Citation
Highlands news-sun

Material Information

Title:
Highlands news-sun
Place of Publication:
Sebring, FL
Publisher:
News-Sun- (Glen Nickerson- President); News-Sun- Romona Washington - Publisher, Executive Editor
Publication Date:
Frequency:
Semiweekly
regular
Language:
English

Subjects

Subjects / Keywords:
Newspapers -- Sebring (Fla.) ( lcsh )
Newspapers -- Lake Placid (Fla.) ( lcsh )
Newspapers -- Avon Park (Fla.) ( lcsh )
Newspapers -- Highlands County (Fla.) ( lcsh )
Florida -- Avon Park ( fast )
Florida -- Highlands County ( fast )
Florida -- Lake Placid ( fast )
Florida -- Sebring ( fast )
Genre:
Newspapers. ( fast )
newspaper ( marcgt )
newspaper ( sobekcm )
Newspapers ( fast )

Notes

Dates or Sequential Designation:
Began with Vol. 97, No. 43 (May 25, 2016)

Record Information

Source Institution:
University of Florida
Holding Location:
University of Florida
Rights Management:
Copyright, Highlands News-Sun. Permission granted to University of Florida to digitize and display this item for non-profit research and educational purposes. Any reuse of this item in excess of fair use or other copyright exemptions requires permission of the copyright holder.
Resource Identifier:
951679897 ( OCLC )
2016202754 ( LCCN )
2473-0068 ( ISSN )
ocn951679897
Classification:
ISSN RECORD ( lcc )
071 ( ddc )

Related Items

Preceded by:
News-Sun (Sebring, FL.)

UFDC Membership

Aggregations:
Florida Digital Newspaper Library

Downloads

This item is only available as the following downloads:


Full Text

PAGE 1

HIGHLANDS NEWS-SUN VOL. 99 | NO. 276 | $1.00 YOUR HOMETOWN NEWSPAPER SINCE 1919 An Edition Of The Sun Wednesday, October 3, 2018 Local Sports ...................... B1 Lottery ...................... Sports Nascar ............................ B9 Around Town ................ A8-10 Classifieds ...................... B5-8 Comics ................. News Wire Obituaries ........................ A4 Viewpoints ....................... A5 Weather ......................... B10Good morning To Chris King Thanks for reading! newssun.com facebook.com/ newssuntwitter.com/ TheNewsSun In todays editionFEMA money to help school safetySheriff to use FEMA reimbursement on school deputiesBy PHIL ATTINGERSTAFF WRITERSEBRING „ Sheriff Paul Blackman thought hed have enough funds from Lake Placid and the Highlands County School Board to buy equipment for school deputies. Instead, he got it from the Federal Emergency Management Agency, in a way. Among public agencies that have requested reimbursement from FEMA in the wake of Hurricane Irma, Highlands County Sheriffs Of“ce has already received a check: $255,000 for generators the Sheriffs Of“ce bought to operate fuel BLACKMANCRA offers grants to renovate building exteriorsBy MELISSA MAINSTAFF WRITERSEBRING „ Buildings downtown in need of a facelift do not need to sport an unattractive exterior forever. Instead, business owners and tenants can apply for a facade grant from the Sebring Community Redevelopment Agency to make the outside of the building more attractive to customers. Shoppers often walk past buildings with exteriors that scream, My last renovation was done during the 1960s!Ž Broken stucco and peeling paint wont entice shoppers to step inside and peruse the store. Although a facelift on a person can be considered controversial, a facelift on a COURTESY PHOTOThis picture shows the Ci rcle Theatre before its exterior, or facade, renovations. Students get a schooling in higher edBy MARC VALEROSTAFF WRITERSEBRING „ Students have many options toward a career after high school and they had an chance to learn about those possibilities at the annual College Night, which was held Monday evening in the Smith Center at Sebring High School. The School Board of Highlands Countys Secondary Curriculum Department presents the event, which brings many college, university and military representatives to provide information and answer questions for students from the districts three high schools. Lake Placid High senior Constance Chandler is planning to enter the military, but has not yet decided which branch of service. Her mother, Martha, noted Lake Placid High has an Army Junior ROTC program, but, she is not really sure which one she wants to go into from there. I have family in the Navy, I have family in the Army and family in the Marines.Ž Dressed as a chef, Gus Grif“th represented the North Miami campus of Johnson & Wales University, College of Culinary Arts. It is a business/hospitality school with culinary being one of its largest programs, he explained. We just diversi“ed our major into culinary science where students can branch out into product development looking into the science behind the food.Ž The university also has campuses in Charlotte, North Carolina; Denver, Colorado and its largest, which has been operating for more than 100 years, in Providence, Rhode Island. Michael Krueger, from the University of West Florida, said the public university in Pensacola ranks in the top three among the states universities with 90 undergraduate degree programs. He noted the universitys start-up program for its Division II football team, which is offering athletic scholarships. MARC VALERO/STAFFGus Grith talks about the culinary programs at the North Miami campus of Johnson & Wales University, College of Culinary Arts. AmeriCorps helping HabitatYouth, 18-24, working on five houses in Masons RidgeBy PHIL ATTINGERSTAFF WRITERSEBRING „ Habitat for Humanity of Highlands County has “ve homes in progress in Masons Ridge, and will have help this month on all of them. AmeriCorps National Civilian Community Corps has sent a National Civilian Community Corps (NCCC) team to Florida on a Project Round,Ž a two-month tour of duty to help on projects in disaster response, energy conservation, environmental stewardship or urban renewal/development. Team Leader Patrick Shanahan, from Ohio, said his team consists of 18to 24-year-old volunteers from the Mideast and Eastern Seaboard. Theyre based in Vicksburg, Mississippi, in AmeriCorps Southeast Region, and work projects as far north as Kentucky and as far south as Key West. Thats where theyve been for the last month, he said, gutting housesŽ in hurricane-ravaged parts of Big Pine Key and Islamorada. In Sebring, they are helping complete two homes expected to be done by December, as well as three other homes that will probably get done this spring, said Blair Pakowski, Habitats development and communications manager. Once the AmeriCorps team “nishes, theyll return to Mississippi for a week of debrie“ng, then head out again, Shanahan said. Theyll follow that cycle until May. Shanahan said AmeriCorps volunteers sign up for a yearŽ of work „ 1,700 volunteer hours total over 10 months. So far, his team has 350 hours, but they still have seven months to go. Pakowski said Highlands Habitat applied for help from the N-Triple-CŽ and got approved for a team from September through October, as well as a different team in November and December. For AmeriCorps, the work had to be disaster related, Pakowski said. All the families who will move into the “ve homes were displaced by Hurricane Irma, she said. Shanahan said the work being done on those homes right now is perfect for his team. Like other Habitat volunteers, they dont have construction experience, but dont really need it. The houses consist of structurally insulated panel systems, or SIPS, which are prefabricated panels of Styrofoam sandwiched between plywood. They set up and fasten together relatively easily „ or as easily as they can in 100-degree Florida heat. Fortunately for them, Habitat Construction Manager Frank Nelson closed in a room in an un“nished house with plastic sheeting and brought in portable air conditioners. The team has lunch in relative comfort. Most of Shanahans team hails from around the Great Lakes or the Northeast, but some have had experience in Florida. Jess Robitaille, 23, of Manchester, Connecticut „ recently graduated registered nurse „ said she worked on a house in Florida damaged by Hurricane Harvey. Alyssa Monterusso, 22, of Olivet College in Olivet, Michigan, did a lot of service work in college and said she may want to get into a disaster relief full time. Sean Reid, 21, of New Windsor, New York „ approximately 60 miles north of New York City „ is studying at Lincoln Technical Institute in Mawhah, New Jersey. He was an Eagle Scout and PHIL ATTINGER/STAFFAmeriCorps volunteers work with a Habitat for Humanity volunteer, at center, on Friday to frame a house in Masons Ridge. The house is made from structurally-insulated panel systems, or SIPS. Seen at the right in the foreground, SIPS sandwich styrofoam between plywood panels for strength and insulation. It cuts construction time and should save the residents money on their cooling bill.CRA | 6A Jess Robitaille, a 23-year-old registered nurse from Manchester, Connecticut, nails together prefabricated panels for a Habitat for Humanity home in Masons Ridge in Sebring. She recently graduated from the University of Connecticut, and has volunteered with AmeriCorps National Civilian Community Corps in Kentucky and now in Florida. Robert Shotts with Habitat for Humanity of Highlands County inspects laminated beams that will support roof panels for Habitat homes in Masons Ridge. Styrofoam and plywood sandwich structurally-insulated panel systems, or SIPS, will form the roof and will anchor to these beams, each 16 inches thick and formed of several layers of plywood.HABITAT | 6A ELWELLSAFETY | 7A STUDENTS | 7A

PAGE 2

A2 | HIGHLANDS NEWS-SUN | October 3, 2018 www.highlandsnewssun.com The Highlands News-Sun (USPS 487-900-ISSN 2473-0068) is published daily by Tim Smolarick at the Highlands News-Sun, 315 U.S. 27 North, Sebring, FL 33870. Periodical postage paid at Lakeland, FL and additional entry office(s). All material contained herein is the property of the Highlands News-Sun, which is an affiliate of DR Media. Reproduction in whole or in part is forbidden without the written permission of the publisher. All material submitted for publication becomes the property of the newspaper and may be edited for clarity and space, as well as reprinted, published and used in all media. Postmaster: Send address changes to : Highlands News-Sun, 315 U.S. 27 North, Sebring, FL 33870. COMMITMENT TO ACCURACY The Highlands News-Sun promptly corrects errors of fact appearing in its news stories. If you believe we have made an error, call the newsroom at 863-385-6155. If you have a question or comment about coverage, write to Romona Washington, executive editor, 315, U.S. 27 North, Sebring FL 33870; email editor@newssun.com or call 863-386-5634. OFFICE Location: 315 U.S. 27 North Sebring, FL 33870 Hours: 8 a.m.-5 p.m. Monday-Friday Phone: 863-385-6155 Main Fax: 863-385-1954 SUBSCRIPTION RATES 13 weeks Tax Total $53.30 $4.00 $57.30 26 weeks Tax Total $106.60 $8.00 $114.60 52 weeks Tax Total $213.20 $15.99 $229.19 EZ Pay Tax Totla $15.91 $1.19 $17.10 MAIL SUBSCRIPTION RATES 3 months $74.36 6 months $133.81 12 months $229.19 Your newspaper is delivered by an independent contractor. If you do not receive your home delivered newspaper by 6 a.m. on any daily publication date, or 7 a.m. Sunday, please phone the circulation department at 863-385-6155. PLACE A CLASSIFIED AD From 8 a.m. to 5 p.m. weekdays Tracy Weikel, Classified Account Executive tracy.weikel@highlandsnewssun.com 863-658-0307 LEGAL ADVERTISING Janet Emerson 863-386-5637 legals@highlandsnewssun.com CUSTOMER SERVICE Mike Henry, Office Manager 863-385-6155 michael.henry@highlandsnewssun.com SUBMIT NEWS & OBITS Email all obituaries and death notices to obits@highlandsnewssun.com Email all other announcements to highlandsnewssun@highlandsnewssun.com EDITORIAL Karen Clogston, Managing Editor Special Sections Editor 863-386-5835 karen.clogston@highlandsnewssun.com Alan Moody, Highlands Sun Editor Weekend Editor 863-386-5841 alan.moody@highlandsnewssun.comHIGHLANDSNEWS-SUN YOUR HOMETOWN NEWSPAPER SINCE 1919highlandsnewssun.com PUBLISHERTim Smolarick 863-386-5624 tim.smolarick@highlandsnewssun.com EXECUTIVE EDITOR Romona Washington 863-386-5634 romona.washington@highlandsnewssun.com RETAIL ADVERTISING Cliff Yeazel, Advertising Director 863-386-5844 cliff.yeazel@highlandsnewssun.com CIRCULATION Rob Kearley, Circulation Director 863-385-6155 rob.kearley@highlandsnewssun.com PRODUCTION Donna Scherlacher, MultiMedia/Production Director 863-386-5847 donna.scherlacher@highlandsnewssun.com1. To play a game of hopscotch, all it takes is a hopscotch court, usually etched in chalk on a playground, and an object you can toss into any of the courts numbered spaces. 2. Its hard to pinpoint exactly where the game “ rst began, though some texts say Roman soldiers used to play it to keep “ t, on courses which were as long as 100 feet. 3. In some hopscotch courses, the home base or top box is marked as LondonŽ as a tribute to the Great London Road dating back to Roman times. 4. Other accounts say hopscotch was used as a rite of initiation for the young, playing a similar part as the labyrinth in many cultures of the past like ancient Greece. 5. Historians, who have researched hopscotch in relation to coming-of-age ceremonies, believe the game has some hidden symbolism attached; the player overcomes various trials and tribulations, marked by the squares and lines of the games course. Source: sportsknowhow. com That Will Make YouSMARTER 5 THINGS By MELISSA MAINSTAFF WRITERSEBRING „ A Department of Children and Families employee reportedly accelerated her car and struck two victims with her car; one victim is a minor. On Sunday, Highlands County Sheriffs Of“ ce arrested Eboni Lasha Gordon, 24, of Lakeland. Gordon was charged with aggravated battery with a deadly weapon. Gordon, a DCF case processor, allegedly got into an argument with the adult victim in the driveway of a Sebring residence. One of the victims, called Victim 1 in the report, told a Sheriffs deputy that Gordon got into her vehicle and intentionally accelerated the vehicle as she drove toward her. The victim thew an object at the car, either a rock or a weight, when Gordon allegedly drove the car toward her. The second victim, who is a 16-year-old minor, told the deputy she became aware the two women were in an argument. She exited the residence and saw Victim 1 was in front of the vehicle, the report states. According to Victim 1, Gordon accelerated her car and drove toward her again. Victim 2 reported trying to push Victim 1 out of the way, but both victims were struck by Gordons vehicle, according to authorities. An independent witness told authorities Victim 1 threw a rock at Gordons vehicle and then Gordon accelerated the vehicle and struck both victims, causing them to fall. According to the arrest report, Gordon told authorities that the victim (Victim 1) threw a rock at her vehicle as the vehicle was moving. Gordon states she did not attempt to strike either victim. Instead, she attempted to drive around them and accidentally struck them with her vehicle.DCF employee charged with striking adult, minor with car GORDON By MELISSA MAINSTAFF WRITERAVON PARK „ An Avon Park man reportedly stuffed his pockets with merchandise from the Avon Park Walmart, went to the restroom and removed the packaging. After he was taken to the Highlands County jail, detention of“ cers discovered illegal drugs in his possession, according to authorities. On Friday, Highlands County Sheriffs Of“ ce arrested Andrew Lee Holt, 31, of Avon Park. Holt was charged with petit theft from a merchant (second offense), removing packaging from merchandise, possession of a controlled substance without a prescription, and possession of drug equipment. A Walmart asset protection employee followed Holt around the store because he reportedly noticed him concealing items in his pants. The employee told the sheriffs deputy that he removed the packaging before placing the items in his pants. The arrest report states Holt entered the bathroom at the front of the store with the merchandise, but the deputy did not see merchandise in his hands when he exited the bathroom. When Holt was searched, the deputy found a ScanDisk card and a pair of pruners valued at $24.02, the report states. The deputy asked Holt if he had any more stolen items or drugs in his possession, but Holt reportedly denied having additional items on him. However, detention of“ cers reportedly found 30 Alprazolam pills, plus some broken pieces, and another ScanDisk card in his possession. The report states, A records check revealed Holt was previously convicted for retail theft from the Avon Park Walmart in 2012.ŽAP man charged with shoplifting, illegal drugs HOLT SPECIAL TO HIGHLANDS NEWS-SUNSEBRING „ The Highlands County Road and Bridge Department will be closing Revson Avenue at the intersection of Newman Road for a culvert replacement. The closure will begin Wednesday, from 8 a.m. until 5 p.m. No through traf“ c will be allowed at the construction site and motorists are advised to “ nd an alternate route. For more information, contact the Highlands County Road and Bridge Department at 863-402-6529.Road closure COURTESY MAPThe Highlands County Road and Bridge Department will be closing Revson Avenue at the intersection of Newman Road Wednesday for a culvert replacement.The following people were arrested on felony charges and booked into the Highlands County jail on Sept. 24: Markeith Sayvioun Jones, 24, Lake Placid, on four charges of failure to appear. Timothy Scott Kerns, 51, Avon Park, charged with larceny and probation violation. Jomar Pagan, 34, Sebring, on charges of drug possession and drug equipment possession. Beth Nicole Schaad, 28, Sebring, on charges of driving while license suspended and drug possession. The following people were arrested on felony charges and booked into the Highlands County jail on Sept. 26: Lakeyla Taekeira Armstrong, 23, Sebring, charged with battery. Angel Leean Cooper, 26, Wauchula, on charges of drug possession, drug equipment possession and larceny. Stephanie Fonseca, 32, Lake Placid, on charges of possession of a counterfeit bill with intent to distribute and uttering a forged bill, check or draft.POLICE BLOTTER All about shopping with a plan? Then you'll love our weekly ad. Get the rundown on our latest deals and BOGOs before you shop! Available in stores and online at publix.com/savingstyle. Check our weekly ad for current deals adno=3614157-1 863-699-5455 863-382-8488 www.MillersCentralAir.com License #: CA-C058675 100% customer satisfaction is our mission! Financing Availableadno=3617433-1 See your independent Trane dealer for complete program eligibility, dates, details and restrictions. Special nancing oers OR discounts up to $1,000 valid on qualifying equipment only. Oers vary by equipment. All sales must be to homeowners in the United States. Void where prohibited. e Wells Fargo Home Projects credit card is issued by Wells Fargo Bank, N.A., an Equal Housing Lender. Special terms apply to qualifying purchases charged with approved credit. e special terms APR will continue to apply until all qualifying purchases are paid in full. e monthly payment for this purchase will be the amount that will pay for the purchase in full in equal payments during the promotional (special terms) period. e APR for Purchases will apply to certain fees such as a late payment fee or if you use th e card for other transactions. For new accounts, the APR for Purchases is 28.99%. If you are charged interest in any billing cycle, the minimum interest charge will be $1.00. is information is accurate as of 8/1/2018 and is subject to change. For current information, call us at 1-800-431-5921. Oer expires 12/15/2018. Rebate paid in the form of a Trane Visa Prepaid card. Use your Visa Prepaid card any where Visa debit cards are accepted in the United States and U.S. Territories. e card may not be used at any merchant including internet and mail or telephone order merchant, outside of the United States and U. S. Territories. Card is issued by the Bancorp Bank, Member FDIC, persuant t o a license from Visa U. S. A., Inc.Pay close attention to the experation date printed on the front of the card. Card is valid through the last day of the month. You will not have access to the funds aer expiration. NO INTEREST IF PAID IN FULL WITHIN 18 MONTHS. Interest will be charged to your account from the purchase date if the purchase balance is not paid within promotional period.*Special for air conditioning and heating installation.

PAGE 3

www.highlandsnewssun.com October 3, 2018 | HIGHLANDS NEWS-SUN | A3adno=3615918-1 Call now to reserve your seat 1.855.609.8964 TDD/TTY relay, 1.800.955.8771From October 1 … March 31, were available seven days a week from 8 a.m. to 8 p.m. From April 1 … September 30, we're available weekdays from 8 a.m. to 8 p.m. and Saturdays from 8 a.m. to noon.Proud to be trusted by 160,000 membersFlorida Hospital Care Advantage is administered by Health First Health Plans. Health First Health Plans is an HMO plan with a M edicare contract. Enrollment in Health First Health Plans depends on contract renewal. For accommodations of persons with special needs at meetin gs call 1.855.609.8964 TDD/TTY relay 1.800.955.8771. Get a gift card with no obligation to enroll in the plan. Y0089_EL6833FH_M Accepted 09172018*One gift card to all Medicare eligibles who RSVP and attend a seminar Lake Placid Golden Corral 322 U.S. 27 South October 3, 2018 10 a.m. Wauchula Java Caf 202 West Main Street #101 October 5, 2018 10 a.m. Lake Placid Golden Corral 322 U.S. 27 South October 9, 2018 10 a.m. Sebring Chamber of Commerce 227 U.S. 27 North October 10, 2018 10 a.m. Avon Park Hotel Jacaranda 19 East Main Street October 10, 2018 2 p.m. Sebring Homer's 1000 Sebring Parkway October 11, 2018 11 a.m. Avon Park Hotel Jacaranda 19 East Main Street October 16, 2018 10 a.m. and 2 p.m. Sebring Chamber of Commerce 227 U.S. 27 North October 17, 2018 2 p.m. Lake Placid Golden Corral 322 U.S. 27 South October 18, 2018 10 a.m. Sebring Homer's 1000 Sebring Parkway October 19, 2018 11 a.m. Sebring Homer's 1000 Sebring Parkway October 22, 2018 11 a.m. Avon Park Hotel Jacaranda 19 East Main Street October 24, 2018 10 a.m. Sebring Homer's 1000 Sebring Parkway October 24, 2018 2 p.m. Lake Placid Golden Corral 322 U.S. 27 South October 29, 2018 10 a.m. Wauchula Java Caf 202 West Main Street #101 October 30, 2018 9 a.m. Sebring Homer's 1000 Sebring Parkway October 31, 2018 11 a.m. Lake Placid Golden Corral 322 U.S. 27 South November 1, 2018 10 a.m. Avon Park Hotel Jacaranda 19 East Main Street November 4, 2018 10 a.m. and 2 p.m. Lake Placid Golden Corral 322 U.S. 27 South November 6, 2018 10 a.m. Avon Park Hotel Jacaranda 19 East Main Street November 8, 2018 10 a.m. Sebring Chamber of Commerce 227 U.S. 27 North November 8, 2018 2 p.m. Sebring Homer's 1000 Sebring Parkway November 9, 2018 11 a.m. Wauchula Java Caf 202 West Main Street #101 November 12, 2018 10 a.m. Avon Park Hotel Jacaranda 19 East Main Street November 13, 2018 10 a.m.Medicare Advantage Plan $10 Gift Card $ 1 0 and get a $10 gift card*Attend a SeminarNo deductibles More than 4,000 providers $0 PCP copay plans No referrals

PAGE 4

A4 | HIGHLANDS NEWS-SUN | October 3, 2018 www.highlandsnewssun.com Need help disposing an old U.S. flag properly?By MELISSA MAINSTAFF WRITERSEBRING „ Many residents are unsure how to dispose of their old, tattered U.S. ” ags in a respectful manner. Luke Laskowitcz wants to help by collecting old ” ags and disposing of them in a special ceremony at 2 p.m. Saturday, Nov. 10, right before Veterans Day. The ceremony will be held at Veteran Services Organization Field, 7205 S. George Blvd., in Sebring, and it will be open to the public. Veterans are encouraged to attend. Laskowitcz, a student at Sebring High School, already has 600 ” ags in his garage, but he is collecting more as his major project to earn the rank of Eagle Scout, the highest rank in Boy Scouts. Scout leader Gary King helped him develop the idea for the project. As part of his project, Laskowitcz built six containers in his garage this summer, which will be strategically placed throughout Highlands County. Residents will be able to place their old ” ags in the container, knowing that Laskowitcz will dispose of them properly. The drop boxes will placed at the following locations: € Sebring „ Department of Motor Vehicles, 540 S. Commerce Ave.; and Sears, 901 U.S. 27 North, Suite 130 € Lake Placid „ Golden Corral, 322 U.S. 27; and Boaters World, 730 U.S. 27North € Avon Park „ Bill Jarrett Ford, 1305 U.S. 27; and Winn-Dixie, 802 U.S. 27 People who wish to drop off their ” ags before Oct. 8 may call Sears at Lakeshore Mall at 863386-5700 for details. In order to inform residents about his desire to collect old ” ags, Laskowitcz has recorded a 60-second radio spot that will begin airing Columbus Day weekend and continue until Nov. 9, the day before the ceremony. The radio spot will air on all “ ve stations of the Cohan Radio Group. Laskowitcz has sought advice from the American Legion regarding his Eagle Scout project. Im in the ROTC, and we had a group help mulch the Avon Park American Legion Post 69,Ž he said. Their leader, Larry Roberts, told me that he would be delighted to show our troop how to properly retire a ” ag. He came to our troop meeting, along with two other American Legion members, and they gave us a tutorial on how to properly retire the ” ag,Ž he said. We practiced the ” ag folding and how to have a ” ag retirement ceremony.Ž Im excited!Ž Laskowitcz said. This has been a long, long process, and its “ nally coming together.Ž COURTESY PHOTOBoy Scout Troop 846 learned how to properly fold and retire a U.S. ” ag at a recent troop meeting. Larry Roberts and two other members of American Legion Post 69 instructed the troops. LASKOWITCZ MORE INFOTips from the Veterans of Foreign Wars (VFW) for disposing old U.S. flags 1. The flag should be folded in its customary manner. 2. It is important that the fire be fairly large and of sufficient intensity to ensure complete burning of the flag. 3. Place the flag on the fire. 4. The individual(s) can come to attention, salute the flag, recite the Pledge of Allegiance and have a brief period of silent reflection. 5. After the flag is completely consumed, the fire should then be safely extinguished and the ashes buried. 6. Please make sure you are conforming to local/ state fire codes or ordinances. Source: vfw.org/community/flag-etiquetteSchools recognizing teachers/support staffBy MARC VALEROSTAFF WRITERSEBRING „ Its recognition time at the campuses of the School Board of Highlands County as principals, assistant principals and Superintendent Brenda Longshore salute the Teacher of the Year and School Related Employee of the Year at each school and the district of“ ce. While it seems a bit early in the school year to be recognizing employees, school districts have to stay ahead of the curve a bit for the long selection process for the National Teacher of the Year recognition, which progresses from the school level, to district, regional, state and “ nally the national level. The teachers who have been selected Teacher of the Year at their school recently are at the “ rst step in the selection process for the National Teacher of the Year 2019. All the school level honorees have yet to be announced, but there are some familiar faces and dedicated employees who have already received the exciting word that they will be among the honorees at the Summit Awards, the School Board of Highlands Countys annual event recognizing its top teachers and support personnel. The Summit Awards previously were held in April, but have been moved up the past couple of years to an earlier date and are set this year for Thursday, Dec. 6 at Avon Park High School. At Sebring High School, the School Related Employee of the Year is Penny Decker and the Teacher of the Year is Bo See. For Cracker Trail Elementary, the Teacher of the Year is Cari Byrd and the School Related Employee of the Year is Julio Rodriguez. Woodlawn Elementary Schools Teacher of the Year is Brittani Loury and Rebecca Taylor is the School Related Employee of the Year. Lake Country Elementary School has recognized Merideth Lipscomb as its Teacher of the Year and Alicia Yeager as its School Related Employee of the Year. COURTESY PHOTOSABOVE: From left: Sebring High School Principal Kim Ervin with Sebring Highs Teacher of the Year Bo See and School Related Employee of the Year Penny Decker and Superintendent Brenda Longshore. LEFT: From left: Cracker Trail Elementary Teacher of the Year Cari Byrd and School Related Employee of the Year Julio Rodriguez.Marcia V. ChandlerMarcia V. Chandler, 73, of Sebring, Florida passed away Wednesday morning, Sept. 26, 2018. Marcia was born in Barbados to George and Daphne (Elson) Chandler on Sept. 10, 1945. She had grown up in the Bronx, New York, and lived in Miami and the Keys for many years before moving to this area 20 years ago. Marcia was a shoe model in her early years then she worked as an accountant in New York. She had worked for Winn-Dixie in Avon Park and Sebring and Walmart in Sebring. She was an avid “ sher person and loved anything pertaining to the water. Marcia was preceded in death by her parents and brother, Richard Chandler. She is survived by two nephews, Chris and Dan Chandler. A memorial service will be held at 2 p.m. Thursday, Oct. 4, 2018 at Fountain Funeral Home with Rev. George Hall of“ ciating. Arrangements with Fountain Funeral Home, Avon Park, Florida.Doris WilliamsDoris E. Truluck Williams, 82, of Avon Park, Florida passed away Saturday, Sept. 29, 2018 at her residence. She was born Dec. 19, 1935 in Lake Wales, Florida to the late William Irvin and Zelma Leona (Cannon) Truluck. She has been a resident of the area for 10 years coming from Fort Meade, Florida. Doris liked shopping online and looking for bargains. Genealogy and family history were important to her, and she loved eating out with her family. She is preceded in death by her parents; son, Joseph Joiner; and siblings, Loyce Truluck, Wayne Truluck and Mary Lee Goodman. She is survived by her daughters, Miki Melton Amerson and husband Jody of Lakeland, Florida and Leslie Maria Joiner of Avon Park, Florida; sisters, Lorene McConnell of Avon Park, Florida, and Patricia May“ eld and husband Ray of Fort Meade, Florida; brother, LaVonne Truluck of Winter Haven, Florida; seven grandchildren, Amber Fountain, Jeremy Joiner, Katrina Wunner and husband Mitchell, Melissa Barnett and husband Mike, Matthew Christian Amerson, Joshua Amerson and wife Sandra, and Jared Amerson; 14 great-grandchildren and one great-great-granddaughter. A funeral service will be held 11 a.m. Saturday, Oct. 6 at the Marion Nelson Funeral Home with Jody Amerson of“ ciating. Interment will be held at the Lake Wales Cemetery. Flowers are acceptable; pink roses were her favorite. Condolences may be sent to the family and the webcast viewed at marionnelsonfuneralhome.com. OBITUARIES Proudly Serving Highlands County 3Ž GREAT VENUES! EXPIRES 10/31/18$2400GOLFper person Incl. tax. EXPIRES 10/31/18$2100WEEKENDSIncl. tax. EXPIRES 10/31/18$15009 HOLES ANYTIMEper person Incl. tax. EXPIRES 10/31/18$2100AFTER 12PMper person Incl. tax. Pinecrest Golf Club October Specials! 2250 South Little Lake Bonnet Rd. € Avon Park Tee Time Hotline: 863-453-7555 adno=3616186-1 In partnership with the Champion for Children Foundationof Highlands CountyThe Champion for Children Foundation has been providing abuse and neglect prevention and early intervention programs and services to children and familiesin Highlands County since 1994. For info. visit: www.championforchildren.org.THREE WAYS TO ORDER TICKETSwww.SunEvents.com € (863) 494-9362In person: The Circle Theatre, 202 Circle Park Drive Sebring, FL. 33870Wednesday Friday, 9:00am 4:00pmAll sales nal. Please notify us at time of ticket purchase for any special needs seating requirements.adno=3612179-1 www.edwardjones.com Member SIPC Cheryl S BrownFinancial Advisor 204 Dal Hall Blvd Lake Placid, FL 33852 863-465-6444Kimberlie OppoldFinancial Advisor32313 Broadway St Ste 301Sebring, FL 33870 863-314-0453 Were more than just a great rateMinimum deposit $1,000 1Year APYFinding a great rate on a CD is nice, but if you want to get the most out of your CDs, you need a strategy. If youre looking for potential ways to generate additional income without tying up your money for years, please call or visit your local Edward Jones “ nancial advisor today.* Annual Percentage Yield (APY) e ective 10/1/18. CDs o ered by Edward Jones are bank-issued and FDIC-insured up to $250,000 (principal and interest accrued but not yet paid) per depositor, per insured depository institution, for each account ownership category. Please visit www.fdic.gov or contact your “ nancial advisor for additional information. Subject to availability and price change. CD values are subject to interest rate risk such that when interest rates rise, the prices of CDs can decrease. If CDs are sold prior to maturity, the investor can lose principal value. FDIC insurance does not cover losses in market value. Early withdrawal may not be permitted. Yields quoted are net of all commissions. CDs require the distribution of interest and do not allow interest to compound. CDs o ered through Edward Jones are issued by banks and thrifts nationwide. All CDs sold by Edward Jones are registered with the Depository Trust Corp. (DTC).2.50% Bank-issued, FDIC-insured adno=3617434-1

PAGE 5

www.highlandsnewssun.com October 3, 2018 | HIGHLANDS NEWS-SUN | A5 VIEWPOINTS HIGHLANDSNEWS-SUN YOUR HOMETOWN NEWSPAPER SINCE 1919Tim Smolarick Publisher tim.smolarick@highlandsnewssun.com Romona Washington Executive Editor romona.washington@highlandsnewssun.com Cliff Yeazel Advertising Director cliff.yeazel@highlandsnewssun.com Rob Kearley Circulation Director rob.kearley@highlandsnewssun.com Donna Scherlacher Multi-Media/Production Director donna.scherlacher@highlandsnewssun.com SUNANOTHER VIEW JOIN THE CONVERSATIONLetters are welcome on virtually any subject, but we do have some rules. We will not accept any Letters to the Editor that mention a business in a negative tone, as they have no means to defend themselves. Please keep Letters to the Editor to less than 250 words. Letters will be edited to length as well as for grammar and spelling. All letters must be signed with full name … not initials. An address and telephone number must be included. The phone number and address are not for publication, but must be provided. In the case of letters that are emailed, the same rules apply. Due to the number of letters received, we are able to run only four letters per person per month. The Letters to the Editor section is designed as a public forum for community discourse, and the opinions and statements made in letters are solely those of the individual writers. The newspaper takes no responsibility for the content of these letters. Please send or bring correspondence to the Highlands News-Sun, Letters to the Editor, 315 US 27 North Sebring, FL 33870, or fax to 863-385-1954. Readers may also email Letters to the Editor to editor@newssun.com.AbominationWhat we, and millions of others watched last Thursday in the Senate Chambers, was a disgrace and a concerted effort at character assassination of a man that was basically on trial for something he was accused of 36 years ago. There was a lot of politics involved, you bet on that, with the Republicans going in a direction of basically accepting Judge Kavanaughs answers while the Democrats were attempting to show the judge as a bumbling, outof-control drunk in high school and college. The accuser, Dr. [Christine Blasey] Ford, was given polite concern by both parties as to the possibility that she was in fact accosted by someone when she was 15 years old. Kavanaugh, on the other hand, was attacked by the Democrats to prove it wasnt him. Something he vehemently denied. The whole episode has so many unanswered questions, as to the event and how it came to the attention of the Senate Committee. 1) A con“dential letter to Senator [Diane] Feinstein 60 days before the hearing, 2) the letter being published in the Washington Post (which has the retention level of a tea strainer as to con“dentiality) and this absolute retention of facts by the doctor of an event 36 years ago. I ask you readers, can you remember what you did in high school 36 years ago?Ž Nancy Pelosi has now made the comment that the judge is not “t to sit on the Supreme Court because of his conduct during the grilling ... did she really expect anyone who was being ripped apart as to his character and reputation in front of his wife and 50 million people, to sit there and smile. Hopefully his two young daughters were home not watching their father being cruci“ed. This event is not over, but it will rank up there as one of the most disgraceful displays of Washington politics we have ever seen.Hal Graves SebringThe supreme battleThe real battle for the Supreme Court is who gets to make the laws. Our founders acknowledged that our rights are endowed by God and the Constitutions gives the right to makes these laws to the legislative branch. These are to be vetoed or signed into law by the president. The Supreme Court was never to deviate from the constitution and make laws. The left has been able to get some immoral laws into place only by appointing judges willing to twist or ignore the Constitution. Roe vs. Wade (abortion) and Obergefell vs. Hodges (same sex marriage) did not come from the legislative and executive branches. They were not God-given rights. The majority on the Supreme Court violated the Constitution. The Democrat platform endorses Roe vs. Wade and Obergefell vs. Hodges. The Republican platform calls for the repeal of both of these decisions. Regarding the last decision, one-manone-women marriage laws had been in place in at least 30 states. Five justices violated the God-given rights of we the people.Ž If these two decisions are overturned, I understand the laws will go back to the states. Pray for justices who believe in God-given rights and laws made by the legislative branch, endorsed by the Executive Branch, as prescribed by our Constitution. We can thank God for a president who is keeping his promise to appoint conservative judges. Please call your two senators at 202-224-3121 and support judge Brett Kavanaugh.Virgil Ullom. D.D.S. Babson ParkThis is Hispanic Heritage MonthMy husband Jose is Puerto Rican. I am 74 and in all my life only two men made me feel loved and cherished „ my father and Jose. When he “rst took me to his island over 30 years ago, his family loved me and I sure loved them. They were truly my family. Puerto Ricans and Hispanics have contributed so much to our lives. My husband was a Marine in the Korean War. Others who should be remembered: Flying Ace Col. Manuel J. Fernandez Jr. ”ew 125 combat missions; Carlos Santana, Mexican American and Rock and Roll Hall of Fame inductee in 1998; Puerto Rican Roberto Clemente, baseball star, quiet gentleman renowned for his humanitarian work and who died bringing supplies to survivors of earthquake in Nicaragua; Ellen Ochoa, half Mexican, “rst Latino astronaut; Colombian Shakira, a singer, dancer and producer; Soledad OBrien (Cuban plus), broadcast journalist and executive producer; Cuban Jorge M. Perez, a self-made real estate mogul who is also an author and philanthropist; and my dear Juan Gabriel, Mexicos most beloved singer, who if he hadnt died Aug. 28, 2016 at age 66 would have continued to bring happiness to so many people and continued to compose for other singers like Mark Anthony. Even some who do not know a single word of Spanish love his singing. Just GoogleŽ for more contributions of Hispanics.Mary Ann Triesko Sotero Lake PlacidYOUR VIEW Tactics are sinister in natureI believe him! You all have no doubt witnessed the greatest spectacle this nation has ever been subjected to. The process we call the Senate Judiciary committee hearing is one of the most important processes of our government. It is the way our governing body uses to determine the worthiness, and quali“cations of one who has been nominated by our president to the Supreme Court. It is intended to make sure that the nominee is above reproach. Unfortunately, the left wing of the Democratic Party with their anarchist minions along with their willing partners in the media sought to turn this process into a circus, while the less radical Democrats stood by and did nothing. What was supposed to be a joyous occasion witnessed by [Brett] Kavanaughs wife, daughters, mother and father, turned into a nightmare. The process went its full course and the Democrats were unable to convince enough Republicans to move against Kavanaugh, so out comes the [Christine Blasey] Ford letter that DiFi [Senator Diane Feinstein] had in her possession from the beginning. It was also leaked to the press at the same time ensuring that the most damage to Kavanaugh would be in”icted. This was a coordinated tactical hit (just like the Russian investigation), designed to destroy Kavanaugh and his family in the hopes that he would just drop out. But he didnt. He vowed to stay and “ght this, and to clear his good name. He and his family went through absolute hell. These tactics of lies, smears, and innuendo replayed over and over in the public eye are sinister in nature and come from a play book that is borne of evil. This is what the Democratic Party is willing to do to regain power. They will stop at nothing, and the end justi“es the means. We all should take notice. The Democrats have sunk to a new low that no one would have thought possible. They have no reverence for our rule of law or our Constitution. In their minds, Kavanaugh was guilty before he or Ford had a chance to say anything, and it was up to him to prove his innocence. This is not the way our judicial system works! When I witnessed Kavanaughs raw emotional testimony, I was inspired and felt proud of him. I was also proud of the way Lyndsey Graham and other Republican senators stood up for him. I am also very proud of our president, Donald J. Trump, for picking Brett for this position. So, in November, we will once again go to the voting booth and make our voice heard. The question on our minds should be, who do we want to govern our great nation? The party who is ever willing to destroy the good name of a superior individual for their political gain, who will trample all over your constitutional rights and ignore the rule of law? Or the party that will preserve our constitution as originally written, respect the rule of law, and to move for the bene“t of all of our citizens? For me, its a no brainer. I would also like to see an FBI investigation into who leaked the Ford letter to the press. Lets make it easy on the FBI, start with DiFi. Roger W. Warrick is a Lake Placid resident. Guest columns are the opinion of the writer, not necessarily that of the Highlands News-Sun.GUEST COLUMNRoger W. Warrick Court right to reject charter voteVoters should know what theyre voting on, which is why the Florida Supreme Court was entirely correct to strike the deviously worded Amendment 8 from the Nov. 6 ballot recently. The amendment would have signi“cantly expanded charter schools in Florida by letting the state rather than local school boards approve and control them, but the authors of the amendment lacked the candor to even mention charter schoolŽ in the text. The now-stricken amendment was originally placed on the ballot by the Constitution Revision Commission, which squandered a chance that comes only once every 20 years to place clear, meaningful changes to the Florida Constitution directly on the ballot. But Amendment 8, like so many other amendments bundled by the CRC, was a mishmash of misdirection, combining disparate elements that should have been handled separately as single issues, which is what the Constitution already requires of amendments arising from citizens initiatives. In this case, the sour charter school provision was dusted with some populist sugar in the guise of two other parts that would have required public schools to teach civic literacy and to set term limits for school board members. But make no mistake. The true „ but unnamed „ purpose of this amendment was to eliminate local school boards jurisdiction over charter schools, which are public schools sponsored by nonpro“ts and typically run by for-pro“t corporations. School boards are often more skeptical of charter schools than the Legislature and its charter and voucher-friendly members. In August, Leon Circuit Judge John Cooper ruled that Amendment 8 should come off the ballot, because, in failing to use the phrase charter schools,Ž which he referred to as the term voters would understand,Ž the language fails to inform voters of the chief purpose and effect of this proposal.Ž In a recent 4-3 ruling, the Florida Supreme Court upheld that decision and kicked the question off the November ballot for good. The word charterŽ did not appear in the amendment text, title or summary. In fact, the cagey ballot summary simply said that the state would have permission to operate, control and supervise public schools not established by the school board.Ž Got it? Erika Donalds, a prominent school choice advocate and a Collier County School Board member, was the CRC commissioner who pushed for Amendment 8. She now decries activist judgesŽ for striking it from the ballot. But all these justices did was eliminate a proposed amendment that was too clever by half in its obfuscation. In a tweet, Donalds railed against defenders of the education monopoly,Ž a misleading assertion given the number of charter schools and students attending private schools on vouchers. The Florida Constitution is crystal clear in the states obligation to its students, who are entitled to a uniform, ef“cient, safe, secure, and high quality system of free public schools.Ž In contrast, Amendment 8 was written in code. Those who so “rmly believe in charter schools should be more than happy to let them appear on the ballot by name, not by subterfuge. That would be the forthright way to make the case. After all, many charter schools serve their students well, so why the reluctance to name names and let voters decide on the merits? Instead, voters were nearly left with no context to suss out the schools that shall not be named until the Florida Supreme Court made the correct decision on behalf of clarity and candor. An editorial from the Tampa Bay Times.

PAGE 6

A6 | HIGHLANDS NEWS-SUN | October 3, 2018 www.highlandsnewssun.com Los Angeles Times Daily Crossword Puzzle Edited by Rich Norris and Joyce Lewis ACROSS 1 Party with a piata 7 Tin alloys 1 4 Online icon 1 5 Expo entry 1 6 Begrudge 1 7 31-day month 1 8 Jabber 1 9 Surge protector? 2 0 __-Cat: winter vehicle 2 1 “That wasn’t nice of you” 2 2 Italian tenor Andrea 2 4 Cricket club 2 5 Went down 2 6 Dander reaction, perhaps 3 0 1979 Hockey Hall of Fame inductee 3 1 Shakespearean bad guy 3 2 __ the line 3 3 Word with dating or skating 3 5 Airport NW of LAX 3 7 Egged on 3 8 Strainers 4 0 2018 Stanley Cup champs, familiarly 4 2 Yard tool 4 3 Swear (to) 4 4 Tennis immortal Arthur 4 5 “Fareed Zakaria GPS” network 4 6 Took the helm 4 8 Revolutionary icon 4 9 Butter square 5 2 Marmalade morsels 5 3 Feathery accessory 5 4 Marine animals named for flowers 5 6 Nabokov novel 5 9 Athletic shoe 6 0 Island group that includes So Miguel 6 1 Italian Riviera resort 6 2 Triple Crown winners DOWN 1 Many miles 2 “Now __ seen it all!” 3 *Life of affluence 4 It might be rare 5 Fail big-time 6 “The creation of beauty is __”: Emerson 7 Complaint 8 Show a real talent for 9 *Specialty 10 “Humble and Kind” singer McGraw 11 Falls back 12 Nothing, in Quebec 13 Texas ballplayer, to fans 17 *Magician’s riffled prop 19 Yearns (for) 21 La Brea attraction 22 Barnyard bleat 23 Bakery employee 24 __ nova 25 *Swimming option 27 Perches for tots, and what the answers to starred clues literally contain 28 Common soccer score 29 Nash who wrote “Parsley / Is gharsley” 34 Big nights 36 Desert refuges 39 “Revolution From Within” writer Gloria 41 Prof.’s degree 47 Month after 17-Across, south of the border 48 __ scheme 49 Bridge call 50 LPGA golfer Nordqvist 51 Video game rating 53 Nincompoop 55 Spoil 56 “Well, __-di-dah!” 57 Ball holder 58 Pack animal 2018 Tribune Content Agency, LLCBy Craig Stowe10/3/18Tuesday’s Puzzle Solved10/3/18 CROSSWORD PUZZLES building will be applauded, and the Sebring CRA may help pay for the beauti“cation process for downtown buildings. Why is the CRA willing to help with these facelifts? We want downtown as visually appealing as possible,Ž Kristie Vazquez, CRA executive director, said. To get the business and patron interest we are hoping for, we need a safe, clean and attractive image. Eligible improvements for facade grants are those found only on the primary entrance visible from the street view,Ž Vazquez said. If people cant see the improvements from the street, then the improvements are not eligible for a facade grant. No interior improvements or maintenance activities will be eligible for funding,Ž she said. For interior renovations, business owners can apply for the Anchor Tenant Grant Program or the Downtown Revitalization Grant Program. The facade grant is solely for the exterior of the building. The grant can be used for the following improvements: € roof upgrades € lighting and electrical € windows and doors € landscape and irrigation € exterior painting € pressure washing € awnings and canopies € walls and fencing € porches, stairs and railings € restoring original building elements Funds will be available for up to $10,000 per project and will be awarded and received on a “rst-come, “rst-served, case-by-case basis by the CRA board,Ž Vazquez said. If a property is on the Local Register of Historic Places, it is eligible for an additional $2,500 toward the proposed project for a total of $12,500. The money an applicant receives is based on the score given by the CRA board. Applicants with higher scores will receive more of the $10,000 maximum (or $12,500 for homes with an historic designation). The CRA devised a scoring system to help board members determine how much each applicant should receive. The scoring system is included below. € Scope of proposed project improvements and contribution to the aesthetic appeal of the CRA district (for a maximum of 40 points). € Current condition or appearance of facade and compatibility with the style and condition of the surrounding structures (for a maximum of 30 points). The CRA will ask, How much does the exterior of the building need to be repaired?Ž People with the worst exteriors will be given priority. € Owner investment in the proposed project (for a maximum of 20 points). The more an owner is willing to invest in the project, the higher this portion of the score will be. € Strategic location of the property in contributing to the visual appeal of the district (up to a maximum of 10 points). Buildings in a more prominent location will receive a higher score. These components total 100. However, applicants can receive an additional 25 points (for a maximum total of 125) if their property is listed on the Local Register of Historic Places. The scores from all CRA board members will be averaged. The board score an applicant receives is turned into a percent. This percent is multiplied by the amount requested to determine the amount an applicant will be given. Applicants must have quotes for the improvements they plan to make. Awards are based on the lowest bid. Property owners may complete the renovations themselves, but they will only be reimbursed based on materials. All grants given by the CRA are reimbursable. Business owners must pay for the project up front and they will be reimbursed when the CRA receives the proper documentation.Circle Historic Facade Improvement Grant ProgramThe CRA also offers a separate facade grant, the Circle Historic Facade Improvement Grant Program, for commercial properties that are on the Circle, speci“cally the properties that have a primary entrance on Circle Park Drive. This special grant for buildings on the Circle will only be available this budget cycle, Vazquez said. Any and all improvements to the exterior of a historic property must be approved by the City of Sebrings Historic Preservation Commission (HPC),Ž Vazquez said. Grant funds [for the Circle Historic Facade Improvement Grant Program] will be available for a dollar-for-dollar reimbursement based on the lowest estimate provided by the applicant to undertake the proposed improvements,Ž Vazquez said. Funds can be used for the following improvements: € exterior pressure washing € exterior painting € needed or required surface structure repairs to the exterior of a building in order to be painted € exterior lighting (“xtures only)All grant programs oered by Sebring CRAAll of the grant programs require a match assistance of 25 percent of the total value from the property or business owner, except the Circle Historic Facade Improvement Grant. Once the funds have been expended for a grant program, the program will close for the remainder of the “scal year. Any and all awards will be granted based on the project parameters, “nancial need and catalyst effect to the redevelopment areas as deemed appropriate by the CRA board,Ž Vazquez said. Projects that have the potential to attract additional businesses, residential interest and stimulate the downtown economy will be given the highest priority. Businesses and property owners can combine grants. For example, the Anchor Tenant Grant Program, designed to improve the interior of downtown businesses, can be combined with the facade grant. Part of the CRAs mission is to promote improvements within the redevelopment area through the renovation and restoration of buildings. The CRA grants help the organization to achieve this mission. Downtown business owners/tenants or property owners can consider a quick trip to the CRA of“ce at 368 S. Commerce Ave. in Sebring when considering a facelift for their buildings. Completing a grant application may allow business owners to increase the funds they have available to make downtown buildings more beautiful.CRAFROM PAGE 1A MELISSA MAIN/STAFFThe Circle Theatre received a major facelift, thanks in part to a facade grant from the Sebring Community Redevelopment Agency. worked for a while at a Boy Scouts of America camp, basically doing heavy lifting. He wanted to volunteer. His older cousin, almost 30, was in AmeriCorps, so he signed up. I applied on a whim,Ž Reid said. I didnt ask her any questions.Ž He started July 24 with the rest of the team: A month of training in Mississippi, then a month in Key West and now a month in Sebring. Reid said hes actually been to Key West four times, including with a Boy Scout Sea Base on a 75-foot schooner. When asked about Sebring, Reid said, I enjoy it. The community is nice.Ž He especially likes Sebring Soda and Ice Cream Works on the Circle, where he tasted his “rst Cheerwine. Reid said he doesnt get craft sodas back home. Nathan Peters, 20, of Fredericksburg, Virginia, has the unique distinction that his family „ hes the second oldest of eight to a single mom „ has a Habitat home themselves. Peters went to AmeriCorps straight out of Job Corps, a U.S. Department of Labor program that offers free education and vocational training to people ages 16 to 24. Hes worked with Habitat before. I like helping people, putting people before myself,Ž Peters said. His family lost their home in 2008 to the mortgage crash, after just putting an addition on it. His mother works for The Home Depot now, a Habitat supporter. This summer is Peters “rst time in Florida. He liked Key Wests vitality, full of young people, and “nds Sebring to be a more relaxed place. When asked if hed consider coming back, he said he couldnt live with the heat. He said hes actually more drawn to Alaska.HABITATFROM PAGE 1A

PAGE 7

www.highlandsnewssun.com October 3, 2018 | HIGHLANDS NEWS-SUN | A7pumps at gasoline stations around the county. He just had to go to the Highlands County Board of County Commission Tuesday „ the second day of the new “ scal year „ to ask them to put the check into his agencys accounts to buy school resource deputies uniforms, Kevlar vests, equipment belts, weapons and radios „ in-car and hand-held at $5,000 each. The total equipment cost for each new deputy, Blackman said, is $42,000. With 11 new deputies to put into local schools under the Marjory Stoneman Douglas High School Public Safety Act, enacted after the Feb. 14 school shooting in Parkland, Blackman said he would need a total of $469,000. Commissioner Ron Handley made the motion to deposit the Sheriffs Of“ ces FEMA check. Commissioner Don Elwell seconded it for discussion. It ultimately passed, 4-0, with Commission Vice Chair Jim Brooks absent. Blackman had counted on $70,000 extra from the School Board, sent from the state. Blackman explained to commissioners that Gov. Rick Scott had allocated funds for the one-time startup costs for the Safe Schools Program. However, the Florida Legislature said no, Blackman said. Thats how he lost the $70,000 from the School Board. He had also hoped to get $75,000 from the town of Lake Placid, but the town was only able to allocate $25,000. Blackman was able to negotiate with the city of Avon Park for $75,000 in the 2017-18 “ scal year. He told commissioners he would still be $100,000 short. Well do our best to “ nd it,Ž Blackman said. Elwell asked if he hadnt budgeted for equipment, and Blackman said his allocations under the county budget, as approved in September, was for salaries. He had told them throughout the budget process, he said, that equipment would be bought internally. Elwell asked if Blackman was repurposing patrol vehicles for school deputies, and Blackman said absolutelyŽ they are. Sheriffs Business Administrator Rob Reed said the county also allocated $400,000 in the 10-year capital “ nancial strategy to replace sheriffs vehicles. However, Blackman said road patrol vehicles have to be retired to other divisions when they hit 80,000 miles. Of his 80 road patrol vehicles, 28 have more than 80,000 miles. Sheriffs Of“ ce Public Information Of“ cer Scott Dressel said 16 of those vehicles have more than 130,000 miles. One, Dressel said, has 203,000 miles. Blackman said they cant be pursuit vehicles, but can serve school deputies. There are no high speed pursuits at an elementary school,Ž Elwell quipped. Blackman said if his agency hadnt spent funds on emergency generators, he would have had the funds at the end of the year for equipment or to refund to the county. County Administrator Randy Vosburg said he and Blackman had talked about, possibly, setting up end-of-year projects accounts for Constitutional of“ cers. Extra funds could go in there to cover needs like Blackmans vehicles or information technology upgrades for the Clerk of the Courts. Elwell, who said hed also spoken with Blackman on the matter, suggested Constitutional of“ cers splitting surpluses with the county, but liked the idea of forming such a partnership. Commissioner Jack Richie voiced one objection to the emergency item, which was added to the agenda last-minute with no notice or supporting materials. Blackman apologized for the late notice, but also said he felt it was an emergency, given his need to out“ t 11 new school resource of“ cers for the school year. Vosburg said the matter would require a vote on a budget amendment at a meeting this month or next month, and they would have backup material then.SAFETYFROM PAGE 1AAlan Kent, a retired Sebring High teacher, has been representing the U.S. Naval Academy for many years at College Night. He only missed two since 1982, when his wife was giving birth and another time due to a tropical storm. The U.S. Naval Academy is a four-year university with very, very high standards to get in,Ž he said. Kent did not attend the U.S. Naval Academy, but served “ ve years of active duty in the Navy follow by 17 and one-half years in the Naval Reserves. Sebring High Principal Kim Ervin said she heard students talking about College Night throughout the day and their plans to attend. Sebring High had its college night on Sept. 24, which included breakout sessions, she said. Students are getting assistance this week with their college applications. Its is an exciting week all the way around,Ž Ervin said.STUDENTSFROM PAGE 1A Complete Sales & Service A Mural Book including all the murals of Lake Placid can be purchased at the merchants on this page indicated by: Cost of a Mural Book is $4.00 and it includes details about the artist, a story about each mural, the location and tips to find hidden elements. PLUMBING CONTRACTORS192 E. Interlake Blvd. Lake Placid, FL 33682 LIC # CFC1425935www.cauffieldandsons.comPlumbing € Electric € Pump & Motor Service State Certi“ ed Back Flow Testing & Repair(863) 465-2257 € FAX 465-4640 CAUFFIELD & SONS, INC. HARDWARE Th e M ura l s Th e M ura l s OF LAKE PLACIDShop Lake Placid for an experience as unique as our murals. Watching From The Pastadno=3617431-1 2018 BOKTOWERGARDENS.ORGFREE ADMISSION | $10 PARKING*SATURDAY, OCT. 208 A.M.-5 P.M.*FREE PARKING TO MEMBERSSPONSORED IN PART BY40+ PLANT & GARDEN VENDORS FAMILY ACTIVITIES AWESOME LOCAL MUSIC WINE & CRAFT BEER FOOD VENDORS ANIMAL ENCOUNTERS AND MORE!

