.2LGI Homes LGIH ... ... 7 81.88 37.55 324 40.61 -45.9LHC Grp LHCG ... ... 44 103.79 58.65 365 90.91 +48.4LKQ Corp LKQ ... ... 17 43.86 28.18 2746 29.42 -27.7LM FdgA wt LMFAW ... ... ... .30 .03 .05 +28.2LM FdgA rs LMFA ... ... ... 66.50 3.51 481 4.40 -72.2LPL Fincl LPLA 1.00 1.7 21 73.28 48.13 629 60.45 +5.8LRAD h LRAD .04 1.3 ...dd 3.58 1.86 48 3.05 +22.5LSI Ind lf LYTS .20 4.5 20 8.88 4.14 146 4.47 -35.0tLaJollaPh LJPC ... ... ...dd 41.36 16.23 346 17.36 -46.1tLakeShBc h LSBK .40 2.5 39 18.00 15.80 13 15.81 -7.8LakeldB LBAI .46 2.7 16 21.90 16.52 96 17.11 -11.1Lakelnd s LKFN 1.04 2.3 18 52.43 43.41 91 45.10 -7.0LakeInd LAKE ... ... 11 16.85 12.20 7 13.30 -8.6LamResrch LRCX 4.40 3.0 14 234.88 135.99 4459 145.27 -21.1LamarAdv LAMR 3.64 4.9 25 79.41 61.36 350 74.52 +.4LancastrC LANC 2.40 1.6 35 161.69 115.81 69 149.95 +16.1Landcad n LCA ... ... ... 13.05 9.89 111 11.86 +19.3Landcad wt LCAHW ... ... ... .77 .59 .69 -1.3Landcad un LCAHU ... ... ... 17.23 9.65 16.50 +56.8Landec LNDC ... ... 16 15.60 11.42 52 13.43 +6.6LandBncp LARK .80b 2.8 30 29.48 27.01 4 28.98 LandmInfr LMRK 1.47 10.1 23 18.75 12.68 55 14.59 -19.4LandIn pfA LMRKP 2.00 8.3 ... 25.85 21.76 2 24.05 -4.8LndInf un B LMRKO 1.98 8.3 ... 25.59 22.15 15 23.91 -6.3LandInf pfC LMRKN 1.75 7.6 ... 25.22 22.07 23.06 -4.9LandsEnd LE ... ... 14 31.15 10.55 621 14.56 -25.5Landstar LSTR .66f .6 24 128.70 94.80 333 108.55 +4.3Lantheus n LNTH ... ... 4 24.45 12.80 277 13.88 -32.1Lantronix LTRX ... ... ... 6.47 1.78 132 4.01 +98.5Lattice LSCC ... ... ...dd 8.90 5.05 835 7.88 +36.3LaureatE n LAUR ... ... ... 16.99 10.46 583 15.79 +16.4Lawsn LAWS ... ... 9 36.90 21.00 7 31.00 +25.3Lazydays n LAZY ... ... 23 11.10 6.62 2 6.86 -38.2LeMaitreV LMAT .28 1.0 28 41.28 26.45 85 28.80 -9.5LeapTh n LPTX ... ... ... 10.25 4.91 64 6.61 +5.9LegacyRes LGCY ... ... ...dd 10.54 1.07 219 5.01 +211.2LegacyTxF LTXB .64 1.5 18 47.18 35.16 504 42.57 +.9LM DevDvr DDBI ... ... ...q 31.49 27.85 0 28.23 -4.9LM EMDvr EDBI ... ... ...q 35.60 27.75 0 28.38 -14.1LM USDvrs UDBI ... ... ...q 34.50 30.14 33.76 +7.0LM LoVHiD LVHD ... ... ...q 32.10 28.75 55 30.38 -3.6LM Gl Inf n INFR ... ... ... 30.05 26.47 3 27.09 -8.1LM WstAs n WBND ... ... ... 24.98 24.90 24.97 +.3LM SC Qu n SQLV ... ... ... 31.00 25.69 1 28.64 +5.1LeisAcq n LACQ ... ... ... 9.75 9.55 9.73 LeisAcq wt LACQW ... ... ... .70 .50 .70 +27.3LeisAcq un LACQU ... ... ... 10.28 9.30 10.20 +2.9LendgTree TREE ... ... ...dd 404.40 192.87 216 219.99 -35.4LevOneBc n LEVL .06e ... 58 30.79 25.51 4 27.49 -6.0LexiPhm rs LXRX ... ... ...dd 13.97 7.67 375 9.17 -7.2LexnFint n LX ... ... 61 20.00 9.11 169 9.83 -29.3LianlouSm LLIT ... ... ... 3.69 1.32 1 1.73 -1.4LibBrdbdA LBRDA ... ... ...dd 98.53 67.75 85 83.18 -2.2LibBrdbdC LBRDK ... ... ...dd 99.68 68.33 350 83.28 -2.2LibExpA n LEXEA ... ... ... 56.82 35.89 740 42.92 -3.2LibExpB n LEXEB ... ... ... 50.51 39.17 48.05 +6.7LibtyGlobA LBTYA ... ... ...dd 39.73 24.47 1394 26.34 -26.5LibtyGlobB LBTYB ... ... ... 39.00 25.75 25.75 -27.6LibtyGlobC LBTYK ... ... ... 37.86 23.97 2241 25.70 -24.1LibLA A n LILA ... ... ...dd 24.00 17.37 348 19.77 -8.4LibLA C n LILAK ... ... ...dd 23.92 17.55 774 19.49 -8.9LibMSirA n LSXMA ... ... ... 48.57 38.61 642 43.00 +8.4LibMSirB n LSXMB ... ... ... 49.94 38.62 47.10 +5.9LibMSirC n LSXMK ... ... ... 48.56 38.52 738 43.26 +9.1LibMBrA n BATRA ... ... ... 27.93 21.35 32 25.74 +16.7LibMCFor FWONK ... ... ... 41.14 28.37 2297 34.00 -.5LibMAFor FWONA ... ... ... 39.37 27.22 240 32.43 -.9LibMBrC n BATRK ... ... ... 27.96 21.53 78 25.76 +15.9LibTripA A LTRPA ... ... ...cc 18.30 7.90 454 13.18 +39.8LibTripA B LTRPB ... ... 55 18.00 9.00 14.40 +53.2LifePtHlth LPNT ... ... 62 65.35 41.45 353 64.65 +29.8LifetimeBr LCUT .17 1.7 23 19.50 9.56 32 9.95 -39.7Lifevant rs LFVN ... ... ... 13.29 3.20 43 10.89 +128.8LifewayFds LWAY ... ... 8 10.75 2.41 12 2.53 -68.4LigandPh LGND ... ... 36 278.62 126.50 739 210.88 +54.0LightPath LPTH ... ... 45 4.10 1.65 79 1.81 -18.5Lightbrdg rs LTBR ... ... ... 4.80 .85 130 .92 -24.6Limbach n LMB ... ... ...dd 15.22 9.25 11 10.76 -22.2LimelghtN LLNW ... ... ... 6.05 3.69 742 4.98 +12.9LimestBcp LMST ... ... ...dd 17.65 11.91 2 15.75 +10.0Limoneira LMNR .25 1.0 19 33.42 19.62 144 25.29 +12.9LincEdSv LINC .08 4.1 ...dd 2.54 1.49 10 1.96 -3.0LincElec LECO 1.56 1.8 24 101.34 81.48 396 86.92 -5.1LindbladEx LIND ... ... 75 15.88 8.66 52 14.19 +44.9Lindblad wt LINDW ... ... ... 1.90 1.35 1.36 -1.4Lipocine LPCN ... ... ...dd 4.13 1.03 105 1.30 -62.2LiqMedia g YVR ... ... ...dd 3.69 .96 1.15 -29.4LiquidTch n LQDA ... ... ... 38.46 10.52 86 28.84 +159.8Liquidity LQDT ... ... ...dd 8.00 4.34 65 5.52 +13.8Littelfuse LFUS 1.72f .9 37 238.11 174.21 163 182.64 -7.7LivaNova n LIVN ... ... 40 131.54 72.30 345 117.49 +47.0LiveOakB n LOB .12 .5 10 32.95 22.85 108 24.61 +3.2LiveVent rs LIVE ... ... ...cc 26.50 6.53 19 7.05 -55.9LiveXLve n LIVX ... ... ... 11.11 2.64 41 3.07 -23.3LivePrsn LPSN ... ... ...dd 27.40 10.80 419 22.27 +93.7Logitech LOGI .63e 1.6 30 49.96 32.66 225 40.44 +20.2LogMeIn LOGM 1.20 1.5 75 134.80 77.05 1369 82.66 -27.8LoneRs n LONE ... ... ... 11.24 3.13 283 9.15 +130.5LongAcq un LOACU ... ... ... 10.99 10.00 1 10.20 +.7LongAcq rt LOACR ... ... ... .40 .39 .40 LongevAc n LOAC ... ... ... 145 9.65 LoopInd n LOOP ... ... ... 19.00 8.01 23 10.23 -29.4LoralSpac LORL ... ... ...dd 50.43 36.85 125 45.47 +3.2Lovesac n LOVE ... ... ... 28.88 19.33 59 20.76 -13.5LoxoOncol LOXO ... ... ...dd 208.95 71.45 259 169.67 +101.6lululemn gs LULU ... ... 66 164.79 57.40 1660 146.83 +86.8Lumentm n LITE ... ... 9 74.40 41.95 1546 61.93 +26.6Luminex LMNX .24 .9 37 35.37 18.62 163 28.10 +42.6LunaInn h LUNA ... ... ...cc 4.32 1.47 91 3.27 +34.6LuthBur n LBC .13e 1.3 ... 13.60 9.75 62 10.16 -15.6M -: MACOM MTSI ... ... ...dd 41.44 15.22 640 16.95 -47.9MAM Soft MAMS ... ... 28 9.42 6.73 2 7.40 -1.5MB Fncl MBFI .96 2.2 19 51.59 39.15 1219 44.27 -.6MB Fin pfC MBFIO .39p ... ... 26.48 24.20 36 24.55 -6.6MBT Fnl MBTF .40f 3.4 18 12.49 9.43 198 11.91 +12.4MCBC n MCFT ... ... 17 39.50 20.13 315 35.68 +60.6MDC Pr gs MDCA .84 28.1 1 12.26 2.76 514 2.99 -69.3MEI Phrm MEIP ... ... ...dd 5.14 1.79 125 4.01 +91.0MER Tel rs MTSL ... ... ... 6.45 .99 79 1.62 -23.2MGE Engy MGEE 1.35f 2.1 29 68.10 51.05 48 63.15 +.1MGP Ing MGPI .32a .4 45 99.73 61.83 107 75.68 -1.6MICT Inc MICT ... ... ...dd 1.94 .65 31 1.06 -5.4MKS Inst MKSI .80 1.0 11 128.28 73.11 436 77.30 -18.2MMA Cap MMAC ... ... 4 30.58 23.70 11 26.45 +8.8MSB Fin MSBF .87a 4.6 ...cc 21.95 17.10 2 18.96 +6.5MTS MTSC 1.20 2.2 15 57.50 42.00 57 53.61 -.2MTchAcq n MTEC ... ... ... 11.80 9.17 90 10.23 +6.3MTchAc wt MTECW ... ... ... MTchAc un MTECU ... ... ... 12.38 9.94 0 11.90 +18.2MVB Fin n MVBF .12f .6 ... 20.40 14.65 4 18.93 -5.8MYOS MYOS ... ... ...dd 2.50 1.03 25 1.23 -9.6MYR Grp MYRG ... ... 22 40.81 28.93 49 33.32 -6.7Macatawa MCBC .24 2.1 19 12.92 9.52 45 11.18 +11.8MackFn MFNC .48 3.0 14 17.58 14.50 4 16.00 +.6MacroGen MGNX ... ... ...dd 32.74 16.12 168 19.49 +2.6MadrigP rs MDGL ... ... ...dd 325.98 38.82 145 204.80 +123.1Magal MAGS ... ... ...cc 6.48 4.20 29 5.39 +6.5MagellnHlt MGLN ... ... 17 112.25 65.67 324 69.92 -27.6Magenta n MGTA ... ... ... 16.33 8.59 29 9.88 -32.0MagicSft MGIC .29e 3.4 19 9.50 7.75 12 8.61 +2.8MagicJack CALL ... ... ... 8.70 5.55 62 7.45 -11.8MagneG rs MNGA ... ... ... 8.40 .13 15977 .25 -94.7MagyarBc MGYR ... ... 74 13.75 12.01 0 13.24 +3.4MaidenH MHLD .20m 6.3 ...dd 9.10 2.15 598 3.18 -51.8MMyTrip MMYT ... ... ...dd 41.70 21.82 248 25.29 -15.3MalibuBoat MBUU ... ... 36 59.57 27.44 269 49.33 +65.9MalvernBc MLVF ... ... 11 28.20 20.11 25 20.39 -22.2MamEngy n TUSK .13p ... ... 42.30 14.21 219 29.11 +48.3ManTech MANT 1.00 1.7 19 68.11 45.21 143 58.17 +15.9ManhAssc MANH ... ... 31 62.39 39.10 398 49.58 +.1ManhBrCa LOAN .48 7.9 14 8.00 5.53 42 6.10 +2.6Manitex MNTX ... ... ...dd 13.26 7.28 29 9.17 -4.5MannKd rs MNKD ... ... ...dd 5.72 .98 8052 1.92 -17.2Mannatech MTEX 2.00f 10.0 24 22.40 13.50 2 20.10 +34.0MaraPat rs MARA ... ... ... 10.03 .57 815 .65 -84.1MarchxB MCHX .50e ... ...dd 3.20 2.47 99 2.61 -5.3MarinSft rs MRIN ... ... ... 15.45 3.10 14 3.10 -71.7MarPet MARPS .32e 9.4 11 4.85 2.83 2 3.40 MarinusPh MRNS ... ... ...dd 10.54 3.31 588 6.47 -20.7MktAxess MKTX 1.68 .9 50 229.84 171.45 236 193.60 -4.0MarlinBs MRLN .56 2.0 16 31.95 20.26 7 28.21 +25.9MarIntA MAR 1.64f 1.4 26 149.21 113.82 1529 117.95 -13.1Marrone MBII ... ... ...dd 3.39 .85 173 1.72 +56.4MartenTr s MRTN .10 .5 30 29.60 17.50 212 20.06 -1.2MartinMid MMLP 2.00 16.9 18 16.95 10.65 61 11.83 -15.5MarvellTch MRVL .24 1.3 25 25.18 17.18 20762 18.87 -12.1Masimo MASI ... ... 51 126.89 80.69 307 120.61 +42.2Match n MTCH ... ... 45 60.95 24.40 1795 57.15 +82.5Materialise MTLS ... ... ... 16.41 11.16 62 12.24 -3.7MatlinPr n MPAC ... ... ... 10.37 9.70 606 10.09 +3.4MatlinPr wt MPACW ... ... ... .50 .36 .44 +4.8MatlnPrt un MPACU ... ... ... 12.00 10.00 10.75 +5.9MatrixSv MTRX ... ... ...dd 25.75 12.76 251 22.49 +26.3Mattel MAT .60 4.0 ...cc 19.21 12.21 3631 14.84 -3.5MatthInt MATW .76 1.7 16 63.75 42.58 83 45.01 -14.8MaximIntg MXIM 1.84f 3.5 22 74.94 49.21 1957 52.98 +1.3MaxwellT MXWL ... ... ...dd 6.27 2.84 186 3.36 -41.7MaysJ MAYS ... ... 27 43.50 35.50 1 40.56 +4.0MazorRbt MZOR ... ... ...dd 76.56 41.60 956 57.97 +12.3McGrathR MGRC 1.36 2.7 8 68.79 42.98 129 50.88 +8.3MedalFin MFIN .20 2.8 ...dd 7.25 2.09 87 7.14 +102.3MedalF 9 21 MFINL 2.25 8.8 ... 26.96 22.95 7 25.65 -4.4MedTrBill MTBC ... ... ...dd 5.49 2.11 43 5.17 +98.1MedTBill pf MTBCP 2.75 10.5 ... 28.29 22.21 25 26.11 +3.3MediCo MDCO ... ... ...dd 41.57 24.45 1563 28.09 +2.7MediciNova MNOV ... ... ...dd 14.50 5.81 96 11.44 +76.8Medidata MDSO ... ... 79 88.87 59.60 996 69.61 +9.8Medigus rs MDGS ... ... ... 12.70 2.92 11 3.03 -42.6MediWound MDWD ... ... ...dd 7.35 3.56 40 6.06 +36.2Medpace n MEDP ... ... 47 65.09 31.70 315 55.99 +54.4MeetGrp MEET ... ... ...dd 5.63 1.84 729 4.85 +72.0MeiraGTx n MGTX ... ... ...dd 15.49 7.98 56 13.99 -6.7MelcoResE MLCO .32e 1.7 60 32.95 17.89 3223 18.53 -36.2Melinta rs MLNT ... ... ... 18.20 3.64 201 3.86 -75.6Mellanox MLNX ... ... 66 90.45 42.25 322 73.27 +13.2MelroseBn MELR .34e ... 24 20.50 17.60 18.84 -5.8MenloTh n MNLO ... ... ...dd 39.86 5.63 118 6.51 -77.3Menus n MRUS ... ... ... 26.74 14.05 21 16.39 -15.5MercadoL MELI .60 .2 ...cc 417.91 217.06 1242 308.60 -1.9MercBkA n MBNAA ... ... ... 86.41 5.97 3 10.00 +66.7MercBkB n MBNAB ... ... ... 40.00 5.90 6 7.75 +29.2MercBank MBWM 1.00f 3.0 15 38.47 31.26 48 33.25 -6.0MercerIntl MERC .50 2.9 15 19.14 12.05 236 17.44 +22.0MerchBcp n MBIN .24 1.0 ... 29.15 16.27 22 23.87 +21.3MercSys MRCY ... ... 66 57.26 30.11 430 51.49 +.3MeridBcp EBSB .20 1.2 22 21.85 15.61 287 16.31 -20.8MeridnBk n MRBK ... ... ... 21.37 16.56 3 17.01 -14.9MeridBio VIVO .50 3.2 25 17.10 13.53 201 15.50 +10.7 MeritMed MMSI ... ... 64 66.34 36.21 470 64.42 +49.1MerrimP rs MACK ... ... 1 13.94 4.56 60 5.09 -50.3Mersana n MRSN ... ... ... 23.96 7.76 92 8.50 -48.3MesaAir n MESA ... ... ... 16.41 11.05 94 14.08 +19.8MesaLabs MLAB .64 .4 ...dd 224.95 122.35 22 178.10 +43.3Mesoblast n MESO ... ... ... 8.78 4.74 22 7.38 +26.4MetaFincl s CASH ... ... 15 39.33 24.79 695 25.11 -18.7Methanx MEOH 1.32 1.7 22 83.23 48.55 266 77.80 +28.5Michaels MIK ... ... 9 27.87 14.82 2290 16.89 -30.2Microbot rs MBOT ... ... ... 19.65 5.47 35 5.71 -62.7Microchp MCHP 1.46f 2.1 71 104.20 65.13 3127 69.15 -21.3MicronT MU ... ... 4 64.66 37.52 28084 43.21 +5.1Microsoft MSFT 1.84f 1.7 53 116.18 77.25 31151 111.00 +29.8MicroStr MSTR ... ... 23 151.23 122.16 136 131.15 -.1Microvisn MVIS ... ... ...dd 2.55 .89 243 1.29 -20.9MidPenn MPB .60 2.3 14 37.90 25.03 7 26.15 -21.0MidConEn MCEP ... ... ...dd 2.52 .92 55 1.30 +10.2Midatech n MTP ... ... ... 2.65 .45 111 .59 -29.6Middleby MIDD ... ... 22 138.89 98.06 313 117.50 -12.9MiddledB MBCN 1.12 2.3 15 54.90 42.95 6 47.79 -.9MdsxWatr MSEX .90 2.0 28 49.00 33.96 25 45.64 +14.4MidlStBc n MSBI .88 3.0 20 36.50 28.46 31 29.45 -9.3MidWOne MOFG .78 2.3 18 37.94 30.56 32 33.94 +1.2MillerHer MLHR .79 2.3 15 41.85 29.95 302 34.99 -12.6Mimecast n MIME ... ... ...dd 46.87 26.50 639 36.78 +28.3MiMedx MDXG ... ... 23 18.25 3.01 1715 5.31 -57.9Mind CTI MNDO .30e 13.0 10 2.55 2.08 52 2.30 -6.7Mindbody n MB ... ... ...dd 45.50 27.70 915 34.59 +13.6MinervaN NERV ... ... ...dd 12.95 4.80 159 10.68 +76.5Miragen rs MGEN ... ... ... 10.70 4.38 1016 5.23 -49.9MiratiTher MRTX ... ... ...dd 65.35 12.26 921 43.98 +141.0Misonix MSON ... ... ...dd 21.43 8.25 43 17.83 +88.7Mitcham MIND ... ... ...dd 4.57 2.86 148 3.78 +19.2Mitchm pfA MINDP 2.25 9.8 ... 25.50 22.50 23.01 -1.0MitekSys MITK ... ... 22 10.10 6.32 632 8.09 -9.6MitelNet g MITL ... ... ...dd 11.31 7.13 494 11.03 +34.0MobileMini MINI 1.00 2.3 37 50.40 32.40 218 44.00 +27.5MobileIron MOBL ... ... ...dd 5.71 3.20 228 4.78 +22.6ModMed n MMDM ... ... ... 10.24 9.72 10.10 +3.1ModMed wt MMDMW ... ... ... .55 .37 .44 -20.0ModMed rt MMDMR ... ... ... .55 .30 .47 +20.5ModMed un MMDMU ... ... ... 11.00 10.38 10.80 +2.7MolecTemp MTEM ... ... ...dd 13.25 4.00 78 5.41 -46.0Moleculin n MBRX ... ... ... 3.34 1.28 178 1.32 -29.0Momenta MNTA ... ... ...dd 32.20 11.85 3328 14.71 +5.4Momo MOMO ... ... ... 54.24 22.49 4823 37.59 +53.6MonakGp n MKGI ... ... ... 5.07 1.47 15 1.75 -64.8MonarCas h MCRI ... ... 31 49.63 39.88 32 46.38 +3.5Mondelez MDLZ 1.04f 2.5 22 46.54 37.42 8836 41.28 -3.6MoneyGrm MGI ... ... ...dd 15.95 4.46 309 4.70 -64.3MngDB A n MDB ... ... ... 85.25 24.62 1132 70.30 +136.9MonPwSys MPWR 1.20 1.0 79 152.21 103.14 547 118.30 +5.3Monotype TYPE .46 2.4 46 26.75 18.57 110 19.26 -20.1Monro MNRO .80 1.2 35 73.45 45.45 344 67.31 +18.2MonroeCap MRCC 1.40 10.6 9 14.80 12.18 64 13.17 -4.3MonroeC23 n MRCCL 1.44 5.9 ... 25.05 24.50 8 24.60 -1.4MonstrBv s MNST ... ... 34 70.21 47.61 2643 53.10 -16.1Mornstr MORN 1.00 .9 26 144.34 82.64 151 115.76 +19.4MoSys rs MOSY ... ... ...dd 2.23 .20 1080 .22 -79.9MotifBio n MTFB ... ... ... 11.80 7.90 0 8.09 -25.2MotifBi un MTFBW ... ... ... 4.98 2.49 4.40 +14.9MotorcarP MPAA ... ... 26 30.16 18.09 222 21.84 -12.6MotusGI n MOTS ... ... ...dd 10.66 3.75 37 4.26 -2.7MtnPDia g MPVE .04p ... ... 3.20 1.75 388 1.88 -31.6Moxian n MOXC ... ... ... 4.00 .65 11 .70 -81.8MrCoopr rs COOP ... ... ... 20.04 7.22 1275 15.22 +49.4MudrickC n MUDS ... ... ... 9.94 9.55 2 9.74 +1.6MudrcC un MUDSU ... ... ... 10.38 9.98 10.35 +3.5tMultiColor LABL .20 .3 15 89.70 54.54 69 57.50 -23.2MustBio n MBIO ... ... ...dd 12.89 4.46 17 5.14 -57.1MutualFst MFSF .72 2.0 18 40.50 34.30 6 35.61 -7.6MySize n MYSZ ... ... ...dd 3.58 .57 301 1.06 +63.6Mylan NV MYL ... ... 10 47.82 31.54 3836 33.11 -21.7MyndAn wt MYNDW ... ... ... .94 .33 .43 -8.5MyndAnaly MYND ... ... ... 4.30 1.15 444 1.58 -53.5MyoKard n MYOK ... ... ...dd 67.79 32.80 208 56.94 +35.2MyriadG MYGN ... ... 22 50.44 27.23 1095 45.28 +31.8N -:NBT Bcp NBTB 1.00 2.7 17 41.88 34.05 77 36.79 NCS Mltst n NCSM ... ... ... 22.47 12.57 2609 13.27 -10.0NETgear NTGR ... ... ...dd 78.30 44.20 183 56.90 -3.1NF EngSv NFEC ... ... ... 7.19 .86 151 5.00 +415.5NI Hldg n NODK ... ... ... 18.62 15.72 5 16.82 -.9NIC Inc EGOV .32 2.2 18 18.90 12.65 199 14.47 -12.8NICE Ltd NICE .64 .6 35 119.83 80.40 182 107.24 +16.7NII Hldg n NIHD ... ... ...dd 7.29 .22 1115 5.50 +1197.2nLIGHT n LASR ... ... ...cc 43.63 16.40 291 19.52 -27.6NMI Hldg h NMIH ... ... 14 24.50 12.70 286 20.08 +18.1tNN Inc NNBR .28 2.2 15 32.90 12.32 411 12.92 -53.2NV5 Global NVEE ... ... 29 92.75 40.01 68 84.79 +56.6NVE Corp NVEC 4.00 4.2 36 135.00 68.50 31 95.23 +10.7NXP Semi NXPI ... ... 30 125.93 76.64 5461 81.19 -30.7Nabriva n NBRV ... ... ...dd 7.44 2.33 374 2.84 -52.5NanoDim n NNDM ... ... ... 5.70 1.21 69 1.90 -38.1NanoString NSTG ... ... ...dd 18.86 5.87 285 16.18 +116.6NanoVib n NAOV ... ... ... 5.00 3.68 1 4.25 -9.2Nanomtr NANO ... ... 25 48.26 22.08 224 32.22 +29.3NantHlth n NH ... ... ... 4.44 1.30 63 1.40 -54.1NantKwst n NK ... ... ... 5.47 2.66 133 3.49 -22.3Napco NSSC ... ... 34 17.45 7.90 35 14.09 +61.0Nasdaq NDAQ 1.76 2.1 21 96.84 71.65 808 81.93 +6.6Natera n NTRA ... ... ...dd 29.62 8.60 601 21.22 +136.0Nathans s NATH 1.00a 1.2 53 107.05 60.35 28 83.00 +9.9NatAmUnv NAUH .18 30.0 ... 1.90 .52 23 .60 -57.7NatlBnksh NKSH 1.19e 2.6 22 49.75 37.55 6 45.14 -.7NatlBevrg FIZZ 1.50e ... 29 127.32 83.78 132 99.81 +2.4NatCineM NCMI .68 7.1 95 10.94 5.09 329 9.54 +39.1NatlCmce n NCOM ... ... 19 48.60 35.84 62 40.08 -.4NatEnrSv n NESR ... ... ... 14.38 9.51 82 10.15 +2.0NatEnSv wt NESRW ... ... ... .85 .45 .80 -2.4NatGenHld NGHC .16 .6 18 28.25 18.22 121 24.99 +27.2NatGnH pfA NGHCP 1.88 8.0 ... 26.18 22.77 6 23.51 -6.9NatGnH pfB NGHCO 1.88 8.1 ... 25.98 22.02 28 23.05 -8.0tNatGnH pfC NGHCN 1.88 8.2 ... 25.84 23.13 21 23.05 -7.9NatGnH 55 NGHCZ 1.91 7.8 ... 26.08 23.80 8 24.40 -4.0NatlHld wt NHLDW ... ... ... 2.60 .21 1.49 +65.9NatlHld rs NHLD ... ... ... 6.26 2.08 3 3.06 -7.3NatInstrm NATI .92 2.1 55 53.57 38.78 682 44.87 +7.8NatResrch NRC .68 1.8 75 42.85 26.35 20 38.09 +2.1NSecGrp NSEC .20 1.4 10 18.17 12.50 0 14.70 -10.1NatlVis n EYE ... ... ...cc 46.63 27.19 304 42.50 +4.7NatWstnLf NWLI .36 .1 10 368.00 276.00 6 291.61 -11.9tNaturlAlt NAII ... ... 9 12.15 9.20 11 9.56 -7.2NatHlTr n NHTC .56f 2.5 5 27.23 14.15 41 22.66 +49.2NaturesSun NATR .40 4.9 ...dd 13.80 7.55 13 8.20 -29.0NatusMed BABY ... ... 48 43.60 28.00 309 33.20 -13.1tNav43 JSM 1.50 7.4 ... 25.00 20.10 18 20.30 -14.6Navient NAVI .64 5.0 7 15.03 11.51 1254 12.71 -4.6NavgGp s NAVG .28 .4 21 71.45 45.80 110 69.17 +42.0NebulaAc n NEBU ... ... ... 11.52 9.65 9.72 +.7NebulaA un NEBUU ... ... ... 10.20 9.96 10.14 +1.1NektarTh NKTR ... ... 10 111.36 22.92 1249 50.47 -15.5Nemaura n NMRD ... ... ... 6.80 1.93 84 1.98 -65.6Neogen s NEOG ... ... 52 97.38 54.09 318 66.60 +8.0NeoGenom NEO ... ... ...cc 15.63 7.08 342 14.02 +58.2NeonTh n NTGN ... ... ...dd 16.23 6.17 194 8.09 -46.1tNeonode rs NEON ... ... ... 12.66 2.50 67 2.82 -62.0NeosTher n NEOS ... ... ...dd 13.15 3.87 1240 4.05 -60.3Neovas grs NVCN ... ... ... 168.00 2.10 1412 2.48 -95.9NeptWln g NEPT ... ... 10 5.14 .82 1942 4.46 +89.0Net1UEPS UEPS ... ... 7 13.20 5.90 542 7.20 -39.4NetElem rs NETE ... ... ... 33.51 3.47 59 4.04 -63.7NetApp NTAP 1.60 2.1 30 88.08 43.24 2484 77.92 +40.9NetEase NTES 1.94e .9 8 377.64 184.60 695 225.25 -34.7Netix s NFLX ... ... ...cc 423.21 178.38 19597 346.40 +80.5NtScout NTCT ... ... 21 33.50 21.58 1041 23.74 -22.0NetSolTch NTWK ... ... 20 7.80 3.09 42 7.52 +59.7Neuralst rs CUR ... ... ... 3.09 .88 122 .98 -43.0NeuM wt rs NUROW ... ... ... .12 .02 .06 +57.9NeurMx rs NURO ... ... ... 2.96 1.11 40 1.33 -23.1Neurcrine NBIX ... ... ...dd 126.98 57.71 663 114.29 +47.3Neuronet n STIM ... ... ... 39.39 22.67 164 24.19 -12.9Neurotrpe h NTRP ... ... ... 11.93 3.97 11 6.70 -4.8NewAgeB n NBEV ... ... ... 9.99 1.30 17222 6.99 +222.1NewLink NLNK ... ... ...dd 11.06 2.06 536 2.25 -72.3NYMtgTr NYMT .80 13.4 7 6.54 5.35 1744 5.97 -3.2NYMtT pfB NYMTP 1.94 8.2 ... 25.50 18.66 5 23.62 -6.7NYMtT pfC NYMTO 1.97 8.3 ... 25.15 22.97 4 23.77 -3.0NYMtgT pfD NYMTN 2.00 8.6 ... 25.27 22.53 14 23.26 -5.8NewatrTc n NEWA ... ... ... 29.69 7.50 71 8.84 -5.9NewmrkGp NMRK ... ... 16 15.62 9.85 256 10.86 -24.4NewsCpA NWSA .20 1.5 ...dd 17.29 12.24 3385 13.14 -18.9NewsCpB NWS .20 1.5 ... 17.70 12.70 424 13.45 -19.0NewtekBsn NEWT 1.74e 9.2 ... 24.24 16.07 176 18.82 +1.8Newtek 22 NEWTZ 1.88 7.4 ... 27.14 25.20 25.36 -4.4Newtek23 n NEWTI 1.56 6.1 ... 26.00 25.00 25.50 +1.6Nexeo Sol NXEO ... ... ... 12.64 7.17 1623 11.61 +27.6Nexeo wt NXEOW ... ... ... .78 .40 .71 +13.8Nexeo un NXEOU ... ... ... 13.90 7.35 12.75 +32.5NexstarM NXST 1.50 1.9 7 89.75 58.10 319 77.63 -.7NextDec n NEXT ... ... ... 10.29 3.95 47 5.30 -36.3NxtGenHl NXGN .70 3.5 33 23.73 12.24 163 20.26 +49.2NichFncl h NICK ... ... 29 12.50 7.59 6 12.10 +37.5NicoletBc n NCBS ... ... 15 60.09 49.02 30 53.47 -2.3NightstTh n NITE ... ... ... 29.55 10.01 107 14.10 +7.5sNoodles NDLS ... ... ...dd 13.30 3.95 1853 13.23 +152.0Nordson NDSN 1.40 1.1 22 151.84 122.22 186 129.53 -11.5NorSys NSYS ... ... ...cc 8.08 2.77 2 4.08 +5.7NorestB NBN .04 .2 18 27.80 18.85 7 21.81 -5.8NthnTech NTIC .40 1.2 37 41.90 16.05 3 33.99 +37.3NorTrst NTRS 2.20f 2.2 17 115.61 91.06 1877 99.38 -.5NthnTr pfC NTRSP 1.46 5.9 ... 27.78 24.68 41 24.93 -5.1NorthdBc NFBK .40 2.7 20 18.39 14.11 86 14.66 -14.2Nthrim NRIM 1.08f 2.7 17 45.40 31.85 12 39.93 +18.0NwstBcsh NWBI .68 4.1 18 18.56 15.34 306 16.52 -1.3NwstPipe NWPX ... ... ...dd 22.00 16.60 26 18.58 -2.9NorwdFn s NWFL .88 2.4 28 40.58 27.73 4 36.75 +11.4NovaLfstyl NVFY ... ... ...dd 3.10 1.30 9 1.51 -37.1NovaMeas NVMI ... ... 14 32.00 23.38 112 24.40 -5.8Novan n NOVN ... ... ... 6.69 2.27 44 2.57 -39.1Novanta NOVT ... ... ... 78.85 43.65 225 67.58 +35.2Novavax NVAX ... ... ...dd 2.75 .96 5947 2.03 +63.7Novelion rs NVLN ... ... ...dd 6.84 .92 1233 1.09 -65.1NovoCure n NVCR ... ... ...dd 53.70 16.25 677 46.20 +128.7NovumeS n NVMM ... ... ... 4.75 1.12 1 1.42 -68.6NovusTher rs NVUS ... ... ...dd 8.61 3.12 14 4.35 +7.1NuCana n NCNA ... ... 92 32.00 9.32 10 18.45 +82.5NuVasive NUVA ... ... 44 72.41 44.62 483 67.56 +15.5NuanceCm NUAN ... ... ...dd 18.75 12.18 2600 17.46 +6.8Nutanix n NTNX ... ... ... 64.87 25.50 2678 42.31 +19.9NutriSyst NTRI 1.00 3.0 19 60.00 26.06 1540 33.29 -36.7Nuvectra NVTR ... ... ... 25.17 7.60 124 21.93 +182.6NvNq100Dy QQQX 1.68 7.3 ...q 28.19 20.24 192 23.15 -4.4Nvidia NVDA .60 .2 46 292.76 180.58 10176 245.83 +27.0NxStageMd NXTM ... ... ...dd 28.75 22.70 441 28.19 +16.3Nxt-ID wt NXTDW ... ... ... 3.42 .08 .39 -41.8Nxt-ID rs NXTD ... ... ... 8.59 1.01 405 1.20 -65.7NymoxPh NYMX ... ... ...dd 4.60 1.61 574 1.86 -43.6O -:O2Micro OIIM ... ... ... 2.40 1.30 62 1.88 +12.6OFS Cap OFS 1.36a 11.9 9 13.20 10.41 30 11.47 -3.6OFS C25 n OFSSL 1.59 6.4 ... 25.52 24.01 3 24.75 -.6OFS Cred n OCCI 2.00 10.6 ... 23 18.85 OHA Inv OHAI .08 5.4 37 1.68 1.05 6 1.49 +29.6OP Bancp n OPBK ... ... ... 14.10 10.12 8 10.53 -15.4OReillyAu ORLY ... ... 23 351.65 190.00 672 347.27 +44.4OSI Sys OSIS ... ... 66 96.48 50.50 112 73.62 +14.4OakVlyBcp OVLY .26e 1.3 17 25.65 16.27 5 19.50 -.2OaktrSpL OCSL .38 8.2 ...dd 5.91 4.17 263 4.66 -4.8OaktrSp28 OCSLL 1.53 6.2 ... 25.77 24.01 2 24.66 -2.1OaktStInco OCSI .62f 7.2 11 9.06 7.03 38 8.58 +2.1OasmiaPh n OASM .02p ... ... 5.70 .80 19 3.87 +339.8ObalonT n OBLN ... ... ...dd 9.91 1.46 32 2.11 -68.1ObsEva n OBSV ... ... ... 20.35 8.79 38 17.27 +76.9OceanBio OBCI .05e ... ... 5.55 3.26 5 3.99 -8.1OceanPw h OPTT ... ... ...dd 2.54 .46 172 .59 -46.4vjOceanR rs ORIG ... ... ... 35.86 22.48 620 33.30 +24.3OceanFst OCFC .60 2.3 15 30.90 25.00 72 26.32 +.3Oclaro OCLR ... ... 13 10.20 5.61 1268 8.80 +30.6 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 12 www.sunnewspapers.net The Sun/Wednesday, October 17, 2018

PAGE 53

OconeeFed OFED .40 1.5 ... 30.49 25.55 0 26.82 -6.6OcularTher OCUL ... ... ...dd 8.28 3.30 361 6.46 +45.2OdonateT n ODT ... ... ... 32.00 15.15 33 16.40 -34.4OdysMr rsh OMEX ... ... ...dd 13.75 3.17 12 8.35 +121.5OfficeDpt ODP .10 3.5 8 3.92 2.00 5576 2.85 -19.5OhioValB OVBC .84 2.1 26 56.15 34.56 3 40.70 +.7OhrPhar h OHRP ... ... ...dd 2.18 .15 983 .21 -88.7Okta n OKTA ... ... ...dd 75.49 24.71 2105 61.91 +141.7OldDomFrt ODFL .52 .4 33 170.22 106.20 757 139.00 +5.7OldLnBc OLBK .40 1.3 16 35.72 28.22 35 29.76 +1.1OldNBcp ONB .52 2.7 25 20.95 16.36 769 19.01 +8.9OldPoint OPOF .44 1.6 22 34.05 24.07 5 28.26 -5.0OldSecBc OSBC .04 .3 15 16.30 12.15 60 15.04 +10.2OlScCTrI pf OSBCP .78 7.5 ... 10.68 10.31 2 10.43 Ollies n OLLI ... ... 41 97.61 42.36 471 92.03 +72.8OlympStl ZEUS .08 .4 7 25.84 18.10 77 18.73 -12.8OmegaFlex OFLX .96 1.5 37 95.00 53.50 13 65.12 -8.8Omeros OMER ... ... ...dd 27.00 8.36 936 15.37 -20.9Omnicell OMCL ... ... ...cc 73.00 39.75 364 65.93 +35.9OnSmcnd ON ... ... 8 27.10 16.05 4476 16.92 -19.2OnTrack OTIV ... ... ... 2.94 .86 98 .95 -30.1OncoMed OMED ... ... ...dd 5.56 1.74 89 2.29 -44.1Oncobiolog ONS ... ... ... 1.70 .78 3 .87 -33.1Oncobi wtA ONSIW ... ... ... .13 .02 .03 -3.2tOncolBio n ONCY ... ... ...dd 7.40 3.15 124 3.39 -45.9Onconov wt ONTXW ... ... ... .80 .35 .80 +45.5Onconva rs ONTX ... ... ... 40.61 4.97 298 6.29 -72.0OncoSec rs ONCS ... ... ...dd 2.95 1.04 677 1.58 -2.8OneGpHosp STKS ... ... ...dd 3.68 1.32 19 3.34 +39.7OneHorz rs OHGI ... ... ...dd 3.38 .16 2233 .23 -83.8180 DgrCap TURN ... ... ... 2.50 1.68 13 2.19 +11.2OneStopS n OSS ... ... ...dd 6.25 3.17 8 3.54 -27.51800Flowrs FLWS ... ... 20 15.00 8.85 155 11.47 +7.2OneSpan OSPN ... ... 93 23.35 11.55 206 17.65 +27.0OpenText s OTEX .61f 1.7 19 40.31 32.05 415 35.01 -1.9OperaLtd n OPRA ... ... ... 15.62 7.57 292 7.82 -40.4OpesAcq n OPES ... ... ... 9.98 9.66 9.83 +1.5OpesAcq un OPESU ... ... ... 10.20 9.11 10.18 +1.6OpGn wt rs OPGNW ... ... ... 1.98 .25 .82 -16.3OpGen n rs OPGN ... ... ... 10.25 1.62 88 1.86 -60.2Ophthotech OPHT ... ... 1 4.50 2.25 38 2.31 -26.0OpiantPh n OPNT ... ... ... 48.00 12.75 48 17.00 -26.0OpkoHlth OPK ... ... ...dd 7.04 2.66 4131 3.87 -21.0OptiNose n OPTN ... ... ...dd 30.00 9.78 532 11.05 -41.5Optibase OBAS ... ... ...dd 9.50 7.43 8.95 +12.5OptCable OCC .08 1.6 56 6.40 2.20 24 5.00 +107.7OptimBk h OPHC ... ... ... 13.96 1.85 1 5.10 +8.5OpusBank OPB .52e 2.0 17 30.95 24.00 97 26.09 -4.4tOramedPh ORMP ... ... ... 10.97 4.22 38 4.32 -52.0OraSure OSUR ... ... 30 22.22 12.86 281 14.62 -22.5Orbcomm ORBC ... ... ...dd 11.95 8.50 366 9.71 -4.6Orbotch ORBK ... ... 19 65.75 43.09 350 56.10 +11.7Organovo ONVO ... ... ...dd 2.09 .91 575 1.10 -17.9Orgenesis n ORGS ... ... ... 16.80 5.06 87 6.10 -56.0OrignAg rs SEED ... ... ... 18.70 4.99 28 5.74 -32.5OrigBcp n OBNK .13 .3 ... 42.31 36.05 49 37.35 -.4OrigoAc un CNLMU ... ... ... 11.95 11.01 11.01 OrionEngy OESX ... ... ...dd 1.25 .70 56 .99 +12.5Oritani ORIT 1.13e 7.2 11 17.70 14.95 230 15.58 -5.0OrrstownF ORRF .52 2.2 18 27.05 22.15 9 23.83 -5.6OrthoPed n KIDS ... ... ... 39.81 14.00 47 33.37 +73.9OrthoMed OFIX ... ... 75 61.98 47.51 174 56.05 +2.5OsirisTher n OSIR ... ... ... 11.93 7.30 22 10.39 -4.2Osmotica n OSMT ... ... ... OssenInn rs OSN ... ... ... 8.90 1.70 16 1.95 -32.3Otelco OTEL ... ... 10 17.75 9.79 8 16.85 +26.2Otonomy OTIC ... ... ...dd 6.45 2.21 161 2.77 -50.1OttawaBc n OTTW .20 1.5 53 14.85 13.61 1 13.75 -4.8OtterTail OTTR 1.34 2.9 23 49.75 39.00 58 46.31 +4.2OvaScience OVAS ... ... ...dd 1.64 .66 426 .75 -46.4Overstk OSTK ... ... ...dd 89.80 24.14 1154 27.30 -57.3Ovid Th n OVID ... ... ...dd 12.44 5.20 174 6.04 -38.8Oxbridge OXBR .48 40.0 2 4.22 1.00 10 1.20 -44.2Oxbrdge wt OXBRW ... ... ... .40 .06 .15 +50.0OxfordImm OXFD ... ... ...dd 19.19 10.00 117 16.63 +19.0OxfordLn OXLC 1.62 14.8 ... 11.74 9.11 299 10.97 +9.2Oxford 23pf OXLCO 1.88 7.4 ... 25.63 25.14 4 25.43 +.1OxfrLn24 pf OXLCM 1.69 6.6 ... 25.93 25.09 2 25.48 +1.1OxfSqCap OXSQ .80 12.0 5 7.52 5.15 215 6.64 +15.7OxfSqC24 n OXSQL 1.63 6.6 ... 26.99 25.14 24.79 -4.1P-Q:P&F Inds PFIN .20 2.4 ... 8.88 7.15 0 8.17 -2.5PAM PTSI ... ... 51 70.00 27.85 23 57.14 +66.0PB Bncp PBBI .24 2.0 ...cc 12.20 10.15 0 11.72 +9.1PC Cnnctn CNXN .34e ... 18 43.05 22.66 85 38.59 +47.2PC-Tel PCTI .22 4.6 ... 7.85 4.01 45 4.79 -35.0PCM Inc PCMI ... ... ...cc 25.23 6.90 128 18.66 +88.5PCSB Fn n PCSB .03p ... 52 22.34 18.14 27 20.23 +6.2PDC Engy PDCE ... ... ...dd 66.20 41.13 1100 51.03 -1.0PDF Sol PDFS ... ... 24 18.48 8.10 236 8.21 -47.7PDL Bio PDLI .20 7.6 ...dd 3.55 2.25 1101 2.62 -4.4PDL Cmt n PDLB ... ... ... 16.95 13.16 6 13.68 -9.9PHI vtg PHII ... ... ...dd 13.95 7.11 11 9.50 -18.7PHI nv PHIIK .20 2.2 ...dd 13.39 7.11 193 9.24 -20.1PICO Hld s PICO 5.00e ... ...dd 14.57 10.38 83 11.78 -8.0PLX Phr rs PLXP ... ... ... 9.41 3.05 0 3.72 -46.1PRA Grp PRAA ... ... 49 43.75 26.85 259 33.27 +.2PRA Hlth PRAH ... ... 64 112.88 76.39 405 103.74 +13.9PRGX Glbl PRGX ... ... ...dd 10.30 6.65 98 8.38 +18.0PTC Inc PTC ... ... ...cc 107.44 59.18 1196 98.97 +62.9PTC Thera PTCT ... ... ...dd 52.95 14.87 758 39.70 +138.0PacWstBc PACW 2.40 5.4 13 55.86 43.61 2364 44.37 -12.0Paccar PCAR 1.12 1.8 11 79.69 59.82 1753 62.94 -11.5PacBiosci PACB ... ... ...dd 5.82 2.02 843 4.47 +69.3tPacCityF n PCB ... ... ... 20.95 16.47 46 17.28 -13.5PacEthanol PEIX ... ... ...dd 5.20 1.55 641 2.09 -54.1PacMerc PMBC ... ... 19 10.45 8.05 16 8.35 -4.6PacPreBc PPBI .15p ... 19 46.05 33.17 187 34.55 -13.6PaciraPhm PCRX ... ... ...dd 52.60 26.95 390 47.01 +3.0PainThr rs PTIE ... ... ...dd 12.80 .81 739 1.21 -69.8PanASlv PAAS .14 .9 23 18.75 13.97 1046 15.43 -.8PangaeaL PANL ... ... 2 8.40 2.13 4 3.35 -9.0PapaJohns PZZA .90 1.7 21 71.28 38.05 971 52.34 -6.7PapaMurph FRSH ... ... 12 6.50 4.40 82 4.86 -9.7ParatekPh PRTK ... ... ...dd 24.70 8.69 548 9.65 -46.1ParingaR n PNRL ... ... ... 10.38 10.10 10.38 +2.7ParkCity PCYG ... ... 59 12.10 6.75 22 8.80 -7.9ParkOh PKOH .50 1.4 11 47.90 34.95 36 36.69 -20.2ParkeBcp PKBK .56 2.7 14 24.80 17.39 11 20.68 +10.7PrtnrCm PTNR ... ... 22 6.60 3.23 4 4.98 -19.1PathfdBcp PBHC .24 1.6 22 16.64 15.00 15.08 -2.1PatrkInd s PATK ... ... 18 72.35 51.88 241 54.85 -21.0PatrNBc rs PNBK .04 .2 33 25.50 16.97 22.39 +25.4PatriotTr n PATI ... ... 13 23.80 16.72 0 19.55 +12.5PatternEn PEGI 1.69 8.9 15 24.94 16.58 619 18.87 -12.2Patterson PDCO 1.04 4.3 11 40.36 20.22 1957 24.37 -32.5PattUTI PTEN .16 .9 ...dd 25.03 14.60 1788 16.95 -26.3Pavmed n PAVM ... ... ...dd 5.99 .87 97 1.14 -50.1Pavmed wt PAVMW ... ... ... 2.05 .35 .42 -32.3Paychex PAYX 2.24 3.3 26 76.02 59.36 2996 68.89 +1.2Paylocity PCTY ... ... ...cc 88.47 41.15 368 69.75 +47.9PayData rs PYDS ... ... ...dd 4.10 1.35 86 1.58 -37.5PayPal n PYPL ... ... 51 93.70 66.16 10043 80.61 +9.5spdvWirelss PDVW ... ... ...dd 40.72 22.50 228 43.04 +34.1PeakRsts SKIS .28 5.3 ...dd 5.78 4.25 5 5.30 -1.9PeapkGl PGC .20 .7 17 38.00 28.67 131 29.70 -15.2Pegasyst PEGA .12 .2 ...cc 67.95 45.40 455 55.93 +18.6PnnNtGm PENN ... ... 30 36.90 23.50 2398 29.12 -7.1PennVa n PVAC ... ... ... 96.13 32.49 74 77.02 +96.9PennantPk PNNT .72 10.0 8 7.84 6.29 132 7.23 +4.6PenPkFR PFLT 1.14 8.8 11 14.65 12.00 48 12.95 -5.6PennsWd PWOD 1.88 4.4 16 50.00 39.59 2 42.69 -8.4PensarAc n WRLS ... ... ... 10.17 7.75 21 10.01 +3.5PensareAc wt WRLSW ... ... ... .55 .47 .51 -7.3PensrAc rt WRLSR ... ... ... .55 .30 1 .42 -16.0PensarA un WRLSU ... ... ... 11.48 10.13 10.63 +3.0PeopUtdF PBCT .70 4.3 14 20.26 15.80 3239 16.24 -13.2PeopUtd pf PBCTP 1.41 5.7 ... 28.99 24.76 22 24.83 -12.3PeBcOH PEBO 1.12 3.3 16 39.58 30.84 46 33.52 +2.8PeopBNC PEBK .52 1.7 16 33.56 26.32 5 29.79 -2.9tPeopFSvc PFIS 1.32f 3.2 15 52.00 40.68 13 41.20 -11.6PeopUtah n PUB .40f 1.2 29 38.70 29.05 10 32.49 +7.2PepperFd n KPFS ... ... ... 8.85 6.29 1 6.50 -7.1PepsiCo PEP 3.71 3.5 31 122.51 95.94 3937 107.39 -10.4Percptr PRCP .15 1.6 27 12.25 7.26 1 9.27 -4.4Percient PRFT ... ... 42 31.09 17.65 268 26.14 +37.1Performnt PFMT ... ... ...dd 3.52 1.52 1 2.05 +24.2PerionNwk rs PERI ... ... ... 4.05 2.13 83 3.00 -2.9PermaFix PESI ... ... ... 5.15 3.29 5 4.13 +13.1PermaPip PPIH ... ... ...dd 10.43 8.00 1 9.18 +2.0PernixT rs PTX ... ... ...dd 3.30 .75 194 .80 -66.7PerryEllis PERY ... ... 8 29.59 21.72 284 27.46 +9.7PershGld rs PGLC ... ... ... 3.10 .80 199 1.62 -32.5PetIQ n PETQ ... ... ... 43.93 17.03 429 35.63 +63.1PetMed PETS 1.08f 3.7 16 57.80 27.63 1176 28.87 -36.5PFSweb PFSW ... ... ...dd 11.86 5.90 22 7.25 -2.4PhibroAH PAHC .40 .9 31 54.62 32.05 82 43.66 +30.3PhotrIn PLAB ... ... 1 11.00 7.20 604 10.19 +19.5PiedmLithn PLLL ... ... ... 17.98 9.98 1 10.02 -21.4PierisPhm PIRS ... ... ... 9.75 4.43 231 5.23 -30.7PilgrimsP PPC ... ... 8 38.39 16.30 764 17.96 -42.2Pinduodou n PDD ... ... ... 30.48 17.20 4606 20.81 -22.1PingtanM PME .04 1.8 14 4.20 2.01 14 2.17 -28.9PinnaclFn PNFP .56 1.0 16 69.95 54.23 1317 55.01 -17.0PioneerPw PPSI ... ... 25 7.95 4.40 19 5.00 -34.3Pixelwrks PXLW ... ... ...dd 7.05 3.15 297 4.53 -28.4PlatEag n EAGL ... ... ... 11.82 9.60 9.86 +1.1PlatEag un EAGLU ... ... ... 11.00 8.00 10.36 +3.5PlayaHot n PLYA ... ... ...dd 11.69 8.89 85 9.34 -13.4Plexus PLXS ... ... ... 66.78 52.44 185 55.42 -8.7PlugPowr h PLUG ... ... ...dd 3.21 1.53 4744 1.93 -18.2PlumasBc PLBC .36f 1.4 13 29.45 20.35 5 25.25 +8.8Plurlsght n PS ... ... ... 38.37 19.25 691 25.48 +27.4PluristemT PSTI ... ... ...dd 2.12 1.13 541 1.19 -13.8PoageBksh PBSK .24 1.0 29 27.75 18.10 1 24.55 +16.9PointrTel h PNTR ... ... 16 19.65 10.25 8 12.14 -34.7PointsInt g PCOM ... ... 35 18.48 9.31 88 13.82 +34.3PolarPwr n POLA ... ... ... 6.85 4.01 6 5.70 +13.8Polarity rs PTE ... ... ... 41.22 14.00 291 15.35 -33.9Pool Corp POOL 1.80f 1.2 28 175.87 110.13 392 148.57 +14.6PopeRes POPE 4.00f 5.5 26 73.50 66.60 3 72.24 +3.6Popular BPOP 1.00 2.0 30 53.00 32.04 525 49.82 +40.4Popular pf BPOPN 1.68 6.6 ... 25.77 22.77 1 25.25 +4.0PopCpII pf BPOPM 1.53 6.3 ... 25.00 21.30 0 24.40 +8.0tPortolaPh PTLA ... ... ...dd 56.70 22.94 3624 22.99 -52.8Potbelly PBPB ... ... ...dd 14.15 11.05 226 13.37 +8.7tPotltchDel PCH 1.60 4.4 20 56.35 35.23 587 36.23 -27.4PowellInds POWL 1.04 3.3 ...cc 41.42 22.80 34 31.21 +8.9PwrInteg POWI .64 1.1 30 86.60 55.30 272 60.46 -17.8PS VarRate VRIG .74 3.0 ... 25.33 25.06 25.08 -.5PwShs QQQ QQQ 1.52e .7 ...q 175.21 146.33 172.74 +10.9PranBio rs PRAN ... ... ... 3.79 1.75 4 2.00 -35.9Precipio n PRPO ... ... ... 2.20 .30 3815 .33 -72.5PrecTh rs AIPT ... ... ...dd 2.50 .81 84 .89 -11.9PfdBkLA PFBC 1.00 1.7 ... 69.48 55.65 74 59.26 +.8PrefrmdLn PLPC .80 1.1 33 96.83 55.41 5 71.60 +.8PremFin s PFBI .60 3.3 12 26.05 16.78 28 18.05 -10.1Premier PINC ... ... ...dd 47.22 27.16 485 46.15 +58.1Presbia n LENS ... ... ... 7.14 1.02 17 1.16 -69.3Presidio n PSDO .16 1.1 ... 19.74 11.97 190 14.97 -21.9PriceTR TROW 2.80 2.7 18 127.43 90.95 1421 101.96 -2.8tPrSmrt PSMT .70 .9 31 94.45 75.04 442 77.16 -10.4PrmEgy PNRG ... ... ...dd 80.50 47.10 76.50 +48.5PrimoWtr PRMW ... ... 59 20.72 10.47 237 16.60 +32.1Primoris PRIM .24 1.0 20 29.82 22.34 138 23.06 -15.2PrinPrice PSET .16e ... ... 35.55 30.55 26 33.54 +4.2PrinShHld PY .33e ... ... 34.81 31.16 13 31.89 -2.2PrinHlIn ef BTEC ... ... ... 39.21 28.87 32.87 +4.5PrinMill ef GENY .06e ... ... 39.30 31.59 5 36.18 +4.2Prin US SC PSC ... ... ... 36.86 29.21 7 32.81 +3.5PrinIntM n PXUS ... ... ... 106.29 98.90 98.95 -2.3PrinFncl PFG 2.12f 3.9 11 75.59 52.31 1880 54.57 -22.7PrinBio n PRNB ... ... ... 36.00 23.95 64 24.74 -24.2PriorityTc PRTH ... ... ... 12.99 8.34 10.50 +3.0PriorTc wt PRTHW ... ... ... .50 .30 .47 +35.4PriorTc un PRTHU ... ... ... 13.32 10.41 12.59 +18.5ProDex PDEX ... ... 27 13.40 6.05 12 9.83 +44.6ProPhaseL PRPH 1.00e ... ...dd 5.29 1.62 1 3.00 +73.5ProQRTher PRQR ... ... ...dd 22.85 2.75 202 18.00 +458.1PrUltBio s BIB ... ... ...q 70.82 48.12 159 61.50 +9.7PrUltPQ s TQQQ ... ... ...q 73.36 38.66 15381 60.65 +31.2ProDvrs h rs IPDN ... ... ... 6.63 2.45 8 3.00 -26.7ProrEng PFIE ... ... 1 5.30 1.40 208 3.03 +57.8PrognicsPh PGNX ... ... ...dd 9.42 5.01 1925 5.62 -5.5 ProgrsSoft PRGS .62f 1.9 25 53.60 32.14 411 33.05 -22.4Proofpoint PFPT ... ... ...dd 130.27 82.61 1065 105.81 +19.1PShtQQQ rs SQQQ .07p ... ...q 26.32 10.83 42298 12.59 -41.5ProS Ris n EQRR .81e 1.7 ... 52.12 41.58 28 46.59 -.2PrUlNBio rs UBIO ... ... ... 46.35 25.80 34 36.32 +8.0ProUShBio BIS .02p ... ...q 24.92 15.38 101 17.32 -21.5ProspctCap PSEC .72 10.1 9 7.60 5.51 1240 7.10 +5.3ProtagTh n PTGX ... ... ...dd 23.97 5.50 71 9.54 -54.1ProtctInsA PTVCA 1.12 5.2 49 24.86 21.31 1 21.53 -11.2tPrtctInsB PTVCB 1.12 4.9 52 25.70 21.90 27 22.72 -5.1ProteonTh PRTO ... ... ...dd 2.90 1.50 35 1.75 -7.9Proteos n PTI ... ... 4 8.61 1.41 166 1.91 -67.2Prothena PRTA ... ... ...dd 62.99 10.43 590 13.05 -65.2Prov ent n PRVB ... ... ... 8.00 3.09 10 3.77 -21.6ProvidSv PRSC ... ... 15 83.90 52.58 42 66.27 +11.7ProvidBc n PVBC ... ... ... 30.80 21.90 3 27.85 +5.3ProvFnH PROV .56 3.1 19 19.85 17.21 4 18.05 -1.9PrudntlBcp PBIP .20a 1.1 87 19.87 16.04 18 17.45 -.9PsychmCp PMD .72 3.9 18 22.88 15.99 3 18.60 -9.5Pulmatrix PULM ... ... ...dd 2.17 .28 204 .35 -75.0PulseBio n PLSE ... ... ...dd 34.82 10.54 77 11.43 -51.6PumaBiotc PBYI ... ... ...dd 136.90 40.25 933 42.25 -57.3PureAcq n PACQ ... ... ... 9.77 9.59 187 9.69 PureAcq un PACQU ... ... ... 10.39 10.08 10.35 +2.3PureCycle PCYO ... ... ...dd 11.74 6.65 36 10.69 +28.0PurplInv n PRPL ... ... ...dd 13.90 5.04 30 5.70 -43.3PyxisTnkr PXS ... ... 34 12.22 .74 106 1.02 -68.3QAD Inc B QADB .24 .7 ...dd 49.40 26.72 1 35.00 +13.5QAD A QADA .29 .6 ...dd 61.80 34.90 57 47.53 +22.3QCR Hld QCRH .24 .6 14 49.70 36.50 35 38.06 -11.2QIWI plc QIWI .84e 6.9 12 20.05 11.61 406 12.22 -29.5Qorvo QRVO ... ... 90 86.84 64.53 1070 75.45 +13.3Qualcom QCOM 2.48 3.8 ...dd 76.50 48.56 15930 66.12 +3.3Qualstar rs QBAK ... ... ... 13.50 6.23 8 7.05 -16.1Qualys QLYS ... ... 74 98.30 50.65 273 75.68 +27.5Quantenn n QTNA ... ... ... 19.41 9.60 251 17.53 +43.7Quanterx n QTRX ... ... ...dd 24.81 13.00 68 18.03 -16.0Quartrhill g QTRH .05 ... 3 2.12 1.01 35 1.24 -32.6sQuestRes rs QRHC ... ... ...dd 2.99 1.08 159 2.71 +17.8QuickLog h QUIK ... ... ...dd 2.22 .82 126 .92 -47.1Quidel QDEL ... ... ...cc 77.63 33.01 232 67.78 +56.3QuinStreet QNST ... ... 74 16.42 6.86 715 13.70 +63.5Qumu Cp QUMU ... ... ...dd 3.28 1.42 10 2.63 +11.0Quotinet QTNT ... ... ... 9.02 2.78 196 6.93 +40.0QuratRet A QRTEA ... ... 20 29.11 20.00 2363 21.93 -10.2QuratRet B QRTEB ... ... 22 28.90 19.62 0 21.76 -11.4Qutoutiao n QTT ... ... ... 20.39 6.53 2271 8.01 -49.8R -: R1 RCM n RCM ... ... ... 11.00 3.49 467 8.61 +95.2RBB Bcp n RBB .36 1.5 ... 33.62 22.76 24 23.35 -14.7RBC Bear ROLL ... ... 46 158.18 111.61 145 144.93 +14.7RCI Hosp RICK .12 .4 11 34.84 26.22 30 28.02 +.1RCM RCMT 1.00e ... 18 7.50 3.62 4 3.70 -40.8RF Inds RFIL .08 1.1 12 12.75 2.25 76 7.45 +175.9RGC Res s RGCO .62 2.2 33 31.33 22.16 10 28.16 +4.0RLJ Ent rs RLJE ... ... ... 6.34 3.13 2 6.25 +69.9RMG Net h RMGN ... ... ...dd 2.50 .75 1.29 +57.3RMR Gp h RMR 1.00 1.2 44 98.00 51.10 32 80.08 +35.0RMR RE RIF 1.32 7.2 ...q 18.44 -6.7RTI Surg RTIX ... ... ...dd 5.10 3.85 149 4.74 +15.6RXI P wt rs RXIIW ... ... ... 1.90 .22 .83 -36.2RXI Phm rs RXII ... ... ... 7.70 .40 4946 .45 -91.9RaPhrm n RARX ... ... ...dd 19.43 4.78 114 16.23 +90.9RadNet RDNT ... ... ...cc 16.54 9.50 356 16.26 +61.0RadaElc rs RADA ... ... ...dd 3.86 1.77 104 2.88 -6.5tRadcom RDCM ... ... 23 21.80 9.01 43 9.12 -54.1RadiSys RSYS ... ... ...dd 1.65 .53 179 1.59 +58.2RadiusHlth RDUS ... ... ...dd 41.16 16.71 1057 20.11 -36.7Radware RDWR ... ... ...dd 28.50 16.74 177 23.44 +20.8RamacoRs n METC ... ... ... 9.35 3.81 54 8.26 +20.1Rambus RMBS ... ... ...dd 15.50 9.10 542 9.50 -33.2RandCap RAND ... ... 3 3.50 2.05 1 2.47 -18.2Randgold GOLD 2.00f 2.5 32 104.05 59.90 1361 79.00 -20.1RandBcp n RNDB ... ... ... 17.45 14.70 1 16.60 +8.1Rapid7 n RPD ... ... ...dd 39.40 17.26 491 35.00 +87.6RaveRest RAVE ... ... 17 2.33 1.09 39 1.52 +3.9RavenInds RAVN .52 1.1 1 49.80 31.45 164 45.57 +32.7ReShape rs RSLS ... ... ... 39.00 .03 4156 .03 -99.9ReadIntlA RDI ... ... 11 17.50 14.37 42 14.98 -10.3ReadgIntB RDIB ... ... 23 34.64 20.10 30.47 +32.5RealGSol h RGSE ... ... ...dd 2.70 .30 3758 .35 -76.4tRealNetwk RNWK ... ... ...dd 5.00 2.41 73 2.38 -30.4Rl NxtEc n BLCN ... ... ... 25.05 21.26 11 22.19 -8.5tRealitCh n BCNA ... ... ... 24.47 18.76 0 18.64 -23.0RealmTh n RLM ... ... ... 13.00 2.06 5 2.70 -59.9RealPage RP ... ... 76 66.25 40.98 847 58.88 +32.9ReataPh n RETA ... ... ...dd 99.50 19.31 208 63.60 +124.6ReconTech RCON ... ... ...dd 5.36 1.10 39 1.12 -13.8RecroPhm REPH ... ... ... 13.05 4.78 170 7.18 -22.4RedRobin RRGB ... ... 22 70.10 36.20 245 38.48 -31.8RedRkRs n RRR .40 1.6 ... 36.99 23.40 1071 25.22 -25.3RedViolt n RDVT ... ... ...dd 46.40 4.35 3 5.70 -87.7Redn n RDFN ... ... ... 31.50 15.23 790 17.08 -45.5RedhillBio RDHL ... ... ... 11.49 4.30 131 8.71 +69.5Regenrn REGN ... ... 28 453.55 281.89 684 398.52 +6.0RegnxBio n RGNX ... ... 45 85.10 23.25 512 62.19 +87.0RegulusT rs RGLS ... ... ... 17.28 1.89 46 1.97 -84.2ReliantBcp RBNC .32 1.3 24 30.00 21.90 16 24.39 -4.9Reliv In rs RELV ... ... ...dd 8.44 3.72 8 4.76 -.2RemarkHld MARK ... ... ...dd 15.10 2.43 118 2.85 -70.7RemoraR n RRI ... ... ... Renasant RNST .80 2.1 15 49.78 36.70 188 37.51 -8.3sRenewEn REGI ... ... 6 29.58 9.50 4916 29.87 +153.1RenminTi rs ABAC ... ... ... 3.75 1.50 6 1.83 -38.0RentACt RCII .32 2.2 24 14.94 7.22 808 14.38 +29.5Replgn RGEN ... ... ...cc 58.99 29.56 317 56.59 +56.0Replimun n REPL ... ... ... 23.55 10.52 25 13.12 -13.5RepBncp RBCAA .97 2.2 17 50.70 34.24 12 44.08 +15.9RepFBcp FRBK ... ... 49 9.75 6.67 80 6.88 -18.6resTORbi n TORC ... ... ...dd 21.10 7.55 148 12.46 -26.2RschFrnt REFR ... ... ...dd 1.95 .60 72 1.58 +51.9Resonant RESN ... ... ... 8.55 2.45 143 3.26 -56.4ResConn RECN .52f 3.0 25 19.50 13.20 155 17.40 +12.6RestorRob n HAIR ... ... ...dd 9.77 1.45 154 1.80 -60.9RetailOpp ROIC .78 4.3 53 20.14 16.18 877 18.10 -9.3tRetoEco n RETO ... ... ... 12.75 2.54 3 2.76 -60.9Retrophin RTRX ... ... ...dd 33.00 20.09 273 26.01 +23.4RevanceTh RVNC ... ... ...dd 37.45 22.25 227 24.85 -30.5RevenHo n RVEN .01p ... ... 4.90 2.32 4 4.01 -13.5RevolutL rs RVLT ... ... ... 6.12 2.18 93 2.56 -22.2ReWalkRob RWLK ... ... ...dd 1.60 .70 422 .80 -27.3RhythmP n RYTM ... ... 40 37.23 16.80 112 28.13 -3.2RibbnCm n RBBN ... ... ...dd 8.36 4.97 123 5.99 -22.5RiceBr wt RIBTW ... ... ... .30 .05 .17 +69.0RiceBran RIBT ... ... ...dd 3.46 1.15 41 2.84 +91.9RichrdElec RELL .24 3.0 67 10.40 6.16 35 8.05 +19.4RigelPh RIGL ... ... ...dd 4.71 2.56 1868 3.19 -17.8RigNet RNET ... ... ...dd 24.05 10.03 58 18.20 +21.7RiminiSt n RMNI ... ... ... 10.05 4.00 20 6.81 -13.9RiotBlck RIOT 1.00p ... ... 46.20 2.15 765 2.96 -89.6RiseEdCy n REDU ... ... 18 18.60 9.50 25 11.09 -25.0RittrPh rs RTTR ... ... ... 4.15 1.40 44 1.74 -47.1RivrvwBcp RVSB .14 1.7 15 9.99 7.58 33 8.08 -6.8RivrviewF n RIVE ... ... ... 14.55 13.10 0 13.75 +2.3RocktPh n RCKT ... ... ... 25.96 7.84 112 21.00 +101.1RockwllM RMTI ... ... ...dd 7.40 3.62 205 4.24 -27.1RockyBr RCKY .48 1.9 17 33.45 13.90 57 25.93 +37.2tRkyMChoc RMCF .48 5.1 11 12.60 9.60 32 9.50 -19.3Roku n ROKU ... ... ...dd 77.57 18.35 7520 63.66 +22.9Rosehill n ROSE ... ... ... 10.84 5.30 162 5.73 -27.1Rosehill wt ROSEW ... ... ... 1.57 .80 1.12 +13.1Rosehill un ROSEU ... ... ... 11.26 7.40 9.50 -15.6RossStrs s ROST .90 .9 26 100.59 62.34 2054 98.32 +22.5RoyGld RGLD 1.00 1.3 ...dd 98.53 71.91 475 79.13 -3.6Rubicon rs RBCN ... ... ... 9.46 6.76 2 8.55 +7.1RubiusTh n RUBY ... ... ... 33.01 15.51 52 18.56 -23.5RmblOn B n RMBL ... ... ... 10.98 3.53 51 8.51 +63.8RushEntA RUSHA .12p ... 23 55.40 35.50 142 36.79 -27.6RushEntB RUSHB .12p ... 29 52.76 35.72 7 36.89 -23.5RuthsHosp RUTH .44 1.5 28 33.95 19.45 155 30.16 +39.3Ryanair RYAAY 1.55e 1.9 ... 127.61 77.96 982 80.46 -22.8S -:S&T Bcp STBA 1.08f 2.6 18 47.77 37.79 120 40.86 +2.6S&WSeed SANW ... ... ...dd 4.40 2.35 19 2.90 -25.6SB FinGp SBFG .32 1.6 14 20.53 16.84 6 19.85 +7.4SB FnGp pf SBFGP .65 3.0 ... 25.05 16.01 22.01 +23.0SB OneBc SBBX .30f 1.2 20 32.85 23.65 12 24.21 -9.8SBA Com SBAC ... ... ...cc 177.67 145.81 531 152.88 -6.4SEI Inv SEIC .60f 1.1 19 78.35 54.18 508 56.06 -22.0SelasLf rs SLS ... ... ... 12.00 .80 3349 1.68 -78.6SG Blck n SGBX ... ... ... 7.00 3.01 4 4.05 -32.3SGOCO rs SGOC ... ... ... 2.29 .89 2 1.00 -5.7SI Fincl SIFI .24 1.7 15 15.60 13.60 17 14.26 -3.0SIGA Tc n SIGA ... ... ... 8.47 5.05 108 5.32 -10.0SLM Cp SLM ... ... 15 12.46 9.65 3951 10.60 -6.2SLM Cp pfB SLMBP 3.32e 4.8 ... 73.00 62.47 4 68.70 -.1SmartGlb n SGH ... ... 6 56.69 26.26 479 31.81 -5.6SMTC hg SMTX ... ... ... 3.18 1.39 15 2.77 +46.5SORL SORL ... ... 3 8.45 3.51 36 3.88 -42.3SP Plus SP ... ... 20 41.70 32.03 79 33.56 -9.5SPAR Gp h SGRP ... ... ... 3.75 .90 5 .95 -22.8SpdDorWrF DWFI ... ... ... 25.82 22.77 16 23.02 -8.9SPI Eng rs SPI ... ... ... 2.61 .25 82 .28 -56.2SPS Cmce SPSC ... ... ...cc 100.68 45.02 180 87.29 +79.6SS&C Tch s SSNC .32f .6 33 60.97 39.15 2510 51.78 +27.9SSLJ.cm n SSLJ ... ... ... 5.75 .48 171 .76 -78.3SSR Mng g SSRM ... ... 23 11.44 7.64 833 10.69 +21.6SVB FnGp SIVB ... ... 25 333.74 180.33 545 294.55 +26.0SVMK n SVMK ... ... ... 20.00 11.37 333 13.06 -24.2SabanCap n SCAC ... ... ... 10.20 9.84 1 10.15 +2.4SabanC wt SCACW ... ... ... 1.35 .99 1.26 +2.4Saban un SCACU ... ... ... 11.65 10.25 10.60 +.8SabraHltc SBRA 1.87e 8.4 11 23.83 15.78 2106 22.26 +18.6SabreCorp SABR .56 2.3 28 26.78 17.79 2758 24.12 +17.7SAExplr rs SAEX ... ... ... 73.80 5.40 143 6.48 -85.3SaftyInsGr SAFT 3.20 3.8 22 99.70 70.45 31 84.26 +4.8SagaComm SGA 1.20 3.3 4 46.80 35.05 6 36.00 -11.0SageThera SAGE ... ... ...dd 195.97 59.57 338 124.48 -24.4Saia Inc SAIA ... ... 31 87.05 55.16 298 64.69 -8.6SalemMda SALM .26 8.1 12 6.70 3.10 33 3.20 -28.9SalisbryBc SAL 1.12 2.6 16 51.80 34.65 2 42.89 -3.9SanderFm SAFM 1.28 1.3 8 176.43 95.97 229 100.44 -27.6SndySpr SASR 1.12 3.0 17 43.87 35.73 91 37.35 -4.3Sanlp JBSS .55a .8 24 79.37 54.32 57 70.53 +11.5SangTher SGMO ... ... ...dd 27.50 11.30 1467 14.79 -9.8Sanmina SANM ... ... 15 39.40 23.35 555 24.93 -24.5Sano rt GCVRZ ... ... ... .60 .20 10 .51 +32.9Sapiens SPNS .80 7.3 55 14.30 8.01 10.93 -5.1SareptaTh SRPT ... ... ...dd 176.50 46.07 875 138.58 +149.1Savara rs SVRA ... ... ...dd 17.19 7.85 142 10.73 -27.7scPhrma n SCPH ... ... ...dd 18.17 4.10 30 5.29 -56.2ScanSource SCSC ... ... 13 45.35 31.40 93 38.00 +6.1Schmitt h SMIT ... ... ...dd 4.47 1.76 34 2.63 -4.0Schnitzer SCHN .75 2.8 7 38.85 25.00 229 26.32 -21.4ScholRck n SRRK ... ... ...dd 27.02 13.09 103 18.30 +18.1Scholastc SCHL .60 1.4 ...dd 47.94 33.85 153 42.70 +6.5SciGames SGMS ... ... ...dd 62.80 21.90 1558 24.01 -53.2ScrippsEW SSP .20 1.2 53 19.26 10.69 514 16.57 +6.0Scynexis SCYX ... ... ...dd 2.45 1.05 1693 1.12 -51.7SeaChange SEAC ... ... ... 4.03 1.38 174 1.76 -55.2SeacstBkg SBCF ... ... 22 34.95 22.42 211 27.90 +10.7SeagateT STX 2.52 5.7 11 62.70 33.15 2901 44.11 +5.4SeanrgM rs SHIP ... ... ...dd 1.66 .70 234 .88 -15.4Seanrgy wtA SHIPW ... ... ... .35 .06 .22 +6.8vjSearsHld SHLD ... ... ...dd 6.79 .28 31268 .40 -88.8SearsH wt SHLDW ... ... ... 2.09 .23 .45 +28.6SearsH&O SHOS ... ... ...dd 3.95 1.38 27 2.76 +6.2SeaSpine n SPNE ... ... ...dd 18.42 8.76 180 16.55 +63.5SeattGen SGEN ... ... ...dd 84.37 47.75 510 74.75 +39.7SecndSight EYES ... ... ...dd 2.58 1.05 177 1.70 -11.0ScndSght wt EYESW ... ... ... 1.02 .29 .79 -6.5Secoo n SECO ... ... ... 15.48 6.78 77 11.22 +16.1SecWkA A n SCWX ... ... ...dd 15.88 7.83 229 15.30 +72.5SecNtl lf SNFCA .23t ... 3 5.90 4.05 46 5.71 +14.2SelectBc lf SLCT ... ... 19 14.25 11.44 36 12.16 -3.8SelIncREIT SIR 2.04 10.1 18 26.26 17.90 649 20.17 -19.7SelIntCon n SIC ... ... ... 13.00 9.65 26 9.90 -21.7SelectaB n SELB ... ... ... 23.71 7.95 256 14.70 +49.8SelectvIns SIGI .72 1.2 20 65.93 53.55 221 59.12 +.7SmLEDS rs LEDS ... ... ...dd 10.49 2.01 28 4.14 +11.1Semtech SMTC ... ... 63 60.55 31.30 382 51.37 +50.2SenecaB SENEB ... ... ...dd 35.95 27.00 32.25 -5.1 SenecaA SENEA ... ... ...dd 36.60 25.45 6 32.16 +4.6SenesTc n SNES ... ... ...dd 3.87 .30 124 .73 +.7SenHous SNH 1.56 9.3 11 19.98 14.86 1264 16.84 -12.1SenHous 42 SNHNI 1.41 6.1 ... 25.67 22.48 13 22.89 -9.4SenHous 46 SNHNL 1.56 6.2 ... 27.25 24.85 6 25.22 -6.1Senmiao n AIHS ... ... ... 8.91 3.75 11 4.10 -27.4Senomyx SNMX ... ... ...dd 1.71 .79 59 1.50 +15.4SensusHlt n SRTS ... ... ... 8.88 4.91 107 6.88 +33.3SensusHl wt SRTSW ... ... ... 3.00 .50 .67 -4.3SentEn n STNL ... ... ... 14.21 9.60 9.90 +1.5SentEn wt STNLW ... ... ... .85 .61 .83 +33.9SentEn un STNLU ... ... ... 10.98 8.03 10.30 +3.3SeqentialB SQBG ... ... ...dd 2.91 1.36 288 1.44 -19.1SeresTh n MCRB ... ... ...dd 11.36 5.64 73 6.71 -33.8SvcSource SREV ... ... ...dd 4.47 2.49 570 2.70 -12.6ServiFst s SFBS .44 1.2 17 44.95 34.61 169 35.87 -13.6SesenBio SESN ... ... ...dd 3.50 .62 371 1.78 +119.5SevStars h SSC ... ... ...dd 7.00 1.41 442 3.44 -25.4SevernBc SVBI .12 1.3 43 9.86 6.85 12 9.42 +29.8SharingE rs SEII ... ... 33 12.40 2.10 23 2.67 -64.8tSharps SMED ... ... ...dd 5.15 3.13 19 3.31 -19.1SharpSprg SHSP ... ... ...dd 14.87 3.67 20 11.37 +158.2ShndTele s SHEN .26f .7 ... 40.40 29.93 173 38.07 +12.6ShiftPixy n PIXY ... ... ... 6.35 2.00 42 3.62 +25.7Shiloh SHLO ... ... 11 12.28 6.45 38 8.69 +6.0tShineco n TYHT ... ... 2 4.60 .83 778 .83 -64.0Shire SHPG 1.06e .6 90 182.36 123.73 767 175.51 +13.1ShoeCarnvl SCVL .32 .8 26 45.00 17.94 325 39.46 +47.5ShoreBcsh SHBI .32 1.8 18 20.09 15.74 24 17.45 +4.5ShotSpot n SSTI ... ... ... 66.14 12.56 152 42.90 +205.3Shuttery SFLY ... ... ...cc 100.34 39.76 442 63.67 +28.0SiebertFn SIEB .10a .7 ...dd 21.61 3.60 21 14.82 +9.8SiennaBi n SNNA ... ... ... 25.71 9.83 35 11.71 -35.5Sientra SIEN ... ... ...dd 26.79 8.79 271 23.78 +69.1SierraBc BSRR .64 2.3 15 31.19 24.32 31 27.30 +2.8SierOnc g n SRRA ... ... ...dd 4.09 1.48 709 1.87 -49.9SierraWr SWIR ... ... 18 23.50 15.10 161 18.86 -7.8SifyTech SIFY .02e 1.2 ... 2.10 .78 30 1.41 +38.0SigmaL wt SGLBW ... ... ... .88 .16 .35 -27.3SigmaL hn SGLB ... ... ... 4.48 .73 55 1.22 -43.3tSigmatr SGMA ... ... 10 11.61 5.00 22 5.00 -50.6SignatBk SBNY .56p ... ... 161.92 106.39 561 111.96 -18.4SignatB wt SBNYW ... ... ... 110.47 93.85 110.08 +1.9SilganHld s SLGN .40 1.5 16 31.05 25.61 313 26.87 -8.6SilcLtd SILC 1.00 2.5 18 77.95 32.00 54 40.30 -42.5SilcnLab SLAB ... ... 78 110.70 79.80 309 84.85 -3.9SilicnMotn SIMO 1.20 2.6 17 61.85 42.57 285 46.70 -11.8SilvrSun n SSNT .06e ... ...cc 4.84 2.90 3.65 -13.7Silvercrest SAMG .56 4.1 19 18.27 12.86 25 13.79 -14.1SimmnsFst s SFNC .60 2.2 18 33.45 26.73 329 27.84 -2.5SimplyGd n SMPL ... ... ... 19.84 11.01 1285 18.92 +32.7SimplyG wt SMPLW ... ... ... 4.30 1.86 3.80 -2.3Simulations SLP .24 1.1 44 23.95 14.25 88 20.88 +29.7Sina SINA ... ... 30 124.60 57.85 529 63.84 -36.4Sinclair SBGI .72 2.4 13 40.15 25.13 1334 29.91 -21.0SinoGlobl SINO ... ... 20 3.40 .88 40 .98 -61.7Sinovac h SVA ... ... ...dd 8.75 6.06 14 7.27 -7.7SiriusXM SIRI .05f .8 35 7.70 5.17 16626 6.31 +17.7SitoMobl rs SITO ... ... ...dd 8.60 1.37 83 1.73 -74.3SkySolar SKYS ... ... ...dd 1.99 .46 53 .52 -65.3SkyWest SKYW .40 .8 15 65.80 42.85 235 51.98 -2.1SkywksSol SWKS 1.52f 1.7 18 117.65 83.05 1791 88.70 -6.6SleepNmbr SNBR ... ... 24 40.72 26.22 311 33.62 -10.6SmartFn rs SMBK ... ... 20 27.69 19.49 18 23.72 +9.3SmartSnd n SND ... ... ... 11.06 3.78 584 3.82 -55.9SmthM hrs SMSI ... ... ...dd 3.41 1.45 50 2.58 -9.2SocilRltyA n SRAX ... ... ...dd 7.95 2.70 189 3.02 -46.5SocketM n SCKT ... ... ... 4.16 1.86 0 2.17 -39.4SodaStrm SODA ... ... 50 143.30 60.83 185 142.90 +103.2Sohu.cm h SOHU ... ... ...dd 70.86 15.89 909 17.89 -58.7Sol-Gel n SLGL ... ... ... 12.23 5.98 12 6.62 -38.2SolarCap SLRC 1.64 7.9 12 22.55 19.70 49 20.76 +2.7SolarSCap SUNS 1.41 8.6 14 18.40 16.10 29 16.36 -7.9SolarEdg n SEDG ... ... 20 70.74 29.10 864 42.26 +12.5Soleno wt rs SLNOW ... ... ... .55 .05 .28 +89.7SolenoTh rs SLNO ... ... ... 3.60 1.32 9 1.90 +5.6SolidBio n SLDB ... ... ...dd 54.84 6.83 110 35.73 +58.0Solignx wt SNGXW ... ... ... .81 .44 .55 -32.0Soligenix n SNGX ... ... ... 3.70 .91 364 1.13 -49.1SonicCorp SONC .64 1.5 28 44.87 23.22 902 43.30 +57.6SonicFdry SOFO ... ... ...dd 3.87 1.40 8 1.41 -53.3SonomaPh SNOA ... ... ...dd 5.92 1.31 61 1.52 -72.1Sonoma wt SNOAW ... ... ... .50 .27 .50 +20.7Sonos n SONO ... ... ... 23.60 12.30 916 13.22 -33.6Sophiris SPHS ... ... ...dd 4.05 1.80 203 2.48 +9.3SorrentoTh SRNE ... ... 18 10.65 2.15 1269 3.68 -3.2SotherlyH SOHO .50f 6.9 55 7.62 5.82 20 7.21 +11.8SothrlyH pf SOHOB 2.00 7.7 ... 27.32 24.75 2 26.04 +1.6SthrlyH pf C SOHOO 1.97 7.9 ... 25.98 24.50 3 24.90 -1.8SouMoBc s SMBC .52f 1.4 16 41.49 33.71 7 37.68 +.2SoundFin SFBC .56 1.4 23 40.87 32.10 39.50 +16.1SouthState SSB 1.36f 1.7 22 94.50 74.88 106 78.10 -10.4SthnFstBsh SFST ... ... 15 48.75 35.60 18 37.15 -9.9SoNatBcVa SONA .32 2.0 30 18.24 15.11 35 15.82 -1.3SsdeBTX SBSI 1.20 3.6 17 37.57 31.73 88 33.30 -1.1SparkEn s SPKE .72 8.7 ...dd 15.30 7.73 109 8.33 -32.8SparkEn pf SPKEP 2.19 9.6 ... 27.49 21.90 9 22.73 -14.6SparkTh n ONCE ... ... ...dd 96.59 41.06 517 50.78 -1.2SpartnMot SPAR .10 .8 21 19.45 11.74 187 11.90 -24.4SprtnNash SPTN .72 3.9 ...dd 27.72 16.32 88 18.35 -31.2SpectPh SPPI ... ... ...dd 25.29 13.35 1688 14.48 -23.6tSperoTh n SPRO ... ... ... 19.00 9.29 638 8.51 -27.6Sphr3D grs ANY ... ... ... 3.34 .13 255 .32 -87.0tSpherix rs SPEX ... ... ...dd 2.42 .91 78 .95 -32.3SpirtTex n STXB ... ... 73 22.56 20.04 11 21.15 -3.2Splunk SPLK ... ... ...dd 130.00 62.39 1652 105.91 +27.8SpokHldgs SPOK .50 3.3 35 18.85 13.75 45 15.22 -2.7SportsWhs SPWH ... ... 11 6.99 3.66 174 5.25 -20.6SprBkPh n SBPH ... ... ...dd 18.93 10.63 28 14.61 +8.7SprottFoc FUND .61e 8.7 ...q 8.39 6.83 66 7.04 -11.1Sprouts SFM ... ... 28 29.67 17.55 1759 27.60 +13.3StaarSur STAA ... ... ... 54.00 12.30 520 43.46 +180.4Staff360 rs STAF ... ... ... 5.65 1.14 111 1.99 -36.8Stamps.cm STMP ... ... 26 285.75 160.00 561 222.80 +18.5Std AVB n STND ... ... ... 39.45 29.44 2 30.45 -1.9StarBulk rs SBLK ... ... ...dd 15.38 8.62 1361 13.52 +20.1StrBlk22 n SBLKZ 2.08 8.2 ... 26.00 23.58 1 25.40 +.3StarsGp g TSG ... ... ... 38.95 19.70 1224 24.12 +3.5Starbucks s SBUX 1.44f 2.5 26 61.94 47.37 11730 57.81 +.7StatAutF STFC .40 1.3 ... 34.31 24.84 13 30.01 +3.1StateBkFn STBZ .80 2.9 17 35.99 26.70 191 27.76 -7.0StealthGas GASS ... ... 14 4.70 3.30 53 3.42 -21.6SteelCon STCN ... ... ... 2.90 1.49 23 2.05 -17.7StlDynam STLD .75 1.9 12 52.10 35.48 6035 40.26 -6.7SteinMart s SMRT .30 14.6 ...dd 4.04 .48 216 2.06 +77.6StellrAcq n STLR ... ... ... 11.00 9.16 10.50 +2.8StellAcq wt STLRW ... ... ... .40 .21 .39 +25.8StellAcq un STLRU ... ... ... 11.08 10.42 10.50 +.5StemlineTh STML ... ... ...dd 20.55 10.20 208 15.91 +2.0Stericycle SRCL ... ... ...dd 76.73 51.45 772 53.75 -20.9SterlBcp n SBT .04 .4 ... 14.98 10.28 44 11.26 -11.3SterlCons STRL ... ... 18 18.90 10.74 206 13.63 -16.3SMadden s SHOO ... ... 21 39.30 24.83 1037 30.64 -1.6Stewrdshp SSFN .12 1.1 14 12.75 9.30 0 10.58 +3.2StitchFix n SFIX ... ... ... 52.45 14.48 1747 26.74 +3.5StockYBc s SYBT 1.00f 2.9 17 41.90 33.30 29 34.35 -8.9StoneCastle BANX 1.52 7.0 16 24.92 20.00 6 21.68 +7.7StrataS rs SSKN ... ... ...dd 3.88 1.06 100 3.27 +165.9Stratasys SSYS ... ... ...dd 26.17 17.17 343 21.04 +5.4StratEdu STRA 2.00f 1.5 39 138.97 80.75 167 133.35 +48.9Strattec STRT .56 1.7 19 49.20 29.70 1 33.65 -22.7StratusPrp STRS 1.00e ... 52 35.90 27.25 10 29.88 +.6tStreamHlth STRM ... ... ... 2.19 .95 111 .90 -46.7StrgbrBio n SBBP ... ... ... 9.25 3.85 165 5.12 -29.4SummerInf SUMR ... ... ...dd 1.98 .72 126 1.29 -14.0tSumFWV SMMF .52 2.3 12 28.16 21.77 14 22.83 -13.3SmtStB s SSBI .48 3.3 21 16.10 12.14 4 14.73 +16.9SumTher n SMMT ... ... ... 15.90 1.75 22 1.86 -83.2SumtWire n WISA ... ... ... 5.00 3.56 4.62 -1.7SunHydrl SNHY .36 .8 42 70.83 45.44 118 47.71 -26.2SundEng n SNDE ... ... ... 9.59 3.83 1 6.55 +10.3SunesisP rs SNSS ... ... ...dd 7.69 1.80 87 1.95 -47.2SunOpta STKL ... ... ...dd 9.65 6.27 375 7.41 -4.4SunPower SPWR ... ... ...dd 10.00 6.36 1635 6.95 -17.6Sunrun n RUN ... ... 12 16.45 5.08 1928 13.16 +123.1Sunworks n SUNW ... ... ... 1.48 .33 337 .44 -58.6SuperCom SPCB ... ... ...dd 4.95 1.53 9 1.62 -58.6SupTech rs SCON ... ... ... 14.90 1.47 149 1.92 -82.4SupGpCos s SGC .40f 2.1 17 28.85 17.65 24 18.75 -29.8Supernus SUPN ... ... 30 61.25 33.30 577 48.31 +21.2supprt.cm rs SPRT ... ... ...dd 3.15 2.22 14 2.66 +9.9SurfaceOn n SURF ... ... ... 18.18 7.69 148 8.39 -37.1SurgPtrs n SGRY ... ... ...dd 19.95 7.10 632 15.15 +25.2Surmodic SRDX ... ... ...cc 82.35 25.00 73 65.66 +134.5SutroBio n STRO ... ... ... 15.90 12.00 10 14.41 -5.2SykesEnt SYKE ... ... 55 32.15 25.90 131 29.72 -5.5Symantec lf SYMC .30 1.5 10 32.95 17.81 11458 20.66 -26.4Synacor SYNC ... ... ...dd 2.71 1.35 72 2.07 -10.2Synalloy SYNL .13m .7 ...dd 24.80 11.88 18 19.62 +46.4Synaptics SYNA ... ... ...dd 55.25 33.73 512 38.19 -4.4SynchrTc n SNCR ... ... ... 6.98 5.73 287 6.10 -8.3SyndaxP n SNDX ... ... ...dd 15.20 6.10 224 7.01 -20.0SyneosH h SYNH ... ... ...dd 59.45 31.10 499 47.02 +7.8SynrgyPh SGYP ... ... ...dd 3.24 1.28 1912 1.48 -33.6Synlogic rs SYBX ... ... ...dd 18.36 7.27 81 10.43 +7.5Synopsys SNPS ... ... 44 103.40 80.13 1097 89.24 +4.7tSynthes rs SES ... ... ... 3.87 2.00 32 1.91 -32.7Sypris SYPR .08 5.8 ...dd 1.90 1.25 15 1.37 -.7SyrosPhar n SYRS ... ... ... 17.50 6.30 94 7.60 -21.9T -:T-MobileUS TMUS ... ... 27 70.94 54.60 2422 68.94 +8.5TAT Tch h TATT .34e 5.0 15 11.65 6.40 1 6.74 -35.8TCG BDC n CGBD 1.48a 9.5 11 20.30 15.27 153 15.65 -21.9TD Ameritr AMTD .84 1.7 25 63.01 46.66 3319 50.75 -.7TDH Hld n PETZ ... ... ... 30.98 1.00 19 1.11 -80.3TESSCO TESS .80 5.7 28 24.85 13.07 8 14.11 -30.0TFS Fncl TFSL 1.00f 6.8 49 16.62 14.19 137 14.76 -1.2TG Thera TGTX ... ... ...dd 17.35 4.95 1129 5.76 -29.8THL Credit TCRD 1.08 13.8 8q 9.67 7.70 82 7.84 -13.4TKK Sym n TKKS ... ... ... 9.55 9.46 26 9.52 TKK Sy un TKKSU ... ... ... 10.20 10.00 10.11 +.7TKK Sym rt TKKSR ... ... ... .53 .35 81 .40 -4.8TMSR Gl s TMSR ... ... 45 10.32 1.84 0 2.02 -59.4TOP Shi rs TOPS ... ... ... 35.50 .69 757 1.11 -55.8TPI Co n TPIC ... ... ... 32.22 16.35 188 26.44 +29.2TSR Inc TSRI ... ... 40 9.40 4.40 1 7.11 +36.8TTEC Hl TTEC .56f 2.2 24 43.75 23.50 71 25.42 -36.8TTM Tch TTMI ... ... 33 19.91 13.72 678 14.59 -6.9Tabula n TRHC ... ... ...dd 91.16 24.24 353 81.05 +188.9TactSys n TCMD ... ... ...cc 73.24 22.72 248 66.26 +128.6Taitron h TAIT .10 5.6 ...dd 2.89 1.22 4 1.80 +7.1TakeTwo TTWO ... ... ...dd 139.91 92.81 1791 132.02 +20.3Talend n TLND ... ... ...dd 73.52 35.46 205 64.97 +73.3TandmD rs TNDM ... ... ...dd 52.55 2.14 2068 38.77 +1542.8tTandyLthr TLF ... ... 11 8.40 6.79 39 7.27 -6.3Tantech n TANH ... ... ... 3.78 1.10 348 1.61 -37.6Taoping h TAOP ... ... ...dd 5.20 1.10 141 1.20 -18.9Tapimmu n TPIV ... ... ... 13.55 2.58 202 8.29 +111.5Tarena TEDU .28e 3.4 ...dd 15.97 7.11 156 8.23 -45.1TaylrDv TAYD ... ... 25 15.14 9.70 2 11.55 -13.9TechData h TECD ... ... 23 108.62 68.03 407 72.25 -26.3TechComm TCCO ... ... ...dd 15.40 3.70 12 4.39 -61.7TechTarg TTGT ... ... ... 34.47 11.71 310 19.86 +42.7Tecnoglass TGLS .56 5.8 23 10.29 6.81 7 9.60 +30.6Tecogen TGEN ... ... ... 4.20 2.05 14 3.28 +21.5Telenav TNAV ... ... ...dd 6.65 4.32 232 4.87 -11.5Teligent TLGT ... ... ...dd 7.08 2.43 261 3.35 -7.7Tellurian rs TELL ... ... ...dd 13.74 6.45 903 9.13 -6.3Tenable n TENB ... ... ... 39.38 26.78 342 29.66 -2.0TenaxTh rs TENX ... ... ... 12.63 4.41 1 4.96 -49.4TenzAcq un TZACU ... ... ... 10.44 10.01 109 10.11 +.8TerrFmP lf TERP 2.13e 18.6 ... 14.20 9.55 469 11.46 -4.2TerritBcp TBNK .88f 3.0 15 33.00 28.40 14 28.97 -6.2Tesaro TSRO ... ... ...dd 124.71 25.62 1225 43.40 -47.6Tesla Inc TSLA ... ... ...dd 387.46 244.59 9499 276.59 -11.2TetraTc TTEK .48 .7 27 72.20 44.65 204 66.79 +38.7Tetraphase TTPH ... ... ...dd 6.97 2.05 836 2.45 -61.1TexCapB 42 TCBIL 1.63 6.4 ... 26.26 25.00 2 25.33 +.2TexCapB pf TCBIP 1.63 6.4 ... 25.83 25.00 14 25.25 -1.2TxCapBsh TCBI ... ... 15 103.05 74.22 520 76.23 -14.3TxCapB wt TCBIW ... ... ... 68.26 67.14 68.26 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 13 www.sunnewspapers.net The Sun/Wednesday, October 17, 2018

PAGE 54