PAGE 8

A8 | HIGHLANDS NEWS-SUN | October 3, 2018 www.highlandsnewssun.com AROUND TOWN SECTION A Wednesday, October 3, 2018 200 years of FrankensteinFrankenstein; or The Modern PrometheusŽ turns 200 this year. Mary Shelleys classic novel, published when she was just 20 years old, tells the story of Victor Frankenstein, a scientist who creates a grotesque, sapient Creature by experimenting with human remains. FrankensteinŽ is arguably the “rst science “ction novel, and has had a profound in”uence on literature and popular culture. It has inspired numerous movies, TV shows, video games, graphic novels, and other derivative works. Frankenstein was “rst conceived in 1816. Mary and her future husband, Percy Bysshe Shelley, were staying with Lord Byron in Switzerland and challenged each other to a ghost story contest. This challenge also led to John Polidoris The Vampyre,Ž a short story that is arguably the “rst of the romantic vampire literary genre. For more information on Frankensteins background, check out The Lady and Her MonstersŽ by Roseanne Montillo, which traces the elements that inspired Mary, among them Enlightenment philosophy, galvanism, and the occult. Also highly recommended is Romantic Outaws,Ž Charlotte Gordons dual biography of Mary Shelley and her mother, feminist writer and philosopher Mary Wollstonecraft. Although they never met, as Wollstonecraft died shortly after Shelleys birth, their lives closely parallel each other. Both became famous writers in love with other famous writers, both were single mothers who had children out of wedlock, and both wrote crucial texts in their respective genres. The Creature is one of the classic movie monsters, most famously portrayed by Boris Karloff in the 1931 “lm Frankenstein.Ž Karloff also played the creature in Bride of FrankensteinŽ (1935) and Son of FrankensteinŽ (1939) before passing the role to Lon Chaney in 1942s Ghost of Frankenstein.Ž The role has also been played by Bela Lugosi, Glenn Strange, Christopher Lee, Robert De Niro, Benedict Cumberbatch, and numerous other actors. Most “lm depictions are inspired by Karloffs portrayal, which is the characters most iconic image. The Creature frequently appears in other horror “lms and TV shows. Virtually every kind of media has a Frankenstein adaptation: there are songs, plays, a ballet, musicals, comic books, video games, toys, and even food. Your Highlands County Libraries have numerous copies of the novel Frankenstein,Ž including an annotated version that provides historical context and background information to the story; it also has over 200 illustrations. We also have several of the “lm adaptations. This month, the Avon Park Library will be holding a Frankenstein “lm festival. Join us at 2 p.m. every Saturday in October for a classic horror “lm. Contact the Library at 863-452-3803 for titles, or pick up a schedule the next time you visit us. On Saturday, Oct. 27, were holding our family Halloween event. The fun starts at 10 a.m. with storytime and a Make Your Own Monster craft, followed by an animated “lm at 11, with free popcorn and candy. Wed love to see your costume, whether youre a spooky monster, a superhero, or a princess. For more information, please visit the Avon Park Library in person at 100 N. Museum Ave., online at www.myhlc.org, or call 863-452-3803. LIBRARY LINES Mary Beth Isaacson How secure are the elections?SEBRING „ Highlands County Indivisible will hold its next meeting at 7 p.m. on Thursday, Oct. 4, at La Hacienda, 825 N. Ridgewood in Sebring. House District 55 candidate Audrey Asciutto will speak as will Supervisor of Elections Penny Ogg. For more information, call Michelle Backus at 863-414-2526.Republican Womens Network to meetSEBRING „ The Highlands Republican Womens Network will meet at noon on Wednesday, Oct. 3, at Chicanes, Inn on the Lake, 3101 Golfview Road in Sebring. Matt Richardson to speak about Medicare Open Enrollment.Ž Men welcome. For information or to RSVP, call Penny Rae at 863-633-0375.Ostomy Support Group to meetSEBRING „ The Highlands County Ostomy Support Group will hold their next meeting 11:30 a.m. to 1 p.m. on Thursday, Oct. 4, at Homers Restaurant, 1000 Sebring Square. The group meets the “rst Thursday of each month now through May.5th annual BarktoberfestLAKE PLACID „ The 5th Annual Barktoberfest is happening 10 a.m. to 3 p.m. on Saturday, Oct. 6, at Stuart Park in Lake Placid. Silent auctions, raf”es, nail clipping, pet costume contests, and more! On site microchips only $10. For more information call 863-441-0351 or visit PAWsitiveEffects. org.Free essential oils classAVON PARK „ A free essential oils seminar will be given at 10 a.m. on Saturday, Oct. 6, at the Avon Park Public Library, 100 N. Museum Ave. in Avon Park. Admission is free and one door prize awarded per class. Seating is limited. To register or for information, COMMUNITY BRIEFS MOFAC opens first exhibit of seasonBy SPECIAL TO HIGHLANDS NEWS-SUNAVON PARK „ The Museum of Florida Art and Culture (MOFAC) at South Florida State College (SFSC) opens the “rst exhibition of its 2018-19 season with works that capture the splendor of native Florida. Florida Native TreesŽ runs today, Wednesday, Oct. 3 to Wednesday, Nov. 28, at MOFACs gallery located in the Alan Jay Wildstein Center for the Performing Arts on the SFSC Highlands Campus in Avon Park. This exhibition is the vision of Mollie Doctrow, curator emeritus of MOFAC, who coordinated it shortly following the Florida Waterways show in 2016,Ž said Megan Stepe, curator for MOFAC. Florida Native Trees showcases the abundance and diversity of the natural world via artwork which evokes each artists fondness for the subject matter. It is a multimedia exhibition celebrating the form, texture, color, and overall presence of that which is rooted in our daily lives.Ž Coming together for their second group exhibition, friends, teachers, and students celebrate Floridas trees in a variety of media, including painting, photography, printmaking, graphics, and ceramics. The exhibition will feature works by 13 artists who will be familiar to regular patrons of MOFAC: Dustin Angell, Rose Besch, Mollie Doctrow, Cathy Futral, Robley Futral, Max Gooding, Alice Hansen, Janet King, Allen McPherson, COURTESY PHOTOHighlands Hammock by Max Gooding. Dimitris raffle event a huge hitBy JERRY MEISENHEIMERCORRESPONDENTSEBRING „ Sunday was a bad day for Bucs and Dolphin fans; but it was a sell-out crowd for supporters of Dimitris Family Restaurant in Sebring. That was the “nal day of an on-going raf”e promotion that kicked off on Memorial Day. Billed as a customer appreciation event, a crowd of over 2,000 people gathered inside the restaurant, out on the patio and in the bar. More stood in anticipation on the stairways, the parking lot, and on the lawn across Kenilworth Blvd. For 13 lucky customers, it was worth the wait and the 94-degree temperature. At 3 p.m., Morning Dave from radio station 107.5 Lite FM was armed with a bullhorn and ready for the announcement of the “rst raf”e ticket. Since you had to be present to win, the “rst and second numbers drawn failed to produce a winner. Then, on the third number called, Kent Filppula came forward to claim his prize „ a stay at the Chateau Elan Hotel, including a meal. JERRY MEISENHEIMER/CORRESPONDENTNavy veteran Earl Dungan and his daughter, Fran Schmidt, listened closely to hear if one of their 63 rae tickets was a winner. A crowd of roughly 2,000 Dimitris Family Restaurant customers await the drawing of 13 winning rae tickets.MOFAC | 9A BRIEFS | 9A RAFFLE | 10A

PAGE 9

www.highlandsnewssun.com October 3, 2018 | HIGHLANDS NEWS-SUN | A9call or text 540-742-2381 or email imashrout@ gmail.com.First Responders Appreciation DaySEBRING „ St. Agnes Episcopal Church will host its third annual First Responders Appreciation Day at 10:30 a.m. on Sunday, Oct. 7, 3840 Lakeview Drive in Sebring. Giving thanks and honoring those men and women who put their lives on the line to serve and protect our community. Luncheon served in Parrish Hall afterwards. For information, call 863-385-7679 or email stagnes@stagnessebring. org.Membership meetingSEBRING „ Sebring Hills will have their General Membership Meeting at 6:30 p.m. on Monday, Oct. 8, at the Sebring Hills Clubhouse, 200 Lark Ave. Guest speaker Nell Hayes of the Sheriffs Department. Meeting open to owners and renters of Sebring Hills. For information, call 863-382-1554.Volunteer hospice care trainingSEBRING „ Cornerstone Hospice will hold volunteer training over two Tuesdays and Thursdays from 9 a.m. to noon on Oct. 9, 11, 16 & 18, at the downtown of“ ce, 209 N. Ridgewood Drive, Suite 3. Breakfast and coffee will be provided. To pre-register, call Dorothy Harris, volunteer specialist at 863-382-4563 or email doharris@cshospice.org.Highlands Hunters Metal Detecting meeting postponedThe Highlands Hunters Meteal Detecting Meeting that was scheduled for Oct. 9 has been postponed to allow for more snow birds to arrive from the north. Details on the next hunt will be announced. Contact Chris at 410-900-8217.Highlands Gem and Mineral ClubSEBRING „ The Highlands Gem and Mineral Club will have its “ rst meeting of the new season at 7 p.m. on Tuesday, Oct. 9, at the Church of Christ, 3800 Sebring Parkway, in the rear fellowship hall. Public invited, no membership fees or dues. Birthstones for October are Opal and Tourmaline. For information, call 863-453-7054.Lake Placid Lunch & LearnLAKE PLACID „ The Lake Placid Chamber of Commerce Lunch & Learn will take place at 11:45 a.m. on Wednesday, Oct. 10, at the Genesis Center. $12 per person. Menu includes chicken parmesan w/pasta, salad and pink mousse. Kathy Albritton from Florida Hospital Heartland Medical Center will give presentation. Please RSVP to chamber@lp” a.com or call 863-465-4331 before Monday, Oct. 8.Heartland American-Israeli Initiative lunchSEBRING „ Heartland American-Israeli Initiative (HAII) will hold its monthly meeting at Chicanes Restaurant in Sebring at 11:45 a.m. on Wednesday, Oct. 10. Meetings are open to the public. Order lunch and enjoy a wonderful speaker. This month Harold Summers will speak on The Hesed Project. Each year The Friends of Israel Gospel Ministry takes a group of adults to volunteer at Kaplan Medical Center in Rehovot, Israel. Mr. Summers will share the story of his group. Karla Respress, Leighton Skipper, Megan Stepe and Barbara Wade. An opening reception for the exhibition will be held on Tuesday, Oct. 11, at 1 p.m. at MOFAC. Many of the artists will be in attendance and available to discuss their work with patrons. MOFAC is located in the Wildstein Center at SFSC, 600 W. College Dr., Avon Park. The museum is open to the public on Wednesday, Thursday and Friday from 12:30 to 4:30 p.m., or by appointment for group tours. Patrons of the Wildstein Center may visit the museum one hour prior to matinee and evening performances. For more information about MOFAC and its programs or to request a museum tour, contact Stepe at 863-784-7240, email stepem@south” orida.edu or visit mofac.org.MOFACFROM PAGE 8A COURTESY PHOTORingling Estate Tree BY Cathy Cranford Futral. COURTESY PHOTOLake Istokpoga Magic by Barbara Wade. BRIEFSFROM PAGE 8A Fairmount Cinema Square, Sebring, FL www.highlandsjewelers.comMember American Gem Society B R R I L L L I A N N C E E YO U D D ES E E R V V E By Publix in North Sebring385-4909Family owned for 46 yearsHours: Monday Friday 10 am 5:30 pm Saturday 10 am 2 pm Closed Sunday Fa Fam m ily ow ned adno=3616161-1 BROUGHT TO YOU BYJoin Us On Saturday, Oct. 6Th From 10Am -3Pm Stuart Park In Lake Placid FOR THE WHOLE FAMILY AND YOUR PETS!€ Silent Auction € Raffle Baskets € Vendors € Nail Clipping € Pet Blessing € Pet Costume Contest € Pet photos € Activities for kids € Music € Food € Free Give-aways & Much More For More Information Call 863€441€0351/863€441€0302For Details and times refer to our website www.PAWsitiveEffects.org FREE RAFFLE TICKET When you bring quality pet food, kitty litterbowls collarstoys-leashes beds-towels blanketsbleachshampoo paper towels or anything that can help a rescue! ON SITE MICRO CHIPS ONLY $10.00 Sponsored By Reserve Your Micro Chip at Free Raffle Ticket Free Raffle Ticke t adno=3614652-1 ADOPT Your New Friend Today!

PAGE 10

A10 | HIGHLANDS NEWS-SUN | October 3, 2018 www.highlandsnewssun.com Dimitri Panos, the owner of Dimitris Family Restaurant, 5 Oclock Somewhere Bar and the Pizza Kitchen, was thrilled with the turnout. He said he has been sponsoring this event for the past four years. He wanted to give something back to his summer customers who keep his business going strong during the hot summer months. A raf”e ticket was given to each person who ate breakfast, lunch, or dinner at the restaurant over the past four months. As the afternoon rolled on, prizes ranging from a 60-inch TV, to a Serta comfort bed, to a seven-day Royal Caribbean cruise for two, to a Honda VTX bike, to a six-month Golds Gym membership kept the crowds attention. But, there were even more exciting ones to come, like a custom golf cart, a BBQ grill, and gift cards of $1,000, $500 and $250. Dimitri even offered a seven-night get-a-way to Helen, Georgia, a German-themed town up in the NE Georgia mountains. It was amusing to see people in attendance with raf”e tickets neatly attached to clipboards and folders. One couple had acquired over 500 tickets, others over a 100. Fran Schmidt, of Delaware, has been in Florida visiting her father, Navy Veteran, Earl Dungan. Together they accumulated 63 tickets and were eager to hear if any of them were called. Meanwhile, Dewey and Narlene Taylor of Lake Placid were present with their 12 tickets. They said they love the food at Dimitris; so, the raf”e tickets were a nice added bonus. So, in the end, there was a lot more to cheer about at Dimitris Family Restaurant on Sunday afternoon then staying at home, watching football. Congratulations to the winners!RAFFLEFROM PAGE 8A JERRY MEISENHEIMER/CORRESPONDENTPatty Cartwright, a waitress for six years at Dimitris, writes down a winning number to show to the crowd. JERRY MEISENHEIMER/CORRESPONDENTDimitri Panos, the owner of Dimitris Family Restaurant, gets ready to roll out a winning rae ticket at his Customer Appreciation event Sunday. JERRY MEISENHEIMER/CORRESPONDENTYou can see by Kent Filppulas smile that he was a winner in the Dimitris Family Restaurant Customer Appreciation event. JERRY MEISENHEIMER/CORRESPONDENTDewey and Narlene Taylor of Lake Placid accumulated 12 rae tickets by dining at Dimitris over the summer months.adno=3616635-1 NOTICE OF PUBLIC HEARINGS AND INTENT TO ADOPT ORDINANCES YOU ARE HEREBY NOTIFIED that PUBLIC HEARINGS will be held and ordinances will be considered in the Council Chambers, City Hall, 368 South Commerce Avenue, Sebring, Florida, as follows: A public hearing before the City Council on Tuesday, October 16, 2018 beginning at 6:00 p.m., or as soon thereafter as possible. Ordinance No. 1426 will be presented for adoption upon its second and “ nal reading and is entitled: AN ORDINANCE AMENDING AND RESTATING CHAPTER 17 REGARDING SIGNS BY DEFINING TEMPORARY, PERMANENT AND OFF-PREMISES SIGNS AND BY SETTING FORTH THE CRITERIA FOR PROHIBITED AND EXEMPT SIGNS; REPEALING ALL ORDINANCES IN CONFLICT HEREWITH; PROVIDING FOR SEVERABILITY; PROVIDING FOR CONFLICT; PROVIDING FOR CODIFICATION; AND PROVIDING AN EFFECTIVE DATE. A public hearing before the City Council on Tuesday, October 16, 2018 beginning at 6:00 p.m., or as soon thereafter as possible. Ordinance No. 1427 will be presented for adoption upon its second and “ nal reading and is entitled: AN ORDINANCE AMENDING CHAPTER 17 OF THE CODE OF ORDINANCES OF THE CITY OF SEBRING; PROVIDING FOR ILLUMINATION STANDARDS, ELECTRONIC MESSAGE CENTER SIGNS, GENERAL DESIGN GUIDELINES FOR THE CRA, HISTORIC DISTRICTS AND LOCALLY DESIGNATED HISTORIC PROPERTIES AND SEVERABILITY PROVISIONS WITHIN CHAPTER 17; PROVIDING FOR SEVERABILITY; PROVIDING FOR CONFLICT; AND PROVIDING FOR AN EFFECTIVE DATE. Interested persons may appear at the meeting and be heard with respect to the proposed Ordinances. A copy of this notice and all documents in connection with the Ordinances are available for public inspection during regular business hours in the of“ ce of the Clerk of the City of Sebring at City Hall, 368 South Commerce Avenue, Sebring, FL 33870 between the hours of 8:30 a.m. and 5:00 p.m. Monday through Friday, except holidays. Inquiries or written testimony regarding the Ordinance should be directed to the Planning and Zoning Department, at this address or by phone at (863) 471-5102. Photocopies may be obtained at this location for “ fteen cents ($0.15) per page. Please reference the Ordinance Number when calling or writing. Pursuant to Section 286.0105 of the Florida Statutes, as amended, the City Council hereby advises that if any interested person decides to appeal any decision made by the Planning and Zoning Board and Local Planning Agency or the City Council with respect to any matter considered at the proceedings, he will need a record of the proceeding and that, for such purpose, he may need to ensure that a verbatim record of the proceedings is made, which record includes the testimony and evidence upon which the appeal is to be based.THE CITY OF SEBRING DOES NOT DISCRIMINATE UPON THE BASIS OF AN INDIVIDUALS DISABILITY STATUS. THIS NON-DISCRIMINATORY POLICY INVOLVES EVERY ASPECT OF THE CITYS FUNCTIONS, INCLUDING ONES ACCESS TO, PARTICIPATION IN, EMPLOYMENT OF, OR TREATMENT IN, ITS PROGRAMS AND/OR ACTIVITIES. IN ACCORDANCE WITH THE AMERICAN WITH DISABILITIES ACT, PERSONS WITH DISABILITIES NEEDING A SPECIAL ACCOMMODATION TO PARTICIPATE IN THIS PROCEEDING SHOULD CONTACT KATHY HALEY, CITY CLERK, AT 368 SOUTH COMMERCE AVENUE, SEBRING, FLORIDA 33870, TELEPHONE (863) 471-5100, NOT LATER THAN TWENTY-FOUR (24) HOURS PRIOR TO THE PROCEEDING. IF HEARING OR VOICE IMPAIRED, PLEASE CALL THE CLERK THROUGH FLORIDA RELAY SERVICE: (TDD) 1-800-955-8771, OR VOICE (V) 1-800-955-8770, VIA FLORIDA RELAY SERVICE. PORK HAS NEVER BEEN SO ATTRACTIVE!COME BY AND SEE US TODAY OR CHECK US OUT ONLINE! Like Us on 3721 Kenilworth Blvd. (Across from Sebring High School) 863.314.6117SebringWholesalemeats.com HOURS:Mon. 9am-4pmTues-Fri. 8am-6pmSat. 9am-4pm Fresh St. Louis ribs on sale for just $2.85/pound! Frozen pork ribs any style on sale for just $2.50/pound! Stock up today!!! *while supplies lastadno=3617481-1 SM 800 U.S. Highway 27 N. € Avon Park 453-7571 € Sebring 385-1731 € Lake Placid 465-77711-800-COOLING State Certi“ ed Licenses: A/C License #CAC023495 Electrical License #13002822 Gas License #21291 Presenting a reliable, energy efficient and quiet way to cool your space„no matter how much space you have. In addition to a traditional air conditioner, our Performance series line includes a compact unit for tighter installations. Both types can operate more quietly than most dishwashers and offer impressive SEER ratings. Some models in the Performance’ Series may not be eligible for installation in the Southeast or Southwest regions of the country, based on Department of Energy minimum efficiency standards in place as of January 1, 2015. Ask your Carrier expert to ensure your new air conditioner meets government regulations for your area. a a te te e m m m or or or e e e e qu qu qu qu ie e ie ie ie tl tl tl tl y y y y y th t th th h t an an n an Happy 95 th Birthday Ruth Bennett-Our Mom, Grandma and Great Granny! We Love You!

PAGE 11

SPORTS SECTION B Wednesday, October 3, 2018 • LOCAL • STATE • NATIONAL Tigers a challenge for Gators Florida defense prepares for new-look LSU By BRET MARTELASSOCIATED PRESSBATON ROUGE, La. „ First-year LSU quarterback Joe Burrow repeated the term breakout gameŽ on Monday as he referred to the most recent showing of the Tigers passing offense. The implication is that going forward, theres a new, higher standard of production for Burrow and Co. „ a premise that will be tested Saturday in Gainesville. Floridas defense is not Mississippis defense. And a hostile Swamp will be considerably more disruptive to No. 5 LSU „ particularly in terms of offensive communication „ than Tiger Stadium was last weekend against the Rebels. The strength of their team is their defense.Ž LSU coach Ed Orgeron said of the 22nd-ranked Gators. This is going to be the best defense weve faced so far this year.Ž With 573 yards of offense against Ole Miss highlighted by the best passing performance yet from Burrow, LSUs offense “nally looks dialed in. The question is whether such a performance against the reeling Rebels defense carries over against different teams in different venues. Ole Miss gave up 62 points to Alabama before losing 45-16 at LSU. The Rebels rank 126th nationally in total defense, allowing 516 yards per game. By contrast, the Gators have allowed the ninth fewest points in the country at 14 per game, are tied with Kansas for most takeaways in the country with 14 and have allowed touchdowns on only 25 percent of opposing offenses trips inside their 20-yard line. Nonetheless, Burrow asserted that the play-making he and LSU receivers put on display against Ole Miss bodes well for the rest of the season. I knew that we had this game in us because were so talented and Id seen it all summer and all camp, but we hadnt really done it in a game,Ž Burrow said. Thats because we were kind of feeling each other out chemistry-wise, up front, receivers, me, (offensive coordinator Steve) Ensminger. And when you have a game like that, it really boosts your con“dence going forward.Ž Burrow began the season with a more ASSOCIATED PRESS PHOTO BY GERALD HERBERTLSU running back Nick Brossette (4) carries against Mississippi last Saturday. The Tigers oense presents a real challenge for Floridas stout defense in Saturdays game.Fishing best at sunrise and sunset The Freshwater Fishing Forecast for the second half of the “rst week of October gives angler the last quarter moon phase, which arrived yesterday, and a diminishing rainy season weather forecast with an ideal “shing wind from the east. Best Fishing Days: Friday through Tuesday, which is the new moon period and the best day of this month to go “shing. Major Fishing Period: The moon underfoot period today occurs at 8:53 p.m. and the sunset at 7:09 p.m. which will create a feed intensity rating of 5-6 from 7-10:30 p.m. This period loses rate intensity by a half point over the next three days and moves backwards in timing by about 30 minutes, triggering off of the moon-set period a little more each day„3:23 p.m. today, 5:03 p.m. on Friday, and 45 minutes later on Saturday. Fish are still feeding according to dissolved oxygen concentrations during the high point of the day which is from 2-7 p.m. This seasonal trend will gradually end by the end of this month due to water temperatures declining into the upper end of the ideal temperature zone of 7282 degrees. Minor Fishing Period: The moon overhead period occurs at 8:24 a.m. today and the sunrise at 7:20 a.m. which will create a feed intensity rating of 3-5 from 7-10 a.m. Daily this period increases in rating if there Indians set rotation for AstrosCleveland faces Houston in first round of playoffsBy The Associated PressCleveland manager Terry Francona con“rmed the club would open its American League Division Series in Houston on Friday with reigning Cy Young winner Corey Kluber in Game 1. Carlos Carrasco is set for Game 2. Both hurlers “nished the season among the top 10 in the league in ERA, wins and strikeouts. Kluber was 1-0 with 17 strikeouts and two runs allowed in two starts against Houston this year. Carrasco split two ASSOCIATED PRESS PHOTO BY CHARLIE RIEDELThe Cleveland Indians named Corey Kluber as the starter for Fridays Game 1 against the Houston Astros in the American League Division Series. Red Devils bounce BulldogsAvon Park beats Frostproof in district volleyballBy JIM TAYLORCORRESPONDENTAVON PARK … The Avon Park Red Devils volleyball team is focused on “nishing the season strong as they rallied for a victory over Frostproof on Monday night. Avon Park lost the “rst set 23-25, but the Red Devils regrouped and stormed back to win the next three sets and the match over the Bulldogs by scores of 25-20, 25-23 and 25-8. The comeback win improved Avon Park to 7-6 on the season. Finishing games has not been consistent for us this year,Ž said Avon Park Head Coach Jamie Bohan. We did alright tonight though we still need to work on it.Ž In game one, the Bulldogs took an early 7-2 lead before Avon Parks Kim Kanegas served three points to cut the lead to one at 7-6. Frostproof pulled back ahead, though Avon Park would rally back to within one on several occasions, the last being at 12-11. The Red Devils were not able to catch the Bulldogs as Frostproof built an eight-point lead at 22-14. Avon Park eventually lost to Frostproof 25-20 in the “rst set. The Bulldogs looked to take a two-set lead as they built “vepoint leads twice at 12-7 and 18-13. Avon Parks Gibby Sboto rallied the Red Devils with six service points and two aces to put the Red Devils up 20-18. Frostproof tied the score at 20, then Banegas served out the set with four service points and two aces to give the Red Devils the win in set two, 25-20. Avon Park carried the momentum into the third set, taking 8-4 and 10-6 leads. Their momentum faded as Frostproof scored “ve straight points to take an 11-10 lead. Frostproof scored nine unanswered points to increase its lead over the Red Devils to eight at 20-12. The Red Devils chopped the lead in half to four points, trailing Frostproof 23-19 before scoring the last six points to win set three 25-23 to take a 2-1 lead in the match. The Red Devils had little trouble in the fourth set, starting off by BY JIM TAYLOR/CORRESPONDENTAvon Parks Brianna Nobles (4) hits a kill shot past Frostproofs Shelby Garrett (10) and Sarah True (12) during Mondays volle yball match.HIGHLANDS BASS ANGLERDave Douglass BY JIM TAYLOR/CORRESPONDENTAvon Parks Haleigh Franza (8) hits a kill shot as Frostproofs Sarah True goes for the block during Mondays match.FISHING | 2B VOLLEY | 2B GATORS | 3B INDIANS | 4B

PAGE 12

B2 | HIGHLANDS NEWS-SUN | October 3, 2018 www.highlandsnewssun.com PICK 2 OCT. 1 D 8-2 OCT. 1 N 7-4 SEPT. 30 D 6-1 SEPT. 30 N 8-3 SEPT. 29 D 6-4 SEPT. 29 N 3-9 SEPT. 28 D 0-3 SEPT. 28 N 7-4 D-DAY, N-NIGHTPICK 3 OCT. 1 D 1-7-1 OCT. 1 N 2-1-6 SEPT. 30 D 2-0-2 SEPT. 30 N 7-0-4 SEPT. 29 D 2-1-5 SEPT. 29 N 8-2-8 SEPT. 28 D 3-1-6 SEPT. 28 N 1-7-9 D-DAY, N-NIGHT PICK 4 OCT. 1 D 2-2-4-6 OCT. 1 N 4-7-8-4 SEPT. 30 D 7-1-0-5 SEPT. 30 N 6-2-5-3 SEPT. 29 D 0-8-3-5 SEPT. 29 N 4-4-4-6 SEPT. 28 D 8-6-3-7 SEPT. 28 N 7-4-4-6 D-DAY, N-NIGHT PICK 5 OCT. 1 D 2-7-4-7-5 OCT. 1 N 6-8-5-6-1 SEPT. 30 D 2-1-3-4-9 SEPT. 30 N 5-8-8-0-6 SEPT. 29 D 9-5-9-6-5 SEPT. 29 N 9-3-5-4-8 SEPT. 28 D 7-9-1-5-5 SEPT. 28 N 2-1-1-0-8 D-DAY, N-NIGHT FANTASY 5 OCT. 1 1-5-20-24-25 SEPT. 30 10-12-16-20-36 SEPT. 29 1-12-13-14-33 SEPT. 28 7-23-24-28-35 PAYOFF FOR OCT. 1 1 5-DIGIT WINNER $188,305.16 282 4-DIGIT WINNERS $107.50 CASH FOR LIFEOCT. 1 2-21-31-36-52 CASH BALL 1 SEPT. 27 21-25-34-38-42 CASH BALL 2 PAYOFF FOR OCT. 1 0 5-5 CB $1,000/DAY0 5-5 $1,000/WEEK2 4-5 CB $2,500 12 4-5 $500 LUCKY MONEYSEPT. 28 14-15-34-41 LUCKY BALL 16 SEPT. 25 19-31-32-37 LUCKY BALL 12 PAYOFF FOR SEPT. 28 0 4-4 LB $500,000 3 4-4 $1,523 18 3-4 LB $556.50 438 3-4 $67 LOTTO SEPT. 29 24-31-33-4249-51 X5 SEPT. 26 2-8-9-25-35-53 X4 SEPT. 22 12-13-14-2528-36 X2 NEXT JACKPOT $3.5 MILLIONPOWERBALL SEPT. 29 9-17-34-59-64 X2 POWERBALL 22 SEPT. 26 1-2-7-30-50 X5 POWERBALL 8 NEXT JACKPOT $229 MILLIONMEGA MILLIONS SEPT. 28 39-45-52-56-59 X3 POWERBALL 15 SEPT. 25 8-16-32-48-61 X2 POWERBALL 12 NEXT JACKPOT $367 MILLION LOTTERY NUMBERS is plenty of sunlight to cause oxygen production in vegetation areas. And it will move later by about an hour. Find the oxygen rich areas or youll experience the 3-rating at best. Prime Monthly Periods: October 6-11 new moon, 21-26 full moon, November 4-9 new moon, 20-25 full moon, December 4-9 new moon, 19-24 full moon. Highlands Bass Angler Bass Guide-Trips: A 4-6 hour summer charter for $225.00 for one or two anglers, all gear, arti“ cial bait and tackle included. Cold water and weather protection provided. Custom bass “ shing charter package options available. Call 863-381-8474 to plan and book your bass “ shing experience today. Istokpoga.info News: The lake level is at 39.10 feet above sea level, which is the maximum level in the seasonal management schedule today„5Ž from annual maximum level. The minimum level currently is 38.75. Today, one of four S68 spillway gates are open 18 inches and ” owing a combined 290 cubic feet per second to remain on schedule. This seasonal rain-buffer schedule is necessary because the lake “ lls six times faster than water is able to be released during major rain events. Visit Istokpoga.info website and click on the links to the South Florida Water Mgmt. (SFWMD) real time S68 and S68X spillway gates status webpage. Youll “ nd water level and ” ow status data of all water way structures from Kissimmee to Clewiston. Also provided is a link to the Army Corps of Engineers graphical plot, annual water-management schedule website link. Access this article online at BassFishingForecast.com, or HighlandsBassAngler. com HighlandsBassAngler. com offers bass “ shing guide-trip options, 72 lake-contour maps and additional map sources, and “ shing philosophy. Personalized custom “ shing package options for beginners to professional anglers are available upon request. Dave Douglass is a bass “ shing guide and teacher on twenty-“ ve lakes, from the towns of Kissimmee to Clewiston. Visit HighlandsBassAngler. com for complete details. Phone: 863-381-8474. Email: DavidPDouglass@ hotmail.comFISHINGFROM PAGE 1B scoring the “ rst six points behind the service of Kate Bonini. Leading 7-5, Banegas served “ ve straight points followed by eight service points by Savannah Durrance as Avon Park built a 16-point lead at 22-6. The Red Devils won the fourth set in convincing fashion by a score of 25-8 to seal the match by a score of 3-1. With only one volleyball match left before the district tournament, the Red Devils celebrated Senior night on Tuesday night as they hosted the Tenoroc Titans. The district tournament schedule for next week was not available at press time.VOLLEYFROM PAGE 1B BY JIM TAYLOR/CORRESPONDENTAvon Parks Kim Banegas taps the ball over a Frostproof defender during Monday nights match. adno=3611057-1 proudly presents the Sponsored by: e S S p p p o o n n s s o o r r e e d d pyp d d b b b b b y y y y : : n n s s o o r r e e d d d Heartland Family Fall Festival adno=XNSP50263 730 US 27 N., Lake Placid, FL 33852 863-232-5661 BoatersWorld.com On October 20th in conjunction with the Heartland Family Fall Festival, Boaters World will be offering a lake test on Lake Jackson with several models. Starting at 9am, boats will be launched from Don Joses Mexican Restaurant (4731 Lakeview Drive, Sebring, FL 33870) Interested Buyers Please Call to Reserve Yours! Call Mike at 863-232-5661 ext. 102 or Geno at 863-232-5661 ext. 115 or email Sales@boatersworld.com adno=3616142-1 adno=3616476-1 For tee times call (863) 453-5210 Get PGA Golf Lessons by Jason Beatty. Plus 9 Hole rates, Junior rates and the driving range are available. October Weekend Golf Price!$22.33Anytime before 2pm, includes 18 holes w/cart plus tax, per person Expires 10/31/18 October 2018 4-Some Special$89.32Anytime before 2pm, includes 18 holes w/cart plus tax, per person Expires 10/31/18 www.rgreens.com October 2018 Twilight Golf 2:00pm: $17.67 plus tax 4:00pm: $13.02 plus tax 47 W. Lake Damon Dr. Avon Park, FL 33825 7 Reasons to Golf at River Greens1) Outdoor Enjoyment; 2) Exercise; 3) Friendships; 4) Family Bonding; 5) Challenge; 6) Business relations; 7) Character BuildingJoin our email club and like us on Facebook to keep up with the latest news/events!!

PAGE 13

www.highlandsnewssun.com October 3, 2018 | HIGHLANDS NEWS-SUN | B3conservative approach and still has not thrown an interception while helping the Tigers race to a 5-0 start. For the season, LSU still ranks 78th nationally in total offense (396.6 yards per game), in part because of relatively modest passing production in the “rst four games. But against Ole Miss, Burrow completed 72 percent of his passes (18 of 25) for 292 yards and three TDs, hitting nine different receivers in the process. The passing game that you saw against Ole Miss is the one I expected all year. I totally believe in coach Ensimgers ability to get people open and call plays,Ž Orgeron said. I believe we have a great set of receivers. We “nally got our receivers in the right spot.Ž Justin Jefferson had the best day among the receivers, with 99 yards and two touchdowns, including a 65-yard touchdown on a crossing route with much of the yardage coming after the catch. Freshman JaMarr Chase made a dif“cult, twisting catch along the sideline for a 21-yard touchdown, fellow freshman Terrace Marshall had a 52-yard catch and junior Stephen Sullivan caught “ve passes for 50 yards. Even seldom-used sophomore Racey McMath got in the act, making the “rst two catches of his career for 42 yards. Those guys are coming alive, so we have more guys we can give the ball to,Ž Orgeron said. LSU rushed for 281 yards against the Rebels with eight different players, including Burrow, carrying the ball. But LSU already had run well from the start of the season, led by Nick Brossettes 409 yards and “ve TDs. Like Burrow, Brossette expected to eventually see LSU exhibit more balance, based on the potential hed seen at practice. Its just a matter of getting it down and communicating with each other and getting comfortable with it,Ž Brossette said. Were improving each and every week.ŽGATORSFROM PAGE 1B ASSOCIATED PRESS PHOTO BY SCOTT CLAUSELSU quarterback Joe Burrow, who transferred from Ohio State, leads the Tigers into Saturdays game against the Florida Gators. GET LOCAL NEWS STRAIGHT FROM THE SOURCE...YOU! IF YOU HEAR OF A GREAT STORY OR NEWS TIP, PLEASE EMAIL US!newstips@ newssun.com adno=3615395-1 www.edwardjones.comMember SIPC Annual Percentage Yield (APY) e ective 09/24/18. CDs o ered by Edward Jones are bankissued and FDIC-insured up to $250,000 (principal and interest accrued but not yet paid) per depositor, per insured depository institution, for each account ownership category. Please visit www.fdic.gov or contact your “ nancial advisor for additional information. Subject to availability and price change. CD values are subject to interest rate risk such that when interest rates rise, the prices of CDs can decrease. If CDs are sold prior to maturity, the investor can lose principal value. FDIC insurance does not cover losses in market value. Early withdrawal may not be permitted. Yields quoted are net of all commissions. CDs require the distribution of interest and do not allow interest to compound. CDs o ered through Edward Jones are issued by banks and thrifts nationwide. All CDs sold by Edward Jones are registered with the Depository Trust Corp. (DTC).Call or visit your local “ nancial advisor today. Compare Our CD RatesBank-issued, FDIC-insured 3-month 6-month 1-year2.15 2.25 2.50% APY*% APY*% APY*Minimum deposit $1,000 Minimum deposit $1,000 Minimum deposit $1,000Alan Holmes, AAMSFinancial Advisor2160 Lakeview Dr Sebring, FL 33870-4967 863-382-4450 Hours: 9:00 a.m. 5:00 p.m. € Monday-Friday 8TH YEAR IN BUSINESS IN SEBRINGPH# 863-385-5689 € FAX RX 863-582-9355 3200 US Hwy 27 S., Suite 103 € side entranceAAA Direct Discount DONT LET THE DONUT HOLE TAKE A BITE OUT OF YOU!SYMBICORT....... 160 MCG/4.5 MCG B.......360 DOSES .......... $167.00 DALIRESP ......................500 MCG B .........90 TABS .............. $218.00 PROVENTOLIN FHA .......100 MCG G .........800 DOSES ......... $153.00 SPIRIVA .........................18 MCG G ...........90 CAPS .............. $156.00 ANORO ELLIPTA.....55 MCG/22 MCG B ......90 DOSES ............. $325.00 XARELTO ........................20 MG B .............84 TABS .............. $259.00 ELIQUIS ..........................2.5/5 MG B .........180 TABS ............ $284.00 RANEXA ER ....................500 MG G ..........200 TABS .......... $182.00 PREMARIN .....................0.625 MG B ........84 TABS ............ $117.66PREMARIN ....................0.3 MG B .............84 TABS ............ $121.00MULTAQ.........................400 MG B............ 180 TABS............$553.00 No Control over availability and prices subject to change VIAGRA100mg BRAND$1000a pill 24/36VIAGRAGENERIC 100mg 40 tabs $12900CIALIS20mg BRAND$1900CIALISGENERIC 20mg 20 tabs $11000adno=3615156-1 adno=3614741-1

PAGE 14

B4 | HIGHLANDS NEWS-SUN | October 3, 2018 www.highlandsnewssun.com decisions while allowing three homers in his two starts against the Astros. He threw the ball really well,Ž Francona said of Carrascos limited “nal start Sunday. Good changeup and breaking ball. I think hes situated in a really good place heading to the playoffs.Ž Francona would not identify the expected starter for Game 3 in Cleveland on Oct. 8. Kluber (20-7) looks forward to getting the postseason started. Ever since we clinched the division and knew we were going to be playing in the postseason, I think as much as you want to still go out and win these (“nal regular-season) games you know theres that at the end of the road,Ž he said. After (Sundays regular-season “nale) well start preparing for the Astros and hopefully a couple more teams after that.Ž Carrasco (17-10) is prepared for Saturdays start. Everybody celebrated (when we clinched),Ž he said. But I never stopped doing my work. I just worked hard, trying to do my best to get ready for the postseason. I got experience last year in New York. I think Ive just got to prepare myself the same way Ive been doing for the season.Ž Carrasco likes the Indians chances. I think we have a pretty good chance,Ž he said. Starting on Friday and we go from there, so one game at a time. But I think this team is really good.Ž Indians right-hander Mike Clevinger will start Game 3 of the AL Division Series against the Houston Astros. Francona announced Tuesday that hell go with Clevinger when the best-of-“ve series returns to Progressive Field next week. Clevinger went 13-8 with a 3.02 ERA and 200 strikeouts in 32 starts during the regular season. Francona had other options in All-Star Trevor Bauer and rookie Shane Bieber, but will go with the 27-year-old Clevinger, who has developed into a reliable and consistent starter. Clevinger pitched out of the bullpen in last years division series against the New York Yankees. Francona said either Bauer or Bieber will start Game 4 if the series goes that far. Bauer recently returned after being sidelined with a broken leg, and Francona indicated the right-hander could have a large role in the postseason „ perhaps pitching in relief if needed.INDIANSFROM PAGE 1B ASSOCIATED PRESS PHOTO BY CHARLIE RIEDELClevelands Carlos Carrasco will start Game 2 against the Houston Astros in the American league playos. March 17-18, 2018 The Gun ShowBig Weekend Event, Buy-Sell-Trade B u y S e l l T r a d Lake Wales, FL Lake Wales National Guard Armory 435 Airport Rd (Off Hwy 60 west of Us 27,1 mile)OCT. 6-7, 2018$1.00 OFFAdmission 12 & under Free with adult admissionSat. 9-5 -Sun. 10-4Vendors call 865.453.0074 CCW Classes at 10am, 2pm Only $49 for more info please call 561-214-5115adno=3616977-1adno=3616129-1 231 S. Ridgewood (Downtown Sebring) € Furniture € Antiques € Art € Sportswear € Jewelry € Music/stereo Equip € Collectibles € Home/Avon Products € Tools € Sports/golf equip & MORE OPEN 9-5 Thu-Sat ( 863 ) 465-6683( 863 ) 381-2025ALL STAR TILE,LLC € Complete Bathroom Remodeling € Floor Tile Installations & Repairs € Change Bathtub to Shower Reliable Service Since 1978 Call Robert for your FREE ESTIMATE Lic/Insured #HC02499 CURB N SCAPE 863.385.0404 Custom Concrete Curbing Irrigation Installation & Repairs Landscape Design & Installation Mulch and Stone Installation Patios and Pathways Sod Renovation & Installation Serving the Heartland since 2007 Over 40 Years Experience! Keeping Customers For Life! Air Conditioning & Heating AMERICA FIRST Residential € Commercial Sales € Service € Installation 863-453-4741 Drug Free Workplace2153 State Road 64 W.Avon Park, FL 33825Licensed & Insured License #CAC 058656 When the weather is hot, keep a cool mind. When the weather is cold, keep a warm heart. Tues.…Fri. 9AM … 5PM € Sat. 8:30AM … 4:30PM € Closed Sun. & Mon. www.budgetbirite.com 1500 US Highway 27 South € Avon Park € 863-453-3903 BUDGET BI-RITE INSURANCE HOME € COMMERCIAL € AUTO Protecting Your Home and a Whole Lot More!

PAGE 15

www.highlandsnewssun.com October 3, 2018 | HIGHLANDS NEWS-SUN | B5 adno=3614592-1 LEGAL NOTICES FICTITIOUS NAME12 NOTICE UNDER FICTITIOUS NAME LAW PURSUANT TO SECTION 865.09, FLORIDA STATUTES NOTICE IS HEREBY GIVEN that the undersigned, desiring to engage in business under the fictitious name of CHUBBY WUBBYS located at P.O. Box 7522, in the County of Highlands, in the City of Sebring, Florida 33872, intends to register the said name with the Division of Corporations of the Florida Department of State, Tallahassee, Florida. DATED at Sebring, Florida, this 28th day of September, 2018. James W. Church Oct. 3, 2018 INVITATION TO BID14 INVITATION TO BID (ITBŽ) The Highlands County Board of Count y Commissioners, Highlands County, F lorida will receive sealed annual Bids in the Highlands County Purchasing Di vision (Purchasing DivisionŽ) for: ITB NO. 19-003 Sod ITB NO. 19-002 CulvertsAluminum and Aluminized Corrugated Metal Specifications may be obtained b y downloading from our website: www.hcbcc.net, or by contacting: Chris Davis, Purchasing Manager; 600 S. Commerce Ave, Sebring, Florida 33870-3809, Phone: 863-402-6528; Fax: 863-402-6735; or E Mail: cm davis@hcbcc.org. A PRE-BID meeting will not be held fo r these solicitations. Each submittal s hall include one (1) original and one (1) exact electronic copy (CD or thumb drive) of the BID submission packet. BIDS MUST BE DELIVERED to the Pur chasing Division, 600 S. Commerce A ve, Sebring, Florida 33870-3809 so as to reach said office no later than 3:30 P.M., Friday, October 26, 2018, at which time they will be opened. The Public is invited to attend this meeting. The Boards Local Preference Polic y (Local Preference PolicyŽ) and Women/Minority Business Enterprise Preference Policy (W/MBE) will apply to the award of this ITB. The Board, does not discriminate upon the basis of any individual's disabilit y status. This non-discrimination policy in volves every aspect of the Board's functions, including one's access to, participation, employment or treatmen t in its programs or activities. Anyone re quiring reasonable accommodation as provided for in the Americans with Dis abilities Act or Section 286.26, Florida Statutes, should contact Mrs. Pamela Rogers, ADA Coordinator at: 863-402 6509 (Voice), or via Florida Relay Serv ice 711, or by e-mail: p rogers@hcbcc.org. Requests fo r C ART or interpreter services should be m ade at least 24 hours in advance to p ermit coordination of the service. Board of County Commissioners, Highlands County, FL Oct. 3, 10, 2018 NOTICE OFACTION16 IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT OF FLORIDA IN AND FOR HIGHLANDS COUNTY GENERAL JURISDICTION DIVISION CASE NO. 18000492GCAXMX NEW PENN FINANCIAL LLC D/B/A SHELLPOINT MORTGAGE SERVICING, Plaintiff, vs. THE UNKNOWN HEIRS, BENEFICIA IRES, DEVISEES, GRANTEES, A SSIGNEES, LIENORS, CREDITORS, TRUSTEES AND ALL OTHERS WHO MAY CLAIM AN INTERST IN THE ESTATE OF MICHAEL J. PAVISICH A/K/A MICHAEL JAMES PAVISICH, DECEASED, et. al. Defendant(s) NOTICE OF ACTION CONSTRUCTIVE SERVICE TO: UNKNOWN HEIRS, BENEFICIA IRES, DEVISEES, GRANTEES, A SSIGNEES, LIENORS, CREDITORS, TRUSTEES AND ALL OTHERS WHO MAY CLAIM AN INTERST IN THE ESTATE OF MICHAEL J. PAVISICH A/K/A MICHAEL JAMES PAVISICH, DECEASED. whose residence is unknown if he/she/they be living; and if he/she/they be dead, the unknown defendants who may be spouses, heirs, devisees, grantees, assignees, lienors, creditors, trustees, and all parties claiming an interest by, through, under or against the Defendants, who are not known to be dead or alive, and all parties having or claiming to have any right, title or interest in the property described in the mortgage being foreclosed herein. Y OU ARE HEREBY NOTIFIED that an action to foreclose a mortgage on the following property: LOT 192, BLOCK 3, LEISURE LAKES, SECTION FOUR A, A CCORDING TO THE PLAT THEREOF RECORDED IN PLAT BOOK 8, PAGE 80, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. has been filed against you and you are required to serve a copy of your writ ten defenses, if any, to it on counsel for Plaintiff, whose address is 6409 Congress Avenue, Suite 100, Boca Raton, Florida 33487 on or before November 7, 2018 (30 days from Date of First Publication of this Notice) a nd file the original with the clerk of t his court either before service on Plaintiff's attorney or immediately NOTICE OFACTION16 th erea f ter; ot h erw i se a d e f au l t w ill b e e ntered against you for the relief d emanded in the complaint or petition f iled herein. W ITNESS my hand and the seal of this C ourt at Highlands County, Florida, t his 27th day of September, 2018. CLERK OF THE CIRCUIT COURT BY: /s/ Brenda Jimenez DEPUTY CLERK 18-179057 AmP Oct. 3, 10, 2018 NOTICE OFAUCTION19 N ot i ce i s h ere b y g i ven t h at D ownt own Mini Storage LLC will sell at publ ic auction at 195 S. Railroad Ave., A von Park, Florida 33825 at 1:00 P .M. Saturday 6th October 2018 to t he highest bidder. Items held for Ashley Contreras, dresse r, desk, fan, rim, keyboard, bike, b oxes & bags of unknown contents. Items held for Alisha Robinson, lamp, d ryer, freezer, table, boxes & bags of u nknown contents. I tems held for Noelle Reno, bed, table & chairs, trunk, dresser. I tems held for Shantay Enmund, beds, t vs, dressers, boxes & bags of unknown contents. Items held for Richard Pinckney, tires, f ishing rods, bench, boxes & bags of u nknown contents. Items held for Shannon Hendrix, h ousehold goods, boxes & bags of unknown contents. September 26; October 3, 2018 NOTICE TO CREDITORS20 IN THE C IR C UIT CO URT O F THE T ENTH JUDICIAL CIRCUIT, IN AND FOR HIGHLANDS COUNTY, FLORIDA PROBATE DIVISION File Number: 282018CP000375PCAXMX I n Re The Estate Of: NICHOLAS M. DESANTA, Deceased NOTICE TO CREDITORS The administration of the estate of NICHOLAS M. DESANTA, deceased, whose date of death was June 2, 2018,is pending in the Circuit Court for Highlands County, Florida, Probate Division, the address of which is Robert W Germaine, Clerk of Courts, Probate Division, 590 South Commerce Avenue, Sebring, Florida 33870. The names and addresses of the Personal Representative and the Personal Representatives attorney are set forth below. All creditors of the Decedent and other persons having claims or demands against the Decedents estate on whom a copy of this notice is req uired to be served must file their claims with this Court WITHIN THE L ATER OF 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS N OTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the Decedent and persons having claims or demands against the Decedents estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN SECTION 733.702 OF THE FLORIDA PROBATE CODE WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of first publication of this notice is September 26, 2018. Personal Representative: FRANK N. DESANT A 5853 NW 56th Drive Coral Springs, Florida 33067 Attorney for Personal Representative: FRANK H. FEE, III of FEE, YATES & FEE, PLLC 426 Avenue A Fort Pierce, Florida 34950 Telephone: (772)461-5020 Florida Bar No. 118380 Primary Email: ffee@feeyateslaw.com Secondary E-Mail: cmoore@feeyateslaw.com September 26; October 3, 2018 NOTICE OF FORECLOSURE22 IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT, IN AND FOR HIGHLANDS COUNTY, FLORIDA CIVIL DIVISION CASE NO.: 282018CA000105GCAXMX U.S. BANK TRUST, N.A., AS TRUSTEE FOR LSF9 MASTER PARTICIPATION TRUST Plaintiff, vs. NELSON J. DOMINGUEZ A /K/A NELSON JAVIER DOMINGUEZ, et al Defendants. NOTICE OF FORECLOSURE SALE NOTICE IS HEREBY GIVEN pursuant to a Final Judgment of Foreclosure dated September 5 2018, and entered in Case No. 282018CA000105GCAXMX of the Circuit Court of the TENTH Judicial Circuit in and for HIGHLANDS COUNTY, Florida, wherein U.S. BANK TRUST, N.A., AS TRUSTEE FOR LSF9 MASTER PARTICIPATION TRUST, is Plaintiff, and NELSON J. DOMINGUEZ A/K/A NELSON JAVIER DOMINGUEZ, et al are Defendants, the clerk, Robert W. Germaine, will sell to the highest and best bidder for cash, beginning at 11:00 A.M. in the JURY ASSEMBLY ROOM, Basement, 430 S. Commerce Avenue, S ebring, FL 33870, in accordance w ith Chapter 45, Florida Statues, on the 25th day of October, 2018, the following described property as set forth in said Final Judgment, to wit: LOT 3, BLOCK 23, LAKE HAVEN ESTATES SECTION TWO, ACCORDING TO THE MAP OR PLAT THEREOF AS RECORDED IN PLAT BOOK 7, PAGE(S) 61, PUBLIC RECORDS NOTICE OF FORECLOSURE22 OF HIGHLANDS COUNTY FLORI D A. Any person claiming an interest i n t he surplus funds from the sale, if any, o ther than the property owner as of t he date of the lis pendens must file a c laim within 60 days after the sale. Dated at Sebring, HIGHLAND S C OUNTY, Florida, this 5th day of S eptember, 2018. Robert W. Germaine Clerk of said Circuit Court (CIRCUIT COURT SEAL) By: /s/ Chrystal K. William s As Deputy Cler k I f you are a person with a disability w ho needs assistance in order to part icipate in a program or service of the State Couts System, you should cont act the Office of the Court Administrator at (863)534-4686 (voice), ( 863)534-7777 (TDD) or (800)9558770 (Florida Relay Service), as much i n advance of your court appearance o r visit to the courthouse as possible. P lease be prepared to explain your f unctional limitations and suggest an a uxiliary aid or service that you believe will enable you to effectively particip ate in the court program or service. P H # 86812 October 3, 10, 2018 NOTICE OF MEETING26 SC HEDULE O F 20 1 8 REGULAR MEETINGS Highlands County Industrial Development Authority and Highlands County Economic Development Commission will hold regular meetings on: Wednesday, December 12, 2018 at 7:30 a.m. Highlands County Engineering Training Room Second Floor 505 S. Commerce Ave. Sebring, FL 33870 Wednesday, March 13, 2019 at 7:30 a.m. CareerSource Heartland 5901 US 27 S Sebring, FL 33870 Wednesday, June 12, 2019 at 7:30 a.m. South Florida State College Boardroom … Building F (Room 102) 600 West College Drive Avon Park, FL 33825 Wednesday, September 11, 2019 at 7:30 a.m. Lake Placid Town Hall 1069 US HWY 27 N Lake Placid, FL 33852 to discuss regular Industrial and Economic Development business. A Special meeting will be held on: Wednesday, October 10, 2018 at 7:30 a.m. Highlands County Engineering Training Room Second Floor 505 S Commerce Ave. Sebring, FL 33870 To discuss the development of the economic development strategic plan. ALL INTERESTED PERSONS ARE INVITED TO ATTEND ONE OR MORE COUNTY COMMISSIONERS MAY BE PRESENT AT THE MEETING AS WELL AS ONE OR MORE INDUSTRIAL DEVELOPMENT AUTHORITY MEMBERS A ny person who might wish to appeal any decision made by the Industrial Development Authority of Highlands County, Florida, in public hearing or meeting is hereby advised that he will need a record of the proceedings, and for such purpose may need to ensure that a verbatim record of the proceedings is made which will include the testimony and evidence upon which such appeal is to be based. The Industrial Development Authority of Highlands County, Florida, does not discriminate upon the basis of any individual's disability status. This non-discrimination policy involves every aspect of the Board's functions, including one's access to, participation, employment or treatment in its programs or activities. A nyone requiring reasonable accommodation as provided for in the Americans with Disabilities Act or Section 286.26 Florida Statutes should contact Ms. Pamela Rogers, ADA Coordinator at: 863-402-6842 (Voice), or via Florida Relay Service 711, or by e-mail: progers@hcbcc.org. Requests for CART or interpreter services should be made at least 24 hours in advance to permit coordination of the service. Oct. 3, 2018 NOTICE OFSALE30 IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT IN AND FOR HIGHLANDS COUNTY, FLORIDA CIVIL DIVISION CASE NO. 2017-CA-000099 DIVISION: 10 NATIONSTAR MORTGAGE LLC Plaintiff, vs. JERRY L. ALLEN; PEGGY L. A LLEN; SPRING LAKE PROPERT Y A SSOCIATION, INC.; UNKNOWN PARTIES IN POSSESSION #1, IF LIVING, AND ALL UNKNOWN PARTIES CLAIMING BY, THROUGH, UNDER AND AGAINST THE ABOVE NAMED DEFENDANT(S) WHO ARE NOT KNOWN TO BE DEAD OR A LIVE, WHETHER SAID UNKNOWN PARTIES MAY CLAIM AN INTEREST A S SPOUSE, HEIRS, DEVISEES, GRANTEES, OR OTHER CLAIMANTS; UNKNOWN PARTIES IN POSSESSION #2, IF LIVING, NOTICE OFSALE30 AND ALL UNKNOWN PARTIES C LAIMING BY, THROUGH, UNDER A ND AGAINST THE ABOVE NAMED DEFENDANT(S) WHO ARE NOT K NOWN TO BE DEAD OR ALIVE, W HETHER SAID UNKNOWN PART IES MAY CLAIM AN INTEREST AS SPOUSE, HEIRS, DEVISEES, G RANTEES, OR OTHER CLAIMANTS, Defendant(s). NOTICE OF SALE NOTICE IS HEREBY GIVEN pursuan t to order rescheduling foreclosure sale o r Final Judgment, entered in Civil C ase No. 2017-CA-000099 of the C ircuit Court of the Tenth Judicial Circuit in and for Highlands County, Florid a, wherein NATIONSTAR MORTG AGE LLC, Plaintiff and JERRY L. A LLEN are defendant(s), I, Clerk of C ourt, Robert W. Germaine, will sell to t he highest and best bidder for cash A T THE JURY ASSEMBLY ROOM IN THE B ASEMENT OF THE HIGHLANDS C OUNTY COURTHOUSE LOCATED AT 4 30 SOUTH COMMERCE AVENUE, S EBRING, FLORIDA AT 11:00 A.M. on O ctober 24, 2018, the following d escribed property as set forth in said F inal Judgment, to-wit: LOT 14, BLOCK SS, SPRING LAKE V ILLAGE V, ACCORDING TO THE P LAT THEREOF RECORDED IN P LAT BOOK 10, PAGE 23, PUBLIC R ECORDS OF HIGHLANDS COUNT Y, FLORIDA. Any person claiming an interest i n t he surplus from the sale, if any, other t han the property owner as of the date o f the Lis Pendens must file a claim w ithin 60 days after the sale. If you are a person with a disability w ho needs any accommodation in o rder to participate in this proceeding, y ou are entitled, at no cost to you, to t he provision of certain assistance. P lease contact Court Administration at 4 30 S. Commerce Avenue, Sebring, F lorida 33870, telephone (863) 5344 690, within two (2) working days of r eceipt of this Notice; if you are heari ng or voice impaired, call 1-800-9558 771. Dated: September 6, 2018 ROBERT W. GERMAIN E CLERK OF THE CIRCUIT COURT Highlands County, Florida By: /s/ Cyndi S. Dassinger DEPUTY CLERK OF COURT 1 7-306159 FC01 WNI October 3, 10, 2018 PUT CLASSIFIEDS TOWORK FORYOU!FINDAJOB! BUYAHOME! BUYACAR! IN THE C IR C UIT CO URT O F THE 1 0 TH JUDICIAL CIRCUIT, IN AND FOR HIGHLANDS COUNTY, FLORIDA CASE NO.: 17000348CA PHH MORTGAGE CORPORATION, Plaintiff, vs. UNKNOWN PARTIES CLAIMING BY, THROUGH, UNDER OR AGAINST THE ESTATE OF NANCY D. SCARP A /K/A NANCY A. SCARP, DECESED, WETHER SAID UNKNOWN PARTIES CLAIM AS SPOUSES, HEIRS DEVISEES, GRANTEES, ASSIGNEES, CREDITORS, TRUSTEES, OR OTHER CLAIMANTS; Defendant(s). NOTICE OF SALE PURSUANT TO CHAPTER 45 NOTICE IS HEREBY GIVEN pursuant to the order of Uniform Final Judgment of Foreclosure dated September 5, 2018 and entered in Case No. 17000348CA of the Circuit Court of the 10th Judicial Circuit in and for Highlands County, Florida, wherein PHH MORTGAGE CORPORATION, is Plaintiff and NANCY D. SCARP AND UNKNOWN SPOUSE OF NANCY D. SCARP A/K/A NANCY A. SCARP, are Defendants, the office of clerk, Highlands County Clerk of Court will sell to the highest and best bidder for cash at the Highlands County Courthouse in the Jury Assembly Room, Basement, located at 430 South Commerce Avenue, Sebring, FL 33870 at 11:00 a.m. on the 24th day of October, 2018, the following described property as set forth in said Final Judgment, to wit: Lot 385, Fairmount Mobile Est ates, according to the plat thereof as recorded in Plat Book 9, Page 12, Public Records of Highlands County, Florida. Together with a 1983 Twin Manor Mobile Home ID#T24714785A&B. Property Address: 3328 Indiana A ve., Sebring, Florida 33872 and all fixtures and personal property located therein or thereon, which are included as security in Plaintiff's mortgage. Any person claiming an interest in the surplus funds from the sale, if any, other than the property owner as of the date of the Lis Pendens must file a claim within 60 days after the sale. Dated at Sebring, Highlands County, Florida, this 6th day of September, 2018. McCabe, Weisberg & Conway, LLC Robert W. Germaine, Clerk By: /s/ Cyndi S. Dassinger As Deputy Clerk Oct. 3, 10, 2018 9/24/18 Due before 5pm, Wednesday, October 3, 2018 NOTICE OF SALE Due to non-payment of rent contents of units will be sold. Placid Mini Warehouse, 844 CR 621 East, Lake Placid, FL 33852. Offered will be the contents for the following unit: Osborne, Gill Unit # B-22 September 26; October 3, 2018 1000REAL ESTATEWe Are Pledged To The Letter And Spirit of U.S. Policy For The Achievement Of Equal Housing Opportunity Throughout The Nation. We Encourage And Support An Affirmative Advertising And Marketing Program In Which there Are No Barriers To Obtaining Housing Because of Race, Color, Religion, Sec, Handicap, Familial Status Or National Origin.Ž EQUAL HOUSINGOPPORTUNITY HOMES FOR SALE1020 Placid Lakes,Lake June Access!Lovely 3/2 home at 904 Catfish Creek Rd. Screen porch, w/outside deck & jacuzzi; reverse osmosis & rights to boat ramp & Lake June. $189k obo.863-699-6772 MOBILE HOMES FOR SALE 1090 Double Wide in Fairmount Mobile Est. Own land, no HOA fees, 2BR/1BA, garage, carport, screened porch. 863314-8441, 863-273-8811. Lake Placid in active 55+park, 2 /1 w/bonus rm, renovated, l ots of new everything! $15k.Must See! 276-378-6984 WANTED TO BUY1120 Lake PlacidCASH for Your Home! Rapid Closing; Any Condition. Must have sufficient equity. Ken 863-441-2689 HOMES FOR RENT1210 Apartments & Housesfor Rent in Highlands County Starting at $450Pet Friendly!Call Mike863-243-9191www.Mylakeplacid.com F i n d i t i n t h e C l a s s i f i e d s Lakefront Home 2000 sf home $1,000/mo 1yr lease, NO PETS.863-382-2221 HOMES FOR RENT1210 Sun N Lake Golf Community3/2/2 all remodeled incl. new tile throughout. $1250/mo.Available October 16305-873-4512 APARTMENTS FOR RENT1320 Avon Park on Main St. ~Lg 1/1, carport. Add. living/bd rm. Lake view. $565 1st/sec, water incl. 561-719-2520 Free Cable & Utilities ~ Lg 1/1 tile flrs, mini blinds, quiet/ safe. $725 mo. 1st, last, sec.863-385-1999 Sebring Lake Front Condos & HousesNew kitchens; 1br starting at $550; 2 br starting at $675 1yr lease, NO PETS. 863-382-2221 S EBRIN G /AV O N PARKStudio (w/bath, fridge & mi c rowave only; 1 person only) $ 550/mo + sec. No smokers, N ext to Olympic rest. Landmark S uites, 510 US Hwy 27 N. B y appointment. 954-612-8585 Sebring~ 1/1, includes water, sewer & garbage. $450. First, last & sec. No Pets. 800-743-2301 S e b r i ng~ 1/1 poo l s id e, t il e d W/D, carport; no smoking, sm d og ok. $600/mo +electric & $500 dep. 863-243-9495 S e b r i ng~ new comp l ete l y re modeled lrg 1bd & 2 bd: new ki t c abinets, appliances, ceramic t ile. $600/mo 863-588-0303 ROOMS FOR RENT1360 Lake Placid~ 1/1; singles only; includes electric, fridge & microwave. $400 month. 863-699-0049 VACATION/ SEASONALRENTALS1390 S ebring S easonal Mobile Home~ 2/1, completely fur n ished, 4 mo. min., $1000 mo.863-465-1451/863-840-0403 COMMERCIAL RENTAL1392 Sebring *Liberty Star Plaza*3000-18,000 sqft; Built out. US 27 Near SR 66.Great Medical, School, Real Estate space!863-471-0663 LOTS & ACREAGE1500 Arcadia~ 55 acre parcel w/lake for rent; water, electric & septic on site. Need your own 5th wheel or MH. $775/mo. 239-693-7270 SE of Gainsville~ 8 ac lakefront, high & dry, on 854 ac Georges Lake. $215k. 239-693-7270 Lake Okeechobee Lot on Canal w/seawall & dock!110x78, Zoned for permanent structure, No RVs. Existing slab, electric & water. DRASTICALLY REDUCED!Only $22k.269-506-6510or 269-476-2188

PAGE 16

B6 | HIGHLANDS NEWS-SUN | October 3, 2018 www.highlandsnewssun.com 2000EMPLOYMENT HELPWANTED2001 Genpak LLC, a leading manufacturer of disposable foodservice packaging, is seeking to fill the following positions in our Sebring plant. PackersQuality InspectorsForklift DriversWelder/FabricatorElectricianMaintenance MechanicProduction SupervisorParts Administrative Asst. Reception/Accounts PayableWe offer a highly competitive compensation package, insurance & retirement benefits.*NOW* Open InterviewsThursdays: 1…4pmApply in Personat 116 Shicane Dr., Sebring, FL 33870 & bring your resume.GenPak is an Equal Oportunity Employer. WORKERS NEEDED 1 8 workers needed for Alvaro V argas Harvesting for citrus h arvesting from 11/15/18 to 6 /15/19. Workers will be paid $ .90+ per 90 lb tub, but will be g uaranteed $11.29 per hour. J ob location is in Central Florida. T his job opportunity is tempor ary, 36 hours per week guarant eeing at least 3/4 of the time o ffered. Free housing is prov ided to workers who cannot r easonably return to their perm anent residence at the end of the work day. Transportation a nd subsistence expenses to t he work site will be provided by t he employer upon completion o f 50% of the work contract. T ools, equipment and supplies w ill be provided at no cost. Job o rder holding office is at 107 E ast Madison St., Tallahassee, FL 32399 job order 10792581 WORKERS NEEDED 6 0 workers needed for Badillo B rothers, Inc. for citrus harv esting from 11/11/18 to 0 5/25/19. Workers will be paid $ .90+ per 90 lb box, but will be g uaranteed $11.29 per hour. J ob location is in Central Florida. T his job opportunity is tempor ary, 36 hours per week guarant eeing at least 3/4 of the time o ffered. Free housing is prov ided to workers who cannot r easonably return to their perm anent residence at the end of t he work day. Transportation and subsistence expenses to t he work site will be provided by t he employer upon completion o f 50% of the work contract. T ools, equipment and supplies w ill be provided at no cost. Job order holding office is at 107 E ast Madison St., Tallahassee, FL 32399 Job order 10794709 GETRESULTS USECLASSIFIED! Want to make a difference in the lives of others? Join theHabitat for HumanityTeam! FT Construction Foreman$14/hr. Lead various groups of volunteers on the build site. Oversees construction project from start to finish. Must have construction experience, flexible schedule, and clean driving record. Some Saturdays required. Must pass background check and drug screening. Apply within:at 159 S. Commerce Ave. Downtown Sebring, Monday…Friday 8am…4pm Highlands County H&R Block OfficesNow seeking talented highlymotivated professionals! Limited or no prior experience? NO PROBLEM. Our Tax Course is recognized as the industrys leading tax training program & will provide you with the skills needed to become a tax professional.Classes Begin:10/02/18; End 11/10/18 at Sebring LocationClass Hours:Tues & Thurs 6pm-9pm; *Some Sat., 10am-1pmCall 863-385-1052to see how you can get $50 off your class fee.hrblock.com/careers Expd Excavator & LoaderDemo work; Mechanical Skills & Dump Truck Exp; Class A CDL a plus! 863-382-1228 HELPWANTED2001 Lykes Citrus Division Full-Time Equipment Operator: Duties include performing general grove activities (mowing, spraying, herbiciding, fertilizing), service grove equipment; performing hand labor tasks as needed. Please Apply: online at www.LykesRanch.com or in person at Lykes Citrus Division, 7 Lykes Road, Lake Placid, FL 33852 EQUIPMENT OPERATOR for grove equip. Clean Florida Driver License required. Pay based on experience. Drug free workplace. Apply in person 8am … 11am & 1pm 4pm Monday… Friday @ 109 Arron Dr., Lake Placid, FL 863-4652821 or office@lpclp.com TRU C K DRIVER S NEEDED F armer needs 30 Truck Drivers, 1 1-15-18 to 05-31-19. The emp loyer is Everglades Harvesti ng and Hauling, Inc. Workers will be paid 12.00 per hour. Job l ocation is in St. Lucie, DeSoto, P olk, Hardee, Hendry, Highl ands, Hillsborough, Palm B each, Collier, Charlotte, and Lee counties, Florida. 24 m onths Agricultural Equipment O perator experience is required. E mployer will guarantee the opp ortunity for work for the hourly equivalent of 3/4 of the hours of t he work period. Driver must possess a valid drivers license. T he employer will provide the w ork tools, supplies and equipm ent at no cost to the worker. H ousing will be provided for ind ividual workers outside normal c ommuting distance. For worke rs residing beyond normal c ommuting distances, reasona ble transportation and subsist ence expenses to the worksite w ill be provided or paid by the e mployer after completion of 5 0% of the work period. Apply f or this job at the Florida OneS top Career Center office loc ated at 2160 NE Roan Avenue, Arcadia, FL 34266 … (863)-9931 008 using job listing number FL10794594. NEEDCASH? HARVE S TER S NEEDED H arvester needs 197 temporary w orkers to cultivate and harvest c itrus and blueberries, 11-15-18 t o 06-01-19. The employer is G .M. Harvesting, Inc. Workers w ill be paid $11.29 per hour dep ending on work location and p iece rate(s) may be offered dep ending on crop activity, but will b e guaranteed $11.29 per hour r ate. Job locations are in Highl ands, Hardee, Hendry, DeSoto, O keechobee, Manatee, Polk, a nd Glades counties, Florida. E mployer will guarantee the opp ortunity for work for the hourly e quivalent of 3/4 of the hours of t he work period. The employer w ill provide the tools necessary t o perform the described job d uties without charge to the w orker. Housing will be provided f or individual workers outside normal commuting distance. F or workers residing beyond n ormal commuting distances, r easonable transportation and s ubsistence expenses to the w orksite will be provided or paid b y the employer after complet ion of 50% of the work period. A pply for this job at the Florida O ne-Stop Career Center office located at 5901 US Highway 27 South, Sebring, Florida(863) 385-3672 using job listing number FL10796343. Farmworkers & Laborers 60 fulltime temporary jobs available Myakka City FL, 10/01/18 …07/01/19. Guate Harvesting, LLC, Clewiston, FL. Plant, weed, fertilize, prune, tie, install drip tape and mulch, harvest tomatoes and peppers and field pack or place in bins. Conditions: Be able to lift 25 lbs, extreme temperatures, repetitive movements, extensive walking, and frequent stooping. paid @ $11.29/hr. guaranteed contract; tools and supplies, housing, transportation expenses paid by employer. Transportation, subsistence paid to worker upon 50% completion of contract. Please contact 850-2457414 to locate nearest State Workforce Agency office and apply using 10746811. W O RKER S NEEDED 19 workers needed for Jaime Lopez for citrus harvesting from 11/15/18 to 6/15/19. Workers will be paid $0.90+ per 90 lb tub, but will be guaranteed $11.29 per hour. Job location is in Central Florida. This job opportunity is temporary, 36 hours per week guaranteeing at least 3/4 of the time offered. Free housing is provided to workers who cannot reasonably return to their permanent residence at the end of the work day. Transportation and subsistence expenses to the work site will be provided by the employer upon completion of 50% of the work contract. Tools, equipment and supplies will be provided at no cost. Job order holding office is at 107 East Madison St., Tallahassee, FL 32399. Job order 10792451. FT Pest Control Technician and/or Lawn Technician for local pest control company. Must be 18 years old and have a good driving record. Benefits avail! 863-465-6622 or Fax resume to 863-465-1513. HELPWANTED2001 WORKERS NEEDED 1 8 workers needed for JV Harv esting, Inc. for citrus harvesting from 11/15/18 to 6/15/19. W orkers will be paid $0.90+ per 9 0 lb tub, but will be guaranteed $ 11.29 per hour. Job location is i n Central Florida. This job opportunity is temporary, 36 hours p er week guaranteeing at least 3 /4 of the time offered. Free h ousing is provided to workers w ho cannot reasonably return to their permanent residence at the e nd of the work day. Transportat ion and subsistence expenses t o the work site will be provided b y the employer upon complet ion of 50% of the work cont ract. Tools, equipment and s upplies will be provided at no c ost. Job order holding office is a t 107 East Madison St., Tallah assee, FL 32399. Job order 10791067. F i n d y o u r B e s t F r i e n d i n t h e C l a s s i f i e d s Various Manuf. Positions$13.5/hr-$48k start; EXP req. forklift pref. Hardee Co. Apply online at www.Florikan.com FULL TIME PAGINATOR/GRAPHIC ARTIST WANTED Do you have a creative eye? Solid design skills? Enjoy working in an exciting environment? We are building a design team and we want you to be a part of it!Design and layout pages in a clean and exciting fashion for several print publications.Create ads and design covers for special sections and other publications. Nights and weekends required. Experience in InDes ign and Adobe Creative Suite preferred. Proofreading skills a must. TheHighlands News-Sun and Highlands Sunoffers a competitive compensation package including salary plus incentive, a benefit package, and plenty of opportunity for advancement. We are a drug and tobacco free workplace. Pre-employment drug/nicotine screening required. Send resume and design samples to: Donna Scherlacher Multi Media Director Donna.Scherlacher@ highlandsnewssun.com 315 US Hwy 27 N., Sebring, FL 33870. CULTURAL PROGRAMS SPECIALIST: MARKETING AND PUBLICITY (FT) Open until filled; application review date 10/8/18. Anticipated start date 1/2/19. For details and to apply visithttp://sfsc.interviewexchange.com .863-784-7132. EA/EO VET PREF. Learn to Drive a TruckGet your Commercial Driver's License today at South Florida State College. Scholarships are available to eligible participants. 863-784-7033 MEDICAL2030 NOW HIRING:CNA/Certified Medical Assistant For Busy Medical Practice Experience Required Email Resume To: llawhead@florida jointspine.com Dental Assistant NeededDesigner Dental, Lake PlacidCall for Appointment 863-465-9090 MEDICAL2030 Oaks at AvonReaders Choice Award FacilityHIRING RNs New Wages Full-Time & Part-Time Positions Flexible Shifts Available Career Advancement OpportunitiesAll Eligible Applicants will be Interviewed Directly.Apply at 1010 US Hwy 27 N., Avon Park or fax resume to Tammy Padilla at 863-453-5308 OAKS AT AVONReaders Choice Award Facility HIRING CNAs Full/Part-Time, all shifts~New Wages!!~Benefits for FT!!Apply at 1010 Hwy 27N Avon Park or fax resume toTammy Padilla at863-453-5308 Oaks at AvonReaders Choice Award Facility HIRING LPNs Full-Time & Part-Time Career Advancement OpportunitiesHighly Competitve SalariesAll Eligible Applicants will be Interviewed DirectlyApply at 1010 US Hwy 27 N., Avon Park or fax resumeto Tammy Padilla at 863-453-5308 Classified=Sales M e di ca l T ec h no l og i st ( mu l t i p l e p ositions) sought Florida Hospit al Heartland Medical Center in S ebring, FL, to be responsible f or performing various routine o r special clinical laboratory t ests to obtain data for use in diagnosis and treatment of d iseases, for lab testing proced ures, analytical testing of blood a nd/or other human biological s pecimens, & pre-and post-anal ytical work processes; performi ng, documenting, monitoring, i nterpreting, evaluating and rep orting on quality control testing & trends & assurance findings t o laboratory manager; performi ng & documenting instrument maintenance & calibration; i mplementing improvement m easures; verifying validity of t est methods to include patient p reparation, & preand post-ana lytic phases of testing & results r eporting; performing Immunoh ematology procedures to ensure safety of blood transfus ions & also Phlebotomy, when n eeded. Requirements: Bachel ors degree, or foreign equival ent, in Clinical Laboratory, M edical Technology, Chemical or Biological Science, or related field; and State of Florida Medical or Clinical Laboratory Technologist license. Mail resume to: Saji John 900 Hope Way, Altamonte Sprin g s, FL 32714. RN Nursing Supervisor Mixture of 7-3, 3-11 Shifts Apply in person at Florida Mentor, Avon Park Cluster, 55 W. College Dr., Avon Park. Contact Angelina or Vanessa863-453-0186 thementornetwork.com CHILD/ADULT CARE NEEDED2090 CHURCH NURSERY ATTENDANT, LAKE PLACIDCommunity Church of God s eeks part-time nursery attend ant. Position requires previous e xperience, references, and fam iliarity with church settings. $ 12 hr, averages 4 hours per w eek. Additional hours for spec ial events. To arrange an interview, call 863-465-3715. Seeking Loving Christian who enjoys working w/children Benefits included! CDA pref. Lake Placid863-465-1982 GENERAL2100 Pl ant N ursery l oo ki ng f or mot ivated individual to apply pesticides, mowing etc. Would prefer someone with experience. You can call 863-832-4252 or 863773-6662 and ask for Carolyn. PARTTIME/ TEMPORARY2110 Lakeshore Mall Hiring Security OfficersPart-Time Security Officers with Class D License needed. Apply at the Mall Office: 901 US Hwy 27 N., Suite 68, Sebring, FL 3000 NOTICES ANNOUNCEMENTS3010 Do You Need More Business?Reach out to all of Highlands County with 2 publications plus 2 websites to Advertise Your Business!! Let customers Find Youby advertising your business on the Business & Services Page! Mention this ad and Call Today !! 863-658-0307 6000 MERCHANDISE HIGHLANDS HOT DEALS!Do you have stuff to sell at $500 or less? Advertise your merchandise now in the Classified Section!$3 for 3 Lines $4 for 4 Lines $5 for 5 LinesCall863-385-6155 or 863-658-0307 GARAGE SALES6014 A von Park Jail Ministry O pen 8a-5p Thurs & Fri at 1925 SR 6 4 W. Too much to list! 863-453-6439 Get BIGGER RESULTS with a HighlandsNewsSun Garage Sale AdONLY $22 for 4 lines......! Call 863-385-6155 in Highlands County Lake Placid Moving Sale8am Fri & Satat 27 Lake Side Trail. Everything Must Go!Entire House!Furn,curio w/collectible dolls, tools, lawn, fishing, dishes etc. S e b r i ng Th urF r i S at, 8 3 I ns id e house & yard sale. Furn, sm appl, dishes, cookware, mens clothes, linens, heaters & more! 3826 Urbino St., Sunn Lakes. GARAGE SALES6014 Sebring Hills 233 Dove Avenue, 9a-2p, Thurs-Sat Oct 4-56. Arts/Crafts, home decor M-W clothing & shoes, misc. FINDYOUR BESTFRIEND INTHE CLASSIFIEDS! HOUSEHOLD GOODS6030 L uggage~Samsonite case and o ther garment bag. $50 for both, exc. cond! 863-414-4460 FURNITURE6035 2 small rocker recliners, ligh t green $65 each (863) 314 9321 leave message. B e d rm f urn~ 6 d rw d resser, (1) 2 drw nightstand, mirror, white, exc. cond. $150.Call mornings 863-465-5745 We Buy/Sell Clean Used Furniture. Best Prices in Town!Sebring Furniture 1542 Lakeview Dr. (next to Save-a-Lot)863-386-1119 Recliner~ tan, exc. cond. Only $50. 863-840-1626 50% OFFSelected LR & DR sets! Open 9-5 ThurSatat Downtown Mall 231 S. Ridgewood Dr. Wooden game table 42 round, 4 oak chairs, plank bottom seats, $125, 863-3854612. Wooden game table 46 octogan top w/glass, 4 chairs on wheels, beige upholstered seats & backs, $150 OBO, 863-385-4612. COMPUTER EQUIPMENT6060 Laptop, Toshiba, 4 G B, 15Ž X 8 Ž M S 10 oper. system, $325 obo, great for school students, call after 4:00 PM, 863-471-1049 FRUITS & VEGETABLES6075 V eggie Plants~ tomato (2/ $ 1), cabbage, kale, peppers, col l ards, mustard, chard, broccoli, cauliflower, eggplant (4/$1). McCracken Farm.863-3824348 or 863-381-6154FARMERS MARKET9a-3p Sat & Sun at Tractor Sup ply, 3300 US Hwy 27 S. Sebring SPORTINGGOODS6130 SkyCaddie Rangefinder: with 5 mo service & battery included $65; Nike Golf Shoes (M), sz. 11, $18. Like New. 863-991-0921 BICYCLES/ TRICYCLES6135 Bi cyc l e, mens 10 sp R oa d mas ter, reconditioned, new tires, brakes, etc $60. 863-414-4460 DOGS6233 YORKIE MINIS CKCAbsolutely Adorable & Healthy Great Selection, meet the parents! TEACUPS AVAILABLEPrices starting at $795+. 941-773-0723 € 322-6709 minimagicyorkie.com PET ADOPTION6238 Fluffy cute black kittens, 8 wks old. Free to good home.863-465-0558

PAGE 17

www.highlandsnewssun.com October 3, 2018 | HIGHLANDS NEWS-SUN | B7 APPLIANCES6250 Microwave~ S harp counter top, white, barely used. $20. 863414-4460 Mini Fridge~ Kenmore, good condition. $50.863-414-4460 Used AppliancesUp to 90 day warranty. Call 863-655-4995Help Wanted Needanew Home? LookintheClassifieds! S m upr i g h t f reezer $125 sm chest freezer $65, white (863) 314-9321 leave message. W as h er & D ryer, K enmore, older model, but works good, both $200 obo, 863-465-4272 MISCELLANEOUS6260 TROPICAL FRUIT TREESAvocados Bananas Citrus trees Mango Peach Longan Starfruit Soursop Figs Jujubee Lychee Mulberry Papaya Sugarapple Jackfruit Tamarind Coconut trees Miracle Fruit Blueberries Jabatacaba Sapote & Guava Pure Raw Honey 91 Carefree Ct.,or 744 US Hwy 27 N., Venus, FL 33960. 305-216-8452 7000TRANSPORTATION AUTOMOTIVE7005 AUTO DEALS&STEALSSell Your New or Used Auto Easy Advertise in the Classifieds!Only $27.50 for 7 days (4 lines) Add a photo for only $10 more! AUTOS WANTED7260 Cars Trucks SUVs etc From $1000-$100k~ NO JUNK! I come to you! Call Sam239-595-4021 or 239-250-2000. CYCLES/MOPEDS/ SCOOTERS7360 2017 Kawasaki 900 Vulcan Classic~ 700 mi., garage kept, new condition! $5000 firm. 863-273-8413 MOTOR HOMES/ RVs7380 2001 Chevrolet recreational vehicle, 31k mi., 2 beds, refrig, stove, shower, microwave. Good condition, orig. $60,500. 863-835-1366 Title on the line in GT Le Mans classIMSA season wraps up at Road AtlantaBy Special to Highlands News-SunHeading into the Motul Petit Le Mans at Road Atlanta … the season “nale for the 2018 IMSA WeatherTech SportsCar Championship … this article takes a look at the primary championship contenders GT Le Mans class. No. 3 Corvette Racing „ Chevrolet Corvette C7.R Antonio Garcia/ Jan Magnussen. Points: 299 … 1st, 2018 Victories: 0, 2018 Podiums: 8. The No. 3 team will eliminate all others except for the No. 67 by starting the race. It can clinch the title outright with a fourth-place run or better. It would be the teams second consecutive WeatherTech Championship GTLM title. 2018 Performance: The No. 3 team comes into Motul Petit Le Mans riding a streak of seven consecutive podium results and a total of eight podiums from 10 races this season. The team has “nished fourth or better in all but one race this season. Noteworthy: Since the start of the 2017 WeatherTech Championship, Magnussen and Garcia have “nished inside the top “ve in 20 of 21 races. They missed the top “ve with an eighthplace showing in Marchs Mobil 1 Twelve Hours of Sebring Presented by Advance Auto Parts. ANTONIO GARCIA „ Theres always pressure when you go to Road Atlanta, especially when you are “ghting for a championship. We were in a perfect scenario last season where we only needed to start to clinch. It wont be like that this year. I really like this track and the event itself. Its very challenging. Hopefully we have a good chance to win the championship by scoring a good result. Road Atlanta has always been a good track for Corvette Racing, but its one race that I still havent won. So, I de“nitely want to “x that. Hopefully we can do that and win the championship, as well. It would be great for us to win our “rst race of the year to clinch the championship.Ž JAN MAGNUSSEN „ Last year was an easy Petit Le Mans for us; we basically took the green ”ag and won the championship. This year for sure will be different. Its a tough race because you race throughout the day and into the night. Road Atlanta is a very tough circuit; its bumpy, super-fast and very old school. If you make a mistake, youll hit something! Theres a lot of traf“c and some new drivers because so many teams use three drivers. The important thing is that we know what we need to. No one controls luck, but if we do the best we can and run the plan that we set out to do, we will be in good shape.Ž No. 67 Ford Chip Ganassi Racing „ Ford GT „ Richard Westbrook/Ryan Briscoe. Points: 290 … 2nd, 2018 Victories: 3, 2018 Podiums: 4. There are a several possibilities, but the most straightforward scenario is the No. 67 team would take the championship with a race win AND a result of “fth or worse by the No. 3 Corvette. The No. 67 holds the tiebreaker with three victories to none for the No. 3 team. 2018 Performance: Westbrook and Briscoe lead the GTLM class with three victories this season, in the Rolex 24 At Daytona, Mobil 1 SportsCar Grand Prix at Canadian Tire Motorsport Park and the Continental Tire Road Race Showcase at Road America. Noteworthy: The No. 67 team led the GTLM standings from the season opener at Daytona until the Sahlens Six Hours of The Glen, when they were overtaken by the No. 66 Ford GT team of Joey Hand and Dirk Mueller. One Ford Chip Ganassi Racing car or the other led the championship until the No. 3 Corvette team took the lead for the “rst time following the Michelin GT Challenge at VIRginia International Raceway in August. RICHARD WESTBROOK „ We had a test in Atlanta and hoped to see a preview of what the weather will be like in a few weeks during the race, but with fall now upon us, that is not always the case. It was a good chance to try some different stuff to last year and build on the good performance we had there last year. We are obviously going for the win after the disappointment of Laguna and will hopefully put some pressure on the (No.) 3 Corvette.Ž RYAN BRISCOE „ I think obviously weve fallen a bit behind on the points, but we can still win it and we have one goal, to go out and win the race and see where the points fall at the end of it. Its an important race to win no matter where you are in the championship, so youre going to have everyone gunning for the win. Its always an exciting race, one of my favorites.Ž Other Contenders No. 66 Ford GT (Mueller, Hand); No. 912 Porsche 911 RSR (Earl Bamber, Laurens Vanthoor); No. 4 Corvette C7.R (Tommy Milner, Oliver Gavin); No. 25 BMW M8 GTE (Alexander Sims, Connor De Phillippi); No. 911 Porsche 911 RSR (Nick Tandy, Patrick Pilet). IMSA PHOTOCorvette Racing leads the GT Le Mans class point standings heading into the Motul Petit Le Mans at Road Atlanta … the season “nale for the 2018 IMSA WeatherTech SportsCar Championship. NBA has faces in new placesDeRozan debuts as a Spur, James as a LakerBy The Associated PressA new era of San Antonio basketball has begun, with DeMar DeRozan in the lineup and some longtime legends elsewhere. With an offseason of change behind them, the Spurs opened exhibition play Sunday with a 104-100 victory over the Miami Heat. The third night of NBA preseason action was the “rst for LeBron James in a Lakers uniform. He scored nine in 15 minutes of the Lakers 124-107 loss to the Denver Nuggets in San Diego. The “ve-game schedule began in San Antonio, where DeRozan started and scored seven points in 18 minutes of his “rst game since the Spurs acquired him from Toronto in the trade that sent Kawhi Leonard to the Raptors. With Leonard traded, Tony Parker signing in Charlotte and Manu Ginobili retiring, it was a far more eventful offseason than usual in San Antonio. But it was a good start for the new pieces. Jakob Poeltl, who came with DeRozan from the Raptors, had six points and 10 rebounds. Hassan Whiteside had 20 points and 13 rebounds for the Heat. SPURS 104, HEAT 100 Rudy Gay led San Antonio with 13 points, making all three 3-pointers and 5-of-6 shots in 14 minutes. LaMarcus Aldridge added 10 points. HEAT: Dwyane Wade began his “nal preseason by coming off the bench for 10 points in 18 minutes. ... Rodney McGruder and Goran Dragic started in the backcourt, with McGruder scoring 15 points and Dragic adding 12. ... Kelly Olynyk shot 1 for 10 for four points. ... Duncan Robinson made three 3-pointers and scored 12 points in a city where a Duncan (Tim) and a Robinson (David) once starred together. SPURS: Dejounte Murray, who replaced Parker as starting point guard last season, had eight points in 15 minutes. ... Derrick White scored 12 points. ... Davis Bertans made three 3-pointers and scored 10 points. CELTICS 115, HORNETS 112 Kyrie Irving scored 20 points on 7-of-14 shooting and Terry Rozier had 13 points, four rebounds, four assists and three steals for Boston. Jayson Tatum had 16 points, including three 3-pointers, Marcus Morris made 4 of 6 from behind the arc and “nished with 12 points, and Jaylen Brown scored 11. Gordon Hayward was just 1-of-7 shooting and had four points in 21 minutes for the Celtics (1-1). Miles Bridges, picked No. 12 overall in Junes draft, made 9 of 12 from the “eld, including 4 of 6 from 3-point range, and “nished with 23 points for Charlotte (1-1). Willy Hernangomez added 14 points, Malik Monk 13, including three 3s, and Kemba Walker scored 10. CELTICS: Al Horford missed the game due to a right wrist sprain. He is expected to return against Cleveland on Tuesday. ... Hayward, who suffered a gruesome injury in the opening minutes of the regular-season opener last year, is just 3-of-14 shooting in two games this preseason. He showed some hustle, and con“dence in his surgically repaired left ankle, on a chase-down block of a layup by Jeremy Lamb. HORNETS: Tony Parker, who signed a two-year, $10 million contract with Charlotte in July after 17 seasons with San Antonio, did not play. Marvin Williams and Cody Zeller were also healthy scratches. ... Michael KiddGilchrist left the game in the “rst half and did not return due to concussion-like symptoms. BULLS 128, PELICANS 116 Antonio Blakeney, Bobby Portis and Zach LaVine scored 21 points apiece for Chicago. The trio combined to make 24 of 42 (57 percent) from the “eld and 14-of-14 free throws. Jabari Parker, who signed with Chicago as a free agent in July, had 15 points but was just 5-of-14 shooting. Kris Dunn added 12 points and rookie Wendell Carter Jr. scored 11. Frank Jackson and Jrue Holiday each scored 16 points for New Orleans. Jackson shot just 5 of 14 from the “eld but made 4-of-8 3-pointers. Holiday was 7-of-9 shooting with four assists. BULLS: Lauri Markkanen did not play due to an elbow injury sustained on Thursday and is expected to miss six to eight weeks. Denzel Valentine (ankle) and Omer Asik (in”ammatory arthritis) also missed the game. ... Chicago made just 4 of 18 from 3-point range but shot 49.5 percent (49 of 99) from the “eld. ... Cameron Payne had seven assists. PELICANS: Julius Randle, who signed with the Pelicans as a free agent this offseason, had 15 points, “ve rebounds and “ve assists. ... Anthony Davis added 13 points, three steals and two blocks in 15 minutes. ... Nikola Mirotic (sore Achilles tendon) and Darius Miller (shoulder) did not play. ... Frank Jackson, a second-round pick out of Duke in 2017, missed all of last season due to a right foot injury. CLIPPERS 110, SYDNEY KINGS 91 Seven Los Angeles players scored in double “gures, led by Tobias Harris who had 20 points, 11 rebounds and “ve assists. Danilo Gallinari added 19 points, “ve assists and two blocks. Marcin Gortat, acquired from Washington via trade for Austin Rivers in June, and Patrick Beverly each had 12 points, Montrezl Harrell scored 11 and Lou Williams and Shai Gilgeous-Alexander added 10 points apiece for the Clippers (1-0). Jerome Randle led the Kings (0-1) with 25 points, Kevin Lisch scored 16 with nine rebounds and six assists and Daniel Kickert had 13 points, including three 3-pointers. CLIPPERS: Tobias Harris, who shot a ASSOCIATED PRESS PHOTO BY DARREN ABATE Miami Heats Dwyane Wade (3) shoots as San Antonio Spurs Davis Bertans looks on during the “rst half of an NBA preseason basketball game.HOOPS | 10B

PAGE 18

B8 | HIGHLANDS NEWS-SUN | October 3, 2018 www.highlandsnewssun.com Bus i nesses & Se rvi ces 5000 BUSINESS SERVICES 5002 GENERAL SERVICES S & N Affordable Lawncare And Landscaping Inc.Weeding Trimming Hedging Mowing Planting GardeningDesign Mulching & More!Residential & Commercial Cleaning863-214-8748 Find Your Local Business Here!Hire your next Small Business from our Directory! Tell Your Friends, Tell Your Family... Support Your Local Businesses To advertise on this page, mention this ad and call 863-658-0307 AREYOUONLINE? INCREASEYOUR EXPOSURE! Addyourinternetaddress toyouradforalittleextra! LAND CLEARING~ Crushed concrete, driveway, roads & park lot material, mulch, soil. Mowing limited fertilizer spreading etc. 863-443-9279 HIGH SPEED INTERNETUnlimited plans starting at $24.95 … price it out:www.htn.net/internet863-465-4076 AAA Southern Cleaning Inc.Carpet cln/Pressure washingCommercial & Residential863-464-1138 House Painting Pressure Washing Small Home Repairs Odd Jobs Light Hauling, and More! 863-464-1135 www.highlandshandyman.comLic#HM0072 & Insured BATH/KITCHEN5027 ALL STAR TILEComplete Bathroom RemodelChange Bathtub to ShowerFree Estimates!863-465-6683 863-381-2025Licensed & Insured CABINETRY5030 Why Replace Aging Countertops? Refinish for a whole new look. Call Laurie at 863-368-0126 ADULTCARE5050 Elderly Care ServicesOver 18 yrs exp! Night care cleaning; errands; sm meals; baths etc. 863-451-2584 L oo ki ng f or A d v enture ? Fi nd i t i nthe Cla ssifi ed s COMPUTERSERVICE5053 Computer RepairsWe Come to You! Prices starting at just $49.95! 208-406-9743 CONTRACTORS5054 JMC BuildersKitchenBathWindowsDoor Additions Enclosures CarportsCBC #1251644863-449-0790 CLEANING SERVICES5060 Mopp N Buckett Thorough Cleaning Reliable, References 863-257-4664 Home Advisor MemberFree Estimates!Licensed & Insured863-243-0429 WE CLEANOFFICES & HOUSES(863) 253-9217 ELECTRICAL5070 Master Electrician Reliable,Quick, 25 yrs Exp. All jobs! Lic# EC13005602863-453-4513 Same Day Electrician. 25 yrs exp. No job too small. Call for best price. EC13006062863-214-7369 FLOORING5083 Hancheys Carpets Since 1968Mobile~We come to you!We install what we sellCarpet, Plank, Vinyl, WoodCall 863-781-4027 FURNITURE REPAIR5086 FurnitureRefinishing & Repair32 yrs exp. Lic/ins #HC00772863-314-0800 HANDYMAN/ GENERALREPAIR5089 Handyman25yrs Exp.Lic# HM0007No Job Too SmallJohn 863-446-1121 Handyman BobInstall Doors, Windows Flooring, Plumbing &More! Lic#HM0096 863-452-5201 Specializing in House, Driveway & Pool Deck Painting & Pressure Washing;Flooring;REBUILD OR REPAIR:Decks, Walkways & Seawalls863-212-5651All Jobs Guaranteed! HOME / COMM. IMPROVEMENT5100 Residential & Commercial Installation & Repair863-414-8333 863-202-5645Chad J. Chavis Licensed & InsuredLic#HM0183 Trash Removal& 10 yrd Dumpster RentalCall Capt. TrashŽ786-367-6098 5000 BUSINESS SERVICES LAWN/GARDEN & TREE5110 Trees Shrubs Clean Up Flowerbeds, Pressure Washing. Any Size Job. Free Est. 863-589-2431 LAWN/GARDEN & TREE5110 Joe JohnsonsALL AMERICAN TREE SERVICETrimming~Removal Sod Installation~Stump Grinding Lot Clearing~Pressure WashingTop Quality Service From People Who Care!!Peoples Choice Award Winner!863-465-7491 863-655-0006Free EstimatesLicensed & Insured Land Clearing Stump Grinding Tree Trim/Removal Concrete & Pavers Lic & Ins.863-781-2089 Mow Trim Edge Mulch Branch Removal Sod & Rock Jobs Flower Beds Free Est. 863-214-0646 Landscaping Lot ClearingField MowingTree TrimmingResidential & CommercialLic & Ins.863-243-3063 Irrigation Install & Repairs Yard Design Landscaping & PaversBrad Brewer863-781-0071 Luis LawncareTree Trimming & RemovalShrubsHedgesLandscape LawnsPalm TrimmingPressure Cleaning & WashingFREE ESTIMATES~ Insured863-402-0631 / 863-212-3282 MARINE CONSTRUCTION5122 Burke Marine ConstructionFrankie Burke30+ yrs in business! BoathousesDocks Seawalls863-465-0371~863-441-3625www.burkemarine.com-Lic~Bonded~Ins13 Triangle Park, Lake Placid, FL ABargainHunters Delight Checkthe ClassifiedsFirst! AWhole Marketplaceof Shoppingisrightat your Fingertips! PAINTING/ WALLPAPERING5140 Painting & Pressure WashingInsured&Licensed #AP00012863-414-1685 RON WILLIAMS PAINTING CONTRACTORInterior & Exterior Pressure Wash25 Yrs. Exp. Lic/Ins. Lic #6002962 863-402-0693 PAINTING/ WALLPAPERING5140 T & D Painting& Pressure WashingResidential/CommercialInterior & Exterior Lic & Ins #13BS00079863-458-3916 PESTCONTROL5150 DADs Pest ControlSince 1984~Lawn Spraying & Interior. State cert./lic. & ins. Single owner/operator. 33yrs + exp! New to area, No contract required!20% off initial service/mention this ad. 561-644-2950 or 863-467-8707 N eeda newR i de ? Fi nd i t i nthe Cla ssifi ed s! PETCARE5155 In Your Home Pet GroomingDogs, Cats & Birds15+yrs Expd Certified GroomerLow Prices! 863-368-1446 Visit Us at 928 W. Main St., Avon Park10% Veterans Discount SCREENING5184 Pool Encl, Scrn Rooms & Small Alum Jobs. Est. Since 2004 863-381-2767Insur. lic #HM0098 Re-Screen Pools & Patios & Garage Doors~ No Job Too Small! Call John863-381-4897 Lic# 2236 ROOFING5185 NO Money Down!!Repairs Only Specializingin Rotten Wood Shingles; Metal; Tile 35 yrs exp! 863-699-0383State Lic. CCC-1329089 Insurance claims specialists!You may have storm damage and not know it! Call for a free roof inspection today.Tile, Shingle, Metal & Flat Roofs 1-800-941-7604Lic/Ins. #CCC1331549 SECRETARIAL/ BOOKEEPING/TAX5190 Corporate & Ind ivi dual PayrollPayroll Taxe sMonthly Reconc i l i at i on sN otary Ser vi ce s & More Over 20 yrs ExperienceLinda High 863-253-1483 MISCELLANEOUS5230 Specializing in Mobile Homes & Double Wide Manuf. Homes. If Your Not Happy...Were Not Finished.Ž561-248-4979 HIGHPOINT QUALITY FURNITURESTANLEY SLEEPERS RECLINERS DININGBEDROOMS TV STANDS~BEDS, ETC.SURPLUS CITYAMMO BOXES, EMT PANTS, BELTS, KNAPSACKS, TENTS, CAPS, HOLSTERS, COTS, PARACHUTES, VESTS, ETC.VENDORS MALLYOUR SPACE $99 A MONTHFARMERS MARKETSATURDAYS STARTING OCTOBER RESERVE YOUR SPACE863-385-47592350 US HWY 27 N., SEBRING T urnyou r trashinto cash! Advertise youryard sa l e! Classified=Sales