TexInst TXN 3.08f 3.0 26 120.75 92.57 5850 102.15 -2.2TexRdhse TXRH 1.00 1.5 31 75.24 47.70 680 68.92 +30.8The9Ltd rs NCTY ... ... ... 5.04 .83 16 1.27 -33.9TherapMD TXMD ... ... ...dd 7.66 4.34 2266 5.97 -1.2TherpxBio n TRPX ... ... ... 7.69 3.00 271 4.86 -9.0TheravBio TBPH ... ... ...dd 35.48 21.27 252 30.43 +9.1TheStreet TST .10 4.5 4 2.50 .87 135 2.21 +52.4t1347PrpIns PIH ... ... 39 8.25 6.10 9 6.19 -14.61347PrIn pf PIHPP 2.00 8.1 ... 28.00 23.26 1 24.72 +1.33PEA Int n TPNL ... ... ... 5.33 2.63 71 3.69 +1.1ThundBr n TBRG ... ... ... 9.77 9.60 9.71 +.6ThundBr un TBRGU ... ... ... 10.20 9.97 14 10.13 +.7TiberAcq n TIBR ... ... ... 9.78 9.50 9.63 +.6TiberAc un TIBRU ... ... ... 10.28 10.00 5 10.15 +1.3TileShop TTS .20 ... 37 10.50 5.15 705 6.64 -30.8Tilray n TLRY ... ... ... 300.00 20.10 7197 158.38 +607.4TmbrlndBc TSBK .52a 1.7 16 39.45 25.50 8 30.14 +13.5Tiptree TIPT .14 2.3 18 7.24 5.35 16 5.99 +.7TitanMach TITN ... ... ...dd 25.09 13.66 153 15.15 -28.4TitanPh rs TTNP ... ... ... 2.85 .17 13010 .22 -83.5TivityHlth TVTY ... ... 18 48.50 29.95 450 33.20 -9.2Tivo Cp TIVO .72 6.0 93 19.48 11.12 1518 12.08 -22.6Tocagen n TOCA ... ... ... 15.80 7.52 170 13.44 +31.1TonixPh rs TNXP ... ... ...dd 5.11 .53 913 .59 -82.9tTopImage TISA ... ... ...dd 1.75 .86 3 .92 -19.5Torchlght TRCH ... ... ...dd 1.51 .86 100 .91 -32.1TottenAc n TOTA ... ... ... 9.99 9.63 9.75 +1.0TottenA rt TOTAR ... ... ... .41 .36 .37 -2.6TottenAc un TOTAU ... ... ... 11.51 10.12 1 10.35 +2.2ToughB un TBLTU ... ... ... TowerSemi TSEM ... ... 11 36.69 19.26 565 20.27 -40.5TownSprts CLUB ... ... ...dd 14.85 5.00 77 9.39 +69.2TowneBank TOWN .64 2.2 ... 35.30 27.85 102 29.27 -4.8tTraconPh n TCON ... ... ...dd 3.60 1.61 168 1.61 -51.9TractSupp TSCO 1.24 1.4 26 92.45 54.76 952 88.88 +18.9TradDsk A n TTD ... ... ... 161.50 40.70 1149 129.89 +184.0TrnWEnt TWMC ... ... 3 2.00 .65 9 .95 -47.9TransAct TACT .36 2.4 35 15.80 8.80 43 15.05 +13.6Transcat TRNS ... ... 32 25.35 12.00 13 21.45 +50.5TransGlb TGA .14 4.5 ...dd 4.13 1.21 319 3.11 +116.1TranslBio n TBIO ... ... ... 16.60 6.91 46 7.13 -38.1TravelCtrs TA ... ... ...dd 6.10 3.05 166 5.03 +22.7TravCtrs 28 TANNI 2.06 8.3 ... 26.85 22.17 4 24.68 -2.3TravelC 29 TANNL 2.00 8.2 ... 25.27 22.74 6 24.35 -3.4Travelct 30 TANNZ 2.00 8.3 ... 25.55 21.60 6 24.08 -3.6Travelzoo TZOO ... ... 42 21.15 5.75 26 11.46 +77.7TrmntMtg n TRMT ... ... ...dd 17.09 10.67 1 11.25 -23.4Trevena TRVN ... ... ...dd 3.58 .76 11982 1.07 -33.1TribPubl TPCO ... ... ...cc 24.74 13.86 179 15.77 -10.3Tricida n TCDA ... ... ... 40.10 21.87 176 30.42 +17.0TriCoBsh TCBK .68 1.9 21 43.80 34.50 61 36.19 -4.4TridntAcq n TDAC ... ... ... 9.85 9.72 9.80 +.5TridntAcq un TDACU ... ... ... 10.20 10.00 1 10.08 +.5TrilliumTh TRIL ... ... ... 13.30 3.60 97 3.95 -45.5TriMas h TRS ... ... 21 31.80 22.70 93 28.78 +7.6Trimble TRMB ... ... 56 45.70 32.01 776 40.06 -1.4tTrinityBio TRIB .88 24.4 3 6.54 3.57 15 3.60 -29.4TrinMrg n TMCX ... ... ... 9.86 9.71 211 9.79 +.3TrinMrg un TMCXU ... ... ... 10.30 10.00 1 10.27 +2.6TripAdvis TRIP ... ... ...cc 62.36 29.50 1767 47.66 +38.3TriStCap TSC ... ... 16 30.10 21.90 210 25.88 +12.5TriStCap pf TSCAP 1.69 6.5 ... 26.86 25.75 0 25.89 -.1TriumphBc TBK ... ... 21 44.70 28.46 309 36.91 +17.2Trivago n TRVG ... ... ... 11.19 4.01 534 5.01 -26.8Trovagn rsh TROV ... ... ... 12.00 .65 7570 1.01 -72.7TrueCar TRUE ... ... ...dd 16.45 8.75 765 12.24 +9.3TruettHrst THST ... ... ...dd 3.19 1.26 2 1.89 -8.5Trupanion TRUP ... ... ...dd 46.70 25.50 321 29.85 +2.0TrstNY TRST .27f 3.4 14 9.70 7.66 303 7.88 -14.3Trustmk TRMK .92 2.8 16 36.32 29.78 275 32.65 +2.5T2 Biosys TTOO ... ... ...dd 9.98 3.60 710 5.04 +22.3Tucows grs TCX ... ... 42 71.75 49.80 65 54.40 -22.3TuesMrn TUES ... ... ...dd 4.10 2.38 160 3.33 +21.1Tuniu TOUR ... ... ...dd 9.88 5.81 73 7.08 -7.7TurtleBc rs HEAR ... ... ... 34.50 1.64 1874 20.84 +1050.1TwlSeas n TWLV ... ... ... 9.94 9.50 9.63 +1.0TwlSeas wt TWLVW ... ... ... TwlSeas un TWLVU ... ... ... 10.35 10.18 10.35 +1.4TwlSeas rt TWLVR ... ... ... .45 .29 .41 +17.121stCFoxA FOXA .36 .8 21 50.15 24.81 6583 45.95 +33.121stCFoxB FOX .36 .8 19 49.65 24.30 2562 45.56 +33.521Vianet VNET ... ... 40 11.54 5.01 323 10.31 +29.2TwinDisc lf TWIN .36 1.7 57 31.95 19.30 36 21.01 -20.9TwoRvrBc TRCB .22f 1.3 19 20.75 16.51 4 16.75 -7.62U TWOU ... ... ...dd 98.58 57.84 551 68.29 +5.9TymeTch n TYME ... ... ... 8.30 2.01 376 2.63 -58.8U -:US AutoPts PRTS ... ... 3 2.86 1.08 198 1.50 -40.5US Concrte USCR ... ... 24 86.35 34.18 361 36.00 -57.0US Gld rs USAU .21e ... ... 3.27 .97 101 1.17 -28.2UFP Tch UFPT ... ... 26 39.98 26.00 9 34.69 +24.8UMB Fn UMBF 1.16 1.7 17 82.14 64.85 226 66.99 -6.9USEcology ECOL .72 1.1 38 77.15 44.50 110 67.50 +32.4USGlobInv GROW .03 2.2 34 7.49 1.35 63 1.36 -65.2USA Tc pf USATP ... ... ... 27.82 20.51 21.12 -16.0USA Tch lf USAT ... ... ... 16.83 5.85 1357 6.53 -33.0USA Trk USAK ... ... ...cc 29.15 12.14 185 18.28 +.8UTStarcm UTSI ... ... 26 6.51 2.60 5 3.88 -31.1Ubiquiti UBNT .25 .2 24 101.33 49.40 573 90.24 +27.1UltaBeauty ULTA ... ... 30 290.30 191.70 731 285.41 +27.6UltimSoft ULTI ... ... ...cc 332.44 190.01 228 307.42 +40.9UltraClean UCTT ... ... 5 34.59 10.70 734 11.06 -52.1UltPetro n UPL ... ... ... 10.18 .82 2604 1.45 -84.0Ultragenyx RARE ... ... ...dd 90.98 41.67 690 66.16 +42.6Ultralife ULBI ... ... 21 10.95 5.80 55 7.58 +15.7Umpqua UMPQ .84 4.3 15 24.89 18.89 1657 19.55 -6.0UniQure QURE ... ... ... 43.23 9.47 264 28.79 +47.0UnicoA UNAM ... ... ...dd 10.20 6.63 2 6.75 -21.1UnionBkVA UBSH .92f 2.5 20 42.74 31.77 344 36.20 +.1UnionBkVT UNB 1.20 2.5 23 55.00 43.50 15 47.38 -10.5UnBnOH UBCP .52 4.0 15 14.00 11.70 0 12.85 -3.0UtdBOH UBOH .48 2.1 12 24.00 20.35 2 22.85 +2.9UBSI UBSI 1.36 4.0 21 39.95 32.69 406 34.32 -1.2UtdCmBks UCBI .60f 2.3 15 34.18 25.11 321 26.13 -7.1UCmntyFn UCFC .28f 3.1 15 11.98 8.66 124 9.14 +.1UtdContl UAL ... ... 13 91.39 56.51 4895 83.52 +23.9UtdFnBcp UBNK .48 2.9 15 19.35 15.47 93 16.33 -7.4UtdFire UFCS 1.24 2.5 30 61.56 38.95 45 48.77 +7.0UtdInsur UIHC .24 1.2 ...dd 22.43 15.30 126 20.28 +17.6tUtdNtrlF UNFI ... ... 8 52.69 26.29 1486 26.70 -45.8USecBcCA UBFO .40f 3.6 24 11.65 9.00 7 10.99 -.1US Engy rs USEG ... ... ...dd 1.96 .77 1 .95 -36.7USLime USLM .54 .7 23 99.38 70.56 2 78.47 +1.8UtdTherap UTHR ... ... 8 152.55 100.57 279 127.04 -14.1 UtdGrdian UG 1.50e 8.7 26 21.33 15.00 10 17.33 -6.3UnitGrp UNIT 2.40 11.9 52 23.42 13.94 1795 20.13 +13.2UnityBcp UNTY .28 1.3 14 25.50 19.00 7 21.00 +6.3UnityBio n UBX ... ... ... 24.56 11.41 176 12.61 -24.3UnivDisp OLED .24 .2 74 209.00 78.75 848 120.94 -30.0UnvElc UEIC ... ... 13 65.95 26.97 78 36.44 -22.9UnivFor s UFPI .35e 1.0 15 39.58 31.16 461 34.09 -9.4UnvLogist ULH .42 1.2 26 37.68 20.38 74 34.87 +46.8UnvStainls USAP ... ... 56 31.20 18.53 49 24.61 +14.9UnivstPa UVSP .80 3.2 15 32.20 24.00 98 24.90 -11.2UnumTh n UMRX ... ... ...dd 17.66 9.01 167 9.87 -11.2UplandSoft UPLD ... ... ...dd 38.30 18.52 111 34.45 +59.0Upwork n UPWK ... ... ... 23.49 18.79 363 20.20 -4.6UrbanOne UONE ... ... ...dd 4.85 1.40 2.30 +24.3UrbanOnD UONEK ... ... ... 2.40 1.35 8 2.20 +25.7UrbanOut URBN ... ... 19 52.50 22.65 2496 37.83 +7.9UrogenP n URGN ... ... ... 69.57 25.56 74 43.36 +16.5UrovantS n UROV ... ... ... 14.32 10.01 195 14.00 +20.2UtahMed UTMD 1.08 1.2 ... 117.65 73.50 8 88.92 +9.2Uxin Ltd n UXIN ... ... ... 10.49 4.88 648 6.50 -32.8V -:VBI Vac n VBIV ... ... ... 5.10 1.68 104 2.17 -49.2VEON VEON .29e 10.2 ... 4.14 2.20 3830 2.83 -26.3VOXX Intl VOXX ... ... ...dd 7.00 4.64 52 5.26 -6.1VSE Corp s VSEC .32f 1.0 11 59.80 28.85 17 30.84 -36.3tVaccinex n VCNX ... ... ... 12.00 6.07 14 6.12 -46.2Valerits hn VLRX ... ... ... 6.79 .78 575 1.29 -54.7VlyNBcp VLY .44 4.1 18 13.38 10.31 1949 10.69 -4.7tVlyNBc pfA VLYPP 1.56 6.1 ... 28.49 25.34 5 25.78 -7.1VlyBcp pfB VLYPQ ... ... ... 28.11 24.26 10 24.49 -7.4ValueLine VALU .76 3.0 23 26.94 17.21 0 25.10 +29.7VanE GenD GNRX ... ... ...q 64.90 54.44 23 62.89 +6.0VanE VecBi BBH ... ... ...q 136.84 111.36 9 129.25 +3.7VandaPhm VNDA ... ... ...dd 23.50 11.90 668 22.42 +47.5VangIntHi VYMI 2.38e 3.9 ... 72.32 59.03 91 60.53 -9.7VangIntDiv VIGI 1.17e 1.9 ... 70.39 59.02 68 61.08 -7.9VangEMGv VWOB 3.39 4.5 ...q 81.18 74.31 67 75.16 -6.4V exUSRE VNQI 2.93e 5.4 ...q 65.20 52.42 644 53.84 -11.0VanShTTr VGSH 1.23a 2.1 ...q 60.65 59.55 282 59.64 -1.1VanSTCpB VCSH 2.09 2.7 ...q 80.09 77.76 1722 77.89 -1.8VanTotBd n VTC 3.01 3.8 ... 88.99 79.88 3 80.17 -5.7VangR3K VTHR 2.17e 1.7 ...q 135.39 116.04 6 128.54 +4.7VanR2KGr VTWG .82e .6 ...q 160.14 127.32 27 144.80 +6.9VanR2KV VTWV 1.88e 1.7 ...q 119.55 101.33 7 110.27 +.6VangR2K VTWO 1.50e 1.2 ...q 139.27 114.42 96 127.34 +4.1VanR1KGr VONG 1.65e 1.1 ...q 161.07 130.22 55 152.48 +10.5VanIntTTr VGIT 1.41 2.3 ...q 64.67 61.52 186 61.80 -3.3VanR1KV VONV 2.49e 2.3 ...q 114.79 101.46 98 107.60 -.9VangR1K VONE 2.28e 1.8 ...q 135.26 116.14 17 128.54 +4.9VanMtgBSc VMBS 1.44 2.8 ...q 52.88 50.35 513 50.60 -3.5VanLTCpB VCLT 3.82 4.4 ...q 96.52 85.29 227 86.04 -10.1VanLTTrs VGLT 2.04 2.9 ...q 79.00 69.40 384 70.56 -9.5VanIntCpB VCIT 2.97 3.6 ...q 88.21 82.36 1003 82.75 -5.3VangSTIn VTIP 1.56e 3.2 ...q 49.65 48.21 405 48.26 -1.1VanTIntBd BNDX .60a 1.1 ...q 55.28 53.84 824 54.33 -.1VanTIntStk VXUS 1.54e 3.0 ...q 61.17 49.90 1274 51.45 -9.4VantEng n VEAC ... ... ... 10.05 9.62 10.00 +2.9VantEng wt VEACW ... ... ... 1.38 1.08 1.19 -.8VantEn un VEACU ... ... ... 10.68 9.97 0 10.60 +4.0VarexImag VREX ... ... ... 43.76 24.74 474 26.40 -34.3Varonis VRNS ... ... ...dd 83.10 41.75 318 63.90 +31.6VascuBio VBLT ... ... ... 9.05 1.32 131 1.40 -80.3Vaxart rs VXRT ... ... ... 11.88 2.37 236 3.20 -48.6VectoIQ n VTIQ ... ... ... 9.65 9.51 9.53 -.5VectoIQ un VTIQU ... ... ... 10.54 9.97 1 10.10 +1.0VeecoInst VECO ... ... ...dd 22.35 9.03 612 9.85 -33.7VBradley VRA ... ... 30 17.38 6.99 470 13.97 +14.7Veracyte VCYT ... ... ...dd 12.86 5.23 237 10.85 +66.2Verastem VSTM ... ... ...dd 10.35 2.77 2664 6.09 +98.4Vericel VCEL ... ... ...dd 15.29 3.30 927 12.59 +131.0VerintSys VRNT ... ... 77 52.45 37.10 295 46.42 +10.9Verisign VRSN ... ... 38 164.19 105.40 549 146.79 +28.3Verisk VRSK ... ... 40 122.80 83.74 612 116.23 +21.1Veritex VBTX ... ... 20 33.08 25.26 390 27.65 +.2Veritone n VERI ... ... ... 43.33 8.12 197 8.62 -62.8Vermillion VRML ... ... ...dd 2.10 .47 46 .57 -70.3VeronaPh n VRNA ... ... ... 25.55 10.44 1 12.09 +1.8Verrica n VRCA ... ... ...dd 23.29 13.00 24 13.92 -20.5VertexEn VTNR ... ... ...dd 2.04 .74 213 1.75 +84.2VertxPh VRTX ... ... ...cc 194.92 136.50 1133 185.45 +23.7Veru Inc VERU ... ... ...dd 2.37 .90 56 1.45 +27.2ViaSat VSAT ... ... ...dd 80.26 59.16 365 63.19 -15.6ViacomA VIA .80 2.2 8 40.64 28.20 17 36.01 +3.2ViacomB VIAB .80 2.4 7 35.55 22.13 3278 32.83 +6.6Viavi VIAV ... ... 36 12.82 8.34 3004 12.25 +40.2Vical rs VICL ... ... ...dd 2.89 1.02 86 1.29 -29.5Vicor VICR ... ... ... 64.50 16.30 415 38.37 +83.6VicDvAcc n VSDA ... ... ... 31.48 26.51 2 30.17 +6.0VicMultiF n VSMV ... ... ... 30.41 25.97 2 29.44 +6.7Vict500VW CFA .44e .9 ...q 52.94 46.11 96 49.51 +1.5VictDisEnV CSF .38e .8 ...q 50.77 42.30 24 45.95 +1.8Vict500EV CFO .47e 1.0 ...q 52.77 46.01 126 49.47 +1.4VicEM Hi n CEY ... ... ... 28.35 22.26 1 23.06 -11.7VictDevVol CIZ .01j ... ...q 39.92 31.69 10 32.37 -7.8VictIncEV CDC 1.09e 2.4 ...q 48.81 43.73 74 46.08 -.8VictSCVol CSA .16e ... ...q 51.78 43.09 8 46.88 +1.8VictIntlVol CIL .15e ... ...q 46.94 36.94 1 37.58 -7.6VicEmMkt CEZ ... ... ... 31.99 24.70 2 25.79 -13.0VictLCHiDv CDL .44e ... ...q 47.44 42.65 66 44.79 -1.1VictIntHiD CID .33e ... ...q 38.00 31.63 2 32.27 -10.9VictCap n VCTR ... ... ... 13.50 7.80 195 8.00 -31.0ViewRay n VRAY ... ... ... 13.21 5.50 670 9.43 +1.8VikingTh n VKTX ... ... ...dd 24.00 2.00 4371 15.26 +275.9VikngTh wt VKTXW ... ... ... 3.84 .90 3.17 +25.3VillagB&T VBFC ... ... 53 35.00 27.15 33.92 +10.7VillSupMkt VLGEA 1.00 3.9 15 31.49 21.95 31 25.43 +10.9ViomiTc n VIOT ... ... ... 10.95 7.56 77 8.41 -7.4ViperEnPt VNOM 2.40e 6.1 45 44.00 18.02 527 39.23 +68.2VirTra n VTSI ... ... ...cc 7.36 4.14 8 4.79 -24.0Virco VIRC .06 1.5 ... 5.95 3.70 11 3.94 -22.0VirtuFin n VIRT .96 4.4 11 37.85 13.10 1147 21.83 +19.3VirtusInv VRTS 2.20f 2.0 14 138.03 106.55 55 112.14 -2.5VirtusIn pf VRTSP 1.81 1.9 ... 114.06 95.40 3 97.74 -3.2Virtusa VRTU ... ... ...cc 58.60 34.79 93 50.93 +15.5VistaGn n VTGN ... ... ... 2.65 .69 1580 2.24 +101.3Visteon s VC ... ... 16 140.64 79.69 756 80.18 -35.9VitalThera VTL ... ... ...dd 9.75 .23 10750 .31 -94.8ViveveMd n VIVE ... ... ...dd 5.95 1.60 519 3.45 -30.6Vivopwr n VVPR ... ... ... 6.69 1.02 12 1.23 -57.6Vivus rs VVUS ... ... 2 9.88 3.33 46 4.60 -8.5Vodafone VOD 1.82e 8.9 ... 32.75 19.78 6357 20.35 -36.2VoyagerT n VYGR ... ... ...dd 31.91 11.54 432 16.00 -3.6vTvThera n VTVT ... ... ...dd 8.40 .65 1176 2.85 -52.6Vuzix VUZI ... ... ...dd 11.40 4.55 546 6.23 -.3 W -:WCF Bcp n WCFB .20 2.2 ... 10.24 8.75 3 9.15 -3.9WD 40 WDFC 2.16 1.4 38 184.25 108.20 105 157.77 +33.7WSFS s WSFS .44 1.0 14 57.70 44.10 209 45.28 -5.4WSI Inds WSCI .16 2.3 24 7.02 2.90 47 7.00 +16.6WVS Fn WVFC .32a 2.0 25 18.05 14.76 1 16.10 +4.0WalgBoots WBA 1.76f 2.3 14 80.68 59.07 7739 76.28 +5.0WashFed WAFD .72f 2.4 13 37.70 28.64 767 29.72 -13.2WashFd wt WAFDW ... ... ... 19.40 17.75 19.20 +8.2WshTrst WASH 1.72 3.1 17 63.25 51.25 37 54.74 +2.8WaterstnF WSBF .48a 2.9 16 20.05 16.25 38 16.76 -1.7WaveLfSc n WVE ... ... ... 56.00 21.20 97 48.89 +39.3WaysideT WSTG .68 5.2 6 17.25 11.19 9 13.07 -21.7WeiboCorp WB ... ... ... 142.12 54.36 2379 63.14 -39.0WtWatch WTW ... ... 47 105.73 41.15 1645 68.07 +53.7WelleslyBc WEBK .22 .7 22 34.50 26.05 33.75 +13.6Wendys Co WEN .34 1.9 19 18.68 13.57 3531 17.50 +6.6WernerEnt WERN .36 1.1 21 43.95 31.83 1410 33.62 -13.0Wesbanc WSBC 1.16 2.8 17 51.12 38.09 107 42.13 +3.6WestBcp WTBA .80 3.5 14 28.00 21.50 17 22.85 -9.1WAmBcp WABC 1.60 2.7 28 64.76 53.26 80 58.37 -2.0WestellT rs WSTL ... ... 28 4.60 2.46 17 2.56 -31.7WDigital WDC 2.00 3.6 6 106.96 53.58 3230 56.06 -29.5WstNwEnB WNEB .16 1.6 22 11.25 9.80 84 10.20 -6.4WstptFuel g WPRT ... ... ...dd 4.33 2.10 354 2.93 -22.1WestwtrRs WWR ... ... ... 1.24 .16 1255 .19 -81.9WeycoGp WEYS .92 2.8 20 39.93 27.00 25 32.31 +8.7Wheeler wt WHLRW ... ... ... .07 .01 .03 -17.6Wheelr pfB WHLRP 2.25 12.7 ... 22.63 12.58 5 17.73 -19.0Wheelr pfD WHLRD 2.19 11.4 ... 22.75 14.66 33 19.28 -4.1Wheeler rs WHLR 1.36 34.4 ...dd 11.90 3.25 20 3.95 -60.4WhiteHFin WHF 1.42 10.7 9 15.80 10.92 21 13.32 -.7Wilhelmina WHLM ... ... 28 7.54 4.90 0 6.51 +.6WillScot wt WSCW ... ... ... 1.50 .56 1.35 -6.3WillScot WSC ... ... ... 18.19 9.45 1223 16.62 +30.9WillmValV WVVI ... ... 23 8.86 7.35 3 7.84 -5.0WillVV pfA WVVIP .22e 4.7 ... 6.00 4.17 4.68 -10.2Willdan WLDN ... ... 26 35.11 19.25 40 33.12 +38.3WillisLFn WLFC ... ... 13 36.70 22.51 13 34.66 +38.8WillisTwW WLTW 2.40 1.7 40 165.00 135.35 636 140.07 -7.0Windstm rs WIN ... ... ... 13.65 3.03 616 4.52 -51.1sWingstop n WING .32f .5 98 73.47 31.53 865 74.24 +90.5Winmark WINA .60 .4 25 187.10 121.55 4 155.55 +20.2WinsFin WINS ... ... ... 390.88 33.38 2 40.47 -77.5Wintrust WTFC .76 .9 17 99.96 76.00 805 83.61 +1.5Wintrust wt WTFCW ... ... ... 63.47 57.62 59.60 -2.1Wintrst pfD WTFCM 1.64 6.3 ... 29.31 25.63 11 25.85 -7.5WisdTrMdE GULF 1.10e 5.9 ...q 20.14 16.45 3 18.74 +6.4WT SCQDv DGRS .66e 1.8 ...q 38.74 33.14 7 35.99 +.7WT USQDv DGRW .59e 1.4 ...q 44.96 38.68 139 42.91 +3.6WTChixSte CXSE 1.54e 2.4 ...q 96.79 62.69 9 65.02 -24.6WTEMCpBd EMCB 3.18 4.6 ...q 73.96 68.01 1 68.89 -5.8WisdomTr WETF .12 1.5 21 13.41 7.03 1468 7.75 -38.2WTEMQDv DGRE .67e 2.9 ...q 28.95 21.40 9 22.81 -16.3WT NegAB AGND .78 1.8 ...q 45.12 43.10 4 44.23 +2.1WT IntHdg AGZD .84 1.8 ...q 49.15 47.55 2 47.93 -1.0WT NegHY HYND .90e 4.2 ...q 22.48 20.40 18 21.59 +5.3WT IntHY HYZD 1.02 4.2 ...q 26.52 23.49 122 24.13 -.1WTGermH DXGE 1.39e 2.5 ...q 33.99 28.20 5 28.85 -10.4WT JpSCEq DXJS 1.10e .5 ...q 47.87 41.40 28 42.37 -8.1WTEMCnG EMCG .59e 2.9 ...q 28.89 19.61 4 20.36 -24.4Wix.com WIX ... ... ... 121.45 50.90 615 102.36 +77.9Woodward WWD .57 .7 28 89.30 68.56 313 76.69 +.2Workday WDAY ... ... ...dd 157.12 95.35 2185 134.19 +31.9Workhrs rs WKHS ... ... ...dd 3.45 .91 320 1.03 -59.8WldAccept WRLD ... ... 15 125.14 71.02 31 102.57 +27.1WrightMed WMGI ... ... ...dd 29.50 19.01 1361 28.43 +28.1WrightM rt WMGIZ ... ... ... 1.74 .61 2 1.42 -6.0Wynn WYNN 3.00 2.5 33 203.63 113.31 1719 117.83 -30.1X-Y-Z:xG Tech rs XGTI ... ... ... 1.85 .37 100 .49 -69.8XOMA rs XOMA ... ... 14 37.25 14.61 32 16.09 -54.8XTL Bio rs XTLB ... ... ... 3.94 1.55 34 2.84 +24.2XBiotech n XBIT ... ... ... 5.80 2.13 263 3.62 -8.1XcelBrnds XELB ... ... 9 3.55 1.80 31 2.14 -35.2XcelEngy XEL 1.52 3.1 21 52.22 41.51 2944 48.27 +.3Xencor XNCR ... ... ...dd 48.38 18.97 212 36.60 +67.0XeneticB n XBIO ... ... ... 8.95 1.37 14 2.47 +28.7XenithB rs XBKS ... ... 33 36.44 30.98 33.83 XenonPhm XENE ... ... ... 15.92 2.10 289 11.13 +294.0XeriaPh n XERS ... ... ... 27.98 15.75 45 19.71 -2.5Xilinx XLNX 1.44 1.8 40 83.99 62.27 3298 78.89 +17.0Xperi XPER .80 5.6 ...dd 28.33 13.28 548 14.25 -41.6XpressSp rs XSPA ... ... 1 1.80 .11 803 .15 -89.1Xunlei Ltd XNET ... ... ... 27.00 4.39 306 5.98 -61.1YRC Wwde YRCW ... ... ...dd 17.61 8.07 360 8.82 -38.7YY Inc YY ... ... 5 142.97 66.46 1622 68.88 -39.1Yandex YNDX ... ... 89 44.49 29.48 5705 35.68 +8.9YangRvPt n YERR ... ... ... 16.65 2.61 43 11.89 +34.8Yatra n YTRA ... ... ...dd 10.21 4.56 46 5.17 -30.9Yld10Bio rs YTEN ... ... ...dd 8.67 1.12 36 1.38 -22.0YintechIn n YIN .36e 6.7 ...dd 14.81 3.97 30 5.40 -43.5tYmAbsTh n YMAB ... ... ... 31.00 20.03 380 21.15 -11.9YogaWks n YOGA ... ... ... 3.61 .99 71 1.05 -62.9YorkWater YORW .67 2.1 31 39.00 27.45 21 31.75 -6.3sYoungevt n YGYI ... ... ... 16.20 3.17 1300 15.00 +263.2YulongE rs YECO ... ... ... 6.30 1.14 15 1.52 -43.6ZK Intl n ZKIN ... ... ... 16.00 2.67 5 3.06 -68.8Zafgen ZFGN ... ... ...dd 12.36 3.37 99 10.46 +126.4Zagg ZAGG ... ... 14 23.70 10.90 266 13.77 -25.4ZaiLab n ZLAB ... ... ... 32.46 14.29 80 16.47 -22.4ZealndPh n ZEAL ... ... ... 19.12 12.01 3 14.06 +3.4ZebraT ZBRA ... ... ...cc 179.47 101.49 504 168.37 +62.2ZillowA s ZG ... ... 98 65.42 37.29 598 40.98 +.6ZillowC n Z ... ... ...cc 65.70 37.35 2328 41.31 +1.0ZionO&G ZN ... ... ...dd 5.80 .85 541 1.20 -44.4ZionsBcp ZION 1.20e 2.5 15 59.19 43.50 2729 48.17 -5.2ZionsB wt20 ZIONW ... ... ... 21.00 12.12 20.93 +11.3ZionB wt18 ZIONZ ... ... ... 17.48 8.90 17.45 +18.3Ziopharm ZIOP ... ... ...dd 5.82 2.23 1642 2.56 -38.2Zix Corp ZIXI ... ... 33 5.93 3.82 228 4.92 +12.3Zogenix rs ZGNX ... ... ...dd 62.75 32.40 460 41.93 +4.7ZosanoP rs ZSAN ... ... ... 25.70 3.80 72 4.02 -61.3Zscaler n ZS ... ... ... 48.24 24.76 1127 38.96 +18.1Zumiez ZUMZ ... ... 17 32.70 16.70 289 22.94 +10.2Zynerba n ZYNE ... ... ...dd 15.14 5.59 476 7.57 -39.5Zynga ZNGA ... ... 71 4.57 3.20 9342 4.28 +7.0 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Money FundsAB Government Money ... 2.06 AB Government Money ... 2.06 AB Government Money ... 2.07 AIM MMCshRes 37 1.63 AIMMMInv 37 1.78 AIM Premier Portfoli 23 2.21 AIM Premier Tax Exem 9 1.40 AIM Premier U.S. Gov 37 2.05 AIM Short Term Invts 26 2.06 AIM Short Term Invts 11 1.36 AIM Short Term Invts 15 2.11 AIM Short Term Invts 23 2.23 AIM Short Term Invts 31 2.05 AlBernExRK p ... 2.01 AllBrnExRsv I ... 2.05 AlliBernExRsvA ... 1.88 AlliBernExRsAd ... 1.88 AlliBernExRsvB ... 1.85 AlliBernExRsC ... 1.87 ABGovMMSel 26 2.08 AmC CapPr 44 1.65 AmC Prime 37 1.78 AmCentUSGv 28 1.65 AmCPrime t 37 1.52 American Century Pri 37 1.03 BBH MM Inst 36 1.87 BBH MMkt 36 1.59 BLFMuniDlr 29 1.17 BMOGov I p 12 1.98 BMO Gov Y 12 1.73 BMO Institutional Pr 26 2.16 BMO Institutional Pr 26 1.91 BMOPrimeI p 26 2.13 BMO Prime Y 26 1.88 BNY Mellon Governmen 24 1.65 BNYMellon M 24 1.90 BNY Mellon National 13 1.06 BR TFdCsMg 25 1.54 BL FedTrDlr 40 1.75 BLFTrCsMg 48 1.50 BLFT Adm 25 1.94 BlackRock Cash Fds, 20 2.08 BLFFedFDlr 28 1.78 BLFedFdPCS p 28 1.51 BLFFedFnd 28 2.03 BRInst 30 2.13 BLFCASel p 6 .29 BLFedFdSel p 28 1.20 BLMunFdSel 29 .62 BLFTempFdSel 33 1.15 BlackRock Liquidity 28 1.99 BlackRock Liquidity 40 1.60 BlackRock Liquidity 28 1.63 BlackRock Liquidity 48 1.60 BlackRock Liquidity 6 .52 BlackRock Liquidity 25 1.64 BlackRock Liquidity 40 1.49 BlackRock Liquidity 28 1.53 BlackRock Liquidity 48 1.18 BlackRock Liquidity 25 2.00 BlackRock Liquidity 25 1.22 BLF FedTr 40 1.99 BLF TrsTr 48 2.00 BLFTrsTrDlr 48 1.75 BLFT FundDlr 25 1.79 BLFMunCsh 12 1.13 BRInvest 30 1.78 BlackRock Money Mark 30 1.04 BLNYMfPCS p 6 .89 BRSvc 30 1.86 BLFTempFdPCS 33 1.74 BRLiqTrsTAd 48 1.90 BLFM MuniCsh 12 1.38 BLF TempFd 33 2.24 BLFTmpDlr 33 1.99 BLFTmCsDlr 27 1.95 BLFedTrAd 40 1.89 BLCAMunPC p 5 .61 BlkrkLqTmpAd 33 2.14 BRLiqTmpCR 33 1.84 BLMuAdm 29 1.32 BLF TmpCsh 27 2.22 BLFT TrFund 25 2.04 BLFedAdm 28 1.93 BLMuCshMg 20 .90 BLFTmCshMg 33 1.75 CNIGovtA p 31 1.40 California Tax-Free 30 1.08 CapResFd p 31 1.42 Cash Account Tr, Gov 23 1.81 Cash Account Tr, Gov 23 2.02 Cash Account Trust 23 1.18 Cash Account Trust: 43 .55 Cash Acct Tr: Govt & 23 1.95 Cash Acct Tr: Tax Ex 43 .97 Cash Acct Tr: Tax Ex 43 1.33 Cash Acct Tr: Tax Ex 43 1.38 CashMgtInst 20 1.89 CashResInst 20 1.95 CavanalCshAd 16 1.58 Cavanal Hill Governm 16 1.90 Cavanal Hill Governm 16 1.95 Cavanal Hill Governm 16 1.87 Cavanal Hill U.S. Tr 12 1.90 Cavanal Hill U.S. Tr 12 1.98 Cavanal Hill U.S. Tr 12 1.78 CavanalTrAdm 12 1.48 CitiznSelTreA 36 1.98 CitiznSelTreB 36 1.77 CityNaRoGv p 31 1.25 CityNRochGv 31 1.70 Columbia Government 34 1.64 Columbia Government 34 1.64 Columbia Government 34 1.64 Columbia Government 34 1.83 Columbia Government 34 1.64 ColumbiaA 34 1.64 Columbia Z 34 1.64 DWSMSerMgd 20 2.06 DWSMSerInst 20 2.06 DWS MMkt 29 1.81 DWS Variable NAV Mon 24 2.17 DavisGvtA 43 1.57 Deutsche Money Marke 29 1.55 Deutsche Money Marke 29 .81 Deutsche Money Marke 29 1.81 DryBasic 50 1.91 DryInsPfGHm 24 2.05 DryInsPfGvP 24 1.80 DryTrsAgcyC 18 1.75 DryResInst 24 2.10 Dreyfus Cash Mgmt Ad 41 2.17 Dreyfus Cash Mgmt In 41 2.27 Dreyfus Cash Mgmt In 41 2.01 Dreyfus Government S 39 1.57 Dreyfus Government S 39 1.73 Dreyfus Government S 39 1.88 Dreyfus Government S 39 1.97 Dreyfus Govt Cash Mg 20 2.03 Dreyfus Govt Cash Mg 20 1.77 Dreyfus Govt Cash Mg 20 1.92 Dreyfus Govt Cash Mg 20 1.62 Dreyfus Institutiona 36 2.03 Dreyfus Institutiona 30 2.21 Dreyfus Institutiona 43 1.68 Dreyfus Institutiona 43 1.93 Dreyfus Institutiona 18 2.05 Dreyfus Instl Prefer 30 2.16 Dreyfus Liquid Asset 42 1.90 Dreyfus Liquid Asset 42 1.53 Dreyfus Municipal Ca 18 1.22 Dreyfus Municipal Ca 18 .97 Dreyfus New York Mun 24 1.26 Dreyfus New York Mun 24 1.03 Dreyfus Prime Money 53 2.16 Dreyfus Tax Exempt C 9 1.40 Dreyfus Tax Exempt C 9 1.16 Dreyfus Treasury Cas 27 2.05 Dreyfus Treasury Cas 27 1.81 Dreyfus Treasury Cas 27 1.96 Dreyfus Treasury Cas 27 1.66 Dreyfus Treasury Sec 38 1.97 Dreyfus Treasury Sec 38 1.72 Dreyfus Treasury Sec 38 1.87 Dreyfus Treasury Sec 38 1.57 Dreyfus Treasury and 14 2.10 DryfLA 42 1.57 DryInTrAgcHm 18 1.99 DryTrPmCsh I 43 1.97 DryfGenTrPrA 50 1.15 EdwJones IS 29 .80 EdwJonesRS 29 .78 FIMMDom I 14 2.18 FIMMDomII 14 2.03 FIMMDomIII 14 1.93 FIMMGov I 38 2.02 FIMMGovII 38 1.87 FIMMGovIII 38 1.77FIMM Government Port 38 2.06 FIMMMMkt I 18 2.21 FIMMMMktII 18 2.06 FIMMMMktIII 18 1.96 FIMMTrOnlyII p 35 1.85 FIMMTrOnly3 35 1.75 FIMMTrOnly I 35 2.00 FIMM Treasury Only P 35 2.04 FIMM Treasury Portfo 28 2.08 FIMMTry I 28 2.04 FIMMTryII 28 1.89 FIMMTryIII 28 1.79 FedCAMuniII 33 .89 FedCAMunCS p 33 .54 FedCAMunCap 33 1.19 FedGovOblCp 32 1.89 FedGovOb IS 32 2.00 FedGovOblSv 32 1.77 FedMMEagle 36 2.04 FedNYMun WS 41 1.31 FedPAMu WS 16 1.14 FedPrCshObCp 34 2.10 FedPrVlObSv 3 2.02 FedPrVlOblCp 3 2.17 FedPrVluObl 3 2.27 FedPrCshOblIS 34 2.20 FdPrCshObSv 34 1.95 FedPriOb IS 32 2.27 FedPrObSvc 32 2.07 FedTrstUSTr 26 2.01 FedTrsOb IS 28 2.03 FedTreasObSv 28 1.78 FedTrsOblCp 28 1.93 FedUSTCshSv 43 1.74 FedUSTrsIns 43 1.99 FedVaMuCsCS p 26 .58 Federated Government 32 1.16 Federated Government 46 1.65 Federated Government 33 1.32 Federated Government 33 .92 Federated Government 33 .92 Federated Government 33 1.32 Federated Government 32 1.35 Federated Government 32 1.19 Federated Government 32 2.04 Federated Institutio 6 1.35 Federated Institutio 32 1.92 Federated Institutio 36 1.99 Federated Institutio 36 2.13 Federated Institutio 32 2.22 Federated Institutio 36 2.24 Federated Municipal 39 .90 Federated Municipal 39 1.14 Federated Municipal 39 .66 Federated Municipal 39 .78 Federated Prime Cash 34 1.26 Federated Prime Cash 34 1.41 Federated Prime Cash 34 1.51 Federated Prime Cash 34 1.70 Federated Prime Cash 34 1.89 Federated Treasury O 28 1.73 Federated Trust for 26 1.31 Federated Trust for 26 1.18 FedMstr 1 1.64 FidTrAdvC t 29 .77 Fidelity California 19 1.33 Fidelity California 19 1.08 Fidelity Domestic Po 14 2.13 Fidelity Flex Govern 28 2.19 Fidelity Government 36 1.25 Fidelity Government 36 1.50 Fidelity Government 36 1.88 Fidelity Government 36 1.95 Fidelity Government 36 1.50 FidGovPortS 38 1.97 Fidelity Insti Money 18 2.25 Fidelity Insti Money 14 2.22 Fidelity Insti Money 14 1.68 Fidelity Insti Money 28 1.54 Fidelity Insti Money 35 1.50 Fidelity Investments 15 2.23 Fidelity Investments 15 2.14 Fidelity Investments 15 1.94 Fidelity Investments 15 2.04 Fidelity Investments 15 2.19 FidCashRes 36 1.84 FidSpGov 36 1.78 FidSpMM 17 1.97 FidSpUSTr 34 1.77 FidMMPortS 18 2.16 Fidelity Massachuset 29 1.35 Fidelity Massachuset 29 1.10 Fidelity Money Marke 17 2.09 Fidelity New Jersey 49 1.36 Fidelity New Jersey 49 1.11 Fidelity New York AM 37 1.39 Fidelity New York AM 37 1.14 Fidelity SAI Municip 38 1.52 Fidelity Series Gove 38 2.20 Fidelity Tax-Exempt 42 1.31 Fidelity Treasury Mo 29 1.80 Fidelity Treasury On 35 1.95 FidTrPortsS 28 1.99 FidTrsyCR 29 1.27 FidTryDly M 29 1.52 FstAmTrObD 15 1.62 FstAmGvObA p 28 1.46 FstAmPrObY 18 1.93 FstAmTrObA p 15 1.47 FstAmTrObY 15 1.77 First American Gover 28 2.07 First American Insti 18 2.26 First American Treas 15 2.08 First American U.S. 36 1.98 First American U.S. 36 1.58 First American U.S. 36 1.43 First American U.S. 36 1.73 FtInvCs 37 1.53 First Investors Gove 37 1.50 FsAmGvObII 28 1.91 FstAmTrObII 15 1.92 FsAmISTrII 36 1.88 FstAmPrObZ 18 2.26 FstAmPrObl 18 1.98 FsAmPrObII 18 2.08 FstAmTrObZ 15 2.04 FstAmTreResA 15 1.28 Gabelli U.S. Treasur 56 2.05 Gabelli U.S. Treasur 56 2.05 GabelliUST 56 2.05 GartmrMMPr 30 1.68 GnCAMuB 7 .64 GnTrsAgcy A 30 1.52 GnTrsAgcy R 30 1.72 GnGvSec 32 1.40 GeneralB p 40 1.35 General Government S 32 1.64 GnGovB p 32 1.18 General Money Market 40 1.79 General Municipal Mo 12 .99 General Treasury Sec 50 1.41 General Treasury Sec 50 1.58 General Treasury and 30 1.27 GnMMkt 40 1.59 Goldman Sachs Fds, F 33 1.88 Goldman Sachs Fds, F 33 1.95 Goldman Sachs Financ 38 2.18 Goldman Sachs Financ 38 1.78 Goldman Sachs Financ 38 2.03 Goldman Sachs Financ 30 1.95 Goldman Sachs Financ 30 1.55 Goldman Sachs Financ 30 1.80 Goldman Sachs Financ 24 1.93 Goldman Sachs Financ 24 1.53 Goldman Sachs Financ 24 1.78 Goldman Sachs Financ 37 2.17 Goldman Sachs Financ 37 1.77Goldman Sachs Financ 37 2.02 Goldman Sachs Financ 35 1.73 Goldman Sachs Financ 35 1.48 Goldman Sachs Financ 35 1.88 Goldman Sachs Financ 33 1.48 Goldman Sachs Financ 33 1.73 Goldman Sachs Financ 30 2.02 Goldman Sachs Financ 35 1.95 Goldman Sachs Financ 24 2.00 Goldman Sachs Financ 38 2.25 Goldman Sachs Financ 37 2.24 Goldman Sachs Financ 37 2.12 Goldman Sachs Financ 38 2.13 Goldman Sachs Financ 24 1.88 Goldman Sachs Financ 35 1.83 Goldman Sachs Financ 30 1.90 Goldman Sachs Financ 33 1.83 Goldman Sachs Financ 35 1.33 Goldman Sachs Financ 35 1.18 Goldman Sachs Financ 35 1.63 Goldman Sachs Financ 33 1.33 Goldman Sachs Financ 33 1.18 Goldman Sachs Financ 33 1.63 Goldman Sachs Financ 24 1.38 Goldman Sachs Financ 24 1.23 Goldman Sachs Financ 24 1.68 Goldman Sachs Financ 38 1.93 Goldman Sachs Financ 30 1.40 Goldman Sachs Financ 30 1.25 Goldman Sachs Financ 30 1.70 Goldman Sachs Financ 37 1.62 Goldman Sachs Financ 37 1.47 Goldman Sachs Financ 37 1.92 Goldman Sachs Financ 38 1.48 Goldman Sachs Financ 38 1.63 Goldman Sachs Financ 30 1.05 Goldman Sachs Financ 30 1.80 Goldman Sachs Financ 30 2.05 Goldman Sachs Financ 34 1.50 Goldman Sachs Financ 34 1.97 Goldman Sachs Financ 34 1.65 Goldman Sachs Financ 34 1.90 Goldman Sachs Financ 34 1.20 Goldman Sachs Financ 34 1.85 Goldman Sachs Financ 34 1.75 Goldman Sachs Financ 34 2.00 Goldman Sachs Invest 40 1.69 Goldman Sachs Invest 40 1.54 Goldman Sachs Invest 40 1.39 Goldman Sachs Invest 21 .38 Goldman Sachs Invest 21 1.13 Goldman Sachs Invest 40 1.94 Goldman Sachs Invest 40 2.19 Goldman Sachs Invest 40 1.19 Goldman Sachs Invest 40 1.94 GovTxMgSvc 46 1.71 GovObTR 32 1.52 GovTxMgIS 46 1.96 Government Fund Clas 33 1.89 Government Obligatio 28 2.09 Government Obligatio 28 2.06 GovResFd P 33 1.18 HSBC U.S. Government 16 1.93 HSBC U.S. Government 16 2.04 HSBC U.S. Government 16 1.98 HSBC U.S. Government 16 2.00 HSBC U.S. Treasury M 34 1.93 HSBC U.S. Treasury M 34 1.68 HSBC U.S. Treasury M 34 2.04 HSBC U.S. Treasury M 34 2.00 HSBC U.S. Treasury M 34 2.02 HSBCUSGov A 16 1.53 HSBCUSGov D 16 1.68 Harbor Money Market 44 1.55 Harbor 44 1.79 HeritAdm 18 2.07 HeritInst 18 2.20 HewittMM p 20 1.55 ING MM A 27 1.78 ING MM I 27 1.78 Invesco Government M 37 1.87 InvescoA5 37 1.63 InvescoC5 p 37 .88 Invesco Tax Exempt C 11 .62 Invesco Tax-Exempt C 11 .62 Investor Cash Tr, Tr 14 1.88 Investor Tax-Exempt 21 1.28 Investor Tax-Exempt 21 .88 Investor Tax-Exempt 21 1.13 Investor Tax-Exempt 21 1.35 Investor Tax-Exempt 21 1.23 Investor Tax-Exempt 21 .73 Investor Tax-Exempt 21 .58 Investor Tax-Exempt 21 1.03 InvCshTrTrs 14 2.02 Investors Cash Tr, T 14 1.49 Investors Cash Trust 14 1.99 Ivy Cash Management 26 .72 Ivy Cash Management 26 .83 Ivy Cash Management 26 1.63 Ivy Government Money 12 1.64 Ivy Government Money 12 1.74 IvyMonyyC t 12 .88 IvyMnyA 12 1.60 IvyMM B 12 .52 JPMGvMMAg 38 1.94 JPMLqAsR 30 1.70 JPMGvPrem 38 1.75 JPMGvCap 38 2.02 JPMTrPlInv 18 1.72 JPMTrPlRs 18 1.52 JPMorg100 Agcy 49 1.90 JPM100 SecP 49 1.71 JPM100 TrInst 49 1.95 JPMorgan100 49 1.57 JPMLqAstP 30 1.95 JPMorganFed 43 1.59 JPMorFedAgcy 43 1.92 JPMorgFedPr 43 1.73 JPMLqAstAg 30 2.14 JPMLqAstC p 30 1.43 JPMLqAstMrg 30 1.81 JPMLqAstInst 30 2.19 JPMMunInst 6 1.37 JPMMuMorg 6 .99 JPMNYMuR p 6 .84 JPMorgPrm 22 1.89 JPMorgPrAgcy 22 2.15 JPMorgPrmPr 22 1.96 JPMTreasC t 18 1.25 JPMTrsPlusP 18 1.77 JPMTrsPlsMrg 18 1.63 JPMTrsPlsInst 18 2.01 JPMTrsPlsAg 18 1.96 JPMTrsSecR p 49 1.46 JPMUSGvInst 38 1.99 JPMUSGvtR p 38 1.50 JPMUSGvtMrg 38 1.61 JPMLqAsInv 30 1.89 JPMorgan 100% US Tre 49 1.98 JPMorgan California 6 1.02 JPMorgan California 6 .42 JPMorgan California 6 .77 JPMFedInst 43 1.97 JPMorgan Institution 10 1.38 JPMorgan Institution 10 1.43 JPMorgan Institution 10 1.41 JPMorgan Institution 10 1.33 JPMorgan Liquid Asse 30 2.22 JPMorgan Municipal M 6 .88 JPMorgan Municipal M 6 1.32 JPMorgan Municipal M 6 .53 JPMorgan New York Mu 6 1.09 JPMorgan New York Mu 6 .49 JPMorgan New York Mu 6 .84 JPMPrInst 22 2.20 JPMPrRsv 22 1.71 JPMorgan Prime Money 22 2.25 JPMorgan Prime Money 22 2.23 JPMorgan Prime Money 22 1.44 JPMorgan U. S. Treas 18 2.07 JPMorgan U.S. Govern 38 1.50 JPMorgan U.S. Govern 38 1.20 JPMorgan U.S. Govern 38 1.15 JPMorgan U.S. Govern 38 1.91JPMorgan U.S. Treasu 18 2.04 JPMorgan US Governme 38 1.69 Liquid Assets Portfo 23 1.36 Liquid Assets Portfo 23 2.03 Liquid Assets Portfo 23 1.72 Liquid Assets Portfo 23 2.15 MainStay A 17 1.64 MainStay B 17 1.41 MainStay Money Marke 17 1.41 MainStay Money Marke 17 1.41 ManagersMM 38 2.04 Maryland Tax-Free Mo 20 1.25 Maryland Tax-Free Mo 20 1.17 Meeder Institutional 33 2.15 MeederRetl 29 1.85 ML CMAMn 22 1.58 ML CMATr 26 1.53 MilestnTOInst 32 1.99 MilestnTOInv 32 1.74 MHLIRSel 26 2.18 MMktGS2 35 2.03 MMktGS4 35 1.78 MMktProFdInv 20 1.18 MMktProFdSvc 20 .22 Mutual America Insti 23 1.81 Nationwide Governmen 30 1.42 NatnwdMMInst 30 1.73 New York Tax-Free Mo 17 1.22 NorthInstGovSel 39 1.98 Northern 44 1.97 NorthernGvSl 41 1.80 Money Market Funds Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Continued on next page MONEY & MARKET$Page 14 www.sunnewspapers.net The Sun/Wednesday, October 17, 2018