PAGE 19

www.highlandsnewssun.com October 3, 2018 | HIGHLANDS NEWS-SUN | B9 NASCAR THIS WEEK 12345678910MARTIN TRUEX JR. Wont get spun from lead here KYLE BUSCH Gets a Roval mulligan BRAD KESELOWSKI See Kyle Busch KEVIN HARVICK Won Dover in May RYAN BLANEY Send Jimmie a thank-you card KYLE LARSON Deserves a Scratch-nDent sponsor deal CHASE ELLIOTT Awed by White Cliffs of Dover JOEY LOGANO Better on Bristols concrete than Dovers KURT BUSCH Ended his mini-slump CLINT BOWYER Back in top-10 form KEN WILLIS TOP 10 NASCAR DRIVER RANKINGSFeb. 11: Clash at Daytona (Brad Keselowski) Feb. 15: Can-Am Duel at Daytona (Ryan Blaney and Chase Elliott) Feb. 18: Daytona 500 (Austin Dillon) Feb. 25: Folds of Honor 500 at Atlanta (Kevin Harvick) March 4: Kobalt 400 at Las Vegas (Kevin Harvick) March 11: Camping World 500(k) at Phoenix (Kevin Harvick) March 18: Auto Club 400 at Fontana (Martin Truex Jr.) March 26: STP 500 at Martinsville (Clint Bowyer) April 8: OReilly Auto Parts 500 at Texas (Kyle Busch) April 15: Food City 500 at Bristol (Kyle Busch) April 21: Toyota Owners 400 at Richmond (Kyle Busch) April 29: Geico 500 at Talladega (Joey Logano) May 6: AAA 400 at Dover (Kevin Harvick) May 12: Go Bowling 400 at Kansas (Kevin Harvick) May 19: All-Star Race at Charlotte (Kevin Harvick) May 27: Coca-Cola 600 at Charlotte (Kyle Busch) June 3: Pocono 400 (Martin Truex Jr.) June 10: FireKeepers Casino 400 at Michigan (Clint Bowyer) June 24: Toyota/Save Mart 350 at Sonoma (Martin Truex Jr.) July 1: Chicago 400 at Chicagoland (Kyle Busch) July 7: Coke Zero 400 at Daytona (Erik Jones) July 14: Quaker State 400 at Kentucky (Martin Truex Jr.) July 22: New Hampshire 301 (Kevin Harvick) July 29: Pennsylvania 400 at Pocono (Kyle Busch) Aug. 5: 355 at the Glen, at Watkins Glen (Chase Elliott) Aug. 12: Pure Michigan 400 (Kevin Harvick) Aug. 18: Night Race at Bristol (Kurt Busch) Sept. 2: Southern 500 at Darlington (Brad Keselowski) Sept. 10: Brickyard 400 at Indianapolis (Brad Keselowski) Sept. 16: Las Vegas 400 (Brad Keselowski) Sept. 22: Federated Auto Parts 400 at Richmond (Kyle Busch) Sept. 30: Bank of America 500(k) at Charlotte road course (Ryan Blaney) Oct. 7: Delaware 400 at Dover Oct. 14: Alabama 500 at Talladega Oct. 21: Hollywood Casino 400 at Kansas Oct. 28: First Data 500 at Martinsville Nov. 4: Texas 500 Nov. 11: Can-Am 500(k) at Phoenix Nov. 18: Ford EcoBoost 400 at Homestead2018 SCHEDULE AND WINNERS FEUD OF THE WEEK SPEED FREAKSA few questions we had to ask ourselvesGODWINS PICKS FOR DOVER MOTOR MOUTHS PODCASTIts all left-hand turns from here on out. But well add some chicanery when necessary. Tune in online at www.news-journalonline. com/daytonamotormouthsCUP STANDINGS WHATS ON TAP QUESTIONS & ATTITUDECompelling questions ... and maybe a few actual answers More Rovals? GODSPEAK: Hopefully just one and done. Charlotte has a winner for its second Cup Series race, so lets move on. Please. KENS CALL: The ending was so crazy and dramatic, its easy to say yes. But without the playoff drama, would it still be great? I say yes, lets take the plunge and do one or two more. What does Ryan Blaneys win do for him going forward? GODSPEAK: Hey, he is the “rst Roval race winner. Thats something. Lee Petty won the “rst Daytona 500. I forget who won the sixth 500. If nothing else, a con“dence builder for young Ryan. KENS CALL: Not much, since were now out of Rovals and, presumably, Blaney wont get that big of a break again. But the trophy is nice. MARTIN TRUEX JR. VS. JIMMIE JOHNSON: Johnson made a desperate passing attempt for a last-lap win but instead got into Truex, spinning both and springing Ryan Blaney to an unexpected victory. GODWIN KELLYS TAKE: Johnson is so hungry for a win, he didnt think about points, and it cost him. Took myself out of a shot at the championship,Ž he said. Truex spun Johnson on the cool-down lap. WINNER: Martin Truex Jr. REST OF TOP 5: Kyle Busch, Kevin Harvick, Joey Logano, Chase Elliott FIRST ONE OUT: Matt DiBenedetto DARK HORSE: Jimmie Johnson DONT BE SURPRISED IF: The Big 3Ž go back to their dominating ways at the Monster Mile.Ž CUP SERIES: Gander Outdoors 400 SITE: Dover International Speedway (1-mile concrete oval) SCHEDULE: Friday, practice (NBC Sports Network, 11 a.m.), qualifying (NBC Sports Network, 3:30 p.m.). Saturday, practice (CNBC, 11 a.m.; NBC Sports Network, 1:30 p.m.). Sunday, race (NBC Sports Network, coverage begins at 1:30 p.m.; green ”ag, 2:15 p.m.) XFINITY: Bar Harbor 200 SITE: Dover International Speedway SCHEDULE: Friday, practice (NBC Sports Network, noon). Saturday, qualifying (NBC Sports Network, 12:30 p.m.), race (NBC Sports Network, 3 p.m.)1. Kyle Busch 30552. Kevin Harvick 3050 3. Martin Truex Jr. 3038 4. Brad Keselowski 3025 5. Clint Bowyer 3015 6. Joey Logano 3014 6. Kurt Busch 3014 8. Ryan Blaney 3013 9. Chase Elliott 3008 10. Kyle Larson 3006 11. Aric Almirola 3001 12. Alex Bowman 3000 13. Jimmie Johnson 2097 14. Austin Dillon 2071 15. Denny Hamlin 205616. Erik Jones 2046 17. Ryan Newman 609 18. Paul Menard 570 19. Daniel Suarez 566 20. Jamie McMurray 553 Your Roval review?Alls well that ends well, right? Or, if not well,Ž at least in chaos. The closing three laps were the best drama NASCAR has seen in a long, long time „ Kyle Larsons rattletrap, Jimmie Johnsons divebomb, and “nally the wait to see whos in and out of the playoffs. As Steve Phelps takes over as NASCAR president this week, you have to believe he might ask, Should we consider more of this?ŽWhos Hailie Deegan?Shes a 17-year-old Californian who won in Idaho Saturday night in NASCARs K&N West Series, becoming that series “rst female race winner. K&N is a NASCAR feeder series considered one step below the top three national circuits (Trucks, X“nity, Cup). Deegan not only won, but won with a bump-and-run on her teammate in the “nal turn. Thats racin, they say, so keep an eye on her.„ Ken Willis, ken.willis @news-jrnl.com THREE THINGS TO WATCHCHARLOTTE THREE THINGS WE LEARNEDDOVER1. Round of 12A dozen drivers advanced into the NASCAR Round of 12 playoff segment. The four left behind were Jimmie Johnson, Austin Dillon, Denny Hamlin and Erik Jones. Of the 12, seven are from the Ford camp, including all four Stewart-Haas Racing drivers, counting Clint Bowyer, who jumped over the cut line. Pretty crazy,Ž Bowyer said. I didnt expect that to happen, but I knew it was gonna be wild.Ž2. Roval hangoverDover International Speedway is a pretty tough track, but after drivers got their “rst taste of the Charlotte Roval, the Monster MileŽ should be a breeze. The inaugural Roval race produced two late-race cautions, which helped determine the outcome. The Roval even offered up a Big OneŽ crash like you will see at Talladega in a few weeks. A total of 15 cars piled up in Turn 1 just “ve laps from the dramatic “nish.3. Big 3Ž againNASCARs Big 3Ž all made it through to the Round of 12 and sit atop the points standings, which were recalculated for the next three-race playoff segment. Kyle Busch leads, with Kevin Harvick only “ve points off his rear bumper. Martin Truex Jr. is a mere 17 points behind Busch in third place. Busch limps in after crashing out on the Roval. That kind of sucked, but guess its a good thing it didnt matter for us,Ž Busch said. Ryan Blaney celebrates after winning the NASCAR playoff race at the Charlotte Roval. He is one of seven Ford drivers to advance into the Round of 12. [AP/MIKE MCCARN] 1. Never over, untilNASCAR proved again that its never over until the checkered ”ag falls (and sometimes, beyond that). Ryan Blaney was third on the “nal lap when he watched Jimmie Johnson wreck into leader Martin Truex Jr. in the “nal turn. Thats not the way Id want to do it,Ž Blaney said.2. Pinball wizardKyle Larsons No. 42 Chevy was torn up, but he completed his “nal lap while hitting the wall twice, passed Jeffrey Earnhardt, got just enough points to forge a three-way tie for 11th place in the standings and got into the next playoff round on a tiebreaker. Pretty hectic last lap for me,Ž Larson said.3. Titan fallsJohnson is a seven-time NASCAR champion who has fallen on hard times. He is riding a 52-race losing streak stretching back to June 2017. When he saw a chance for a win, he overdrove his car and wrecked. I wish I wouldnt have been so focused on a race win,Ž he sighed.„ Godwin Kelly, godwin. kelly@news-jrnl.comRyan Blaney (12) drives past the wrecked cars of Jimmie Johnson (48) and Martin Truex Jr. (78) to conquer Charlottes infamous Roval course. [AP/CHUCK BURTON] „ Godwin Kelly, godwin.kelly@news-jrnl.com

PAGE 20

B10 | HIGHLANDS NEWS-SUN | October 3, 2018 www.highlandsnewssun.com career-best 41.4 percent from 3-point range last season, made 4 of 7 from behind the arc on Sunday. ... The Clippers had 31 assists on 41 “eld goals. ... Shai Gilgeous-Alexander, the No. 11 overall pick in Junes draft, added four assists, four steals and a block. SYDNEY KINGS: Andrew Bogut, who played 14 seasons in the NBA and was the “rst overall selection in the 2005 draft, had eight points, eight rebounds and four assists. ... The Kings made just 12 of 21 from the free-throw line and committed 25 turnovers. NUGGETS 124, LAKERS 107 Juan Hernangomez led Denver with 19 points and three blocks and Jamal Murray scored 18 on 8-of-12 shooting in LeBron James debut with the Lakers. Nikola Jokic and Trey Lyles had 14 points apiece, Malik Beasley and Monte Morris each scored 12 and Mason Plumlee added 11 points for Denver (1-0). JaVale McGee had 17 points on 8-of-10 shooting Brandon Ingram scored 16 for Los Angeles (0-1). Kyle Kuzma added 15 points, despite making just 4 of 13 from the “eld, and Lance Stephenson scored 12. NUGGETS: Gary Harris (hamstring), Isaiah Thomas (hip), Michael Porter Jr. (back) and Jarred Vanderbilt (foot) did not play. ... Paul Millsap had six points on 1-of-5 shooting in 21 minutes. LAKERS: LeBron James “nished with nine points, three rebounds and three assists in 15 minutes. ... Rajon Rondo had 11 of L.A.s 26 assists and grabbed seven rebounds. ... Rookie Jonathan Williams had eight points on 4-of-5 shooting in 12 minutes, but committed “ve fouls. ... Lonzo Ball (knee) and rookie Moritz Wagner (knee) did not play.HOOPSFROM PAGE 7B ASSOCIATED PRESS PHOTO BY GREGORY BULLLos Angeles Lakers forward LeBron James (23) shoots over Denver Nuggets guard Will Barton (5) during the “rst half of an NBA preseason basketball game. TODAY / TONIGHTA thunderstorm around A t-storm in spots earlyHIGH 91 LOW 7440% chance of rain 40% chance of rainPartly sunny, a t-storm around in the p.m.90 / 7440% chance of rain THURSDAY GULF WATER TEMPERATUREPartly sunny, a t-storm around in the p.m.92 / 7240% chance of rain FRIDAYPartly sunny, a t-storm around in the p.m.91 / 7340% chance of rain SATURDAYPartly sunny with thunderstorms possible91 / 7235% chance of rain MONDAYLots of sun with a thunderstorm; humid90 / 7455% chance of rain SUNDAY 1 3 6 6 3 1 Trees Grass Weeds Moldsabsentlowmoderatehighvery highabsent 050100150200300500 400-50 Good; 51-100 Moderate; 101-150 Unhealthy for sensitive groups; 151-200 Unhealthy; 201-300 Very Unhealthy; 301-500 HazardousSource : scgov.net 8 a.m. 10 a.m. Noon 2 p.m. 4 p.m. 6 p.m.The higher the AccuWeather.com UV Index’ number, the greater the need for eye and skin protection. 0-2 Low; 3-5 Moderate; 6-7 High; 8-10 Very High; 11+ Extreme.RealFeel Temperature is the exclusive AccuWeather. com composite of effective temperature based on eight weather factors.UV Index and RealFeel Temperature TodayPrecipitation (in inches)Precipitation (in inches)Precipitation (in inches)Temperatures Temperatures TemperaturesSource : National Allergy Bureau CONDITIONS TODAY AIR QUALITY INDEX POLLEN INDEX WEATHER HISTORY WEATHER TRIVIA’ PORT CHARLOTTE SEBRING VENICE818897989089Air Quality Index readings as of TuesdayMain pollutant: ParticulatesPunta Gorda through 2 p.m. Tuesday Sebring through 2 p.m. Tuesday Venice through 2 p.m. Tuesday24 hours through 2 p.m. Tue. Trace Month to date Trace Normal month to date 0.27Ž Year to date 56.28Ž Normal year to date 44.30Ž Record 1.61Ž (1969) 24 hours through 2 p.m. Tue. 0.02Ž 24 hours through 2 p.m. Tue. 0.00Ž Month to date 0.00Ž Normal month to date 0.33Ž Year to date 38.76Ž Normal year to date 43.10Ž Record 1.61Ž (1957) High/Low 92/75 Normal High/Low 89/71 Record High 94 (1986) Record Low 59 (2001) High/Low 87/76 High/Low 93/77 Normal High/Low 87/70 Record High 94 (2002) Record Low 58 (2001)Pollen Index readings as of Tuesday MONTHLY RAINFALLMonth 2018 2017 Avg. Record/Year J an. 1.98 0.88 1.80 9.93/2016 Feb. 0.66 0.94 2.52 11.05/1983 Mar. 0.53 0.80 3.28 9.26/1970 Apr. 1.15 1.59 2.03 5.80/1994 May 15.98 2.74 2.50 15.98/2018 J un. 6.23 14.79 8.92 23.99/1974 J ul. 9.80 9.02 8.22 14.22/1995 Aug. 12.37 13.12 8.01 15.60/1995 Sep. 7.58 12.46 6.84 14.03/1979 Oct. Trace 2.54 2.93 10.88/1995 Nov. 0.44 1.91 5.53/2002 Dec. 1.04 1.78 6.83/2002 Y ear 56.28 60.36 50.74 (since 1931) T otals are from a 24-hour period ending at 5 p.m. City Hi Lo W Hi Lo W FLORIDA CITIES Today Thu.Apalachicola 87 73 s 88 74 s Bradenton 91 75 t 90 75 t Clearwater 91 77 t 90 77 pc Coral Springs 89 79 pc 88 79 sh Daytona Beach 86 74 pc 88 73 pc Fort Lauderdale 88 76 s 87 80 sh Fort Myers 91 73 t 91 75 t Gainesville 89 70 pc 91 68 pc Jacksonville 87 70 s 87 70 pc Key Largo 87 79 s 87 80 pc Key West 89 80 pc 89 80 pc Lakeland 89 73 t 88 72 pc Melbourne 88 79 pc 88 78 pc Miami 89 77 pc 88 79 sh Naples 91 75 t 90 76 t Ocala 89 69 t 91 69 pc Okeechobee 87 73 s 86 72 t Orlando 90 73 pc 90 72 pc Panama City 88 71 s 90 71 s Pensacola 88 73 pc 89 73 s Pompano Beach 89 80 pc 88 79 sh St. Augustine 85 75 s 86 73 pc St. Petersburg 90 76 t 91 76 pc Sarasota 90 74 t 91 74 t Tallahassee 91 69 s 92 68 s Tampa 94 77 t 93 77 pc Vero Beach 87 75 pc 87 76 pc West Palm Beach 89 79 pc 88 79 sh Punta Gorda Englewood Boca Grande El Jobean Venice High Low High Low Cape Sable to Tarpon Springs Tarpon Springs to Apalachicola Wind Speed Seas Bay/Inland direction in knots in feet chop TIDES MARINEPossible weather-related delays today. Check with your airline for the most updated schedules. Hi/Lo Outlook Delays AIRPORTToday 1:00a 3:02a 9:21a 6:14p Thu. 1:39a 5:13a 11:03a 7:18p Today 7:58a 1:18a --4:30p Thu. 12:16a 3:29a 9:40a 5:34p Today 6:25a 3:16p 11:23p --Thu. 8:40a 2:06a 11:30p 4:12p Today 9:53a 6:43p ----Thu. 2:11a 5:42a 11:35a 7:47p Today 6:13a 3:09p 10:31p --Thu. 7:55a 2:08a 10:58p 4:13p ENE 7-14 1-2 Light E 8-16 1-3 LightFt. Myers 91/73 storms afternoon Punta Gorda 91/74 storms afternoon Sarasota 90/74 storms afternoon The Sun Rise Set The Moon Rise Set Minor Major Minor MajorThe solunar period schedule allows planning days so you will be fishing in good territory or hunting in good cover during those times. Major periods begin at the times shown and last for 1.5 to 2 hours. The minor periods are shorter. SUN AND MOON SOLUNAR TABLENew Oct 8 First Oct 16 Full Oct 24 Last Oct 31 Today 1:25 a.m. 3:24 p.m. Thursday 2:27 a.m. 4:16 p.m. Today 7:22 a.m. 7:13 p.m. Thursday 7:22 a.m. 7:11 p.m. Today 1:09a 7:24a 1:39p 7:53p Thu. 2:04a 8:19a 2:33p 8:48p Fri. 2:57a 9:11a 3:25p 9:39p Monterrey 86/70 Chihuahua 86/61 Los Angeles 73/63 Washington 82/66 New York 76/63 Miami 89/77 Atlanta 89/70 Detroit 77/69 Houston 87/74 Kansas City 88/57 Chicago 84/58 Minneapolis 78/39 El Paso 89/69 Denver 81/41 Billings 50/30 San Francisco 71/61 Seattle 60/46 Toronto 62/60 Montreal 59/49 Winnipeg 42/24 Ottawa 60/46 WORLD CITIESCity Hi Lo W Hi Lo WCity Hi Lo W Hi Lo W City Hi Lo W Hi Lo WCity Hi Lo W Hi Lo WWeather (W): s -sunny, pc -partly cloudy, c -cloudy, sh -showers, t -thunderstorms, r -rain, sf -snow flurries, sn -snow, i -ice. THE NATION Cold Warm Stationary Showers T-storms Rain Flurries Snow IceShown are noon positions of weather systems and precipitation. Temperature bands are highs for the day. Fronts Precipitation -10s-0s0s10s20s30s40s50s60s70s80s90s100s110sU.S. ExtremesPublication date: 10/3/18 Today Thu. Today Thu. Today Thu. Today Thu.Albuquerque 82 59 pc 81 53 pc Anchorage 56 47 sh 53 43 r Atlanta 89 70 s 90 70 s Baltimore 82 63 pc 78 65 pc Billings 50 30 pc 47 37 c Birmingham 91 71 s 90 71 s Boise 70 50 pc 59 37 r Boston 71 58 pc 78 58 pc Buffalo 67 61 pc 72 45 r Burlington, VT 60 51 c 70 41 r Charleston, WV 82 67 pc 85 65 pc Charlotte 87 69 s 90 69 s Chicago 84 58 c 61 53 pc Cincinnati 84 69 pc 80 63 t Cleveland 80 71 c 77 50 t Columbia, SC 89 68 s 91 70 s Columbus, OH 84 69 pc 81 54 t Concord, NH 68 46 pc 75 50 sh Dallas 88 73 pc 89 73 pc Denver 81 41 s 65 48 c Des Moines 84 44 t 58 52 pc Detroit 77 69 c 71 45 sh Duluth 65 35 r 49 37 pc Fairbanks 54 34 s 56 32 s Fargo 59 27 r 50 35 c Hartford 73 52 pc 80 52 pc Helena 53 30 pc 52 35 c Honolulu 88 75 pc 87 75 pc Houston 87 74 pc 87 75 t Indianapolis 86 71 pc 77 60 t Jackson, MS 90 71 s 89 70 s Kansas City 88 57 pc 62 57 sh Knoxville 85 66 pc 86 66 pc Las Vegas 85 67 t 81 66 pc Los Angeles 73 63 r 74 62 pc Louisville 86 72 pc 85 70 t Memphis 89 74 pc 90 73 s Milwaukee 80 50 t 58 49 pc Minneapolis 78 39 t 53 44 pc Montgomery 91 69 s 92 68 s Nashville 87 69 pc 89 70 s New Orleans 89 76 pc 90 73 t New York City 76 63 pc 80 59 pc Norfolk, VA 85 68 s 89 70 s Oklahoma City 86 71 pc 86 70 pc Omaha 89 45 pc 57 51 sh Philadelphia 80 63 pc 85 62 pc Phoenix 88 69 t 86 66 s Pittsburgh 75 66 pc 78 51 t Portland, ME 67 51 pc 70 49 c Portland, OR 67 46 pc 65 49 c Providence 74 56 pc 77 59 pc Raleigh 86 67 s 88 69 s Salt Lake City 73 57 t 68 47 r St. Louis 92 69 pc 75 64 t San Antonio 88 71 t 88 71 pc San Diego 74 68 r 73 66 pc San Francisco 71 61 sh 67 54 pc Seattle 60 46 pc 60 48 c Washington, DC 82 66 pc 89 66 pc Amsterdam 59 52 pc 64 49 c Baghdad 105 75 s 103 73 s Beijing 79 48 s 79 51 s Berlin 57 43 pc 60 44 pc Buenos Aires 69 45 s 67 45 s Cairo 91 72 pc 91 73 s Calgary 35 23 c 34 24 c Cancun 88 77 t 87 76 t Dublin 62 52 c 61 44 c Edmonton 42 22 s 43 26 pc Halifax 64 59 r 66 53 c Kiev 55 40 pc 52 37 sh London 68 52 pc 70 52 pc Madrid 81 53 s 82 53 s Mexico City 73 55 t 73 55 t Montreal 59 49 pc 71 36 r Ottawa 60 46 pc 70 35 r Paris 66 46 pc 68 45 s Regina 36 17 sn 38 26 c Rio de Janeiro 90 74 pc 80 71 t Rome 77 60 pc 77 60 t St. Johns 47 41 c 56 50 pc San Juan 88 73 sh 86 76 sh Sydney 77 62 pc 66 59 r Tokyo 76 64 c 71 66 sh Toronto 62 60 pc 70 41 sh Vancouver 54 39 c 57 45 c Winnipeg 42 24 r 41 28 sHigh ........................ 95 at Tampa, FLLow ....................... 26 at Cotton, MN(For the 48 contiguous states yesterday)85On Oct. 3, 1979, Connecticuts “ rst recorded October tornado struck north of Hartford. Q: What is the record low temperature for the lower 48 states in October?A: -33(F). Soda Butte, Wyo.; Oct. 29, 1917 Port Charlotte Tampa Bradenton Englewood Fort Myers Myakka City Punta Gorda Lehigh Acres Hull Arcadia Bartow Winter Haven Plant City Brandon St. Petersburg Wauchula Sebring Lake Wales Frostproof La Belle Felda Lake Placid Brighton Venus Longboat Key Placida Osprey Limestone Apollo Beach Venice Ft. Meade Sarasota Clearwater Boca Grande Cape Coral Sanibel Bonita Springs Shown is todays weather. Temperatures are todays highs and tonights lows. North Port 91/74 89/73 91/74 91/74 89/74 90/73 89/73 88/72 89/73 94/77 91/75 90/77 91/75 91/73 91/73 91/74 91/74 91/73 91/74 89/74 89/74 90/72 91/71 90/76 90/73 90/76 91/75 91/74 91/73 92/74 91/74 89/73 90/74 91/77 90/77 91/75 91/74 91/74Forecasts and graphics provided by AccuWeather, Inc. 2018 adno=3616233-1 adno=3616934-1Solar rights, for us... not the large utilities. Affordable and accessible healthcare. Restore public education. Legalization of marijuana. a d no=3616934-1 ... e s. THE NATURAL CHOICE FOR FLORIDAS HEARTLAND *Paid Political Advertising Paid for and Approved by Audrey Asciutto, Democrat for Florida House District 55Audrey Asciutto for FL HD 55 Democrat for Florida House Dist. 55 863-385-SKIN (7546)HeartlandSkinCenter.comJennifer A. Wolf, PA-C5825 US 27 North Sebring, FL 33872 Heartland Skin CenterOur Specialty is You Have you Had Your Skin Cancer Screening This Year? Have you Had Your Skin Cancer Screening This Year?Now Accepting New PatientsComplete range of skin services available including: OF 6 ) m C r t h 7 2 adno=3616749-1

PAGE 21

THE NEWS WIRESTATE € NATIONAL € WORLD € BUSINESS Amazon ups hourly wage to $15, will advocate for higher paySee Page 3 Wednesday, October 3, 2018 By CURT ANDERSONASSOCIATED PRESSMIRAMAR „ Democratic Sen. Bill Nelson and Republican challenger Gov. Rick Scott met Tuesday in a spirited debate in their campaign for Floridas highly competitive U.S. Senate seat, with Scott labeling his opponent as a do-nothing senator and Nelson claiming the governor was distorting his record. Scott, who must leave the governors of“ce because of term limits, repeatedly said in answer to questions that Nelson had accomplished little on issues ranging from the environment to immigration to Cuba relations, despite decades in the Senate. Nelson is seeking his fourth Senate term. In response to a question about immigration reform, Scott said Nelson has had 40 years to do something about immigration and he has done nothing.Ž Nelson, however, pointed out that he voted for a comprehensive immigration bill that passed the Senate six years ago but died in the Republican-led House. He said nine of Scotts television ads on a variety of subjects have been declared false by fact-checking organizations and many of the states newspapers. The governor keeps coming up with one whopper after another. Apparently you never got your mouth washed out with soap for telling a lie,Ž Nelson said. The two also clashed sharply on gun violence issues, with Nelson stressing he favors a ban on military-style assault weapons and implementing a comprehensive system of background checks. He noted that Fred Guttenberg, whose daughter was slain in the Parkland school shooting, was in the audience. Scott, Nelson said, has passed more (National Ri”e Association) legislation than any other governor in the history of this state.Ž Yet Scott noted that he and the Florida Legislature enacted a broad gun and school safety bill only weeks after the Feb. 14 Parkland shooting. It imposed new age limits on some gun purchases, created a red ”agŽ provision allowing guns to be seized from someone deemed a threat and sought to get more armed security personnel in Florida schools, among other things. We passed a comprehensive bill,Ž Scott said. All these things we did, Senator Nelson has never done.Ž Given Telemundo 51s large Hispanic audience, many questions from the moderators dealt with Cuba relations, the situation in Venezuela and repression in Nicaragua. Both Scott and Nelson sought to underscore their support for helping Puerto Rico recover from Hurricane Maria, with Nelson noting that he was just endorsed Monday by the islands governor, Ricardo Rossello. Both campaigns have strongly courted Puerto Ricans, an important voting bloc in Florida. Scott noted that he has visited Puerto Rico eight times since the storm and has taken numerous steps to help, including dispatching National Guard troops, making it easier for Puerto Ricans in Florida to register for school and providing them an in-state tuition waiver for college. It was never about politics, it was about helping our fellow citizens,Ž Scott said. Nelson, however, said the administration of President Donald Trump has treated Puerto Rico and its people as second-class citizens.Ž The administrations response to the hurricane, he added, has been terrible and everybody knows that.ŽNelson, Scott face off in lively Senate debate AP PHOTOSIn this July 13 photo, Florida Gov. Rick Scott, speaks to Cuban-American supporters at a campaign stop, in Hialeah, Florida. Incumbent Democratic Sen. Bill Nelson speaks to members of the media after a debate with Republican challenger Rick Scott in their campaign for a highly competitive U.S. Senate seat, Tuesday, in Miramar, Florida.DEBATE | 8 By ELLEN KNICKMEYERASSOCIATED PRESSWASHINGTON „ The EPA is pursuing rule changes that experts say would weaken the way radiation exposure is regulated, turning to scienti“c outliers who argue that a bit of radiation damage is actually good for you „ like a little bit of sunlight. The governments current, decades-old guidance says that any exposure to harmful radiation is a cancer risk. And critics say the proposed change could lead to higher levels of exposure for workers at nuclear installations and oil and gas drilling sites, medical workers doing X-rays and CT scans, people living next to Superfund sites and any members of the public who one day might “nd themselves exposed to a radiation release. The Trump administration already has targeted a range of other regulations on toxins and pollutants, including coal power plant emissions and car exhaust, that it sees as costly and burdensome for businesses. Supporters of the EPAs proposal argue the governments current model that there is no safe level of radiation „ the so-called linear no-threshold model „ forces unnecessary spending for handling exposure in accidents, at nuclear plants, in medical centers and at other sites. At issue is Environmental Protection Agencys proposed rule on transparency in science. EPA spokesman John Konkus said Tuesday: The proposed regulation doesnt talk about radiation or any particular chemicals. And as we indicated in our response, EPAs policy is to continue to use the linear-no-threshold model for population-level radiation protection purposes which would not, under the proposed regulation that has not been “nalized, trigger any change in that policy.Ž But in an April news release announcing the proposed rule the agency quoted Edward Calabrese, a toxicologist at the University of Massachusetts who has said weakening limits on radiation exposure would save billions of dollars and have a positive impact on human health. The proposed rule would require regulators to consider various threshold models across the exposure rangeŽ when it comes to dangerous substances. While it doesnt specify radiation, the release quotes Calabrese calling the proposal a major scienti“c step forwardŽ in assessing the risk of chemicals and radiation.ŽEPA moving to loosen radiation limits AP PHOTOIn this Feb. 9 photo, a radiology technician looks at a chest X-ray of a child suering from ”u symptoms at Upson Regional Medical Center in Thomaston, Georgia.EPA | 8By ROBERT BURNS and DEB RIECHMANNASSOCIATED PRESSWASHINGTON „ Authorities were investigating two envelopes suspected of containing a suspected poison that were addressed to top military chiefs and a third with unknown contents sent to President Donald Trump. In a statement Tuesday evening, the Secret Service con“rmed that a suspicious envelope had been sent to the president on Monday, but was not received at the White House, nor did it ever enter the White House. The agency did not disclose any details about what was in the envelope or where it was received. The White House had no comment. Authorities at a Pentagon mail screening facility were investigating two envelopes suspected of containing a poison, ricin, made from castor beans. Those letters were addressed to Defense Secretary Jim Mattis, who is traveling in Europe this week, and the Navys top of“cer, Adm. John Richardson, a defense of“cial said. They were turned over to the FBI for further analysis. The of“cial spoke on condition of anonymity because the of“cial wasnt authorized to speak publicly ahead of FBI release of its “ndings. Neither envelope entered the Pentagon. The mail screening facility is on the Pentagon grounds but separate from the main building. Pentagon spokesman Chris Sherwood said the envelopes had been found on Monday. Another Pentagon spokesman, Col. Rob Manning, said all U.S. Postal Service mail received at the screening facility on Monday was under quarantine and poses no threat to Pentagon personnel.ŽSuspicious envelopes sent to Trump, military officials adno=3616542-1GRANT STEVENS, HAS Hearing Aid Specialist with 15+ Years Experience 2866 Tamiami Trail Suite D Port Charlotte, Fl 33952 (941) 249-9142 OTICON OPN 3’for only$1,199 each A $1,599 Value!Experience all-around Better HearingBy Appointment 2866 Tamiami Trail, Suite D Port Charlotte, FL 33952Oticon Opn’ … proven to make hearing easierWith Oticon You can open up to a fuller, more natural hearing experience.Youre invited to try Oticon Opn ’ Risk-Free!The “ rst hearing device proven to make it easier on the brain. Come and bring a loved one to receive: € Risk-Free 14-Day Trial … Try it at home, work and play! Enjoy30%Better speech understanding* Reduce your listening e orts by20%Remember20%More of your conversations** *Compared to Alta2 Pro ** Individual bene“ t may vary upon instumental prescription.

PAGE 22

Page 2 E/N/C www.yoursun.com The Sun | Wednesday, October 3, 2018STATE/WORLD NEWSBy REESE DUNKLIN and JUSTIN PRITCHARDASSOCIATED PRESSSecurity companies spent years pushing schools to buy more products „ from ballistic attack-resistantŽ doors to smoke cannons that spew haze from ceilings to confuse a shooter. But sales were slow, and industrys campaign to free up taxpayer money for upgrades had stalled. That changed last February, when a former student shot and killed 17 people at a Florida high school. Publicly, the rampage reignited the U.S. gun-control debate. Privately, it propelled industry efforts to sell school forti“cation as the answer to the mass killing of American kids. Since that attack, security “rms and nonpro“t groups linked to the industry have persuaded lawmakers to elevate the often-costly hardeningŽ of schools over other measures that researchers and educators say are proven to reduce violence, an Associated Press investigation shows. The industry helped Congress draft a law that committed $350 million to equipment and other school security over the next decade. Nearly 20 states have come up with another $450 million. Most everyone agrees that schools can be more secure with layers of protection, such as perimeter fencing, limited entrances and classroom hiding spaces. But theres no independent research supporting claims that much of the high-tech hardware and gadgets schools are buying will save lives, according to two 2016 reports prepared for the U.S. Justice Department. There also are no widely accepted standards for school building security, as there are for plumbing and “re protection systems. That has not stopped industry representatives from rushing in, as they did in past high-pro“le shootings, some stoking fears that soft targetŽ schools could suffer terrorist attacks or negligence lawsuits. School safety is the wild, wild West,Ž said Mason Wooldridge, a security consultant who helps school districts assess vulnerabilities. Any company can claim anything they want.Ž Several years ago, Wooldridge helped his step-fathers “rm, NetTalon Security Systems, install a $500,000 system that included smoke cannons at an Indiana school. Wooldridge then helped get state legislation that prioritized hardening. Now self-employed, Wooldridge says the school, marketed as the Safest School in America,Ž couldve been made just as safe for $100,000. His step-father, Donald R. Jones Jr., told AP that he makes less by selling an entire system than he could individual products. Jones thinks thats the right approach to prevent massacres. As horri“c as they are, shooting rampages in Americas 122,000 public and private schools are uncommon, though more prevalent than elsewhere in the world. An AP analysis of FBI statistics showed 35 active shootings at elementary, middle or high schools, resulting in the deaths of 61 students and staff members, from 2000 to 2017, the last year for available statistics. Two major shootings earlier this year „ at Marjory Stoneman Douglas High in Parkland, Florida, and at Santa Fe High School in Santa Fe, Texas „ left 27 dead. The horror of school shootings jolts public policy, and school administrators race to show a nervous public they are taking action, said Rob Evans, a retired police captain and Vermonts school safety liaison. Weve got to take the passion out of it,Ž Evans said. If were going to spend a dollar, lets spend a smart dollar.Ž Educators worry that hardening will siphon focus and money from programs that prevent bullying and counsel at-risk kids. Students have reported in government surveys that metal detectors, armed of“cers and similar measures make them feel less safe. School psychologists like Tricia Daniel say campuses are more secure when students feel comfortable reporting suspicious behavior and trained staff can decipher whether that behavior is dangerous. In 2010, Daniel lived through a school shooting at her Alabama district. As in many shootings, that gunman was a student „ and students familiarity with a campus can help them outsmart physical safeguards, experts say. Industry representatives say they support other solutions to preventing school gun deaths but insist hardening hasnt gotten the chance it deserves. There really needs to be a change in thinking that recognizes security is a primary need in schools,Ž said Jake Parker, director of government relations for the Security Industry Association, which has been central to the hardening effort. Also, he acknowledged, The more schools protect themselves, the better it is for industry.ŽAP: Firms sell school hardening as mass shooting solution MORE HEADLINE NEWS FROM AROUND THE STATEAuthorities: Car fleeing police hits alpaca transportJACKSONVILLE (AP) „ The journey of 21 alpacas from New York to Florida was disturbed when a car ”eeing Georgia authorities crossed the state line into Florida and hit the animals trailer. Florida Highway Patrol spokesman Dylan Bryan said one alpaca died in the Monday morning crash. An accident report says a police of“cer from Kingsland, Georgia, tried to stop a car for speeding, but the driver refused to pull over. Troopers say the car entered an agriculture station in Florida and crashed into the back of the parked livestock trailer. They found the driver in nearby woods, but the passenger remains at large. A search of their car revealed stolen checks and several garbage bags with stolen mail. The remaining 20 alpacas were loaded onto another trailer to continue to their destination.SeaWorld says attendance, revenue up so far this yearORLANDO (AP) „ SeaWorld Entertainment Inc. says attendance at its 12 parks is up 9 percent for the year so far in a turnaround for a company that struggled after the release of a documentary critical of whale captivity “ve years ago. The company said in a “ling Tuesday that preliminary results show total attendance so far this year was up by 1.4 million visitors compared to the “rst three quarters of last year. Revenue is expected to be up by $90 million for the “rst three-quarters of 2018 compared to the same period last year. SeaWorld released the preliminary results as part of a potential debt re“nancing transaction and says the results need to be audited.Teen charged in killing of police K-9 named FangJACKSONVILLE (AP) „ Florida authorities say a teenager has been charged in the armed carjacking that killed a police dog named Fang. News outlets quote the Jacksonville Sheriffs Of“ce as saying a 17-year-old boy is charged with shooting Fang and armed kidnapping. Sheriffs Of“ce Lt. Craig Waldrup said Monday that the boy has admitted to the charges. An arrest report says the teen got into a car at a gas station and held the driver at gunpoint. It says he later ordered the driver and her passenger out and drove off. Authorities tracked the cars GPS system and remotely shut the engine off. Deputies say the boy ”ed the car on foot with K-9 Of“cer Matt Herrera and the 3-year-old German shepherd in pursuit. They say the boy then fatally wounded Fang.Police: Man tried to buy girl from mother at WalmartPORT ORANGE (AP) „ Police say an 81-yearold attempted to buy an 8-year-old girl from her mother for $200,000 at a Florida Walmart. WKMG-TV reports Port Orange police say Hellmuth Kolb was arrested Saturday and charged with simple battery and false imprisonment. Police say Tracy Nigh was sitting with her daughter on a bench inside the Walmart when Kolb approached, asked if she was married and started bidding on her daughter. Nigh says she got up to leave but Kolb grabbed her daughter and kissed her wrist. An arrest report says Nigh left with her daughter and alerted store security. Authorities say the exchange was caught on camera and Kolb was identi“ed through his credit card transaction and social media, where another woman described a similar experience. By NINIEK KARMINI and STEPHEN WRIGHTASSOCIATED PRESSPALU, Indonesia „ Trucks carrying food for desperate survivors of the earthquake on Indonesias Sulawesi island rolled in with a police escort Tuesday to guard against looters, while the death toll from the disaster soared past 1,200. Four days after the magnitude 7.5 earthquake and tsunami struck, supplies of food, water, fuel and medicine had yet to reach the hardest-hit areas outside Palu, the largest city that was heavily damaged. Many roads in the earthquake zone are blocked and communications lines are down. We feel like we are stepchildren here because all the help is going to Palu,Ž said Mohamad Tau“k, 38, from the town of Donggala, where “ve of his relatives are still missing. There are many young children here who are hungry and sick, but there is no milk or medicine.Ž The death toll reached 1,234, national disaster agency spokesman Sutopo Purwo Nugroho said in Jakarta, the capital. Hundreds of other people were injured, and scores of uncounted bodies could still be buried in collapsed buildings in Sigi and Balaroa under quicksand-like mud caused by Fridays quake. The U.N. humanitarian of“ce reported that needs are vast,Ž with people urgently requiring shelter, clean water, food, fuel and emergency medical care. Water is the main issue because most of the supply infrastructure has been damaged, U.N. deputy spokesman Farhan Haq told reporters at U.N. headquarters in New York. More than 25 countries offered assistance after Indonesian President Joko JokowiŽ Widodo appealed for international help. Little of that, however, has reached the disaster zone, and increasingly desperate residents grabbed food and fuel from damaged stores and begged for help. Haq said the government is coordinating emergency efforts, and U.N. and relief agencies are on the ground or enroute. He said the agencies are working closely with the government to provide technical support. An aircraft carrying 12,000 liters of fuel had arrived, and trucks with food were on the way with police escorts to guard against looters. Many gas stations were inoperable either because of quake damage or from people stealing fuel, Nugroho said.Desperation grows as death toll soars from Indonesia quake AP PHOTOA boy sits with items salvaged from the ruins of a family members house in the Balaroa neighborhood in Palu, Central Sulawesi, Indonesia, Tuesday. By DARLENE SUPERVILLEASSOCIATED PRESSACCRA, Ghana „ Melania Trump opened her “rst big solo international trip as U.S. “rst lady on Tuesday with a wave, a smile and a baby in her arms, aiming to promote child welfare during a “ve-day tour of Africa. She arrived in the West African nation of Ghana after an overnight ”ight from Washington and quickly made her way to the Greater Accra Regional Hospital. The “rst lady saw how babies are weighed „ theyre placed in sacks that are then hung from a hook attached to a scale. She also watched a nurse demonstrate how vitamins are administered to babies by mouth and toured the neonatal intensive care unit. Mrs. Trump also cradled an infant and declared the baby a beautiful boyŽ as she handed him back to his mother. Mothers at the hospital for her visit received gifts of teddy bears nestled in white baby blankets, personally handed out by the “rst lady, according to her spokeswoman, Stephanie Grisham. The items carried the logo of Be Best,Ž the child well-being initiative Mrs. Trump launched last May. With the Africa visit, the “rst lady aims to take Be BestŽ and its focus on opioid abuse and online behavior to an international audience. The “rst lady also had a private tea with her Ghanaian counterpart, Rebecca Akufo-Addo. They exchanged gifts: a Chippendale silver tray embossed with an image of the White House inside a leather case signed by First Lady Melania TrumpŽ for Akufo-Addo, and Kente cloth and artifacts for Mrs. Trump, according to Grisham. Mrs. Trumps visit opened in low-key fashion. Several Ghanaians interviewed said they knew little about it. Did you say President Trumps wife just arrived in Accra?Ž street vendor Awo Yeboah asked. I dont think I have ever heard her name, Melania.Ž Other locals said they knew about the visit but didnt know what Mrs. Trump was doing.Melania Trump opens Africa tour with wave and baby in arms MORE HEADLINE NEWS FROM AROUND THE WORLDIraq elects new president in step toward forming governmentBAGHDAD (AP) „ Iraqs parliament elected a veteran Kurdish politician as the countrys new president on Tuesday, a step toward forming a new government. State TV says Barham Salih, of the Patriotic Union of Kurdistan, won 220 votes out of the 273 lawmakers who attended Tuesdays session. He was among 20 candidates for the post, including one from the rival Kurdistan Democratic Party. The two parties have dominated Kurdish politics for decades. Under an unof“cial agreement dating back to the 2003 U.S.-led invasion, Iraqs presidency „ a largely ceremonial role „ is held by a Kurd, while the prime minister is Shiite and the parliament speaker is Sunni.Syria FM says Iran coordinated its ballistic missile strikesBEIRUT (AP) „ Syrias foreign minister said in remarks broadcast Tuesday that the Iranian ballistic missile attack on militants in eastern Syria the previous day was part of legitimateŽ cooperation between the two countries to combat terrorism. Walid al-Moallems comments came during a wide-ranging interview with the Beirut-based Al-Mayadeen TV. The full interview is to air later in the day. Irans Revolutionary Guard launched six ballistic missiles as well as drone bombers toward Syrias Deir el-Zour province on Monday, targeting Islamic State militants it blamed for an attack on a military parade in Iran last month.Finnish ex-prime minister bids to become EU Commission headHELSINKI (AP) „ Former Finnish Prime Minister Alexander Stubb said Tuesday he would run for the head of the European Commission following next years elections. Stubb announced his bid at the European Parliament in Strasbourg, France, saying he sees himself as the next generation candidateŽ to lead the European Union, a bloc that will decrease by one to 27 members after Britains planned departure in March. To achieve his goal, he launched a bid to become the top candidate within the center-right European Peoples Party, or EPP, in the European elections in May.

PAGE 23

The Sun | Wednesday, October 3, 2018 www.yoursun.com E/N/C Page 3 NATIONAL NEWSBy ALAN FRAM, ERIC TUCKER and LISA MASCAROASSOCIATED PRESSWASHINGTON „ Senate Majority Leader Mitch McConnell accused Democrats on Tuesday of opening the ”ood gates of mud and muckŽ against Brett Kavanaugh as Republicans sought to portray efforts to derail the Supreme Court nominee over accusations of sexual assault in the 1980s as the politics of personal destruction.Ž President Donald Trump told reporters on the White House lawn that he still supports Kavanaugh but said it is a scary time for young menŽ who could become the subject of false accusations. He suggested it was troubling that people were found automatically guiltyŽ and had to prove their innocence. Trump also said in response to a reporters question that it would not be acceptableŽ if Kavanaugh had lied to Congress during his testimony. Democrats are raising questions both about the truthfulness of Kavanaughs sworn testimony to the Senate and whether he has the temperament for the lifetime appointment to the Supreme Court. McConnells combative remarks about Democrats came as Trump and lawmakers await the FBIs reopened background check on the accusations against the 53-year-old jurist. Kavanaugh, whose Senate con“rmation has been thrown into doubt by the accusations, has denied the claims by all three women. The FBI has “nished interviewing Kavanaugh friend Mark Judge, who was said to have attended a high school gathering in the early 1980s where Christine Blasey Ford says she was sexually assaulted by Kavanaugh. A lawyer for Judge, who has denied any wrongdoing, declined to say when the interview “nished or what Judge was asked. The agency is under White House orders to complete its probe by weeks end but can interview anyone it wants, according to a person who spoke on condition of anonymity to discuss private conversations. Democrats are pressing the investigators to expand their list of witness interviews but have agreed with the timeline. McConnell has said the Senate will vote on Kavanaugh this week. Kavanaughs con“rmation hinges on a handful of key Republican and Democratic senators who have not yet fully tipped their votes, including Republican Sens. Jeff Flake of Arizona, Susan Collins of Maine and Lisa Murkowski of Alaska. The votes from the three Republicans and those of red-state Democrats Joe Manchin of West Virginia and Heidi Heitkamp of North Dakota will largely determine whether Kavanaugh is con“rmed. Both Murkowski and Collins on Tuesday said they are satis“ed with the scope and pace of the FBIs background investigation. But asked about McConnell pledge to move forward with a vote this week, Murkowski told The Associated Press that McConnell talked about a vote a last week, too.Ž Collins, who was riding with Murkowski on an underground Senate train, smiled and told her colleague, Good answer.Ž Flake, meanwhile, on Tuesday said senators have to give Kavanaugh some leeway for his combative testimony last week, given the nature of the accusations against him. But he also said the judges interactions with members of the Judiciary Committee were sharp and partisan and that concerns me.Ž We cant have this on the court. We simply cant,Ž Flake said at an event hosted by The Atlantic. The White House aides and allies said Tuesday that they remained optimistic Kavanaugh would be con“rmed but were frustrated with the delay on a vote. Some thought the drip-drip of new stories about the judges college drinking exploits may help their case, arguing that the reports are veering away from the original accusation of assault.McConnell: Democrats are aiming mud and muck at Kavanaugh MORE HEADLINE NEWS FROM AROUND THE NATIONAmazon ups hourly wage to $15, will advocate for higher payNEW YORK (AP) „ Amazon is boosting its minimum wage for all U.S. workers to $15 per hour starting next month and said it will push for an increase in the federally mandated minimum wage, which now stands at $7.25 per hour. The company, whose value topped $1 trillion brie”y in September, was facing political and economic pressure to raise pay for thousands of employees. We listened to our critics, thought hard about what we wanted to do, and decided we want to lead,Ž said Jeff Bezos, Amazons founder and CEO. The wage hike also comes at a time Amazon needs to hire holiday workers amid the tightest job market in nearly two decades, making it more dif“cult to lure workers who have a lot more job choices than just a year ago. Amazon said it plans to hire more than 100,000 holiday workers, who will pack and ship boxes in its more than 100 warehouses around the country. Amazon said Tuesday that the raise will bene“t more than 350,000 workers, which includes full-time, part-time, temporary and seasonal positions. Employees at Whole Foods, the upscale grocery chain Amazon owns, will get the same pay hike. Some hourly Amazon employees who already make $15 per hour will also see a wage increase, the Seattle company said.Lawmakers debate fix after conservation fund lapsesWASHINGTON (AP) „ A popular program that supports conservation and outdoor recreation projects across the country expired after Congress could not agree on language to extend it. Lawmakers from both parties back the Land and Water Conservation Fund, but the program lapsed Monday amid dispute over whether its renewal should be part of a broader package of land-use and parks bills. A Senate committee approved a bill on Tuesday to permanently reauthorize the fund and ensure it is fully paid for.Nurse attacked at Washington psychiatric wardSEATTLE (AP) „ A patient at Washington states largest psychiatric hospital vaulted over a nurses station last weekend, knocked a nurse to the ”oor, choked her and bit part of her ear off. The assault Sunday night was the latest in a series of attacks on health care workers at Western State Hospital. Hospital spokeswoman Kathy Spears told staff in an email obtained by The Associated Press about the attack. Willie Saw, a nursing supervisor, told AP that part of the nurses ear lobe was bitten off by the patient. He said it will need to be re-attached with surgery. The attack by the 29-year-old male patient on the 63-year-old nurse was unprovoked, said Chris Lawler, spokesman for police in the Tacoma suburb of Lakewood, where the 850-bed hospital is located. Lawler did not identify the patient or the nurse, but Saw said it was the patients sixth assault on hospital staff since he was moved to the ward six months ago. ATLANTA (AP) „ Delta is partnering with a pet travel pod startup, as it changes its prices and policy for transporting passengers animal companions, the airline announced Tuesday. Delta Air Lines Inc. struck a long-term partnership with CarePod, saying the Singapore-based startup will help it carry and monitor pets better and give real-time updates to customers. The “rm offers safety monitoring, tracking and logistics software for transporting pets. The details of the deal are unclear, but Shawn Cole, vice president of Delta Cargo, said the demand for shipping pets is strong and the company is always looking for ways to improve the travel experience for pets and their owners. Jenny Pan, CarePods founder and CEO, said the startups goal is to transform the future of pet travel, calling the opportunity to work with Delta an exciting step.Ž In 2016, Delta stopped accepting pets as checked baggage following criticism for the death of pets in checked carriers. Instead, Delta said some pets could travel as carry-ons in the planes cabin and others could be shipped via Delta Cargo, with rates at the time ranging from roughly $195 to $1,485. On Monday, Delta changed its prices for transporting a pet via cargo to vary based on the kennel size instead of weight, The Atlanta Journal-Constitution reported.Delta Air Lines partners with startup to improve pet travel Assisted Living License 127126235 Hoffman Street | North Port, FL 34287 | T heSpringsAtSouthBiscayne.com Assisted Living | Memory Support | Short-Term Stays People are talking about The Springs at South Biscayne „ and for good activities and programming in assisted living to specialized care for those with Alzheimers or dementia, we continually strive to provide compassionate assistance and gracious services to our residents and their families. of life and renewed peace of mind that can be found here. Call 800-576-4929 to schedule a personal tour and experience the Named 2018 Best of Senior Living by SeniorAdvisor.com Awarded Business of the Year in 2017 by the North Port Area Chamber of Commerce 3RD YEAR IN A ROW!Voted Best Assisted Living Facility in Best of North Port 2017 Readers Choice Awards 3RD YEAR IN A ROW! ere is always room in the trophy case. P e a c w a s o f C adno=3616929-1