PAGE 55

NorthInstGovt 35 1.93 NorthInstPrObSv 47 2.24 NthnInstPrObSh 47 2.24 Northern Institution 13 1.35 Northern Institution 35 1.93 Northern Institution 39 1.98 Northern Institution 39 1.98 NorthInstTreas 45 2.04 NorthernUSGv 41 1.82 OppCshResN t 35 1.59 OppenhCshB p 39 1.21 OppenhCshC p 35 1.59 OppCshRes 35 1.58 Oppenheimer Governme 34 1.62 Oppenheimer Institut 30 2.11 Oppenheimer Institut 30 2.05 Oppenheimer Institut 30 2.03 OppMMFd A 34 1.61 PIMCO Government Mon 5 1.95 PIMCO Government Mon 5 1.95 PIMCO Government Mon 5 2.00 PIMCO Government Mon 5 2.10 PIMCO Government Mon 5 2.10 PIMCO Government Mon 5 2.10 PNC Government Money 31 1.91 PNC Gov A 31 1.79 PNC Gov I 31 1.99 PNC TrA p 36 1.72 PNC Tr I 36 1.92 PNC Treasury Plus Mo 27 1.92 PNC Treasury Plus Mo 27 1.82 PW PACE P 17 1.54 PhoenixMM A 24 .01 Pioneer U.S. Governm ... 1.56 Pioneer U.S. Governm ... 1.03 PionrCs ... 1.41 PremGvtMP 37 2.05 PremierPort 23 2.21 Premier Portfolio Pe 23 1.68 Premier Portfolio Pr 23 1.91 Premier Portfolio Re 23 2.05 Premier Portfolio Re 23 1.34 PrimeObTR 32 1.77 PruMMartD 30 1.52 PruMMrtZ 30 1.74 Prudential Governmen 30 1.52 Prudential Governmen 30 1.44 Prudential Governmen 30 1.52 PruInstMM A 37 2.23 Putnam Government Mo 28 .01 Putnam Government Mo 28 .01 Putnam Government Mo 28 .01 Putnam Government Mo 28 .01 Putnam Government Mo 28 .01 Putnam Government Mo 28 .01 Putnam Government Mo 28 .01 Putnam Government Mo 28 .01 Putnm MMA 24 1.85 Putnam Money Market 24 .01 Putnam Money Market 24 .01 Putnam Money Market 24 .01 PutnmMMC t 24 .01 RBCGvRBCI1 23 1.98 Retail Prime Obligat 18 2.26 Retail Prime Obligat 18 2.10 Retail Prime Obligat 18 2.20 Retail Prime Obligat 18 1.95 Retail Prime Obligat 18 2.00 Retail Prime Obligat 18 1.65 Rydex U.S. Governmen 30 1.19 SEI DITGovA 33 1.89 SEI DITGvIIA 45 1.97 SEI DITTrsA 21 1.86 SEI DITTrIIA 34 1.96 STI CshRes 34 1.82 STIC Prime Portfolio 15 1.95 STIC Prime Portfolio 15 1.24 STIC Prime Portfolio 15 1.56 STIC Prime Portfolio 15 2.03 STIT Liquid Assets 23 1.93 STIT STIC Prime Por 15 1.81 STIT Government & Ag 31 2.02 STIT Government & Ag 31 1.75 STIT Liquid Assets P 23 2.20 STIT STIC Prime Port 15 2.07 STIT Tax-Free Cash R 11 1.11 STIT Tax-Free Cash R 11 1.30 STIT Treasury Obliga 44 1.99 STIT Treasury Obliga 44 1.96 STIT Treasury Obliga 44 1.74 STIT Treasury Portfo 26 1.76 STIT Treasury Portfo 26 2.03 Saratoga Advantage T 1 .01 Saratoga U.S.Governm 1 .01 SaratgUSGvI 1 .01 SchwbACR-Pr 3 1.90 SchwbACR 3 1.90 SchwbCshRes 20 1.68 Schwab Government Mo 14 1.86 SchwbInv 33 2.01 SchwbRetAdv 33 2.00 Schwab Retirement Go 29 1.96 Schwab Treasury Obli 7 1.84 Schwab U.S. Treasury 12 1.77 SchbValAdv 35 2.02 SchwValAdUlt 35 2.17 SchbMM 1 1.29 Schb UST 12 1.57 SentinelGov A 7 1.59 StFrmMMLgA 18 1.83 State Farm Money Mar 18 1.66 State Farm Money Mar 18 1.66 State Farm Money Mar 18 1.66 State Farm Money Mar 18 1.73 State Farm Money Mar 18 1.73 State Farm Money Mar 18 1.73 State Farm Money Mar 18 1.73 StStInstLRS 21 2.08 State Street Insti L 17 1.35 State Street Insti T 17 1.53 State Street Insti T 17 1.87 State Street Insti T 28 1.92 State Street Insti U 14 1.89 State Street Insti U 14 1.54 State Street Institu 14 1.93 State Street Institu 17 1.85 State Street Institu 14 1.86 State Street Institu 17 1.79 State Street Institu 28 1.84 State Street Institu 14 1.81 State Street Institu 14 1.64 State Street Institu 28 1.57 State Street Institu 14 1.91 State Street Institu 17 1.82 State Street Institu 21 2.02 State Street Institu 21 2.00 State Street Institu 21 1.83 State Street Treasur 17 1.91 SunAmMMA 24 .01 T. Rowe Price Govern 36 1.92 T. Rowe Price Instit 48 2.08 T. Rowe Price Tax-Ex 50 1.29 TDAM California Muni 6 .44 TDAM Insti U.S. Gov 8 1.59 TDAM Insti U.S. Gove 8 1.84 TDAM Institutional T 12 1.01 TDAM Institutional T 12 1.63 TDAM Institutional U 8 1.19 TDAMMMInv 8 1.49 TDAMMMkPr 8 1.49 TDAM Money Market Po 8 1.59 TDAM Money Market Po 8 1.39 TDAM Municipal Portf 7 .63 TDAM New York Munici 5 .46 TDAM U.S. Government 7 1.32 TDAMUSGv 7 1.42 TIAA-CREF Inst 44 .02 TIAA-CREF Money Mark 44 .02 TIAA-CREF Money Mark 44 .02 TIAACREF Ret 44 .02 TIAA-CREF Ret 44 .02 TRowSumCR 53 1.89 TRowPRF 36 1.82 TRowUST 39 1.79 Thriv MM Inst 34 1.81 Thriv MMk A 34 1.69 TreasObTR 28 1.53 Treasury Obligations 15 2.07 Treasury Portfolio P 45 1.99 U.S. Government Mone 28 .90 U.S. Government Mone 28 1.40 U.S. Government Mone 28 2.10 U.S. Treasury Money 39 1.88 UBS Prime Investor F 23 1.86 UBS Prime Preferred 23 2.17 UBS Prime Reserves F 23 2.13 UBS RMA Government M 22 1.65 UBS Select Governmen 22 2.00 UBS Select Governmen 22 1.69 UBS Select Governmen 22 1.96 UBS Select Governmen 22 1.94 UBS Select Prime Inv 26 1.90 UBS Select Prime Pre 26 2.22 UBS Select Treasury 14 1.98 UBS Select Treasury 14 2.00 UBS Select Treasury 14 1.73 UBS Select Treasury 14 2.04 UBS Tax-Free Institu 14 1.37 UBS Tax-Free Investo 14 1.10 UBS Tax-Free Preferr 14 1.41 US Government Money 23 1.16 US Government Money 23 1.88 USAA Mutl 37 1.84 USAA Treas 43 1.79 VALIC MMktI 26 .01 VALIC MMkII 27 .01 VangAdmTry 55 2.06 VangFdl 49 2.05 VangPr 41 2.18 VangPrInst 41 2.24 Voya Government Mone 27 1.77 Voya Government Mone 27 1.77 Voya Government Mone 27 .77 Voya Government Mone 27 1.87 Voya Liquid Assets P 27 1.64Voya Liquid Assets P 27 1.89 Voya Liquid Assets P 27 1.49 Voya Money Market Po 27 1.84 WA Select Tax Free R 30 1.33 WF 100% Treasury Mon 39 1.96 WF Government Money 32 2.06 Wells Fargo 100% Tre 39 1.86 WellsFargo A 18 1.80 WFCashInvAd 18 2.09 WFCashInst 18 2.22 Wells Fargo Cash Inv 18 2.29 Wells Fargo Fd, Trea 28 1.87 WFGovAdm 32 1.86 WFGvtMMA 32 1.60 Wells Fargo Heritage 18 2.27 Wells Fargo Heritage 18 1.97 WellsFargoI 100 39 1.66 WellsFargoInsCsh 18 1.92 WellsFargoInsGv 32 1.70 Wells Fargo Money Ma 18 2.20 Wells Fargo Money Ma 18 1.90 Wells Fargo Municipa 5 1.35 WellsF100TrA 39 1.56 WellsFargo TrsyS 28 1.76 WellsFargoTrsyA 28 1.61 WellsFargo TrsyI 28 2.01 WFGvMMInst 32 2.00 Western Asset Govern 30 1.49 Western Asset Govern 30 1.19 WA GvtRsvA 30 1.59 WAInstGvInst 30 2.04 Western Asset Inst. ... 1.93 Western Asset Inst. ... 1.98 Western Asset Insti 44 1.92 Western Asset Insti 46 1.83 Western Asset Instit ... 1.78 Western Asset Instit 30 1.99 Western Asset Instit 30 1.99 Western Asset NY Tax 20 .96 Western Asset Prime 37 1.83 Western Asset Tax Fr 13 .39 Western Asset Tax Fr 30 .94 Western Asset US Tre 44 1.16 WstnUSTrN 44 1.56 WstnInstLqRsI 46 1.88 WstnPrmLiq 46 1.63 WstnInstUSTR 44 1.97 WstnPrmUSTR 44 1.71 Wilm GovSel 29 1.62 Wilm TrAdm 28 1.39 Wilm TrSvc 28 1.24 Wilm TrSvc 28 1.64 Wilm GovAdm 29 1.37 Wilmington U.S. Gove 29 1.22 WilmUSGov 32 1.91Tax ExemptAIMTx 11 .52 AmC CATF 12 1.07 AmC TF 13 1.13 BMO TaxF I p 14 1.40 BMO TaxF Y 14 1.16 BNYMelNMuM 13 1.31 BLMunFdPCS p 29 .94 BRLM Muni 29 1.42 BRF NYMuni 6 1.32 BRFCAMuni 5 1.09 CashActTxEMgd 43 1.19 FIMMTxExII 36 1.29 FIMMTxEx3 36 1.19 FIMMTxExI 36 1.44 FedCAMuniSv 33 1.04 FedCAMu WS 33 1.29 FedGAMuCsh 20 1.09 FedMAMuCS p 48 .63 FedMAMuniSv 48 1.04 FedMuObl A 39 1.47 FedMuOblCap 39 1.37 FedMunOblSv 39 1.22 FedNYMuCSv 41 1.09 FedNYMuCS p 41 .61 FedNYMuCsII 41 .86 FedPAMuniCS 16 .55 FedPAMuCsSv 16 .94 FedTaxFObWS 43 1.42 FedTxFrObSv 43 1.17 FedMuniSvc 26 .97 FedTxF c 6 1.40 FidCA 19 1.11 FidCT 29 1.12 FidMA 30 1.11 FidMI 36 1.06 FidMuMM 55 1.27 FidNJ 50 1.10 FidNY 40 1.14 FidOH 40 1.11 FidPA 10 1.08 FidSpCA 19 1.24 FidSpMA 29 1.26 FidSpNJ 49 1.26 FidSpNY 37 1.29 FidTEDly M 42 .94 FidAZ 14 1.11 Fid TECR 42 .69 FidTxEx MM 42 1.19 FidTaxExPortS 36 1.39 FinSq TEF 21 1.38 FstAmTFA 13 .82 FstAmTxFY 13 1.12 FsAmTxFObII 13 1.27 FstAmTFObZ 13 1.37 GenNJMun 26 .85 GenNYMuB 20 .84 GnMuB p 12 .55 GnNYMuB p 20 .45 GnCalMu 7 .85 JPMMuMMP 6 1.13 JPMorganCA 6 .88 JPMorganNY 6 .95 JPMorganTF 14 .98 JPMorg TFPr 14 1.12 JPMTxFrR p 14 .87 JPMorgTFAgcy 14 1.31 JPMTxFrInst 14 1.36 NYTxFrMMI 24 2.09 NortnInstMuni 13 1.35 NorthernMun 23 1.19 PremierTxEx 9 1.40 SchwAMTTxF 29 1.04 SchwNYMuVA 25 1.25 SchwNYMuSw 25 1.00 SchwTxFValAd 29 1.26 ShwbTE 28 1.18 SchwabTxEx 28 1.28 Schwb CA 19 1.02 ScudTECshInst 43 1.39 TDAMCAMu 6 .54 TDAMMuni 7 .73 TDAMNYMu 5 .56 TRowSumMu 49 1.21 TRowCA c 30 .85 TRowNY c 17 1.00 TRowTE c 50 1.23 USAATxEx 24 1.10 VangNJ 55 1.39 VangCA 26 1.36 VangPA 30 1.39 VangNY 39 1.44 VangTxEx 43 1.47 WFAMuCshM 5 1.45 WFA MuCsMSv 5 1.20 WFNatInstMM 6 1.43 WFNtTFMMSv 6 1.18 WellsFargoNat 6 1.33 WellsF NTFA 6 1.03 WstnFTxR N 30 .79 WstnInstTxFR 30 1.38 WstnNYTxR N 20 .81 Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield U.S. Treasury Bonds and Notes 1.00 Nov 18 p 99.27 99.28 2.00 1.25 Nov 18 p 99.28 99.29 1.99 1.38 Nov 18 p 99.28 99.29 2.02 1.25 Dec 18 p 99.26 99.27 2.08 1.00 Dec 18 p 99.25 99.26 2.17 1.38 Dec 18 p 99.25 99.26 2.18 1.50 Dec 18 p 99.26 99.27 2.18 1.13 Jan 19 p 99.23 99.24 +0.01 2.17 2.13 Jan 19 f 100.03 100.04 +0.01 1.61 1.13 Jan 19 p 99.20 99.21 2.27 1.25 Jan 19 p 99.21 99.22 2.27 1.50 Jan 19 p 99.24 99.25 2.26 .75 Feb 19 p 99.15 99.16 2.29 2.75 Feb 19 p 100.03 100.04 -0.01 2.29 8.88 Feb 19 k 102.02 102.03 2.44 1.13 Feb 19 p 99.17 99.18 2.30 1.38 Feb 19 p 99.20 99.21 2.30 1.50 Feb 19 p 99.21 99.22 2.30 1.00 Mar 19 p 99.14 99.15 +0.01 2.32 1.25 Mar 19 p 99.15 99.16 +0.01 2.37 1.50 Mar 19 p 99.18 99.19 2.38 1.63 Mar 19 p 99.20 99.21 2.38 .13 Apr 19 f 99.10 99.11 +0.01 1.44 .88 Apr 19 p 99.07 99.08 2.38 1.25 Apr 19 p 99.11 99.12 2.43 1.63 Apr 19 p 99.17 99.18 2.43 .88 May 19 p 99.02 99.03 2.45 3.13 May 19 p 100.11 100.12 +0.01 2.48 1.13 May 19 p 99.04 99.05 2.49 1.25 May 19 p 99.06 99.07 2.49 1.50 May 19 p 99.11 99.12 2.49 1.00 Jun 19 p 98.29 98.30 2.51 1.25 Jun 19 p 99.02 99.03 2.52 1.63 Jun 19 p 99.11 99.12 2.53 .75 Jul 19 p 98.20 98.21 2.56 1.88 Jul 19 f 101.02 101.03 +0.01 .28 .88 Jul 19 p 98.21 98.22 2.57 1.63 Jul 19 p 99.07 99.08 2.58 .75 Aug 19 p 98.15 98.16 +0.01 2.59 3.63 Aug 19 p 100.25 100.26 2.62 8.13 Aug 19 k 104.15 104.16 2.60 1.00 Aug 19 p 98.18 98.19 2.62 1.25 Aug 19 p 98.25 98.26 2.63 1.63 Aug 19 p 99.03 99.04 2.62 .88 Sep 19 p 98.12 98.13 2.63 1.00 Sep 19 p 98.14 98.15 +0.01 2.64 1.38 Sep 19 p 98.25 98.26 2.64 1.75 Sep 19 p 99.04 99.05 2.64 1.00 Oct 19 p 98.11 98.12 2.66 1.25 Oct 19 p 98.16 98.17 2.68 1.50 Oct 19 p 98.24 98.25 2.68 1.00 Nov 19 p 98.06 98.07 +0.01 2.69 3.38 Nov 19 p 100.21 100.22 2.70 1.00 Nov 19 p 98.03 98.04 2.71 1.50 Nov 19 p 98.29 98.30 2.70 1.50 Nov 19 p 98.20 98.21 2.71 1.38 Dec 19 p 98.14 98.15 2.71 1.13 Dec 19 p 98.02 98.03 2.73 1.63 Dec 19 p 98.21 98.22 2.73 1.88 Dec 19 p 98.30 98.31 -0.01 2.74 1.38 Jan 20 f 100.16 100.17 .93 1.38 Jan 20 f 98.09 98.10 2.75 1.25 Jan 20 p 98.02 98.03 2.76 1.38 Jan 20 p 98.07 98.08 2.76 2.00 Jan 20 p 99.00 99.01 2.75 3.63 Feb 20 p 101.02 101.03 2.77 8.50 Feb 20 k 107.13 107.14 2.76 1.38 Feb 20 p 98.03 98.04 2.78 1.25 Feb 20 p 97.29 97.30 2.78 2.25 Feb 20 p 99.08 99.09 2.78 1.13 Mar 20 p 97.19 97.20 2.79 1.38 Mar 20 p 97.31 98.00 2.79 2.25 Mar 20 p 99.06 99.07 -0.01 2.79 1.50 Apr 20 p 98.03 98.04 +0.01 2.80 .13 Apr 20 f 98.18 98.19 +0.01 1.08 1.13 Apr 20 p 97.14 97.15 2.81 1.38 Apr 20 p 97.26 97.27 2.81 2.38 Apr 20 p 99.10 99.11 2.81 1.50 May 20 p 97.30 97.31 -0.01 2.81 3.50 May 20 p 101.00 101.01 2.82 8.75 May 20 k 109.05 109.06 -0.01 2.76 1.38 May 20 p 97.22 97.23 2.83 1.50 May 20 p 97.28 97.29 2.82 2.50 May 20 p 99.14 99.15 -0.01 2.83 1.50 Jun 20 p 97.27 97.28 2.82 1.63 Jun 20 p 97.31 98.00 2.83 1.88 Jun 20 p 98.12 98.13 2.84 2.50 Jun 20 p 99.13 99.14 -0.01 2.83 1.25 Jul 20 f 100.28 100.29 .59 1.50 Jul 20 p 97.22 97.23 -0.01 2.84 1.63 Jul 20 p 97.27 97.28 2.85 2.00 Jul 20 p 98.16 98.17 2.85 2.63 Jul 20 p 99.19 99.20 2.84 1.50 Aug 20 p 97.18 97.19 -0.01 2.85 2.63 Aug 20 p 99.18 99.19 2.86 8.75 Aug 20 k 110.11 110.12 -0.02 2.87 1.38 Aug 20 p 97.09 97.10 2.86 2.13 Aug 20 p 98.20 98.21 2.86 2.63 Aug 20 p 99.18 99.19 2.85 1.38 Sep 20 p 97.08 97.09 2.85 1.38 Sep 20 p 97.05 97.06 2.86 2.00 Sep 20 p 98.11 98.12 2.86 2.75 Sep 20 p 99.25 99.26 2.85 1.63 Oct 20 p 97.18 97.19 -0.01 2.86 1.38 Oct 20 p 97.00 97.01 -0.01 2.87 1.75 Oct 20 p 97.24 97.25 2.88 1.75 Nov 20 p 97.22 97.23 -0.01 2.88 2.63 Nov 20 p 99.14 99.15 2.88 1.63 Nov 20 p 97.12 97.13 -0.01 2.88 2.00 Nov 20 p 98.05 98.06 2.88 1.88 Dec 20 p 97.28 97.29 2.88 1.75 Dec 20 p 97.18 97.19 2.88 2.38 Dec 20 p 98.28 98.29 2.89 2.00 Jan 21 p 98.01 98.02 2.90 1.13 Jan 21 f 100.10 100.11 .96 1.38 Jan 21 p 96.19 96.20 2.90 2.13 Jan 21 p 98.08 98.09 2.90 2.25 Feb 21 p 98.16 98.17 2.90 3.63 Feb 21 p 101.18 101.19 2.91 7.88 Feb 21 k 111.03 111.04 -0.01 2.90 1.38 Feb 21 p 95.29 95.30 2.91 2.00 Feb 21 p 97.29 97.30 2.91 2.38 Mar 21 p 98.23 98.24 -0.01 2.91 1.25 Mar 21 p 96.02 96.03 2.91 2.25 Mar 21 p 98.13 98.14 2.91 .13 Apr 21 f 97.23 97.24 +0.01 1.04 2.38 Apr 21 p 98.21 98.22 2.92 1.38 Apr 21 p 96.07 96.08 2.91 2.25 Apr 21 p 98.11 98.12 2.91 2.63 May 21 p 99.07 99.08 2.92 3.13 May 21 p 100.15 100.16 2.92 8.13 May 21 k 112.25 112.26 -0.01 2.93 2.00 May 21 p 97.21 97.22 2.92 2.63 Jun 21 p 99.06 99.07 -0.01 2.92 1.13 Jun 21 p 95.10 95.11 2.92 2.13 Jun 21 p 97.29 97.30 2.92 .63 Jul 21 f 99.15 99.16 +0.01 .81 2.63 Jul 21 p 99.05 99.06 2.93 1.13 Jul 21 p 95.05 95.06 2.93 2.25 Jul 21 p 98.05 98.06 2.93 2.13 Aug 21 p 97.25 97.26 2.94 2.75 Aug 21 p 99.15 99.16 2.94 8.13 Aug 21 k 113.31 114.00 -0.01 2.92 1.13 Aug 21 p 95.00 95.01 2.94 2.00 Aug 21 p 97.13 97.14 2.94 2.75 Sep 21 p 99.14 99.15 2.94 1.13 Sep 21 p 94.27 94.28 -0.01 2.95 2.13 Sep 21 p 97.21 97.22 -0.01 2.94 2.88 Oct 21 p 99.25 99.26 2.82 1.25 Oct 21 p 95.02 95.03 2.95 2.00 Oct 21 p 97.07 97.08 2.95 2.00 Nov 21 p 97.06 97.07 -0.01 2.94 8.00 Nov 21 k 114.25 114.26 -0.01 2.93 1.75 Nov 21 p 96.13 96.14 2.95 1.88 Nov 21 p 96.25 96.26 -0.01 2.95 2.00 Dec 21 p 97.02 97.03 2.96 2.13 Dec 21 p 97.14 97.15 -0.01 2.96 .13 Jan 22 f 97.09 97.10 +0.01 .97 1.50 Jan 22 p 95.14 95.15 2.96 1.88 Jan 22 p 96.18 96.19 2.96 2.00 Feb 22 p 96.30 96.31 2.96 1.75 Feb 22 p 96.03 96.04 2.96 1.88 Feb 22 p 96.16 96.17 2.96 1.75 Mar 22 p 96.00 96.01 2.97 1.88 Mar 22 p 96.13 96.14 2.97 .13 Apr 22 f 96.28 96.29 +0.01 1.03 1.75 Apr 22 3p 95.29 95.30 2.97 1.88 Apr 22 p 96.10 96.11 2.97 1.75 May 22 p 95.27 95.28 2.97 1.88 May 22 p 96.07 96.08 2.97 1.88 May 22 p 95.25 95.26 2.97 1.75 Jun 22 p 95.22 95.23 2.97 2.13 Jun 22 p 97.00 97.01 2.97 ARCResources 112940 13.84 13.64 13.80 +.07 AgnicoEagle 104219 49.79 47.74 48.23 -1.12 AirCdaV VV 164763 25.55 24.23 25.49 +.98 AlamosGoldA 61489 6.44 6.22 6.34 -.05 AlgonquinPwr 66767 12.96 12.79 12.95 +.13 AlimntatnBSV 70463 62.36 61.56 62.20 +.27 AlioGoldInc 78502 1.14 1.05 1.06 +.01 AltaGasLtd 139903 21.10 20.60 20.71 -.14 AphriaInc J 1547617 20.96 18.30 18.69 -1.21 AritziaInc S 66150 19.00 18.32 18.71 +.38 AthabascaOil 65258 1.51 1.47 1.50 +.01 AuroraCannabi 7073348 16.24 13.65 13.98 -1.09 AuroraCannabs 62387 12.23 9.26 9.99 -1.11 B2GoldCorpo 314423 3.50 3.41 3.49 +.05 BCE Inc 123109 51.79 51.15 51.79 +.36 BarrickGold 315289 16.73 16.26 16.48 -.04 BauschHealth 95050 33.63 32.27 33.61 +1.54 BaytexEnergy 450207 3.20 3.08 3.09 -.02 BirchcliffEng 120969 5.02 4.77 4.98 +.17 Bk NS 236681 71.83 70.99 71.83 +.73 BkMontreal 104231 103.86 102.92 103.86 +.96 BlackPearlo 76928 1.39 1.36 1.39 +.05 BlackberryLtd 110270 12.66 12.35 12.64 +.36 BombardirBSV 620615 4.02 3.91 4.02 +.03 BrkdPpPtn 65735 26.08 25.61 26.03 +.33 BrookdALV 93058 54.71 54.07 54.69 +.61 CIBC 101935 116.40 115.25 116.40 +1.14 CamecoCorp 120333 15.44 14.97 15.28 +.27 CanforCorp 68761 21.46 20.86 21.42 +.09 CannTustHoldi 423850 15.50 13.07 13.50 -1.37 CanopyGrowth 869008 76.68 66.31 68.70 -5.05 CdnEgySrvTc 89621 3.78 3.62 3.73 +.02 CdnNatRail 134713 112.04 109.64 111.96 +1.80 CdnNatRes 348036 38.10 37.31 37.97 +.58 CenovusEngy 396533 11.41 11.01 11.39 +.38 CequenceEgy 490802 .05 .04 .04 ... CorusEntBo 118629 4.93 4.38 4.76 +.31 CrescentPnt 187203 7.48 7.33 7.39 ... CrewEngy 63116 1.60 1.53 1.59 +.03 CronosGroupI 728739 16.84 14.17 14.93 -.28 DHXMediaLtd 62398 2.07 1.97 2.00 -.06 DetourGoldo 68015 11.45 11.02 11.14 -.02 DollaramaInc 122478 39.59 38.67 39.54 +.46 ECNCapitalCo 64383 3.45 3.39 3.43 +.04 EldoradoGld 101650 1.22 1.18 1.18 +.01 ElementFin 66832 8.27 8.11 8.24 +.06 EmeraInc 79588 39.02 38.45 38.97 +.53 EnCanaCorp 240349 14.84 14.60 14.68 -.01 EnbridgeInc 312995 43.39 41.91 43.25 +1.27 EnerCareInc 66629 29.00 28.96 29.00 +.03 EnerplusCorp 63202 15.34 14.96 15.29 +.28 FirstQntumo 250785 14.29 13.83 14.00 -.06 Fortis Inc 162878 41.90 41.23 41.86 +.72 FrstMajSvro 80134 8.34 7.93 8.09 -.10 GibsonEgy 170504 23.00 22.08 22.79 +1.94 GoldcorpInc 228098 14.22 13.69 13.96 -.11 GranTierrao 201987 4.70 4.48 4.67 +.17 GreenOrganicD 424024 6.08 5.34 5.50 -.18 HEXOCorp 1301324 9.29 8.12 8.23 -.72 HorizonsMedM 203041 27.00 24.60 24.82 -1.23 Horzn500Bear 94663 4.01 3.88 3.89 -.17 HrznCrdOilBl 131828 12.09 11.75 11.96 +.09 HrznCrdOilBr 200560 4.11 4.00 4.04 -.04 HrznGoldBull 79291 9.09 8.53 8.77 -.14 HrznNatGsBr 65265 9.94 9.62 9.80 +.07 HrznNtGsBul 87598 4.95 4.80 4.87 -.04 HudBayMnrls 190861 6.26 6.08 6.22 -.03 HuskyEngy 135123 20.43 19.73 20.41 +.44 ISharesS P60 252870 23.17 22.90 23.16 +.26IShrsCapEngy 61575 11.48 11.30 11.45 +.11 IamgoldCorp 183000 5.18 4.91 5.05 -.06 ImperialOil 146336 44.69 43.80 43.98 +.45 InterPipeline 92055 22.20 21.70 22.14 +.45 InterforCorp 83697 16.74 15.86 16.60 +.33 IvanhoeAo 103840 2.84 2.71 2.80 +.09 KinrossGold 350683 3.81 3.68 3.72 -.03 Kirklandlake 93200 28.20 27.33 27.99 +.67 LargoResourcs 64823 3.68 3.45 3.49 ... LundinMng 264522 6.01 5.84 5.89 -.07 MEGEnergy 281308 10.81 10.46 10.71 +.18 MagnaInt l 118258 63.87 63.14 63.77 +.87 MandalayReso 97335 .10 .10 .10 -.01 ManulifeFin 476560 20.06 19.63 20.06 +.15 NEXTSOURCEMAT 974631 .14 .09 .10 +.03 NatBkCan 88668 61.12 60.18 61.06 +.73 NemaskaLithiu 102590 .77 .75 .75 -.03 NevsunReso 204070 5.72 5.69 5.69 +.02 New Gold 119916 1.09 1.02 1.04 -.04 NexGenEnergy 67685 2.75 2.62 2.73 +.04 NutrienLtd 122234 72.28 69.55 72.23 +2.20 NuvistaEngy 104757 7.28 7.04 7.14 +.08 OceanaGoldCrp 303095 3.93 3.79 3.90 +.04 PembinaPipe 79017 44.81 43.87 44.63 +.82 PengrowthEgy 61009 .98 .95 .98 ... PeytoExpl 79684 12.44 12.01 12.39 +.35 PretiumReso 78542 11.21 10.83 10.97 -.11 Prometico 200543 .59 .52 .55 +.06 ProphecyDevo 72767 .35 .30 .30 +.01 PwrFinCorp 85689 28.50 28.05 28.43 +.07 RioCanRlUn 92407 23.95 23.70 23.92 +.08 RogersCommB 87646 66.87 65.53 66.53 +.97 RoyalBank 221813 99.66 98.43 99.66 +1.26 RoyalNickelo 1096227 .91 .83 .90 +.06 SandstormGold 77800 5.39 5.21 5.28 -.06 SemafoInc o 95550 3.18 3.08 3.16 +.04 SevenGenClA 79817 15.46 14.67 15.31 +.31 ShawCommBNV 63113 24.85 24.40 24.78 +.37 SunLifeFin 101284 48.06 47.55 48.05 +.35 SuncorEngy 327790 48.01 47.30 47.66 -.18 SurgeEnergyo 242588 2.39 2.32 2.35 -.04 T D Bank 260004 74.90 74.01 74.90 +.84 TORCOil Gas 77920 6.31 6.10 6.17 +.01 TahoeReso 70496 3.92 3.71 3.79 -.07 TamarackVall 85241 4.29 4.15 4.27 +.11 TeckResLimit 139194 31.51 30.48 31.49 +.77 Telus Corp 119924 45.19 44.41 45.12 +.55 TheHydropothec 66938 3.94 3.20 3.28 -.42 TheStarsGrou 82578 31.51 30.79 31.26 +.43 ThomsonReuter 142692 60.22 59.23 60.06 +.91 TourmalineOil 111524 20.80 20.34 20.44 -.24 TransCdaCorp 199280 52.19 51.44 51.95 +.35 TricanWell 233653 2.17 2.00 2.12 ... TurquoiseHill 278159 2.52 2.28 2.52 -.03 UEXCorpo 84939 .20 .19 .19 ... VermilionEgy 74174 40.33 39.27 40.29 +.98 VillageFarms 81194 7.72 7.12 7.39 -.10 Wallbridgeo 153356 .27 .25 .27 ... WesdomeGold 69443 3.99 3.86 3.96 +.06 WestFraser 90549 66.56 64.15 66.23 +1.59 WesternForst 195345 1.89 1.81 1.89 +.05 WheatonPrecio 98217 23.05 22.51 22.79 -.08 WhitecapReso 181345 7.14 6.98 7.11 +.10 YamanaGld 175201 3.52 3.37 3.44 -.04 YorbeauResour 81100 .04 .03 .04 +.01 iShrS P500C 105385 31.79 31.27 31.76 +.69 Toronto stocks Name Vol High Low Last Chg Treasury bonds Rate Date Bid Ask Chg Yld .13 Jul 22 f 97.08 97.09 .86 1.88 Jul 22 p 96.01 96.02 2.98 2.00 Jul 22 p 96.16 96.17 2.98 1.63 Aug 22 p 95.03 95.04 2.98 7.25 Aug 22 k 115.11 115.12 2.97 1.63 Aug 22 p 95.01 95.02 2.98 1.88 Aug 22 p 95.30 95.31 2.98 1.75 Sep 22 p 95.13 95.14 2.98 1.88 Sep 22 p 95.27 95.28 2.99 1.75 Oct 22 p 95.24 95.25 -0.01 2.99 2.00 Oct 22 p 96.07 96.08 2.99 1.63 Nov 22 p 94.24 94.25 2.99 7.63 Nov 22 k 117.21 117.22 -0.01 2.98 2.00 Nov 22 p 96.05 96.06 +0.01 2.99 2.13 Dec 22 p 96.17 96.18 3.00 .13 Jan 23 f 96.13 96.14 .98 1.75 Jan 23 p 94.31 95.00 3.00 2.38 Jan 23 p 97.15 97.16 3.00 2.00 Feb 23 p 95.30 95.31 +0.01 3.00 7.13 Feb 23 k 116.20 116.21 2.99 1.50 Feb 23 p 93.27 93.28 3.00 2.63 Feb 23 p 98.15 98.16 2.99 1.50 Mar 23 p 93.24 93.25 3.00 2.50 Mar 23 p 97.29 97.30 +0.01 3.00 .63 Apr 23 f 98.10 98.11 +0.01 1.00 1.63 Apr 23 p 94.05 94.06 +0.01 3.01 2.75 Apr 23 p 98.29 98.30 3.00 1.75 May 23 p 94.20 94.21 3.01 1.63 May 23 p 94.01 94.02 3.01 2.75 May 23 p 98.29 98.30 2.99 1.38 Jun 23 p 92.27 92.28 +0.01 3.01 2.63 Jun 23 p 98.10 98.11 +0.01 3.01 .38 Jul 23 f 97.18 97.19 .89 1.25 Jul 23 p 92.05 92.06 +0.01 3.01 2.75 Jul 23 p 98.26 98.27 3.01 2.50 Aug 23 p 97.21 97.22 3.01 6.25 Aug 23 k 114.15 114.16 3.00 Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg FOOTNOTE: Rate -The annual interest rate the Treasury bond provides to investors. Date -The month and year the bond will expire. Bid -The price investors will pay for the bond. Ask -The price at which investors will sell. A bond price is expressed as a percentage of its original purchase cost of $1,000. The whole numbers and the decimals-which represent 32nds of a point-must be converted to dollars and cents; for example, 103.18 equals $1,035.63. Chg -The change between the preceding days nal bid price and the nal bid price from the day before. Yld -The annual percentage return to the investor, based on the bonds current price, if the bond is held until it matures. K -Taxes on interest will not be withheld from non-U.S. citizens. n -Treasury note. p -Treasury note; taxes on interest will not be withheld from non-U.S. citizens. Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Money Market Funds Continued from previous page IntlValA m FV 13.24 -3.1 -10.9 +2.6/D IntlValAdv FV 13.57 -3.1 -10.7 +2.9/D IntrmDvrsMnA m MS 13.99 -.5 -.8 +.6/C IntrmDvrsMnC m MS 13.98 -.7 -1.5 -.2/E LgCpGrA m LG 53.08 -3.4 +11.1 +15.6/B LgCpGrAdv LG 57.77 -3.3 +11.3 +15.8/A LgCpGrC m LG 39.95 -3.4 +10.5 +14.7/B LgCpGrI LG 57.47 -3.3 +11.3 +15.9/A LgCpGrK b LG 53.99 -3.3 +11.0 +15.5/B LtdDurHiIncAdv HY 10.17 -.2 +1.7 +4.3/E MuniBdInfStr1 b MS 10.02 -.8 -.1 +2.0/A MuniBdInfStr2 MS 10.03 -.8 -.1 +2.1/A MuniBdInfStrA m MS 10.06 -.8 -.3 +1.8/A MuniBdInfStrAdv MS 10.07 -.8 ... +2.1/A MuniIncCAA m MF 10.82 -1.1 -1.2 +1.8/A MuniIncCAAdv MF 10.82 -1.1 -1.0 +2.0/A MuniIncIIArznA m SI 10.79 -.8 -.9 +2.2/A MuniIncIIMAA m MT 10.85 -1.0 -1.7 +1.3/B MuniIncIIMINA m SM 9.90 -.9 -1.7 +1.3/C MuniIncIINJA m MJ 9.45 -.9 -1.2 +2.5/C MuniIncIIOhioA m MO 9.66 -.9 -1.2 +2.0/A MuniIncIIPEA m MP 10.15 -.8 -1.2 +1.9/B MuniIncIIVIA m SI 10.78 -.9 -1.2 +1.8/A MuniIncNYA m MN 9.61 -1.0 -1.6 +1.8/B MuniIncNYAdv MN 9.61 -1.0 -1.4 +2.0/A MuniIncNYC m MN 9.60 -1.1 -2.2 +1.0/C MuniIncNtnA m MI 9.94 -1.0 -1.5 +2.0/A MuniIncNtnAdv MI 9.95 -.9 -1.2 +2.3/A MuniIncNtnC m MI 9.93 -1.0 -2.0 +1.3/C ReltvValA m LV 6.10 -2.1 +4.6 +11.8/A ReltvValAdv LV 6.16 -2.1 +4.8 +12.1/A ReltvValC m LV 6.07 -2.1 +4.1 +11.0/B SelUSEqAdv LB 17.90 -2.4 +6.8 +13.2/B SelUSLSA m LO 13.22 -1.8 +4.8 +7.4/A SelUSLSAdv LO 13.44 -1.7 +5.1 +7.7/A SelUSLSC m LO 12.62 -1.8 +4.2 +6.6/B ShortDurPlus CS 11.52 ... +.3 +.5/D SmCpGrA m SG 60.59 -8.7 +17.5 +19.7/A SmCpGrI SG 65.68 -8.7 +17.7 +20.0/A SmCpGrK b SG 62.07 -8.7 +17.6 +19.7/A SstnlGlbThtcA m WS 114.51 -5.4 -2.4 +11.3/A SstnlGlbThtcAdv WS 121.37 -5.4 -2.2 +11.6/A SustIntlThtcA m FG 17.15 -5.8 -12.1 +2.4/E SustIntlThtcAdv FG 17.51 -5.8 -11.9 +2.7/E AAMInsgtSelIncI d TW 9.72 -.8 -2.4 +3.1/BABAllMktRlRet1 b IH 8.70 ... -1.7 +4.6/C AllMktTRA m MA 14.36 -1.8 -3.2 +3.9/E AllMktTRAdv MA 14.47 -1.8 -3.0 +4.1/E AllMktTRC m MA 14.21 -1.9 -3.8 +3.1/E BdInStrat1 b IP 10.38 -.6 -.8 +2.3/A BdInStrat2 IP 10.37 -.6 -.7 +2.4/A CncntrGrAdv LG 38.06 -2.4 +11.7 +12.7/D CnsrvWlthStratA m CA 11.81 -2.0 -2.7 +2.7 CorOppsA m LG 21.72 -2.5 +7.2 +13.1/D DiscvGrA m MG 12.36 -9.9 +13.8 +16.2/A DiscvGrAdv MG 13.21 -9.8 +14.1 +16.5/A DiscvGrC m MG 7.89 -9.9 +13.2 +15.3/A DiscvValA m SV 22.40 -6.0 -1.7 +10.2/B DiscvValAdv SV 22.96 -6.0 -1.5 +10.5/B DiscvValC m SV 19.66 -6.1 -2.2 +9.4/C DiscvValI SV 22.27 -6.0 -1.5 +10.5/B DiscvValR b SV 21.70 -6.1 -2.0 +9.7/C DiscvValZ SV 22.25 -6.0 -1.5 +10.5/B DiversMunicipal MS 13.98 -.5 -.6 +.9/B EmMkts EM 26.79 -4.0 -17.7 +4.1/D EqIncA m LV 29.30 -2.3 +2.8 +10.0/C EqIncAdv LV 29.59 -2.3 +3.0 +10.3/C EqIncC m LV 28.90 -2.4 +2.2 +9.2/D GlbBdA m IB 8.14 -.5 -1.3 +2.1/B GlbBdAdv IB 8.14 -.4 -1.0 +2.4/B GlbBdC m IB 8.17 -.6 -1.9 +1.4/D GlbBdI IB 8.13 -.5 -1.1 +2.4/B GlbBdR b IB 8.14 -.4 -1.5 +1.8/C GlbRkAllcA m TV 15.94 -1.0 -2.9 +4.5/C GlbRlEstInvmA m GR 14.01 -4.3 -2.3 +4.2/A GlbRlEstInvmIII GR 10.67 -4.2 -1.7 +5.0/A GrA m LG 83.03 -4.5 +13.2 +16.3/A HiIncA m HY 8.26 -.1 -1.5 +5.8/B HiIncAdv HY 8.27 -.1 -1.3 +6.1/B HiIncC m HY 8.36 -.1 -2.2 +5.0/D HiIncI HY 8.27 -.1 -1.4 +6.1/B HiIncK b HY 8.26 -.1 -1.6 +5.8/B HiIncR b HY 8.26 -.1 -1.8 +5.4/C HiIncZ HY 8.27 -.1 -1.3 +6.2/B IntermBdA m CI 10.69 -.7 -1.8 +1.6/B IntermBdAdv CI 10.70 -.6 -1.6 +1.9/B IntermCAMuniA m SS 13.90 -.7 -.6 +.7/B IntermNYMuniA m SS 13.60 -.7 -.9 +.7/B Intl FB 16.89 -4.1 -8.4 +4.2/C 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk How to Read the Mutual Fund Tables Here are the 4,300 biggest mutual funds listed on Nasdaq. Tables show the fund name, sell price or net asset value (NAV), daily net change and weekly net change. Underlining highlights the funds ranked in the top 20% in each of the last 5 years: Footnotes: e Ex capital gains distribution. f Previous days quotation. n No front end load or contingent deferred sales load may apply. p Fund assets are used to pay fo r distribution costs12(b)(1) plan. r Redemption fee or contingent deferred sales load may apply. s Stock dividend or split. t Both p and r. x Ex cash dividen d. NA not available. Name: Name of mutual fund and family. Obj: The funds objective group. Abbreviations listed below. NAV: Net asset value. Chg: Net change in price of NAV from previous day. Rtn: The funds total return, or percent change in NAV for the time period shown, with dividends reinvested. If period longer than 1 year, return is annualized.Rank: Funds letter grade compared with others in the same objective group; an A indicates fund performed in the top 20 percent; an E, in the bottom 20 percent. 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued on next page MONEY & MARKET$Page 15 www.sunnewspapers.net The Sun/Wednesday, October 17, 2018Fund Objectives: AL: Allocation 70-85% Equity, AM: Multialternative, BL: Bank Loan, BM: Bear Market, CA : Allocation 30-50% Equity, CC: Consumer Defense, CD: Consumer Cyclical, CH: China Region, CI: IntermediateTerm Bond, CL: Long-Term Bond, CR: Multicurrency, CS: Short-Term Bond, CV: Convertibles, DP: Diversied Pacic/Asia, EB: Emerging-Markets Bond, EE: Equity Energy, EI: India Equity, EM: Diversied Emerging Markets, ES: Europe Stock, FA: Foreign Small/Mid-Value, FB: Foreign Large-Blend, FF: Managed Futures, FG: Foreign Large-Growth, FQ: Foreign Small/Mid-Blend, FR: Foreign Small/Mid-Growth, FV: Foreign Large-Value, FX: Single Currency, GI: Intermediate Government, GL: Long Government, GR: Global Real Estate, GS: Short Government, HM: High-Yield Muni, HY: High-Yield Bond, IB: World Bond, IC: Trading-Inverse Commodities, ID: Industrials, IE: Trading-Inverse Equity, IH: World Allocation, IP: Ination-Protected Bond, IS: Trading-Miscellaneous, JS: Japan Stock, LB: Large Blend, LC: Trading-Leveraged Commodities, LE: Trading-Leveraged Equity, LG: Large Growth, LO: Long-Short Equity, LP: Energy Limited Partnership, LS: Latin America Stock, LV: Large Value, MA: Allocation 50-70% Equity, MB: Mid-Cap Blend, MG: Mid-Cap Growth, MI: Muni National Intermediate, ML: Muni National Long, MQ: Miscellaneous Region, MR: Miscellaneous Sector, MS: Muni National Short, MU: Multisector Bond, MV: Mid-Cap Value, MY: Muni New York Long, ND: Trading-Inverse Debt, NE: Market Neutral, NT: Nontraditional Bond, PJ: Pacic/Asia ex-Japan Stock, RI: Target-Date Retirement, RR: Preferred Stock, SB: Small Blend, SC: Communications, SF: Financial, SG: Small Growth, SH : Health, SI: Muni Single State Intermediate, SL: Muni Single State Long, SN: Natural Resources, SP: Equity Precious Metals, SR: Real Estate, SS: Muni Single State Short, ST: Technology, SU: Utilities, SV: Small Value, TA: Target-Date 2000-2010, TD: Target-Date 2015, TE: Target-Date 2020, TG: Target-Date 2025, TH: Target-Date 2030, TI: Target-Date 2035, TJ: Target-Date 2040, TK: Target-Date 2045, TL: Target-Date 2055, TN: Target-Date 2050, TW: Corporate Bond, TV: Tactical Allocation, UB: Ultrashort Bond, VD: Trading-Leveraged Debt, VL: Stable Value, VO: Volatility, WS: World Stock, XM: Allocation 85+% Equity, XO: Infrastructure, XQ: Target-Date 2060+, XR: Option Writing, XS: Long-Short Credit, XP: Emerging-Markets LocalCurrency Bond, XY: Allocation 15-30% Equity. Data based on NAVs reported to Morningstar by 6 p.m. Eastern.