PAGE 24

Page 4 E/N/C www.yoursun.com The Sun | Wednesday, October 3, 2018 STOCKS LISTING CHANGE REQUESTS WELCOME! Mutual funds listings will run on Saturdays.The Sun Newspaper is tweaking the way stocks are listed in the daily paper. We will continue to run a wide range of stocks, but were trying to eliminate stocks our readers dont want. If you do not see your stock in the paper, please let us know and we will put it in the listings. Email the name of the company and the symbol to nlane@ sun-herald.com, or call 941-206-1138. You can leave the stock name and symbol on voice mail. If you reach voice mail, please leave your contact information so your call can be returned. 33 CooperTire 26.78 -1.55 30 Copart s 51.23 -1.40 dd CorbusPhm 7.97 +.47 dd Corindus n 1.21 -.14 dd CorMedix 1.20 +.01 dd CorOnDem 54.20 -.97 dd Corning 35.47 +.19 15 CorpOffP 29.34 -.29 34 Costco 236.35 +1.70 ... Coty 12.77 +.16 13 CousPrp 8.77 +.03 15 CrackerB 146.74 -.86 dd Cree Inc 37.15 -.36 dd CrestEq rs 37.01 -.46 dd Crocs 19.59 -1.44 ... CronosGp n 10.72 -.60 cc CrwnCstle 109.08 -1.33 20 CrownHold 48.77 +1.26 41 Cummins 148.95 +.96 cc CybrOpt 20.45 +.37 24 CypSemi 14.40 +.05 D-E-F q DNP Selct 11.15 +.02 16 DR Horton 42.59 +.37 20 DTE 110.76 +1.73 28 Danaher 108.96 -.33 21 Darden 107.05 -2.17 dd DavidsT g n 4.16 +1.61 52 DeanFoods 7.23 +.07 27 Deere 154.82 +3.96 19 Delek 42.51 -.61 dd DellTch n 96.76 +.05 12 DeltaAir 54.69 -1.91 dd DenburyR 6.05 -.10 dd Dentsply 37.48 -.20 dd Dermira 11.50 -.15 ... DeutschBk 11.13 -.12 26 DevonE 39.86 -.34 ... Diageo 142.88 -.93 33 Di amOffsh 20.12 +.02 15 DiamRk 11.39 -.15 dd DianaShip 4.10 -.07 11 DicksSptg 34.13 -1.11 5 Diebold 4.24 -.21 46 DigiIntl 12.93 -.16 53 DigitalRlt 111.14 -.16 8 Dillards 75.79 -1.39 14 Discover 77.33 +.60 17 DiscIncA 32.86 +.44 16 DiscIncC 30.37 +.50 13 DishNetw h 36.21 +.79 16 Disney 117.66 +1.42 ... DocuSign n 46.40 -2.45 17 DollarGen 107.47 -2.05 12 DollarTree 81.64 -.58 15 DomEngy 70.88 +.78 44 D ominos 282.28 -3.24 19 Domtar g 51.57 -.81 29 Donaldson 57.80 -.42 21 DowDuPnt 64.82 ... q DryStrt 7.45 -.01 ... Dropbox n 26.32 +.10 q DufPUC 8.42 -.02 18 DukeEngy 80.42 +.87 22 DukeRlty 28.00 -.06 18 E-Trade 51.54 -.30 15 eBay s 32.56 +.05 dd EOG Rescs 130.00 +.51 dd EQT Corp 44.18 +.13 ... ETF M AlH 38.66 -2.04 20 Eaton 87.85 +.40 q EV EEq2 17.74 +.01 q EVTxMGlo 9.57 +.04 34 Ecolab 157.22 -.18 16 E disonInt 68.72 +1.17 54 EdwLfSci s162.10 -8.72 ... ElancoAn n 33.42 -.31 9 EldorGld g .89 -.04 64 EldorRsts 49.50 +.89 26 ElectArts 117.05 -.50 dd EliLilly 107.96 +.36 64 EllieMae 91.25 -2.97 17 ElmiraSB 20.40 -.03 dd EmergeES 4.14 -.13 25 EmersonEl 77.86 +.22 42 EmpStRTr 16.23 -.16 13 EnbrdgEPt 11.29 +.05 ... Enbridge 33.36 +.18 22 EnCana g 13.18 -.30 10 Endo Intl 17.16 +.24 ... EnFuel grs 3.32 + .07 21 EgyTrEq s 17.88 -.21 22 EngyTrfPt 22.86 -.22 16 Enerpls g 12.45 -.14 15 EnLinkLLC 16.91 -.47 14 Ennis Inc 19.23 -.36 dd Enphase 4.99 +.03 dd ENSCO 8.41 -.09 9 Entercom 7.45 -.10 36 Entergy 81.83 +1.18 21 EntProdPt 29.09 -.04 dd EnvisnHl n 45.93 +.08 33 EquityCmw 32.38 +.22 48 EsteeLdr 144.31 -1.47 70 Etsy n 47.52 -2.44 27 Euronet 115.30 +.24 24 Evergy 55.44 +.31 20 EversrceE 62.16 +.64 ... Ev ineLive 1.15 +.02 dd ExactSci h 77.80 -1.40 dd ExantasCap 10.87 -.06 22 Exelixis 17.94 +.10 12 Exelon 44.01 +.60 59 Expedia h 128.96 -1.36 32 Express 9.85 -.82 12 ExpScripts 95.27 +.21 19 ExxonMbl 86.46 +.65 ... EyegatePh .42 +.09 13 FNBCp PA 12.58 -.06 9 FS Invest 7.06 +.04 30 Facebook 159.33 -3.11 25 Fastenal 57.86 -.09 11 FedExCp 239.00 -.93 22 FedNatHld 24.87 -.05 22 FedRlty 124.68 -.44 ... Fer rari n 137.57 -.20 dd Ferrellgs 2.01 +.01 ... FiatChrys 17.88 -.11 16 FidlNatFn 39.07 +.42 q9 FidusInvst 14.57 +.06 8 FifthThird 27.93 +.13 dd FireEye 16.74 -.13 13 FstData n 24.06 -.09 ... FsHawaii n 26.74 -.26 15 FstHorizon 17.13 -.02 dd FMajSilv g 5.80 +.15 30 FstSolar 49.23 +.25 8 FirstEngy 37.43 +.42 39 Fiserv s 81.85 +.32 dd Fitbit n 5.11 -.24 q FlrtyTotR 18.63 -.11 13 Flex Ltd 12.91 ... dd Flex Phm n .57 +.11 30 Flor&Dec n 28.75 -1.74 20 FlowrsFds 18.61 +.10 44 Fluor 60.25 +1.64 27 FootLockr 47.41 -2.79 5 FordM 9.20 -.12 20 ForestCA 25.10 +.02 cc Fortinet 91.18 -1.11 ... Fortive n 83.62 -.81 18 FBHmSec 52.89 +.61 dd Fossil Grp 20.25 -1.07 cc Francesca 3.45 -.22 10 FrankRes 30.49 ... 9 FrptMcM 13.89 +.19 ... Frontr rs 7.08 +.79 G-H-I dd GW Pharm 162.33 -4.93 q GabDvInc 23.94 +.05 q GabMultT 8.88 -.26 q GabUtil 5.92 +.05 dd GameStop 14.87 -.41 20 Gam&Lsr n 35.35 +.18 12 Gap 27.31 -1.41 ... GardDnv n 28.08 +.07 22 Garmin 69.46 -.39 ... GarrtMot n 17.00 -1.39 q GAInv 36.93 -.17 22 GenDynam 204.98 -.52 dd GenElec 12.32 +.23 10 GenMills 43.22 +.55 dd GenMotors 33.30 -.90 cc GenesisEn 24.16 -.19 13 Gentex 20.95 -.27 22 GenuPrt 100 .07 +.79 dd GeronCp 1.71 +.15 9 GileadSci 78.67 +.71 ... GlaxoSKln 40.17 +.12 45 GlobusMed 53.48 -2.60 cc GoDaddy n 81.67 -1.40 14 Goldcrp g 10.55 +.33 18 GoldmanS 226.07 +.74 8 Goodyear 23.43 -.14 dd GoPro 7.33 +.05 ... GorsHl A n 10.84 +.15 18 GovPrpIT 10.76 -.17 21 vjGrace 72.25 -.15 dd GranTrra g 3.80 -.07 14 GraphPkg 14.06 +.01 16 Greif A 53.55 +.61 ... Griffin 38.50 -.31 ... Groupon 3.81 -.06 ... GuangRy 22.42 -.59 5 GulfportE 10.61 +.07 12 H&E Eqp 37.67 +.97 21 HCA Hldg 137.93 -2.37 14 HCP Inc 25.62 -.17 12 HD Supply 41.90 -.50 9 HP Inc 26.08 +.48 ... HSBC 43.60 -.51 ... HainCels lf 26.61 -.65 ... HalconRs n 4.29 -.18 cc Hallibrtn 41.71 +.66 9 Hanesbds s 17.81 -.15 64 HanoverIns 118.27 -.78 16 HarleyD 45.56 -.09 dd Harmonic 5.50 +.01 30 HarrisCorp 168.50 -.07 72 Harsco 28.19 -.07 17 Hart fdFn 49.49 +.08 24 HawaiiEl 35.59 +.04 ... HlthCSvc 40.15 -.19 dd HeclaM 2.92 +.12 ... HeliosM rs .01 -.00 5 HelixEn 9.92 +.04 29 Hersha rs 22.07 -.32 22 Hershey 102.70 +1.06 ... HertzGl 16.54 +.12 dd Hess 73.36 -1.23 13 HP Ent n 16.53 +.35 10 HilltopH 19.90 -.14 39 Hilton 77.08 -1.31 41 HimaxTch 6.01 -.20 17 HollyFront 68.56 -1.00 dd Hologic 40.96 -.08 27 HomeDp 204.75 -2.85 ... Honda 30.46 +.04 78 HonwllIntl 166.03 -.41 22 Hormel s 39.50 +.20 11 HospPT 28.30 -.24 51 HostHotls 20.71 -.26 ... HuanPwr 25.21 -.77 23 Hubbell 132.07 -1.69 28 Humana 336.39 -2.04 16 HuntBncsh 14.86 -.07 24 HuntgtnIng 256.06 -1.32 9 Huntsmn 26.78 -.39 ... Huya n 21.13 -1.37 dd IAMGld g 3.87 +.15 73 IdexxLab s 242.38 -6.54 ... ING 12.89 -.01 ... IQIYI n 26.47 -.44 q iShSelDiv 100.30 +.29 q iShNsdBio s120.37 -.80 q iShC orHiDv 91.46 +.43 q iShUSPfd 36.58 -.10 24 Idacorp 99.05 +1.38 26 ITW 144.71 +1.57 dd ImunoGn 9.30 +.03 dd Imunmd 20.34 +.04 18 IndBkMI 23.76 -.25 dd IndiaGCap 13.00 +3.98 dd Infinera 6.30 +.12 24 IngerRd 103.90 +.60 14 Ingredion 104.12 +.63 dd InovioPhm 6.11 +.76 ... Inpixon rs .21 ... dd Insmed 16.00 +.26 49 IntgDv 47.08 +.05 18 Intel 48.10 +1.65 ... Intelsat 30.98 -.04 dd InterceptP 119.25 -7.21 17 IntcntlExc s 74.86 -.39 11 IBM 153.75 +.75 ... IntlGmeT n 18.61 -1.03 17 IntPap 50.30 +.33 15 Interpublic 23.07 +.17 dd Intersectns 1.86 -.02 dd Intrexon 16.09 -.08 83 IntSurg s 571.48 -3.26 9 Invesco 22.98 -.03 18 InvestBncp 11.99 -.15 dd Invitae n 14.78 -1.60 ... InvitHm n 22.74 +.01 cc IonisPhm 48.55 -1.51 26 IridiumCm 22.44 -.14 30 IronMtn 34.05 -.33 J-K-L 15 JPMorgCh 113.97 +.47 58 Jabil 27.20 +.35 27 JacobsEng 77.20 +.14 dd JkksPac 2.50 -.03 38 JeffrFn 22.06 +.14 12 JetBlue 18.93 -.06 20 JohnJn 140.48 +.79 24 JohnContl n 35.57 +.39 16 JnprNtwk 29.83 -.09 17 KB Home 24.17 +.47 16 KBR Inc 21.82 +.42 11 KKR 24.68 ... 14 KLA Tnc 100.97 +.21 23 KLX 62.95 +.18 21 KC Southn 114.52 -2.10 17 Kellogg 70.42 +.53 dd KeryxBio 3.13 -.05 13 Keycorp 19.76 .12 52 Keysight 65.79 -.32 22 KimbClk 114.61 +1.01 17 Kimco 16.18 -.14 23 KindMorg 18.08 -.10 22 Kinross g 2.81 +.06 ... KirklLak n 20.10 +1.26 21 KnSwftT rs 33.19 -1.70 13 Kohls 73.07 -2.98 dd KosmosEn 9.55 -.05 16 KraftHnz n 55.93 +.39 dd KratosDef 14.55 -.34 11 Kroger s 29.08 +.33 50 Kulicke 23.67 -.45 9 L Brands 29.49 -.82 21 L-3 Tch 211.75 -.73 18 LKQ Corp 31.28 -.34 13 LTC Prp 43.21 -.28 15 LamResrch 151.08 +.84 27 LambWst n 72.00 +6.06 ... Landcad n 12.03 +.67 26 Landstar 117.93 -3.03 3 LaredoPet 7.37 -.25 17 LVSands 59.20 -.55 54 LaSalleH 33.88 -.25 dd Lattice 8.55 +.54 20 LeggPlat 43.03 -.60 78 LendingClb 3.89 -.04 12 LennarA 46.77 -.39 ... LevelBr n 6.01 +.02 15 LexRltyTr 8.00 -.12 q LbtyASE 6.78 -.05 dd LibtyGlobA 28.13 -.11 ... LibtyGlobC 27.45 -.16 15 LibtProp 41.77 -.14 ... Ligh tbrdg rs .96 +.03 26 LincElec 94.18 +.35 dd LiqTech 1.59 +.02 42 LockhdM 349.07 +1.14 11 LaPac 26.15 -.43 24 Lowes 112.59 -1.48 dd LumberLiq 14.11 -1.37 9 LyonBas A 105.73 +1.69 M-N-0 17 M&T Bk 164.97 +.28 dd MBIA 10.93 +.11 11 MDC 29.46 +.17 22 MDU Res 25.82 +.27 9 MFA Fncl 7.31 -.01 9 MGIC Inv 13.00 -.11 8 MGM Rsts 26.82 -.11 q24 MVC Cap 9.55 -.03 8 Macquarie 45.51 -.10 10 Macys 33.03 -1.68 9 Magna g s 53.89 -.26 ... MagneG rs .24 +.07 ... Mallinckdt 29.84 +.62 dd MannKd rs 1.68 -.09 ... Manulife g 17.84 -.17 dd MarathnO 23.51 -.35 12 MarathPt s 83.28 +.85 28 MAR 125.97 -2.38 23 MarshM 83.51 +.09 18 MartinMid 11.75 -.10 26 MarvellTch 19.40 +.13 19 Masco 36.50 +.21 52 MasterCrd 222.37 -1.40 ... MatinasB n .93 -.11 cc Mattel 15.25 -.69 23 MaximIntg 56.63 +.17 dd McClatch rs 8.49 -.25 19 McCorm 133.40 +.78 25 McDnlds 165.18 -1.49 11 McKesson 132.53 +.21 dd McEwenM 2.00 +.08 16 MedProp 14.56 -.15 6 MedleyCap 3.94 +.07 52 Medtrnic 99.02 -.47 27 Merck 71.75 +.22 44 MercGn 49.31 -.02 12 Meredith 51.65 ... 6 Meritor 19.42 +.17 10 MetLife 46.36 -.41 18 MKors 66.10 -2.26 9 Michaels 15.75 -.55 79 Microchp 77.65 +.49 4 MicronT 45.76 +.61 55 Microsoft 115.15 -.46 dd Microvisn 1.27 +.02 23 Middleby 125.65 +.06 28 MdsxWatr 46.97 -.18 q MHowHiInc 12.34 -.02 ... MitsuUFJ 6.25 -.01 10 MolsCoorB 62.06 +.85 23 Mondelez 43.23 +.40 ... MngDB A n 76.11 -2.75 37 MonstrBv s 57.19 -.17 22 Moog A 85.51 +.08 11 MorgStan 46.63 ... 52 Mosaic 33.05 +.18 dd MoSys rs .26 -.32 24 MotrlaSolu 126.87 -1.32 cc MurphO 33.71 -.19 11 Mylan NV 37.14 +.66 25 NCR Corp 27.74 +.06 dd NII Hldg n 5.64 +.03 61 NRG Egy 37.68 +.06 31 NXP Semi 85.08 +.05 dd Nabors 6.46 +.08 17 NatFuGas 56.48 +.39 ... NatGrid 52.13 +.56 19 NtHlthInv 73.15 -.92 dd NOilVarco 44.40 +.42 17 NatPresto 127.28 -1.24 11 NektarTh 55.33 -1.32 55 Neogen s 69.34 -.82 9 NeptWln g 4.23 -.37 cc Netflix s 377.14 -4.29 ... NewAgeB n 7.30 -1.65 dd NwGold g .83 +.04 17 NJ Rscs s 45.80 +.38 28 NewMedia 15.50 -.09 32 NewOriEd 65.46 -5.58 dd NewRelic 87.62 -3.17 6 NewResid 17.81 +.03 12 NY CmtyB 10.27 +.01 8 NYMtgTr 6.06 +.02 cc NY Times 22.99 +.29 5 NewellRub 20.41 -.02 14 NewfldExp 28.56 -.44 23 NewmtM 31.17 +.82 dd NewsCpA 13.07 -.03 12 NextEra En 169.34 +2.35 31 NiSource s 25.06 +.27 16 Nielsen plc 27.53 -.17 66 NikeB s 82.77 -1.69 dd NobleCorp 7.00 -.07 32 NobleEngy 31.32 -.44 ... NokiaCp 5.48 -.13 dd NordicAm 2.12 ... 22 Nordstrm 58.54 -2.09 27 NorflkSo 181.33 -3.12 52 NthnO&G 4.19 -.10 34 NorthropG 318.77 +.27 18 NwstBcsh 16.79 -.19 dd NwstNG 66.90 ... 17 Novartis 86.34 +.01 dd Novavax 1.86 ... ... NovoNord 47.25 +.69 39 NuSkin 81.4 6 -.31 dd NuanceCm 17.28 -.03 13 Nucor 65.30 +1.00 ... Nutanix n 41.81 -1.62 q NuvDivA 12.73 -.04 q Nv AMT-Fr 14.70 +.01 q NvPfdInco 9.22 +.01 q NuvEqtP 14.57 ... 54 Nvidia 286.48 -2.88 dd NxStageMd 27.69 -.16 19 OGE Engy 36.75 +.39 dd OaktrSpL 4.96 -.01 11 OaktStInco 8.62 -.03 dd OasisPet 14.13 -.14 64 OcciPet 82.87 -.26 16 OceanFst 26.57 -.41 9 OfficeDpt 2.99 -.14 dd OhrPhar h .22 +.03 dd Okta n 68.10 -3. 72 25 OldNBcp 19.25 +.12 19 OldRepub 22.02 -.07 8 Olin 25.37 -.02 12 OmegaHlt 32.47 +.17 dd Omeros 15.39 +1.43 14 Omnicom 69.04 +.96 9 OnSmcnd 18.75 +.34 50 ONEOK 67.88 -1.07 dd OpkoHlth 3.40 -.03 54 Oracle 50.23 -1.57 20 Orbotch 59.65 +.51 dd Organovo 1.14 -.02 75 OrthoMed 56.10 -.91 16 OshkoshCp 71.19 +.09 23 OtterTail 47.61 +.52 dd Overstk 26.55 -1.82 11 OwensMin 16.17 -.09 P-Q-R dd PDL Bio 2.57 +.02 8 PG&E Cp 47.42 +1.55 26 PGT Inc 20.19 -.11 12 PNC 136.26 +.27 19 PNM Res 39.42 +.66 ... POSCO 65.87 -.59 20 PPG s 110.21 +.46 13 PPL Corp 29.75 +.31 12 Paccar 69.68 +.68 dd PacBiosci 4.80 -.34 ... Pagsegur n 28.28 +.15 dd PaloAltNet 222.74 -2.07 dd Pandora 8.99 -.16 dd ParatekPh 9.24 -.49 ... ParkDrl rs 3.05 -.10 23 ParkerHan 184.86 -.01 35 ParsleyEn 30.13 +.18 12 PartyC ity n 13.15 -.51 dd PattUTI 17.69 -.13 29 Paychex 74.78 +1.06 55 PayPal n 86.68 -.87 26 Pembina g 35.29 +.27 35 PnnNtGm 33.59 +.84 9 PennantPk 7.52 +.03 26 Penney 1.56 -.14 11 Penske 47.41 -.36 13 Pentair 43.43 +.12 14 PeopUtdF 16.89 +.03 34 PepsiCo 108.72 -1.99 20 PerfFood n 31.40 -.64 37 PerkElm 97.02 +.28 dd Perrigo 71.52 +.48 18 Pfizer 44.22 -.05 20 PhilipMor 83.52 +1.70 ... PhilipsNV 44.13 -1. 54 26 Phillips66 114.69 +.21 q PimIncStr2 10.61 +.02 ... Pinduodou n25.66 -2.03 18 PinWst 79.42 +.53 cc PioNtrl 178.19 -.03 4 PitnyBw 6.96 -.04 ... PivotSft n 18.90 -.01 40 PlainsAAP 25.45 -.10 48 PlainsGP rs 24.66 -.18 17 PlatfmSpc 12.28 -.39 dd PlugPowr h 1.90 -.03 26 Polaris 99.51 -.99 19 PolyOne 43.11 -.18 dd PortolaPh 24.19 -.79 38 Praxair 169.03 +.16 ... Pretium g 8.09 +.43 12 PrinFncl 58.86 + .26 24 ProAssur 45.67 -.05 27 ProLogis 66.42 -.82 ... ProPetr n 17.14 +.23 22 ProctGam 84.36 +.69 28 ProgsvCp 70.96 +.26 9 ProspctCap 7.27 ... 11 Prudentl 101.47 -.10 18 PSEG 53.13 +.44 22 PubStrg 200.24 +1.05 14 PulteGrp 24.64 +.13 dd PureStrg n 25.86 +.21 q PMMI 6.90 -.03 dd PyxusInt 26.47 +3.30 33 QEP Res 11.51 +.05 dd Qualcom 73.35 +.75 20 QstDiag 107.67 -.71 20 QuratRet A 21.67 +.08 21 RPC 16.2 3 +.50 26 RPM 63.95 -.48 19 RLauren 129.96 -5.48 29 Randgold 72.51 +2.23 19 RangeRs 17.29 +.25 1 RavenInds 46.19 -.25 19 RJamesFn 92.02 -.32 35 Rayonier 32.80 -.21 30 Raytheon 208.04 +.53 ... ReShape rs .05 +.00 dd RealGSol h .35 -.02 12 Realogy 20.43 -.09 32 RltyInco 56.81 +.21 85 RedHat 129.64 -3.39 ... RedRkRs n 25.87 -.32 12 RedwdTr 16.23 +.12 28 Regenrn 400.57 +6.34 15 RegionsFn 18.11 -.03 19 RelStlAl 85.33 -.69 cc Replgn 55.69 +.16 19 RestBrnds 58.51 -.33 54 RetailOpp 18.32 -.07 12 RetailProp 12.12 -.08 dd RigelPh 3.15 +.01 dd RingEngy 8.72 -1.93 ... RiteAid 1.15 -.06 28 RockwlAut 189.55 +1.54 22 RockColl 141.07 -.20 40 Rogers 141.94 -1.06 dd Roku n 71.64 -4.84 32 Roper 297.95 -.78 25 RossStrs s 96.32 -2.26 33 Rowan 18.82 -.04 ... RoyalBk g 80.23 -.66 17 RylCarb 128.40 -1.24 9 BkNova g 58.84 -.63 dd BarnesNob 5.55 -.20 65 BarrickG 11.69 +.55 7 BauschHl 27.26 -.08 36 Baxter s 77.30 -.50 5 BaytexE g 2.95 -.10 18 BeacnRfg 34.07 -.77 12 BeazerHm 10.98 +.35 cc BectDck 263.90 -.48 5 BedBath 14.03 -.72 19 Bemis 47.77 -.31 29 BerkH B 215.29 +.51 24 BestBuy 75.20 -3.81 11 BigLots 41.21 -.25 dd Biocryst 7.25 -.04 21 Biogen 345.41 -7.15 dd BioPhrmX .19 +.01 17 BlkHillsCp 58.59 +1.35 dd BlackB erry 10.36 -.47 q BlkHlthSci 43.99 +.83 q BlkMuniast 12.95 -.06 14 Blackstone 38.50 -.26 9 BlockHR 25.93 -.08 dd BlueAprn n 1.47 -.13 36 Boeing 386.37 +4.08 dd Boingo 32.55 -1.71 28 BookingHl 1976.59-12.62 12 BorgWarn 43.22 +.62 34 BostBeer 277.13-11.42 30 BostonSci 39.04 +.06 dd Box Inc n 22.03 -.48 22 BoydGm 33.16 -.35 11 BrigStrat 18.99 +.10 15 Brinker 46.14 -1.27 62 BrMySq 62.80 +.70 ... BritATob s 46.39 +.71 14 BrixmorP 16.98 -.15 ... BroadcInc 248.10 -1.41 dd Brookdale 9.35 -.27 16 BrkfdAs g s 44.64 -.26 28 BrkfInfra s 40.12 +.06 ... BrkfldPrp 20.71 +.02 ... BrkfldPr A n 20.68 +.05 18 Brunswick 65.69 -.91 11 Buckeye 36.54 -.19 12 BldrFstSrc 14.08 -.02 22 CA Inc 44.06 -.04 2 CBL Asc 3.78 -.06 17 CBRE Grp 44.06 -.38 13 CBS B 56.51 +.75 dd CF Inds s 55.81 +1.01 38 CME Grp 174.50 +.25 30 CMS Eng 49.34 +.49 cc CNH Indl 11.89 +.04 dd CNX Resc 14.03 +.02 ... CRISPR n 39.72 -2.62 11 CSX 74.33 -.70 17 CVR Rfng 19.46 -.19 14 CVS Health 79.24 -.26 43 CabotO&G 22.85 +.55 dd CaesarsEnt 10.33 +.18 9 Cal-Maine 43.66 -1.34 q CalaCvHi 11.86 -1.48 q CalaCvOp 11.08 -1.16 52 CalAmp 21.40 -.48 30 CalifWtr 41.93 -.16 25 CallonPet 12.37 +.06 dd CalumetSp 6.36 +.05 25 CamdenPT 93.08 +.64 ... Cameco g 11.44 +.20 13 CampSp 36.70 +.36 ... CampWrl n 19.49 -.51 8 CIBC g 94.18 -.73 ... CdnNR gs 89.94 -1.46 ... CdnNRs gs 32.72 -.89 ... CanopyGr n 45.74 -3.11 15 CapOne 95.53 +.58 dd CapSenL 9.09 -.24 12 CapsteadM 7.79 -.03 dd CpstnTur rs 1.01 -.04 cc CarGurus n 51.53 -3.17 dd CardnlHlth 53.98 +.04 18 CarMax 73.15 -.54 14 Carnival 63.12 -.43 46 CarpTech 59.63 +.96 51 Carrizo 24.51 -.04 ... Carvana A n54.46 -3.01 19 Caterpillar 154.82 +2.54 14 CedarF 52.39 -.26 28 Celgene 91.86 +1.98 ... Cellectar rs 3.69 +.40 8 CenovusE 10.12 -.30 ... CntRsDvA 21.95 +.07 20 CenterPnt 27.91 +.37 18 CentAl 11.90 -.17 9 CntryLink 21.83 +.38 dd Chegg 28.76 +1.34 17 ChemFinl 52.34 -.09 10 Chemours n 40.47 +.96 dd CheniereEn 69.05 -1.17 8 ChesEng 4.52 -.06 55 Chevron 124.74 +.35 11 Chicos 8.06 -.51 ... ChinaSoAir 30.56 -1.2 3 cc Chipotle 436.37-10.60 ... ChurchDwt s 60.14 +.59 7 CienaCorp 29.76 +.09 20 Cigna 210.59 -.34 22 CinnFin 76.08 +.71 14 Cirrus 37.83 -.07 25 Cisco 49.01 +.14 12 Citigroup 71.80 -.13 ... CitiusPh n 1.88 +.21 10 CitizFincl 38.07 -.29 31 CitrixSy s 110.58 -.54 dd CleanEngy 2.53 -.07 27 ClearwEn C 19.47 +.19 8 ClevCliffs 12.58 -.19 25 Clorox 152.26 +1.83 dd Cloudera n 16.90 -.29 dd ClovisOnc 31.39 +2.2 5 88 CocaCola 46.51 +.28 ... CocaCEur n 44.90 -.64 50 Coeur 5.46 +.19 24 CognizTch 77.28 +.30 q CohStQIR 12.37 +.04 q CohStSelPf 26.53 -.16 23 ColgPalm 67.39 +.32 17 Comcast s 35.70 +.37 15 Comerica 89.78 -.45 30 CommScpe 29.56 -.23 dd CmtyHlt 2.96 -.25 ... CmpTask 5.38 -.27 ... ComstkM rs .16 +.03 28 Comtech 34.56 -.97 16 ConAgra 33.41 -.04 23 ConchoRes 153.75 -.09 ... Conduent n 21.87 -.17 43 ConnWt rSv 69.28 +.35 63 ConocoPhil 78.28 -1.61 ... ConsolCom 13.19 +.32 16 ConEd 77.08 +1.31 17 ConstellA 212.73 -.59 60 ContlRescs 70.43 +.01 A-B-C ... ADT Inc n 8.74 -.46 11 AES Corp 14.43 +.38 15 AFLAC s 47.09 -.07 5 AGNC Inv 18.64 +.03 22 AK Steel 4.83 -.10 dd AMC Ent 19.76 -.10 dd ARCAbio rs .66 -.36 7 AT&T Inc 33.92 +.43 5 AV Homes 19.84 ... ... AXA EqH n 21.07 -.06 31 AbbottLab 73.81 -.31 17 AbbVie 94.23 -.77 11 AberFitc 19.86 -.72 dd AcadiaPh 20.16 -.63 dd Acasti g rs 1.40 -.17 dd AccelrDiag 20.49 -1.45 27 Accenture 173.15 -.36 dd A ccuray 4.36 -.15 dd AcelRx 3.38 -.44 48 ActivsBliz 83.39 +.11 ... Adient n 37.62 -.49 56 AdobeSy 272.00 -3.49 14 AdvEnId 52.56 +.34 cc AMD 29.02 -2.40 12 Aecom 32.84 +.06 dd AegleaBio n 9.21 -.24 51 AeroViron 109.11 -.58 20 Aetna 203.15 -.45 dd AeviGeno 1.17 -.03 dd Agenus 2.09 -.17 dd AgileThr h .36 -.00 84 Agilent 71.68 +.42 43 Agnico g 35.84 +1.73 7 Aircastle 21.59 +.07 63 AkamaiT 69.41 -2.12 dd AkersBios .41 +.03 16 Akorn Inc 5.65 +.29 ... AlamosGld 4.74 +.14 9 AlaskaAir 66.26 -1.50 12 AlaskCom 1.63 ... 16 Albemarle 101.85 +1.01 21 Alcoa Cp 41.56 +.70 52 Alexion lf 135.88 -1.24 48 Alibaba 160.23 -1.77 dd AllegTch 29.29 -.18 9 AllegiantT 122.12 -3.76 12 Allergan 193.42 +1.09 22 Allete 75.26 +1.14 5 AllnceRes 20.80 +.03 14 AlliBern 30.47 -.22 22 AlliantEg s 43.12 +.71 19 AllisonTrn 52.77 +1.13 14 Allstate 98.85 +.32 11 AllyFincl 26.39 +.05 dd AlnylamP 87.20 -1.13 33 Alphabet C1200.11 +4.80 36 Alphabet A1207.64 -.89 q AlpTotDiv 8.73 ... cc Altaba 66.63 -.61 dd Altice n 18.25 +.27 19 Altria 61.29 +.96 cc Amazon 1971.31-33.05 cc Ambarella 38.03 -.65 23 Ameren 64.35 +1.06 20 AFMulti 5.70 +.02 23 AMovilL 16.05 -.20 6 AmAirlines 38.50 -1.11 5 AmAxle 17.65 +.24 16 AEagleOut 22.90 -1.43 17 AEP 71.3 5 +.45 16 AmExp 108.39 +.49 ... AHm4Rent 21.29 -.25 dd AmIntlGrp 53.12 +.04 39 AmOutBr 14.52 -.31 36 AmStsWtr 60.01 -.06 38 AmWtrWks 88.35 +.82 32 Amerigas 39.17 -.17 12 Ameriprise 148.75 -.08 11 AmeriBrgn 91.40 -1.39 33 Ametek 79.68 -.03 18 Amgen 207.67 +.76 ... AmicusTh 12.28 -.53 36 Amphenol 93.96 -.51 79 Anadarko 68.00 -.74 25 AnalogDev 92.29 -.10 23 Andeavor 153.50 ... ... AnglogldA 8.85 +.3 0 21 ABInBev 85.82 -.72 12 Annaly 10.29 +.04 dd AntaresP 3.77 +.51 37 AnteroRes 17.90 -.06 17 Anthem 276.12 -.08 10 Anworth 4.58 ... 31 Apache 48.55 +.19 12 ApolloCRE 18.66 -.01 ... ApolloInv 5.48 +.02 27 Apple Inc 229.28 +2.02 11 ApldMatl 38.90 +.56 14 ApldOptoel 23.36 -.64 16 Aptiv 84.94 +.85 27 AquaAm 36.90 +.26 21 Aramark 42.27 -.30 16 ArcBest 46.67 -2.70 7 ArcelorM rs 30.89 -.26 21 ArchDan 50.41 +.30 dd Arconic 22.19 +.05 9 AresCap 17.08 -.13 15 AresMgmt 22.35 -.38 46 AristaNetw 256.15 -3.49 dd ArrayBio 14.74 -.57 10 ArrowEl 73.61 +.31 dd ArrowPhm 19.70 +.49 dd AscenaRtl 3.86 -.34 46 Ashland 83.47 -.74 10 AstraZen s 39.73 +.23 41 AtHomGr n 30.15 -.89 dd Atlassian n 93.60 -2.12 17 ATMOS 93.69 +.94 40 AutoData 151.77 +1.03 dd AVEO Ph h 2.97 ... 36 AveryD 109.14 +.01 11 AvisBudg 32.80 ... 28 Avista 50.60 +.19 21 Avon 2.13 -.02 73 Axalta 29.15 -.10 8 B&G Foods 26.47 -.10 30 B2gold g 2.39 +.10 14 BB&T Cp 48.27 -.08 ... BCE g 40.79 -.12 dd BGC Ptrs 11.60 -.05 ... BHPBil plc 44.48 +.11 25 BP PLC 46.81 +.04 6 BP Pru 36.75 +1.48 8 Baidu 218.90 -8.50 cc BakHuGE n 32.25 -.73 47 Balchem 108.75 -2.06 23 BallCorp s 44.45 +.57 dd BallardPw 4.15 -.18 15 BkofAm 29.58 -.07 ... BkMont g 82.83 -.58 12 Bk NYMel 51.75 -.15P/E Name Last Chg Money & Markets 2,600 2,700 2,800 2,900 3,000 AMJJAS 2,880 2,920 2,960 S&P 500Close: 2,923.43 Change: -1.16 (flat) 10 DAYS 6,800 7,200 7,600 8,000 8,400 AMJJAS 7,880 8,000 8,120 Nasdaq compositeClose: 7,999.55 Change: -37.76 (-0.5%) 10 DAYSAdvanced 1108 Declined 1703 New Highs 41 New Lows 136 Vol. (in mil.) 3,341 Pvs. Volume 3,295 2,312 2,172 897 1984 37 126 NYSE NASDDOW 26824.78 26627.66 26773.94 +122.73 +0.46% s s s +8.31% DOW Trans. 11392.71 11277.21 11281.08 -128.88 -1.13% t t s +6.30% DOW Util. 729.24 719.44 727.36 +9.52 +1.33% s t s +0.55% NYSE Comp. 13129.02 13069.15 13106.00 -19.35 -0.15% t s s +2.32% NASDAQ 8054.15 7983.99 7999. 55 -37.76 -0.47% t t s +15.88% S&P 500 2931.42 2919.37 2923.43 -1.16 -0.04% s s s +9.34% S&P 400 2009.60 1993.95 1996.55 -7.64 -0.38% t t s +5.05% Russell 2000 1674.87 1653.34 1656.04 -16.95 -1.01% t t t +7.85% Toronto TSX 16086.29 15987.14 16017.23 -87.20 -0.54% t t t -1.18%HIGH LOW CLOSE CHG %CHG WK MO QTR YTD Stocks Recap Combined StocksFrom the New York Stock Exchange and the Nasdaq. Interest ratesThe yield on the 10-year Treasury note fell to 3.05 percent Tuesday. Yields affect interest rates on mortgages and other consumer loans.NET 1YR TREASURIES LAST PVS CHG AGO 5.25 4.75 4.25 2.13 1.63 1.13 PRIME RATE FED FUNDS 3-month T-bill 2.22 2.20 +0.02 1.04 6-month T-bill 2.40 2.40 ... 1.21 52-wk T-bill 2.56 2.56 ... 1.28 2-year T-note 2.80 2.81 -0.01 1.49 5-year T-note 2.94 2.95 -0.01 1.93 7-year T-note 3.01 3.03 -0.02 2.17 10-year T-note 3.05 3.08 -0.03 2.34 30-year T-bond 3.21 3.23 -0.02 2.87 NET 1YR BONDS LAST PVS CHG AGO Barclays Glob Agg Bd 2.18 2.15 +0.03 1.61 Barclays USAggregate 3.47 3.46 +0.01 2.55 Barclays US Corp 4.08 4.07 +0.01 3.16 Barclays US High Yield 6.18 6.24 -0.06 5.45 Moodys AAA Corp Idx 4.02 3.99 +0.03 3.62 10-Yr. TIPS .93 0.93 ... .50Commodities U.S. crude oil edged slightly lower while natural gas prices rose more than 2 percent. Wholesale gasoline prices were mostly unchanged. Gold and silver prices rose 1.3 percent each.Crude Oil (bbl) 75.23 75.30 -0.09 +24.5 Ethanol (gal) 1.31 1.30 +0.77 -1.8 Heating Oil (gal) 2.41 2.41 -0.01 +16.0 Natural Gas (mm btu) 3.17 3.09 +2.33 +7.2 Unleaded Gas (gal) 2.13 2.13 -0.03 +18.2 FUELS CLOSEPVS %CHG%YTD Gold (oz) 1202.40 1187.10 +1.29 -8.0 Silver (oz) 14.61 14.42 +1.30 -14.4 Platinum (oz) 830.10 824.00 +0.74 -11.1 Copper (lb) 2.80 2.77 +0.76 -14.8 Palladium (oz) 1068.70 1074.40 -0.53 -0.5 METALS CLOSEPVS%CHG %YTD Cattle (lb) 1.14 1.14 +0.26 -7.3 Coffee (lb) 1.08 1.02 +5.33 -14.7 Corn (bu) 3.68 3.66 +0.48 +4.8 Cotton (lb) 0.77 0.77 -0.16 -2.6 Lumber (1,000 bd ft) 346.30 337.40 +2.64 -22.7 Orange Juice (lb) 1.47 1.46 +0.44 +7.9 Soybeans (bu) 8.66 8.58 +0.96 -9.0 Wheat (bu) 5.19 5.10 +1.91 +21.6 AGRICULTURE CLOSE PVS %CHG%YTD US D per British Pound1.2979 -.0059 -.45% 1.3286 Canadian Dollar 1.2816 +.0029 +.23% 1.2505 USD per Euro 1.1545 -.0030 -.26% 1.1746 Japanese Yen 113.69 -.30 -.26% 112.65 Mexican Peso 18.7979 +.0771 +.41% 18.2258 1YR MAJORS LAST CHG %CHGAGO Israeli Shekel 3.6520 -.0011 -.40% 3.5344 Norwegian Krone 8.1789 -.0004 -.33% 7.9882 South African Rand 14.3537 -.0007 -1.00% 13.5792 Swedish Kr ona 9.0009 -.0006 -.54% 8.1599 Swiss Franc .9851 -.0008 -.08% .9747 EUROPE/AFRICA/MIDDLE EAST Australian Dollar 1.3913 +.0077 +.55% 1.2765 Chinese Yuan 6.8835 -.0000 -.00% 6.6428 Hong Kong Dollar 7.8336 +.0073 +.09% 7.8120 Indian Rupee 73.346 +.046 +.06% 65.585 Singapore Dollar 1.3729 +.0013 +.09% 1.3607 South Korean Won 1118.62 +6.01 +.54% 1147.97 Taiwan Dollar 30.66 +.11 +.36% 30.39 ASIA/PACIFICForeign Exchange The dollar strengthened against the euro and British pound but fell against the Japanese yen. The dollar rose versus the Canadian dollar and Mexican peso.LAST6 MO AGO 1 YR AGO cc RoyDShllB 71.21 -.38 cc RoyDShllA 69.07 -.25 17 Ryder 71.10 -2.12 S-T-U 19 S&T Bcp 42.37 -.21 9 SCANA 38.16 +.62 ... SelasLf rs 1.65 +.47 35 SLGreen 96.68 -.20 dd SM Energy 32.41 -.11 13 SRC Eng 8.76 -.11 ... SVMK n 14.29 -1.41 20 SabnR 42.43 +.61 30 SabreCorp 25.16 -.18 35 Saia Inc 72.77 -3.23 50 StJoe 16.53 -.11 cc Salesforce 157.26 -2.60 11 SallyBty 17.86 -.05 11 SJuanB 5.16 +.02 dd SanchezEn 2.34 ... dd SangTher 15.01 -1.59 ... Sanofi 44.58 -.42 5 SantCUSA 19. 53 -.15 dd SareptaTh 142.42 -6.34 37 Schlmbrg 61.89 +.30 25 Schwab 49.85 +.30 ... ScorpioTk 2.00 -.05 12 SeagateT 46.93 -.05 dd SearsHldgs .82 +.01 12 Seaspan 8.22 -.19 cc SeaWorld 29.43 -.57 18 SempraEn 115.74 +1.91 11 SenHous 17.05 -.15 29 ServiceCp 43.96 -.24 23 ServiceMst 40.20 -.55 34 Sherwin 454.00 -3.00 13 ShipFin 13.88 -.09 dd Shopify n 156.60 -6.82 24 SimonProp 176.05 -.59 35 SiriusXM 6.2 3 -.07 22 SixFlags 66.69 -1.76 15 Skechers s 26.74 -.57 19 SkywksSol 91.88 +.43 20 SmartFn rs 23.38 -.05 27 SmithAO s 52.32 -1.54 13 Smucker 103.17 +.66 dd SnapInc A n 8.18 -.18 17 SnapOn 185.54 +1.63 50 SodaStrm 142.95 -.05 cc Sogou n 7.19 -.31 12 SolarCap 21.51 ... 19 SolarEdg n 40.30 +2.40 28 SonicCorp 43.24 -.03 23 SonocoP 55.60 +.07 ... Sonos n 14.22 -.51 ... SonyCp 59.82 -.76 21 SorrentoTh 4.20 +.07 q SourcC 40.10 +.05 dd SoJerInd s 34.99 +.40 20 SouthnCo 43.43 +.25 10 SwstAirl 61.18 -.52 6 SwstnEngy 5.16 +.04 18 SpiritRltC 7.90 -.08 dd Splunk 112.67 -4.89 4 Sprint 6.54 -.01 ... Square n 97.83 +.55 21 StanBlkDk 147.51 +.24 15 StarGas 9.74 -.06 25 Starbucks s 55.59 +.01 14 StateStr 85.45 -.06 13 StlDynam 46.01 +.32 dd SteinMart s 2.21 -.04 13 SterlingBc 21.70 +.06 ... StitchFix n 28.9415.69 30 Stryker 177.38 -1.27 33 SubPpne 23.41 ... 17 SumtMtls n 18.00 -.01 cc SunCmts 101.24 +.32 47 SunHydrl 53.53 -.85 ... Suncor g 39.31 -.46 dd SunPower 7.33 +.22 12 Sunrun n 13.54 +1.30 12 SunTrst 65.93 -.24 dd SupEnrgy 10.45 +.26 17 SupGpCos s 18.85 +.21 10 Symantec lf 20.56 -.23 11 Synchrony 31.34 -.14 dd SynrgyPh 1.58 -.10 16 SynovusFn 45.02 -.23 29 Sysco 73.28 +.25 27 T-MobileUS 69.72 .53 cc TAL Educ s 24.98 -.60 10 TC PpLn 30.76 -.26 25 TD Ameritr 52.07 -.30 25 TE Connect 86.91 +.08 dd TG Thera 5.50 -.01 24 TJX 110.42 -1.81 ... TahoeRes 2.81 +.05 11 TailorBr 22.24 -1.88 dd TakeTwo 134.38 -3.03 dd TandmD rs 35.64 -2.93 31 Tapestry 49.83 -.51 ... TargaRes 57.14 -.45 15 Target 86.62 -1.85 20 Taubmn 58.53 -.18 23 TechData h 71.05 +.80 18 Technip 31.02 -.19 ... TeckRes g 24.40 -. 52 15 TeekayTnk 1.02 ... ... Teladoc n 80.37 -3.35 13 TempurSly 48.38 -.92 7 Tenneco 42.41 +.42 23 Teradata 37.36 -.08 28 Teradyn 36.93 +.03 10 TerraNitro 83.96 ... dd Tesla Inc 301.02 -9.68 27 TexInst 108.46 +.72 30 TexRdhse 66.45 -1.27 52 Textainer 12.50 -.06 39 Textron 71.82 +.05 dd TherapMD 5.90 +.02 ... TherpxBio n 5.58 +1.01 31 ThermoFis 247.75 -.76 19 ThomsonR 44.74 -.59 dd 3D Sys 17.58 -.47 30 3M Co 215.71 +3.52 35 Tiffany 125.28 -3.07 ... Tilray n 138.17-26.81 19 Timken 49.72 -.13 9 TollBros 33.40 +.25 7 Torchmark 86.79 +.27 ... TorDBk gs 60.45 -.70 ... Total SA 64.91 -.53 25 TotalSys 98.55 -.25 ... Toyota 125.71 +.89 ... TradDsk A n133.37 -10.15 16 TrCda g 41.88 +.49 dd TransEntx 6.01 +.37 dd Transocn 13.98 -.13 17 Travelers 129.51 +.54 dd Trevena 2.66 +.31 10 TriPointe 12.62 +.34 q TriC ontl 27.97 -.03 ... TriCntl pf 50.35 +.34 60 Trimble 43.12 -.12 36 TriNetGrp 54.58 -.73 8 Trinity 36.59 -.20 cc TripAdvis 50.45 -.62 15 TrueBlue 25.04 -.63 15 TrstNY 8.26 -.03 dd Tuppwre 33.22 +.44 20 TurqHillRs 2.15 +.03 21 21stCFoxA 46.55 +.34 20 21stCFoxB 46.18 +.34 dd 22ndCentry 2.73 -.05 ... Twilio n 79.57 -4.18 dd Twitter 28.19 -.12 6 TwoHrbI rs 14.92 -.02 dd 2U 72.41 -1.87 11 Tyson 59.03 +. 18 ... UBS Grp 15.39 -.18 25 UDR 40.12 +.10 12 UGI Corp 55.08 +.08 20 US FdsHl n 30.20 -.16 25 US Silica 19.41 -.22 5 UltraClean 12.43 +.03 ... UltPetro n 1.09 -.07 35 UndrArm s 20.21 -.93 ... UnAr C wi 18.52 -.82 22 UniFirst 168.21 -1.93 ... UnilevNV 55.14 -.69 11 UnionPac 163.15 -1.15 14 Unit 26.88 +.25 13 UtdContl 86.71 -.90 20 UPS B 116.99 -.47 8 UtdRentals 160.40 -2.27 14 US Bancrp 52.74 -.09 1 7 USSteel 29.57 -.68 25 UtdTech 141.45 +.53 24 UtdhlthGp 270.63 +1.53 51 UnitGrp 19.93 -.05 9 UnvslCp 64.83 +.19 2 UnumGrp 39.40 +.17 dd UraniumEn 1.55 +.01 20 UrbanOut 39.97 -.07 V-W-X-Y-Z 49 VF Corp 93.06 -.36 ... VICI Pr n 21.52 +.28 31 ValeroE 115.52 +1.64 19 VlyNBcp 11.23 +.05 q VangDivAp 110.94 -.10 q VangTotW 78.12 ... 28 Vectren 71.44 -.14 ... VenatorM n 9.62 +.33 15 Ventas 53.64 -.34 dd Verastem 6.67 +.16 cc Vereit 7.20 +.04 41 Verisign 157.52 -2.41 7 VerizonCm 54.42 +.58 7 ViacomB 32.73 +.27 29 ViadCorp 58.11 -.43 36 Viavi 12.32 +.15 dd VikingTh n 15.24 -.97 50 Visa s 149.67 -1.12 cc VishayInt 20.16 +.02 ... VistraEn n 25.45 +.19 dd VitalThera .25 -.02 41 VMware 154.53 -1.64 ... Vodafone 21.11 -.32 dd Vonage 14.26 +.25 dd vTvThera n 2.00 +1.22 24 VulcanM 112.36 +.08 16 W&T Off 9.17 -.67 41 WD 40 167.15 -3.35 22 WEC Engy 67.67 +1.02 dd WMIH 1.37 -.01 17 WP Carey 63.49 -.18 dd WPX Engy 20.08 +.06 23 WalMart 95.15 +.75 16 WalgBoots 73.49 +1.03 ... WarrMet n 28. 01 -.04 19 WashPrGp 6.97 -.02 30 WREIT 30.40 +.09 19 WsteMInc 89.93 -.24 29 Waters 193.97 -.03 dd Wayfair 134.78 -8.86 dd WeathfIntl 2.81 ... 19 WebsterFn 57.95 -.44 51 WtWatch 73.35 +.68 10 WeinRlt 29.22 -.31 13 WellsFargo 52.13 -.12 14 Welltower 63.01 -.29 19 Wendys Co 16.97 -.11 q WAstInfSc 11.26 -.06 6 WDigital 57.72 -.30 10 WstnUnion 18.89 -.12 ... WestpacBk 19.59 -.21 16 WestRck 53.37 -.23 28 Weyerhsr 31.98 +.11 22 WheatPr g 17.28 +.14 dd Whrlpl 115.45 -3.14 dd WhitngPet rs 53.14 -1.37 ... WidOpW n 11.69 +.48 11 WmsCos 27.65 -.01 20 WmsSon 63.08 -1.93 q WT MCD s 36.54 -.19 29 Woodward 79.22 -.59 13 WorldFuel 27.90 -.03 cc WldW Ent 91.87 -2.35 cc Worldpay 100.11 -.27 13 Worthgtn 43.75 -.05 34 Wynn 123.81 -1.48 21 XcelEngy 47.75 +.63 34 Xerox rs 27.03 -.05 41 Xilinx 80.19 +.23 dd YRC Wwd e 8.78 -.07 dd Yamana g 2.55 +.07 82 Yandex 32.75 +.28 27 Yelp 47.50 -.93 29 YorkWater 30.36 +.05 32 YumBrnds 89.98 -.44 ... Yum China 34.00 -.50 ... ZTO Exp n 16.21 -.29 14 Zagg 13.80 -.75 85 ZayoGrp 34.15 +.15 dd Zendesk 67.64 -1.56 18 ZimmerBio 129.93 -.63 15 ZionsBcp 49.43 -.14 42 Zoetis 91.83 +.17 ... Zscaler n 37.03 -2.90 ... Zuora n 21.11 -.36 67 Zynga 4.02 +.01 Stock Footnotes: g Dividends and earnings in Canadian dollars. h Does not meet continued-listing standards. lf Late filing with SEC. n Stock was a new issue in the last year. rs Stock has undergone a reverse stock split of at least 50% within the past year. rt Right to buy security at a specified price. s Stock has split by at least 20 percent within the last year. wi Trades will be s ettled when the stock is issued. wd When distributed. wt Warrant, allowing a purchase of a stock. un Unit,, including more than one security. vj Company in bankruptcy or receivership, or being reorganized under the bankruptcy law. Appears in front of the name. Stocks in bold are worth at least $5 and changed 5 percent or more in price. PE Footnotes: q Stock is a closed-end fund no P/E rati o shown. cc P/E exceeds 99. dd Loss in last 12 months. Source :The Associated Press.DOW 26,773.94 +122.73 NASDAQ 7,999.55 -37.76 S&P 500 2,923.43 -1.16 10-YR T-NOTE 3.05% -.03 30-YR T-BOND 3.21% -.02 CRUDE OIL $75.23 -.07 GOLD $1,202.40 +15.30 EURO $1.1545 -.0030p p q q q q q q q q q q p p q q(Previous and change figures reflect current contract.)