PAGE 56

TxMgAlMktIncA m CA 12.37 -1.9 -1.7 +3.5/E TxMgWtAprStrAdv WS 16.17 -3.3 -.1 +8.5/C TxMgdIntl FB 16.89 -4.1 -8.4 +4.1/C ValA m LV 15.55 -2.9 -3.7 +5.4/E ValAdv LV 15.59 -2.8 -3.5 +5.7/E WlthApprStrA m WS 16.29 -3.4 -.3 +8.0/C WlthApprStrAdv WS 16.27 -3.3 -.1 +8.3/CAC AlternativesMktNetrlValInv NE 10.24 +.3 -2.2 +.9/CAIGActvAllcA f MA 17.54 -2.5 +.1 +6.8/C FlexCrdtA m HY 3.38 +.2 +2.5 +4.8/D FocedDivStrB m LV 17.84 -3.0 -2.6 +8.6/D FocedDivStrC m LV 17.83 -3.0 -2.6 +8.6/D IntlDivStrA m FV 8.20 -2.7 -12.2 +.4/E MltAstAllcA f MA 18.30 -2.3 -.3 +6.7/C SrFltngRtA m BL 8.11 +.4 +3.6 +5.1/B SrFltngRtC m BL 8.11 +.4 +3.3 +4.8/C StrBdA m MU 3.29 +.1 -2.3 +3.0/D StrValA m LV 31.17 -2.8 -1.2 +8.6/D USGvtSecA m GI 8.79 -.6 -1.8 -1.1/EALPSRdRcksLtdPrEI d SW 7.19 -4.4 -1.1 +9.4/C RdRcksLtdPrEInv m SW 7.06 -4.3 -1.3 +9.0/C WMCRsrchValInv b LB 9.03 -3.2 +.3 +7.6/EAMGCHEqPtnrsBalN b MA 17.64 -3.3 +4.2 +8.0/A FQGlbRkBalZ TV 15.13 -3.1 -5.5 +6.0/B FQLSEqI LO 16.09 -2.1 +13.0 +12.7/A FQTxMgdUSEqI LB 33.15 -5.2 +9.7 +11.7/C GWKCorBdI CI 9.71 NA NA NA GWKMnBdI MI 11.26 -.9 -2.1 +1.1/D GWKMnEnhYiI HM 9.57 -1.7 -2.2 +3.6/C GWKSmCpCorI SG 28.72 -7.3 +1.1 +12.2/D MgrsAmIntrGvS GI 10.22 -.8 -2.4 .../B MgrsAmShrtDrGvS UB 9.43 ... +.8 +.8/E MgrsBrAdvsMCGrN MG 12.63 -6.4 +7.0 +10.0/D MgrsBrBlueS LG 53.46 -5.1 +11.7 +15.0/B MgrsBrwineS MG 53.01 -5.3 +13.7 +14.0/B MgrsCaEmergCoI SG 65.14 -5.4 +11.5 +18.8/A MgrsCaMidCpN b MG 30.47 -7.0 +.7 +10.4/D MgrsCeRlEsttS SR 10.10 -4.7 -1.6 +4.1/B MgrsDblCrPlsBdI CI 10.28 -.2 -1.1 +2.3 MgrsDblCrPlsBdN b CI 10.28 -.3 -1.2 +2.0 MgrsEmergOppsS SG 51.60 -8.8 +12.4 +16.5/B MgrsFrpntMdCpI MV 40.86 -5.3 -6.7 +8.1/C MgrsFrpntMdCpN b MV 39.76 -5.3 -6.9 +7.9/D MgrsLmsSylsBdS CI 25.99 -.5 -1.5 +3.0/A MgrsMntCldGrI LG 21.35 -3.6 +8.3 +10.2/E MgrsMntCldGrN b LG 21.24 -3.6 +8.1 +9.9/E MgrsSkylnSpcEqS d SB 42.42 -7.7 -3.5 +6.5/E MgrsSpecialEqS SG 135.82 -9.2 +13.7 +14.7/B RRDivAllCpVlI LV 12.58 -3.5 +1.5 +9.8/C RRDivAllCpVlN b LV 12.58 -3.6 +1.2 +9.5/D RRSelValI SB 8.05 -4.7 +7.8 +15.5/A RRSmCpValI SB 14.01 -5.0 +6.1 +13.9/A SthrnSnSmCpN m SB 24.15 -5.7 -7.3 +6.7/E SystMidCpValI MV 15.24 -6.0 -2.7 +9.5/B TmsSqMidCpGrI MG 20.36 -4.9 +7.9 +11.8/C TmsSqMidCpGrS MG 19.82 -5.0 +7.7 +11.6/C TmsSqSmCpGrI SG 19.50 -8.8 +12.5 +13.9/C TmsSqSmCpGrS SG 19.01 -8.7 +12.5 +13.7/C TrilogyEMktsEqZ d EM 8.97 -2.3 -12.7 +8.5/A YackFocI d LB 21.94 -1.7 +4.0 +11.8/C YackFocN d LB 21.95 -1.7 +3.9 +11.6/C YacktmanI d LV 23.85 -1.4 +4.4 +11.0/BAQRDiversArbtrgI NE 9.51 +.3 +4.3 +5.0 DiversArbtrgN b NE 9.49 +.2 +4.1 +4.8 IntlEqI FB 9.76 -4.5 -10.9 +4.5 IntlMomStyleI FG 14.65 -5.1 -6.7 +4.0 LgCpMomStyleI LG 23.06 -7.4 +7.0 +12.4 LgCpMomStyleN b LG 23.03 -7.5 +6.7 +12.1 MgdFtsStratI FF 8.77 -2.9 -5.0 -5.0 MgdFtsStratN b FF 8.63 -2.8 -5.2 -5.3 MltStratAltI AM 7.87 -1.4 -13.0 -2.4 MltStratAltN b AM 7.81 -1.5 -13.2 -2.6 RkBalCmdtsStrI BB 6.42 +7.7 -7.0 +3.8 RkParityI TV 9.40 -1.6 -4.3 +5.1 RkParityIIMVI TV 9.02 -1.6 -2.6 +4.2 SmCpMomStyleI SG 24.27 -11.9 +3.4 +10.9AberdeenGlbHiIncA b HY 8.89 +.3 +.6 +4.4/E GlbHiIncI HY 8.31 +.3 +.8 +4.5/E IntlSmCpA m FR 30.12 -3.0 -4.4 +9.3/A SelIntlEqA b FB 24.56 -4.1 -10.5 +5.1/B TotalRetBdI CI 12.39 -.4 -2.9 +1.3/CAbsolute StrategiesInstl AM 8.14 +1.7 -1.6 -3.0/EAcadianEmMktsInv d EM 19.01 -1.7 -15.1 +6.6/CAccessCptCmntyInvmIns GI 8.57 -.6 -2.1 +.3/AAdvisorOneCLSGlbDiversEqN WS 18.25 -2.1 -1.8 +8.3/CAdvisory ResearchMLPEngyIncA m LP 8.51 -.1 +2.4 -.2/C MLPEngyIncC m LP 8.53 -.2 +1.8 -.9/C MLPEngyIncI d LP 8.36 -.1 +2.5 +.1/B MLPEngyInfrasI d LP 8.13 -.1 +2.3 -1.0/DAegisVal SV 20.50 +6.2 +4.3 +19.6/AAkreFocInstl d LG 36.62 -5.0 +10.8 +16.9/A FocRetail m LG 35.85 -5.0 +10.6 +16.6/AAl FrankInv m LV 25.43 -3.7 +2.6 +11.2/BAlgerCptlApprecA m LG 27.64 -4.1 +12.1 +15.0/B CptlApprecC m LG 21.83 -4.2 +11.4 +14.1/C CptlApprecI2 LG 93.08 -3.9 +12.6 +15.2/B CptlApprecInsI LG 36.39 -4.1 +12.2 +15.1/B GrIncA m LB 41.93 -2.8 +4.4 +12.0/C IntlFocA m FG 14.88 -7.3 -12.7 +1.0/E LgCpGrI2 LG 74.27 -4.8 +20.6 +15.3/B MidCpGrA m MG 15.08 -7.5 +10.2 +13.1/B MidCpGrI2 MG 27.56 -7.5 +10.2 +13.2/B MidCpGrInstlI MG 32.22 -7.5 +9.9 +13.2/B SmCpGrA m SG 10.10 -10.1 +19.8 +17.0/A SmCpGrI2 SG 28.79 -10.3 +19.2 +17.2/A SmCpGrInstlI SG 23.86 -10.0 +17.8 +16.9/A SpectraA m LG 23.16 -4.1 +12.6 +15.1/BAllianzGIFocedGrA m LG 57.95 -5.5 +9.6 +14.4/C FocedGrC m LG 40.09 -5.6 +9.0 +13.5/C GlbSmCpA m SW 49.42 -5.6 -1.3 +7.8/D HlthSciA m SH 35.92 -.9 +13.1 +7.7/C NFJDivValA m LV 15.02 -3.5 +.6 +9.8/C NFJDivValC m LV 15.18 -3.5 ... +8.9/D NFJDivValInstl LV 15.14 -3.4 +.9 +10.1/C NFJIntlValA m FV 17.90 -2.9 -8.2 -.5/E NFJLgCapValA m LV 26.95 -3.5 +1.4 +11.3/B NFJMidCapValA m MV 29.96 -5.3 -4.3 +11.7/A NFJMidCapValC m MV 24.49 -5.3 -4.9 +10.9/A NFJMidCapValIns MV 32.08 -5.2 -4.1 +12.1/A NFJSmCpValA m SV 20.73 -7.8 -4.3 +7.2/E NFJSmCpValAdmin b SV 20.67 -7.8 -4.3 +7.3/E NFJSmCpValC m SV 18.41 -7.7 -4.8 +6.5/E NFJSmCpValInstl SV 23.26 -7.8 -4.1 +7.6/E TechA m ST 73.35 -8.0 +19.8 +24.2/A TechC m ST 56.54 -8.1 +19.1 +23.3/A TechInstl ST 82.45 -8.0 +20.1 +24.6/AAlpineDynDivInstl WS 4.00 -2.2 -.3 +9.3/B IntlRlEsttEqIns GR 20.71 -5.5 -13.9 +1.2/E RltyIncGrIns SR 21.36 -4.7 -3.9 +4.4/B UltShrtMnIncIns MS 10.04 +.1 +1.2 +.9/BAmanaMutGrInv b LG 39.16 -3.5 +12.0 +15.9/A MutIncInv b LB 50.75 -5.0 -.3 +10.1/DAmerican BeaconBrdGwyLgCpVlIns LV 28.51 -3.8 -.2 +10.4/C BrdgwyLgCpGrIns LG 32.51 -5.3 +8.8 +13.5/D IntlEqInstl FV 19.43 -2.5 -6.9 +3.9/C IntlEqInv FV 19.23 -2.6 -7.2 +3.6/C LgCpValAdv b LV 26.95 -3.4 +.8 +9.8/C LgCpValInstl LV 29.50 -3.4 +1.2 +10.3/C LgCpValInv LV 27.34 -3.4 +.9 +9.9/C MidCpValInv MV 16.53 -5.1 -6.0 +8.2/C SmCpValAdv b SV 26.26 -6.4 +.7 +10.0/B SmCpValInstl SV 27.70 -6.5 +1.1 +10.5/B SmCpValInv SV 26.62 -6.5 +.8 +10.1/B StphnsSmCpGrInv SG 21.79 -8.7 +22.6 +16.4/BAmerican CenturyAdpteEqInv LB 12.60 -3.8 +7.1 +12.8/B AdpteSmCpInv MB 20.42 -7.2 -1.8 +8.1/D AllCpGrInv LG 36.54 -4.0 +10.6 +13.3/D BalI MA 19.13 -2.3 +2.7 +7.8/B BalInv MA 19.12 -2.3 +2.6 +7.6/B CAHYMuniA m MC 10.32 -1.3 -.9 +3.1/A CAHYMuniI MC 10.32 -1.2 -.4 +3.6/A CAHYMuniInv MC 10.32 -1.3 -.7 +3.4/A CAInTFBdBdI MF 11.53 -.8 -.9 +1.6/B CAInTFBdBdInv MF 11.53 -.8 -1.1 +1.4/C CorEqPlusInv LB 15.86 -3.4 +3.6 +10.3/D CorPlusInv CI 10.27 -.6 -2.3 +1.5/B CptlValInv LV 8.88 -3.0 +1.4 +9.5/D DiscpGrInv LG 24.84 -3.2 +9.0 +14.3/C DiversBdA m CI 10.26 -.6 -3.0 +.4/E DiversBdI CI 10.26 -.6 -2.5 +.9/D DiversBdInv CI 10.25 -.7 -2.8 +.6/D EmMktsA m EM 9.83 -3.9 -16.9 +6.7/B EmMktsI EM 10.47 -3.9 -16.7 +7.2/B EmMktsInv EM 10.20 -3.9 -16.8 +7.0/B EqGrA m LB 34.09 -3.4 +5.8 +12.1/C EqGrI LB 34.17 -3.4 +6.2 +12.6/B EqGrInv LB 34.14 -3.4 +6.0 +12.4/B EqIncA m LV 8.82 -3.4 +.2 +11.1/B EqIncC m LV 8.81 -3.5 -.5 +10.2/C EqIncI LV 8.83 -3.3 +.5 +11.6/A EqIncInv LV 8.82 -3.4 +.4 +11.4/B EqIncR b LV 8.79 -3.4 ... +10.8/B EqIncR6 LV 8.84 -3.3 +.6 +11.8/A GlbGoldInv SP 7.63 +10.6 -12.9 +8.0/A GlbGrInv WS 12.57 -4.4 +3.1 +8.7/C GlbRlEsttInv GR 11.31 -5.0 -4.8 +2.7/C GovtBdA m GI 10.52 -.7 -2.1 -.2/C GovtBdInv GI 10.52 -.6 -1.9 .../B GovtBdR5 GI 10.52 -.6 -1.8 +.3/A GrA m LG 35.47 -3.6 +11.4 +15.1/B GrI LG 37.32 -3.6 +11.8 +15.7/B GrInv LG 36.64 -3.6 +11.6 +15.4/B GrR b LG 34.64 -3.6 +11.2 +14.9/B GrR6 LG 37.32 -3.6 +11.9 +15.8/A HYInv HY 5.54 -.6 +1.1 +5.3/C HYMuniI HM 9.47 -1.2 +.7 +4.3/B HYMuniInv HM 9.47 -1.2 +.5 +4.1/B HeritageA m MG 22.20 -5.1 +6.7 +9.6/E HeritageC m MG 17.81 -5.2 +6.1 +8.8/E HeritageI MG 25.56 -5.1 +7.1 +10.1/D HeritageInv MG 24.03 -5.1 +6.9 +9.8/D IncandGrA m LV 40.42 -3.4 +4.2 +12.6/A IncandGrI LV 40.55 -3.4 +4.6 +13.1/A IncandGrInv LV 40.49 -3.4 +4.4 +12.9/A InAdjBdA m IP 11.16 -1.1 -2.5 +1.1/C InAdjBdInv IP 11.20 -1.0 -2.3 +1.3/C InAdjBdR5 IP 11.19 -1.0 -2.1 +1.5/B IntTrmTxFrBdI MI 11.01 -.8 -.8 +1.7/B IntTrmTxFrBdInv MI 11.01 -.7 -.9 +1.5/C IntlBdInv IB 12.63 -.8 -4.2 +.8/D IntlDiscvInv FR 15.22 -6.3 -10.5 +6.6/D IntlGrA m FG 12.71 -4.2 -4.7 +4.9/C IntlGrI FG 12.54 -4.1 -4.3 +5.4/C IntlGrInv FG 12.61 -4.2 -4.5 +5.2/C IntlOppsInv FR 10.02 -7.7 -10.1 +8.4/B InvFcddynGrInv LG 26.19 -5.7 +18.4 +18.1/A InvGinnieMaeInv GI 10.03 -.8 -1.8 .../C InvGinnieMaeR5 GI 10.03 -.7 -1.7 +.2/B InvOC2020A m TE 12.54 -2.0 +.2 +5.1/D InvOC2020I TE 12.58 -1.9 +.6 +5.6/C InvOC2020Inv TE 12.57 -2.0 +.4 +5.4/C InvOC2020R b TE 12.52 -2.0 ... +4.9/D InvOC2025A m TG 14.87 -2.1 +.1 +5.6/D InvOC2025I TG 14.91 -2.1 +.4 +6.0/D InvOC2025Inv TG 14.89 -2.2 +.3 +5.8/D InvOC2025R b TG 14.83 -2.2 -.1 +5.3/E InvOC2030A m TH 12.98 -2.4 +.1 +6.0/E InvOC2030I TH 13.03 -2.3 +.4 +6.5/D InvOC2030Inv TH 13.02 -2.3 +.2 +6.3/D InvOC2030R b TH 12.96 -2.4 -.2 +5.7/E InvOC2035A m TI 16.25 -2.6 +.2 +6.5/E InvOC2035I TI 16.31 -2.6 +.6 +7.0/E InvOC2035Inv TI 16.28 -2.6 +.4 +6.8/E InvOC2035R b TI 16.22 -2.6 ... +6.2/E InvOC2040A m TJ 13.74 -2.8 +.4 +7.1/E InvOC2040I TJ 13.78 -2.8 +.7 +7.6/E InvOC2040Inv TJ 13.77 -2.8 +.7 +7.3/E InvOC2040R b TJ 13.71 -2.8 +.2 +6.8/E InvOC2045A m TK 17.26 -3.0 +.5 +7.7/E InvOC2045I TK 17.33 -3.1 +.8 +8.1/D InvOC2045Inv TK 17.30 -3.0 +.7 +7.9/E InvOC2045R b TK 17.24 -3.1 +.3 +7.4/E InvOC2050A m TN 14.08 -3.3 +.5 +8.0/E InvOC2050I TN 14.14 -3.2 +.8 +8.5/D InvOC2050Inv TN 14.11 -3.2 +.6 +8.3/D InvOC2050R b TN 14.06 -3.3 +.3 +7.7/E InvOC2055A m TL 15.06 -3.4 +.3 +8.2/E InvOC2055Inv TL 15.10 -3.3 +.5 +8.5/D InvOC:AgrInv AL 16.96 -3.2 +.3 +8.1/B InvOC:CnsrvInv CA 13.61 -2.1 -.3 +5.0/B InvOCInRetA m RI 13.26 -1.9 +.2 +4.9/A InvOCInRetI RI 13.26 -1.8 +.7 +5.4/A InvOCInRetInv RI 13.25 -1.9 +.4 +5.1/A InvOCInRetR b RI 13.24 -1.9 +.1 +4.6/A InvOCModInv MA 15.70 -2.6 ... +6.7/C InvOCVryAgrInv XM 18.40 -4.0 +.6 +9.5/B InvOCVryCsrvInv XY 11.92 -1.3 -.1 +3.6/B LgCoValInv LV 10.19 -3.0 +1.1 +9.0/D MidCpValA m MV 17.11 -5.3 -1.7 +9.8/B MidCpValC m MV 16.93 -5.4 -2.2 +9.0/C MidCpValI MV 17.16 -5.3 -1.3 +10.3/B MidCpValInv MV 17.14 -5.4 -1.5 +10.1/B MidCpValR b MV 17.06 -5.4 -1.9 +9.5/B MidCpValR6 MV 17.16 -5.3 -1.1 +10.5/B NTCoreEqPlusG LB 17.22 -3.3 +4.6 +11.0/D NTDiversBdG CI 10.24 -.7 -2.3 +1.0/C NTEmMktsG EM 11.20 -3.7 -16.1 +7.8/A NTEqGrG LB 14.35 -3.3 +6.5 +12.7/B NTGrG LG 19.47 -3.6 +12.5 +16.0/A NTHeritageG MG 15.06 -5.0 +7.8 +10.5/D NTIntlGrG FG 11.81 -3.9 -3.0 +5.9/B NTLgCoValG LV 11.56 -3.0 +1.8 +9.3/D NTMidCpValG MV 13.28 -5.2 -.7 +10.7/B NTSmCoG SB 9.81 -6.8 +2.5 +9.6/D RlEsttA m SR 26.95 -4.7 -2.2 +3.2/C RlEsttI SR 27.06 -4.6 -1.9 +3.6/C RlEsttInv SR 26.99 -4.7 -2.0 +3.4/C SelI LG 78.34 -3.5 +10.0 +15.3/B SelInv LG 77.01 -3.5 +9.9 +15.1/B ShrtDurInv CS 10.09 +.1 +.9 +1.3/B ShrtTrmGovtInv GS 9.39 ... +.1 +.1/C ShtDrInfPrBdInv IP 10.13 -.1 +.5 +1.2/C ShtDrInfPrBdR5 IP 10.21 -.1 +.7 +1.4/B SmCoInv SB 15.69 -6.9 +2.0 +9.1/D SmCpGrA m SG 18.65 -7.8 +12.1 +14.6/C SmCpGrI SG 19.73 -7.7 +12.5 +15.1/B SmCpGrInv SG 19.29 -7.7 +12.3 +14.8/B SmCpValA m SV 8.54 -6.8 -.9 +10.2/B SmCpValI SV 8.71 -6.8 -.6 +10.7/B SmCpValInv SV 8.63 -6.8 -.8 +10.5/B StrAlAgrsA m AL 8.40 -3.1 +.2 +7.8/C StrAlAgrsC m AL 8.18 -3.2 -.2 +7.0/D StrAlAgrsI AL 8.31 -3.0 +.7 +8.3/B StrAlAgrsInv AL 8.35 -3.1 +.5 +8.1/B StrAlCnsrvA m CA 5.71 -2.0 -.2 +4.6/C StrAlCnsrvInv CA 5.71 -2.1 -.2 +4.8/C StrAlModA m MA 6.82 -2.6 ... +6.4/C StrAlModC m MA 6.73 -2.7 -.7 +5.6/D StrAlModI MA 6.84 -2.7 +.3 +6.9/C StrAlModInv MA 6.84 -2.6 +.2 +6.7/C SustEqA m LB 29.15 -3.4 +5.2 +12.7/B SustEqInv LB 29.25 -3.4 +5.4 +13.0/B UltraA m LG 47.71 -3.5 +14.6 +16.5/A UltraI LG 51.58 -3.5 +15.0 +17.0/A UltraInv LG 49.87 -3.5 +14.8 +16.7/A UtlsInv SU 17.78 +.4 +6.0 +8.8/C ValA m LV 9.04 -3.0 +2.0 +9.4/D ValI LV 9.06 -3.1 +2.4 +9.8/C ValInv LV 9.05 -3.1 +2.3 +9.6/C ValR b LV 9.04 -3.2 +1.9 +9.1/D ZeroCoup2020Inv GI 103.10 +.1 -.5 +.2/B ZeroCoup2025Inv GL 95.83 -.6 -3.5 .../AAmerican Funds2010TgtDtRtrA m TA 10.86 -1.1 -.5 +5.0/B 2015TgtDtRtrA m TD 11.56 -1.3 -.3 +5.4/C 2020TgtDtRtrA m TE 12.59 -1.4 +.2 +6.1/B 2025TgtDtRtrA m TG 13.50 -1.8 +.4 +7.0/B 2030TgtDtRtrA m TH 14.55 -2.1 +.9 +8.4/A 2035TgtDtRtrA m TI 15.05 -2.6 +1.4 +9.5/A 2040TgtDtRtrA m TJ 15.44 -2.7 +1.6 +9.9/A 2045TgtDtRtrA m TK 15.69 -2.8 +1.7 +10.1/A 2050TgtDtRtrA m TN 15.38 -2.8 +1.9 +10.2/A AMCpA m LG 33.79 -2.8 +10.0 +13.8/C AmrcnBalA m MA 27.37 -1.7 +2.1 +8.8/A AmrcnHiIncA m HY 10.18 -.4 +2.8 +6.5/A AmrcnMutA m LV 41.99 -1.7 +4.4 +12.0/A BdfAmrcA m CI 12.39 -.7 -2.2 +.8/D CptWldGrIncA m WS 49.04 -2.9 -2.7 +8.1/C CptlIncBldrA m IH 59.08 -1.5 -3.6 +4.6/C CptlWldBdA m IB 19.12 -.5 -2.9 +1.1/D EuroPacGrA m FG 50.14 -4.3 -8.2 +5.5/C FdmtlInvsA m LB 63.02 -2.6 +2.9 +13.2/B GlbBalA m IH 31.24 -1.3 -2.3 +4.8/C GrfAmrcA m LG 54.17 -3.4 +9.3 +15.1/B HiIncMuniBdA m HM 15.53 -.9 +.1 +3.9/B IncAmrcA m AL 22.72 -1.8 -.7 +7.6/C IntlGrIncA m FB 31.62 -2.6 -7.6 +4.2/C IntrmBdfAmrA m CS 13.05 -.1 -.7 +.1/E InvCAmrcA m LB 40.85 -1.9 +3.7 +12.1/C LtdTrmTEBdA m MS 15.36 -.4 -.3 +.8/B MortgA m GI 9.71 -.5 -1.9 +.2/B NewWldA m EM 61.34 -3.0 -8.3 +7.5/B NwPrspctvA m WS 44.48 -4.2 +3.1 +10.9/A STBdAmrcA m CS 9.77 ... ... +.4/D ShrtTrmTEBdA m MS 9.97 -.3 +.1 +.5/D SmCpWldA m SW 56.64 -5.9 +1.5 +10.8/B TheNewEcoA m LG 46.88 -4.0 +5.0 +13.5/C TxExBdA m MI 12.59 -.9 -1.2 +1.9/B TxExmptFdofCAA m MC 17.15 -.8 -1.1 +1.9/C TxExofNewYorkA m MY 10.43 -.8 -1.6 +1.6/C USGovtSecA m GI 13.19 -.5 -2.1 -.3/D WAMtInvsA m LV 45.58 -2.4 +4.4 +12.9/AAmerican IndependancKansasTxExBdIns SI 10.51 -.7 -1.1 +1.0/B USInProtInstl IP 10.35 -1.1 -2.0 +1.2/CAncoraThlnSmlMdI d SB 15.97 -4.8 +2.7 +12.3/BAngel OakMltStratIncAs m MU 11.15 +.1 +2.6 +3.8/B MltStratIncIns MU 11.13 +.2 +2.8 +4.1/BAquilaCHTFKTA m SI 10.34 -.6 -1.1 +1.1/B HawaiianTxFrA m SI 10.98 -.6 -1.2 +.5/D NATFIncA m SI 10.39 -.7 -1.4 +1.5/A TxFrForUtahA m SI 10.01 -.8 -1.5 +1.2/B TxFrofArizonaA m SI 10.30 -.6 -1.3 +1.2/B TxFrofColoradoA m SI 10.17 -.6 -1.2 +.7/D TxFrofOregonA m SI 10.64 -.6 -1.5 +.6/DArbitrageInstl NE 13.15 +.2 +.5 +2.7/B R b NE 12.75 +.2 +.3 +2.4/BArielApprecInv b MV 47.61 -4.7 -.6 +8.2/C Inv b MV 71.29 -5.2 +1.9 +10.7/BAristotleSaulGlbOppsI d IH 13.08 -3.8 -1.6 +8.1/AArtisanEmMktsInv EM 14.14 -3.9 -15.8 +9.3 GlbOppsInstl WS 25.77 -7.4 -.8 +11.8 GlbOppsInv WS 25.46 -7.4 -1.0 +11.5 GlbValueInv WS 17.21 -5.2 -5.3 +7.7 IntlInstl FG 31.81 -4.8 -5.0 +4.8 IntlInv FG 31.60 -4.8 -5.2 +4.6 IntlSmCpInv FR 21.82 -7.3 -5.5 +3.9 IntlValueInstl FB 34.88 -4.8 -9.9 +4.7 IntlValueInv FB 34.71 -4.8 -10.1 +4.5 MidCpInstl MG 44.37 -9.4 +6.9 +9.1 MidCpInv MG 40.68 -9.4 +6.7 +8.9 MidCpValueInv MV 22.01 -6.9 -3.2 +7.9 SmCpInvs SG 34.82 -12.1 +14.0 +15.4 ValInstl LV 14.22 -5.1 -2.1 +11.1 ValInv LV 14.24 -5.1 -2.2 +10.8AshmoreEmMktsTtlRetIns EB 7.53 +1.8 -5.7 +6.3AuxierFocInv d LV 23.21 -2.4 +4.0 +9.6/CAve MariaMariaWldEq WS 15.08 -4.1 ... +8.0/C Value MB 21.65 -5.7 +3.7 +9.4/CBBHCorelN d LB 20.91 -2.8 +.2 +8.6/E LtdDurN UB 10.17 +.2 +1.8 +2.2BMODivIncI LV 14.78 -3.2 +4.8 +13.9/A IntermTxFrI MI 10.97 -.7 -.7 +1.9/B IntermTxFrY MI 10.98 -.7 -.8 +1.6/B LgCpGrI LG 20.21 -4.4 +11.7 +16.4/A LgCpGrY LG 19.99 -4.5 +11.4 +16.1/A LgCpValI LV 15.87 -4.0 -.9 +9.4/D LowVolEqI LV 15.42 -2.4 +5.7 +9.6/D MidCpGrI MG 17.47 -6.8 +8.4 +11.2/C MidCpValI MV 11.88 -5.5 -4.5 +8.2/C ShrtTrmIncAdvI CS 9.26 +.1 +.8 +1.4/B ShrtTxFrI MS 10.10 -.1 +.7 +1.1/A SmCpGrI SG 20.37 -8.7 +9.3 +10.9/E StratIncY MU 9.03 -.2 -.9 +2.3/E TCHCorPlusBdI CI 11.24 -.7 -1.9 +2.6/A TCHCorPlusBdY CI 11.25 -.6 -2.0 +2.3/A TCHCorpIncI TW 12.62 -.6 -1.7 +4.8/A TCHCorpIncY TW 12.64 -.6 -1.7 +4.6/A UltraShrtTxFrI MS 10.06 +.1 +1.1 +1.0/ABNY MellonAsstAllcM MA 12.43 -5.0 -.7 +7.0 BdM CI 12.17 -.6 -2.2 +1.1/C EmMktsM EM 10.03 -3.7 -16.3 +6.9/B IncStkM LV 9.47 -3.3 +2.7 +11.9/A IntermBdM CS 12.19 -.2 -.6 +.9/C IntlApprecM FB 13.49 -2.9 -6.5 +4.2/C IntlM FB 13.03 -2.4 -5.9 +5.1/B LgCpStkM LB 6.28 -3.2 +4.5 +11.7/C MAIntrmMnBdM MT 12.22 -.8 -1.3 +1.2/B MdCpMltStratM MG 18.15 -6.0 +4.8 +11.2/C NYIntrmTEBdM MN 10.74 -.9 -1.3 +1.3/B NtnIntrmMnBdM MI 13.08 -.9 -1.2 +1.4/C NtnSTMnBdM MS 12.65 -.1 +.5 +.5/C PEIntrmMnBdM MP 11.78 -.7 -.7 +1.5/D STUSGovtSecM GS 11.48 -.1 ... .../C SmCpMltStratM SG 21.33 -6.9 +6.3 +13.8/CBairdAggrgateBdInstl CI 10.41 -.7 -2.2 +1.4/B CorPlusBdInstl CI 10.76 -.7 -2.0 +2.0/A IntermBdInstl CI 10.70 -.2 -1.1 +1.1/C QlInTrmMnBdIns MI 11.23 -.6 -.8 +.8/E ShrtTrmBdInstl CS 9.55 +.1 +.6 +1.3/BBaronAsstInstl MG 79.03 NA NA NA AsstRetail b MG 76.28 NA NA NA DiscvInstl SG 22.24 NA NA NA DiscvRetail b SG 22.00 NA NA NA EmMktsInstl EM 12.92 NA NA NA EmMktsRetail b EM 12.86 NA NA NA FifthAvenuGrIns LG 29.66 NA NA NA FifthAvenuGrRtl b LG 29.10 NA NA NA FocedGrInstl MG 17.19 NA NA NA GlbAdvantageIns WS 21.96 NA NA NA GrInstl MG 77.11 NA NA NA GrRetail b MG 74.87 NA NA NA IntlGrInstl FG 22.23 NA NA NA IntlGrRetail b FG 21.91 NA NA NA OppInstl MG 21.54 NA NA NA OppRetail b MG 20.77 NA NA NA PtnrsInstl MG 55.17 NA NA NA PtnrsRetail b MG 53.97 NA NA NA RlEsttInstl SR 25.77 NA NA NA RlEsttRetail b SR 25.41 NA NA NA SmCpInstl SG 32.43 NA NA NA SmCpRetail b SG 31.24 NA NA NABarrett AssociatesBarrettOpp LV 30.04 -2.8 +.2 +11.7/ABeckerValEqRetail d LV 19.35 -3.4 -.7 +9.8/CBerkshireFoc d ST 27.22 -9.6 +26.8 +23.0/BBernsteinCaliforniaMuni SS 13.90 -.7 -.4 +.9/B IntermDur CI 12.68 -.7 -2.0 +1.6/B IntermDurInstl CI 14.45 -.7 -2.0 +1.7/B NewYorkMuni SS 13.61 -.6 -.8 +.9/B ShrtDrDvRSMn MS 12.49 -.1 +.5 +.4/DBerwynInc d XY 13.34 -.8 +1.2 +4.1/BBishop StreetHawaiiMuniBdIns SI 10.24 -.6 -1.3 +1.0/CBlackRock4060TrgtAlInvC m CA 11.51 -2.8 -1.9 +3.4 AdUSTtlMInvA m LB 26.61 -4.1 +4.9 +10.8/D AdUSTtlMInvIns LB 27.80 -4.1 +5.1 +11.0/D AdUSTtlMInvInvC m LB 17.26 -4.2 +4.3 +9.9/E AdvtgGlbInstl WS 21.64 -3.4 -.5 +8.2/C AdvtgGlbInvA m WS 20.56 -3.5 -.7 +7.9/C AdvtgGlbInvC m WS 16.83 -3.6 -1.3 +7.1/D AdvtgIntlIns FB 16.11 -3.6 -6.9 +5.5/A AdvtgIntlInvA m FB 15.93 -3.6 -7.1 +5.3/B AdvtgLCCorIns LB 17.48 -3.9 +6.7 +13.2/B AdvtgLCCorInvA m LB 16.85 -3.8 +6.6 +12.9/B AdvtgLCCorInvC m LB 14.45 -3.9 +5.9 +12.0/C AdvtgLCValIns LV 29.96 -3.1 +2.4 +11.1/B AdvtgLCValInvA m LV 29.35 -3.1 +2.2 +10.8/B AdvtgLCValInvC m LV 27.20 -3.2 +1.6 +10.0/C AdvtgLgCpGrIns LG 17.05 -4.4 +12.2 +15.5/B AdvtgLgCpGrInvA m LG 16.31 -4.5 +11.9 +15.1/B AdvtgLgCpGrInvC m LG 13.86 -4.5 +11.2 +14.2/C AdvtgSmCpGrIns SG 22.04 -8.1 +12.5 +12.1/D AdvtgSmCpGrInvA m SG 17.01 -8.1 +12.3 +11.9/D AsaDrgnIns PJ 14.28 -6.2 -16.2 +2.3/E AsaDrgnInvA m PJ 14.07 -6.2 -16.4 +2.1/E BalCptlInstl MA 23.00 -3.7 +2.3 +8.5 BalCptlInvA m MA 22.90 -3.8 +2.1 +8.2 BalCptlInvC m MA 19.95 -3.8 +1.5 +7.4 BasValInstl LV 27.54 -2.3 +4.9 +9.3/D BasValInvA m LV 27.18 -2.4 +4.7 +9.0/D BasValInvC m LV 23.94 -2.4 +4.0 +8.2/E CAMuniOppsInstl MF 12.54 -.9 +.3 +3.4/A CAMuniOppsInvA m MF 12.53 -.9 +.1 +3.2/A CAMuniOppsInvA1 b MF 12.54 -.9 +.2 +3.3/A CorBdInstl CI 9.18 -.7 -2.2 +.8/D CorBdInvA m CI 9.19 -.8 -2.5 +.6/E CorBdInvC m CI 9.15 -.9 -3.1 -.2/E CorBdK CI 9.21 -.7 -2.1 +.9/D CorBdSvc b CI 9.18 -.7 -2.5 +.5/E CptlApprecInstl LG 31.96 -4.5 +14.7 +15.8/A CptlApprecInvA m LG 29.62 -4.5 +14.5 +15.5/B CptlApprecInvC m LG 22.07 -4.6 +13.8 +14.6/C CptlApprecK LG 32.15 -4.5 +14.8 +16.0/A CptlApprecR b LG 24.64 -4.5 +14.2 +15.2/B CrdtStrIncIns MU 10.09 +.1 +1.3 +4.6/A CrdtStrIncInvA m MU 10.09 +.1 +1.2 +4.3/B EmMktsInstl EM 21.46 -.5 -9.0 +9.2/A EmMktsInvA m EM 20.66 -.5 -9.1 +8.8/A EngyResInvA m EE 18.62 -1.2 +.6 -1.6/D EqDivInstl LV 23.17 -2.5 +3.2 +12.3/A EqDivInvA m LV 23.11 -2.5 +3.0 +12.1/A EqDivInvC m LV 22.28 -2.6 +2.4 +11.3/B EqDivR b LV 23.29 -2.5 +2.8 +11.7/A EuroInvA m ES 13.89 -5.2 -8.8 -.6/E Exch LB 1109.97 -2.0 +6.1 +11.6/C FltngRtIncInstl BL 10.16 +.4 +3.3 +4.5/C FltngRtIncInvA m BL 10.16 +.4 +3.1 +4.3/D FltngRtIncInvC m BL 10.16 +.3 +2.6 +3.5/E FocGrInstl LG 4.75 -4.0 +16.4 +16.3/A FocGrInvA m LG 4.39 -4.1 +15.8 +16.0/A GNMAInstl GI 9.05 -.9 -1.7 +.4/A GNMAInvA m GI 9.09 -.9 -1.9 +.1/B GlbAllcIncInstl IH 19.25 -1.9 -2.3 +4.4/D GlbAllcIncInvA m IH 19.13 -1.9 -2.5 +4.1/D GlbAllcIncInvC m IH 17.23 -2.0 -3.1 +3.4/E GlbAllcIncR b IH 18.20 -1.9 -2.8 +3.8/D GlbLSCrdtInstl XS 10.40 ... +.5 +2.1/D GlbLSCrdtInvA m XS 10.37 ... +.3 +1.9/D GlbLSCrdtInvC m XS 10.14 ... -.3 +1.1/E HYBdInstl HY 7.60 -.4 +1.9 +6.4/B HYBdInvA m HY 7.60 -.4 +1.6 +6.1/B HYBdInvC m HY 7.61 -.5 +1.1 +5.3/C HYBdK HY 7.61 -.4 +2.1 +6.6/A HYBdSvc b HY 7.60 -.4 +1.6 +6.1/B HYMuniInstl HM 9.44 -1.0 +1.0 +4.5/A HighEqIncIns LV 27.16 -2.6 +1.9 +8.0/E HighEqIncInvA m LV 23.23 -2.6 +1.7 +7.6/E HighEqIncInvC m LV 15.53 -2.7 +1.1 +6.8/E HthSciOpIns SH 65.83 -.4 +17.2 +13.0/A HthSciOpInvA m SH 62.74 -.4 +17.0 +12.7/A HthSciOpInvC m SH 54.99 -.5 +16.3 +11.9/B InProtBdInstl IP 10.25 -1.2 -2.0 +1.2/C InProtBdInvA m IP 10.01 -1.1 -2.2 +.9/D InProtBdInvC m IP 9.68 -1.2 -2.7 +.2/E IntlDivIns FB 27.63 -4.4 -9.1 +1.4/E IntlDivInvA m FB 25.83 -4.4 -9.3 +1.1/E IntlInstl FB 15.96 -2.5 -10.1 +5.7/A IntlInvA m FB 15.60 -2.5 -10.3 +5.3/B IntlInvC m FB 14.48 -2.6 -10.9 +4.3/C LCFocGrIns LG 12.43 -4.0 +16.5 +18.3/A LCFocGrInvA m LG 11.42 -4.0 +16.2 +17.9/A LCFocGrInvC m LG 8.44 -4.1 +15.5 +17.0/A LPDyn2020Instl TE 15.49 -2.9 -.7 +5.7 LPDyn2020InvA m TE 14.24 -2.9 -.8 +5.4 LPDyn2030Instl TH 13.76 -3.9 -.5 +7.4 LPDyn2030InvA m TH 13.21 -3.9 -.8 +7.1 LPDyn2040Instl TJ 17.30 -5.0 -1.1 +8.5 LPDyn2040InvA m TJ 15.80 -4.9 -1.3 +8.2 LatinAmerInstl LS 50.33 +17.7 +.8 +13.1/C LatinAmerInvA m LS 49.62 +17.6 +.5 +12.8/C LngHrznEqInstl WS 13.40 -3.5 +2.8 +6.7/D LngHrznEqInvA m WS 13.37 -3.5 +2.5 +6.4/D LowDurBdInstl CS 9.46 +.1 +.7 +1.4/B LowDurBdInvA m CS 9.45 ... +.4 +1.1/C LowDurBdInvC m CS 9.45 ... -.3 +.3/E LowDurBdK CS 9.45 +.1 +.6 +1.4/B ManagedIncK XY 9.88 -.1 +1.0 +4.7/A MidCapDivIns MV 18.46 -4.0 +3.5 +9.7/B MidCapDivInvA m MV 17.60 -4.0 +3.3 +9.3/B MidCpGrEqInstl MG 26.43 -5.7 +17.3 +17.7/A MidCpGrEqInvA m MG 22.97 -5.7 +17.0 +17.4/A MidCpGrEqInvC m MG 18.05 -5.7 +16.4 +16.5/A NJMuniBdInstl MJ 10.81 -1.0 -.7 +3.0/A NJMuniBdInvA m MJ 10.82 -1.1 -.9 +2.8/B NYMuniOppsInstl MN 11.12 -.8 ... +3.6/A NYMuniOppsInvA m MN 11.12 -.9 -.2 +3.3/A NYMuniOppsInvA1 b MN 11.12 -.9 -.1 +3.5/A NYMuniOppsInvC m MN 11.12 -.9 -.8 +2.6/A NatrlResTrInstl SN 31.72 +.6 -3.4 +4.3/C NatrlResTrInvA m SN 30.07 +.6 -3.6 +4.0/D NtnlMnInstl MI 10.55 -.9 -1.2 +2.0/A NtnlMnInvA m MI 10.55 -1.1 -1.5 +1.7/B NtnlMnInvC m MI 10.55 -1.1 -2.1 +1.0/D PAMuniBdInstl MP 10.70 -.9 -1.0 +2.2/A PAMuniBdInvA m MP 10.72 -.9 -1.1 +2.0/B ShrtTrmMuniIns MS 10.05 -.1 +.9 +.5/D ShrtTrmMuniInvA m MS 10.05 -.2 +.7 +.2/E StrGlbBdIncIns IB 5.80 +.2 -1.5 +2.7 StrGlbBdIncIvA m IB 5.79 ... -1.7 +2.3 StrIncOpA m NT 9.69 -.1 -.4 +2.2/D StrIncOpC m NT 9.68 -.1 -1.0 +1.5/E StrIncOpIns NT 9.69 ... -.2 +2.5/D StratMuOpIns MI 11.53 -.8 +.5 +3.9/A StratMuOpInvA m MI 11.52 -.9 +.2 +3.7/A StratMuOpIvC m MI 11.52 -1.0 -.4 +2.9/A TactOppsInstl TV 15.30 +.9 +6.2 +4.6/C TactOppsInvA m TV 15.17 +.9 +5.9 +4.3/D TechOppsInstl ST 29.62 -6.7 +16.4 +24.9/A TechOppsInvA m ST 27.53 -6.7 +16.3 +24.6/A TechOppsInvC m ST 23.38 -6.8 +15.5 +23.7/A TtlRetInstl CI 11.12 -.8 -2.5 +1.3 TtlRetInvA m CI 11.13 -.7 -2.6 +1.0 TtlRetInvC m CI 11.12 -.8 -3.2 +.3 TtlRetR b CI 11.13 -.7 -2.9 +.7 USGovtBdInstl GI 9.97 -.7 -1.9 +.2/A USGovtBdInvA m GI 9.99 -.8 -2.1 .../C USMortgInstl CI 9.81 -.7 -1.3 +1.3/CBogle Investment ManSmCpGrInstl SB 32.45 -7.0 +3.9 +12.4/BBoston PartnersLSEqInstl LO 20.63 +1.5 -7.4 +4.6/C SmCpValIIInstl SV 25.68 -6.5 -2.2 +9.6/C SmCpValIIInv b SV 24.54 -6.5 -2.4 +9.3/CBoston TrustAsstMgmt AL 48.90 -3.1 +4.3 +10.1/A Eq LB 24.96 -3.6 +5.6 +12.7/BBragg Capital TrustQueensRdSmCpVal SV 26.98 -4.8 -.6 +6.9/EBrandesIntlEqI FV 17.22 -.8 -1.6 +5.2/BBridgesInvm LG 66.14 -3.6 +9.5 +12.2/DBridgewayAggresivInvs1 MB 71.00 -5.1 -5.7 +8.7/C BlueChip35Idx LB 15.61 -2.3 +7.1 +13.3/A SmCpGr SG 29.73 -6.8 +7.5 +13.5/C SmCpVal SV 28.71 -3.0 +8.2 +11.4/A UltraSmCo SV 31.90 -2.9 +5.5 +6.5/E UltraSmCoMkt d SB 15.07 -3.7 +5.7 +12.2/BBright RockMidCpGrInstl MG 17.38 -7.1 +1.0 +11.5/C QualLgCpInstl LB 16.77 -3.1 +2.0 +8.9/EBroadviewOpp SB 36.85 -4.6 +6.7 +10.4/CBrookeld InvestmenGlbLtdInfrasI XO 12.34 -.6 -.3 +3.7/E GlbLtdInfrasY XO 12.33 -.7 -.4 +3.7/E GlbLtdRlEsttI GR 12.23 -4.5 -5.6 +2.4/CBrown AdvisoryFlexEqIns d LG 22.44 -4.1 +8.1 +13.4/D GrEqInstl d LG 24.24 -5.6 +15.5 +14.0/C GrEqInv d LG 24.00 -5.7 +15.4 +13.8/C IntermIncInv d CI 10.27 -.4 -.9 +1.0/C MrylndBdInv d SI 10.37 -.5 -.2 +1.4/A SmCpFdmtlValIns d SB 28.73 -6.3 +1.0 +10.9/C SmCpGrInv d SG 20.48 -7.3 +10.3 +13.4/C SmrstEmMktsIns d EM 9.19 -3.7 -18.2 +2.1/EBrown Cap MgmtSmCoInv b SG 104.92 -14.1 +17.5 +19.1/ABruceBruce MA 533.78 -1.5 +1.6 +5.0/EBuffaloDiscv MG 25.22 -7.0 +4.1 +11.7/C EmergOpps SG 17.16 -8.7 +9.9 +15.2/B FlexInc AL 15.70 -1.8 +3.0 +7.7/C Gr LG 32.43 -5.4 +11.3 +12.7/D HY HY 10.97 -.5 +1.1 +4.0/E LgCp LG 31.48 -4.7 +8.4 +13.4/D MidCp MG 14.14 -7.7 +3.9 +6.8/E SmCp SG 16.85 -9.4 +14.9 +15.8/BCG Capital MarketsCorFI CI 7.75 -.7 -2.4 +1.1/C EmMktsEqInvms EM 13.58 -1.9 -16.3 +7.1/B IntlEq FB 12.09 -3.4 -6.9 +5.0/B IntlFI IB 7.83 -.3 +1.3 +3.8/A LgCpEq LG 20.59 NA NA NA MuniBdInvms ML 8.95 NA NA NA SmMidCpEq SG 21.57 -6.2 +3.9 +8.5/ECGMFoc LB 49.33 +4.7 -7.5 +7.3/E Mut AL 30.26 +2.6 -2.3 +6.3/E Rlty MB 28.31 +4.7 -11.7 +6.4/ECIBCAtDipEqInstl LB 21.41 -2.6 +11.7 +13.6/ACMAdvsFI CS 11.03 -.5 -.3 +2.3/ACRMMidCpValInstl MB 22.97 -6.1 +5.4 +12.5/A SmCpValInstl SB 19.52 -6.2 -1.4 +11.9/B SmCpValInv SB 16.92 -6.2 -1.5 +11.6/BCalamosCnvrtA m CV 18.50 -3.7 +5.8 +7.7/D CnvrtC m CV 18.31 -3.8 +5.2 +6.9/D CnvrtInstl CV 16.58 -3.7 +6.0 +8.0/C EvolvingWldGrI EM 13.13 -3.8 -14.4 +2.7/E GlbGrIncA m IH 9.27 -3.6 -1.8 +5.8/B GlbGrIncC m IH 8.23 -3.7 -2.4 +5.0/B GlbGrIncI IH 9.54 -3.6 -1.6 +6.1/A GrA m LG 34.78 -4.2 +7.1 +9.9/E GrC m LG 22.05 -4.3 +6.5 +9.1/E GrIncA m AL 33.48 -2.9 +5.4 +9.8/A GrIncC m AL 33.66 -3.0 +4.8 +9.0/A GrIncInstl AL 32.19 -2.9 +5.6 +10.1/A GrInstl LG 45.63 -4.2 +7.3 +10.2/E IntlGrA m FG 19.11 -6.3 -10.7 +5.2/C IntlGrInstl FG 19.58 -6.3 -10.5 +5.5/C MktNetrlIncA m NE 13.53 -.1 +3.1 +4.2/A MktNetrlIncC m NE 13.74 -.2 +2.4 +3.4/A MktNetrlIncIns NE 13.37 -.1 +3.3 +4.4/ACalvertBalA m MA 32.33 -2.4 +3.2 +7.1/B BalC m MA 31.29 -2.4 +2.6 +6.3/D BdA m CI 15.62 -.5 -1.4 +1.8/B EqA m LG 47.48 -3.2 +10.7 +12.4/D Top 20 Mutual FundsVanguard 500IdxAdmrl LB 265,379 -3.2 +6.7 +12.5/A NL Vanguard TtlSMIdxAdmrl LB 214,061 -3.8 +6.4 +12.0/A NL Vanguard TtlSMIdxInv LB 135,625 -3.8 +6.3 +11.9/B NL Vanguard TtInSIdxInv FB 134,124 -3.0 -7.7 +2.9/B NL Vanguard TtlSMIdxIns LB 128,089 -3.8 +6.4 +12.0/A NL Vanguard InsIdxIns LB 126,438 -3.2 +6.7 +12.6/A NL Vanguard InsIdxInsPlus LB 108,769 -3.2 +6.7 +12.6/A NL Fidelity Contrafund LG 101,686 -4.6 +11.0 +13.9/B NL Vanguard TtInSIdxInsPlus FB 100,878 -3.1 -7.7 +3.1/B NL American Funds GrfAmrcA m LG 94,075 -3.4 +9.3 +13.1/C 5.75 Vanguard WlngtnAdmrl MA 88,474 -2.0 +1.2 +8.3/A NL Vanguard TtBMIdxAdmrl CI 85,309 -.6 -2.2 +2.0/C NL Fidelity 500IndexPrm LB 80,578 -3.2 +6.7 +12.5/A NL American Funds IncAmrcA m AL 74,669 -1.8 -.7 +6.8/C 5.75 Dodge & Cox Stk LV 74,649 -2.4 +4.7 +11.5/A NL Vanguard TtInSIdxAdmrl FB 70,825 -3.1 -7.7 +3.0/B NL American Funds AmrcnBalA m MA 66,975 -1.7 +2.1 +8.5/A 5.75 American Funds CptlIncBldrA m IH 66,812 -1.5 -3.6 +4.7/B 5.75 American Funds InvCAmrcA m LB 64,587 -1.9 +3.7 +11.1/C 5.75 Vanguard PrmCpAdmrl LG 62,361 -3.4 +9.9 +15.9/A NL Pct YTD Phone Name Obj Load NAV Rtn Number By Year-to-Date Percent Return By Total Net AssetsProFunds UltLtnAmrInv LE NL 35.65 +32.9 888-776-3637 Deutsche LtnAmrcEqS LS NL 25.34 +22.7 800-728-3337 ProFunds PrMtlsUltSctInv LE NL 28.67 +18.3 888-776-3637 BlackRock LatinAmerInstl LS NL 50.33 +17.7 800-441-7762 BlackRock LatinAmerInvA m LS 5.25 49.62 +17.6 800-441-7762 BlackRock LatinAmerInvC m LS 1.00 45.05 +17.6 800-441-7762 T. Rowe Price LatinAmerica d LS NL 22.87 +12.1 800-638-5660 Fidelity Select AdvisorGoldI SP NL 17.48 +11.6 800-544-8544 Fidelity Select Gold SP NL 17.48 +11.6 800-544-8544 Fidelity Select AdvisorGoldA m SP 5.75 17.00 +11.5 800-544-8544 Fidelity Select AdvisorGoldC m SP 1.00 15.86 +11.5 800-544-8544 Fidelity Select AdvisorGoldM m SP 3.50 16.64 +11.5 800-544-8544 Fidelity Advisor LatinAmericaM m LS 3.50 22.39 +11.1 877-208-0098 Rydex PrecMetalsInv SP NL 24.07 +11.1 800-820-0888 Fidelity LatinAmerica LS NL 22.32 +11.0 800-544-6666 Fidelity Advisor LatinAmericaA m LS 5.75 22.36 +11.0 877-208-0098 Fidelity Advisor LatinAmericaC m LS 1.00 22.55 +11.0 877-208-0098 American Century GlbGoldInv SP NL 7.63 +10.6 800-345-2021 American Century GlbGoldA m SP 5.75 7.47 +10.5 800-345-2021 Wells Fargo PrecMetalsA f SP 5.75 30.08 +10.5 800-222-8222 By 4-Week Percent Return Virtus InvtvGrStkIns LG NL 27.40 +32.3 888-784-3863 Fidelity Select MedTech&Devcs SH NL 53.77 +27.9 800-544-8544 ProFunds IntUltraSectInv LE NL 87.79 +27.2 888-776-3637 Morgan Stanley InsMidCpGrI MG NL 21.38 +27.0 800-548-7786 Berkshire Foc d ST NL 27.22 +26.8 877-526-0707 Morgan Stanley InsMidCpGrA m MG 5.25 18.09 +26.8 800-548-7786 Wasatch UlGr d SG NL 25.88 +26.2 800-551-1700 Lord Abbett DevelopingGrI SG NL 33.58 +25.9 888-522-2388 Lord Abbett DevelopingGrF b SG NL 30.37 +25.8 888-522-2388 Lord Abbett DevelopingGrA m SG 5.75 29.30 +25.6 888-522-2388 Lord Abbett DevelopingGrP b SG NL 28.39 +25.5 888-522-2388 Lord Abbett DevelopingGrR3 b SG NL 28.46 +25.4 888-522-2388 Morgan Stanley MltCpGrTrustI LG NL 43.75 +24.9 800-869-6397 Lord Abbett DevelopingGrC m SG 1.00 21.79 +24.7 888-522-2388 Morgan Stanley MltCpGrTrustA m LG 5.25 39.69 +24.6 800-869-6397 Fidelity Select HealthCareSvcs SH NL 105.89 +24.5 800-544-8544 Jacob SmCpGrInstl d SG NL 26.29 +24.5 888-522-6239 Morgan Stanley MltCpGrTrustL b LG NL 29.31 +24.1 800-869-6397 Ivy MicroCpGrA m SG 5.75 31.30 +23.8 800-777-6472 Morgan Stanley MltCpGrTrustB m LG 5.00 28.86 +23.8 800-869-6397 Total Percent Return/Rank Pct Name Obj Assets 4-Wk YTD 5-Yr Load Pct 4-Wk Phone Name Obj Load NAV Rtn Number Continued on next page 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued from previous page MONEY & MARKET$Page 16 www.sunnewspapers.net The Sun/Wednesday, October 17, 2018

PAGE 57

EqC m LG 27.80 -3.2 +10.1 +11.6/E IncA m TW 15.80 -.7 -2.5 +2.7/C IntlEqA m FB 16.59 -4.1 -5.7 +1.8/E MdCpA m MB 33.38 -4.8 +5.9 +5.7/E RspMuniIncA m MI 15.39 -.9 -1.5 +1.6/B ShrtDurIncA m CS 15.82 +.1 +.5 +1.7/A USLCCrRspnbIdxA m LB 23.60 -4.3 +6.2 +12.2/CCambiarGlblUltrFcsInv d WS 18.32 -5.1 -7.7 +.5/E IntlEqInv d FB 26.09 -3.1 -8.2 +2.9/E OppInstl LV 23.39 -3.4 -1.6 +8.6/D OppInv LV 23.44 -3.4 -1.7 +8.3/E SmCpInstl d SB 19.96 -6.6 +2.3 +6.2/E SmCpInv d SB 19.50 -6.6 +2.2 +6.0/ECarillonClVtCptlApprA m LG 44.93 -4.0 +7.0 +14.3/C EagleGrIncA m LV 21.80 -2.2 +5.2 +13.1/A EagleGrIncC m LV 20.87 -2.3 +4.5 +12.2/A EglMidCpGrA m MG 59.99 -7.3 +8.8 +14.6/A EglMidCpGrC m MG 47.65 -7.3 +8.2 +13.8/B EglSmCpGrA m SG 62.93 -8.9 +5.6 +12.5/D EglSmCpGrC m SG 46.45 -8.9 +5.0 +11.7/D ReamsCore+BdI CI 30.49 -.8 -2.5 +.7/D ReamsCoreBdI CI 11.03 -.7 -1.8 +.9/D ReamsUnconsBdI NT 11.46 -.6 -1.4 +1.4/E ScoutIntlI FB 20.04 -2.9 -6.7 +6.2/A ScoutMdCpI MB 19.54 -5.7 +2.8 +14.5/A ScoutSmCpI SG 28.44 -8.8 +9.6 +18.8/ACausewayIntlValInstl d FV 15.74 -3.1 -9.1 +4.0/B IntlValInv d FV 15.61 -3.1 -9.3 +3.8/CCenter Coast CapitalBrkdMLPFocA m LP 7.21 -1.9 +6.0 +.8/B BrkdMLPFocC m LP 6.62 -1.8 +5.4 +.1/BChamplainSmCoAdv b SG 22.44 -8.2 +12.8 +17.2/ACity National RochdaCorpBdServicing CS 10.16 -.1 -.4 +.9 DivIncN b LV 38.61 -3.1 -2.1 +6.3/EClearBridgeAggresivGrA m LG 217.88 -1.9 +7.1 +8.4/E AggresivGrC m LG 174.01 -2.0 +6.6 +7.6/E AggresivGrI LG 240.81 -1.9 +7.4 +8.7/E AggresivGrIS LG 243.44 -1.9 +7.4 +8.8/E AllCpValA m LV 14.27 -3.5 -1.9 +10.6/B AllCpValC m LV 12.26 -3.5 -2.4 +9.9/C ApprecA m LB 25.13 -2.4 +6.5 +12.0/C ApprecC m LB 24.13 -2.4 +5.9 +11.2/D ApprecI LB 25.02 -2.3 +6.8 +12.3/B ApprecIS LB 25.10 -2.3 +6.8 +12.4/B ApprecR b LB 25.02 -2.4 +6.2 +11.6/C CBIntlSmCpI FA 16.34 -4.2 -14.5 +3.2/D DivStrat1 LB 23.68 -3.3 +1.8 +11.9/C DivStratA m LB 23.67 -3.3 +1.6 +11.6/C DivStratC m LB 23.34 -3.3 +1.0 +10.8/D DivStratI LB 24.29 -3.3 +1.8 +11.9/C IntlGrC m FG 39.40 -5.3 -1.7 +8.6/A IntlGrI FG 45.60 -5.2 -.9 +9.7/A IntlValA m FV 10.35 -3.2 -12.4 +2.5/D IntlValIS FV 10.42 -3.2 -12.1 +3.0/C LgCpGrA m LG 44.60 -4.5 +9.7 +14.6/C LgCpGrC m LG 35.81 -4.5 +9.2 +13.9/C LgCpGrI LG 49.49 -4.5 +10.0 +15.0/B LgCpValA m LV 33.03 -2.5 +.4 +8.5/D LgCpValC m LV 32.07 -2.5 -.2 +7.7/E LgCpValI LV 32.97 -2.4 +.7 +8.9/D MidCpA m MB 33.21 -5.0 -.6 +6.5/E MidCpC m MB 26.47 -5.0 -1.1 +5.8/E MidCpI MB 36.91 -4.9 -.4 +6.9/D MidCpIS MB 37.26 -4.9 -.3 +7.0/D SmCpC m SG 41.63 -1.7 +8.2 +13.7/C SmCpGrA m SG 40.06 -8.9 +22.1 +17.8/A SmCpGrI SG 42.75 -8.9 +22.4 +18.2/A SmCpGrIS SG 43.19 -8.9 +22.5 +18.3/A SmCpGrR b SG 39.03 -8.9 +21.8 +17.5/A SmCpI SG 66.02 -1.6 +9.0 +14.8/B SmCpValA m SV 19.07 -6.7 -4.2 +8.2/D TactDivIncA m MV 16.65 -3.0 +2.7 +5.4/E TactDivIncC m MV 15.80 -3.1 +2.1 +4.6/E TactDivIncI MV 16.77 -3.0 +2.9 +5.6/E ValTrustC m LB 78.87 -3.4 -1.4 +8.1/E ValTrustI LB 95.01 -3.3 -.7 +9.1/EClermontCLSGrandIncN CA 11.24 -1.0 -1.1 +5.2/BClipperClipper LB 117.02 -5.1 +1.0 +11.7/CCohen & SteersDivVal,IncInstl LB 14.17 -3.7 +1.0 +11.2/D GlbInfras,IncI XO 18.63 -.6 -.4 +6.1/A GlbRltys,IncA m GR 51.11 -4.1 -2.9 +3.9/B GlbRltys,IncI GR 51.39 -4.1 -2.6 +4.2/B InstlRltys SR 41.50 -4.7 -.7 +4.6/B IntlRltyA m GR 11.39 -3.6 -3.8 +4.3/A IntlRltyI GR 11.46 -3.7 -3.6 +4.6/A PrfrdScInc,IncA m RR 13.27 -1.3 -2.4 +4.7/B PrfrdScInc,IncC m RR 13.19 -1.4 -2.9 +4.0/D PrfrdScInc,IncI RR 13.30 -1.3 -2.2 +5.0/A RlEsttSecIncA m SR 14.21 -5.1 -1.7 +5.1/A RlEsttSecIncC m SR 12.85 -5.2 -2.2 +4.4/B RlEsttSecIncIns SR 14.98 -5.0 -1.4 +5.4/A Rltys SR 61.54 -4.7 -.9 +4.3/BColorado BondSharesATxEx f SI 9.10 -.2 +3.7 +4.5/AColumbiaAMTFrCAIMBIns MF 10.10 -.8 -.9 +1.6/B AMTFrCTIMBIns SI 10.17 -.7 -.8 +.8/C AMTFrIMBA m MI 10.13 -.7 -1.3 +1.2/C AMTFrIMBIns MI 10.13 -.7 -1.1 +1.4/C AMTFrMAIMBIns MT 10.18 -.8 -1.3 +.9/C AMTFrNYIMBIns MN 11.47 -.7 -1.1 +1.2/B AMTFrORIMBIns SI 11.94 -.7 -1.2 +1.0/C AMTFrSCIMBIns SI 9.84 -.6 -1.2 +1.1/B AcornA m MG 13.47 -8.9 +9.1 +14.0/B AcornC m MG 6.62 -8.9 +8.5 +13.2/B AcornIns MG 16.15 -8.9 +9.2 +14.3/B AcornIntSelIns FG 28.61 -5.5 -2.2 +10.1/A AcornIntlA m FR 41.64 -6.1 -7.4 +5.5/D AcornIntlIns FR 41.78 -6.1 -7.2 +5.8/D AcornSelA m MG 14.00 -10.4 +3.5 +13.3/B AcornSelIns MG 16.00 -10.4 +3.8 +13.6/B AcornUSAA m SG 13.56 -9.2 +12.3 +14.3/C AcornUSAIns SG 16.60 -9.2 +12.4 +14.5/C BalA m MA 41.53 -1.9 +1.2 +7.2/B BalIns MA 41.45 -1.9 +1.4 +7.4/B BdA m CI 8.16 -.9 -2.6 +1.2/C BdIns CI 8.16 -.9 -2.4 +1.5/B ContrCoreA m LB 26.49 -2.6 +3.1 +11.3/D ContrCoreIns LB 26.72 -2.6 +3.3 +11.5/C ContrCoreV f LB 26.24 -2.6 +3.1 +11.3/D ContrEurpA m ES 6.78 -5.3 -7.4 +2.0/D ConvrtSecsA m CV 20.68 -3.5 +5.3 +9.1/C ConvrtSecsIns CV 20.71 -3.5 +5.5 +9.4/B CorpIncA m TW 9.76 -.9 -3.1 +2.9/C CorpIncIns TW 9.76 -.8 -2.9 +3.1/B CptAllcAgrA m AL 12.84 -3.1 +.5 +9.3/A CptAllcAgrC m AL 12.46 -3.2 -.1 +8.4/B CptAllcCnsA m XY 9.88 -1.3 -1.4 +3.2/D CptAllcMdAgA m MA 12.39 -2.7 +.3 +8.0/A CptAllcMdAgC m MA 12.42 -2.7 -.3 +7.2/B CptAllcMdAgIns MA 12.37 -2.6 +.6 +8.2/A CptAllcMdCnsA m CA 10.70 -1.7 -.6 +4.7/C CptAllcModA m CA 11.15 -2.2 -.2 +6.5/A CptAllcModC m CA 11.06 -2.2 -.8 +5.7/A DiscpCoreA m LB 12.79 -3.5 +7.1 +12.7/B DiscpSmCoreV f SB 6.91 -7.0 -.7 +6.2/E DivIncA m LV 22.41 -2.7 +2.9 +12.6/A DivIncC m LV 21.72 -2.7 +2.3 +11.8/A DivIncIns LV 22.43 -2.7 +3.1 +12.9/A DivIncV f LV 22.42 -2.7 +2.9 +12.6/A DivOppA m LV 9.68 -2.1 +2.3 +9.5/D DivOppC m LV 9.46 -2.3 +1.5 +8.7/D EmMktsIns EM 11.48 -3.0 -16.9 +7.4/B FltRtA m BL 9.16 +.5 +4.0 +5.2/B GlEngNatResA m SN 19.19 -2.7 -2.7 +6.4/B GlEngNatResI SN 19.42 -2.7 -2.5 +6.6/B GlbDivOppA m WS 18.04 -2.5 -5.4 +4.8/E GlbDivOppIns WS 18.09 -2.5 -5.2 +5.0/E GlbEqValA m WS 13.64 -2.2 ... +8.1/C GlbOppsA m IH 13.48 -1.6 -1.7 +6.5/A GlbStratEqA m WS 15.03 -3.5 -.4 +9.8/B GlbTechGrA m ST 33.97 -5.3 +12.4 +23.1/B GlbTechGrC m ST 30.44 -5.4 +11.7 +22.1/B GlbTechGrIns ST 35.32 -5.3 +12.6 +23.3/A GrtrChinaA m CH 42.09 -5.9 -17.7 +7.4/C HYBdA m HY 2.86 -.3 +.1 +4.9/D HYMuniA m HM 10.33 -1.0 +.8 +3.2/C HYMuniIns HM 10.33 -1.0 +.9 +3.4/C IncBuilderA m XY 11.64 -1.3 +.1 +5.0/A IncOppsA m HY 9.58 -.7 ... +4.6/E LgCpEnhCoreA b LB 25.13 -3.2 +6.4 +13.2/B LgCpEnhCoreIns LB 25.11 -3.2 +6.7 +13.4/A LgCpGrA m LG 43.90 -3.8 +10.6 +13.7/C LgCpGrC m LG 36.67 -3.9 +9.9 +12.9/D LgCpGrIIIA m LG 18.58 -3.8 +10.5 +13.9/C LgCpGrIIIC m LG 13.05 -3.9 +9.8 +13.0/D LgCpGrIIIIns LG 20.06 -3.8 +10.7 +14.2/C LgCpGrIns LG 45.62 -3.8 +10.8 +14.0/C LgCpGrV f LG 43.51 -3.8 +10.6 +13.7/C LgCpIdxA b LB 51.20 -3.2 +6.3 +13.2/B LgCpIdxIns LB 51.53 -3.2 +6.5 +13.5/A LgCpValA m LV 14.27 -2.9 -1.0 +9.4/D LmtDurCrdtA m CS 9.64 +.1 -.3 +1.9/A MNTxExmptA m SM 5.26 -1.0 -1.9 +1.5/B MidCapGrA m MG 27.14 -6.8 +6.6 +10.2/D MidCapGrIns MG 29.01 -6.8 +6.9 +10.5/D MidCapIdxA b MB 16.71 -6.2 +1.7 +11.4/A MidCapIdxIns MB 16.65 -6.2 +1.9 +11.7/A QualityIncA m CI 5.25 -.8 -1.3 +1.0/D RlEstateEqA m SR 12.92 -5.3 -2.8 +3.0/D RlEstateEqIns SR 12.96 -5.2 -2.5 +3.3/C S/MCpValA m SV 9.93 -5.6 -2.1 +7.8/D STBdA m CS 9.86 -.1 +.1 +.6/D STBdIns CS 9.85 ... +.3 +.9/C STBdIns3 CS 9.85 +.1 +.4 +1.0/C STMuniBdA m MS 10.25 -.2 +.5 +.5/D STMuniBdIns MS 10.25 -.1 +.7 +.7/C SelGlbEqA m WS 13.53 -4.4 +5.0 +11.5/A SelIntlEqA m FG 13.55 -3.8 -6.9 +3.0/E SelIntlEqIns FG 13.85 -3.8 -6.7 +3.3/E SelLgCpEqA m LB 14.76 -3.2 +5.5 +13.6/A SelLgCpEqIns LB 14.67 -3.2 +5.8 +13.9/A SelLgCpGrA m LG 16.40 -5.5 +10.6 +12.8/D SelLgCpGrIns LG 16.96 -5.5 +10.8 +13.1/D SelLgCpValA m LV 26.38 -2.5 +.6 +13.2/A SelLgCpValC m LV 24.08 -2.6 ... +12.3/A SelM/CValA m MV 12.74 -3.3 -.9 +7.9/D SelM/CValInstl MV 12.77 -3.3 -.7 +8.1/C SelSmCpValA m SB 18.39 -5.2 +1.9 +8.1/E SlgCmsInfoA m ST 73.63 -4.5 +4.0 +19.0/C SlgCmsInfoC m ST 50.66 -4.6 +3.4 +18.1/D SlgGlbTechA m ST 40.40 -4.8 +2.8 +18.9/C SlgGlbTechC m ST 31.11 -4.9 +2.1 +18.0/D SmCpGrIA m SG 20.50 -8.0 +12.6 +16.7/A SmCpGrIIns SG 21.79 -8.0 +12.8 +17.0/A SmCpIdxA b SB 26.06 -8.2 +7.1 +14.3/A SmCpIdxIns SB 26.25 -8.1 +7.4 +14.6/A SmCpValIA m SV 39.65 -7.3 -3.0 +11.4/A SmCpValIIA m SV 16.91 -6.7 -2.1 +9.1/D SmCpValIIIns SV 17.20 -6.7 -1.9 +9.3/C SmCpValIIns SV 44.21 -7.2 -2.8 +11.7/A StratIncA m NT 5.85 -.6 -.4 +4.0/B StratIncC m NT 5.85 -.6 -1.1 +3.3/C StratIncIns NT 5.75 -.6 -.4 +4.3/B StratMuniIncA m ML 3.90 -1.2 -1.3 +2.7/A StrtCAMuIncA m MC 7.39 -1.0 -1.3 +2.0/C StrtCAMuIncInst MC 7.39 -1.0 -1.1 +2.2/B StrtNYMuIncA m MY 7.14 -1.0 -1.7 +1.7/C ThermostatA m XY 14.49 -1.0 +.4 +3.1/D ThermostatC m XY 14.51 -1.1 -.2 +2.3/E ThermostatIns XY 14.31 -1.0 +.6 +3.3/C TtlRetBdA m CI 8.75 -.8 -1.5 +1.8/B TtlRetBdIns CI 8.75 -.8 -1.3 +2.0/A TxExmptA m ML 13.07 -1.1 -1.2 +1.9/C TxExmptC m ML 13.07 -1.1 -1.7 +1.3/E TxExmptIns ML 13.07 -1.1 -1.0 +2.1/B USTrsIdxIns GI 10.63 -.7 -2.2 -.1/CCommerceBd CI 19.13 -.6 -1.9 +1.8/B Gr LG 35.86 -3.9 +10.1 +16.3/A KansasTFIntrmBd SI 18.75 -.8 -1.5 +.9/C MidCpGr MG 41.74 -6.2 +5.7 +13.0/B MssrTFIntrmBd SI 18.84 -.8 -1.5 +1.2/B NtnlTFIntrmBd MI 18.92 -.8 -1.7 +1.3/C ShrtTrmGovt GS 16.73 -.1 -.2 +.2/C Val LV 31.59 -2.5 +2.2 +11.4/BCommunity ReinvestQlfdInvm b GI 10.18 -.4 -1.8 .../BConvergenceCorPlusInstl LB 20.44 -3.0 +9.1 +13.1/BCopeland Capital ManRkMgdDivGrI d LB 15.24 -2.7 +10.5 +10.6/DCopleyCopley d LV 104.66 -2.4 +17.3 +14.4Credit SuisseCmdtyRetStratA m BB 4.86 +5.4 -.5 -.3/E CmdtyRetStratI BB 4.97 +5.6 -.3 .../D FltngRtHiIncA m BL 6.88 +.5 +3.1 +4.9/B FltngRtHiIncC m BL 6.90 +.3 +2.5 +4.1/DCrossmark StewardS/MCpEnhIdxA b SB 16.26 -7.3 +2.9 +11.6/BCullenHiDivEqInstl d LV 18.27 -2.4 +1.0 +10.2/C HiDivEqRetail m LV 18.25 -2.5 +.7 +9.9/CCutlerEq LV 20.25 -3.2 -.9 +10.9/BDFAAsiaPacSmCoIns PJ 21.54 -3.8 -9.8 +8.1/A CAInTmMnBdIns MF 10.35 -.6 -.2 +.7/D CASTMnBdIns SS 10.24 -.1 +.7 +.6/C CSTGEIntlScCrEq FV 9.31 -3.1 -7.9 +6.3/A CSTGEUSSclCrEq2 MB 17.82 -5.0 +2.4 +12.5/A CntnntlSmCIns ES 25.53 -6.5 -9.0 +9.4/A EMktCorEqI EM 19.71 -3.9 -13.8 +6.8/B EMktSCInstl EM 19.55 -5.6 -17.4 +5.6/C EmMktsII EM 25.72 -3.4 -11.7 +7.5/B EmMktsInstl EM 26.50 -3.4 -11.8 +7.3/B EmMktsSocialCor EM 12.74 -3.7 -13.3 +7.6/B EmMktsValInstl EM 27.99 -2.4 -9.3 +9.5/A EnhUSLgCoInstl LB 13.53 -3.2 +5.6 +13.2/B FvYrGlbFIIns IB 10.87 ... +.4 +1.1/D GlbAllc2575Ins XY 13.39 -1.2 +.2 +3.5/C GlbAllc6040Ins MA 17.91 -2.6 -.1 +7.0/B GlbEqInstl WS 22.93 -4.2 -.3 +10.5/A GlbRlEsttSec GR 10.70 -4.0 -2.3 +4.2/B InProtSecIns IP 11.30 -1.0 -2.0 +1.3/C IntlCorEqIns FB 13.25 -3.1 -7.3 +6.8/A IntlLgCpGr FG 12.34 -3.9 -4.7 +5.8/C IntlRlEsttScIns GR 4.92 -3.3 -5.4 +2.7/C IntlSclCrEqInst FV 12.77 -3.0 -7.2 +6.9/A IntlSmCoInstl FQ 19.37 -4.2 -8.3 +8.1/B IntlSmCpGr FR 14.58 -5.1 -6.9 +9.2/A IntlSmCpValIns FA 20.32 -3.2 -11.1 +6.4/B IntlSstnbtyCor1 FB 10.16 -3.7 -6.5 +6.0/A IntlValIII FV 15.72 -1.7 -7.3 +6.2/A IntlValInstl FV 18.55 -1.8 -7.4 +6.1/A IntlVctrEqIns FA 12.33 -3.1 -8.1 +7.3/B ItmGovtFIIns GI 11.85 -.7 -2.5 -.2/C ItmTExtnddQlIns TW 10.18 -.7 -3.4 +1.6/E ItmTMnBdIns MI 9.94 -.5 -.5 +.6/E JapaneseSmCoIns JS 26.87 -1.5 -7.8 +11.8/B LgCpIntlInstl FB 22.16 -2.7 -5.5 +5.6/A OneYearFIInstl UB 10.26 +.2 +1.2 +.9/E RlEsttSecInstl SR 33.81 -4.5 -.9 +4.7/B STGovtInstl GS 10.36 -.1 -.5 +.1/C STMuniBdInstl MS 10.11 ... +.6 +.5/C ShTrmExQtyI CS 10.69 ... +.3 +1.3/B SlvLyHdgGlEqIns WS 16.31 -3.8 -2.0 +9.8/B SlvlyHdgGlFIIns IB 9.59 ... +.9 +1.9/C TAUSCorEq2Instl MB 18.63 -4.7 +3.7 +12.4/A TAWexUSCrEqIns FB 10.56 -3.4 -9.3 +6.6/A TMdIntlVal FV 15.27 -1.8 -7.4 +6.0/A TMdUSEq LB 30.59 -3.7 +6.5 +13.5/A TMdUSMktwdVl LV 31.06 -3.3 +1.8 +10.8/B TMdUSMktwdVlII LV 28.94 -3.3 +1.9 +11.0/B TMdUSSmCp SB 45.00 -6.8 +2.6 +11.5/B TMdUSTrgtedVal SV 36.99 -6.5 -.8 +9.6/C TwYrGlbFIIns IB 9.94 +.1 +.9 +.8/D TwoYrFIInstl CS 9.90 +.1 +.9 +.8/D TwoYrGovtInstl GS 9.71 +.2 +.6 +.4/B USCorEq1Instl LB 23.73 -4.4 +5.2 +13.2/B USCorEqIIInstl MB 22.14 -4.6 +3.6 +12.3/A USLgCo LB 21.82 -3.1 +6.7 +13.7/A USLgCpGrInstl LG 20.67 -3.9 +9.3 +15.2/B USLgCpValII LV 18.49 -3.3 +.3 +11.7/A USLgCpValIII LV 26.70 -3.2 +.4 +11.8/A USLgCpValInstl LV 38.67 -3.3 +.3 +11.6/A USMicroCpInstl SB 23.08 -6.7 +5.2 +13.0/A USSmCpGrInstl SG 19.13 -7.5 +3.0 +11.0/E USSmCpInstl SB 36.85 -6.6 +3.2 +11.5/B USSmCpValInstl SV 38.39 -5.9 +1.7 +10.3/B USSocialCorEq2 MB 16.50 -4.8 +3.5 +12.5/A USSstnbtyCor1 LB 22.26 -4.7 +6.3 +13.4/A USTrgtedValIns SV 24.75 -6.3 +.1 +10.2/B USTrgtedValR1 SV 24.74 -6.4 +.1 +10.1/B USVectorEqInstl MV 19.27 -5.5 +1.3 +11.0/A WlexUSGovFIIns IB 10.36 -.5 +.9 +3.0/A WlexUSTrgVlIns FA 13.13 -3.9 -12.4 +6.9/B WlexUSVlPrtIns FV 11.68 -2.0 -8.4 +6.8/ADFDentPremGrInv MG 32.37 -8.2 +11.5 +14.4/ADavenportCor LG 23.18 -4.3 +3.6 +10.3/E EqOpps MG 18.05 -5.4 -.1 +7.7/E ValInc LV 16.56 -3.9 -2.0 +9.3/DDavisApprecIncA m AL 39.80 -3.4 +.6 +7.1/D ApprecIncY AL 39.98 -3.4 +.8 +7.4/D FinclA m SF 51.26 -4.6 -1.3 +11.2/B FinclC m SF 42.46 -4.6 -1.9 +10.3/C NYVentureA m LB 30.94 -4.8 +.3 +11.1/D NYVentureC m LB 27.73 -4.9 -.4 +10.3/D NYVentureY LB 31.71 -4.7 +.5 +11.4/C OppA m LG 37.67 -4.0 +1.8 +13.7/C RlEsttA m SR 39.22 -4.5 -.4 +6.4/A RlEsttY SR 39.77 -4.4 -.2 +6.6/ADelaware InvCorpBdA m TW 5.54 -.7 -3.3 +2.3/D CorpBdInstl TW 5.54 -.7 -3.1 +2.6/C DiversIncA m CI 8.23 -.6 -2.9 +1.3/C EmMktsA m EM 17.56 -1.5 -12.9 +12.6/A ExtnddDrBdA m TW 6.08 -1.8 -7.7 +2.7/C ExtnddDrBdInstl TW 6.06 -1.9 -7.7 +2.9/C HYOppsA m HY 3.68 -.6 -.1 +4.8/D IntlValEqA m FV 14.14 -2.7 -9.5 +4.1/B IntlValEqInstl FV 14.21 -2.7 -9.4 +4.4/B LtdTrmDvrsIncA m CS 8.21 -.2 -.9 +1.0/C MnstHYMnBdA m SM 10.47 -1.0 -1.3 +1.9/A NtnlHYMnBdA m HM 10.75 -1.4 ... +3.9/B REITA m SR 10.78 -4.9 -3.5 +1.4/E SelGrA m LG 41.04 -3.9 +8.7 +9.7/E SelGrInstl LG 44.74 -3.9 +8.9 +10.0/E SmCpValA m SV 63.35 -7.4 -3.9 +10.8/B SmCpValC m SV 52.28 -7.5 -4.5 +10.0/B SmidCpGrA m SG 26.95 -6.9 +23.0 +17.7/A SmidCpGrC m SG 13.58 -7.0 +22.2 +16.8/A TFArizonaA m SL 11.08 -.7 -.6 +2.1/A TFCaliforniaA m MC 11.75 -1.1 -1.3 +2.2/B TFColoradoA m SL 10.86 -.8 -1.0 +2.2/A TFIdahoA m SL 11.05 -.7 -.9 +1.6/B TFMnnstA m SM 11.94 -.9 -1.4 +1.4/B TFMnnstIntrmA m SM 10.67 -.8 -1.2 +1.2/C TFPnsylvnA m MP 7.80 -.8 -1.0 +2.0/B TFUSAA m ML 11.21 -1.1 -1.1 +2.1/C TFUSAIntermA m MI 11.56 -.9 -.9 +1.5/C USGrA m LG 25.33 -4.5 +6.9 +9.7/E USGrInstl LG 27.66 -4.4 +7.1 +10.0/E ValInstl LV 22.57 -1.9 +6.4 +11.6/A WlthBldrA m MA 14.23 -2.1 -1.4 +5.0/EDeutscheCATxFrIncA m MC 7.26 -1.2 -1.9 +1.3/E CATxFrIncS MC 7.25 -1.1 -1.5 +1.6/D CROCIEqDivA m LV 58.92 -3.4 +3.8 +13.4/A CROCIIntlA m FB 44.78 -3.9 -8.3 +3.4/D CROCIIntlS FB 45.03 -3.9 -8.1 +3.7/D CmnctnsA m SC 26.10 -2.0 -2.8 +4.9/D CorEqA m LB 29.02 -3.3 +6.9 +12.9/B CorEqS LB 29.32 -3.3 +7.1 +13.2/A CptlGrA m LG 86.44 -3.8 +12.2 +14.5/C CptlGrS LG 87.42 -3.8 +12.4 +14.8/B EAFEEqIdxInstl FB 6.15 -2.8 -6.1 +4.9/B EmMktFixIncS EB 8.79 +1.1 -5.5 +3.0/D EmMktsEqS EM 18.50 -2.4 -11.0 +7.5/B Eq500IdxInstl LB 230.81 -3.2 +6.5 +13.4/A Eq500IdxS LB 227.72 -3.2 +6.5 +13.3/A GNMAS GI 13.16 -.7 -1.6 +.2/B GlbHiIncInstl HY 6.69 -.5 +1.5 +6.6/A GlbIncBldrA m IH 9.18 -2.3 -1.6 +6.7/A GlbSmCpA m SW 34.70 -6.4 -6.2 +3.8/E GlbSmCpS SW 36.77 -6.4 -6.0 +4.1/E HiCoGlBdS IB 8.85 -.3 -3.1 +2.1/C HiIncA m HY 4.64 -.4 +1.4 +5.9/B HlthWllnssS SH 42.58 -.6 +13.3 +7.9/C IntlGrS FG 32.80 -4.6 -6.7 +4.8/D IntmTaxFrS MI 11.38 -.9 -1.3 +1.0/D LgCpFocGrS LG 50.43 -4.7 +12.2 +14.2/C LtnAmrcEqS LS 25.34 +22.7 -1.9 +16.4/A MATxFrS MT 13.72 -.9 -2.0 +1.3/B MgdMuniBdA m ML 8.77 -1.1 -2.0 +1.5/D MgdMuniBdS ML 8.78 -1.1 -2.0 +1.7/D MltAstCnsrvAlS CA 12.81 -2.0 -1.3 +4.0/D MltAstGlbAllcS IH 15.32 -2.9 -5.1 +2.5/E MltsecIncA m MU 4.40 -.8 -2.3 +2.4/D NYTxFrIncA m MY 10.23 -1.1 -2.1 +1.4/C NYTxFrIncS MY 10.23 -1.1 -1.8 +1.7/C RlEsttSecA m SR 19.85 -4.4 -.9 +4.6/B SP500IdxS LB 32.07 -3.2 +6.4 +13.3/A SciandTechA m ST 24.56 -5.4 +14.6 +19.1/C ShrtDurS CS 8.56 +.1 +.8 +1.7/A ShrtTrmMnBdIns MS 9.94 -.1 +.6 +.7/C SmCpCorS SB 32.70 -5.9 +5.1 +11.8/B StratHYTxFrA m HM 11.76 -1.3 -1.8 +2.3/E StratHYTxFrS HM 11.77 -1.3 -1.6 +2.5/E TotRetBdA m CI 10.23 -.9 -3.0 +1.5/B TotRetBdS CI 10.23 -.8 -2.8 +1.7/B WldDivS WS 29.33 -1.9 -3.5 +4.4/EDiamond HillAllCpSelI LB 16.22 -4.7 +.7 +8.9/E CorpCrdtA m HY 11.13 -.3 +2.2 +6.4/B CorpCrdtI HY 11.10 -.2 +2.6 +6.8/A LgCpA m LV 26.63 -3.0 +.7 +11.2/B LgCpC m LV 25.09 -3.0 +.1 +10.3/C LgCpI LV 26.86 -2.9 +.9 +11.5/A LgCpY LV 26.90 -2.9 +1.0 +11.6/A LngShrtA m LO 26.08 -1.9 +1.2 +5.6/B LngShrtC m LO 23.19 -1.9 +.7 +4.8/C LngShrtI LO 26.78 -1.8 +1.5 +5.9/B SmCpA m SV 35.09 -5.2 -1.5 +5.7/E SmCpI SV 35.70 -5.1 -1.2 +6.0/E SmCpY SV 35.75 -5.1 -1.2 +6.1/E SmMidCpI MV 22.14 -5.3 -1.4 +6.9/DDodge & CoxBal MA 106.90 -1.5 +2.5 +10.0/A GlbStk WS 13.52 -1.8 -2.5 +10.4/A Inc CI 13.31 -.3 -1.0 +2.7/A IntlStk FB 42.23 -.9 -8.8 +4.6/C Stk LV 208.72 -2.4 +4.7 +14.0/ADominionImpactBdInv m CI 10.79 -.7 -2.3 +1.3/C ImpactEqInstl d LB 23.61 -4.0 +1.2 +8.7/E ImpactEqInv m LB 23.60 -4.0 +.9 +8.3/E ImpactIntlEqInv m FV 8.14 -3.4 -8.6 +4.3/BDoubleLineCorFII CI 10.60 -.3 -1.0 +2.1/A CorFIN b CI 10.59 -.4 -1.2 +1.8/B EmMktsFII EB 10.22 +.8 -1.9 +5.6/A EmMktsFIN b EB 10.22 +.7 -2.2 +5.3/A FltngRtI d BL 9.93 +.6 +3.5 +3.8/E FltngRtN m BL 9.94 +.6 +3.2 +3.5/E LowDurBdI CS 9.94 +.1 +1.2 +2.1/A LowDurBdN b CS 9.93 +.1 +1.0 +1.9/A MltAsstGrA m TV 9.15 -3.5 -3.4 +6.2 MltAsstGrI d TV 9.19 -3.4 -3.2 +6.5 TtlRetBdI CI 10.31 -.3 -.3 +1.6/B TtlRetBdN b CI 10.30 -.3 -.5 +1.4/CDreyfusAMTFMnBdA f MI 13.59 -1.0 -1.5 +1.7/B AMTFMnBdZ MI 13.60 -1.0 -1.2 +1.9/B ActvMidCpA f MB 59.15 -6.3 -3.8 +7.1/D ActvMidCpI MB 59.37 -6.3 -3.7 +7.3/D Apprec,IncInv LB 36.01 -2.9 +2.6 +11.4/C BalOppA f MA 23.55 -2.4 +3.2 +8.0/A BdMktIdxInv b CI 9.86 -.8 -2.6 +.5/E BstnCoSmCpValI SB 23.55 -5.3 +5.2 +12.8/A BstnCoSmMdCpGrI MG 23.07 -7.9 +17.1 +18.0/A CAAMTFMnBdA f MF 14.46 -1.3 -1.7 +1.4/B CAAMTFMnBdZ MF 14.46 -1.3 -1.5 +1.7/B ConnecticutA f SI 11.26 -.9 -1.6 +.9/C CorEqA m LB 18.23 -2.8 +2.4 +11.1/D DiscpStk b LB 38.99 -3.8 +7.0 +13.1/B DynTtlRetA f AM 15.10 -3.1 -4.4 +1.3 DynTtlRetC m AM 13.97 -3.3 -5.1 +.5 DynTtlRetI AM 15.53 -3.1 -4.3 +1.5 GrandInc LG 22.94 -3.8 +8.8 +12.9/D HYA m HY 6.08 -.6 +.6 +5.2/D HYI HY 6.08 -.6 +.8 +5.5/C HYMuniBdZ b HM 12.10 -1.9 +1.0 +5.6/A InCorpd LG 12.40 -2.9 +8.9 +12.2/D InsSP500StkIdxI LB 56.49 -3.2 +6.5 +13.5/A IntlBdA f IB 14.93 -.5 -5.1 +1.3 IntlStkI FG 18.11 -4.8 -3.1 +8.2/A IntlStkIdxInv FB 16.83 -2.8 -6.1 +4.6/C IntrmMnBd MI 13.17 -.8 -1.4 +1.3/C IntrmTrmIncA f CI 12.64 -.7 -3.4 +.3/E IntrmTrmIncI CI 12.64 -.6 -3.2 +.7/D LgCpEqI LG 22.83 -3.9 +7.5 +15.0/B MassachusettsZ MT 11.13 -.9 -2.0 +1.1/C MidCpIdxInvs MB 37.85 -6.2 +1.7 +11.4/A MnBd MI 11.34 -1.1 -1.4 +1.8/B MnBdOppA f MI 12.46 -1.0 -1.4 +1.7/B MnBdOppZ MI 12.46 -1.0 -1.3 +1.8/B NJMnBd,IncA f MJ 12.52 -.9 -.8 +2.2/C NYAMTFMnBdA f MN 14.29 -1.2 -2.4 +1.3/B NYTxExBd MN 14.26 -1.1 -1.7 +1.6/B NatrlResA f SN 32.01 +.1 -.1 +9.0/B OppcMidCpValA f MB 33.39 -5.8 -.1 +10.3/B OppcSmCpInv SG 36.93 -6.7 +.6 +13.2/C PennsylvaniaA f MP 15.65 -.9 -1.7 +2.1/B RsrchGr,IncZ LG 16.71 -4.2 +14.6 +14.2/C SP500Idx LB 57.44 -3.2 +6.3 +13.1/B ShrtIntermMnBdD b MS 12.72 -.4 +.2 +.3/E ShrtTrmIncD CS 10.02 ... -1.0 +.3/E SmCpStkIdxInvs SB 33.77 -8.1 +7.2 +14.2/A StandishGlbFII IB 20.85 -.5 -1.5 +1.5 StratValA f LV 40.99 -3.0 +2.2 +11.2/B StratValI LV 41.15 -3.0 +2.5 +11.5/A StructMidCpA f MB 29.63 -7.6 -5.7 +7.8/D StructMidCpI MB 30.32 -7.6 -5.5 +8.1/D SustUSEqZ LB 11.95 -3.2 +5.5 +10.3/D T/STtlRetBdI MI 22.34 -.6 -1.0 +1.5/C TechGrA f ST 55.23 -6.0 +12.7 +19.1/C TxMgdGrA m LB 29.83 -2.6 +2.1 +10.5/D USMortgZ b GI 14.32 -.6 -1.7 .../B UltraShrtIncZ UB 10.07 +.1 +1.2 +.6 WldwideGrA f WS 52.82 -2.7 -.7 +9.4/BDriehausActvInc XS 9.65 -.1 +1.7 +2.2/C EmMktsGrInv d EM 34.38 -2.7 -13.3 +6.9/B sEvnDrv AM 11.05 -2.3 +2.4 +4.0/ADupreeMtKntckyTFInc SI 7.46 -.8 -1.6 +1.3/B MtKntckyTFSM SS 5.16 -.6 -.9 +.4/D MtNrthCrlnTFInc SI 11.12 -.8 -2.1 +1.3/B MtTnnssTFInc SI 11.04 -.8 -1.7 +1.2/BEPEmMktsSmCoA m EM 11.29 -5.1 -19.2 +3.3/EEaton VanceAMTFreeMuniIncA m ML 8.79 -.8 -.4 +2.3/B AmtFreeMuniIncI ML 9.60 -.8 -.2 +2.5/B AtlntCptSMIDCA m MG 32.36 -8.1 +6.1 +14.5/A AtlntCptSMIDCI MG 35.73 -8.1 +6.3 +14.8/A BalA m MA 9.12 -3.5 +1.6 +6.6 BalC m MA 9.16 -3.5 +1.1 +5.9 CAMnOpA m MF 10.09 -1.1 -.9 +2.0/A CnctctMnIncA m SL 9.80 -.7 -.6 +1.7/B DivBldrA m LB 14.80 -3.5 +4.7 +11.0/D DivBldrC m LB 14.88 -3.6 +4.1 +10.1/E DivBldrI LB 14.79 -3.5 +5.0 +11.2/D FltngRtA m BL 9.39 +.5 +4.2 +5.5/A FltngRtAdv b BL 9.08 +.5 +4.2 +5.5/A FltngRtAdvtgA m BL 10.99 +.6 +4.6 +6.4/A FltngRtAdvtgAdv b BL 10.99 +.6 +4.7 +6.4/A FltngRtAdvtgC m BL 10.97 +.6 +4.2 +5.8/A FltngRtC m BL 9.07 +.4 +3.6 +4.7/C FltngRtHiIncA m BL 9.45 +.3 +3.7 +5.5/A FltngRtHiIncAdv b BL 8.89 +.4 +3.7 +5.6/A FltngRtHiIncC m BL 8.87 +.2 +3.1 +4.7/C FltngRtHiIncI BL 8.89 +.3 +3.9 +5.8/A FltngRtInstl BL 9.09 +.5 +4.4 +5.8/A FltngRtMuniIncA m MS 9.83 ... +1.1 +.9/B GlbIncBldrA m IH 8.87 -2.6 -.7 +6.0/A GlbIncBldrC m IH 8.77 -2.8 -1.3 +5.2/B GlbMcrAbRtA m NT 8.65 -.6 -3.0 +2.2 GlbMcrAbRtI NT 8.63 -.6 -2.8 +2.5 GovtOppsA m GS 6.10 ... +.2 +.5/A GovtOppsC m GS 6.09 -.1 -.4 -.3/D GrA m LG 30.21 -4.0 +13.4 +14.1/C GreaterChinaGrA m CH 22.46 -5.5 -11.4 +9.0/A GreaterIndiaA m EI 29.34 -12.9 -19.5 +4.0 HYMuniIncA m HM 8.70 -1.1 -.4 +3.7/C HYMuniIncC m HM 8.06 -1.2 -1.0 +3.0/D HiIncOppsA m HY 4.38 -.6 +.9 +5.6/C HiIncOppsC m HY 4.38 -.7 +.3 +4.8/D IncofBostonA m HY 5.55 -.4 +.9 +5.3/C IncofBostonC m HY 5.56 -.5 +.3 +4.5/E IncofBostonI HY 5.55 -.5 +1.1 +5.6/C LgCpValA m LV 20.04 -3.8 +4.4 +9.5/D LgCpValC m LV 20.05 -3.9 +3.8 +8.6/D LgCpValI LV 20.12 -3.8 +4.6 +9.7/C LgCpValR b LV 19.98 -3.8 +4.2 +9.2/D MAMnIncA m MT 8.53 -.8 -1.7 +1.4/B MnstMnIncA m SM 9.09 -.9 -1.9 +1.0/D NYMuniIncA m MY 9.71 -1.0 -1.8 +1.8/B NYMuniIncC m MY 9.71 -1.0 -2.3 +1.1/E NrthCrlnMnIncA m SL 8.67 -.8 -1.2 +1.4/C NtnlLtdMtMnIncA m MI 9.60 -.5 -.5 +1.1/D NtnlLtdMtMnIncC m MI 9.01 -.5 -.9 +.4/E NtnlMnIncA m ML 9.57 -.8 ... +2.9/A NtnlMnIncC m ML 9.57 -.9 -.6 +2.1/C NtnlMnIncI ML 9.57 -.8 +.2 +3.1/A NwJrsyMnIncA m MJ 8.93 -.8 -.2 +2.2/C OhioMuniIncA m MO 8.60 -1.1 -2.0 +1.6/B OregonMuniIncA m SL 8.31 -.8 +.3 +2.0/A PnsylvnMnIncA m MP 8.36 -.6 ... +1.5/D ShrtDrGovtIncA m GS 8.20 +.1 +1.6 +1.5/A ShrtDrGovtIncC m GS 8.21 +.1 +1.1 +.9/A ShrtDrMuniOppsA m MS 9.91 -.4 +1.2 +2.1/A ShrtDrStratIncA m NT 7.23 -.2 -.2 +3.5 ShrtDrStratIncC m NT 6.82 -.3 -.6 +2.7 SthCrlnMnIncA m SL 8.95 -.7 +.3 +2.0/A TABSShTrmMnBdA m MS 10.16 -.4 -1.1 +.1/E TABSShTrmMnBdI MS 10.16 -.4 -.9 +.3/D TxMgdEqAstAlcA m XM 20.73 -5.6 +2.9 +9.9 TxMgdEqAstAlcC m XM 19.19 -5.7 +2.3 +9.1 TxMgdGlbDivIncA m WS 12.30 -3.6 -1.4 +6.5/D TxMgdGlbDivIncC m WS 12.26 -3.7 -2.1 +5.7/E TxMgdGr10 LG 1207.25 -3.5 +6.3 +13.0/D TxMgdGr11A m LG 54.38 -3.5 +6.0 +12.7/D TxMgdGr11C m LG 48.57 -3.6 +5.4 +11.8/E TxMgdGr12A m LG 24.41 -3.5 +5.9 +12.5/D TxMgdGr12C m LG 23.63 -3.6 +5.2 +11.6/E TxMgdMltCpGrA m LG 30.83 -4.9 +14.7 +14.4/C TxMgdSmCpA m SG 27.24 -5.6 +7.6 +12.4/D TxMgdValA m LV 27.61 -3.2 +4.4 +10.4/C TxMgdValC m LV 26.40 -3.3 +3.8 +9.6/C TxMgdValI LV 27.52 -3.2 +4.6 +10.7/B VrgnMnIncA m SL 7.61 -.6 ... +2.0/A WldwideHlthSciA m SH 11.61 -.9 +12.7 +5.9/D WldwideHlthSciC m SH 11.67 -.9 +12.1 +5.2/DEdgar LomaxVal LV 15.51 -1.7 +4.4 +13.3/AEdgewoodGrInstl LG 34.05 -5.1 +15.2 +18.8/AElfunDivers MA 18.54 -2.2 -.3 +6.2/D Inc CI 10.93 -.6 -2.2 +1.3/C IntlEq FG 20.97 -2.9 -7.5 +3.4/E Trusts LG 65.07 -2.7 +7.8 +13.8/C TxExInc ML 11.07 -.7 -1.0 +1.8/CEmeraldBnkngFinA m SF 44.91 -8.7 -1.1 +13.6/A GrA m SG 27.72 -9.8 +4.8 +12.5/DEuroPacGoldA m SP 7.85 +8.3 -11.6 +13.3/A IntlDivIncA m FV 7.53 +2.9 -8.8 +.5/E IntlValA m FV 6.91 +4.4 -10.9 +1.9/EEvermoreGlbValInstl d SW 14.30 -3.8 -5.9 +9.9/CFAMEqIncInv MB 31.90 -4.4 +6.6 +12.8/A ValInv MG 75.22 -5.3 +2.3 +11.1/DFDPBKCptlApprInvA m LG 14.54 -4.5 +14.6 +13.3/D BKEqDivInvA m LV 12.54 -2.6 +2.9 +11.1/B BKInstlInvA m FB 12.23 -2.6 -10.8 +2.8/E BRCorAlpBdInvA m MU 9.71 -1.0 -3.0 +.9 FMICommonStk MB 26.35 -6.0 -.9 +9.6/C LgCp LB 22.27 -3.2 +3.6 +11.6/CFPACptl MV 33.72 -2.5 -1.6 +1.5/E Crescent d MA 34.84 -1.8 +1.0 +6.9/C NewInc CS 9.86 ... +1.4 +2.0/A Paramount WS 22.23 -2.7 +.1 +11.1/A USVal LB 10.12 -3.5 +3.2 +3.8/EFairholme FundsFcdInc HY 10.09 -4.6 -4.9 +3.3/E Fund d LV 16.57 -5.9 -17.7 -5.8/EFederatedAbsRetA f NE 8.71 +.3 -11.8 -5.2/E AdjstblRtScIns GS 9.63 +.2 +1.1 +.5/A BdA f TW 8.85 -.6 -2.2 +3.4/B BdC m TW 8.91 -.7 -2.8 +2.6/C BdF f TW 8.92 -.7 -2.3 +3.4/B BdInstl TW 8.85 -.7 -2.1 +3.6/A CloverSmValA f SV 25.26 -6.1 -2.6 +8.2/D CloverSmValIns SV 25.38 -6.0 -2.4 +8.4/D CptlIncA f CA 7.81 -1.8 -.9 +4.5/C CptlIncB m CA 7.83 -1.7 -1.5 +3.7/E CptlIncC m CA 7.81 -1.9 -1.5 +3.8/E CptlIncF f CA 7.81 -1.7 -.8 +4.5/C CptlIncInstl CA 7.82 -1.8 -.7 +4.8/C EqInc,IncA f LV 25.11 -2.8 +.4 +7.9/E EqInc,IncF m LV 25.13 -2.7 +.2 +7.7/E EqInc,IncInstl LV 25.10 -2.7 +.6 +8.2/E FltngRStrIncA m BL 9.93 +.3 +2.9 +4.0/D FltngRStrIncIns BL 9.93 +.3 +3.1 +4.4/C GlbAllcA f IH 19.56 -2.5 -1.9 +5.0/C GlbAllcC m IH 19.01 -2.6 -2.5 +4.2/D GlbAllcInstl IH 19.67 -2.5 -1.7 +5.3/B GlbAllcR b IH 19.42 -2.6 -2.2 +4.5/D GvtIncIns GI 9.72 -.6 -1.9 +.2/B GvtIncSecIncF f GI 8.40 -.8 -2.2 -.1/C GvtUltShrDrIns UB 9.88 +.2 +1.3 +.9/E GvtUltShrDrSvc UB 9.88 +.2 +1.2 +.8/E HYTrustSvc d HY 6.65 -.9 +.5 +5.8/B HiIncBdA f HY 7.33 -.6 +1.0 +5.6/C HiIncBdC m HY 7.31 -.7 +.3 +4.8/D InsHYBdIns d HY 9.67 -.6 +1.3 +6.3/B IntermCorpBdIns TW 8.87 -.2 -1.0 +2.0/D IntermMuniSvc MI 9.76 -.8 -1.5 +1.5/C IntlLeadersA f FB 33.62 -4.1 -10.1 +2.6/E IntlLeadersC m FB 31.09 -4.2 -10.6 +1.8/E IntlLeadersIns FB 33.71 -4.1 -9.9 +2.9/E IntlSmMidCoA m FR 37.12 -4.7 -7.2 +5.0/E IntlStrVlDvA f FV 3.36 -1.2 -7.9 .../E IntlStrVlDvC m FV 3.33 -1.2 -8.5 -.7/E IntlStrVlDvIns FV 3.37 -1.2 -7.5 +.4/E KaufLCA f LG 25.90 -5.4 +10.4 +12.4/D KaufLCC m LG 23.83 -5.4 +9.7 +11.5/E KaufLCIns LG 26.54 -5.3 +10.6 +12.7/D KaufLCR b LG 24.73 -5.4 +10.0 +11.9/E KaufmannA m MG 6.36 -7.3 +13.8 +15.1/A KaufmannB m MG 5.27 -7.4 +13.3 +14.5/A KaufmannC m MG 5.26 -7.4 +13.4 +14.6/A KaufmannR m MG 6.37 -7.4 +13.8 +15.1/A KaufmannSmCpA m SG 38.14 -8.2 +18.6 +19.9/A KaufmannSmCpC m SG 32.88 -8.3 +18.0 +19.2/A KaufmannSmCpR b SG 38.31 -8.2 +18.6 +20.0/A MDTAllCpCorA f LV 29.99 -4.2 +9.2 +13.5/A MDTAllCpCorIns LV 30.36 -4.2 +9.4 +13.8/A MDTBalA f MA 19.41 -3.0 +4.1 +7.6/B MDTBalInstl MA 19.48 -3.0 +4.3 +7.9/A MDTLgCpGrA f LB 21.09 -4.3 +16.0 +15.2/A MDTLgCpValInstl LV 28.55 -3.1 +2.4 +9.7/C MDTLgCpValSvc LV 28.57 -3.2 +2.2 +9.5/D MDTMidCpGrA f MB 43.55 -7.4 +10.3 +13.9/A MDTMidCpGrInstl MB 44.73 -7.4 +10.5 +14.2/A MDTSmCpCorInstl SB 21.18 -8.9 +5.8 +17.0/A MDTSmCpGrA f SG 25.14 -10.6 +11.0 +18.3/A MDTSmCpGrInstl SG 26.17 -10.6 +11.2 +18.6/A MIIntrmMnA f SI 10.76 -.7 -1.5 +.7/D MaxCpIdxInstl LB 13.54 -3.1 +6.4 +13.5/A MaxCpIdxvc b LB 13.40 -3.1 +6.2 +13.2/B MidCpIdxSvc MB 24.91 -6.3 +1.8 +11.4/A MnHYAdvtgA f HM 8.68 -1.3 -.5 +3.2/C MnHYAdvtgC m HM 8.68 -1.2 -1.0 +2.4/E MnHYAdvtgF f HM 8.68 -1.3 -.5 +3.2/C MnStkAdvtgA f CA 13.32 -1.7 -.8 +5.4/B MnStkAdvtgAC m CA 13.30 -1.8 -1.5 +4.6/C MnStkAdvtgAF f CA 13.32 -1.7 -.8 +5.4/B MnStkAdvtgAIns CA 13.32 -1.7 -.6 +5.7/A MnUltraShrtA m MS 9.98 ... +.7 +.5/C MnUltraShrtIns MS 9.98 +.1 +1.1 +1.0/A MortgInstl CI 9.19 -.6 -1.6 +.8/D MuniBdA f ML 10.11 -1.1 -1.9 +1.6/D OhioMuniIncA f MO 10.79 -.9 -1.4 +1.6/B OhioMuniIncF m MO 10.79 -.9 -1.5 +1.5/C PEMnIncA f MP 10.53 -.9 -1.4 +1.8/C PrudentBearA f BM 13.66 +3.4 -12.5 -14.8/B PrudentBearIns BM 13.99 +3.4 -12.3 -14.5/B ShIntTtRtBdIns CS 10.09 ... ... +1.4/B ShrtIntrmDrMnA m MS 10.17 -.2 +.3 +.4/D ShrtIntrmDrMnIn MS 10.17 -.1 +.7 +.9/B ShrtTrmIncA m CS 8.43 +.1 +.6 +.8/D ShrtTrmIncInstl CS 8.43 +.2 +1.2 +1.4/B ShrtTrmIncY CS 8.43 +.1 +1.2 +1.5/B StratIncA f MU 8.75 -.5 -1.1 +4.0/B StratIncC m MU 8.74 -.5 -1.7 +3.2/C StratIncF f MU 8.69 -.5 -1.2 +4.0/B StratValDivA f LV 5.75 -1.4 -3.6 +6.4/E StratValDivC m LV 5.76 -1.4 -4.1 +5.7/E StratValDivIns LV 5.78 -1.3 -3.4 +6.7/E StrtgcIncIS MU 8.70 -.4 -.8 +4.3/B TtlRetBdA m CI 10.43 -.5 -2.2 +1.6/B TtlRetBdC m CI 10.43 -.6 -2.6 +1.0/C TtlRetBdInstl CI 10.43 -.6 -1.7 +2.1/A TtlRetBdSvc b CI 10.43 -.6 -2.0 +1.8/B TtlRetGovtBdIns GI 10.38 -.6 -1.7 +.3/A TtlRetGovtBdSvc b GI 10.37 -.7 -2.1 -.1/C USGvtSc13YrsIns GS 10.10 +.1 ... +.1/C USGvtSc13YrsY GS 10.10 +.1 +.1 +.2/B USGvtSc25YrIns GS 10.47 -.2 -1.2 -.4/E UltraShrtBdA m UB 9.09 +.1 +1.1 +1.1/D UltraShrtBdIns UB 9.09 +.2 +1.6 +1.7/B UltraShrtBdSvc b UB 9.09 +.1 +1.2 +1.2/D forUSGovtSecA f GI 7.05 -.6 -2.2 .../BFidelity500IdxIns LB 98.26 -3.2 +6.7 +13.7/A 500IdxInsPrm LB 98.26 -3.2 +6.7 +13.7/A 500IdxInv LB 98.25 -3.2 +6.6 +13.6/A 500IndexPrm LB 98.26 -3.2 +6.7 +13.7/A AllSectorEq LG 13.12 -3.4 +7.7 +13.4/D ArizonaMuniInc SL 11.63 -.8 -1.7 +1.6/B AsstMgr20% XY 13.24 -1.1 -.1 +3.5/C AsstMgr30% XY 10.95 -1.6 ... +4.6/B AsstMgr40% CA 11.57 -1.9 +.1 +5.6/B AsstMgr50% CA 18.10 -2.4 +.2 +6.4/A AsstMgr60% MA 12.60 -2.7 +.3 +7.4/B AsstMgr70% MA 22.54 -3.1 +.6 +8.3/A AsstMgr85% AL 19.74 -3.7 +1.1 +9.7/A BCGrowth LG 14.49 -4.4 +15.5 +17.6/A BCGrowth LG 96.19 -4.6 +13.8 +17.0/A BCGrowthK LG 96.32 -4.6 +13.8 +17.1/A Balanced MA 22.81 -2.6 +4.4 +9.2/A BalancedK MA 22.81 -2.6 +4.4 +9.3/A BlueChipVal LV 19.46 -1.6 +.3 +8.0/E CALtdTrmTFBd SS 10.41 -.4 -.1 +.7/C CAMuniInc MC 12.43 -1.1 -1.8 +1.7/D Canada MQ 52.04 -2.6 -4.8 +5.5/B Cap&Inc HY 9.90 -1.5 +.6 +6.7/A ChinaRegion CH 30.54 -6.0 -15.1 +6.0/D CmdtyStrat BB 5.11 +5.8 +.1 -.6/E CnncticutMunInc SL 11.03 -.8 -1.1 +1.3/C CnsrvIncMnBd MS 10.00 ... +.9 +.7/C CnsrvIncMnBdIns MS 10.00 ... +1.0 +.8/B Contrafund LG 13.39 -4.6 +11.0 +15.4/B ContrafundK LG 13.39 -4.6 +11.1 +15.5/B ConvertibleSecs CV 28.37 -2.7 +4.2 +5.4/E CorpBd TW 11.05 -.7 -2.7 +3.0/C CptlApprec LG 38.18 -4.5 +8.5 +12.0/D CptlApprecK LG 38.27 -4.5 +8.5 +12.1/D DisciplinedEq LB 40.00 -3.2 +3.1 +10.2/D DisciplinedEqK LB 39.96 -3.2 +3.2 +10.3/D DivGro LB 28.81 -2.6 +2.8 +10.2/D DivGroK LB 28.78 -2.6 +2.9 +10.3/D DiversIntl FG 37.31 -4.6 -6.8 +4.0/D DiversIntlK FG 37.27 -4.6 -6.7 +4.2/D EmMkts EM 27.84 -4.9 -15.0 +7.8/A EmMktsDbt EB 9.47 +1.6 -3.4 +6.7/A EmMktsDiscovery EM 12.66 -3.6 -17.6 +5.6/C EmMktsIdxPrm EM 10.00 -2.9 -12.4 +7.0/B EmMktsK EM 27.88 -4.8 -14.9 +8.0/A EmergEMEA EM 9.21 +2.3 -11.0 +7.3/B EmergMketsOpps EM 18.34 -2.1 -14.3 +7.5/B EmergingAsia PJ 38.26 -5.9 -15.1 +7.5/A EqDividendInc LV 27.40 -3.3 +.3 +9.5/D EqDividendIncK LV 27.40 -3.3 +.4 +9.6/C EqIncome LV 58.57 -3.0 +.5 +9.8/C EqIncomeK LV 58.53 -3.0 +.6 +9.9/C Europe ES 38.87 -4.3 -8.2 +3.7/B ExMktIdxInPr MB 64.87 -6.7 +4.7 +12.1/A ExMktIdxInv MB 64.87 -6.7 +4.6 +12.1/A ExMktIdxPr MB 64.88 -6.7 +4.7 +12.1/A ExprtMltntnl LB 20.37 -2.6 +2.8 +10.6/D ExprtMltntnlK LB 20.32 -2.5 +2.9 +10.8/D Fidelity LG 46.12 -3.6 +7.0 +12.3/D FidelityK LG 46.11 -3.6 +7.1 +12.4/D FltngRtHiInc BL 9.64 +.5 +3.7 +5.0/B FltngRtHiInc BL 9.51 +.5 +4.4 +5.3/B FocedHiInc HY 8.42 -.6 +.1 +5.0/D FocusedStock LG 26.38 -4.7 +16.5 +16.4/A FourinOneIdx AL 45.08 -3.2 +1.9 +9.3/A Frdm 2005 TA 12.25 -1.2 -.7 +4.7/C Frdm 2010 TA 15.57 -1.5 -.7 +5.5/A Frdm 2015 TD 12.97 -1.8 -.5 +6.4/A Frdm 2020 TE 16.09 -2.1 -.5 +6.9/A Frdm 2025 TG 14.02 -2.3 -.4 +7.4/A Frdm 2030 TH 17.56 -2.6 -.2 +8.6/A Frdm 2035 TI 14.85 -3.1 +.1 +9.5/A Frdm 2040 TJ 10.43 -3.2 +.2 +9.6/A Frdm 2045 TK 11.83 -3.1 +.2 +9.6/A Frdm 2050 TN 11.90 -3.1 +.2 +9.6/A Frdm 2055 TL 13.44 -3.1 +.2 +9.6/B Frdm Inc RI 11.42 -.8 -.9 +3.8/C FrdmIdx2055Inv TL 15.28 -3.3 +1.4 +9.7/A GNMA GI 10.99 -.7 -1.7 +.4/A GlbCmdtyStk SN 13.26 +1.2 +.6 +10.2/A GlbHiInc HY 9.40 ... -.3 +6.1/B GlbexUSIdxIns FB 12.51 -2.9 -7.6 +5.5/B GlbexUSIdxInsPr FB 12.52 -2.8 -7.5 +5.5/A GlbexUSIdxPr FB 12.51 -2.8 -7.6 +5.5/B GlobalEqIncome WS 13.92 -3.1 -2.5 +7.4/D GlobalexUSIdx FB 12.24 -2.9 -7.6 +5.5/A GovernmentInc GI 9.83 -.7 -2.2 .../B GrDiscv LG 35.39 -4.8 +11.9 +16.0/A GrDiscvK LG 35.42 -4.8 +12.1 +16.1/A GrStrategies MG 42.29 -6.4 +2.8 +8.6/E GrStrategiesK MG 42.62 -6.4 +2.9 +8.8/E GroCo LG 18.82 -6.1 +13.2 +19.5/A GroCo LG 20.07 -6.2 +12.3 +19.0/A GroCoK LG 20.08 -6.2 +12.4 +19.1/A Growth&Inc LB 38.93 -2.5 +4.3 +12.1/C Growth&IncK LB 38.89 -2.5 +4.4 +12.2/C HighIncome HY 8.82 -.2 +2.5 +7.2/A 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous page MONEY & MARKET$Page 17 www.sunnewspapers.net The Sun/Wednesday, October 17, 2018

PAGE 59

CorEqC m LB 28.36 -3.4 +7.2 +11.0/D CorEqY LB 31.52 -3.3 +8.1 +12.2/C CptlApprecA m LB 39.28 -4.8 +4.6 +10.0/E CptlApprecC m LB 30.39 -4.9 +4.0 +9.2/E CptlApprecI LB 39.49 -4.8 +4.8 +10.3/D CptlApprecR3 b LB 43.17 -4.8 +4.3 +9.6/E CptlApprecR4 b LB 44.53 -4.8 +4.6 +9.9/E CptlApprecY LB 45.68 -4.8 +4.9 +10.4/D DiscpEqHLSIA LB 15.18 -3.4 +7.8 +12.1/C DiscpEqHLSIB b LB 14.98 -3.4 +7.7 +11.8/C DivandGrA m LV 26.31 -2.9 +3.1 +11.6/A DivandGrC m LV 25.42 -2.9 +2.5 +10.8/B DivandGrHLSIA LV 22.21 -2.8 +3.4 +12.1/A DivandGrHLSIB b LV 22.05 -2.9 +3.2 +11.8/A DivandGrI LV 26.19 -2.9 +3.3 +11.9/A DivandGrR3 b LV 26.66 -2.9 +2.8 +11.2/B DivandGrR4 b LV 26.84 -2.9 +3.1 +11.6/A DivandGrR5 LV 26.95 -2.9 +3.3 +11.9/A DivandGrY LV 26.95 -2.8 +3.3 +12.0/A EmMktsEqY EM 8.71 -2.7 -12.3 +7.9/A EmMktsLclDbtI XP 5.64 +2.7 -8.9 +3.3/A EmMktsLclDbtY XP 5.60 +2.7 -8.9 +3.3/A EqIncA m LV 19.83 -3.4 -1.1 +10.4/C EqIncC m LV 19.72 -3.5 -1.8 +9.5/D EqIncI LV 19.72 -3.4 -.9 +10.6/B EqIncR3 b LV 19.85 -3.5 -1.5 +10.0/C EqIncR4 b LV 19.88 -3.4 -1.2 +10.3/C EqIncY LV 20.02 -3.4 -.9 +10.7/B FltngRtA m BL 8.73 +.5 +3.4 +5.3/B FltngRtC m BL 8.72 +.4 +2.8 +4.5/C FltngRtHiIncA m BL 10.06 +.5 +3.6 +6.0/A FltngRtHiIncC m BL 10.07 +.5 +3.1 +5.2/B FltngRtHiIncI BL 10.07 +.5 +3.8 +6.2/A FltngRtI BL 8.74 +.5 +3.7 +5.6/A FltngRtY BL 8.72 +.5 +3.7 +5.6/A GlbAllAsstA m IH 10.14 -3.2 -5.5 +4.8/C GlbAllAsstC m IH 9.96 -3.3 -6.1 +4.0/D GlbAllAsstI IH 10.20 -3.2 -5.3 +5.1/B GlbCptlApprecA m WS 18.21 -5.2 -3.1 +5.9/E GlbCptlApprecC m WS 16.60 -5.2 -3.7 +5.1/E GlbCptlApprecI WS 18.80 -5.1 -2.9 +6.2/E GlbGrHLSIA WS 27.47 -4.5 +7.7 +13.6/A GlbGrHLSIB b WS 27.20 -4.5 +7.5 +13.3/A GlbRlAsstY IH 9.44 +1.9 +.1 +6.1/A GrAllcA m AL 12.45 -3.2 +.8 +7.0/D GrAllcC m AL 12.19 -3.3 +.2 +6.2/E GrOppsA m LG 48.70 -6.7 +13.9 +14.7/C GrOppsC m LG 31.17 -6.8 +13.2 +13.8/C GrOppsHLSIA LG 38.45 -6.7 +14.4 +15.3/B GrOppsHLSIB b LG 36.64 -6.7 +14.2 +15.0/B GrOppsI LG 50.92 -6.7 +14.1 +15.0/B GrOppsR4 b LG 51.34 -6.8 +13.8 +14.6/C GrOppsY LG 54.30 -6.7 +14.2 +15.1/B HCA m SH 36.93 -3.2 +10.1 +9.2/C HCC m SH 30.06 -3.3 +9.5 +8.4/C HCHLSIA SH 23.33 -3.2 +10.4 +9.6/B HCI SH 38.79 -3.2 +10.4 +9.5/B HCY SH 42.20 -3.2 +10.4 +9.6/B HYA m HY 7.24 -.7 +.9 +5.6/C HYC m HY 7.22 -.8 +.3 +4.9/D HYHLSIA HY 7.80 -.6 +1.1 +6.2/B HYHLSIB b HY 7.67 -.6 +.9 +5.9/B InPlusA m IP 10.38 -.5 -1.0 +1.2/C InPlusC m IP 9.92 -.6 -1.6 +.4/E InPlusI IP 10.57 -.6 -.8 +1.4/B IntlGrA m FG 14.39 -5.1 -6.3 +6.1/B IntlOppsA m FB 15.28 -4.6 -9.9 +3.2/D IntlOppsC m FB 13.28 -4.6 -10.5 +2.4/E IntlOppsHLSIA FB 15.44 -4.6 -9.8 +3.7/D IntlOppsHLSIB b FB 15.65 -4.6 -10.0 +3.5/D IntlOppsI FB 15.21 -4.6 -9.7 +3.5/D IntlOppsR4 b FB 15.80 -4.5 -9.9 +3.2/D IntlOppsR5 FB 15.97 -4.5 -9.7 +3.5/D IntlOppsY FB 16.06 -4.6 -9.7 +3.6/D IntlSmCoA m FR 14.71 -6.3 -12.0 +3.8/E IntlSmCoY FR 15.01 -6.3 -11.7 +4.3/E IntlValY FV 16.37 -.5 -7.1 +8.4/A MidCpA m MG 31.36 -7.9 +4.5 +12.2/C MidCpC m MG 22.87 -8.0 +3.8 +11.4/C MidCpHLSIA MG 38.46 -7.9 +4.7 +12.7/B MidCpHLSIB b MG 37.43 -7.9 +4.5 +12.4/C MidCpI MG 32.27 -7.9 +4.7 +12.5/C MidCpR3 b MG 34.78 -7.9 +4.2 +11.8/C MidCpR4 b MG 36.12 -7.9 +4.4 +12.2/C MidCpR5 MG 37.11 -7.9 +4.7 +12.5/B MidCpValA m MB 15.33 -5.7 -2.4 +6.9/D MidCpValHLSIA MB 11.49 -5.7 -2.2 +7.3/D MidCpValHLSIB b MB 11.40 -5.7 -2.4 +7.0/D MidCpY MG 37.45 -7.9 +4.7 +12.6/B ModAllcA m MA 12.07 -2.6 -.1 +5.5/E ModAllcC m MA 11.82 -2.6 -.7 +4.8/E MuniOppsA m MI 8.38 -.7 -.4 +2.0/A MuniOppsC m MI 8.38 -.9 -1.1 +1.2/D MuniOppsI MI 8.39 -.8 -.3 +2.2/A QualityValueA m LV 20.76 -2.6 +1.9 +9.1/D SchrEMEqA m EM 14.65 -2.3 -12.2 +8.3/A SchrEMEqI EM 14.64 -2.3 -12.0 +8.6/A SchrInStkI FB 12.56 -2.7 -5.1 +6.2/A SchrUSSCOpI SG 27.91 -5.7 +2.5 +11.4/E SchrUSSMCOpI MB 14.88 -4.7 +.5 +10.5/B ShrtDurA m CS 9.71 ... +.7 +1.7/A ShrtDurC m CS 9.71 ... +.1 +1.0/C ShrtDurI CS 9.73 +.1 +.9 +2.0/A SmCoA m SG 23.50 -9.1 +11.4 +11.9/D SmCoHLSIA SG 21.50 -9.4 +12.0 +12.6/D SmCoHLSIB b SG 19.83 -9.4 +11.8 +12.3/D SmCpCorA m SB 14.20 -6.3 +3.6 +8.9/D SmCpGrA m SG 58.71 -9.2 +5.1 +11.8/D SmCpGrHLSIA SG 31.99 -9.1 +5.6 +12.3/D SmCpGrHLSIB b SG 31.03 -9.2 +5.4 +12.1/D SmCpGrI SG 60.79 -9.1 +5.4 +12.1/D SmCpGrY SG 64.02 -9.1 +5.5 +12.3/D SmMidCpEqHLSIA SB 8.19 -6.3 +2.7 +10.2/C StkHLSIA LB 84.77 -2.8 +6.6 +11.7/C StkHLSIB b LB 84.58 -2.8 +6.4 +11.4/C StratIncA m MU 8.48 ... -.8 +4.6/A StratIncC m MU 8.52 ... -1.4 +3.8/B StratIncI MU 8.51 ... -.6 +4.8/A TtlRetBdA m CI 9.96 -.8 -2.1 +1.6/B TtlRetBdC m CI 10.01 -.8 -2.8 +.8/D TtlRetBdHLSIA CI 10.64 -.7 -1.8 +2.2/A TtlRetBdHLSIB b CI 10.59 -.7 -1.9 +1.9/B TtlRetBdY CI 10.09 -.7 -1.8 +2.0/A USGovtSecHLSIA CI 9.88 -.3 -.9 +.4/E USGovtSecHLSIB b CI 9.88 -.3 -1.1 +.1/E UltrShrtBdHLSIA UB 10.06 +.1 +1.2 +1.0/D UltrShrtBdHLSIB b UB 10.06 +.1 +1.0 +.8/E ValHLSIA LV 14.65 -3.4 -.4 +9.1/D ValHLSIB b LV 14.60 -3.4 -.5 +8.8/D WldBdA m IB 10.62 -.1 +1.7 +1.4/D WldBdC m IB 10.42 -.2 +1.2 +.7/E WldBdI IB 10.69 -.1 +2.0 +1.7/C WldBdY IB 10.72 ... +2.0 +1.8/CHeartlandSelValInv m MV 29.50 -2.9 +5.0 +11.9/A ValInv m SV 40.61 -4.4 -1.4 +7.6/E ValPlusInv m SV 34.15 -7.6 +2.7 +11.3/AHennessyCrnrstnGrInv b SB 23.74 -4.8 -1.7 +6.0/E CrnrstnLgGrInv b LV 12.48 -3.3 +1.8 +10.5/C CrnrstnMC30Ins MB 18.56 -4.7 -8.4 +2.9/E CrnrstnMC30Inv b MB 18.02 -4.8 -8.7 +2.5/E CrnrstnValInv b LV 19.86 -2.4 +.9 +11.3/B EqandIncInstl MA 15.01 -3.8 +.4 +6.8 EqandIncInv b MA 15.92 -3.8 +.1 +6.5 FocInstl MG 89.48 -5.9 -1.3 +8.2/E FocInv b MG 86.93 -5.9 -1.6 +7.8/E GasUtilityInv b SU 29.50 -.4 +2.0 +5.6/E JapanInstl JS 36.69 -3.7 +2.5 +15.6/A JapanInv b JS 35.59 -3.7 +2.2 +15.1/A SmCpFinclInv b SF 23.16 -6.8 -4.0 +9.2/D TtlRetInv b MA 13.67 -.6 +2.5 +9.3/AHighlandFIA m CI 12.62 -.5 ... +2.6/A FIY CI 12.61 -.5 +.2 +2.9/A GlbAllcA m IH 8.57 -1.2 +5.9 +6.0/A PremGrEqA m LG 27.23 -4.4 +.8 +11.1/EHodgesRetail m MG 44.26 -10.9 -10.7 +7.8/E SmCpRetail m SB 20.38 -6.6 +5.2 +7.9/EHomesteadShrtTrmBd CS 5.17 +.2 +1.2 +1.4/B ShrtTrmGovtSec GS 5.11 -.1 +.3 +.3/B SmCoStk SB 39.81 -8.8 -8.9 +5.6/E StkIdx LB 21.18 -3.2 +6.3 +13.1/B Val LV 56.12 -3.7 +2.4 +12.3/AHood RiverSmCpGrInstl d SG 43.40 -6.7 +14.9 +17.3/AHotchkis & WileyDiversValInstl LV 19.05 -3.5 +1.1 +11.4/B HYA m HY 11.78 -.5 +1.1 +6.3/B HYI d HY 11.85 -.6 +1.2 +6.5/A LgCpValA m LV 33.71 -3.6 +.8 +11.2/B LgCpValI LV 33.95 -3.6 +1.0 +11.5/A MidCpValA m MV 38.10 -5.2 +2.9 +7.8/D MidCpValI MV 38.76 -5.1 +3.1 +8.1/C SmCpValA m SV 60.84 -7.5 +1.3 +7.7/E SmCpValI SV 61.27 -7.5 +1.5 +8.0/D ValOppsA m XM 30.54 -5.2 +3.6 +10.6/A ValOppsC m XM 28.29 -5.2 +3.0 +9.8/B ValOppsIns XM 30.55 -5.1 +3.8 +10.9/AHussmanStratGr d NE 6.19 +1.5 -1.3 -9.6/E StratTtlRet d TV 11.73 +1.9 -1.6 +1.7/EICMSmCo SB 33.79 -7.6 +2.2 +14.2/AICONEmMktsS EM 15.81 +1.3 -3.3 +4.6/D EngyS EE 12.51 -.2 -2.4 +.9/C HCS SH 19.32 +.1 +18.3 +11.4/B InfrmatnTechS ST 16.37 -5.1 +3.5 +16.3/E NatrlResS SN 15.94 +.7 -.4 +11.1/AINVESCOAmericanValA m MV 37.97 -5.4 +2.4 +7.3/D AmericanValC m MV 31.14 -5.4 +1.8 +6.5/E AsiaPacGrA m PJ 31.44 -4.2 -11.2 +6.6/B AsiaPacGrC m PJ 28.82 -4.3 -11.7 +5.8/C BalRkAllcA m IH 10.39 -1.5 -4.2 +4.2/D BalRkAllcC m IH 9.88 -1.5 -4.6 +3.4/E BalRkAllcR5 IH 10.57 -1.4 -3.9 +4.5/C BalRkAllcY IH 10.56 -1.5 -3.9 +4.5/D ChtrA m LB 18.16 -4.3 +.6 +7.2/E ChtrC m LB 17.00 -4.3 ... +6.4/E ComStkA m LV 26.91 -3.0 +1.2 +11.4/B ComStkC m LV 26.91 -3.1 +.6 +10.6/B CorpBdA m TW 6.96 -.9 -2.9 +3.5/B CorpBdC m TW 7.01 -1.0 -3.6 +2.7/C DivIncA m LV 23.65 -2.2 -1.7 +7.3/E DivIncInv b LV 23.87 -2.2 -1.7 +7.3/E DiversDivA m LV 19.91 -3.0 -.7 +6.7/E DiversDivC m LV 19.66 -3.1 -1.3 +5.9/E DiversDivInv b LV 19.90 -3.0 -.7 +6.7/E DvlpngMktsA m EM 32.04 +3.2 -14.9 +8.3/A DvlpngMktsC m EM 31.11 +3.1 -15.3 +7.5/B EndeavorA m MB 19.43 -4.9 -3.3 +8.7/C EngyA m EE 25.29 +.5 +.5 -1.8/D EngyC m EE 21.56 +.4 -.1 -2.6/E EngyInv b EE 25.18 +.5 +.5 -1.8/D EqWtSP500A m LB 61.60 -4.3 +2.7 +11.2/D EqWtSP500C m LB 58.79 -4.4 +2.1 +10.4/D EqWtSP500Y LB 62.26 -4.3 +2.9 +11.5/C EqandIncA m MA 10.77 -2.3 -.7 +7.9/A EqandIncC m MA 10.58 -2.2 -1.2 +7.1/B EuropeanGrA m ES 36.54 -4.5 -11.4 +2.5/D EuropeanGrC m ES 33.87 -4.5 -11.9 +1.8/E EuropeanGrInv b ES 36.46 -4.5 -11.4 +2.6/C EuropeanSmCoA m ES 15.12 -5.3 -8.8 +7.9/A Exch LV 596.36 -1.2 +5.4 +10.0/C FltngRtA m BL 7.59 +.5 +3.8 +5.4/B FltngRtC m BL 7.56 +.6 +3.3 +4.9/C GlbCorEqA m WS 15.33 -3.6 -5.4 +6.5/D GlbCorEqC m WS 14.52 -3.7 -6.0 +5.7/E GlbGrA m WS 30.45 -3.1 -4.8 +5.1/E GlbLwVlEqYldA m WS 13.32 -3.9 -2.9 +4.5/E GlbRlEsttA m GR 12.61 -5.3 -5.3 +2.1/D GlbSmMidCpGrA m SW 18.88 -3.8 -4.6 +6.1/E GldPrcMtlsA m SP 3.35 +7.0 -19.5 +3.4/D GldPrcMtlsInv b SP 3.37 +7.0 -19.4 +3.4/D GrAllcA m AL 15.89 -4.4 -2.5 +6.4 GrAllcC m AL 15.66 -4.4 -3.0 +5.7 GrandIncA m LV 26.52 -2.9 -.6 +10.6/B GrandIncC m LV 26.21 -2.9 -1.1 +9.8/C HCA m SH 39.69 ... +11.6 +5.4/D HCC m SH 27.45 -.1 +11.0 +4.6/D HCInv b SH 39.69 ... +11.6 +5.4/D HYA m HY 4.06 -.5 +.9 +4.9/D HYC m HY 4.05 -.3 +.3 +4.1/E HYInv b HY 4.06 -.5 +.9 +4.9/D HYMuniA m HM 9.77 -1.4 ... +4.2/B HYMuniC m HM 9.73 -1.5 -.7 +3.4/C HYR5 HY 4.05 -.3 +1.1 +5.3/C IncomeA m MU 8.56 -.4 -1.3 +.2/E IntermTrmMnIncA m MI 10.83 -.7 -.6 +1.8/B IntlAllcA m FB 11.08 -4.6 -10.8 +3.7 IntlGrA m FG 33.09 -2.8 -8.8 +3.1/E IntlGrC m FG 30.28 -2.9 -9.3 +2.3/E IntlGrR5 FG 33.67 -2.8 -8.5 +3.4/E IntlSmCoA m FQ 17.15 -5.5 -11.3 +7.9/B LtdTrmMnIncA m MS 11.11 -.3 -.2 +.6/C LtdTrmMnIncA2 f MS 11.12 -.2 ... +.9/B MidCpCorEqA m MB 21.06 -4.4 -2.2 +6.6/E MidCpCorEqC m MB 12.41 -4.5 -2.8 +5.8/E MidCpCorEqR b MB 20.14 -4.4 -2.4 +6.3/E MidCpGrA m MG 40.81 -5.9 +8.1 +10.1/D MidCpGrC m MG 30.40 -6.0 +7.5 +9.3/E ModAllcA m MA 13.34 -3.4 -2.0 +5.3 ModAllcC m MA 13.23 -3.5 -2.6 +4.5 MuniIncA m ML 12.87 -1.1 -1.2 +2.2/B NYTxFrIncA m MY 14.96 -1.1 -1.4 +1.5/C PETxFrIncA m MP 15.76 -.8 -.8 +2.1/B QualIncA m CI 11.35 -.6 -2.1 +.6/E RlEsttA m SR 20.49 -5.1 -2.8 +4.0/B RlEsttC m SR 20.37 -5.2 -3.4 +3.2/C SP500IdxA m LB 30.68 -3.2 +6.2 +13.0/B SP500IdxC m LB 29.49 -3.2 +5.6 +12.2/C SP500IdxY LB 31.08 -3.2 +6.4 +13.3/A SelCoA m SB 18.91 -4.4 +.6 +11.8/B SelCoC m SB 15.85 -4.5 +.1 +11.0/C ShTBdA m CS 8.46 +.1 +.5 +1.5/B ShTBdC b CS 8.46 +.1 +.2 +1.2/C ShrtDrInPrtA m IP 10.19 -.2 -.1 +.8/D SmCpDiscvA m SG 10.88 -7.3 +12.6 +12.8/D SmCpEqA m SB 15.60 -6.0 +1.6 +8.0/E SmCpEqC m SB 12.47 -6.1 +1.0 +7.2/E SmCpGrA m SG 40.04 -8.2 +7.3 +13.7/C SmCpGrInv b SG 42.09 -8.2 +7.3 +13.7/C SmCpGrR b SG 37.04 -8.2 +7.1 +13.4/C SmCpGrR5 SG 45.23 -8.2 +7.6 +14.1/C SmCpValA m SV 17.53 -7.7 -7.5 +7.8/E SmCpValC m SV 12.53 -7.8 -8.1 +6.9/E SummitP b LG 22.59 -3.9 +13.5 +15.9/A TechA m ST 51.27 -4.0 +15.9 +17.2/D TechC m ST 41.49 -4.0 +15.2 +16.4/D TechInv b ST 51.01 -4.0 +16.0 +17.4/D TechSectA m ST 25.64 -4.0 +16.1 +17.2/DIVAIntlA m FQ 16.65 -2.5 -6.6 +3.3/E IntlI d FQ 16.70 -2.5 -6.4 +3.6/E WldwideA m IH 18.51 -2.1 -1.9 +5.0/B WldwideC m IH 18.03 -2.2 -2.5 +4.2/D WldwideI d IH 18.59 -2.1 -1.7 +5.3/BIntrepidCptlInv m MA 11.38 -1.8 -4.4 +5.0/E EnduranceInv m SV 13.83 +.1 -2.3 +1.7/E361MgdFutsStratI FF 11.64 -1.4 -.6 +1.0/A MgdFutsStratInv b FF 11.44 -1.5 -.9 +.7/AInvestEdBal m MA 11.71 -2.6 +.5 +6.3/D Cnsrv m CA 10.71 -1.8 +.3 +4.0/D Gr m AL 12.72 -3.0 +.9 +8.0/BIronBridgeSMIDCp MG 12.34 -7.5 +8.6 +10.7/D SmCp SG 18.54 -7.0 +8.3 +10.3/EIronclad FundsMgdRk d XR 10.92 -.4 +7.2 +4.2/CIvyAsstStratA m IH 24.15 -1.8 +2.0 +3.4/E AsstStratB m IH 22.68 -1.9 +1.4 +2.7/E AsstStratC m IH 22.85 -1.8 +1.5 +2.7/E AsstStratI IH 24.45 -1.8 +2.2 +3.7/D AsstStratR b IH 23.88 -1.8 +1.8 +3.1/E AsstStratY b IH 24.21 -1.8 +2.1 +3.5/E BalA m MA 25.60 -2.4 +3.7 +5.4/E BalB m MA 25.32 -2.5 +3.0 +4.6/E BalC m MA 25.41 -2.5 +3.1 +4.7/E CorEqA m LG 15.72 -3.7 +7.5 +10.5/E CorEqC m LG 13.44 -3.7 +6.8 +9.6/E EmMktsEqA m EM 17.56 -2.1 -16.7 +6.9/B EmMktsEqC m EM 15.01 -2.2 -17.1 +6.1/C EmMktsEqI EM 18.17 -2.1 -16.4 +7.3/B EmMktsEqY b EM 17.90 -2.2 -16.6 +7.0/B EngyA m EE 12.64 +2.0 +2.1 +.6/C EuropeanOppsA m ES 31.15 -2.5 -4.6 +3.6/C EuropeanOppsI ES 31.50 -2.4 -4.3 +4.1/B GlbBdA m MU 9.50 +.2 -1.0 +3.2/C GlbBdI MU 9.50 +.2 -.7 +3.5/C GlbGrA m WS 48.04 -3.8 +5.6 +8.7/C GlbGrI WS 49.09 -3.8 +5.8 +9.1/B GlbIncAllcA m IH 15.01 -1.6 -1.2 +5.4/B GlbIncAllcI IH 15.15 -1.6 -1.0 +5.8/B HiIncA m HY 7.40 -.4 +3.0 +6.7/A HiIncB m HY 7.40 -.5 +2.4 +5.9/B HiIncC m HY 7.40 -.4 +2.5 +6.0/B HiIncI HY 7.40 -.4 +3.2 +7.0/A HiIncY b HY 7.40 -.4 +3.0 +6.7/A IntlCorEqA m FB 18.71 -2.2 -7.5 +4.3/C IntlCorEqC m FB 16.58 -2.2 -8.0 +3.6/D IntlCorEqI FB 18.86 -2.2 -7.2 +4.6/C IntlCorEqY b FB 18.84 -2.2 -7.5 +4.3/C LgCpGrA m LG 24.87 -3.8 +14.3 +15.0/B LgCpGrC m LG 20.63 -3.8 +13.6 +14.2/C LgCpGrI LG 26.17 -3.7 +14.6 +15.3/B LtdTrmBdA m CS 10.58 ... -.4 +.9/C LtdTrmBdI CS 10.58 ... -.2 +1.1/C MgdIntlOppsA m FB 11.03 -2.7 -7.2 +4.8/B MicroCpGrA m SG 31.30 -8.1 +23.8 +13.6/C MidCpGrA m MG 26.00 -6.4 +13.4 +14.5/A MidCpGrC m MG 22.07 -6.4 +12.8 +13.7/B MidCpGrI MG 28.05 -6.3 +13.7 +14.9/A MidCpGrR b MG 25.31 -6.4 +13.1 +14.2/B MidCpGrY b MG 27.17 -6.3 +13.5 +14.6/A MuniBdA m MI 11.51 -.4 -.4 +1.5/C MuniHiIncA m HM 4.97 -.6 +.9 +2.5/E MuniHiIncC m HM 4.97 -.7 +.4 +1.8/E MuniHiIncI HM 4.97 -.6 +1.1 +2.7/D NaturalResA m SN 15.05 -.4 -4.0 +1.6/E NaturalResI SN 15.78 -.4 -3.6 +2.2/D PzenaIntlValA m WS 17.58 -2.3 -7.0 +4.6/E SciAndTechA m ST 70.61 -4.3 +11.1 +13.9/E SciAndTechC m ST 60.50 -4.4 +10.4 +13.1/E SciAndTechY b ST 74.47 -4.3 +11.1 +13.9/E SciandTechI ST 77.75 -4.3 +11.3 +14.2/E SciandTechR b ST 68.69 -4.4 +10.8 +13.5/E SecCrBdA m CI 10.35 -.6 -1.7 +2.1/A SecReEsSecsA m SR 23.38 -4.6 -2.8 +2.6/D SecReEsSecsY b SR 23.41 -4.6 -2.6 +2.8/D SmCpGrA m SG 20.09 -7.5 +12.7 +16.0/B SmCpGrC m SG 16.08 -7.6 +12.1 +15.2/B SmCpGrInstl SG 26.31 -7.5 +13.0 +16.4/B SmCpGrY b SG 24.81 -7.5 +12.8 +16.1/B SmCpValA m SB 20.18 -7.7 +6.3 +14.4/A TxMgdEqA m LG 28.10 -4.0 +13.8 +13.7/C ValA m LV 24.63 -3.8 +3.9 +8.2/EJPMorganCATaxFrBdA m MF 10.51 -.7 -.8 +.9/D CATaxFrBdC m MF 10.42 -.8 -1.2 +.4/E CATaxFrBdI MF 10.28 -.7 -.8 +1.0/D CPBondA m CI 7.95 -.8 -2.0 +1.4/B CPBondC m CI 7.99 -.8 -2.6 +.8/D CPBondI CI 7.95 -.6 -1.7 +1.7/B CPBondR6 CI 7.95 -.7 -1.8 +1.8/B CoreBondA m CI 11.13 -.7 -2.1 +.7/D CoreBondC m CI 11.20 -.7 -2.6 +.1/E CoreBondI CI 11.13 -.6 -1.9 +1.0/D CoreBondR5 CI 11.11 -.6 -1.8 +1.0/C CoreBondR6 CI 11.14 -.6 -1.8 +1.1/C DiversiedA m MA 17.10 -2.8 -2.2 +6.2/D DiversiedI MA 17.20 -2.7 -2.0 +6.5/C DiversiedL MA 17.17 -2.7 -1.9 +6.7/C EmMktsEqA m EM 24.84 -3.2 -14.7 +7.8/A EmMktsEqC m EM 24.06 -3.1 -15.0 +7.3/B EmMktsEqI EM 25.47 -3.1 -14.5 +8.1/A EmMktsEqL EM 25.66 -3.1 -14.4 +8.2/A EqIncA m LV 17.22 -3.5 +1.9 +11.2/B EqIncI LV 17.51 -3.5 +2.1 +11.5/A EquityIndexA m LB 43.10 -3.2 +6.3 +13.2/B EquityIndexC m LB 42.70 -3.3 +5.8 +12.4/B EquityIndexI LB 43.15 -3.2 +6.5 +13.5/A EurpDnycA m ES 23.95 -6.0 -9.9 +.9/E EurpDnycI ES 24.44 -6.0 -9.7 +1.2/E EurpDnycL ES 24.66 -6.0 -9.7 +1.4/E GovernmentBondI GI 10.10 -.6 -1.8 +.3/A GrowthAdvtgA m LG 22.22 -5.6 +13.0 +16.1/A GrowthAdvtgI LG 22.88 -5.5 +13.2 +16.4/A GrowthAndIncA m LV 50.41 -3.8 +1.4 +11.1/B HighYieldA m HY 7.19 -.3 +1.6 +5.6/C HighYieldC m HY 7.20 -.4 +1.0 +5.1/D HighYieldI HY 7.23 -.2 +1.7 +5.8/B HighYieldR5 HY 7.24 -.4 +1.8 +5.9/B HighYieldR6 HY 7.23 -.4 +1.8 +6.0/B IntermTxFrBdA m MI 10.66 -.6 -1.2 +.7/E IntermTxFrBdI MI 10.47 -.6 -1.0 +.9/D IntlAdvgA m FB 20.32 -3.0 -7.8 +3.5/D IntlAdvgI FB 21.16 -2.9 -7.6 +3.9/D IntlEqA m FB 16.10 -3.1 -10.8 +4.1/C IntlEqI FB 16.37 -3.1 -10.6 +4.3/C IntlRsrchEnhEqA m FB 17.40 -2.8 -7.2 +4.3/C IntlRsrchEnhEqI FB 17.62 -2.8 -7.1 +4.6/C IntlValueA m FV 12.96 -1.3 -9.4 +2.7/D IntlValueI FV 13.29 -1.3 -9.2 +3.0/C IntlValueL FV 13.23 -1.3 -9.2 +3.1/C IntrepidAmrA m LB 42.28 -4.2 +5.9 +12.2/C IntrepidAmrI LB 43.53 -4.2 +6.1 +12.5/B IntrepidGrR5 LG 61.50 -4.8 +9.9 +16.1/A IntrepidGrowthA m LG 61.20 -4.9 +9.6 +15.6/B IntrepidGrowthI LG 62.22 -4.8 +9.8 +15.9/A IntrepidMidCapA m MB 22.78 -4.6 +1.0 +9.1/C IntrepidMidCapC m MB 19.21 -4.7 +.6 +8.5/C IntrepidMidCapI MB 24.04 -4.7 +1.2 +9.4/C IntrepidValueA m LV 35.20 -3.9 +3.2 +9.6/C IntrepidValueI LV 35.38 -3.9 +3.3 +9.8/C IntrepidValueR5 LV 35.48 -3.9 +3.5 +10.0/C InvCnsrvGrA m CA 12.55 -1.6 -.5 +4.1/D InvCnsrvGrC m CA 12.49 -1.5 -1.0 +3.5/E InvCnsrvGrI CA 12.63 -1.5 -.3 +4.4/D InvGrIncA m AL 17.41 -2.9 +.6 +7.8/C InvGrIncC m AL 16.91 -2.9 +.2 +7.1/D InvGrIncI AL 17.13 -2.9 +.8 +8.0/B InvestorBalA m MA 15.28 -2.2 +.1 +6.1/D InvestorBalC m MA 15.03 -2.3 -.4 +5.5/E InvestorBalI MA 15.30 -2.2 +.3 +6.4/C InvestorGrowthA m XM 20.79 -3.6 +.6 +9.6/B InvestorGrowthC m XM 19.40 -3.7 +.2 +9.0/C InvestorGrowthI XM 21.24 -3.6 +.9 +9.9/B LCapGrA m LG 43.89 -4.8 +16.7 +17.0/A LCapGrI LG 44.35 -4.8 +16.9 +17.2/A LargeCapValueA m LV 15.25 -3.7 -2.7 +11.5/A LargeCapValueI LV 14.99 -3.7 -2.5 +11.7/A LtdDurBdA m CS 9.96 +.1 +.9 +1.1/C LtdDurBdI CS 9.96 +.1 +1.1 +1.3/B LtdDurBdR6 CS 9.97 ... +1.2 +1.5/B MCapValA m MB 39.07 -5.1 -.9 +8.2/D MCapValC m MB 37.46 -5.1 -1.2 +7.6/D MCapValI MB 39.56 -5.1 -.7 +8.5/C MCapValL MB 40.10 -5.0 -.4 +8.7/C MidCapEquityI MG 52.46 -6.1 +3.2 +10.1/D MidCapGrowthA m MG 31.07 -7.2 +6.7 +10.9/D MidCapGrowthC m MG 24.52 -7.2 +6.2 +10.4/D MidCapGrowthI MG 35.74 -7.2 +6.9 +11.3/C MktExpnEnhIdxA m SB 11.38 -7.0 +.4 +11.2/C MktExpnEnhIdxI SB 11.55 -6.9 +.7 +11.5/B MortgBackedScA m CI 11.10 -.4 -.8 +1.1/C MortgBackedScI CI 10.81 -.4 -.7 +1.3/C MortgBackedScR6 CI 10.81 -.4 -.6 +1.5/B MunicipalIncA m MI 9.39 -.7 -1.3 +1.0/D MunicipalIncI MI 9.32 -.6 -1.1 +1.2/C NYTxFrBdA m MN 6.57 -.7 -1.5 +.5/E NYTxFrBdC m MN 6.57 -.7 -1.8 .../E NYTxFrBdI MN 6.60 -.8 -1.3 +.8/D RealtyIncomeL SR 12.57 -6.0 -3.8 +1.7/E RsrchMktNetrlL NE 15.59 +.5 +3.2 +2.1/B ScapEqA m SB 52.13 -7.0 +5.0 +13.2/A ScapEqC m SB 38.84 -7.0 +4.6 +12.6/B ScapEqI SB 60.21 -7.0 +5.2 +13.5/A ScapEqR5 SB 60.42 -7.0 +5.4 +13.7/A ShDurBdA m CS 10.64 ... ... +.2/E ShDurBdI CS 10.66 +.1 +.2 +.5/D ShDurBdR6 CS 10.66 +.1 +.4 +.7/D SmCpBldA m SG 25.90 -8.4 +11.9 +20.0/A SmCpBldI SG 29.69 -8.4 +12.2 +20.2/A SmallCapCoreR5 SB 55.73 -7.0 +4.6 +12.5/B SmallCapGrowthA m SG 18.02 -9.8 +12.1 +19.9/A SmallCapGrowthI SG 19.89 -9.7 +12.3 +20.2/A SmallCapGrowthL SG 20.48 -9.7 +12.4 +20.4/A SmallCapValueA m SV 28.96 -6.1 +.5 +9.1/C SmallCapValueI SV 30.70 -6.1 +.7 +9.4/C SmallCapValueR5 SV 30.72 -6.1 +.8 +9.5/C SmallCapValueR6 SV 30.76 -6.1 +.9 +9.7/C SmtRetr2020A m TE 19.17 -2.1 -1.6 +5.3/C SmtRetr2020I TE 19.23 -2.1 -1.6 +5.4/C SmtRetr2020R5 TE 19.25 -2.1 -1.5 +5.5/C SmtRetr2030A m TH 20.83 -2.9 -1.8 +6.9/D SmtRetr2030I TH 20.89 -2.9 -1.6 +7.0/C SmtRetr2030R5 TH 20.94 -2.8 -1.5 +7.1/C SmtRetr2040A m TJ 21.96 -3.5 -2.1 +7.8/D SmtRetr2040I TJ 22.02 -3.4 -2.0 +7.9/D SmtRetr2040R5 TJ 22.08 -3.5 -1.8 +8.1/C SmtRetrIncI RI 18.05 -1.8 -1.6 +4.3/B SmtRetrIncR5 RI 18.08 -1.8 -1.5 +4.4/B TaxAwareEqI LB 35.48 -3.1 +6.7 +14.0/A TaxAwrRlRetI MS 9.27 -.8 -.1 +2.0/A TaxFreeBondA m ML 11.55 -1.2 -1.8 +1.6/D TaxFreeBondI ML 11.50 -1.2 -1.7 +1.8/D USEquityA m LB 17.19 -3.0 +6.3 +13.0/B USEquityC m LB 16.67 -3.1 +5.8 +12.4/B USEquityI LB 17.23 -3.0 +6.5 +13.2/B USEquityL LB 17.25 -3.0 +6.6 +13.4/A USEquityR5 LB 17.25 -3.0 +6.6 +13.4/A USLCpCrPlsA m LB 31.30 -3.4 +5.7 +12.4/B USLCpCrPlsC m LB 29.75 -3.4 +5.3 +11.9/C USLCpCrPlsI LB 31.75 -3.3 +6.0 +12.7/B USLCpCrPlsR5 LB 31.89 -3.4 +6.0 +12.9/B USRsrchEnhEqI LB 29.58 -3.3 +5.5 +12.1/C USRsrchEnhEqL LB 29.54 -3.3 +5.5 +12.1/C USRsrchEnhEqR6 LB 29.54 -3.3 +5.6 +12.3/C USSmallCompI SB 19.22 -6.7 +2.8 +10.1/D USSmallCompL SB 19.23 -6.7 +2.9 +10.3/C ValueAdvtgA m LV 35.81 -4.4 -.1 +9.2/D ValueAdvtgC m LV 35.58 -4.4 -.4 +8.7/D ValueAdvtgI LV 36.06 -4.3 +.1 +9.5/D ValueAdvtgL LV 36.10 -4.3 +.2 +9.7/CJacobInternetInv m ST 4.84 -7.5 +9.3 +15.7/EJames AdvantageBalGldRnR b CA 22.81 -3.3 -4.5 +1.2/EJanus HendersonBalancedC m MA 34.12 -3.4 +3.9 +8.4 BalancedS b MA 34.43 -3.3 +4.3 +9.0 BalancedT MA 34.48 -2.0 +5.9 +9.7/A ContrarianT MB 20.84 -3.2 +10.3 +7.5/D EnterpriseS b MG 124.13 -8.3 +5.6 +14.6 EnterpriseT MG 127.00 -5.9 +8.6 +15.8/A EuropeanFocusA m ES 29.68 -5.5 -14.4 -3.4 EuropeanFocusC m ES 27.74 -5.5 -14.9 -4.1 FlexibleBondT CI 9.90 -.7 -2.1 +.9/D FortyA m LG 35.66 -3.9 +13.0 +14.8/B FortyS b LG 34.32 -3.9 +12.9 +14.7/C GlobalEqIncA m FV 6.83 -4.0 -9.7 +3.2 GlobalEqIncC m FV 6.78 -4.0 -10.2 +2.5 GlobalLifeSciT SH 62.79 -2.3 +14.9 +7.9/C GlobalResearchS b WS 81.62 -6.0 -.1 +7.9 GlobalResearchT WS 80.55 -4.0 +2.3 +8.9/C GlobalSelectT WS 16.68 -4.1 -1.1 +9.1/B GlobalTechT ST 34.47 -6.2 +12.4 +23.4/A GrowthAndIncT LB 57.76 -2.2 +6.1 +15.2/A High-YieldT HY 8.17 -.5 +.7 +5.3/C MidCapValueS b MV 16.79 -5.5 -3.0 +9.0 MidCapValueT MV 16.68 -4.0 -1.4 +9.7/B OverseasS b FB 30.32 -6.0 -9.0 +1.6 OverseasT FB 30.37 -4.1 -7.0 +2.7/E ResearchT LG 51.16 -4.2 +10.2 +12.7/D Short-TermBondT CS 2.98 +.2 +.6 +.9/C SmallCapValueL SV 23.06 -5.5 -2.4 +11.4/A SmallCapValueT SV 22.36 -5.5 -2.6 +11.1/B VITBalInstl MA 35.75 -2.0 +5.9 +9.8/A VITEntrprsInstl MG 73.49 -6.0 +9.1 +16.6/A VITFlexBdInstl CI 11.25 -.7 -2.1 +.9/D VITFortyInstl LG 39.40 -3.8 +14.2 +15.6/B VITGlRsrchInstl WS 52.11 -4.0 +2.4 +9.1/B VITOvrsInstl FB 29.51 -4.0 -6.6 +2.9/E VITRsrchInstl LG 38.30 -4.2 +10.5 +13.0/D VentureT SG 83.60 -7.4 +9.4 +13.6/CJensenQualGrI LG 51.07 -2.5 +10.3 +16.0/A QualGrJ b LG 51.06 -2.5 +10.1 +15.7/BJohn HancockAbsRetCcyI CR 8.97 -.4 -6.5 +1.1/B AbsRetCcyR6 CR 9.07 -.3 -6.3 +1.2/B BalA m MA 20.68 -2.1 +2.3 +7.8/B BalC m MA 20.65 -2.2 +1.7 +7.0/B BalI MA 20.66 -2.0 +2.5 +8.1/A BdA m CI 15.18 -.7 -2.0 +2.0/A BdC m CI 15.18 -.8 -2.6 +1.2/C BdI CI 15.18 -.7 -1.7 +2.3/A BdR6 CI 15.21 -.6 -1.7 +2.4/A CATxFrIncA m MC 10.49 -.8 -1.3 +2.2/B ClassicValA m LV 32.53 -2.9 -3.6 +10.7/B ClassicValI LV 32.63 -2.9 -3.4 +11.0/B CorBd1 b CI 12.41 -.7 -2.5 +.7/D CptlAprc1 b LG 17.79 -4.9 +11.3 +15.6/B CptlAprcNAV LG 17.84 -4.9 +11.4 +15.7/B DiscpValA m LV 22.96 -2.6 +1.9 +10.7/B DiscpValC m LV 21.53 -2.7 +1.3 +9.9/C DiscpValI LV 22.30 -2.6 +2.1 +11.0/B DiscpValI2 LV 22.30 -2.6 +2.1 +11.0/B DiscpValMCA m MB 22.08 -4.7 -1.6 +9.1/C DiscpValMCC m MB 22.06 -4.8 -2.2 +8.3/D DiscpValMCI MB 22.96 -4.7 -1.5 +9.4/C DiscpValMCR2 b MB 22.83 -4.8 -1.8 +9.0/C DiscpValMCR6 MB 22.97 -4.7 -1.4 +9.5/C DiscpValR4 b LV 22.29 -2.6 +2.0 +10.9/B DiscpValR5 LV 22.34 -2.6 +2.1 +11.1/B DiscpValR6 LV 22.35 -2.6 +2.2 +11.2/B EmMktsA m EM 10.39 -4.0 -14.1 +5.7/C EmMktsI EM 10.39 -3.9 -13.9 +6.0/C EmMktsNAV EM 10.40 -4.0 -13.8 +6.2/C EqInc1 b LV 20.27 -3.2 +.5 +11.2/B FdmtlLgCpCorA m LB 49.25 -4.8 +.9 +10.7/D FdmtlLgCpCorC m LB 43.72 -4.9 +.3 +9.9/E FdmtlLgCpCorI LB 51.48 -4.8 +1.1 +11.0/D FinclIndsA m SF 19.53 -5.9 -2.2 +10.0/C FltngRtIncA m BL 8.42 +.2 +2.8 +4.2/D FltngRtIncC m BL 8.46 +.3 +2.2 +3.5/E FltngRtIncI BL 8.42 +.3 +3.0 +4.5/C GlbAbsRetStrA m AM 9.89 -1.8 -5.6 -1.4 GlbAbsRetStrC m AM 9.70 -1.8 -6.1 -2.1 GlbAbsRetStrI AM 9.99 -1.8 -5.3 -1.1 GlbAbsRetStrR6 AM 10.01 -1.7 -5.2 -1.0 GlbBd1 b IB 12.61 -.5 -1.7 +2.6/B GlbholderYldA m WS 11.00 -2.4 -4.1 +4.5/E GlbholderYldC m WS 11.02 -2.4 -4.6 +3.8/E GlbholderYldI WS 11.04 -2.4 -3.9 +4.8/E GovtIncA m GI 8.90 -.7 -2.5 -.4/D HY1 b HY 8.01 -.9 +1.8 +6.3 HYA m HY 3.40 -.4 +1.1 +6.0/B HYC m HY 3.40 -.5 +.8 +5.3/C HYI HY 3.40 -.4 +1.6 +6.4/B HYMuniBdA m HM 7.74 -1.0 -.5 +3.0/D IncA m MU 6.16 -.2 -2.1 +1.5/E IncC m MU 6.16 -.3 -2.6 +.7/E IncI MU 6.15 -.2 -1.9 +1.8/E IntlGrA m FG 26.44 -5.5 -4.4 +7.4/B IntlGrI FG 26.54 -5.5 -4.2 +7.7/A IntlSmCp1 b FA 20.21 -7.4 -12.1 +3.9 IntlVal1 b FV 16.03 -1.7 -6.7 +4.4/B IntlValNAV FV 15.99 -1.7 -6.7 +4.5/B InvmGradeBdA m CI 10.02 -.7 -2.0 +1.2/C MidCpStk1 b MG 23.96 -7.9 +12.1 +13.6/B MlMg2010Lftm1 b TA 9.09 -1.5 -.9 +5.2/A MlMg2015Lftm1 b TD 9.55 -1.7 -.7 +5.8/B MlMg2015LftmA m TD 9.54 -1.8 -.9 +5.4/C MlMg2020Lftm1 b TE 10.40 -2.1 -.4 +6.6/A MlMg2020LftmA m TE 10.40 -2.1 -.7 +6.2/A MlMg2025Lftm1 b TG 11.11 -2.4 -.2 +7.5/A MlMg2025LftmA m TG 11.13 -2.5 -.5 +7.1/A MlMg2030Lftm1 b TH 11.46 -2.8 -.2 +8.2/A MlMg2030LftmA m TH 11.47 -2.9 -.4 +7.8/B MlMg2035Lftm1 b TI 