PAGE 25

The Sun | Wednesday, October 3, 2018 www.yoursun.com E/N/C Page 5 MARMADUKE By Brad Anderson Cryptoquip 2011 by King Features Syndicate Challenger Yesterdays Challenger Answers DEAR DR. ROACH: I'm a 65-year-old male. I've had scoliosis since childhood. I experience stiness, discomfort and some soreness. What is the best treatment for my scoliosis? Chiropractic was not helpful, and although I had only mixed results with physical therapy, I still do those exercises. What other treatments are available? I would like to avoid surgery; I'm not in extreme pain and don't want the risks of it. What are your thoughts? „ P.S. ANSWER: The cause of childhood scoliosis is not known. Many people assume that it is due to poor posture, but that is clearly not the case. Scoliosis is more likely to progress and require corrective surgery in girls than boys. Since you weren't treated with surgery, you likely still have the scoliosis „ it does not get better on its own, but usually does not progress during adulthood. In general, there are three types of treatments for back pain, and scoliosis is no exception: medications, physical treatments and surgery. You haven't mentioned medication, and while many people don't wish to take medications all the time for symptoms, they can reduce discomfort and improve your quality of life. Plain Tylenol or low-dose anti-inammatories carry a low risk and probably are worth a try. I recommend strongly against opiates for chronic back pain. If the pain is that bad, other treatments should be considered. A review of nonsurgical treatments for symptomatic scoliosis in adults suggested that while physical therapy and chiropractic treatment do not provide longterm benet, they may halt or slow worsening of symptoms. However, they may help some individuals. Surgery is not commonly done on adults with childhood or adolescent scoliosis. If it is, it is generally reserved for people with severe curvature and symptoms. Fortunately, complications from childhood scoliosis are rare in adults, and there is no reduction in life expectancy. DEAR DR. ROACH: I've always heard that only men get gout, and I wonder if this is true? If so, do women not get high levels of uric acid in their blood? Or if they do, then does it aect them dierently? „ K.C.H. ANSWER: It is not true. Men get gout at younger ages than women do, and there probably are more overall men with gout than women, but older women still are nearly as likely as older men to get gout. The disease is a little bit dierent in women. Women certainly do get the classic acute gout of an exquisitely painful and tender joint, especially the big toe. In that case, the diagnosis is usually straightforward. But, sometimes the diagnosis in women is delayed or missed. Women are more likely to be on medications that can trigger gout (especially thiazide-type diuretics) and less likely to have denitive diagnostic testing, suggesting that physicians do not think about gout in women as often as they do in men. Women also are more likely to have chronic gout (called tophaceous gout, where there are masses of uric acid crystals, often in the ear or around the joints of the hand). Finally, women are less likely to receive uric-acid-lowering therapy than men, even when indicated. Women also have lower levels of uric acid, in general, than men do, but still need treatment. I suspect both women with arthritis symptoms and their doctors sometimes forget to think about gout. Knowing more about it may get women to speak to their doctors about the possibility.DEAR ABBY: My wife and I have been married for years. We married young, and I'm the only man she has been with. Although we seem to have a good sex life, she's now saying she wants more. She wants to experiment and is suggesting we try a "swinging" lifestyle „ a threesome or foursome „ swapping partners. I think she wants to experience a stronger, more physically attractive man. I'm not against it. I fantasize about watching her with another man, and it could be exciting to make love with other women. However, my question to you and your readers is, does this lifestyle enhance a marriage or does it usually lead to marriage issues? „ Considering It In California DEAR CONSIDERING IT: Depending upon the people involved, the swinging lifestyle can either enhance or destroy a marriage. If the couple is honest with each other from the beginning, establishes rm ground rules and adheres to them, it won't hurt the marriage. However, if one partner feels coerced into participating, it can be destructive, which is why I do not recommend it. DEAR ABBY: I have been married forever to a very demanding and controlling man. We are older now, so, without consulting me, he bought cemetery plots for us. The problem is, I'm scared to death of cemeteries and always have been. I prefer to be cremated and have my ashes scattered over places I love. One of my kids is OK with it; the other isn't. How can I make sure my wishes will be respected? „ Going Out My Way DEAR G.O.M.Y.: Talk with an attorney who specializes in estate planning about putting language in your will that species that if you AREN'T cremated and scattered as you wish to be, the person responsible will receive no more than $1. Then choose an executor you can trust, and when the time comes, rest in peace. Dear Heloise: I use a slow cooker for corned beef. I like to make a bed of CUT-UP APPLES, then put in the corned beef on top and cover with more apples. There is no need to peel or core the apples, as they are thrown away after cooking. The apples pull salt from the beef, leaving moist, delicious meat. Apples also can be used for ham for the same reason. „ Joan H., Winchester, Va. Dear Heloise: I have an odor in my microwave oven. How can I get rid of the smell? „ A Reader, via email In a 4-cup microwavesafe bowl, mix 2 tablespoons of either baking soda or lemon juice with 1 cup of water. Bring to a boil in the microwave, then turn o the microwave. Do not open the door for 15 minutes. The water is superheated and could scald you. Instead, let it sit for 15 minutes to cool. Wipe all of the surfaces to remove any grime. „ HeloiseScoliosis treated via medicine, physical therapy, surgery Long-married couple asks about swinging lifestyle Salty slow cooker solutionHints from Heloise Dr. Roach Dear Abby

PAGE 27

The Sun | Wednesday, October 3, 2018 www.yoursun.com E/N/C Page 7 PEANUTS By Charles Schulz CRANKSHAFT By Tom Batiuk & Chuck Ayers SHOE By Gary Brookins & Susie MacNelly ZITS By Jerry Scott & Jim Borgman GARFIELD By Jim Davis DILBERT By Scott Adams REX MORGAN By Terry Beatty MARY WORTH By Karen Moy and June Brigman NON SEQUITUR By Wiley FOR BETTER OR FOR WORSE By Lynn Johnston BEETLE BAILEY By Mort Walker HI AND LOIS By Brian and Greg Walker HAGAR THE HORRIBLE By Chris Browne THE WIZARD OF ID By Brant Parker and Johnny Hart B.C. By Mastroianni & Hart MOTHER GOOSE AND GRIMM By Mike Peters PICKLES By Brian Crane MALLARD FILLMORE By Bruce Tinsley

PAGE 28

Page 8 E/N/C www.yoursun.com The Sun | Wednesday, October 3, 2018FROM PAGE ONEODD NEWSTOPSFIELD, Mass. (AP) „ Oh my gourd! A Rhode Island man has won the prize for the heaviest pumpkin at the Tops“eld Fair in Massachusetts with a fair record 2,114-pound gourd. The Salem News reports that Ron Wallace won the Tops“eld Fairs All New England Giant Pumpkin Weigh-Off on Friday for the third time and took home a prize of more than $8,500. Wallace, who lives in the Greene section of Coventry, Rhode Island, also won in 2006 and 2009. Wallace says Tops“eld is one of the top weighins to win. Dan and Holly Boyce of Benson, Vermont, came in second place with a 2,017.5-pound gourd, and received a $3,000 prize. Scott Marley, of Bellingham, placed third and received a $1,500 cash prize with his 1,846.5-pounder. Rhode Island man wins first prize for 1-ton pumpkinALMANACToday is Wednesday, Oct. 3 the 276th day of 2018. There are 89 days left in the year.Today in historyOn Oct. 3, 1995 the jury in the O.J. Simpson murder trial in Los Angeles found the former football star not guilty of the 1994 slayings of his former wife, Nicole Brown Simpson, and Ronald Goldman.On this dateIn 1789 President George Washington declared Nov. 26, 1789, a day of Thanksgiving to express gratitude for the creation of the United States of America. In 1863 President Abraham Lincoln proclaimed the last Thursday in November Thanksgiving Day. In 1941 Adolf Hitler declared in a speech in Berlin that Russia had been brokenŽ and would never rise again.Ž In 1962 astronaut Wally Schirra became the fifth American to fly in space as he blasted off from Cape Canaveral aboard the Sigma 7 on a 9-hour flight. In 1981 Irish nationalists at the Maze Prison near Belfast, Northern Ireland, ended seven months of hunger strikes that had claimed 10 lives. In 2003 a tiger attacked magician Roy Horn of duo Siegfried & RoyŽ during a performance in Las Vegas, leaving the superstar illusionist in critical condition on his 59th birthday.Todays birthdays Composer Steve Reich is 82. Rock and roll star Chubby Checker is 77. Actor Alan Rachins is 76. Magician Roy Horn is 74. Singer Lindsey Buckingham is 69. Jazz musician Ronnie Laws is 68. Former astronaut Kathryn Sullivan is 67. Baseball Hall of Famer Dave Winfield is 67. Baseball Hall of Famer Dennis Eckersley is 64. Civil rights activist Rev. Al Sharpton is 64. Actor Hart Bochner is 62. Actor Peter Frechette is 62. World Golf Hall of Famer Fred Couples is 59. Actor Jack Wagner is 59. Actor Clive Owen is 54. Actress Janel Moloney is 49. Singer Gwen Stefani (No Doubt) is 49. Pop singer Kevin Richardson is 47. Actress Keiko Agena is 45. Actress Neve Campbell is 45. Actress Lena Headey is 45. Singer India.Arie is 43. Rapper Talib Kweli is 43. Actress Alanna Ubach is 43. Actor Seann William Scott is 42. Actress Shannyn Sossamon is 40. Actor Erik Von Detten is 36. Actress Tessa Thompson is 35. Actress Meagan Holder is 34. Actress Alicia Vikander is 30. Actor Noah Schnapp (TV: Stranger ThingsŽ) is 14.Bible verseAnd Jesus said unto them, I am the bread of life: he that cometh to me shall never hunger; and he that believeth on me shall never thirst.Ž „ John 6:35 Jesus is the answer to your inner hunger and thirst. He will come into your life if you ask Him. Remember, He loves you! The two also differed on the Affordable Care Act, which Nelson wants to keep and strengthen, but Scott calls deeply ”awed and costly. They also sparred on environmental problems that Florida has faced for months, such as “sh-killing red tides and algae blooms caused by release of polluted water to the coasts from Lake Okeechobee. Nelson said Scott has disassembledŽ Floridas environmental regulations and agencies, heightening the problems that beset Florida beaches. You see the result. You put pollution in the water, it will grow the algae in the summer,Ž the senator said. Scott contended that Nelson hasnt done much in Congress to tackle many of these same problems, including adequate federal funding to “x the aging dike around Lake Okeechobee. Senator Nelson has got no money to “x the dike at Lake Okeechobee. Zero dollars,Ž Scott said. The pair also disagreed on the nomination of Judge Brett Kavanaugh to the U.S. Supreme Court, with Scott in favor and Nelson saying he will vote no over the sexual assault allegations leveled by Christine Blasey Ford and other women. Their next debate is scheduled Oct. 16 on CNN.DEBATEFROM PAGE 1Konkus said the release was written during the tenure of former EPA Administrator Scott Pruitt. He could not explain why Calabrese was quoted citing the impact on radiation levels if the agency does not believe there would be any. Calabrese was to be the lead witness at a congressional hearing Wednesday on the EPA proposal. Radiation is everywhere, from potassium in bananas to the microwaves popping our popcorn. Most of it is benign. But whats of concern is the higher-energy, shorter-wave radiation, like X-rays, that can penetrate and disrupt living cells, sometimes causing cancer. As recently as this March, the EPAs online guidelines for radiation effects advised: Current science suggests there is some cancer risk from any exposure to radiation.Ž Even exposures below 100 millisievertsŽ „ an amount roughly equivalent to 25 chest X-rays or about 14 CT chest scans „ slightly increase the risk of getting cancer in the future,Ž the agencys guidance said. But that online guidance „ separate from the rule-change proposal „ was edited in July to add a section emphasizing the low individual odds of cancer: According to radiation safety experts, radiation exposures of ... 100 millisieverts usually result in no harmful health effects, because radiation below these levels is a minor contributor to our overall cancer risk,Ž the revised policy says. Calabrese and his supporters argue that smaller exposures of cell-damaging radiation and other carcinogens can serve as stressors that activate the bodys repair mechanisms and can make people healthier. They compare it to physical exercise or sunlight. Mainstream scienti“c consensus on radiation is based on deceptive science, says Calabrese, who argued in a 2014 essay for righting the past deceptions and correcting the ongoing errors in environmental regulation.Ž EPA spokesman Konkus said in an email that the proposed rule change is about increasing transparency on assumptionsŽ about how the body responds to different doses of dangerous substances and that the agency acknowledges uncertainty regarding health effects at low dosesŽ and supports more research on that. The radiation regulation is supported by Steven Milloy, a Trump transition team member for the EPA who is known for challenging widely accepted ideas about manmade climate change and the health risks of tobacco. He has been promoting Calabreses theory of healthy radiation on his blog. But Jan Beyea, a physicist whose work includes research with the National Academies of Science on the 2011 Fukushima nuclear power plant accident, said the EPA science proposal represents voices generally dismissed by the great bulk of scientists.Ž The EPA proposal would lead to increases in chemical and radiation exposures in the workplace, home and outdoor environment, including the vicinity of Superfund sites,Ž Beyea wrote. At the level the EPA website talks about, any one persons risk of cancer from radiation exposure is perhaps 1 percent, Beyea said.EPAFROM PAGE 1 By SARAH SKIDMORE SELLAP PERSONAL FINANCE WRITERAbout half of young Americans expect to be “nancially better off than their parents, according to a new poll, a sign that the dream of upward mobility is alive but somewhat tempered. The poll, by The Associated Press-NORC Center for Public Affairs Research and MTV, found that half of 15to 26-yearolds think they eventually will be better off than their parents in terms of household “nances. About 29 percent expect to do as well as their parents, and 20 percent expect to be worse off. Parents were slightly more optimistic: 60 percent think their children will do better than they did, a view that held true for parents across all income groups. Overall, only 12 percent of parents said that they felt their children might do worse. Its no longer a guarantee that children will achieve upward income mobility. About half of the Americans born in 1984 earned more at age 30 than their parents, down from 92 percent in 1940, according to the study by famed economist Raj Chetty and others that was released in 2016. Jennifer Narvaez, 23, is among those who anticipates her “nancial future will be a bit brighter than that of her parents. Narvaez said she expects to have more opportunities as a college graduate to get a job and own a home than her parents, who grew up in Nicaragua and immigrated to the United States. The Miami resident holds an undergraduate degree in biology and is planning on attending medical school to become a cardiologist. Narvaez is less certain about the prospects of the U.S. economy, particularly as the nation appears to be marching into a trade war with China. Its a weird time,Ž she said. I feel like its hard to predict what will happen because of the kind of administration we have.Ž Alex Barner, 20, also felt optimistic that he might fare better than his mother, who had him at age 18 and raised him as a single mother. He is attending college in New Mexico and is considering a future career in business management. While Barner is hopeful he will do well in life, he also has some concerns about the trajectory of the nation and its economy. Like Narvaez, hes concerned by the trade policy of President Donald Trumps administration. Barner also said he feels politicians need to focus more on matters that affect people in the here and now, such as health care and student loan relief. Respondents were divided about how they expect the nations economy will fare in the year ahead. About 29 percent of young people expect the economy to improve, 30 percent expect it will get worse and 41 anticipate it will stay the same. Similarly, 35 percent of parents expect improvement, 27 percent expect conditions to get worse and 38 percent expect the economy to stay as is.Poll: Half of young Americans see better financial futureBy MALCOLM RITTER and JIM HEINTZASSOCIATED PRESSNEW YORK „ Scientists from the United States, Canada and France won the Nobel Prize in physics Tuesday for revolutionizing the use of lasers in research, “nding ways to make them deliver more powerful ”ashes of light and even to act like tiny tweezers. Their work paved the way for laser eye surgery to improve vision and studies that can manipulate cells and their innards. Two winners also made history for other reasons. Arthur Ashkin, the American who developed optical tweezers,Ž became the oldest Nobel Prize laureate at age 96. And Donna Strickland, of the University of Waterloo in Canada, became only the third woman to win the physics Nobel, and the “rst in 55 years. Strickland and the third winner, Frenchman Gerard Mourou of the Ecole Polytechnique and University of Michigan, developed a way to generate high-intensity, ultra-short bursts of laser light. They share half of the 9 million kronor ($1.01 million) prize while the other half goes to Ashkin, who worked at Bell Labs in New Jersey. Ashkin said he was pleasantly surprised when he got the 5 a.m. call from Sweden. Im very old and had given up worrying about things like Nobel Prizes,Ž he told The Associated Press. He said hes working on solar energy research at his New Jersey home. These days, though, scienti“c research is a hobby more or less,Ž he told the of“cial website of the Nobel Prize. I tell my wife thats the only thing Im really good at.Ž The work of the three winners constitutes fundamental breakthroughs in physics that led to tools that are now being used all over science,Ž said Robbert Dijkgraaf, director of the Institute for Advanced Study in Princeton, New Jersey. Swedens Royal Academy of Sciences said Ashkins development of optical tweezers that can grab tiny particles such as viruses without damaging them realized an old dream of science “ction,Ž using the tiny amount of pressure exerted by beams of light to move objects. That means lasers can be used to push, pull or hold in place tiny objects like atoms, molecules and living cells. Optical tweezers created entirely new opportunities for observing and controlling the machinery of life,Ž the Nobel committee said. You see the thing work and your heart stops. The hairs stand up on the back of your neck,Ž said David Grier of New York University, who uses optical tweezers in his research. With the ability to manipulate tiny cells like sperm and eggs, optical tweezers are used in research involving in vitro fertilization, Grier said. They can also be used to grab and stretch cells, and so distinguish between normal and cancerous cells, he said. On an even smaller scale, they can be used to study how proteins interact with other molecules in the body, to unfold individual proteins and to study traits like how much torque they exert while rotating. And they can help give insights into how disease causes trouble by interfering with proteins that haul molecular cargo within a cell, said Arne Gennerich of the Albert Einstein College of Medicine in the Bronx. Working together, Strickland and Mourou helped develop a way to produce very brief and intense laser pulses that have broad industrial and medical applications, including laser eye surgery and highly precise machine cutting. The academy said their 1985 article on the technique was revolutionary.ŽScience fiction into reality: Nobel Prize honors laser work AP PHOTOThe Nobel Prize laureates for physics 2018 shown on the screen from left, Arthur Ashkin of the United States, Gerard Mourou of France and Donna Strickland of Canada during the announcement at the Royal Swedish Academy of Sciences in Stockholm, Sweden, Tuesday. 2 0 1 8 1 0 0 3 w i r e 0 8 p d f 1 0 3 O c t 1 8 0 2 : 1 5 : 3 7

PAGE 29

SPORTSWednesday, October 3, 2018 www.yoursun.com | www.facebook.com/SunPreps | @Sun_Preps Rockies vs. CubsThe National League playo game between the Rockies and Cubs was tied 1-1 through 8 innings at press time.INDEX | Lottery 2 | Colleges 6 | Golf 3 | Pro baseball 4 | Scoreboard 5 | NFL 7 | Weather 8 By BOB FERRANTEASSOCIATED PRESSTALLAHASSEE, Fla. „ Willie Taggart is no stranger to Miami-Florida State week. The lifelong Seminoles fan grew up loving the rivalry. And now hes going to really see what its about. The “rst-year Florida State coach will lead the Seminoles (3-2, 1-2 Atlantic Coast Conference) for the “rst time against the No. 17 Hurricanes (4-1, 1-0) on Saturday. Taggart still remembers what it was like to have a Saturday morning or afternoon game as a kid, then racing home to see the Seminoles and Hurricanes square off in a matchup that almost always had national championship implications. Soon as that game was over, we were all watching TV,Ž Taggart said. Its one heck of a rivalry. Youll see some big hits, some big plays, guys ”ying around. Its a game you dont necessarily have to get guys “red up for. They understand the importance of this game.Ž Taggart will become the 24th head coach, and the ninth from Florida State, to have been part of a Hurricanes-Seminoles game. His 23 predecessors in that department have gone 9-14 in the games where they got their “rst taste of the rivalry. Miamis Mark Richt lost his debut in the series „ as a head coach, a player and as an assistant. Florida State beat Miami when Richt was a freshman quarterback playing for the Hurricanes. Miami topped Florida State in 1985 when Richt was starting his coaching career as a graduate assistant for the Seminoles. And in Taggart familiar with Florida State-Miami series, rivalry AP PHOTOFlorida State head coach Willie Taggert looks at the game clock late in the second half of an NCAA college football game against Louisville, Saturday, in Louisville, Ky. Florida State won 28-24. COLLEGE FOOTBALLRIVALRY | 6LOCAL PREP BRIEFS VOLLEYBALLThe Port Charlotte Pirates defeated North Fort Myers 3-1 (21-25, 25-15, 25-23, 25-19)SAILINGPunta Gorda Sailing Club fal schedule Summerset Regatta at Fort Myers Beach, Oct. 4-9. El Jobean Cruise, Oct. 5-7. Membership Meeting, Oct. 10th. Race No. 2 of the Punta Gorda Sailing Club Fall Series, Oct. 14. Picture of Beer Race/Cruise and the start of the South Cruise, Oct. 20. Race No. 3 of the Punta Gorda Sailing Club Fall Series, Nov. 4. Hospice Regatta sponsored by Charlotte Harbor Yacht Club, Nov. 17-18. Learn to sail or refresh your skills with Englewood Sailing Associations Adult Snowbird Class for those 18 and over. The 4-day class will be held daily from 10 a.m. to 2 p.m. Nov. 5-8 at the ESA Sailing Center at Indian Mound Park, 210 Winson Ave., Englewood. Cost is $175 per person and registration is now open at the Englewood SKY Family Y. ESA instructors are certied through U.S. Sailing and are trained in CPR and First Aid. For additional information, contact Craig Keller at 941-276-3115 or the Y at 941-474-1234 or visit englewoodsailing.org.GOLFThe Rotonda Golf & Country Club and Long Marsh Golf Club will host The Florida Open for Golfers with Disabilities at 1 p.m. Oct. 13 at the course, 20 White Marsh Road, Rotonda West. The goal is to have fun playing golf, while raising awareness of accessibility issues concerning golfers with disabilities and/or mobility challenges. The $50 entry fee includes 18 holes of golf, cart fee, range balls, prizes and awards banquet buet. Additional buets for non-competing attendees are $11. This event is sponsored by Florida Golf Magazine. For tournament details call the tournament director, Joe Stine at 863-227-2751 or 863-294-2621 or email at joestine@oridagolfmagazine.com.RUNNINGThe annual Zoomers Trick or Trot 5k Trail Run is set 8 a.m. to 10 a.m. Oct. 20 at Ann Dever Park on San Casa Drive in Englewood. Registration for this fundraising race is $25 by Oct. 17 and $30 after. (Guarantee your shirt size by registering by Oct. 13.) Proceeds benet the Zoomers Scholarship Fund for local students. For registration information, a course map and more information, visit runsignup.com/ Race/FL/Englewood/TrickorTrot5KTrailRun Zoomers is a community based not-for-prot running club dedicated to the promotion of running, swimming and cycling, as well as other outdoor activities to improve overall health and well-being. For more about the club, visit zoomersrun.com. By DOUG FERGUSONAP GOLF WRITERSAINT-QUENTIN-ENYVELINES, France „ The Americans needed to overcome a four-point de“cit on the “nal day of the Ryder Cup and got off to a reasonable start, enough that U.S. captain Jim Furyk had a ”icker of hope. Justin Thomas won on the 18th hole. Brooks Koepka halved his match. They were ahead comfortably in two matches, and two others were tight „ Dustin Johnson was 1 up through 11 holes, and Tiger Woods was all square in his match through 12 holes. The idea was to “ll the leaderboard with American red to create momentum for one side, perhaps a little panic in the other. Except there were no Ryder Cup in France had no leaderboards on the course By NICK KELLYTAMPA BAY TIMESCenter Tony Cirelli could not have asked for a much better start or “nish to his “rst NHL season. Called up from AHL Syracuse in late February, Cirelli scored a goal and an assist in his NHL debut against the Stars on March 1. In the 18 regular-season games he played, he “nished with “ve goals and 11 points. Then came the postseason where Cirellis success continued. He played in 17 games, scoring two goals. It was an unbelievable experience,Ž Cirelli said. Just to be here and get called up at the end of the year and be able to play in the playoffs, it Tony Cirelli looking to build off strong end to season; J.T. Miller misses practiceSEASON | 8 COURSE | 8 GOLF NHLBy CHUCK BALLAROSUN CORRESPONDENT PUNTA GORDA … As the Charlotte High School volleyball team enters the home stretch of their season, there seems to be a sense of urgency and a desire to “nish strong. Practices are intense and with focus, and games are where Charlotte imposes its will on the opposition. The Tarpons played that way against Ida Baker in an important District 7A-10 matchup, doing almost everything right in a 3-0 (25-9, 25-18, 25-14) sweep against a traditionally good Bulldog team. The victory further cemented Charlottes hold on the No. 2 seed in the district tournament, pending the outcome of the Port Charlotte vs. North Fort Myers match, with one more district contest against Cape Coral on Thursday and the Gene Gorman tournament this weekend. We talked about it being a district game and coming out strong. The girls came in focused and ready to play,Ž Charlotte coach Michelle Dill said. It was nice to see everybody get a chance to play.Ž Ashleigh Miller had a big night with eight kills and seven blocks, Kaitlyn Chavarria added “ve kills and four blocks and Shelby Beisner had seven kills in a game where Dill emptied the bench and allowed the entire team to participate. Charlotte (14-4, 4-1) got off to a fast start with Sydney Thomas serving up an 8-0 run to put the “rst set to bed early where Charlotte never trailed. Only the second set was competitive early as the lead see-sawed, but Thomas again served a run along with Beisner to help the Tarpons distance themselves away from the opposition midway through, with the third set being a wire-to-wire win as Chavarria and Miller took over the net. We had a great practice yesterday. Were really focused toward winning a district championship since its a goal we missed out on last year,Ž Beisner said. We cant take any games lightly and we didnt go Tarpons dominate Ida Baker PREP VOLLEYBALL SUN PHOTO BY KAT GODINACharlottes Ashleigh Miller blocks the hit from Ida Bakers Jillian Lutsky on TuesdayTARPONS | 6 PUNTA GORDA PORT CHARLOTTE NORTH PORT ENGLEWOOD VENICE SARASOTA BRADENTON NAPLES FT. MYERS BONI TA SPRINGS BESHOME SE BESTHOME SERVICES H € Air Conditioning € Electrical € Plumbing € Drains Call Today! 941-777-4592 ES Family Owned Since 1980 BE PREPARED! WHOLE HOME GENERATORSBackup Power Protection for Your Home $500 OFFGenerator Purchase LOW PRICE GUARANTEECoupon must be presented at time of purchase. Prices vary by model. All prices are “ nal at point of sale. All sales are “ nal. Cannot be combined with any other o ers or promotions. EXPIRES OCTOBER 31, 2018#EC130005154 #CAC1816868 #CFC1429496adno=3608490-1

PAGE 30

Page 2 E/N/C www.yoursun.com The Sun | Wednesday, October 3, 2018 CONTACT USBenjamin Baugh € Editor bbaugh@sun-herald.com or 941-206-1175 Jacob Hoag € Staff writer jhoag@sun-herald.com or 941-206-1122 Email: sports@sun-herald.com Fax: 941-629-2085 SunCoast Sports NowWhen news breaks, you can find it at www.yoursun.com. Like us and share our photos on Facebook: facebook.com/ SunPreps Follow us on Twitter for live updates and breaking news: @Sun_Preps Florida Lotterywww.flalottery.com PICK 2Oct. 2N .........................................3-0 Oct. 2D .........................................3-5 Oct. 1N .........................................7-4 Oct. 1D .........................................8-2 Sept. 30N .....................................8-3 Sept. 30D .................................... 6-1 D-Day, N-Night PICK 3Oct. 2N ......................................2-5-5 Oct. 2D ......................................2-9-3 Oct. 1N ......................................2-1-6 Oct. 1D ......................................1-7-1 Sept. 30N ..................................7-0-4 Sept. 30D ..................................2-0-2 D-Day, N-Night PICK 4Oct. 2N ..................................1-5-1-0 Oct. 2D ..................................1-5-6-6 Oct. 1N ..................................4-7-8-4 Oct. 1D ..................................2-2-4-6 Sept. 30N ..............................6-2-5-3 Sept. 30D ..............................7-1-0-5 D-Day, N-Night PICK 5Oct. 2N ...............................5-2-6-3-0 Oct. 2D ...............................6-2-8-9-0 Oct. 1N ...............................6-8-5-6-1 Oct. 1D ...............................2-7-4-7-5 Sept. 30N ...........................5-8-8-0-6 Sept. 30D ...........................2-1-3-4-9 D-Day, N-Night FANTASY 5Oct. 2 ..........................................Late Oct. 1 ...........................1-5-20-24-25 Sept. 30 ...................10-12-16-20-36PAYOFF FOR OCT. 11 5-digit winners ...........$188,305.16 282 4-digit winners ..............$107.50 8,990 3-digit winners ....................$9 CASH FOR LIFEOct. 1 .........................2-21-31-36-52 Cash Ball ..........................................1 € € € Sept. 27 ....................21-25-34-38-42 Cash Ball ..........................................2PAYOFF FOR OCT. 10 5-5 CB ..........................$1,000/Day 0 5-5 .............................$1,000/Week 2 4-5 CB ..................................$2,500 12 4-5 ........................................$500 LUCKY MONEYOct. 2 ..........................................Late Lucky Ball ....................................Late € € € Sept. 28 ..........................14-15-34-41 Lucky Ball .......................................16PAYOFF FOR SEPT. 280 4-of-4 LB ..........................$500,000 3 4-of-4 ...................................$1,523 18 3-of-4 LB ..........................$556.50 438 3-of-4 ....................................$67 LOTTOSept. 29 ...............24-31-33-42-49-51 Sept. 26 .....................2-8-9-25-35-53 Sept. 22 ...............12-13-14-25-28-36PAYOFF FOR SEPT. 290 6-digit winners ...............$3 million 5 5-digit winners ..................$21,504 799 4 4-digit winners ..................$81ESTIMATED JACKPOT $3.5 million POWERBALLSept. 29 ......................9-17-34-59-64 Powerball .......................................22 € € € Sept. 26 ..........................1-2-7-30-50 Powerball .........................................8PAYOFF FOR SEPT. 290 5-5 + PB .....................$213 Million 0 5-5 ..................................$1 Million 0 4-5 + PB ............................$50,000 33 4-5 ........................................$100ESTIMATED JACKPOT $229 million MEGA MILLIONSOct. 2 ..........................................Late Mega Ball ....................................Late € € € Sept. 28 ....................39-45-52-56-59 Mega ball .......................................15PAYOFF FOR SEPT. 280 5 of 5 + MB .................$336 Million 0 5 of 5 ...............................$1 Million 1 of 5 + MB ...........................$10,000 28 4 of 5 .....................................$500ESTIMATED JACKPOT $367 million SPORTS ON TV GOLF9 p.m. GOLF „ LPGA Tour, UL International Crown, “rst round, at Incheon, South Korea 3 a.m. (Thursday) ESPN2 „ Asia-Paci“c Amateur Championship, “rst round, at SingaporeMLB BASEBALL8 p.m. TBS „ AL Wild Card, Oakland at N.Y. YankeesNBA BASKETBALL8 p.m. NBA „ Preseason, Chicago at Milwaukee 10:30 p.m. NBA „ Preseason, Minnesota at L.A. ClippersNHL HOCKEY7:30 p.m. NBCSN „ Boston at Washington 10:30 p.m. NBCSN „ Anaheim at San JoseSOCCER12:55 p.m. TNT „ UEFA Champions League, Group C, Paris Saint-Germain vs. Red Star Belgrade 3 p.m. TNT „ UEFA Champions League, Group B, Tottenham vs. BarcelonaBy STEPHEN WHYNOAP HOCKEY WRITERWarren Foegele carried his Charlotte Checkers bag out of the visiting locker room and insisted he hadnt yet earned an upgrade. Foegele needs a new bag now because he beat the odds and made the Carolina Hurricanes opening night roster with an impressive preseason. Only reigning Art Ross Trophy winner Connor McDavid and last years rookie of the year Mathew Barzal had more preseason assists than Foegele, the top surprise player to make an NHL team out of training camp. I just came to camp, just put my head down and tried to work hard and tried to make good plays,Ž Foegele said. Im a hard-working player and I think I can fit anywhere in the lineup. I think I can grind, I think I can make plays, but I think the work ethic is what I really take a lot of pride in and thats what I try to show.Ž With seven points in eight preseason games „ only nine players around the league had more „ Foegele beat out other forwards on one-way contracts to make Carolinas roster. Hes a Rod BrindAmour kind of player because the coach said Foegele is always around the play and even if he doesnt produce points or whatever, you just feel like he wins his shifts.Ž Foegele was at his best against the defending Stanley Cup champion Capitals when he forced turnovers and set up a pair of goals. The late-blooming 22-year-old who went from the University of New Hampshire to the Ontario Hockey League to the American Hockey League doesnt stand out with his skill but can do a little bit of everything. He really can skate and also he can score some goals,Ž Hurricanes forward Sebastian Aho said. Hes not just a grinder. I think he can really make some plays, too.Ž Foegele will get that chance this season. Here are some other players who surprised by making NHL seasonopening rosters:Mikhail Vorobyev, FlyersThe 6-foot-2, 194-pound Russian center didnt just challenge for a spot with Philadelphia. General manager Ron Hextall said the 2015 fourth-round pick broke down the door and forced the organizations hand. Vorobyev led the Flyers with seven preseason points and has stood out since Day One of training camp. Its what youre looking for with your young players: Come in and make an impact, and he did,Ž Hextall said. Hes a real good two-way player. Hes not a young guy that youre afraid to put him out there because of the defensive side of the puck.ŽMathieu Joseph, LightningAn injury to forward Tyler Johnson opened up a role for Joseph on Tampa Bays third line and second power-play unit. Josephs quickness is his most noticeable attribute, and he made the Lighting in large part because he led them in preseason scoring with eight points on four goals and four assists. Speed is probably the big thing,Ž coach Jon Cooper told reporters Monday. What we really liked in the preseason: He was finishing a lot.ŽDillon Dube, FlamesIt would have been very easy for Calgary to keep Curtis Lazar, but GM Brad Treliving knew Dube would play for the Flames someday. The 20-year-old made sure it was now. Dube had four goals in the preseason and could open the season on the third line with Derek Ryan and free agent signing James Neal, giving him an opportunity to put up plenty of points when the games count.Jesperi Kotkaniemi, CanadiensIts no surprise the top two picks from Junes draft, Buffalo defenseman Rasmus Dahlin and Carolina forward Andrei Svechnikov, are in the NHL right away. So maybe it shouldnt be a shock about Kotkaniemi, but Montreal seemed to take him third as a longrange investment. Instead, the Finnish center was one of the Canadiens best players in exhibition action and never looked out of place. In an organization short on big centers, Kotkaniemi is a welcome addition right away.Hurricanes Foegele among surprises to make NHL rostersBy DOUG FEINBERGAP BASKETBALL WRITERNEW YORK „ Lisa Borders stepped down as WNBA president on Tuesday, the third executive to leave the league in six months. She will become the first president and CEO of Times Up „ an organization dedicated to safe, fair and dignified work for women. NBA Deputy Commissioner Mark Tatum will oversee the WNBA on an interim basis while a search begins for a successor. Borders ran the league for three seasons, joining in 2016 as its fourth president. She will stay until Nov. 1. The WNBA is coming off a season in which it had its highest TV ratings in four years and begins its 23rd season next year. But her departure follows that of Jay Parry, the WNBAs chief operating officer who left in April, and Ann Rodriguez, the senior vice president of league operations who left last month. The sky is absolutely not falling,Ž Borders told The Associated Press by phone. Its a natural evolution in any business. In young businesses you have talent coming and going on a regular basis. What I would say from my leaving is this is an extraordinary opportunity. I think this is an opportunity for the next leader to come in and take the baton and continue the work we have started here.Ž Under Borders, the playoff format changed „ the top two teams now meet for the championship instead of a title game between conference champions. She also helped the San Antonio Stars move to Las Vegas, with their sale to MGM Resorts International. She was instrumental in the WNBA growing in areas such as live streaming of games on Twitter and the availability of one-day daily fantasy. The league also appeared in a video game for the first time „ NBA Live 18. NBA Commissioner Adam Silver lauded Borders for her leadership and tireless commitment.Ž This is a natural transition for Lisa knowing what a champion she is for issues involving womens empowerment and social justice,Ž Silver said in a statement. And fortunately for us, she leaves the league with strong tail winds propelling it forward.Ž Labor issues, however, are on the horizon, with the players union potentially opting out of the collective bargaining agreement next month. The New York Liberty remain up for sale, nearly a year after James Dolan said he no longer wants to own the team. The W is deep in my heart and will always be there.Ž Borders said. I was a fan when I came here, a fan now and always will be a fan of the W. Just because Ill be in another role doesnt mean you wont see me in the arena sitting right in the front row watching our players play in different arenas across the country.Ž Borders says it was fully her decision to leave, adding she was approached this summer by a former colleague now with Times Up. The nonprofit organization also fights workplace sexual misconduct and provides a legal defense fund for women. She put my hat in the ring, so to speak,Ž Borders said. This movement is for all women, not just women in sports, tech, finance or health care. All women across the globe.Ž Borders says she is most proud of the relationships she built with players. At the end of the day those women, our women, are what make the W what it is and what it stands for,Ž she said. Without the players we dont have anything. We dont have fans, we dont have a league.ŽWNBA President Lisa Borders is latest executive to leave F i n d i t F i n d i t Find it i n i n in t h e t h e the C l a s s i f i e d s C l a s s i f i e d s Classifieds W h a t e v e r W h a t e v e r Whatever i t i t it i s . i s . is... BASKETBALL: WNBA NHL:

PAGE 31

The Sun | Wednesday, October 3, 2018 www.yoursun.com E/N/C Page 3 The Associated Press Top 10 Florida high school football poll, with “rst-place votes in parentheses, records, rating points and previous rankings: Class 8A Record Pts Prv 1. Deer“eld Beach (12) 6-0 129 1 2. Atlantic Community 5-0 114 3 3. Vero Beach (1) 6-0 100 4 4. South Dade 6-0 90 5 5. Christopher Columbus Catholic 5-1 68 6 6. Wekiva 4-1 58 2 7. Kissimmee Osceola 5-0 50 7 8. Palm Beach Central 5-1 40 8 9. Apopka 5-1 20 9 10. Miami Southridge 5-1 18 10 Others receiving votes: Plantation 11, Flagler Palm Coast 7, West Orange 7, Winter Park 2, Treasure Coast 1. Class 7A Record Pts Prv 1. St. Thomas Aquinas (9) 4-1 119 2 2. Columbia (3) 5-1 115 1 3. Lakeland (1) 6-0 110 3 4. Tampa Bay Tech 5-0 87 4 5. Plant 4-1 66 5 6. Dwyer 5-1 64 6 7. Venice 5-1 50 8 8. Edgewater 5-0 42 7 9. Lincoln 4-2 22 9 10. R.E. Lee 5-1 11 10 Others receiving votes: Bloomingdale 9, Braden River 6, Riverdale 5, Oakleaf 4, Pinellas Park 3, McArthur 2. Class 6A Record Pts Prv 1. Miami Carol City (13) 5-0 139 1 2. Miami Central 5-1 124 2 3. Ocala Vanguard (1) 6-0 114 3 4. Navarre 6-0 91 5 5. Armwood 4-1 82 6 6. Naples 4-1 51 8 7. Charlotte 5-1 41 9 8. Gainesville 4-1 30 10 9. Escambia 5-1 28 4 10. Miami Northwestern 3-3 26 7 (tie) Pine Forest 4-1 26 NR Others receiving votes: Heritage 4, Niceville 3, Lake Wales 3, Mainland 3, Miami Norland 2, Dillard 2, New Smyrna Beach 1. Class 5A Record Pts Prv 1. Plantation American Heritage (9) 5-1 142 1 2. Trinity ChristianJacksonville (6) 6-0 140 2 3. Godby 6-0 117 3 4. Cardinal Gibbons 4-2 92 4 5. Rockledge 4-1 90 5 6. Jones 4-1 76 6 7. Baker County 4-1 50 7 8. Mosley 6-0 43 10 9. Hardee 4-1 38 8 10. Jesuit 5-0 14 NR Others receiving votes: Zephyrhills 5, Menendez 4, Bolles School 4, Fort Pierce Westwood 3, Hallandale 2, Nature Coast Tech 2, Miami Jackson 1, West Florida 1, Space Coast 1. Class 4A Record Pts Prv 1. Fort Lauderdale University (13) 5-0 130 1 2. Raines 4-1 115 2 3. Miami Washington 3-3 94 T3 4. Cocoa 3-2 91 T3 5. West Nassau County 5-0 63 5 Others receiving votes: Avon Park 9, Bishop Verot 6, Glades Central 6, Astronaut 6. Class 3A Record Pts Prv 1. Clearwater Central Catholic (8) 6-0 131 1 2. Delray American Heritage (3) 5-0 128 2 3. ChaminadeMadonna College Prep (3) 4-2 100 3 4. Kings Academy 4-2 69 4 5. Tallahassee Florida High (FSUS) 4-1 50 5 Others receiving votes: Baldwin 21, Cardinal Mooney 21, Benjamin 19, Pensacola Catholic 8, Cardinal Newman 7, St. Joseph Academy 6. Class 2A Record Pts Prv 1. Victory Christian (11) 6-0 128 1 2. Foundation Academy (2) 5-0 118 2 3. Seffner Christian 5-0 92 T4 4. Champagnat Catholic 3-2 88 T4 5. University Christian 5-2 62 3 Others receiving votes: Trinity Christian-Deltona 13, North Florida Christian 12, Miami Christian 7, Class 1A Record Pts Prv 1. Madison County (13) 5-1 139 1 2. Baker School 5-0 118 2 3. Pahokee (1) 3-2 99 3 4. Blountstown 5-1 71 5 (tie) Hawthorne 4-0 71 4Others receiving votes: Chie”and 29, Port St. Joe 20, Jefferson County 7, Dixie County 6. < Florida High School Football Poll TODAYGolf Lemon Bay Boys at Sara Bay Invitational, 3:30 p.m. Lemon Bay Girls at The River Club, 3:30 p.m. Port Charlotte golf vs. Hardee, 4 p.m. Swimming Lemon Bay at Venice, 5:30 p.m. Port Charlotte at Cape Coral, 9 a.m. Venice Senior Night „ Lemon Bay/North Port at Venice, 6 p.m. Volleyball Venice vs. Riverview, 7 p.m THURSDAYGolf Lemon Bay Boys vs SMA/PCH at Long Marsh, 3:30 Lemon Bay Girls at Heron Creek Country Club, 3:30 p.m. Port Charlotte Girls at. North Port, 4 p.m. Volleyball Lemon Bay at North Fort Myers, 7 p.m. Charlotte vs. Cape Coral, 7 p.m. Port Charlotte vs. Ida Baker, 7 p.m. LOCAL SPORTS CALENDAR By BEN BAUGHSPORTS EDITORThere are many variables that go into a successful sports program. One of those is having the “nancial resources to remain competitive. And there are a number of mechanisms that can generate the necessary funding for a program to retain their standards. The Charlotte Tarpons boys golf team will be holding their annual fundraiser, one that will help them retain their status as one of the areas stronger programs. The 18th annual Tarpon 3-day, two man golf tournament is scheduled for Oct. 21 and Oct. 28. Its for our golf equipment, shirts, tournament entries and team meals,Ž said Scott Harvey, Charlotte boys golf coach. ŽIts just something that weve been doing for so many years.Ž The Tarpons placed two golfers on the all-area team, Billy Brumbaugh and Jacob Smith, based on their performances at the Charlotte County Boys Golf Championship this past week. We were hoping to get one or two more in there, but maybe the results would have been different,Ž said Harvey. Our three and four, its only their second and “rst year of playing. The more opportunities to get into the 18-hole spotlight, the better each player will get.Ž The Tarpons are poised to go move forward this fall, with their sights set on qualifying for districts and regionals. The cost is $150 per person or $300 per team. Entries are due by Oct. 16, and can be “lled out or dropped off at the Deep Creek Golf Club or mailed to Scott Harvey, 1018 Tropical Avenue, Port Charlotte, FL 33948. GOLF: VeniceTournament fundraiser for Tarpon golf GOLF: FundraiserBy BEN BAUGHSPORTS EDITORThe Venice Indians were able to put together four solid scores at Heron Creek Golf and Country Club, to edge the Charlotte Tarpons Tuesday afternoon by two strokes, in a match that also featured the North Port Bobcats. It was Venice 179, Charlotte 181 and North Port 214. The Tarpons Jacob Smith, who earned all-area honors this past week during the Charlotte County Boys Golf Championship, was the medalist, “ring a 41 on a challenging 9 hole course. The course had a rating of 140; it was a tough day for all, hopefully we learn how to battle when the course is tough or (when) we dont have our A game,Ž said Scott Harvey, Charlotte Tarpons boys golf coach. We will get in some real good practice this week, and prepare for the Don Ross Classic next Monday.Ž Smith edged Venices Evan Mason by one stroke, who carded a 42. The Tarpons other all-area player, Billy Brumbaugh, and North Ports Patrick Looney both recorded 44s. Venices Brandon Popiolek carded a 45, Venice had a pair of players carding a 46, Mike Shelton and Jackson Adams, with the Tarpons Bryce Hayses card reading the same total. Venices Anthony Cavallaro shot 49, and North Ports Mason Rajala and Charlottes Connor Croke each carded 50. Other scores; Jason Varner, Charlotte, 52; Parker Shef“eld, 55, North Port and Ethan guyen-do, 65, North Port. It was more great experience for young North Port High School golfers, ahead of next weeks Donald Ross and districts the following week,Žsaid Steve Posilovich North Port High School golf coach. A lot to clean up around the green, and a lot of positive takeaways.Ž The Lady Manta Rays golf team continued their winning ways Tuesday afternoon at Rotonda West. Lemon Bays quartet of All-Area golfers all factored in the victory, in a match that featured North Port, Sarasota Military Academy and DeSoto. It was Lemon Bay 186, North Port 228, with Sarasota Military Academy and DeSoto NTS. Lemon Bays Hailey Lainhart was the medalist, firing a 43. The Lady Manta Rays Meadow Southworth, the medalist at last weeks Charlotte County Girls Golf Championship carded a 45. North Ports Kaitlyn Rogers and SMAs Carmella Romeo were next two strokes behind Southworth, with the Lady Mantas Alicia Pappalardo carding a 48 and the Bobcats Sydney Stevenson recording a 49. Lemon Bays Christian Chandler fired a 50 on the 9 hole course. Lainhart, Southworth, Pappalardo and Chandler earned All-Area honors this past week. Lemon Bay raised their record to 19-3, while the Lady Bobcats are now 4-6.Venice wins by 2-strokes at Heron Creek, Lady Manta Rays win again at Rotonda West SUBMITTED PHOTO 2018 Charlotte County Golf Championship All-Area Team (L-R) tie 5thShaelyn Taylor, PCHS, Madison Wiley, CHS, Alicia Pappalard o, LBHS, 4thChristain Chandler, LBHS, 3rdHailey Lainhart, LBHS, 2ndBecky Davis, CHS, 1stMeadow Southworth, LBHS. PHOTO BY TIM KERN Lemon Bays Meadow Southworth was the medalist at the Charlotte County Girls Golf Championship.

PAGE 32

Page 4 E/N/C www.yoursun.com The Sun | Wednesday, October 3, 2018By DAVE CAMPBELLAP SPORTS WRITERMINNEAPOLIS „ Two years ago, the Minnesota Twins made Derek Falvey their chief baseball of“cer with the precondition that Paul Molitor remain as manager. Molitor presided over a playoff team and won the American League Manager of the Year award in 2017, but the Twins slipped backward this season. Last week, Falvey and general manager Thad Levine decided the time was right to hire their own manager. Citing pursuit of more productive development by their younger players, Falvey and Levine “red Molitor on Tuesday while offering him an opportunity to remain with the organization in an unde“ned position in baseball operations. This wasnt about our record this year. This is about what we think is best as we continue to grow a young team in the direction toward being a championship contender,Ž Falvey said. Falvey and other club executives expressed con“dence that Molitor would stay with the Twins beyond the 20 years he has already worked for them in various roles, including the “nal three seasons of his Hall of Fame playing career. I fully respect that decision,Ž Molitor said in a statement distributed by the team. I will forever be grateful for the opportunity they gave me to serve in the role as manager for these past four years. Im going to consider their genuine offer to serve in a different capacity to positively impact the Twins from a different role.Ž The Twins went 305343 under the 62-year-old Molitor, with one appearance in the playoffs in 2017. They were 78-84 this year, long out of postseason contention after a series of early setbacks to several key players. Falvey and Levine, in a news conference at Target Field to announce the change, didnt articulate speci“c reasons for “ring Molitor or desired qualities theyre seeking with his replacement. The 20-minute session with reporters was largely “lled with praise of Molitors acumen and attitude, including a willingness to employ data-driven, new-age strategy like defensive shifts and starting a game with a relief pitcher. With a backdrop of the struggles this year by center “elder Byron Buxton and third baseman Miguel Sano, the players long targeted as franchise cornerstones, the Twins have a need for new approaches and voices for their prospects that stretches beyond the main man in the dugout, however. Soon after Molitor was dismissed from his post, the Twins announced the “ring of seven minor-league coaches and two strength and conditioning coaches from the major league staff. In conversation with Paul last year at that time, we did look at what the future could look like if he wasnt managing,Ž Falvey said. Its never the right time to make a dif“cult decision, and its never easy. You have to weigh all the factors that we learned about this team this year, where we are and what need to do moving forward. We felt like now was the time to have that conversation with Paul.Ž After the Twins went 85-77 and reached the wild-card game last season, Molitor was given a new three-year contract. Before Minnesota edged into the postseason, there was buzz that Molitor mightve been let got at the end of last season. I dont really think that that was a huge roadblock to them,Ž Pohlad said. I mean, everybody wanted the situation to work out, and I did too, because Pauls a personal friend and hes done so much for our organization and is so important to our community. So I feel good about that decision.Ž Executives often prefer to pick their own managers, though, and Falvey and Levine will now undertake that task. Theyre willing to wait until after the World Series to decide, they said, in case a candidate is still participating. This is an eye toward the future,Ž team president Dave St. Peter said. What puts us in the best position to dig out of this hole that were in?Ž The Twins acquired relievers Fernando Rodney, Addison Reed and Zach Duke, starting pitchers Lance Lynn and Jake Odorizzi and designated hitter Logan Morrison over the winter, but Rodney and Duke were the only additions who couldnt be considered disappointments on the “eld. Shortstop Jorge Polanco was hit with an 80-game suspension to start the season for a positive test for a performance-enhancing substance, and starting pitcher Ervin Santanas recovery from surgery on his middle “nger was painfully slow. Catcher Jason Castro suffered a season-ending knee injury. Second baseman Brian Dozier labored through the summer with substandard production. Rodney, Duke, Lynn and Dozier, along with shortstop Eduardo Escobar and relief pitcher Ryan Pressly, were all traded to contenders in July and August. Molitor, who spent the “nal three seasons of his Hall of Fame playing career with his hometown team, held several roles within the organization before he was named the 13th manager of the Twins for 2015. Molitor was a roving minor league instructor, focusing on baserunning and in“elding, from 2003 through 2013 with a one-year stint as hitting coach for the Seattle Mariners in between. He was bench coach for the Twins under manager Tom Kelly in 2000 and 2001 and then an assistant coach under manager Ron Gardenhire in 2014 with emphases on baserunning, bunting, in“elding and in-game strategy. What were aspirational of controlling is identifying that young core of players weve talked about for years, in this community, and applying ourselves this offseason to try to have those guys collectively take a step forward,Ž Levine said. And I think if we do that, the wins and losses will probably take care of themselves, and the gap we see right now between ourselves and the Cleveland Indians will start closing pretty rapidly.ŽBy Martin FennellyTAMPA BAY TIMESST. PETERSBURG „ The American League playoffs begin tonight as the Yankees and As meet. The 90-win Rays can only watch. But a few days after it ended, its hard not think of the 2018 season as an early Christmas present, out of nowhere, and completely pointed in the right direction. The Rays became the Rays again „ the old Rays, the Rays who upend predictions, blissfully unaware, “ercely competitive and innovative (you just watch how many teams use relievers as openersŽ next season). The Rays were back. I dont think we expected this to happen, but we certainly believed,Ž Rays third baseman Matt Duffy said. All the talk about us losing, especially in the national media. We knew, hey, we dont have the biggest names in here, but were a good team, lets play hard and see what happens.Ž The Rays would be a dangerous wild card team if they were playing tonight. Id take my chances with Cy Young (ought to be) Blake Snell and a parade of 100-mph arms, with Joey Wendle, all in all the time, with Willy Adames, Jake Bauers, that extended bullpen, the reborn Mallex Smith and the thousand-yard stare of Tommy Pham. Thats how you play the game,Ž said Pham, who hit .343 for the Rays after coming over in a trade from St. Louis. The guys game face alone could go 2-for-4. Pham said, Yeah, a lot of encouraging signs here, with how young the team is, how well the pitchers are pitching this year, how our offense has been clicking the second half, just how we are in general.Ž How these Rays played the game this season was everything. And thats what some of us wanted all along. Move on with kids, with heart and hustle. The 2018 Rays were dismantled any number of times, beginning with the trading of franchise face Evan Longoria in the offseason. It was just the beginning. Stephen Souza, Alex Colome, Denard Span, Chris Archer, Wilson Ramos. On and on. You aint seen nothing yet. Wait until the Rowdies youth movement. Im very proud of the club,Ž said Rays manager Kevin Cash, whose steady calm and leadership mattered. They dealt with it. The moves opened some lanes for some young guys, so they didnt have the greatest understanding of what was going on. But for some of the older guys, whod been through it already, to hold their heads up and not mope about it, understand the greater good, the bigger picture. It was impressive.Ž Its a mentality, a mindset,Ž said Wendle, who hit .300 and played a driven game. I dont think we get enough credit for not buying into that losing mindset when it would have been easy to believe people whod said wed lose a hundred games.Ž Instead, they won 90 times, more than any team that didnt make the playoffs. They used 54 players, 31 pitcher, 17 starting pitchers and 23 rookies. A “re drill became a raging baseball success story. It wasnt enough in the top-heavy AL, where the AL East alone produced the 108-win Red Sox and the 100-win Yankees. In the American League, youre either dominating or getting dominated,Ž Duffy said. But regardless of those teams, we were winning, too, and having fun.Ž And here I thought the trap door would eventually open and swallow this team. No trap door, just an open one,Ž Wendle said. This team nearly marched into a miracle. But can it learn to walk all over again next year? No two baseball seasons are ever alike. The Rays outperformed their payroll in 2018, stupendously, but have needs. Another bat. Maybe another catcher. A fresh arm for a high-powered bullpen. Is this all a prelude to when the Rays trim the roster and payroll again (Kevin Kiermaier, stay by the phone). Is this all a build-up to not being able to afford Snell, like David Price before him? Dont even bring up that new ballpark. Same old story there. But the 2018 Rays wrote their own story. The Yankees and As meet tonight. The Rays are watching. But it will be hard to take your eyes off them next spring. And there will be expectations. That will be something new. Cash grinned. Id like to think we can continue to improve, and I hope we dont have two 100-game winners in our division,Ž he said. But if we do, were one of them.Ž Cant wait for Port Charlotte. Contact Martin Fennelly at mfennelly@tampabay. com or (813) 731-8029How the Rays nearly marched into a miracle MLB: Rays TAMPA BAY TIMESRays shortstop Willy Adames is a member of the core of a 90-win team with designs on the post season next year. By RONALD BLUMAP BASEBALL WRITERNEW YORK „ Luis Severino will start the AL wild-card game for the New York Yankees against the Oakland Athletics on Wednesday night, a chance to make up for his awful outing in the winner-takeall matchup against Minnesota last year. I think hes equipped in so many ways to handle this, and perhaps most importantly, hes equipped with amazing stuff and the ability to dominate big league hitters because hes such a talented pitcher,Ž Yankees manager Aaron Boone said Tuesday. Severino was chosen over J.A. Happ and Masahiro Tanaka. Boone said he made the decision Saturday. Severino made his postseason debut in last years wild-card game. He got just one out and left with a 3-0 de“cit, but New York rallied for an 8-4 win. I was too excited,Ž Severino said. It was a good experience. Now Ill take that tomorrow and try to treat that game like a regular game.Ž A 24-year-old righthander, Severino was 19-8 with a 3.39 ERA and 220 strikeouts. He was 14-2 at the All-Star break but lost six of his next nine decisions before beating Boston and Tampa Bay in his last two outings. He lost 8-2 at Oakland on Sept. 5, allowing six runs „ “ve earned „ and six hits in 2 2/3 innings. He threw two wild pitches and Gary Sanchez had two passed balls. I think it was a miscommunication between us,Ž Severino said. I think we didnt set the right signs.Ž The wild-card winner advances to a Division Series against Boston starting Friday. Happ, Tanaka and Lance Lynn will be part of a nine-man bullpen.Severino to start wild-card game for Yankees againBy JAKE SEINERAP SPORTS WRITERNEW YORK „ Major League Baseball is opening October by blasting the games so-called unwritten rules.Ž MLB released an advertisement ahead of Tuesdays postseason opener denouncing the anti-bat ”ip attitudes of many baseball traditionalists. Dont stop and stare. Dont ”ip your bat. Respect the jersey,Ž says a narrator at the start. Meanwhile, the commercial shows Giancarlo Stanton admiring a lengthy home run, Carlos Correa tossing his bat, Mookie Betts ”exing and Yasiel Puig wagging his tongue after a daring head“rst slide. It also includes Atlanta rookie Ronald Acuna Jr. celebrating a home run against the Marlins. Acuna was plunked by Miamis Jose Urena during his impressive “ve-game homer streak this season, an incident that put baseballs unwritten rules back under the microscope. After Acuna, the ad cuts to Hall of Famer Ken Griffey Jr. Griffey sports a backward baseball cap, just like he did as the fresh face of baseball in the early 1990s. No more talk,Ž Griffey says. Let the kids play.Ž The commercial features soundbites from a few broadcasters criticizing players, including one from longtime Turner Sports analyst Joe Simpson. The Braves announcer was left off TBSs postseason lineup this fall after his commentary came under “re a few times this season, including when he labeled Dodgers veteran Chase Utley unprofessionalŽ for wearing a K CancerŽ T-shirt during batting practice. Proponents of baseballs unspoken code of conduct have gone hard after certain players for their postseason antics. Puig is a regular target because of his energetic shenanigans, and slugger Jose Bautista was rebuked for staring down his go-ahead homer in Game 5 of the 2015 AL Division Series. The games conservative crowd has gotten increasing pushback from younger players and fans, especially as MLB struggles to target younger viewers. Bryce Harper campaigned in 2016 to Make Baseball Fun Again,Ž while some perceive the old-timers to be unfairly forcing Latin players to conform to American cultural standards.MLB blasts unwritten rules in official postseason ad MLB: Yankees MLB: Unwritten Rules Twins fire Molitor, eye new manager to grow a young team MLB:

PAGE 33

The Sun | Wednesday, October 3, 2018 www.yoursun.com E/N/C Page 5 SCOREBOARD PRO BASEBALLAMERICAN LEAGUEAll times EasternEAST DIVISION W L PCT. GB x-Boston 108 54 .667 „ y-New York 100 62 .617 8 Tampa Bay 90 72 .556 18 Toronto 73 89 .451 35 Baltimore 47 115 .290 61 CENTRAL DIVISION W L PCT. GB x-Cleveland 91 71 .562 „ Minnesota 78 84 .481 13 Detroit 64 98 .395 27 Chicago 62 100 .383 29 Kansas City 58 104 .358 33 WEST DIVISION W L PCT. GB x-Houston 103 59 .636 „ y-Oakland 97 65 .599 6 Seattle 89 73 .549 14 Los Angeles 80 82 .494 23 Texas 67 95 .414 36 x-clinched division; y-clinched wild cardNATIONAL LEAGUEAll times Eastern EAST DIVISION W L PCT. GB x-Atlanta 90 72 .556 „ Washington 82 80 .506 8 Philadelphia 80 82 .494 10 New York 77 85 .475 13 Miami 63 98 .391 26 CENTRAL DIVISION W L PCT. GB x-Milwaukee 96 67 .589 „ y-Chicago 95 68 .583 1 St. Louis 88 74 .543 7 Pittsburgh 82 79 .509 13 Cincinnati 67 95 .414 28 WEST DIVISION W L PCT. GB x-Los Angeles 92 71 .564 „ y-Colorado 91 72 .558 1 Arizona 82 80 .506 9 San Francisco 73 89 .451 18 San Diego 66 96 .407 25 x-clinched division; y-clinched wild card; z-clinched playoff berth NL WILD CARD W L PCT GB y-Chicago 95 68 .583 „ y-Colorado 91 72 .558 „Mondays Games NL Central ChampionshipMilwaukee 3, Chicago Cubs 1NL West ChampionshipL.A. Dodgers 5, Colorado 2 MONDAYS LATE BOX SCORE DODGERS 5, ROCKIES 2COLORADO AB R H BI BB SO AVG. Blackmon cf 3 0 2 0 1 0 .291 LeMahieu 2b 4 0 0 0 0 0 .276 Dahl lf 3 0 0 0 1 1 .273 Arenado 3b 4 1 1 1 0 0 .297 Story ss 4 1 1 1 0 0 .291 Gonzalez rf 3 0 0 0 1 1 .276 Desmond 1b 2 0 0 0 1 2 .236 Wolters c 2 0 0 0 0 0 .170 Musg rave p 0 0 0 0 0 0 .000 a-Holliday ph 1 0 0 0 0 0 .283 Oberg p 0 0 0 0 0 0 --McGee p 0 0 0 0 0 0 --Johnson p 0 0 0 0 0 0 --b-Parra ph 1 0 0 0 0 1 .284 Iannetta c 2 0 0 0 0 1 .224 TOTALS 29 2 4 2 4 6 LOS ANGELES AB R H BI BB SO AVG. Pederson lf 4 1 1 0 0 1 .248 Turner 3b 4 0 1 0 0 2 .312 Muncy 1b 4 2 2 2 0 2 .263 Taylor cf 0 0 0 0 0 0 .254 Machado ss 4 0 1 0 0 1 .297 Grandal c 4 0 0 0 0 2 .241 Bellinger cf-1b 4 1 1 2 0 0 .260 Puig rf 4 0 1 0 0 1 .267 Hernandez 2b 3 1 1 0 1 0 .256 Buehler p 2 0 1 1 1 1 .163 Maeda p 0 0 0 0 0 0 .094 Jansen p 0 0 0 0 0 0 --TOTALS 33 5 9 5 2 10 COLORADO 000 000 002„2 4 0 LOS ANGELES 000 221 00X„5 9 0a-popped out for Musg rave in the 7th. b-struck out for Johnson in the 9th. LOB„Colorado 6, Los Angeles 6. 2B„Pederson (27), Puig (21), Hernandez (17). HR„Arenado (38), off Jansen; Story (37), off Jansen; Bellinger (25), off Marquez; Muncy (35), off Marquez. RBIs„Arenado (110), Story (108), Muncy 2 (79), Bellinger 2 (76), Buehler (1). CS„Dahl (3). S„Marquez. Runners left in scoring position„Colorado 4 (LeMahieu, Dahl 2, Holliday); Los Angeles 3 (Grandal, Puig, Buehler). RISP„Colorado 0 for 4; Los Angeles 2 for 8. Runners moved up„LeMahieu 2, Grandal, Bellinger. GIDP„Machado. DP„Colorado 1 (Oberg, LeMahieu, Desmond).COLORADO IP H R ER BB SO NP ERA Marqz, L,14-11 4.2 5 4 2 2 9 84 3.77 Musgrave 1.1 2 1 1 0 0 19 4.63 Oberg .2 2 0 0 0 0 8 2.45 McGee 1 0 0 0 0 1 15 6.49 Johnson .1 0 0 0 0 0 1 4.26 LOS ANGELES IP H R ER BB SO NP ERA Buehler, W,8-5 6.2 1 0 0 3 3 93 2.62 Baez .2 0 0 0 1 0 10 2.88 Alexander 0 1 0 0 0 0 6 3.68 Maeda .2 0 0 0 0 1 11 3.81 Jansen 1 2 2 2 0 2 21 3.01Alexander pitched to 1 batter in the 8th. Inherited runners-scored„McGee 1-0, Baez 1-0, Maeda 1-0. HBP„Buehler (Desmond). PB„Wolters (6). Umpires„Home, Bill Welke; First, Brian Gorman; Second, Jerry Meals; Third, Marvin Hudson; Right, Quinn Wolcott; Left, Dave Rackley. T„3:21. A„47,816 (56,000).PLAYOFFSAll times EasternWILD CARDTuesday: Colorado (Freeland 17-7) at Chicago (Lester 18-6), late Today: Oakland (Hendriks 0-1) at New York (Severino 19-8), 8:08 p.m. (TBS)DIVISION SERIES (Best-of-5; x-if necessary) AMERICAN LEAGUEAll games on TBSBoston vs. New York-Oakland winnerFriday: New York-Oakland winner at Boston (Sale 12-4), 7:32 p.m. Saturday: New York-Oakland winner at Boston (Price (16-7), 8:15 p.m. Monday, Oct. 8: Boston (Porcello 17-7) at New York-Oakland winner, TBA x -Tuesday, Oct. 9: Boston at New YorkOakland winner, TBA x -Thursday, Oct. 11: New York-Oakland winner at Boston, TBAHouston vs. ClevelandFriday: Cleveland (Kluber 20-7) at Houston (Verlander 16-9), 2:05 p.m. Saturday: Cleveland (Carrasco 17-10) at Houston (Cole 15-5), 4:37 p.m. Monday, Oct. 8: Houston (Keuchel 12-11) at Cleveland (Clevinger 13-8), TBA x -Tuesday, Oct. 9: Houston at Cleveland, TBA x -Thursday, Oct. 11: Cleveland at Houston, TBANATIONAL LEAGUEFS1 and MLB NetworkMilwaukee vs. Colorado-Chicago winnerThursday: Colorado-Chicago winner at Milwaukee, 5:07 p.m. (FS1) Friday: Colorado-Chicago winner at Milwaukee, 4:15 p.m. (FS1) Sunday: Milwaukee at Colorado-Chicago winner, 4:37 p.m. (MLB) x -Monday, Oct. 8: Milwaukee at ColoradoChicago winner, TBA x -Wednesday, Oct. 10: Colorado-Chicago winner at Milwaukee, TBAAtlanta vs. Los AngelesThursday: Atlanta (Mike Foltynewicz 13-10) at Los Angeles, 8:37 p.m. (MLB) Friday: Atlanta at Los Angeles, 9:37 p.m. (FS1) Sunday: Los Angeles at Atlanta, 8:07 p.m. (FS1) x -Monday, Oct. 8: Los Angeles vs. Atlanta, TBA x -Wednesday, Oct. 10: Atlanta vs. Los Angeles, TBA PRO FOOTBALLNFL All times Eastern AMERICAN CONFERENCE EAST W L T PCT. PF PA Miami 3 1 0 .750 82 90 New England 2 2 0 .500 95 84 Buffalo 1 3 0 .250 50 106 N.Y. Jets 1 3 0 .250 89 89 SOUTH W L T PCT. PF PA Tennessee 3 1 0 .750 75 73 Jacksonville 3 1 0 .750 88 56 Houston 1 3 0 .250 96 108 Indianapolis 1 3 0 .250 94 100 NORTH W L T PCT. PF PA Cincinnati 3 1 0 .750 126 113 Baltimore 3 1 0 .750 123 65 Cleveland 1 2 1 .375 102 104 Pittsburgh 1 2 1 .375 102 116 WEST W L T PCT. PF PA Kansas City 4 0 0 1.000 145 115 Denver 2 2 0 .500 84 97 L.A. Chargers 2 2 0 .500 111 120 Oakland 1 3 0 .250 97 123 NATIONAL CONFERENCE EAST W L T PCT. PF PA Washington 2 1 0 .667 64 44 Dallas 2 2 0 .500 67 77 Philadelphia 2 2 0 .500 82 81 N.Y. Giants 1 3 0 .250 73 95 SOUTH W L T PCT. PF PA New Orleans 3 1 0 .750 137 121 Carolina 2 1 0 .667 71 60 Tampa Bay 2 2 0 .500 112 139 Atlanta 1 3 0 .250 116 122 NORTH W L T PCT. PF PA Chicago 3 1 0 .750 111 65 Green Bay 2 1 1 .625 92 83 Minnesota 1 2 1 .375 90 110 Detroit 1 3 0 .250 94 114 WEST W L T PCT. PF PA L.A. Rams 4 0 0 1.000 140 67 Seattle 2 2 0 .500 85 81 San Francisco 1 3 0 .250 100 118 Arizona 0 4 0 .000 37 94WEEK 4 Sept. 27L.A. Rams 38, Minnesota 31Sept. 30New England 38, Miami 7 Dallas 26, Detroit 24 Chicago 48, Tampa Bay 10 Green Bay 22, Buffalo 0 Jacksonville 31, N.Y. Jets 12 Cincinnati 37, Atlanta 36 Tennessee 26, Philadelphia 23, OT Houston 37, Indianapolis 34, OT Seattle 20, Arizona 17 New Orleans 33, N.Y. Giants 18 L.A. Chargers 29, San Francisco 27 Oakland 45, Cleveland 42, OT Baltimore 26, Pittsburgh 14Mondays GameKansas City 27, Denver 23 Open: Washington, CarolinaWEEK 5 Thursdays GameIndianapolis at New England, 8:20 p.m.Sundays GamesMiami at Cincinnati, 1 p.m. N.Y. Giants at Carolina, 1 p.m. Denver at N.Y. Jets, 1 p.m. Jacksonville at Kansas City, 1 p.m. Green Bay at Detroit, 1 p.m. Baltimore at Cleveland, 1 p.m. Atlanta at Pittsburgh, 1 p.m. Tennessee at Buffalo, 1 p.m. Oakland at L.A. Chargers, 4:05 p.m. Minnesota at Philadelphia, 4:25 p.m. Arizona at San Francisco, 4:25 p.m. L.A. Rams at Seattle, 4:25 p.m. Dallas at Houston, 8:20 p.m.Monday, Oct. 8Washington at New Orleans, 8:15 p.m. Open: Tampa Bay, ChicagoMONDAYS LATE SUMMARY CHIEFS 27, BRONCOS 23KANSAS CITY 3 7 3 14 „27 DENVER 3 10 7 3 „23 First QuarterDen„FG McManus 42, 11:33. KC„FG Butker 33, 6:03.Second QuarterKC„Mahomes 8 run (Butker kick), 9:33. Den„Freeman 14 run (McManus kick), 6:37. Den„FG McManus 34, :00.Third QuarterKC„FG Butker 21, 9:32. Den„Lindsay 1 run (McManus kick), 2:05.Fourth QuarterDen„FG McManus 46, 12:47. KC„Kelce 2 pass from Mahomes (Butker kick), 6:27. KC„Hunt 4 run (Butker kick), 1:39. A„76,656. KC DEN First downs 22 21 Total Net Yards 446 385 Rushes-yards 26-142 22-159 Passing 304 226 Punt Returns 1-37 1-2 Kickoff Returns 0-0 2-40 Interceptions Ret. 1-0 0-0 Comp-Att-Int 28-45-0 21-33-1 Sacked-Yards Lost 1-0 4-19 Punts 4-42.0 3-41.0 Fumbles-Lost 1-0 0-0 Penalties-Yards 10-93 3-25 Time of Possession 35:02 24:58 INDIVIDUAL STATISTICSRUSHING„Kansas City, Hunt 19-121, Mahomes 3-7, De.Thomas 1-6, Ware 2-6, Hill 1-2. Denver, Lindsay 12-69, Freeman 8-67, Sanders 1-18, Booker 1-5. PASSING„Kansas City, Mahomes 28-45-0304. Denver, Keenum 21-33-1-245. RECEIVING„Kansas City, Hill 9-54, Kelce 7-78, Conley 4-13, Hunt 3-54, D.Harris 2-59, Robinson 2-31, De.Thomas 1-15. Denver, Sanders 5-45, Heuerman 4-57, Dem.Thomas 4-24, Sutton 3-51, Lindsay 2-10, Janovich 1-32, LaCosse 1-17, Booker 1-9. MISSED FIELD GOALS„None.COLLEGE FOOTBALLTHE AP TOP 25 POLLThe Top 25 teams in The Associated Press college football poll, with “rst-place votes in parentheses, records through Sept. 29, total points based on 25 points for a “rst-place vote through one point for a 25th-place vote, and last weeks ranking: RECORD PTS. LW 1. Alabama (58) 5-0 1,497 1 2. Georgia 5-0 1,405 2 3. Ohio State (1) 5-0 1,395 4 4. Clemson (1) 5-0 1,278 3 5. Louisiana State 5-0 1,233 5 6. Notre Dame 5-0 1,216 8 7. Oklahoma 5-0 1,193 6 8. Auburn 4-1 1,002 10 9. West Virginia 4-0 998 12 10. Washington 4-1 978 11 11. Penn State 4-1 920 9 12. Central Florida 4-0 759 13 13. Kentucky 5-0 707 17 14. Stanford 4-1 700 7 15. Michigan 4-1 687 14 16. Wisconsin 3-1 642 15 17. Miami (Fla.) 4-1 600 16 18. Oregon 4-1 462 19 19. Texas 4-1 403 18 20. Michigan State 3-1 281 21 21. Colorado 4-0 225 „ 22. Florida 4-1 210 „ 23. North Carolina State 4-0 118 „ 24. Virginia Tech 3-1 89 „ 25. Oklahoma State 4-1 88 „ Others receiving votes: Boise State 86, South Florida 83, Syracuse 74, Cincinnati 35, Iowa 34, Texas A&M 31, Washington State 14, TCU 13, California 10, Maryland 10, Missouri 8, Mississippi State 3, Boston College 3, BYU 3, Arizona State 2, Appalachian State 2, Duke 1, Hawaii 1, San Diego State 1.THE AP TOP 25 SCHEDULEAll times EasternSaturdays GamesNo. 1 Alabama at Arkansas, noon No. 2 Georgia vs. Vanderbilt, 7:30 p.m. No. 3 Ohio State vs. Indiana, 4 p.m. No. 4 Clemson at Wake Forest, 3:30 p.m. No. 5 LSU at No. 22 Florida, 3:30 p.m. No. 6 Notre Dame at No. 24 Virginia Tech, 8 p.m. No. 7 Oklahoma vs. No. 18 Texas at Dallas, noon No. 8 Auburn at Mississippi State, 7:30 p.m. No. 9 West Virginia vs. Kansas, noon No. 10 Washington at UCLA, 7:30 p.m. No. 12 UCF vs. SMU, 7 p.m. No. 13 Kentucky at Texas A&M, 7 p.m. No. 14 Stanford vs. Utah, 10:30 p.m. No. 15 Michigan vs. Maryland, noon No. 16 Wisconsin vs. Nebraska, 7:30 p.m. No. 17 Miami vs. Florida State, 3:30 p.m. No. 20 Michigan State vs. Northwestern, noon No. 21 Colorado vs. Arizona State, 4 p.m. No. 23 NC State vs. Boston College, 12:30 p.m. No. 25 Oklahoma State vs. Iowa State, 3:30 p.m.SCHEDULEAll times Eastern (Subject to change)Thursdays Games SOUTHGeorgia State (2-3) at Troy (4-1), 7:30 p.m.SOUTHWESTTulsa (1-2) at Houston (3-1), 8 p.m.Fridays Games EASTDartmouth (3-0) at Yale (2-1), 6 p.m.SOUTHGeorgia Tech (2-3) at Louisville (2-3), 7 p.m. Middle Tenn. (2-2) at Marshall (3-1), 7:30 p.m.FAR WESTUtah State (3-1) at BYU (3-2), 9 p.m.Saturdays Games EASTColgate (4-0) at Bucknell (1-4), noon Illinois (2-2) at Rutgers (1-4), noon East Carolina (2-2) at Temple (1-3), noon Kansas (2-3) at West Virginia (4-0), noon Syracuse (4-1) at Pittsburgh (2-3), 12:20 p.m. Marist (1-3) at Columbia (2-1), 1 p.m. Bryant (3-1) at Duquesne (3-2), 1 p.m. Georgetown (1-4) at Fordham (0-4), 1 p.m. Holy Cross (1-4) at New Hampshire (0-4), 1 p.m. Lehigh (1-3) at Princeton (3-0), 1 p.m. Brown (1-2) at Rhode Island (3-1), 1 p.m. CCSU (2-3) at Robert Morris (0-3), 1 p.m. Harvard (2-1) at Cornell (1-2), 1:30 p.m. Penn (2-1) at Sacred Heart (3-1), 3 p.m. Villanova (3-2) at Maine (2-2), 3:30 p.m. South Florida (4-0) at UMass (2-4), 3:30 p.m. Stony Brook (4-1) at Towson (3-1), 4 p.m.SOUTHSan Diego (2-2) at Morehead State (1-3), noon Missouri (3-1) at South Carolina (2-2), noon Boston College (4-1) at NC State (4-0), 12:30 p.m. Jacksonville (1-2) at Davidson (4-1), 1 p.m. SC State (0-4) at Morgan State (1-3), 1 p.m. Elon (3-1) at James Madison (4-1), 1:30 p.m. W. Carolina (2-1) at Samford (1-4), 1:30 p.m. Wagner (1-4) at Campbell (4-1), 2 p.m. Lane (0-4) at Hampton (1-3), 2 p.m. Presbyterian (2-1) at Kennesaw State (4-1), 2 p.m. Howard (1-2) at NC Central (1-3), 2 p.m. Alabama State (1-3) at Alcorn State (4-1), 3 p.m. Wofford (3-1) at Chattanooga (4-1), 3 p.m. Delaware (2-2) at Richmond (2-3), 3 p.m. Gardner-Webb (1-3) at ETSU (4-1), 3:30 p.m. LSU (5-0) at Florida (4-1), 3:30 p.m. S. Alabama (1-4) at Ga. Southern (3-1), 3:30 p.m. Florida State (3-2) at Miami (4-1), 3:30 p.m. Clemson (5-0) at Wake Forest (3-2), 3:30 p.m. Albany (NY) (2-2) at Wm. & Mary (1-3), 3:30 p.m. MVSU (0-3) at Bethune-Cookman (2-3), 4 p.m. Jacksonville State (3-1) at E. Ky. (2-2), 4 p.m. Norfolk State (3-1) at Florida A&M (3-2), 4 p.m. La.-Monroe (2-3) at Mississippi (3-2), 4 p.m. Old Dominion (1-4) at FAU (2-3), 5 p.m. Charleston Southern (1-2) at Savannah State (0-4), 6 p.m. Tenn. State (2-1) at Austin Peay (2-3), 7 p.m. NC A&T (4-1) at Delaware State (0-4), 7 p.m. Oklahoma Panhandle State (2-3) at Grambling State (1-3), 7 p.m. UAB (3-1) at Louisiana Tech (3-1), 7 p.m. Abilene Christian (2-3) at McNeese State (4-1), 7 p.m. UConn (1-4) at Memphis (3-2), 7 p.m. W. Florida (4-1) at N. Alabama (3-2), 7 p.m. Nicholls (3-2) at Northwestern State (2-2), 7 p.m. SE Missouri (2-2) at Tenn. Tech (0-5), 7 p.m. SMU (2-3) at UCF (4-0), 7 p.m. Vanderbilt (3-2) at Georgia (5-0), 7:30 p.m. Auburn (4-1) at Miss. State (3-2), 7:30 p.m. Notre Dame (5-0) at Virginia Tech (3-1), 8 p.m.MIDWESTBuffalo (4-1) at Cent. Michigan (1-4), noon Tulane (2-3) at Cincinnati (5-0), noon Maryland (3-1) at Michigan (4-1), noon Northwestern (1-3) at Mich. State (3-1), noon E. Michigan (2-3) at W. Michigan (3-2), noon Valparaiso (0-4) at Dayton (2-3), 1 p.m. Butler (3-1) at Drake (2-1), 2 p.m. N. Dakota State (4-0) at N. Iowa (2-2), 2 p.m. N. Illinois (2-3) at Ball State (2-3), 3 p.m. W. Illinois (2-2) at Illinois State (3-1), 3 p.m. Missouri State (2-1) at S. Dakota (2-2), 3 p.m. Miami (Ohio) (1-4) at Akron (2-1), 3:30 p.m. Ohio (2-2) at Kent State (1-4), 3:30 p.m. Iowa (3-1) at Minnesota (3-1), 3:30 p.m. Bowling Green (1-4) at Toledo (2-2), 3:30 p.m. Indiana (4-1) at Ohio State (5-0), 4 p.m. S. Illinois (1-3) at Youngstown State (1-3), 6 p.m. Murray State (1-3) at E. Illinois (1-4), 7 p.m. Ind. State (2-2) at S. Dakota State (2-1), 7 p.m. Nebraska (0-4) at Wisconsin (3-1), 7:30 p.m.SOUTHWESTAlabama (5-0) at Arkansas (1-4), noon Oklahoma (5-0) vs. Texas (4-1) at Dallas, noon S.F. Austin (1-3) at Sam Houston St. (2-2), 2 p.m. Jackson State (1-2) at Ark.-Pine Bluff (1-4), 3:30 p.m. Kansas State (2-3) at Baylor (3-2), 3:30 p.m. Iowa State (1-3) at Okla. State (4-1), 3:30 p.m. SE La. (2-3) at Incarnate Word (2-2), 5 p.m. Houston Baptist (1-3) at Cent. Ark. (2-2), 7 p.m. UTSA (2-3) at Rice (1-4), 7 p.m. Kentucky (5-0) at Texas A&M (3-2), 7 p.m. Ala. A&M (2-3) at Texas Southern (1-3), 7 p.m. La.-Lafayette (1-4) at Texas State (1-3), 7 p.m. North Texas (4-1) at UTEP (0-5), 7:30 p.m.FAR WESTUC Davis (3-1) at N. Colorado (0-5), 2:05 p.m. S. Utah (0-4) at E. Washington (4-1), 3:05 p.m. Navy (2-2) at Air Force (1-3), 3:30 p.m. San Diego State (3-1) at Boise St. (3-1), 3:30 p.m. Arizona State (3-2) at Colorado (4-0), 4 p.m. Portland State (1-4) at Montana (4-1), 4 p.m. New Mexico (2-2) at UNLV (2-2), 4 p.m. Weber State (3-1) at N. Arizona (2-3), 5:30 p.m. Idaho (2-2) at Idaho State (3-1), 5:35 p.m. Washington (4-1) at UCLA (0-4), 7:30 p.m. Liberty (2-2) at New Mexico State (1-4), 8 p.m. Wash. State (4-1) at Oregon State (1-4), 8 p.m. Cal Poly (1-4) at Sacramento State (2-2), 9 p.m. California (3-1) at Arizona (2-3), 10 p.m. Fresno State (3-1) at Nevada (3-2), 10:30 p.m. Colo. State (1-4) at San Jose State (0-4), 10:30 p.m. Utah (2-2) at Stanford (4-1), 10:30 p.m. Wyoming (2-3) at Hawaii (5-1), 11:59 p.m.ODDSPREGAME.COM LINEMAJOR LEAGUE BASEBALL Thursday National League Division SeriesFAVORITE LINE UNDERDOG LINE at Los Angeles -197 Atlanta +182American League Wild Card Todayat New York -180 Oakland +165American League Division Series Fridayat Houston -143 Cleveland +133NATIONAL HOCKEY LEAGUE TodayFAVORITE LINE UNDERDOG LINE at Toronto -221 Montreal +201 at Washington -124 Boston +114 Calgary -125 at Vancouver +115 at San Jose -165 Anaheim +155COLLEGE FOOTBALL ThursdayFAVORITE OPEN TODAY O/U UNDERDOG at Houston 16 18 69 Tulsa at Troy 18 15 54 Ga. StateFridayat Marshall 7 6 52 Mid. Tenn. Georgia Tech 2 4 56 at Louisville at BYU 3 2 55 Utah StateSaturdayat Ga. South. 11 13 55 So.Alabama South Florida 13 14 70 at UMass Clemson 16 17 62 at WFU at Temple 14 13 55 E. Carolina No. Illinois 7 3 52 at Ball St. Syracuse 5 4 59 at Pittsburgh at UCF 26 23 73 SMU at FAU 15 15 65 OldDominion at Ohio State 28 25 64 Indiana at N.C. State 3 5 59 Boston Coll. LSU 3 2 43 at Florida at So. Carolina 2 1 64 Missouri at Michigan 18 17 49 Maryland at Cincinnati 8 7 50 Tulane Ohio 14 14 70 at Kent St. at W. Michigan 2 4 58 E. Michigan Buffalo 7 8 49 at Cent.Mich. at Akron 3 3 48 Miami (OH) Notre Dame 1 6 57 at Va. Tech Illinois 1 5 50 at Rutgers at Boise St. 17 14 51 San Diego St. at Colorado 1 2 64 Arizona St. Liberty 5 5 64 at NMSU North Texas 25 27 53 at UTEP Washington 22 21 50 at UCLA at Stanford 5 5 46 Utah Fresno St. 13 13 59 at Nevada Washington St. 14 17 65 at Oregon St. California Pk 2 57 at Arizona at UNLV 11 9 62 New Mexico at Michigan St. 10 11 44 Northwestrn at West Virginia 24 29 61 Kansas Alabama 34 35 59 at Arkansas at Louisiana Tech 9 10 57 UAB at Texas A&M 7 5 50 Kentucky at Oklahoma St. 10 10 54 Iowa St. at Georgia 28 26 52 Vanderbilt Iowa 2 6 42 at Minnesota at Toledo 20 20 73 Bowl. Green Auburn 4 3 44 at Miss. St. Navy 3 3 48 at Air Force at Mississippi 21 22 75 ULM Oklahoma 9 7 60 Texas at Memphis 32 35 78 UConn ULL 3 3 58 at Texas St. at Rice +1 2 52 UTSA at Baylor 2 4 55 Kansas St. at Miami 11 12 48 Florida St. at Wisconsin 22 17 57 Nebraska Colorado St. 4 3 64 at S.J. St. at Hawaii 1 3 58 WyomingNATIONAL FOOTBALL LEAGUE ThursdayFAVORITE OPEN TODAY O/U UNDERDOG at New England 8 10 51 IndianapolisSundayBaltimore 1 3 47 at Cleveland at Kansas City 3 3 49 Jacksonville Tennessee 4 3 39 at Buffalo at Carolina 5 7 44 N.Y. Giants at N.Y. Jets Pk 1 42 Denver at Pittsburgh 4 3 57 Atlanta Green Bay 1 1 50 at Detroit at Cincinnati 5 6 49 Miami at L.A. Chargers 5 5 53 Oakland at San Francisco 3 4 41 Arizona at Philadelphia 3 3 44 Minnesota L.A. Rams 6 7 50 at Seattle at Houston 4 3 45 DallasMondayat New Orleans 6 6 52 Washington Updated odds available at Pregame.comTRANSACTIONSBASEBALLAmerican LeagueBOSTON RED SOX „ Recalled 2B Tony Renda and RHPs Marcus Walden, Chandler Shepherd and Justin Haley from Pawtucket (IL). CHICAGO WHITE SOX „ Recalled C Dustin Garneau, RHP Carson Fulmer and OFs Charlie Tilson and Eloy Jimenez from Charlotte (IL); LHP Ian Clarkin and OF Luis Alexander Basabe from Birmingham (SL); and OF Micker Adolfo from Winston-Salem (Carolina). DETROIT TIGERS „ Recalled LHP Ryan Carpenter, SS Willie Castro and OFs Mike Gerber and Dustin Peterson from Toledo; SS Sergio Alcantara from Erie (EL); and RHP Eduardo Jimenez and LHP Gregory Soto from Lakeland (FSL). HOUSTON ASTROS „ Recalled 1B AJ Reed, OF Derek Fisher and RHPs Francis Martes and Brady Rodgers from Round Rock (PCL). LOS ANGELES ANGELS „ Recalled RHP Eduardo Paredes from Salt Lake (PCL); RHP Jesus Castillo from Mobile (SL); and RHP Luke Farrell from Orem (Pioneer). MINNESOTA TWINS „ Fired manager Paul Molitor. SEATTLE MARINERS „ Recalled RHP Dan Altavilla from Tacoma (PCL) and RHP Max Povse from Arkansas (TL). TAMPA BAY RAYS „ Reinstated C Michael Perez from the 10-day DL. Recalled 3B Christian Arroyo, LHP Anthony Banda and RHPs Brent Honeywell and Andrew Moore from Durham (PCL). TORONTO BLUE JAYS „ Recalled OF Dalton Pompey from Buffalo (IL).National LeagueATLANTA BRAVES „ Recalled LHP Adam McCreery and RHP Wes Parsons from Gwinnett (IL) and LHP Ricardo Sanchez from Mississippi (SL). CINCINNATI REDS „ Reinstated RHP Robert Stephenson from the 10-day DL. Recalled LHP Brandon Finnegan and RHPs Tanner Rainey, Jose Lopez and Austin Brice from Louisville (IL) and 2B Shed Long and OFs Jose Siri and Aristides Aquino from Chattanooga (SL). ST. LOUIS CARDINALS „ Recalled OF Justin Williams and RHPs Conner Greene and Matt Bowman from Memphis (PCL) and RHP Derian Gonzalez from Spring“eld (TL). SAN FRANCISCO GIANTS „ Recalled OF Mac Williamson, 2B Miguel Gomez, LHP Josh Osich and RHPs Tyler Beede, Tyler Herb and Derek Law from Sacramento (PCL) and RHP Chase Johnson from Richmond (EL). WASHINGTON NATIONALS „ Reinstated RHP Kelvin Herrera from the 10-day DL. Recalled SS Matt Reynolds and RHPs Austin Adams and Trevor Gott from Fresno (PCL) and C Raudy Read from Harrisburg (EL).BASKETBALLNational Basketball AssociationATLANTA HAWKS „ Waived C Cole Aldrich.FOOTBALLNational Football LeagueNFL „ Suspended Seattle Seahawks LB Mychal Kendricks inde“nitely after he pleaded guilty to federal insider trading charges. ARIZONA CARDINALS „ Released S Demetrious Cox and LB Nigel Harris from the practice squad. Signed WR Bernard Reedy and S Darian Thompson to the practice squad. ATLANTA FALCONS „ Waived DT Justin Zimmer. Signed DT Michael Bennett IV. BUFFALO BILLS „ Released DE Nate Orchard. Signed CB Dontae Johnson. CAROLINA PANTHERS „ Signed P Michael Palardy to a three-year contract extension through the 2021 season. CLEVELAND BROWNS „ Placed DB Terrance Mitchell on injured reserve. Signed DB Jeremiah McKinnon from the practice squad. MIAMI DOLPHINS „ Released DT Jordan Phillips. TENNESSEE TITANS „ Signed WR Chad Hansen and LB LaTroy Lewis to the practice squad. Released WR Kalif Raymond from the practice squad. Announced Oakland signed OL Ian Silberman from the practice squad. WASHINGTON REDSKINS „ Signed RB Mack Brown to the practice squad.HOCKEYNational Hockey LeagueARIZONA COYOTES „ Placed F Josh Archibald, D Jakob Chychrun and Cs Christian Dvorak and Alex Galchenyuk on injured reserve. Assigned D Trevor Murphy to Tucson (AHL). BUFFALO SABRES „ Claimed LW Remi Elie off waivers from Dallas. CALGARY FLAMES „ Assigned Fs Andrew Mangiapane and Anthony Peluso, D Rasmus Andersson and G Jon Gillies to Stockton (AHL). CAROLINA HURRICANES „ Claimed G Curtis McElhinney off waivers from Toronto. DETROIT RED WINGS „ Assigned RW Luke Witkowski and D Joe Hicketts and Filip Hronek to Grand Rapids (AHL). LOS ANGELES KINGS „ Placed Fs Dustin Brown and Jonny Brodzinski on injured reserve. Designated F Gabriel Vilardi as injured/non-roster. Released F Emerson Etem from his professional tryout agreement. MINNESOTA WILD „ Placed D Gustav Olofsson on waivers. PHILADELPHIA FLYERS „ Claimed G Calvin Pickard off waivers from Toronto. ST. LOUIS BLUES „ Assigned Fs Chris Thorburn and Zach Sanford, D Jake Walman and G Ville Hussofour players to San Antonio (AHL). WASHINGTON CAPITALS „ Claimed F Dmitrij Jaskin off waivers from St. Louis. SOCCERMajor League SoccerSPORTING KANSAS CITY „ Signed F Tyler Freeman through 2022.PRO BASKETBALLNBA PRESEASONEASTERN CONFERENCE ATLANTIC DIVISION W L PCT GB Philadelphia 2 0 1.000 „ New York 1 0 1.000 Toronto 1 0 1.000 Boston 1 1 .500 1 Brooklyn 0 0 .000 1 SOUTHEAST DIVISION W L PCT GB Atlanta 1 0 1.000 „ Charlotte 2 1 .667 „ Washington 0 1 .000 1 Orlando 0 1 .000 1 Miami 0 2 .000 1 CENTRAL DIVISION W L PCT GB Chicago 1 0 1.000 „ Cleveland 0 0 .000 Detroit 0 0 .000 Indiana 0 0 .000 Milwaukee 0 0 .000 WESTERN CONFERENCE SOUTHWEST DIVISION W L PCT GB Dallas 1 0 1.000 „ San Antonio 1 0 1.000 „ Houston 0 0 .000 Memphis 0 0 .000 New Orleans 0 2 .000 1 NORTHWEST DIVISION W L PCT GB Denver 1 0 1.000 „ Minnesota 1 0 1.000 „ Utah 1 0 1.000 „ Oklahoma City 0 0 .000 Portland 0 1 .000 1 PACIFIC DIVISION W L PCT GB L.A. Clippers 1 0 1.000 „ Sacramento 1 0 1.000 „ Phoenix 0 1 .000 1 Golden State 0 1 .000 1 L.A. Lakers 0 1 .000 1 Games against non-NBA teams do not count in the standingsMondays GamesPhiladelphia 120, Orlando 114 New York 124, Washington 121, OT Atlanta 116, New Orleans 102 Sacramento 106, Phoenix 102Tuesdays GamesCharlotte 122, Miami 113 Cleveland at Boston, late Memphis vs. Houston at Birmingham, Ala., late Toronto at Utah, late Denver at L.A. Lakers, lateTodays GamesNew York at Brooklyn, 7:30 p.m. Chicago at Milwaukee, 8 p.m. Detroit at Oklahoma City, 8 p.m. New Zealand Breakers at Phoenix, 10 p.m. Minnesota at L.A. Clippers, 10:30 p.m.PRO HOCKEYNHL PRESEASONMondays GameNY Islanders 3, Bern 2, OTTodays GameEdmonton at Cologne, 10 a.m.REGULAR SEASON Todays GamesMontreal at Toronto, 7 p.m. Boston at Washington, 7:30 p.m. Calgary at Vancouver, 10 p.m. Anaheim at San Jose, 10:30 p.m.Thursdays GamesWashington at Pittsburgh, 7 p.m. Boston at Buffalo, 7 p.m. N.Y. Islanders at Carolina, 7 p.m. Columbus at Detroit, 7:30 p.m. Nashville at N.Y. Rangers, 7:30 p.m. Chicago at Ottawa, 7:30 p.m. Winnipeg at St. Louis, 8 p.m. Arizona at Dallas, 8:30 p.m. Minnesota at Colorado, 9 p.m. Philadelphia at Vegas, 10 p.m.GOLFUPCOMING TOURNAMENTSAll times EasternPGA TOUR SAFEWAY OPENSite: Napa, Calif. Course: Silverado Resort. Yardage: 7,166. Par: 72. Purse: $6.2 million. Winners share: $1,116,000. Television: Thursday-Sunday, 5:30-8:30 p.m. (Golf Channel). Defending champion: Brendan Steele. FedEx Cup champion: Justin Rose. Last tournament: Tiger Woods won the Tour Championship. Notes: This is the “rst tournament of the new 2018-19 PGA Tour season. ... Phil Mickelson is the only Ryder Cup player at the Safeway Open. His management company runs the tournament. ... The tournament “nished last year shortly before wild“res closed in on Silverado. ... Mickelson and Patrick Cantlay are the only players in the “eld who were at the Tour Championship two weeks ago. ... Fred Couples is making a rare PGA Tour start. ... Mark Mulder is playing on a sponsors ex emption. The retired Oakland As pitcher won three consecutive American Century Classic titles, a tournament for athletes and celebri ties. ... Steele is going for this third straight victory at Silverado. ... The winner receives an exemption to the Masters and to the Sentry Tournament of Champions is Kapalua at the start of next year. ... The PGA Tour leaves for three straight weeks in Asia after this week, returning Nov. 1 in Las Vegas. Next week: CIMB Classic in Malaysia. Online: www.pgatour.com LPGA TOUR UL INTERNATIONAL CROWNSite: Incheon, South Korea. Course: Jack Nicklaus Golf Club Korea. Yardage: 6,508. Par: 72. Purse: $1.6 million. Winners share: $100,000 per player. Television: Today, 8 p.m. to 3 a.m. (Golf Channel); Thursday-Saturday, 9 p.m. to 3 a.m. (Golf Channel). Defending champion: United States. Last tournament: Angela Stanford won the Womens British Open. Notes: Eight countries of four players are divided into two pools, with South Korea and the U.S. leading each pool. ... The “rst three days feature fouballs, with two points available for a win and one for a halve. Five teams advance to the “nal round Sunday of singles matches. ... All points from pool play of fourballs carry over to the “nal day. Cumulative points determine the winner. ... The other countries to qualify through the world ranking are Japan, England, Australia, Thailand, Sweden and Taiwan. ... The South Korean team is the most dif“cult to make. Its players this year are Sung Hyun Park, So Yeon Ryu, I.K. Kim and In Gee Kim. ... The American team features Michelle Wie, Cristie Kerr, Jessica Korda and Lexi Thompson. ... The International Crown starts the fall Asian swing of the LPGA Tour, “ve more stops before the tour ends the season at the CME Group Tour Championship in Florida. ... The tournament does not provide Race to CME Globe points. Next week: LPGA KEB Hana Bank Championship. Online: www.lpga.com EUROPEAN TOUR ALFRED DUNHILL LINKS CHAMPIONSHIPSite: St. Andrews, Scotland. Courses: Old Course at St. Andrews (Yardage: 7,307. Par: 72); Carnoustie GL (Yardage: 7,345. Par: 72); Kingsbarn GC (Yardage: 7,227. Par: 72) Purse: $5 million. Winners share: $833,333. Television: Thursday-Saturday, 8 a.m. to noon (Golf Channel); Sunday, 7:30 a.m. to 12:30 p.m. (Golf Channel). Defending champion: Tyrrell Hatton. Race to Dubai leader: Francesco Molinari. Last tournament: Tom Lewis won the Portugal Masters. Notes: U.S. Open and PGA champion Brooks Koepka is playing with his caddie, Ricky Elliott of Northern Ireland. Koepka, who began his career on the European Tour, previously played with his father. ... The tournament is patterned after the AT&T Pebble Beach, with professionals playing with an amateur partner over three courses before the “nal round at the Old Course. ... Koepka is among “ve Ryder Cup players in the “eld. The others are Tommy Fleetwood, Tony Finau, Hatton and Thorbjorn Olesen. Also playing are four vice captains „ Matt Kuchar, Luke Donald, Padraig Harrington and Robert Karlsson. ... Sponsor exemptions were given to Norman Xiong and Ken Duke. ... Harrington and Hatton are two-time winners of the event, which dates to 2001. ... Carnoustie plays as a par 72 for the Dunhill Links. Next week: British Masters. Online: www.europeantour.com PGA TOUR CHAMPIONSLast week: Ken Tanigawa won the Pure Insurance Championship at Pebble Beach. Next week: SAS Championship. Charles Schwab Cup leader: Miguel Angel Jimenez. Online: www.pgatour.com/champions OTHER TOURSMEN Asia-Paci“c Golf Confederation: Asia-Paci“c Amateur, Sentosa GC, Singapore. Defending champion: Yin Luxin. Online: www.aacgolf. com Asian Tour: Yeangder TPC, Linkous International Golf and CC, Taiwan. Defending champion: Ajeetesh Sandhu. Online: www. asiantour.com Challenge Tour: Monaghan Irish Challenge, Concra Wood GC, Castleblayney, Ireland. Defending champion: Julien Guerrier. Online: www.europeantour.com/challengetour PGA Tour Latinoamerica: San Luis Championship, La Loma Golf, San Luis Potosi, Mexico. Defending champion: Oscar Fraustro. Online: www.pgatour.com/la/en PGA Tour China: Zhuhai Championship, The Orient GC, Zhuhai, China. Defending champion: New event. Online: www.pgatour. com/china Staysure Tour: Farmfoods European Senior Masters, Forest of Arden Hotel & CC, Coventry, England. Defending champion: Stephen Dodd. Online: www.europeantour. com/staysuretour WOMEN Symetra Tour: Symetra Tour Championship, LPGA International (Jones Course), Daytona Beach, Fla. Defending champion: Rachel Rohanna. Online: www.symetratour.com USGA: U.S. Senior Womens Amateur, Orchid Island Golf & Beach Club, Vero Beach, Fla. Defending champion: Judith Kyrinis. Online: www.usga.org Korean LPGA: Hite Jinro Championship, Blue Heron GC, Yeoju, South Korea. Defending champion: Seung Hyun Lee. Online: www. klpga.co.kr Japan LPGA: Stanley Ladies Golf Tournament, Tomei CC, Shizuoka, Japan. Defending champion: Yumiko Yoshida. Online: www. lpga.jp.orTENNISATP WORLD TOUR /WTA TOURCHINA OPENTuesday at The National Tennis Center, BeijingPurse: ATP, $1.78 million (WT500); WTA, $8.29 million (Premier); Surface: Hard-OutdoorMens Singles First RoundFernando Verdasco, Spain, def. Gael Mon“ls, France, 2-6, 7-6 (3), 7-6 (5). Matteo Berrettini, Italy, def. Leonardo Mayer, Argentina, 6-3, 6-2. Filip Krajinovic, Serbia, def. Mischa Zverev, Germany, 6-1, 6-4. Grigor Dimitrov (3), Bulgaria, def. Tennys Sandgren, United States, 7-5, 6-3. Nikoloz Basilashvili, Georgia, def. Jack Sock (6), United States, 6-7 (6), 7-5, 6-2. Juan Martin del Potro (1), Argentina, def. Albert Ramos-Vinolas, Spain, 7-5, 6-2. Andrey Rublev, Russia, def. Joao Sousa, Portugal, 6-0, 6-4. Fabio Fognini (4), Italy, def. Radu Albot, Moldova, 1-6, 6-3, 6-3. Marco Cecchinato (8), Italy, def. Marcos Baghdatis, Cyprus, 1-6, 6-4, 7-5. Alexander Zverev (2), Germany, def. Roberto Bautista Agut, Spain, 6-4, 6-4.Womens Singles Second RoundSloane Stephens (9), United States, def. Zheng Saisai, China, 6-1, 6-3. Anett Kontaveit, Estonia, def. Laura Siegemund, Germany, 2-6, 6-3, 6-2. Dominika Cibulkova, Slovakia, def. Daria Gavrilova, Australia, 6-3, 6-3. Kiki Bertens (11), Netherlands, def. Kirsten Flipkens, Belgium, 6-1, 6-1. Katerina Siniakova, Czech Republic, def. Aleksandra Krunic, Serbia, 7-6 (2), 6-2. Angelique Kerber (3), Germany, def. Carla Suarez Navarro, Spain, 7-6 (4), 6-1. Naomi Osaka (8), Japan, def. Danielle Collins, United States, 6-1, 6-0. Wang Qiang, China, def. Jelena Ostapenko (12), Latvia, 6-0, 6-0. Caroline Garcia (4), France, def. Polona Hercog, Slovenia, 7-6 (2), 6-3. Aryna Sabalenka, Belarus, def. Garbine Muguruza (14), Spain, 7-5, 6-4.Mens Doubles First RoundMarcus Daniell, New Zealand, and Wesley Koolhof, Netherlands, def. Feliciano Lopez and Marc Lopez, Spain, 6-4, 1-6, 10-8. Rohan Bopanna, India, and Edouard RogerVasselin, France, def. Kyle Edmund, Britain, and Marton Fucsovics, Hungary, 6-2, 7-6 (5). Juan Sebastian Cabal and Robert Farah (3), Colombia, def. Jean-Julien Rojer, Netherlands, and Horia Tecau, Romania, 7-6 (8), 6-2.Womens Doubles First RoundAnastasia Pavlyuchenkova, Russia, and Anastasija Sevastova, Latvia, def. Hsieh Su-wei, Taiwan, and Bethanie Mattek-Sands, United States, 6-4, 3-6, 12-10.Second RoundAlicja Rosolska, Poland, and Abigail Spears, United States, def. Mihaela Buzarnescu and Monica Niculescu, Romania, 4-6, 6-4, 11-9. Timea Babos, Hungary, and Kristina Mladenovic (1), France, def. Alize Cornet, France, and Petra Martic, Croatia, 7-6 (3), 6-2. Gabriela Dabrowski, Canada, and Xu Yifan (3), China, def. Nadiia Kichenok, Ukraine, and Anastasia Rodionova, Australia, 7-5, 6-1. Lucie Hradecka, Czech Republic, and Ekaterina Makarova (7), Russia, def. Lyudmyla Kichenok, Ukraine, and Katarina Srebotnik, Slovenia, 3-6, 6-4, 11-9.ATP WORLD TOURRAKUTEN JAPAN OPENTuesday at Musashino Forest Sport Plaza, TokyoPurse: $1.78 million (WT500); Surface: Hard-OutdoorMens Singles First RoundRichard Gasquet (8), France, def. Denis Kudla, United States, 7-6 (8), 6-3. Frances Tiafoe, United States, def. Maxi Marterer, Germany, 7-5, 6-4. Stan Wawrinka, Switzerland, def. Taylor Fritz, United States, 6-3, 6-4. Jeremy Chardy, France, def. Damir Dzumhur, Bosnia-Herzegovina, 4-6, 6-3, 6-3. Jan-Lennard Struff, Germany, def. Marin Cilic (1), Croatia, 3-6, 6-4, 7-6 (1). Stefanos Tsitsipas (5), Greece, def. Taro Daniel, Japan, 6-1, 6-3.Mens Doubles First RoundRaven Klaasen, South Africa, and Michael Venus (3), New Zealand, def. Steve Johnson, United States, and Diego Schwartzman, Argentina, 7-5, 6-2. Chung Hyeon, South Korea, and Matthew Ebden, Australia, def. Richard Gasquet and Adrian Mannarino, France, 6-4, 6-4.