12.00 -3.2 -.1 +8.8/B MlMg2035LftmA m TI 11.91 -3.2 -.3 +8.4/B MlMg2040Lftm1 b TJ 12.13 -3.4 ... +9.3/B MlMg2040LftmA m TJ 12.05 -3.5 -.3 +8.9/B MlMg2045Lftm1 b TK 11.98 -3.5 +.1 +9.3/B MlMg2045LftmA m TK 11.89 -3.5 -.3 +8.9/C MlMg2050Lftm1 b TN 12.78 -3.5 ... +9.3/B MltIdx2020Prs1 b TE 11.53 -.9 -1.1 +3.1/E MltIdx2025Prs1 b TG 12.92 -1.4 -.5 +5.1/E MltIdx2030Prs1 b TH 13.91 -2.0 -.1 +6.8/D MltIdx2035Prs1 b TI 14.51 -2.4 +.2 +8.0/C MltIdx2040Prs1 b TJ 14.87 -2.7 +.4 +8.6/B MltIdx2045Prs1 b TK 15.04 -2.8 +.5 +9.0/C MltIdx2050Prs1 b TN 13.37 -2.8 +.5 +9.0/C MltIdxIncPrs1 b RI 11.03 -.5 -.3 +2.1/E MltMgLsAgr1 b XM 16.43 -3.9 -.1 +9.2/B MltMgLsAgrA m XM 16.46 -4.0 -.4 +8.8/C MltMgLsAgrC m XM 16.41 -4.0 -1.0 +8.1/D MltMgLsBl1 m MA 15.08 -2.5 -.7 +6.3/D MltMgLsBl5 MA 14.99 -2.4 -.4 +6.7/C MltMgLsBlA b MA 14.98 -2.5 -.4 +6.6/C MltMgLsBlC m MA 15.08 -2.5 -1.3 +5.5/E MltMgLsBlR6 MA 14.99 -2.4 -.4 +6.7/C MltMgLsCns1 b XY 12.61 -1.0 -1.6 +3.3/C MltMgLsCnsA m XY 12.63 -1.0 -1.9 +2.9/D MltMgLsCnsC m XY 12.63 -1.1 -2.5 +2.2/E MltmgLsMd1 b CA 13.46 -1.6 -1.1 +5.0/C MltmgLsMd5 CA 13.44 -1.6 -1.0 +5.0/B MltmgLsMdA m CA 13.50 -1.7 -1.3 +4.6/C MltmgLsMdC m CA 13.50 -1.7 -1.8 +3.9/D MltmgrLsGr1 b AL 16.03 -3.2 -.3 +7.9/C MltmgrLsGr5 AL 16.01 -3.2 -.3 +7.9/C MltmgrLsGrA m AL 16.06 -3.3 -.6 +7.5/C MltmgrLsGrC m AL 15.99 -3.3 -1.2 +6.8/D NatrlRes1 b SN 12.30 +1.2 -3.7 +4.3/C NewOpps1 b SB 29.68 -7.0 +3.4 +11.2/C RegionalBankA m SF 26.88 -7.9 -2.2 +15.9/A RegionalBankC m SF 25.52 -8.0 -2.8 +15.1/A RlEsttSec1 b SR 12.29 -4.3 -.8 +4.8/B RlRetBd1 b IP 10.72 -1.1 -2.2 +1.3 SmCoVal1 b SB 29.03 -6.9 +2.0 +13.1/A StratIncOppsA m MU 10.27 -.6 -2.9 +2.0/E StratIncOppsC m MU 10.27 -.6 -3.4 +1.3/E StratIncOppsI MU 10.27 -.5 -2.6 +2.3/D TtlRetNAV CI 13.07 -.2 -1.5 +1.9/B TxFrBdA m ML 9.41 -.9 -1.5 +1.6/D USGlbLdrsGrA m LG 50.51 -3.9 +11.2 +12.3/D USGlbLdrsGrC m LG 42.66 -4.0 +10.5 +11.5/E USGlbLdrsGrI LG 54.20 -3.9 +11.4 +12.6/D USGr1 b LG 11.72 -4.2 +16.0 +16.6/A USGrA m LG 11.74 -4.2 +15.8 +16.2/A USGrI LG 11.72 -4.2 +16.0 +16.5/A USHYBd1 b HY 11.07 -.4 +1.7 +6.3/B sBlueChipGr1 b LG 40.88 -4.2 +12.9 +17.1/AKLAllcInstl IH 13.98 -1.3 -7.9 +3.6/EKeeleySmCpDivValI SV 18.34 -5.4 -.5 +10.8/B SmCpValA m SB 31.12 -6.6 -1.5 +5.8/E SmCpValI SB 31.59 -6.6 -1.3 +6.0/EKellnerSmMidCpValI SB 14.13 -6.5 -2.1 +10.2/CKempnerMlCpDepValIns LV 10.56 -2.8 +1.9 +8.6/DKineticsInternetNoLoad d LG 43.77 -5.2 -16.1 +10.1/E ParadigmInstl d MG 57.21 -2.5 +17.7 +20.0/A ParadigmNoLoad d MG 56.77 -2.5 +17.5 +19.8/A SmCptlOppsNLd d SB 61.65 -1.2 +20.3 +21.4/AKirr MarbachPtnrsVal m MG 24.13 -6.1 -3.3 +6.6/ELKCMAqnsCthlcEq m LG 18.07 -5.4 +5.1 +11.1/E EqInstl d LG 28.01 -4.7 +7.6 +13.6/C FI d TW 10.46 -.1 -.4 +1.5/E SmCptlEqIns d SG 20.51 -8.6 +11.2 +11.0/ELSVValEq LV 27.92 -4.6 -3.6 +9.9/CLaudusIntlMktMtrsInv FG 24.03 -5.4 -9.4 +6.3/B IntlMktMtrsSel FG 24.02 -5.3 -9.3 +6.5/B SCMktMtrsInv SB 18.43 -7.9 +.1 +8.9/D USLgCpGr LG 22.20 -4.4 +14.7 +16.4/ALazardDevMEqIns EM 12.03 -1.3 -16.3 +8.8/A EMDbtInstl EB 7.46 +2.2 -7.4 +2.9/D EMEqBlndInstl EM 10.72 -2.5 -17.0 +6.6/C EMEqInstl EM 16.92 +.4 -15.2 +6.2/C EMEqOpen b EM 17.37 +.4 -15.4 +5.9/C EMMltAsstInstl EM 8.25 -.7 -14.3 +2.9/E GlbLtdInfrsIns XO 15.39 -.1 +.6 +9.9/A GlbLtdInfrsOpn b XO 15.40 -.1 +.4 +9.6/A IntlEqInstl FB 18.39 -2.2 -5.8 +2.7/E IntlEqOpen b FB 18.56 -2.3 -6.0 +2.4/E IntlSmCpEqInstl FR 11.83 -6.9 -12.4 +5.9/D IntlStratEqIns FG 15.18 -3.3 -3.3 +4.9/C IntlStratEqOpen b FG 15.28 -3.3 -3.5 +4.7/D OpporStrInstl TV 10.04 -4.0 -3.6 +5.7/B USCorpIncInstl HY 4.70 -.6 -.3 +4.0/E USEqConcntrIns LB 15.39 -4.0 +2.6 +8.7/E USEqSelInstl LB 13.04 -3.0 +7.4 +10.7/D USRltyEqOpen b SR 18.16 -5.2 -3.5 +3.2/C USSmMidCpEqIns SB 14.58 -6.7 +1.2 +10.2/CLee Financial GroupHawaiiMuniInv b SI 10.77 -.6 -1.5 +1.0/BLeutholdCorInvmInstl d TV 20.23 -2.0 -1.3 +5.8/B CorInvmRetail d TV 20.21 -2.0 -1.3 +5.7/B GlbInstl d IH 9.04 -1.8 -6.1 +3.4/E GrizzlyShrt BM 18.52 +6.1 -8.3 -13.9/ALitman GregoryMtrsEqInstl LG 19.46 NA NA NA MtrsIntlInstl FB 16.35 NA NA NALongleaf PartnersIntl FB 16.41 -2.3 -1.3 +8.8/A LnglfPtnrs LB 26.79 -5.2 -.2 +10.5/D SmCap MB 29.48 -4.2 +6.8 +11.6/ALoomis SaylesBdInstl MU 13.51 +.1 +.5 +4.2/B BdRetail b MU 13.44 +.1 +.3 +4.0/B CorPlusBdA m CI 12.45 -.6 -1.5 +2.7/A FI MU 13.32 -.1 ... +4.9/A GlbBdInstl IB 16.13 -.4 -2.9 +2.1/B GlbBdRetail b IB 15.83 -.4 -3.1 +1.8/C GrY LG 16.31 -4.2 +5.0 +14.9/B InstlHiInc HY 6.84 -.3 +1.9 +7.4/A InvmGradeBdA m CI 10.95 +.1 -.3 +3.2/A InvmGradeBdC m CI 10.82 -.1 -.9 +2.4/A InvmGradeBdY CI 10.96 +.1 ... +3.5/A InvmGradeFI CI 12.07 -.7 -.4 +4.1/A LtdTrmGvtAgcA m GS 11.08 ... -.2 +.2/B SmCpGrInstl SG 29.53 -8.0 +16.3 +16.0/B SmCptlValInstl SB 33.64 -6.7 -1.7 +10.6/C SmCptlValRetail b SB 33.05 -6.8 -1.9 +10.3/C StratIncA m MU 14.31 +.2 +1.0 +4.3/B StratIncC m MU 14.43 ... +.4 +3.5/CLord AbbettAffiliatedA m LV 15.74 -3.5 +1.2 +10.8/B AffiliatedC m LV 15.79 -3.6 +.6 +10.0/C AffiliatedF b LV 15.74 -3.5 +1.3 +10.9/B AffiliatedI LV 15.81 -3.5 +1.4 +11.0/B AlphaStratA m SG 28.07 -7.9 +5.5 +11.0/E AlphaStratC m SG 23.66 -8.0 +4.9 +10.1/E AlphaStratF b SG 28.26 -7.9 +5.6 +11.1/E BdDebA m MU 7.91 -1.1 -.3 +6.0/A BdDebC m MU 7.93 -1.2 -.7 +5.4/A BdDebF b MU 7.90 -1.1 -.2 +6.1/A BdDebI MU 7.87 -1.1 -.1 +6.2/A BdDebR3 b MU 7.90 -1.1 -.5 +5.8/A CATxFrIncA m MC 10.63 -1.2 -1.2 +2.4/B CalibRtdDivGrA m LB 15.65 -3.4 +2.9 +12.2/C CalibRtdDivGrC m LB 15.45 -3.5 +2.3 +11.4/C CnvrtA m CV 13.62 -3.8 +4.5 +9.8/A CnvrtI CV 13.69 -3.8 +4.7 +10.1/A CorFIA m CI 10.40 -.7 -2.2 +.8/D CorFIF b CI 10.40 -.7 -2.1 +.9/D DevelopingGrA m SG 29.30 -10.6 +25.6 +15.2/B DevelopingGrF b SG 30.37 -10.6 +25.8 +15.4/B DevelopingGrI SG 33.58 -10.6 +25.9 +15.5/B DevelopingGrR3 b SG 28.46 -10.6 +25.4 +14.9/B EmMktsBdI EB 4.90 +.2 -5.3 +2.6/E FdmtlEqA m LV 12.95 -2.9 ... +9.3/D FdmtlEqC m LV 11.50 -3.0 -.5 +8.4/E FdmtlEqF b LV 12.83 -2.8 +.2 +9.5/D FdmtlEqI LV 13.05 -2.8 +.3 +9.6/C FdmtlEqR3 b LV 12.71 -2.9 -.2 +9.0/D FltngRtA m BL 9.16 +.4 +3.8 +5.4/B FltngRtC m BL 9.17 +.5 +3.4 +4.7/C FltngRtF b BL 9.15 +.4 +3.9 +5.5/B FltngRtI BL 9.17 +.6 +4.1 +5.6/A GrOppsA m MG 21.78 -5.4 +6.9 +9.7/E GrOppsI MG 24.77 -5.3 +7.1 +10.0/D HYA m HY 7.37 -1.0 +.2 +6.7/A HYC m HY 7.33 -1.1 -.4 +6.0/B HYF b HY 7.36 -1.0 +.2 +6.8/A HYI HY 7.40 -1.0 +.2 +6.9/A HYMuniBdA m HM 11.75 -1.5 +2.8 +4.7/A HYMuniBdC m HM 11.75 -1.6 +2.3 +4.1/B HYMuniBdF b HM 11.76 -1.5 +2.9 +4.8/A IncA m TW 2.72 -.4 -2.1 +3.6/A IncC m TW 2.73 -.8 -2.6 +2.9/C IncF b TW 2.72 -.4 -2.1 +3.7/A IntermTxFrA m MI 10.51 -.9 -.8 +1.6/C IntermTxFrC m MI 10.49 -1.0 -1.3 +.9/E IntermTxFrF b MI 10.50 -.9 -.8 +1.6/B IntlEqA m FB 12.71 -4.1 -11.0 +2.1/E IntlEqF b FB 12.65 -4.1 -10.8 +2.4/E IntlEqI FB 12.84 -4.0 -10.7 +2.5/E IntlOppsA m FQ 17.73 -4.8 -14.3 +4.9/D IntlOppsI FQ 18.23 -4.8 -14.1 +5.1/D IntlValA m FV 6.98 -1.9 -8.9 +2.6/D IntlValI FV 7.02 -2.0 -8.8 +2.8/D MidCpStkA m MV 29.58 -4.8 -1.1 +6.4/E MidCpStkF b MV 29.37 -4.8 -.9 +6.5/E MidCpStkI MV 29.40 -4.8 -.9 +6.6/E MidCpStkP b MV 28.63 -4.9 -1.2 +6.2/E MltAsstBalOppA m MA 11.64 -3.2 -.3 +6.1/D MltAsstBalOppC m MA 11.57 -3.3 -.9 +5.3/E MltAsstGlbOppA m IH 11.13 -3.2 -3.3 +4.6/C MltAsstGrA m AL 17.20 -3.8 -.7 +6.6/D MltAsstGrC m AL 17.04 -3.8 -1.3 +5.8/E MltAsstIncA m CA 14.75 -2.5 +.2 +5.3/B MltAsstIncC m CA 14.96 -2.5 -.4 +4.5/C NYTxFrA m MY 10.95 -1.2 -1.1 +1.8/B NewJerseyTxFrA m MJ 4.85 -1.2 -.5 +2.8/A NtnlTxFrIncA m ML 10.98 -1.3 -1.2 +2.5/B NtnlTxFrIncC m ML 11.00 -1.2 -1.6 +1.9/C NtnlTxFrIncF b ML 10.98 -1.2 -1.1 +2.6/B ShrtDurIncA m CS 4.16 +.1 +.9 +2.1/A ShrtDurIncC m CS 4.18 ... +.2 +1.4/B ShrtDurIncF b CS 4.15 +.1 +.7 +2.1/A ShrtDurIncI CS 4.15 +.1 +.8 +2.2/A ShrtDurTxFrA m MS 15.38 -.3 +.2 +.4/D ShrtDurTxFrC m MS 15.38 -.4 -.3 -.2/E ShrtDurTxFrF b MS 15.38 -.3 +.3 +.5/D SmCpValA m SB 21.47 -7.5 +5.1 +9.8/D SmCpValI SB 25.47 -7.4 +5.4 +10.1/D TtlRetA m CI 9.90 -.5 -2.1 +1.4/B TtlRetC m CI 9.89 -.6 -2.6 +.8/D TtlRetF b CI 9.90 -.5 -2.1 +1.5/B TtlRetI CI 9.92 -.5 -1.9 +1.6/B ValOppsA m MB 20.47 -5.5 +1.9 +8.3/D ValOppsC m MB 18.19 -5.6 +1.3 +7.5/D ValOppsF b MB 20.90 -5.5 +2.1 +8.4/C ValOppsI MB 21.30 -5.5 +2.1 +8.6/CLyricalUSValEqInstl LV 17.38 -4.3 -6.7 +8.2/E 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous pageMONEY & MARKET$Page 19 www.sunnewspapers.net The Sun/Wednesday, October 17, 2018

PAGE 60

M.D. SassEqIncPlusInstl XR 10.59 -4.8 -3.2 +2.1/EMFSAgrsGrAllcA m XM 23.64 -4.1 +2.3 +10.1/A AgrsGrAllcB m XM 23.20 -4.1 +1.8 +9.3/B AgrsGrAllcC m XM 22.96 -4.1 +1.7 +9.3/B AlabamaMuniBdA m SL 9.84 -.9 -.9 +1.7/B ArkansasMuniBdA m SL 9.50 -1.0 -.7 +1.5/B BlnRsrCorEqA m LB 28.78 -2.8 +4.8 +11.1/D BlnRsrCorEqI LB 29.21 -2.8 +5.0 +11.4/C CAMuniBdA m MC 5.83 -1.1 -.9 +2.6/B CnsrvAllcA m CA 15.37 -1.9 +.3 +5.0/C CnsrvAllcB m CA 15.29 -1.9 -.3 +4.2/D CnsrvAllcC m CA 15.14 -1.9 -.4 +4.2/D CnsrvAllcI CA 15.51 -1.8 +.5 +5.2/B CorEqA m LB 32.89 -3.7 +6.3 +13.6/A CorEqC m LB 28.68 -3.8 +5.6 +12.8/B CorpBdA m TW 13.30 -.9 -3.6 +2.2/D CorpBdC m TW 13.26 -.9 -4.2 +1.5/E CorpBdI TW 13.29 -.8 -3.5 +2.5/D EMEqA m EM 31.46 -4.6 -10.4 +7.6/A GeorgiaMuniBdA m SL 10.40 -.9 -1.0 +1.5/B GlbEqA m WS 42.93 -3.4 -1.5 +8.8/C GlbEqC m WS 37.76 -3.4 -2.0 +8.0/C GlbGrA m WS 41.74 -4.1 +2.5 +11.8/A GlbHYA m HY 6.03 -.1 -.1 +5.3/C GlbTtlRetA m IH 17.37 -2.3 -3.3 +5.0/C GlbTtlRetC m IH 17.45 -2.3 -3.8 +4.2/D GovtSecA m GI 9.38 -.7 -2.2 -.2/C GrA m LG 102.82 -4.1 +14.7 +16.3/A GrAllcA m AL 20.91 -3.3 +1.8 +8.7/B GrAllcB m AL 20.64 -3.4 +1.2 +7.9/C GrAllcC m AL 20.41 -3.4 +1.2 +7.9/C GrAllcI AL 21.12 -3.3 +2.0 +9.0/A GrB m LG 83.09 -4.2 +14.0 +15.5/B GrC m LG 82.45 -4.2 +14.0 +15.5/B GrI LG 109.22 -4.1 +14.9 +16.6/A HiIncA m HY 3.32 -.5 +.2 +5.1/D HiIncI HY 3.31 -.5 +.4 +5.3/C InstlIntlEq FG 24.26 -3.8 -4.7 +6.0/B IntlDvrsfctnA m FB 18.73 -4.5 -4.9 +7.4/A IntlGrA m FG 32.75 -4.7 -3.0 +8.9/A IntlNwDscA m FR 33.23 -4.2 -4.3 +7.9/B IntlNwDscC m FR 31.55 -4.3 -4.9 +7.1/C IntlNwDscI FR 34.25 -4.2 -4.1 +8.1/B IntlValA m FB 41.51 -4.9 -3.9 +8.5/A LtdMatA m CS 5.89 +.2 +.7 +1.0/C LtdMatC m CS 5.88 -.1 -.2 +.1/E MAInvsGrStkA m LG 30.24 -4.1 +8.7 +14.1/C MAInvsGrStkB m LG 26.17 -4.1 +8.1 +13.3/D MAInvsGrStkC m LG 25.94 -4.2 +8.1 +13.3/D MAInvsGrStkI LG 31.11 -4.1 +8.9 +14.4/C MAInvsTrustA m LB 33.30 -3.4 +4.1 +11.7/C MAInvsTrustB m LB 32.22 -3.5 +3.4 +10.9/D MAInvsTrustC m LB 31.61 -3.5 +3.4 +10.9/D MAInvsTrustI LB 32.44 -3.4 +4.3 +12.0/C MAMuniBdA m MT 10.69 -1.0 -1.1 +1.8/A MISMuniBdA m SL 9.38 -.8 -.7 +1.5/B MidCpGrA m MG 18.08 -6.4 +13.1 +14.4/A MidCpGrC m MG 14.54 -6.4 +12.5 +13.5/B MidCpGrI MG 19.14 -6.4 +13.3 +14.7/A MidCpValA m MV 23.10 -4.7 -.6 +8.4/C MidCpValC m MV 21.63 -4.8 -1.2 +7.5/D MidCpValI MV 23.69 -4.7 -.5 +8.6/C ModAllcA m MA 17.79 -2.6 +1.0 +6.8/C ModAllcB m MA 17.58 -2.7 +.4 +6.0/D ModAllcC m MA 17.46 -2.7 +.4 +6.0/D ModAllcI MA 18.03 -2.6 +1.2 +7.1/B MrylndMuniBdA m SL 10.49 -.9 -.4 +1.9/A MuniHiIncA f HM 8.03 -1.1 +.7 +4.0/B MuniHiIncC m HM 8.04 -1.2 -.1 +3.0/D MuniIncA m ML 8.49 -1.0 -.8 +2.5/B MuniIncC m ML 8.52 -1.1 -1.3 +1.7/D MuniLtdMatA m MS 7.96 -.6 -.2 +1.1/A MuniLtdMatC m MS 7.97 -.5 -.7 +.3/D NAMuniBdA m SL 11.26 -.9 -1.0 +1.5/B NYMuniBdA m MY 10.65 -1.1 -1.1 +2.0/B NewDiscvA m SG 30.51 -8.1 +11.9 +14.8/B NewDiscvC m SG 24.64 -8.2 +11.3 +14.0/C NewDiscvI SG 33.76 -8.1 +12.2 +15.1/B PEMuniBdA m MP 9.97 -.9 -.4 +2.4/A RsrchA m LB 44.90 -3.6 +6.7 +12.8/B RsrchC m LB 40.39 -3.6 +6.0 +11.9/C RsrchI LB 46.15 -3.5 +6.9 +13.1/B RsrchIntlA m FB 18.20 -4.2 -5.7 +4.9/B RsrchIntlI FB 18.85 -4.2 -5.6 +5.2/B SCMuniBdA m SL 11.63 -.9 -.8 +1.5/B StratIncA m MU 6.31 -.8 -2.5 +2.8/D TENMuniBdA m SL 10.08 -.9 -.6 +1.6/B TechA m ST 42.98 -5.5 +17.1 +21.9/B TechC m ST 37.13 -5.5 +16.4 +20.9/B TtlRetA m MA 18.69 -2.1 -.8 +6.3/C TtlRetB m MA 18.72 -2.1 -1.4 +5.5/D TtlRetBdA m CI 10.24 -.7 -2.6 +1.2/C TtlRetBdC m CI 10.26 -.8 -3.1 +.4/E TtlRetBdI CI 10.25 -.7 -2.3 +1.4/C TtlRetC m MA 18.81 -2.1 -1.4 +5.5/D TtlRetI MA 18.69 -2.0 -.6 +6.6/C UtlsA m SU 20.61 -.9 +4.0 +6.7/E UtlsB m SU 20.50 -.9 +3.3 +5.9/E UtlsC m SU 20.50 -.9 +3.4 +5.9/E ValA m LV 39.65 -3.2 -1.2 +9.7/C ValB m LV 39.46 -3.2 -1.8 +8.9/D ValC m LV 39.19 -3.3 -1.8 +8.9/D ValI LV 39.87 -3.2 -1.0 +10.0/C VirginiaMuniBdA m SL 10.81 -.9 -.5 +1.7/B WestVRMuniBdA m SL 10.69 -.9 -.7 +1.6/BMacquarie InvestmentPldCorePlusBond CI 9.90 -.6 -2.5 +1.3/C PldEmergingMkts d EM 7.76 -1.3 -11.7 +4.0/D PldLbrSelIntlEq FV 14.14 -1.0 -5.5 +3.8/CMadisonDivIncY LV 27.28 -2.1 +3.6 +12.9/A DiversIncA m MA 16.11 -1.6 +1.3 +7.8/B InvsY LG 23.98 -3.1 +4.9 +13.5/D LgCpValA m LV 15.11 -2.1 +3.1 +10.8/B MidCpA m MG 10.02 -4.5 +5.9 +11.0/DMainStayBalA m MA 32.33 -2.2 +.2 +5.9/D BalI MA 32.41 -2.2 +.4 +6.1/D EpchGlbEqYldI WS 18.71 -2.3 -4.1 +4.9/E EpchUSAllCpI LB 28.96 -4.0 +1.8 +11.2/D EpchUSSmCpI SB 30.83 -6.7 -3.4 +7.8/E EpochIntlChoI FB 34.78 -1.3 -3.5 +4.6/C FltngRtA m BL 9.33 +.5 +3.4 +4.6/C FltngRtC m BL 9.33 +.4 +2.8 +3.8/E IdxdBdI CI 10.15 -.7 -2.5 +.6/E IncBldrA m IH 18.80 -1.8 -2.4 +5.3/B LgCpGrA m LG 10.53 -4.5 +16.4 +15.2/B MAPA m LB 42.97 -3.3 +5.2 +11.4/C MAPC m LB 38.11 -3.4 +4.4 +10.4/D MAPI LB 44.33 -3.3 +5.4 +11.7/C MKCnvrtA m CV 17.65 -3.5 +5.7 +9.0/C MKCommonStkA m LB 27.32 -2.8 +6.8 +12.8/B MKEMDbtA m EB 9.95 +.5 -5.1 +5.8/A MKGovtA m GI 7.96 -.6 -2.4 -.2/C MKIntlEqA m FG 16.33 -7.7 -3.7 +7.1/B MKSP500IdxA m LB 51.05 -3.2 +6.3 +13.1/B MKSP500IdxI LB 51.76 -3.2 +6.5 +13.3/A MKSTMuniI MS 9.53 -.1 +1.3 +1.1/A MKTtlRetBdI CI 10.16 -.6 -2.5 +1.7/B MKTxFrBdA m ML 9.81 -.8 ... +2.8/A MKUnconsBdA m NT 8.70 ... +.2 +3.6/B MacKHYCorpBdA m HY 5.59 -.6 +1.4 +6.4/B MacKHYCorpBdB m HY 5.56 -.7 +.8 +5.5/C MacKHYCorpBdC m HY 5.56 -.7 +.8 +5.5/CMairs & PowerBalInv MA 94.32 -2.4 +2.0 +8.1/A GrInv LB 125.42 -4.6 +4.1 +12.3/C SmCp d SB 26.99 -7.1 +6.6 +13.6/AManaged Account SeriAdvtgGlobalSmCp SW 13.09 -5.6 -2.0 +7.8/D MidCapDiv MV 12.42 -4.0 +4.1 +10.6/BManning & NapierCorBdS CI 10.22 -.8 -2.4 +.7/D DiversTxEx MS 10.75 -.6 -1.1 +.2/E IntlSs FB 8.02 -5.9 -12.1 +3.8/D NYTxEx SS 10.19 -.6 -1.3 +.1/D PrBlndCnsrvTrmS CA 13.55 -1.2 -.4 +3.6/E PrBlndExtndTrmS MA 17.29 -2.0 +.2 +5.4/E PrBlndMaxTrmS XM 21.42 -3.4 +3.1 +9.9/B PrBlndModTrmS CA 13.39 -1.7 -.4 +4.0/D UnconsBdS NT 10.29 ... +.2 +2.1/DMarathon FundsVal LB 27.99 -5.1 +2.8 +10.4/DMarketeldA m LO 16.00 -2.2 -7.1 +2.4/E I LO 16.22 -2.2 -7.0 +2.6/DMarsico21stCentury MG 31.49 -5.0 +14.2 +14.3/B Foc LG 19.14 -5.0 +12.1 +12.7/D Glb b WS 16.05 -5.8 +11.1 +14.4/A Gr LG 19.72 -4.5 +12.0 +12.5/D IntlOpps b FG 19.04 -6.0 -5.9 +7.3/BMassMutualPrmCorBdA m CI 10.38 -.7 -2.1 +.8/D PrmCorBdAdmin CI 10.48 -.7 -1.9 +1.0/C PrmCorBdI CI 10.60 -.6 -1.6 +1.3/C PrmCorBdR5 CI 10.63 -.6 -1.7 +1.3/C PrmCorBdSvc CI 10.56 -.7 -1.8 +1.2/C PrmDiscpGrR5 LG 13.74 -4.0 +9.8 +15.4/B PrmDiscpGrSvc LG 13.77 -4.0 +9.7 +15.3/B PrmDiscpValR5 LV 16.53 -3.4 +.2 +9.8/C PrmDiscpValSvc LV 16.40 -3.5 +.1 +9.7/C PrmDiversBdR5 CI 9.73 -.6 -1.6 +1.9/B PrmGlbAdmin WS 15.19 -5.5 -2.8 +9.5/B PrmGlbR5 WS 15.22 -5.5 -2.6 +9.7/B PrmHYI HY 9.20 -.4 +1.9 +7.0/A PrmInfPrtIncI IP 10.15 -1.0 -1.5 +1.9/A PrmInfPrtIncR5 IP 10.15 -1.1 -1.6 +1.8/A PrmInfPrtIncSvc IP 10.11 -1.1 -1.7 +1.7/B PrmIntlEqR5 FG 12.21 -5.9 -11.3 +3.1/E PrmMainStrtR5 LB 11.68 -3.0 +3.7 +10.9/D PrmShrtDurBdA m CS 10.14 +.2 +1.0 +1.4/B PrmShrtDurBdI CS 10.30 +.2 +1.5 +1.9/A PrmShrtDurBdR5 CS 10.33 +.2 +1.4 +1.9/A PrmShrtDurBdSvc CS 10.25 +.2 +1.3 +1.7/A PrmSmCpOppsA m SB 15.14 -6.8 +5.9 +12.0/B PrmSmCpOppsR5 SB 15.64 -6.7 +6.3 +12.6/B PrmStrEMkI EM 11.99 -3.8 -10.2 +7.4/B ReSTbyJPM2020A m TE 12.77 -3.0 -1.4 +5.2 ReSTbyJPM2020Ad TE 12.86 -2.9 -1.1 +5.5 ReSTbyJPM2020Sv TE 12.89 -3.0 -1.1 +5.6 ReSTbyJPM2030A m TH 13.14 -4.2 -1.4 +6.6 ReSTbyJPM2030Ad TH 13.23 -4.3 -1.3 +6.9 ReSTbyJPM2030Sv TH 13.25 -4.2 -1.2 +7.0 ReSTbyJPM2040Ad TJ 12.99 -5.3 -1.8 +7.2 ReSTbyJPM2040Sv TJ 13.03 -5.2 -1.7 +7.3 Rsl2000SCIdxI SB 13.86 -7.2 +4.9 +12.7/B RtrSmtModA m MA 10.17 -3.8 -1.8 +5.0 RtrSmtModAdmin MA 10.15 -3.8 -1.6 +5.3 RtrSmtModGrA m AL 10.64 -4.9 -1.7 +6.9 RtrSmtModGrAdm AL 10.62 -4.9 -1.5 +7.2 SP500IdxAdmin LB 19.48 -3.2 +6.3 +13.2/B SP500IdxI LB 19.77 -3.1 +6.6 +13.6/A SP500IdxR4 b LB 19.25 -3.2 +6.2 +13.0/B SP500IdxR5 LB 19.81 -3.2 +6.5 +13.4/A SP500IdxSvc LB 19.83 -3.2 +6.4 +13.3/A SPMidCpIdxI MB 14.51 -6.2 +2.0 +11.7/A SelBlChpGrA m LG 20.74 -4.2 +9.5 +15.7/B SelBlChpGrAdm LG 21.65 -4.2 +9.7 +16.0/A SelBlChpGrR5 LG 22.17 -4.2 +9.9 +16.2/A SelBlChpGrSvc LG 21.96 -4.2 +9.8 +16.1/A SelDvrsValR5 LV 13.13 -2.8 +2.7 +11.3/B SelEqOpportsA m LB 16.44 -3.2 +5.3 +14.0/A SelEqOpportsAdm LB 17.27 -3.1 +5.5 +14.3/A SelEqOpportsI LB 17.83 -3.1 +5.8 +14.6/A SelEqOpportsR5 LB 17.89 -3.1 +5.7 +14.5/A SelEqOpportsSvc LB 17.53 -3.1 +5.6 +14.4/A SelFdmtlValA m LV 11.43 -3.5 -1.1 +8.3/E SelFdmtlValAdm LV 11.60 -3.5 -.9 +8.6/D SelFdmtlValI LV 11.53 -3.5 -.7 +8.9/D SelFdmtlValR5 LV 11.58 -3.5 -.8 +8.8/D SelFdmtlValSvc LV 11.52 -3.5 -.9 +8.7/D SelGrOppsA m LG 10.63 -5.3 +13.8 +12.7/D SelGrOppsAdmin LG 11.47 -5.3 +14.0 +13.0/D SelGrOppsI LG 12.41 -5.3 +14.3 +13.3/D SelGrOppsR5 LG 12.27 -5.3 +14.2 +13.2/D SelGrOppsSvc LG 11.92 -5.3 +14.2 +13.1/D SelMCValI MV 13.33 -6.8 -2.8 +9.2 SelOverseasI FB 8.93 -3.5 -8.3 +5.0/B SelOverseasR5 FB 8.96 -3.4 -8.3 +4.9/B SelSmCoValI SV 11.48 -5.9 +.4 +10.0/B SelSmCoValR5 SV 11.54 -5.9 +.3 +9.9/C SelSmCpGrEqI SG 17.69 -11.4 +8.5 +13.0 SelSmCpGrEqR5 SG 17.48 -11.4 +8.4 +12.9 SelStratBdAdm CI 10.04 -.2 -3.5 +1.7/B SelStratBdR5 CI 10.08 -.2 -3.4 +1.9/A SelStratBdSvc CI 10.07 -.3 -3.5 +1.8/B SelTtlRetBdI CI 9.56 -.7 -1.9 +1.2/C SelTtlRetBdR5 CI 9.54 -.7 -2.0 +1.1/C SelTtlRetBdSvc CI 9.58 -.6 -1.9 +1.0/C SelectMdCpGrA m MG 19.78 -4.9 +6.9 +12.0/C SelectMdCpGrAdm MG 21.35 -4.9 +7.1 +12.3/C SelectMdCpGrI MG 23.06 -4.9 +7.4 +12.6/B SelectMdCpGrR5 MG 22.84 -4.9 +7.3 +12.5/B SelectMdCpGrSvc MG 22.30 -4.9 +7.2 +12.4/CMatrix AdvisorsAdvsVal LV 72.39 -4.1 +1.1 +9.5/DMatthewsAsiaDivInv DP 17.47 -4.6 -10.0 +7.5/D AsiaGrInv DP 24.65 -6.5 -9.5 +9.6/A AsiaInnovtrInv PJ 11.92 -5.2 -16.0 +7.7/A AsianGrIncInv PJ 15.57 -3.0 -9.6 +2.5/E ChinaInv CH 18.00 -6.2 -18.9 +6.7/C IndiaInv EI 29.03 -11.1 -15.4 +2.6/E JapanInv JS 22.40 -4.7 -7.1 +9.4/B KoreaInv MQ 5.49 -6.0 -20.5 +2.1/D PacTigerInv PJ 27.66 -4.9 -12.6 +7.0/BMcKeeIntlEqInstl d FB 12.64 -2.5 -8.9 +5.1/BMeederBalRetail b TV 11.47 -4.3 -.7 +5.8 MuireldRetail b TV 7.69 -3.8 +2.2 +8.9/AMergerInv b NE 16.79 ... +5.3 +3.3/AMeridianContrarianLgcy d MG 45.21 -5.6 +7.7 +15.5/A EqIncLegacy d LG 18.21 -3.8 +14.0 +16.5/A GrLegacy d SG 45.31 -5.0 +8.8 +16.7/AMerkHardCcyInv b IB 9.40 +.4 -4.0 -.3/EMetropolitan WestFltngRtIncIs BL 10.05 +.5 +3.3 +4.2/D HYBdInstl HY 9.47 -.2 +.8 +4.4/E HYBdM b HY 9.48 -.2 +.6 +4.1/E IntermBdInstl CI 10.06 -.2 -1.0 +.7/D LowDurBdI CS 8.57 +.1 +.4 +1.0/C LowDurBdM b CS 8.56 ... +.1 +.7/D StratIncInstl NT 7.86 +.1 +.7 +2.5/D TtlRetBdI CI 10.24 -.7 -1.9 +1.0/C TtlRetBdM b CI 10.24 -.7 -2.1 +.8/D TtlRetBdPlan CI 9.64 -.7 -1.8 +1.1/C UltraShrtBdIns UB 4.25 +.2 +1.0 +1.1/D UnconsBdI NT 11.72 +.1 +.9 +2.8/C UnconsBdM b NT 11.73 ... +.7 +2.5/DMillerOppC m MB 25.99 -5.7 +15.3 +10.8/B OppI MB 30.10 -5.7 +16.2 +11.9/AMondrianEmergMktsEq EM 7.26 -2.2 -12.6 +3.2/E IntlEq FV 14.88 -1.1 -5.4 +4.1/BMonettaCoreGr b LG 25.80 -3.2 +7.5 +13.5/D Monetta LG 20.79 -1.0 +10.1 +12.2/DMorgan StanleyEuropeanEqIncB m ES 17.01 -5.2 -4.6 +2.6/D GlbFIOppsA m MU 5.57 -.1 +.6 +4.0/B GlbFIOppsI MU 5.64 -.1 +1.0 +4.3/B InsInAcIntlAlI d FB 13.13 -3.7 -9.0 +3.0/E InsInEMI d EM 23.68 -3.1 -15.2 +4.6/D InsInGlbFrnchI WS 25.53 -2.8 +4.1 +10.9/A InsInGrA m LG 46.67 -6.2 +20.0 +20.7/A InsInGrI LG 49.03 -6.1 +20.3 +21.0/A InsInIntEqA m FB 16.58 -2.9 -6.5 +3.4/D InsInIntEqI d FB 16.84 -2.8 -6.1 +3.8/D InsIncSmCGrI d SG 12.85 -6.5 +17.9 +10.5/E InsIncUSRlEstI SR 13.65 -5.4 -3.0 +2.5/D InsMidCpGrA m MG 18.09 -8.0 +26.8 +15.1/A InsMidCpGrI MG 21.38 -8.0 +27.0 +15.5/A InsShDrIncI CS 8.12 +.2 +1.5 +3.7/A InstlCorpBdI TW 11.59 -.9 -3.5 +5.3/A InstlCrPlsFIA m CI 10.72 -.5 -1.9 +4.7/A InstlCrPlsFIIns CI 10.70 -.6 -1.6 +5.0/A InstlGlbStrA m IH 16.53 -1.7 -1.9 +5.2/B InstlGlbStrIns IH 16.68 -1.7 -1.7 +5.5/B MltCpGrTrustA m LG 39.69 -6.3 +24.6 +22.2/A MltCpGrTrustI LG 43.75 -6.3 +24.9 +22.6/A USGovtSecB m CI 8.28 -.6 -2.2 +.8/D USGovtSecI CI 8.28 -.7 -1.9 +1.2/CMotley FoolGlbOppInv WS 24.05 -6.9 +5.9 +11.8/A SMCapGrInv MG 25.09 -9.3 +3.0 +12.6/BMuhlenkampMuhlenkamp LB 52.16 -2.4 -5.5 +2.2/ENationwideA m LB 26.36 -3.3 +5.8 +12.4/B BdIdxA m CI 10.54 -.7 -2.7 +.3/E BdIdxInstl CI 10.52 -.7 -2.4 +.7/D DynUSGrInstl LG 13.67 -4.3 +11.7 +14.3/C InDeAgrsA m XM 10.07 -3.8 -.6 +8.8/C InDeAgrsSvc b XM 10.10 -3.8 -.5 +8.8/C InDeCnsrvSvc b XY 10.15 -1.0 -.5 +2.9/D InDeMdA m MA 10.05 -2.5 ... +6.5/C InDeMdC m MA 9.84 -2.6 -.6 +5.7/D InDeMdlyAgrC m AL 10.10 -3.3 -.7 +7.3/D InDeMdlyAgrsA m AL 10.42 -3.2 -.2 +8.0/B InDeMdlyAgrsSvc b AL 10.39 -3.3 -.3 +8.0/C InDeMdlyCnsC m CA 10.03 -1.9 -.7 +4.0/D InDeMdlyCnsSvc b CA 10.15 -1.8 -.2 +4.7/C InDeModSvc b MA 10.00 -2.5 -.1 +6.4/C InstlSvc LB 25.88 -3.3 +6.0 +12.7/B IntlIdxA m FB 7.84 -2.9 -6.2 +4.5/C IntlIdxR6 FB 7.90 -2.7 -5.9 +4.9/B MidCpMktIdxA m MB 17.96 -6.2 +1.7 +11.2/B MidCpMktIdxIns MB 18.26 -6.2 +2.0 +11.7/A S&P500IdxA m LB 16.87 -3.2 +6.2 +13.0/B S&P500IdxInsSv LB 16.97 -3.2 +6.3 +13.2/B S&P500IdxInstl LB 17.02 -3.2 +6.5 +13.5/A S&P500IdxSvc b LB 16.89 -3.2 +6.2 +13.1/B SmCpIdxA m SB 14.35 -7.2 +4.5 +12.2/B SmCpIdxInstl SB 14.65 -7.2 +4.9 +12.6/BNatixisIIOakmarkA m LB 24.51 -3.8 +.9 +12.3/B IIOakmarkC m LB 21.22 -3.9 +.3 +11.5/C IUSEqOppsA m LG 37.84 -3.8 +4.8 +14.7/B IUSEqOppsC m LG 25.98 -3.9 +4.1 +13.8/C IUSEqOppsY LG 43.91 -3.8 +5.0 +15.0/B IVghnNlsnSCVlA m SB 18.00 -6.4 -.9 +7.5/ENeedhamGrRetail b MG 42.37 -5.7 -1.3 +5.8/ENeuberger BermanCorBdInstl CI 9.83 -.7 -2.6 +1.0/C EmMktsDbtInstl EB 8.19 +1.8 -6.7 +4.2/C EmMktsEqInstl EM 18.02 -3.8 -16.2 +7.6/A EmMktsEqR6 EM 18.04 -3.8 -16.2 +7.7/A EqIncA m LV 12.96 -3.1 +.5 +9.0/D EqIncC m LV 12.88 -3.1 ... +8.2/E EqIncInstl LV 13.00 -3.1 +.8 +9.4/D FltngRtIncInstl BL 9.89 +.4 +3.2 +4.1/D FocInv LB 27.67 -3.2 +4.3 +9.8/E FocTrust b LB 27.63 -3.2 +4.1 +9.6/E GenesisAdv b SG 60.91 -7.4 +5.6 +12.1/D GenesisInstl SG 60.95 -7.4 +6.0 +12.6/D GenesisInv SG 60.98 -7.4 +5.9 +12.5/D GenesisR6 SG 60.96 -7.4 +6.1 +12.7/D GenesisTrust SG 60.99 -7.4 +5.8 +12.4/D GrtChinaEqIns CH 13.25 -5.4 -17.1 +9.7/A GuardianInstl LG 18.77 -3.9 +7.3 +13.7/C GuardianInv LG 18.74 -3.9 +7.1 +13.5/C GuardianTrust b LG 18.72 -4.0 +6.9 +13.4/D HiIncBdA m HY 8.44 -.4 +1.2 +5.2/D HiIncBdInstl HY 8.46 -.3 +1.6 +5.6/C HiIncBdInv HY 8.44 -.4 +1.4 +5.4/C HiIncBdR6 HY 8.46 -.4 +1.6 +5.7/C IntlEqInstl FG 12.31 -5.6 -8.1 +4.9/D IntlEqInv FG 12.28 -5.6 -8.4 +4.8/D IntlSelInstl FG 12.08 -5.6 -7.6 +4.9/C IntrnsValInstl SB 17.46 -5.8 +6.9 +11.3/B LgCpValAdv b LV 32.49 -1.6 +3.8 +12.2/A LgCpValInstl LV 32.50 -1.6 +4.2 +12.7/A LgCpValInv LV 32.50 -1.6 +4.1 +12.5/A LgCpValTrust b LV 32.50 -1.6 +3.9 +12.3/A LgShA m LO 14.47 -2.5 +.6 +4.9 LgShC m LO 13.77 -2.5 -.1 +4.1 LgShInstl LO 14.78 -2.4 +.9 +5.3 MdCpGrA m MG 15.94 -6.4 +8.4 +11.3/C MdCpGrInstl MG 16.00 -6.4 +8.7 +11.7/C MdCpGrInv MG 15.97 -6.4 +8.5 +11.5/C MdCpGrTrust MG 15.96 -6.4 +8.4 +11.4/C MltCpOppsA m LB 19.27 -3.8 +4.4 +13.6/A MltCpOppsInstl LB 19.44 -3.8 +4.7 +14.0/A MunImptIns MN 16.62 -.8 -1.7 +.8/D MuniIntermBdIns MI 11.38 -.9 -1.3 +1.2/C RkBlCmdStrA m BB 6.35 +4.4 +2.8 +1.6/B RlEsttA m SR 12.59 -4.4 -3.0 +4.7/B RlEsttInstl SR 12.63 -4.3 -2.7 +5.0/A RlEsttTrust b SR 12.59 -4.4 -2.8 +4.8/B ShrtDurBdInstl CS 7.65 +.1 +.4 +.6/D ShrtDurHiIncIns HY 9.49 -.2 +1.7 +3.9/E SmCpGrInv SG 42.42 -5.8 +20.9 +16.7/A StratIncA m MU 10.71 -.3 -1.2 +3.1/D StratIncC m MU 10.70 -.4 -1.8 +2.3/D StratIncInstl MU 10.70 -.3 -.9 +3.5/C StratIncR6 MU 10.70 -.2 -.8 +3.6/C SustEqA m LB 39.92 -3.6 +4.5 +11.0/D SustEqC m LB 39.82 -3.7 +3.9 +10.1/E SustEqInst LB 39.91 -3.6 +4.9 +11.4/C SustEqInv LB 39.91 -3.6 +4.7 +11.1/D SustEqR6 LB 39.90 -3.6 +4.9 +11.4/C SustEqTrust b LB 39.93 -3.6 +4.6 +11.0/DNew AlternativesA f SW 52.92 -4.2 -4.8 +8.4/DNew CovenantBalGr MA 102.82 -2.4 +2.5 +7.0/B BalInc CA 21.12 -1.6 +.8 +4.3/D Gr LG 43.74 -3.7 +5.1 +11.3/E Inc CS 22.40 -.5 -1.7 +.8/DNicholasEqIncI LV 20.41 -4.0 +5.3 +9.4/D HiIncInstl HY 8.77 -.9 -.4 +2.9/E III MG 29.15 -5.2 +5.3 +11.1/D LtdEditionInstl SG 29.20 -6.6 +10.9 +14.5/C Nicholas LG 65.32 -3.8 +8.3 +7.0/E1919FinclSvcsA m SF 26.78 -7.2 -1.4 +13.5/A FinclSvcsC m SF 24.63 -7.2 -2.0 +12.7/B MrylndTxFrIncA m SI 15.16 -.5 -.7 +.9/C SclyRspnsvBalA m MA 18.83 -3.7 +5.3 +8.9/ANorth CountryEqGr LG 19.72 -4.2 +10.2 +13.4/D IntermBd TW 9.77 -.6 -2.6 +.1/ENortheast InvestorsNorthstInvTrust HY 4.55 +.2 -.2 +3.6/ENorthernActvMEmergMktEq d EM 19.35 -2.4 -10.9 +7.4/B ActvMIntlEq d FB 11.14 -3.5 -5.1 +5.7/A ArizonaTxEx SI 10.25 -.7 -1.4 +1.5/A BdIdx CI 10.07 -.7 -2.3 +.8/D CAIntermTxEx MF 10.32 -.8 -1.0 +1.2/C CATxEx MC 11.14 -1.1 -1.5 +1.6/D CorBd CI 9.75 -.8 -2.6 +.8/D EmMktsEqIdx d EM 11.22 -3.4 -12.8 +6.6/C FI CI 9.69 -.7 -2.3 +1.3/C GlbRlEsttIdx d GR 9.88 -5.0 -5.3 +3.6/B GlbTactAsstAllc IH 12.62 -1.9 -3.0 +5.8/B HYFI d HY 6.65 -.4 +1.4 +5.6/C HYMuni HM 8.47 -1.2 -1.2 +2.5/E IncEq LV 14.85 -3.0 +4.6 +11.9/A IntermTxEx MI 10.21 -.7 -1.4 +1.2/C IntlEq d FB 9.60 -2.4 -6.4 +4.8/B IntlEqIdx d FB 12.14 -2.8 -6.0 +4.9/B LgCpCor LV 19.71 -3.4 +4.8 +12.0/A LgCpVal LV 16.46 -3.3 +.9 +8.8/D MidCpIdx MB 19.71 -6.2 +2.0 +11.8/A MltMgrGlbRlEstt d GR 10.34 -3.9 -2.2 +3.1/C ShrtBd CS 18.50 ... +.5 +1.0/C ShrtIntermTxEx MS 10.16 -.2 +.1 +.3/D ShrtIntermUSGvt GS 9.48 -.1 -.7 -.2/D SmCpCor SB 26.57 -7.0 +3.9 +11.5/B SmCpIdx SB 14.28 -7.2 +4.8 +12.6/B SmCpVal SV 23.43 -6.5 +.1 +9.9/C StkIdx LB 33.38 -3.1 +6.6 +13.6/A TxEx ML 10.23 -1.0 -1.9 +1.7/D USTrsIdx GI 20.59 -.7 -2.2 -.2/CNuveenAlAmrMuniBdA m ML 11.19 -1.1 -1.4 +2.7/A AlAmrMuniBdC2 m ML 11.20 -1.2 -1.8 +2.2/B ArizonaMuniBdA m SL 10.46 -.9 -1.6 +2.0/A CAMuniBdA m MC 10.78 -1.4 -1.9 +2.4/B CAMuniBdI MC 10.79 -1.4 -1.7 +2.6/B ClrdMuniBdA m SL 10.38 -1.0 -1.4 +2.1/A CnctMuniBdA m SL 10.20 -.8 -1.2 +1.5/B CorBdI CI 9.31 -.7 -2.2 +.8/D CorPlusBdA m CI 10.54 -.6 -2.3 +2.1/A CorPlusBdI CI 10.52 -.6 -2.1 +2.3/A DivValA m LV 14.96 -3.3 +2.3 +11.8/A DivValI LV 15.16 -3.3 +2.5 +12.1/A GeorgiaMuniBdA m SL 10.27 -1.0 -2.2 +.8/E HYMuniBdA m HM 16.84 -1.6 +.5 +5.1/A HYMuniBdC2 m HM 16.82 -1.7 ... +4.6/A HYMuniBdI HM 16.84 -1.5 +.6 +5.3/A HiIncBdA m HY 7.44 -.4 +1.1 +6.9/A HiIncBdI HY 7.46 -.5 +1.2 +7.1/A IntermDrMnBdA m MI 9.00 -.8 -.3 +2.0/A IntermDrMnBdI MI 9.02 -.7 -.2 +2.2/A KansasMnBdA m SL 10.43 -.8 +.2 +1.8/A KentuckyMnBdA m SL 10.41 -.9 -1.6 +1.2/C LgCpSelI LB 30.88 -3.7 +7.0 +15.7/A LgCpValA m LV 27.20 -3.1 +4.8 +12.3/A LgCpValI LV 27.35 -3.1 +5.0 +12.6/A LouisianaMnBdA m SL 10.85 -.8 -.4 +1.8/B LtdTrmMnBdA m MS 10.82 -.4 +.4 +.9/B LtdTrmMnBdC2 m MS 10.80 -.4 +.2 +.6/C LtdTrmMnBdI MS 10.78 -.4 +.6 +1.1/A MAMnBdA m MT 9.74 -1.1 -2.2 +1.6/A MAMnBdI MT 9.73 -1.1 -2.2 +1.8/A MNIntermMnBdA m SM 10.06 -.9 -1.3 +1.4/B MNIntermMnBdI SM 10.01 -.8 -1.1 +1.5/B MNMnBdA m SM 11.28 -1.1 -1.8 +1.8/A MNMnBdI SM 11.26 -1.2 -1.7 +2.0/A MichiganMnBdA m SL 11.11 -.9 -1.8 +1.6/B MichiganMnBdI SL 11.09 -.8 -1.6 +1.8/A MidCpGrOppsA m MG 38.83 -6.2 +5.6 +9.6/E MidCpGrOppsI MG 46.95 -6.2 +5.8 +9.9/D MidCpValA m MV 41.42 -5.3 +1.3 +11.3/A MidCpValI MV 41.59 -5.3 +1.5 +11.6/A MissouriMnBdA m SL 10.95 -.8 -.9 +2.2/A MrylndMnBdA m SL 10.36 -1.0 -1.3 +1.9/A MrylndMnBdI SL 10.36 -1.1 -1.1 +2.1/A NAMnBdA m SL 10.43 -1.0 -2.5 +1.2/C NAMnBdI SL 10.47 -1.0 -2.3 +1.4/B NWQIntlValI FV 24.11 -3.0 -8.2 +3.0/C NWQSmCpValA m SB 51.85 -7.4 -1.2 +10.2/C NWQSmCpValI SB 53.32 -7.4 -1.0 +10.5/C NYMnBdA m MY 10.58 -1.1 -1.7 +2.0/B NYMnBdI MY 10.59 -1.1 -1.6 +2.2/A NewJerseyMnBdA m MJ 10.98 -1.3 -1.7 +2.5/B NewJerseyMnBdI MJ 11.02 -1.2 -1.5 +2.7/B OhioMnBdA m MO 11.10 -.7 -1.0 +1.8/B OhioMnBdI MO 11.06 -.7 -.8 +2.0/A OrgIntermMnBdI SI 9.93 -.8 -1.4 +1.0/B PEMnBdA m MP 10.58 -1.0 -1.2 +1.9/B PEMnBdI MP 10.56 -.9 -1.1 +2.1/B RlEsttSecA m SR 19.07 -4.6 -2.5 +3.6/C RlEsttSecI SR 19.39 -4.5 -2.2 +3.9/B ShrtTrmBdA m CS 9.73 +.1 +.6 +1.1/C ShrtTrmBdI CS 9.74 +.1 +.8 +1.4/B ShrtTrmMnBdI MS 9.95 -.3 +.5 +.6/C SmCpGrOppsI SG 29.53 -7.6 +13.1 +14.3/C SmCpSelA m SB 9.79 -6.9 +6.4 +12.1/B SmCpValA m SV 24.40 -7.0 -5.1 +9.3/C SmCpValI SV 25.28 -7.0 -4.9 +9.5/C StrBalAllcA m MA 10.12 -4.4 -4.5 +3.6 StrBalAllcI MA 10.09 -4.4 -4.2 +3.8 StrCnsrvAllcA m CA 11.07 -3.5 -4.7 +2.0 StrGrAllcA m MA 12.37 -5.3 -4.1 +5.5 StrIncI MU 10.12 -.7 -1.8 +3.2/C TNMnBdA m SL 11.35 -.7 -1.4 +1.5/B VirginiaMnBdA m SL 10.74 -1.1 -1.7 +1.9/A VirginiaMnBdI SL 10.72 -1.1 -1.4 +2.1/A WscnMnBdA m SL 10.34 -.8 ... +1.9/AOak AssociatesLiveOakHlthSci SH 21.19