PAGE 34

Page 6 E/N/C www.yoursun.com The Sun | Wednesday, October 3, 2018By RALPH D. RUSSOAP COLLEGE FOOTBALL WRITERThe Associated Press has been honoring college footballs best with an All-America team since 1925. This season, the AP released a preseason All-America team and will put out a midseason team. The full three-team AP All-America selections will be unveiled in December. The fourth All-America watch of the season features the speedy Cat for No. 13 Kentucky, a disruptive Notre Dame pass rusher and Oregons anchor on the offensive line.SpotlightBenny Snell, RB, Kentucky. The 13th-ranked Wildcats have been one of the countrys most pleasant surprises, off to the programs best start since 2007. Snell has been the focal point of a groundand-pound offense, with a nation-leading 115 carries. The Wildcats average 252 yards rushing per game and Snell accounts for more than half at 127.80, which is good for seventh in the nation. He has eight rushing touchdowns, tied for fourth in the country. Snell is also the face of the Wildcats and their unof“cial spokesman, spreading the teams us-against-theworld message. What they are saying: He reminds me of the way Emmitt (Smith) used to run. I mean, Emmitt had the big plays, but he made yards on everything he did.Ž „ Texas A&M coach Jimbo Fisher. Outlook: Snell and the Wildcats face maybe their toughest test so far at Texas A&M on Saturday. Kentuckys success has been built on staying true to its identity, and that means Snell should have plenty more opportunities to make a case for AllAmerican, and maybe the Heisman Trophy.Whos hotJerry Tillery, DT, Notre Dame The 6-foot-7, 305-pound senior has been disrupting offenses for No. 6 Notre Dame all season, but he went off against Stanford last week. Tillery had a career-best four sacks and now is tied for the national lead with seven. His return for one more year at Notre Dame was one of the reasons why expectations were high for the Fighting Irish this season, and he is delivering on his promise.Whos notNick Fitzgerald, QB, Mississippi State The marriage of Fitzgerald and new Bulldogs coach Joe Moorhead was one of the interesting story lines coming into the season. Mississippi State was a trendy pick to push Alabama in the SEC West, especially if Fitzgerald could develop into a bigger version of Trace McSorley, Moorheads quarterback while offensive coordinator at Penn State. At 6-foot-5, 230 pounds Fitzgerald has always been an effective runner, but his passing needed polish. It still has a ways to go. Fitzgerald is completing 49 percent of his throws and he has the lowest quarterback rating in the SEC at 108.46.Group of five starJohn Ursua, WR, Hawaii The Rainbow Warriors are 5-1, off to their best start since they went unbeaten in the regular season in 2007 „ and they are running the same offense. The run-andshoot has led to some big numbers in the passing game, and no one has been more productive than Ursua. The 5-10, 175-pound junior is second in the nation in catches (8.3 per game) and yards receiving (128.3) and leads the country in touchdowns with 13.AP All-America Watch: Kentuckys big cat; Notre Dames disruptive defensive tackle and Oregons anchor on the offensive line AP PHOTOSIn this Sept. 29, 2018, le photo, Notre Dame defensive lineman Jerry Tillery rushes Stanford quarterback K.J. Costello during the second half of an NCAA college football game, in South Bend, Ind. In this Sept. 29, 2018, le photo, Kentucky running back Benny Snell Jr. (26) leaps over South Carolina defensive back Jamyest Williams (21) during the rst half of an NCAA college football game in Lexington, Ky. COLLEGE FOOTBALL By EDGAR THOMPSONORLANDO SENTINELQuarterback Tim Tebow became a Florida Gators legend when Josh Hammond was in grade school. Hammond recognized greatness even at a young age. When LSU visits the Swamp on Saturday, UF will recognize Tebow by inducting him into the exclusive Ring of Honor. Dan Mullen, who coached Tebow for three seasons, said the honor is going to be a pretty special day for all the Gator Nation to be here to come see that.Ž Ten years since Tebow led the Gators to a national title, Hammond, now 20, is a starting receiver at UF, and keenly aware of Tebows impact on the program. In 2008, Hammonds older brother, Frankie, was a “rst-year freshman. His 10-year-old brother spent a lot of time around the program, attending the teams seven home games and the national championship in Miami, close to where the Hammonds grew up in Hallandale Beach. Josh Hammond most remembers the example and standard Tebow set for his teammates. He was a real leader that demanded a lot out of his teammates,Ž Hammond said Monday. I saw it in practice and on the “eld. He was a guy that you would want to have on your team because he would never let anything slide. He was a legend here. Thats a guy we respect much. I think everybody on our team respects him.Ž But Tebow, now 31, does not move the needle with some Gators like he did a decade ago. Defensive back Chauncey GardnerJohnson, a junior from Cocoa, Fla., said it is time for the current Gators to make their own mark. No disrespect. Hes done a lot for the program, done a lot for this school. But its our time now, so we got to set our own legacy,Ž Gardner-Johnson said. Hes watching just like everyone else. We got to go out there and produce and have our own legacy out there and just continue to add to the greats like those who were here before.Ž Tebow and the 2008 title team will be honored Saturday and hoping for a Gators win. Hammond suspects this will include Tebow, even though he is an analyst for the SEC Network and sometimes picks the Gators to lose on Saturday. We know he is rooting for us, even though he has to do his job,Ž Hammond said. We know that deep down hes a Gator at heart and he expects the best of us.ŽFormer UF QB Tim Tebows legend felt by current Gators By MARK LONGAP SPORTS WRITERGAINESVILLE, Fla. „ CeCe Jeffersons eyes “lled with tears as he tried to explain what it felt like to watch Kentucky beat Florida for the “rst time in more than three decades last month. The Gators defensive end who grew up about an hours drive north of Gainesville was suspended the “rst two games of the season for academic reasons, helpless to stop the Wildcats from running for 303 yards in a 27-16 victory in the Swamp. I wanted to sneak and put my uniform on, get back out there that night,Ž Jefferson said. It de“nitely hurt me knowing that I couldve went out there and made a difference. Not saying I wouldve. ... Its just knowing I couldve made a difference in that game, just my presence. Not being out there really killed me, and I let my teammates down. Thats what hurt me the most.Ž Jefferson is trying to make amends. The senior returned the following week and has been part of a defensive turnaround for No. 22 Florida (4-1, 2-1 Southeastern Conference), which hosts “fth-ranked LSU (5-0, 2-0) on Saturday. The Gators have played considerably better the last three games, looking much more like the kind of defense that de“ned the program in recent years than the one that stumbled down the stretch in 2017 and ”opped against the Wildcats in its SEC opener. Florida credits having Jefferson and linebacker David Reese (ankle) on the “eld, more physical practices and increased con“dence in coordinator Todd Granthams system as the main reasons for the improvement. Anytime you get that familiarity with it and you have a comfort level, it allows you to play fast,Ž Grantham said. Its honestly a cumulative effect of all of that thats allowed us to playŽ better. After consecutive road wins against Tennessee and Mississippi State, the Gators return home for arguably their toughest test of the season. The Tigers have won six of the last eight in the series, including the last two in Gainesville. It could be a statement game for us,Ž Florida safety Brad Stewart said. Really we just want to come out and show that we can be one of the top programs and we are one of the top programs still. We want to show everybody, all the doubters, we hear all the words, all the talk and we want to show everybody that we for real.Ž The defense has made strides since losing to Kentucky, forcing two key turnovers early against the Volunteers and allowing just 202 yards against the Bulldogs. Throw in Colorado State, and the Gators have given up 2.59 yards a carry during their three-game winning streak. And they have 12 sacks over the same span. We just have to get to the quarterback,Ž defensive tackle T.J. Slaton said. You have to make him a true quarterback. You cant let him run. We have to make him throw bad balls. We have to keep pressure on him. We have to get hits, not illegal hits, but we have to get hits on the quarterback and we have to get sacks.Ž Kentucky handled Florida on both lines of scrimmage, and no one was more surprised than the Gators defenders. Grantham and coach Dan Mullen responded with more intense practice designed to make Florida tougher in the trenches. Jefferson and Reese, who have played a combined 65 games at Florida, returned. They solidi“ed holes and made Florida deep enough to rotate as many as 22 guys on defense. That depth hand more experience in Granthams 3-4 scheme also helped. All we need is seven points,Ž Stewart said. The defense is going to come out and do our thing. Were going to come out and were going to ball. Were going to play hard, run to the ball and be physical. All we need is seven points and our offense to manage the game and get good “eld position. The defense, we should do the rest.Ž No one would be more pleased with that than Jefferson, especially after being unable to play early.Florida enjoying defensive turnaround after early loss 2016, when Richt was in his “rst season as head coach at his alma mater, the Seminoles topped his Hurricanes. We know whats at stake,Ž Richt said Monday in his weekly appearance on WQAM-AM in Miami. Its more than an ACC game. Its a state-pride game.Ž Jimbo Fisher and Larry Coker, both of whom won national championships, won their “rst games in the Miami-FSU series. Howard Schnellenberger, Jimmy Johnson and Dennis Erickson all won national titles at Miami, but started 0-1 in the series against the Seminoles. Even Bowden, also a national champion and someone who has more wins than anyone who has ever coached at either school, dropped his debut against the Hurricanes „ 47-0. Saturdays outcome probably wont make or break Taggarts legacy at Florida State. It may, however, loom large over how his “rst season in Tallahassee winds up getting remembered. Taggart has coached against Miami once, when his South Florida team lost 49-21 to the Hurricanes in September 2013. Richt and Taggart havent faced off as coaches, put Taggart said Monday that the two have spoken a few times in the offseason at ACC meetings and on the phone. Now as Florida States coach, Taggart looks to win back the state title,Ž something the Seminoles claimed from 2013-16 with victories over Miami and Florida. When it comes to winning the state championship, it starts with this game here,Ž Taggart said. Our guys understand the importance. Im excited about it. This is why you signed up to come to a place like Florida State, to play in games like this.ŽRIVALRYFROM PAGE 1to sleep on Baker.Ž Ida Baker (12-8, 2-3) couldnt get any momentum going on the Tarpons, unable to put together consistent runs. Sabreena Cary had 10 assists and Marissa Marzullo had 10 digs, but the front line was completely swallowed up by the Tarpons, which is when the frustration set in. Charlotte has always been a powerhouse. I wasnt too worried about us losing the game as long as they fought their hardest,Ž Ida Baker coach Brittney Bendie said. We gave up a little in that third set and they got intimidated as the match went on. They tend to get down on themselves against good teams.ŽTARPONSFROM PAGE 1 SUN PHOTO BY KAT GODINA Charlottes Kerstyn Shaw attacks the ball over the Ida Baker block by Chloe Chausse on Tuesday.

PAGE 35

The Sun | Wednesday, October 3, 2018 www.yoursun.com E/N/C Page 7By FRED GOODALLAP SPORTS WRITERTAMPA, Fla. „ The bye week is coming at a good time for the Tampa Bay Buccaneers, who not only are trying to get acclimated to having Jameis Winston back in the lineup, but need to “nd a way to “x a leaky defense. Coach Dirk Koetter made it of“cial Monday, con“rming Winston will start the teams next game „ at Atlanta „ on Oct. 14. The No. 1 overall pick from the 2015 draft missed the “rst three games of the season while serving a suspension for violating the NFLs personal conduct policy. Ryan Fitzpatrick became the “rst player in league history to throw for more than 400 yards in three consecutive games while leading the Bucs to a 2-2 start in Winstons absence. The FitzMagicŽ show came to a screeching halt this past Sunday, when Tampa Bay fell behind Chicago by 35 points. Winston played the entire second half of the 48-10 loss. Fitz didnt play as well as he had been playing, but it was a 100 percent team deal,Ž Koetter said, reiterating the Bucs were outplayed in every phase of the game. At the same time, Jameis Winston is the guy thats going to be here way longer than I am,Ž the coach added. He needs to be playing and he will unless he gets hurt.Ž Meanwhile, Koetter stressed what he has no intentions of doing is “ring defensive coordinator Mike Smith. The Bucs have allowed a NFL-high 139 points and rank near the bottom of the league in pass defense. For those people who think snapping your “ngers and changing your coordinator a quarter of the way through the season, OK, what would you do after that? If we “red Mike Smith, what would the next move be?Ž Koetter said. Changing one person, when we had things go wrong at all levels (Sunday). ... We as coaches have got to coach better. That starts with me,Ž Koetter added. But Mike Smith didnt miss any tackles. He didnt not rush the passer. He didnt blow any coverages. He didnt have any communication errors.Ž The decision to start Winston against the Falcons essentially has been the plan since Koetter learned in late June that Winston would miss the “rst three games unless we were playing lights-out in a good way or lights-out in a bad way like (Sunday).Ž The coach reiterated Fitzpatrick, whos played for seven teams during a 14-year career, did a good job “lling in for Winston. We brought Fitz here two years ago to be a mentor to Jameis and a guy who could “ll in if Jameis was injured. Both times we asked him to “ll in „ a three-game stretch a year ago he went 2-1 and a four-game stretch he led us to 2-2 this year,Ž Koetter said. Job well done. In fact, excellent. I think any team in the league would take that.Ž Fitzpatrick, 35, said he understands the move. What I said to my Dad after how Week 1 went, and Week 2 and Week 3, was basically ... either Im going to win the NFL MVP this year or Ill be back on the bench at some point. Thats just the reality of the situation,Ž said Fitzpatrick, whos thrown for 1,356 yards, 11 touchdowns and “ve interceptions. Its not something I necessarily wanted to hear. ... But Jameis is back,Ž Fitzpatrick added. Jameis is the guy. Hes the face of the franchise. Hes going to do a great job.ŽBY THE ASSOCIATED PRESSPITTSBURGH „ If LeVeon Bell is returning to the Pittsburgh Steelers later this month, he hasnt let his teammates and coaches know. Coach Mike Tomlin said Tuesday he hasnt heard from the All-Pro running back, who told ESPN on Monday that he will end his standoff with the team around Pittsburghs bye week, which begins after the Steelers face the Bengals on Oct. 14. I have not talked to LeVeon and I really have no LeVeon update,Ž Tomlin said. Its the best approach for us to focus on the guys which are here and working ... well cross that bridge when we come to it. Nothing has changed in that regard.Ž Bell is in the midst of an extended absence as an act of self-preservation when he and the Steelers could not reach a longterm agreement after Pittsburgh placed the franchise tag on him in the spring. Technically he is not holding out because he has yet to sign his oneyear deal, a decision that is costing him more than $850,000 a week. Bell did not offer a speci“c date for his return, but if he comes in around Oct. 15 it would give him two weeks to show the coaching staff what he can do before the Steelers play Cleveland on Oct. 28. The two-time defending AFC North champions have slumped during Bells self-imposed sabbatical. Pittsburgh is 1-2-1 a quarter of the way through the season thanks in large part to sluggish starts that have forced them to play from behind and abandon the running game. The Steelers ran for 19 yards on 11 carries in a loss to Baltimore on Sunday night. Several of Bells teammates „ particularly the offensive line „ expressed frustration in early September when Bell opted not to rejoin the team in time for the opener, as he did in 2017. Quarterback Ben Roethlisberger hopes Bell gives Pittsburgh a much-needed jolt, but isnt exactly expecting Bell to show up and save the day, whenever that day actually arrives. If (Bell) can come back and help us and be ready to go, then well be ready to welcome him back,Ž Roethlisberger said on his weekly radio show on 93.7 The Fan. A lot of things were said earlier in the year, but thats kind of in the past and weve moved on, and hopefully hes moving on in the sense of getting back and ready to be with us.Ž Bells actual physical readiness is unknown. During the summer of 2017 he ”ooded his social media accounts with video of draining workouts. He was merely OK in his “rst 2017 appearance but quickly took off after that, eventually leading the NFL in touches and piling up 1,946 total yards. Concerns over his usage rate in 2018 perhaps hurting his value on the open market in 2019 played a role in Bells unprecedented move to remain away while the Steelers got off to their worst start since they dropped the “rst four games in 2013, his rookie season. That was also the last year Pittsburgh missed the playoffs. Though its still too early to panic, the way the Steelers have been losing has drawn major red ”ags for Tomlin. The defense is 30th in the league in yards allowed and 26th in points allowed and the offense cant seem to get it going before “nding itself in a hole. Pittsburgh has been outscored 42-6 in the “rst quarter this season. Weve got to get out of the gate quicker,Ž Tomin said. You cant spot people points in the National Football League. Weve got to do a better job of starting game on both sides of the ball.Ž NOTES: The Steelers placed CB Nat Berhe on injured reserve with a torn pectoral and promoted CB Brian Davis from the practice squad to the 53-man roster. ... WR Darrius Heyward-Bey (ankle) and ILB Vince Williams (hamstring) will be monitored this week and could play against Atlanta. ... CB Mike Hilton (right elbow) and S Morgan Burnett (groin), both of whom did not play against Baltimore, may be available to face the Falcons. DAVIE, Fla. (AP) „ The Miami Dolphins have released defensive tackle Jordan Phillips in the wake of his angry outburst on the sideline after he came out of Sundays loss at New England. The Dolphins were off Tuesday and didnt discuss the reason for the move. On Monday, coach Adam Gase defended defensive line coach Kris Kocureks substitution pattern. Phillips was a second-round draft pick in 2015 who has made 26 starts. He came off the bench this season as part of the defensive line rotation, and had one sack and five tackles. Gase has spoken often about his desire to improve the teams culture following a 6-10 season in 2017. Miami is 3-1 this year after losing 38-7 to the Patriots.Winston in, Fitzpatrick out as Buccaneers starting QB NFL: Buccaneers NFL: SteelersSteelers focusing on slow starts, not Bells possible return AP PHOTO/Pittsburgh Steelers head coach Mike Tomlin listens to a question while meeting with reporters following a 26-14 loss to the Baltimore Ravens in an NFL football game in Pittsburgh, Sunday.. Dolphins DT Phillips released after angry sideline outburst NFL: Dolphinss By SIMMI BUTTARAP SPORTS WRITERNEW YORK „ The Rams have turned the opening quarter of the NFLs regular season into their own version of La La Land.Ž The Rams have gotten off to a dominant start. They are 4-0 and have outscored their opponents by a league-leading combined 73 points so far this season and have the NFLs most potent offense, averaging 468.5 yards a game. All of that adds up to the Rams repeating as the unanimous top team in the latest AP Pro32 poll For the second consecutive week, the Rams received all 12 “rst-place votes and 384 points in balloting Tuesday by media members who regularly cover the NFL. The Rams leave Hollywood, heading out on the road for the next three weeks, as they look to stay perfect. The Rams are 4-0 for the “rst time since 2001, which is “tting, because (coach) Sean McVay and (quarterback) Jared Goff are putting on their own great offensive show,Ž said Jenny Vrentas of The Monday Morning Quarterback. The Kansas City Chiefs, who overcame a 10-point de“cit in the fourth quarter to top the Denver Broncos 27-23 on Monday night, remained at No. 2. Patrick Mahomes does things every week that leave you awe-inspired,Ž Newsdays Bob Glauber said. A modern-day Brett Favre, Mahomes brought back the Chiefs against the Broncos with some of the best playmaking youll ever see from an NFL quarterback.Ž The Jacksonville Jaguars inched up a spot to No. 3 after routing the New York Jets 31-12. The Jaguars face the Chiefs on Sunday in the top matchup of Week 5. Running back Leonard Fournette might not play for the Jaguars because of a hamstring injury. He already has missed 2 games with the injury. Worries about Fournettes hammy,Ž Fox Sports John Czarnecki said. The New Orleans Saints also moved up a spot to No. 4 after beating the New York Giants 33-18 and will close out the week against another NFC East opponent when they host Washington on Monday night. As Drew Brees closes in on the NFL record book, the Saints are rolling since that Week 1 shocker against Tampa Bay,Ž said Ira Kaufman of Fox 13 in Tampa, Florida. The Baltimore Ravens and Cincinnati Bengals, tied atop the AFC North at 3-1, both made major moves in the poll. The Ravens jumped four spots to No. 5 after topping the rival Pittsburgh Steelers 26-14 on Sunday night. The Bengals climbed six spots to No. 6 after rallying past the Atlanta Falcons 37-36 on Andy Daltons TD pass to A.J. Green with 7 seconds remaining. The New England Patriots moved up three spots to No. 7 after pounding the AFC East rival Miami Dolphins 387. The Patriots (2-2) are the highest-ranked team with a .500 record. They will open Week 5 on Thursday night, when they host Andrew Luck and the Indianapolis Colts. The AFC East-leading Dolphins (3-1) plummeted nine spots to No. 15 and are the lowest-ranked team with a winning record. The Chicago Bears moved up eight spots to No. 8 after dominating the Tampa Bay Buccaneers 48-10 as Mitchell Trubisky threw six touchdown passes. The NFC North-leading Bears have a bye this week before facing Miami on Oct. 14. Not only are the Bears good now,Ž said Alex Marvez of The Sporting News. The best is yet to come with Mitch Trubisky.Ž The Carolina Panthers, who are coming off their bye week, slipped two spots to No. 9. They will host the Giants on Sunday. The Tennessee Titans (3-1), who share “rst place in the AFC South with the Jaguars, jumped up “ve spots to round out the top 10.Rams remain unanimous top team in latest AP Pro32 poll Kansas City Chiefs quarterback Patrick Mahomes (15) throws left handed for the “rst down as Denver Broncos linebacker Bradley Chubb (55) and linebacker Shane Ray (56) pursue during the second half of an NFL football game, Monday, in Denver. AP PHOTOSKansas City Chiefs tight end Travis Kelce (87) celebrates his touchdown catch with quarterback Patrick Mahomes (15) during the second half of an NFL football game against the Denver Broncos, Monday, in Denver.

PAGE 36

Page 8 E/N/C www.yoursun.com The Sun | Wednesday, October 3, 2018 TODAY / TONIGHTA thunderstorm around A t-storm in spots earlyHIGH 91 LOW 7440% chance of rain 40% chance of rainPartly sunny, a t-storm around in the p.m.90 / 7440% chance of rain THURSDAY GULF WATER TEMPERATUREPartly sunny, a t-storm around in the p.m.92 / 7240% chance of rain FRIDAYPartly sunny, a t-storm around in the p.m.91 / 7340% chance of rain SATURDAYPartly sunny with thunderstorms possible91 / 7235% chance of rain MONDAYLots of sun with a thunderstorm; humid90 / 7455% chance of rain SUNDAY 1 3 6 6 3 1 Trees Grass Weeds Moldsabsentlowmoderatehighvery highabsent 050100150200300500 400-50 Good; 51-100 Moderate; 101-150 Unhealthy for sensitive groups; 151-200 Unhealthy; 201-300 Very Unhealthy; 301-500 HazardousSource : scgov.net 8 a.m. 10 a.m. Noon 2 p.m. 4 p.m. 6 p.m.The higher the AccuWeather.com UV Index’ number, the greater the need for eye and skin protection. 0-2 Low; 3-5 Moderate; 6-7 High; 8-10 Very High; 11+ Extreme.RealFeel Temperature is the exclusive AccuWeather. com composite of effective temperature based on eight weather factors.UV Index and RealFeel Temperature TodayPrecipitation (in inches)Precipitation (in inches)Precipitation (in inches)Temperatures Temperatures TemperaturesSource : National Allergy Bureau CONDITIONS TODAY AIR QUALITY INDEX POLLEN INDEX WEATHER HISTORY WEATHER TRIVIA’ PORT CHARLOTTE SEBRING VENICE818897989089Air Quality Index readings as of TuesdayMain pollutant: ParticulatesPunta Gorda through 2 p.m. Tuesday Sebring through 2 p.m. Tuesday Venice through 2 p.m. Tuesday24 hours through 2 p.m. Tue. Trace Month to date Trace Normal month to date 0.27Ž Year to date 56.28Ž Normal year to date 44.30Ž Record 1.61Ž (1969) 24 hours through 2 p.m. Tue. 0.02Ž 24 hours through 2 p.m. Tue. 0.00Ž Month to date 0.00Ž Normal month to date 0.33Ž Year to date 38.76Ž Normal year to date 43.10Ž Record 1.61Ž (1957) High/Low 92/75 Normal High/Low 89/71 Record High 94 (1986) Record Low 59 (2001) High/Low 87/76 High/Low 93/77 Normal High/Low 87/70 Record High 94 (2002) Record Low 58 (2001)Pollen Index readings as of Tuesday MONTHLY RAINFALLMonth 2018 2017 Avg. Record/Year J an. 1.98 0.88 1.80 9.93/2016 Feb. 0.66 0.94 2.52 11.05/1983 Mar. 0.53 0.80 3.28 9.26/1970 Apr. 1.15 1.59 2.03 5.80/1994 May 15.98 2.74 2.50 15.98/2018 J un. 6.23 14.79 8.92 23.99/1974 J ul. 9.80 9.02 8.22 14.22/1995 Aug. 12.37 13.12 8.01 15.60/1995 Sep. 7.58 12.46 6.84 14.03/1979 Oct. Trace 2.54 2.93 10.88/1995 Nov. 0.44 1.91 5.53/2002 Dec. 1.04 1.78 6.83/2002 Y ear 56.28 60.36 50.74 (since 1931) T otals are from a 24-hour period ending at 5 p.m. City Hi Lo W Hi Lo W FLORIDA CITIES Today Thu.Apalachicola 87 73 s 88 74 s Bradenton 91 75 t 90 75 t Clearwater 91 77 t 90 77 pc Coral Springs 89 79 pc 88 79 sh Daytona Beach 86 74 pc 88 73 pc Fort Lauderdale 88 76 s 87 80 sh Fort Myers 91 73 t 91 75 t Gainesville 89 70 pc 91 68 pc Jacksonville 87 70 s 87 70 pc Key Largo 87 79 s 87 80 pc Key West 89 80 pc 89 80 pc Lakeland 89 73 t 88 72 pc Melbourne 88 79 pc 88 78 pc Miami 89 77 pc 88 79 sh Naples 91 75 t 90 76 t Ocala 89 69 t 91 69 pc Okeechobee 87 73 s 86 72 t Orlando 90 73 pc 90 72 pc Panama City 88 71 s 90 71 s Pensacola 88 73 pc 89 73 s Pompano Beach 89 80 pc 88 79 sh St. Augustine 85 75 s 86 73 pc St. Petersburg 90 76 t 91 76 pc Sarasota 90 74 t 91 74 t Tallahassee 91 69 s 92 68 s Tampa 94 77 t 93 77 pc Vero Beach 87 75 pc 87 76 pc West Palm Beach 89 79 pc 88 79 sh Punta Gorda Englewood Boca Grande El Jobean Venice High Low High Low Cape Sable to Tarpon Springs Tarpon Springs to Apalachicola Wind Speed Seas Bay/Inland direction in knots in feet chop TIDES MARINEPossible weather-related delays today. Check with your airline for the most updated schedules. Hi/Lo Outlook Delays AIRPORTToday 1:00a 3:02a 9:21a 6:14p Thu. 1:39a 5:13a 11:03a 7:18p Today 7:58a 1:18a --4:30p Thu. 12:16a 3:29a 9:40a 5:34p Today 6:25a 3:16p 11:23p --Thu. 8:40a 2:06a 11:30p 4:12p Today 9:53a 6:43p ----Thu. 2:11a 5:42a 11:35a 7:47p Today 6:13a 3:09p 10:31p --Thu. 7:55a 2:08a 10:58p 4:13p ENE 7-14 1-2 Light E 8-16 1-3 LightFt. Myers 91/73 storms afternoon Punta Gorda 91/74 storms afternoon Sarasota 90/74 storms afternoon The Sun Rise Set The Moon Rise Set Minor Major Minor MajorThe solunar period schedule allows planning days so you will be fishing in good territory or hunting in good cover during those times. Major periods begin at the times shown and last for 1.5 to 2 hours. The minor periods are shorter. SUN AND MOON SOLUNAR TABLENew Oct 8 First Oct 16 Full Oct 24 Last Oct 31 Today 1:25 a.m. 3:24 p.m. Thursday 2:27 a.m. 4:16 p.m. Today 7:22 a.m. 7:13 p.m. Thursday 7:22 a.m. 7:11 p.m. Today 1:09a 7:24a 1:39p 7:53p Thu. 2:04a 8:19a 2:33p 8:48p Fri. 2:57a 9:11a 3:25p 9:39p Monterrey 86/70 Chihuahua 86/61 Los Angeles 73/63 Washington 82/66 New York 76/63 Miami 89/77 Atlanta 89/70 Detroit 77/69 Houston 87/74 Kansas City 88/57 Chicago 84/58 Minneapolis 78/39 El Paso 89/69 Denver 81/41 Billings 50/30 San Francisco 71/61 Seattle 60/46 Toronto 62/60 Montreal 59/49 Winnipeg 42/24 Ottawa 60/46 WORLD CITIESCity Hi Lo W Hi Lo WCity Hi Lo W Hi Lo W City Hi Lo W Hi Lo WCity Hi Lo W Hi Lo WWeather (W): s -sunny, pc -partly cloudy, c -cloudy, sh -showers, t -thunderstorms, r -rain, sf -snow flurries, sn -snow, i -ice. THE NATION Cold Warm Stationary Showers T-storms Rain Flurries Snow IceShown are noon positions of weather systems and precipitation. Temperature bands are highs for the day. Fronts Precipitation -10s-0s0s10s20s30s40s50s60s70s80s90s100s110sU.S. ExtremesPublication date: 10/3/18 Today Thu. Today Thu. Today Thu. Today Thu.Albuquerque 82 59 pc 81 53 pc Anchorage 56 47 sh 53 43 r Atlanta 89 70 s 90 70 s Baltimore 82 63 pc 78 65 pc Billings 50 30 pc 47 37 c Birmingham 91 71 s 90 71 s Boise 70 50 pc 59 37 r Boston 71 58 pc 78 58 pc Buffalo 67 61 pc 72 45 r Burlington, VT 60 51 c 70 41 r Charleston, WV 82 67 pc 85 65 pc Charlotte 87 69 s 90 69 s Chicago 84 58 c 61 53 pc Cincinnati 84 69 pc 80 63 t Cleveland 80 71 c 77 50 t Columbia, SC 89 68 s 91 70 s Columbus, OH 84 69 pc 81 54 t Concord, NH 68 46 pc 75 50 sh Dallas 88 73 pc 89 73 pc Denver 81 41 s 65 48 c Des Moines 84 44 t 58 52 pc Detroit 77 69 c 71 45 sh Duluth 65 35 r 49 37 pc Fairbanks 54 34 s 56 32 s Fargo 59 27 r 50 35 c Hartford 73 52 pc 80 52 pc Helena 53 30 pc 52 35 c Honolulu 88 75 pc 87 75 pc Houston 87 74 pc 87 75 t Indianapolis 86 71 pc 77 60 t Jackson, MS 90 71 s 89 70 s Kansas City 88 57 pc 62 57 sh Knoxville 85 66 pc 86 66 pc Las Vegas 85 67 t 81 66 pc Los Angeles 73 63 r 74 62 pc Louisville 86 72 pc 85 70 t Memphis 89 74 pc 90 73 s Milwaukee 80 50 t 58 49 pc Minneapolis 78 39 t 53 44 pc Montgomery 91 69 s 92 68 s Nashville 87 69 pc 89 70 s New Orleans 89 76 pc 90 73 t New York City 76 63 pc 80 59 pc Norfolk, VA 85 68 s 89 70 s Oklahoma City 86 71 pc 86 70 pc Omaha 89 45 pc 57 51 sh Philadelphia 80 63 pc 85 62 pc Phoenix 88 69 t 86 66 s Pittsburgh 75 66 pc 78 51 t Portland, ME 67 51 pc 70 49 c Portland, OR 67 46 pc 65 49 c Providence 74 56 pc 77 59 pc Raleigh 86 67 s 88 69 s Salt Lake City 73 57 t 68 47 r St. Louis 92 69 pc 75 64 t San Antonio 88 71 t 88 71 pc San Diego 74 68 r 73 66 pc San Francisco 71 61 sh 67 54 pc Seattle 60 46 pc 60 48 c Washington, DC 82 66 pc 89 66 pc Amsterdam 59 52 pc 64 49 c Baghdad 105 75 s 103 73 s Beijing 79 48 s 79 51 s Berlin 57 43 pc 60 44 pc Buenos Aires 69 45 s 67 45 s Cairo 91 72 pc 91 73 s Calgary 35 23 c 34 24 c Cancun 88 77 t 87 76 t Dublin 62 52 c 61 44 c Edmonton 42 22 s 43 26 pc Halifax 64 59 r 66 53 c Kiev 55 40 pc 52 37 sh London 68 52 pc 70 52 pc Madrid 81 53 s 82 53 s Mexico City 73 55 t 73 55 t Montreal 59 49 pc 71 36 r Ottawa 60 46 pc 70 35 r Paris 66 46 pc 68 45 s Regina 36 17 sn 38 26 c Rio de Janeiro 90 74 pc 80 71 t Rome 77 60 pc 77 60 t St. Johns 47 41 c 56 50 pc San Juan 88 73 sh 86 76 sh Sydney 77 62 pc 66 59 r Tokyo 76 64 c 71 66 sh Toronto 62 60 pc 70 41 sh Vancouver 54 39 c 57 45 c Winnipeg 42 24 r 41 28 sHigh ........................ 95 at Tampa, FLLow ....................... 26 at Cotton, MN(For the 48 contiguous states yesterday)85On Oct. 3, 1979, Connecticuts “ rst recorded October tornado struck north of Hartford. Q: What is the record low temperature for the lower 48 states in October?A: -33(F). Soda Butte, Wyo.; Oct. 29, 1917 Port Charlotte Tampa Bradenton Englewood Fort Myers Myakka City Punta Gorda Lehigh Acres Hull Arcadia Bartow Winter Haven Plant City Brandon St. Petersburg Wauchula Sebring Lake Wales Frostproof La Belle Felda Lake Placid Brighton Venus Longboat Key Placida Osprey Limestone Apollo Beach Venice Ft. Meade Sarasota Clearwater Boca Grande Cape Coral Sanibel Bonita Springs Shown is todays weather. Temperatures are todays highs and tonights lows. North Port 91/74 89/73 91/74 91/74 89/74 90/73 89/73 88/72 89/73 94/77 91/75 90/77 91/75 91/73 91/73 91/74 91/74 91/73 91/74 89/74 89/74 90/72 91/71 90/76 90/73 90/76 91/75 91/74 91/73 92/74 91/74 89/73 90/74 91/77 90/77 91/75 91/74 91/74Forecasts and graphics provided by AccuWeather, Inc. 2018 was just something I will remember forever.Ž It remains to be seen if he can maintain this level of play through an entire regular season, something he will have the chance to do as the Lightnings third-line center ahead of the opener against Florida on Saturday. He made some noise for us in the playoffs and played a signi“cant role in the third-line center spot, killing penalties,Ž Lightning coach Jon Cooper said. You look to see, did he hang his hat on that? Or is he coming in hungry? It seems to be the latter.Ž Cooper added that throughout camp, Cirelli has built on what he showed the Lightning last year. That was Cirellis goal. And to be a little bit stronger and faster. Right now, he is on a line with veteran winger Alex Killorn and camp-star Mathieu Joseph. Cirelli does not plan to leave anytime soon, now that he has tasted NHL success. It just makes you hungry to play at this level and play against the best players in the world and play with them,Ž Cirelli said. It just makes you hungry to get back to where we were last year, if not even further.Ž Miller misses practice, Martel “lls inForward J.T. Miller missed practice Tuesday because of an illness, the team said. It gave Danick Martel the chance to “ll his spot on the top line. That meant skating with Steven Stamkos and Nikita Kucherov. No pressure, kid. For sure right now, youre a bit stressed,Ž Martel said. Martel, who was claimed off waivers from the Flyers about 10 days ago, said this is the type of experience he covets, despite how daunting it might be. They are so smart. They dont have to skate as hard as I do just because they are so smart with the puck. They know the style of the game. For sure for me, I have to play really quick and really hard just because I need to recover some time from a mistake or some errors.Ž All four lines in practice Tuesday: Danick Martel / Steven Stamkos /Nikita KucherovOndrej Palat/ Brayden Point/Yanni Gourde Alex Killorn/ Tony Cirelli/Mathieu JosephAdam Erne/ Cedric Paquette/Cory ConacherAlso, Tyler Johnson participated in practice while wearing a red no-contact sweater. Ryan Callahan, who is expected to be placed on injured reserve as he nurses a shoulder injury, also remained in red while practicing.SEASONFROM PAGE 1leaderboards at Le Golf National. So even if the Americans had taken leads in earlier matches, there was no way of seeing the status of the other matches unless the video boards happened to show the leaderboard on the screen. It was an unusual sight across a magni“cent stage for the Ryder Cup „ video of matches, but no sense of how the matches were going. That wasnt the case at Hazeltine in 2016, and it wont be the case at Whistling Straits in 2020. Weve always had leaderboards. We think its an integral part of the Ryder Cup,Ž said Kerry Haigh, the chief championships of“cer for the PGA of America. We have a lot of spectators, players and people watching who want to know the status of players throughout the day for each session. All Ryder Cups Ive been involved in have had video boards and leaderboards, and I would anticipate something similar.Ž On the “rst day, a leaderboard ran down the side of the broadcast on the video board. But that shrunk the size of the board, and fans across the course were watching from far away. By the weekend, that was gone. The video boards provided one other oddity of these matches. While they provided a great service to the fans by showing moments from other matches, the broadcast never ended. It was not unusual to hear a burst of cheering from what was shown on the video board as players on both teams were getting ready to hit. Players often will look over at the next green before hitting their shot to make sure another shot isnt being played, which could lead to cheering. In this case, players on occasion were having to look at video boards to see what was going on, or what was about to happen. Weve been very conscious of that,Ž Haigh said. Our policy has been to switch off a board, wherever that board may be and show a leaderboard or a logo, but something that isnt changing. This time, for the “rst time, they kept the board going no matter who was on the green. It was interesting.Ž Cheers could have come from anywhere around Le Golf National even without the video boards because of the nature of the layout, particularly the 15th, 16th and 18th greens being so close to one another.COURSEFROM PAGE 1 24/7 EMERGENCY SERVICE NO OVERTIME CHARGES C oupon must be presented and discounted at the point of sales t ransaction. All sales are nal and no other offers can be combine d d. R ebates, credits & nancing varyb y model. $19 Service calls apply to standard service calls only d uring normal business hours. Does not a pp ly a f te r hours or emergencies. C ou p ons must be p resented and d iscounted a pp lied the p oint of sales transaction. All s ales are nal and no other offers can be combined. New c ustomers on l y pl ease A Carrier Factory Authorized Deale r $ 0 D o w n 3 6 M o n t h F i n a n c i n g VALID THROUGH SEPTEMBER 30, 2018 V ALID THROUGH SEPTEMBER 30 2018 U P TO P ayments as low as $ 50/mont h Financin g with approved credit. Interest accrues a t time of purchase unless paid in full during promotional period. For regular term purchases, APR is based on U S prime rate and is subject to c h an g e. M ont hly pa y ments require d #E C 1 30005 1 5 4 # C A C 1 8 1 6868 # C F C 142 9 4 96 ALL L L L L L L L CALL TODAY! PUNTA GORDA PORT CHARLOTTE NORTH PORT ENGLEWOOD VENICE SARASOTA BRADENTON NAPLES FT. MYERS BONITA SPRINGS adno=3616632-1 VALID THROUGH OCTOBER 31, 2018 VALID THROUGH OCTOBER 31, 2018Family Owned Since 1980 A Carrier Authorized Dealer

PAGE 37

A -AAC Hldgs AAC ... ... ...dd 12.96 6.72 197 6.90 -23.3AAR AIR .30 .7 82 51.52 36.46 276 45.34 +15.4ABB Ltd ABB .76e 3.3 ... 28.67 21.22 2354 23.18 -13.6ABM ABM .70 2.2 20 44.70 28.17 813 32.43 -14.0ADT Inc n ADT ... ... ... 9.84 6.93 4001 8.74 +11.8sAES Corp AES .52 3.6 11 14.14 9.86 8300 14.43 +33.2AFLAC s AFL 1.04 2.2 15 48.19 40.71 1905 47.09 AG MtgeIT MITT 2.00f 11.1 9 19.95 16.31 156 18.09 -4.8AG Mtg pfA MITTpA 2.06 8.0 ... 26.00 24.88 2 25.65 +1.2AG Mtg pfB MITTpB 2.00 7.9 ... 25.79 24.50 5 25.30 -.1AGCO AGCO .60 1.0 26 75.95 56.36 494 60.21 -15.7AH Belo AHC .32 7.1 ...dd 5.80 4.25 20 4.50 -6.3AK Steel AKS ... ... 22 6.80 4.00 8119 4.83 -14.7AMC Ent AMC .68 3.4 ...dd 21.45 10.80 2190 19.76 +30.9AMCON DIT .72 .8 19 100.00 80.95 85.00 -13.1AMN Hlth AMN ... ... 20 68.20 37.71 403 52.46 +6.5ARC Docu ARC ... ... 17 4.84 1.62 169 2.60 +2.0ASA Gold ASA .04e .4 ...q 12.36 8.18 114 9.10 -19.6AT&T Inc T 2.00 5.9 7 39.80 30.13 29992 33.92 -12.8AT&T 66 n TBB ... ... ... 26.72 24.13 104 24.88 -4.6A10 Ntwks ATEN ... ... ...dd 8.25 5.63 346 6.13 -20.6AU Optron AUO .18e ... ... 4.76 3.40 722 4.16 +12.4AVX Cp AVX .46 2.6 ...cc 21.48 14.51 223 17.76 +2.7AXA EqH n EQH .13p ... ... 23.21 19.90 1529 21.07 -1.5AZZ Inc AZZ .68 1.4 21 56.05 39.50 94 49.22 -3.7Aarons AAN .12 .2 12 56.00 34.29 482 53.69 +34.7AbbottLab ABT 1.12 1.5 31 74.15 53.20 6131 73.81 +29.3AbbVie ABBV 3.84 4.1 17 125.86 85.24 6062 94.23 -2.6AberFitc ANF .80 4.0 11 29.69 11.62 1632 19.86 +13.9AbdAsPac FAX .42 10.0 ...q 5.18 4.08 754 4.19 -14.1AbdAustEq IAF .70e 11.9 ...q 6.77 5.66 72 5.89 -7.5AbdnChile CH .58e 8.6 ...q 9.64 6.50 119 6.78 -24.1AbdGlbInc FCO .84 10.1 ...q 9.48 7.80 43 8.34 -5.4AbdEMSmC ABE .21e 1.4 ...q 15.82 13.79 14.69 +1.0AbdGChina GCH .03e .2 ...q 14.02 11.76 12.37 -.7AbdnIndo IF .52e ... ...q 8.18 6.88 7.13 -6.7AbdnIsrael ISL .35e 1.1 ...q 21.97 18.43 18.68 -2.4AbdJapnEq JEQ .48e .7 ...q 9.89 8.06 57 8.31 -7.9AbdnLatA LAQ 1.21e 1.8 ...q 30.00 25.20 26.38 -1.3AbSingaFd SGF 1.09e 8.0 ...q 13.89 11.63 13.59 +9.4AcadIBD50 FFTY ... ... ...q 35.94 31.60 32.13 -3.2AcadiaRlt AKR 1.08 3.9 48 30.63 21.34 517 27.84 +1.8Accenture ACN 2.92 1.7 27 175.64 133.66 1763 173.15 +13.1AccoBrds ACCO .24 2.2 19 14.63 10.90 500 11.12 -8.9AcmeU ACU .44 2.0 21 25.55 18.51 5 21.87 -6.5AcornInt rs ATV ... ... ... 38.86 13.21 2 19.11 +8.3ActiniumP ATNM ... ... ...dd .87 .33 1010 .76 +13.7Act Rep n GOP ... ... ... 23.61 19.73 22.40 +4.3Act Dem n DEMS ... ... ... 21.58 20.01 21.08 -.8Act TxR n TAXR ... ... ... 23.79 19.42 6 22.80 +6.6Actuant ATU .04 .1 ...dd 31.00 21.50 319 27.75 +9.7Acuity AYI .52 .3 18 186.99 109.98 806 155.48 -11.7Acushnet n GOLF ... ... ... 27.87 16.91 159 26.22 +24.4AdaDvsEq ADX 1.32e 1.2 ...q 16.82 14.30 385 16.62 +10.6AdamsNR PEO 1.32e 1.0 ...q 21.48 17.27 64 20.19 +1.8AdmRsc AE .88 2.1 ...dd 50.59 37.63 4 42.64 -2.0Adecaogro AGRO ... ... ... 11.15 6.93 287 7.28 -29.6tAdient n ADNT 1.10 2.9 ... 86.42 38.06 1350 37.62 -52.2AdtalemGl ATGE .36 .8 18 56.45 30.71 366 46.28 +10.1AdvAuto AAP .24 .1 30 171.33 78.81 819 168.40 +68.9AdvDisp n ADSW ... ... ... 27.93 21.50 319 26.61 +11.2AdvDrainS WMS .32 1.0 26 33.50 17.90 210 30.52 +28.0Advansx n ASIX ... ... ... 46.51 32.29 106 33.28 -20.9AdvClayCv AVK 1.13 7.2 ...q 16.50 14.62 171 15.68 -1.3AdvCCvII AGC .56 9.8 ...q 6.28 5.40 5.69 -5.0AdvClEnh LCM .84 10.9 ...q 8.77 7.65 7.74 -7.1AdSDorWr AADR .32e .6 ...q 64.00 47.31 14 53.00 -9.9AdvPerHY HYLD 3.54e 9.5 ...q 37.20 35.62 37.10 +2.6AdSNewT n FNG ... ... ... 24.13 19.60 7 22.07 +2.8AdvSh ef n CWS ... ... ... 32.47 28.94 32.18 +2.7AdvS Kor n KOR ... ... ... 32.69 26.00 26.94 -13.1AdvSmCap SCAP ... ... ... 42.75 32.56 4 39.31 +12.3AdvPacFlt FLRT 1.56e ... ...q 50.09 48.52 49.34 AdvSSage HOLD .41e .4 ...q 103.68 99.03 2 99.40 +.1AdvNtMS MINC 1.34e 2.8 ...q 48.81 46.31 28 47.77 -1.2AdvSStarG VEGA ... ... ...q 32.34 29.58 32.17 +4.4Adv GlEch n GIVE ... ... ... AdvTrTabs TTFS .47e .7 ...q 75.63 66.13 5 69.87 -2.2AdvMeidll MATH ... ... ...q 35.56 31.84 33.00 -2.3AdMadGBd FWDB .73e 2.9 ...q 27.29 24.20 25.45 -1.7AdMadIntl FWDI .37e 1.3 ...q 33.10 27.24 28.56 -8.1AdMadDm FWDD .18e .3 ...q 57.19 50.34 55.55 +3.9AdvActBear HDGE ... ... ...q 8.58 7.22 748 7.49 -4.5Aecom ACM ... ... 12 39.90 30.95 591 32.84 -11.6AegeanMP ANW .08 5.6 4 5.15 .60 147 1.42 -67.0Aegon AEG .25e 3.9 ... 7.48 5.50 690 6.41 +1.7Aegon cap AEH 1.59 6.3 ... 26.52 25.40 83 25.42 -1.5Aegon 6.5 AED 1.63 6.4 ... 26.83 24.55 36 25.56 -1.5Aegon t AEB .77 3.2 ... 25.49 23.55 13 24.23 +.2Aegon42 AEK 2.00 7.9 ... 27.04 25.50 25.28 -4.7AerCap AER ... ... 9 58.30 48.29 994 57.15 +8.6Aerocntry ACY ... ... 3 17.34 12.05 2 15.00 -1.6AerohiveN HIVE ... ... ...dd 6.50 3.55 228 4.11 -29.5AerojetR AJRD ... ... ...dd 37.70 24.41 351 33.19 +6.4Aetna AET 2.00 1.0 20 206.66 149.69 1890 203.15 +12.6tAffilMgrs AMG 1.20 .9 11 216.99 136.16 611 136.89 -33.3Agilent A .60 .8 84 75.00 60.42 2496 71.68 +7.0Agnico g AEM .44 ... 43 49.80 32.18 2908 35.84 -22.4AgreeRlt ADC 2.16 4.1 27 57.49 43.74 137 52.40 +1.9Air Inds AIRI .60 42.9 ... 1.95 1.27 7 1.40 -17.2AirLease AL .40 .9 6 50.70 40.26 342 45.63 -5.1AirProd APD 4.40 2.6 25 175.17 150.55 661 170.22 +3.7AirPrd wi APD/WI ... ... ... Aircastle AYR 1.12 5.2 7 25.30 18.97 212 21.59 -7.7tAlaPw pf Q ALPpQ 1.25 5.1 ... 27.05 24.49 29 24.41 -8.2AlamoGp ALG .44 .5 24 120.58 88.12 22 90.33 -20.0AlamosGld AGI .02 .4 ... 7.30 4.06 1845 4.74 -27.2AlaskaAir ALK 1.28 1.9 9 82.68 57.53 2153 66.26 -9.9AlbnyIn AIN .68 .9 34 82.20 55.80 148 77.87 +26.7Albemarle ALB 1.34f 1.3 16 144.99 86.75 1036 101.85 -20.4Alcoa Cp AA ... ... 21 62.35 39.58 4543 41.56 -22.9AlexB Inc ALEX .28 1.3 30 30.35 20.83 243 21.62 -22.1Alexanders ALX 18.00 5.2 ... 436.80 332.98 6 345.05 -12.8AlexREE ARE 3.72 3.0 31 134.37 114.00 360 123.40 -5.5AlxRE pfD AREpD 1.75 5.1 ... 37.59 33.35 6 34.28 -7.3AlexcoR g AXU ... ... ... 1.79 1.00 254 1.05 -34.3AlgonPw n AQN .51f ... ... 11.34 9.45 116 10.35 -7.3Alibaba BABA ... ... 48 211.70 152.85 14712 160.23 -7.1Timmins g TGD/O ... ... 1 .48 Alio Gld rs ALO ... ... ... 4.64 .63 251 .80 -78.1AllegCp Y ... ... ...cc 659.88 529.81 36 638.38 +7.1AllegTch ATI ... ... ...dd 30.25 21.02 1561 29.29 +21.3Allegion ALLE .84 .9 ... 92.87 73.85 510 91.32 +14.8Allergan AGN 2.88 1.5 12 215.10 142.81 1497 193.42 +18.2Allergn pfA AGNpA 55.00 10.1 ... 769.13 541.23 543.50 -7.3Allete ALE 2.24 3.0 22 81.24 66.64 123 75.26 +1.2AlliCAMun AKP .70 5.1 ...q 14.11 12.49 22 13.62 +.2AlliData ADS 2.28 1.0 14 278.33 192.02 356 233.54 -7.9AlliBNtlMu AFB .75 6.0 ...q 14.00 12.17 48 12.37 -7.7AlliBGlbHi AWF .84 7.2 ...q 13.12 11.46 393 11.63 -8.9AlliNYMun AYN .67 4.7 ...q 14.29 AlliBern AB 2.57e 8.4 14 31.23 24.01 252 30.47 +21.6AlliantEg s LNT 1.34 3.1 22 45.52 36.84 1601 43.12 +1.2AlliGlCvInc NCV .78 11.2 ...q 7.28 6.41 322 6.97 -.9AlliGblCv2 NCZ .69 11.3 ...q 6.38 5.70 377 6.11 -1.6AlliNFJDv NFJ 1.20 9.1 ...q 13.81 12.29 180 13.12 +.5AlliGlEqCv NIE 1.52 6.6 ...q 23.96 19.47 77 23.13 +9.5Allz24Tgt n CBH ... ... ... 10.05 8.75 21 9.19 +1.0AllnzgDI&Cv ACV 2.00 7.9 ...q 25.31 20.34 62 25.16 +15.2AlldCap47 AFC 1.72 6.8 ... 26.31 25.14 13 25.40 -.3AllisonTrn ALSN .60 1.1 19 53.74 36.06 1153 52.77 +22.5Allstate ALL 1.84 1.9 14 105.36 88.29 1565 98.85 -5.6Allstat pfA ALLpA 1.41 5.7 ... 26.20 24.63 25 24.65 -3.7tAllstate 53 ALLpB 1.28 5.1 ... 27.28 24.91 51 24.91 -5.1Allstat pfC ALLpC 1.69 6.7 ... 26.49 25.39 25.14 -3.4Allstat pfD ALLpD 1.66 6.5 ... 27.98 25.39 10 25.39 -3.8Allstat pfE ALLpE 1.66 6.5 ... 27.29 25.33 84 25.37 -3.4Allstat pfF ALLpF 1.56 6.1 ... 27.59 25.02 16 25.44 -4.4AllyFincl ALLY .60f 2.3 11 31.29 23.90 2064 26.39 -9.5AlmadM n AAU ... ... ... 1.24 .55 87 .61 -40.8 AlpUSQVal QVAL 1.35e 4.4 ...q 33.51 26.74 4 30.78 +.2AlpValuIntl IVAL 1.35e 4.4 ... 35.03 29.45 2 30.65 -7.3AlpMoIntQ IMOM ... ... ...q 33.00 26.61 1 28.36 -6.6AlpMoUSQ QMOM ... ... ... 34.35 27.28 6 33.08 +15.7AlpArcVl n VMOT ... ... ... 31.39 27.12 16 28.70 -1.0AlphaPro APT ... ... 18 4.25 3.15 22 3.51 -12.2AlpGDDiv AGD .78 7.6 ...q 11.55 10.18 10.26 -5.0AlpGPPrp AWP .60 9.7 ...q 6.98 5.99 6.18 -8.3AlpTotDiv AOD .69 7.9 ...q 10.03 8.65 8.73 -7.8AlpsETF GRI 1.52e 3.5 ...q 47.47 40.28 3 43.09 -4.1AlpsEqSect EQL 1.83e 2.5 ...q 73.82 65.11 4 73.24 +5.3AlpDisrTc n DTEC ... ... ... 30.48 24.40 9 29.32 +16.3AlpBzSoMed BUZ ... ... ... 39.28 30.14 7 38.65 +20.7AlpsRivFlex RFFC ... ... ... 36.59 30.68 31 35.89 +3.3Alps RivDiv RFDA ... ... ... 34.12 29.89 45 33.22 +4.9AlpRvrCare RFCI ... ... ... 26.24 23.73 126 23.88 -3.3AlpRivUncn RFUN ... ... ... 26.52 24.98 18 25.35 -2.7AlpSprtJG SGDJ ... ... ...q 37.25 22.99 148 24.79 -26.2AlpMedBrk SBIO ... ... ...q 39.61 29.15 60 37.71 +15.0AlpSprotG SGDM .12e .7 ...q 22.54 14.69 29 16.13 -22.1AlpWkplEq EQLT .42e 1.1 ...q 40.00 34.42 2 38.06 +5.1AlpEDvDg EDOG .73e 3.5 ...q 27.38 20.53 6 21.01 -17.3AlpAlerEn ENFR 1.35e 6.0 ...q 24.16 19.24 8 22.47 -2.7AlpIntDvDg IDOG 1.47e 5.5 ...q 30.26 26.02 26 26.63 -7.1AlpBarr400 BFOR .25e .6 ...q 46.25 39.00 6 44.47 +7.0AlpRivStInc RIGS .30e 1.2 ...q 25.76 24.23 23 24.52 -2.5AlpsDvDog SDOG 1.40e 3.0 ...q 49.27 41.57 126 46.19 +.9AlpAlerMLP AMLP 1.35e 12.5 ...q 11.89 9.01 11338 10.82 +.3Alteryx n AYX ... ... ... 63.18 19.98 991 54.94 +117.4Altice n ATUS ... ... ...dd 25.56 14.60 5102 18.25 -4.3AltisrcAst AAMC ... ... ...dd 93.80 55.00 1 59.00 -27.7AltisResid RESI .60 6.0 ...dd 12.08 9.87 10.07 -15.1Altria MO 3.20 5.2 19 74.38 53.91 9364 61.29 -14.2AlumChina ACH ... ... ... 23.54 9.20 30 11.07 -38.3ATrFn pfA AFSIpA 1.69 10.5 ... 24.67 13.96 19 16.05 -22.1AmTrF pfB AFSIpB 1.81 11.1 ... 25.23 12.92 10 16.37 -25.1AmTrF pfC AFSIpC 1.91 11.1 ... 25.00 14.91 19 17.16 -23.7AmTrF pf F AFSIpF ... ... ... 23.46 13.93 35 15.83 -22.9AmTrF pfE AFSIpE ... ... ... 25.71 14.80 23 17.56 -23.4AmTrFn 7.5 AFST ... ... ... 26.94 23.30 13 24.40 -5.8AmTrFn 55 AFSS 1.81 7.9 ... 26.00 21.41 9 23.00 -8.0AmTrF pfD AFSIpD 1.88 10.9 ... 24.86 14.42 19 17.14 -22.8AmberRd AMBR ... ... ...dd 10.29 6.14 99 9.64 +31.3Ambev ABEV .05e 1.1 8 7.43 4.28 28720 4.65 -28.0AmbowEd n AMBO ... ... ... Ameren AEE 1.83 2.8 23 66.11 51.89 1359 64.35 +9.1Ameresco AMRC ... ... 22 15.35 7.55 71 13.71 +59.4AMovilL AMX .17e 1.1 23 19.91 14.85 1246 16.05 -6.4AmMovl A AMOV ... ... ... 19.87 14.77 2 16.09 -5.4AmAssets AAT 1.08f 2.9 23 41.69 30.62 155 36.78 -3.8AmAxle AXL ... ... 5 20.27 13.96 1661 17.65 +3.6AmCampus ACC 1.84 4.5 50 45.50 34.52 434 41.25 +.5AEagleOut AEO .55 2.4 16 29.88 12.51 5497 22.90 +21.8AEP AEP 2.48 3.5 17 78.07 62.71 2910 71.35 -3.0AEqInvLf AEL .24f .7 14 38.56 27.06 579 34.48 +12.2AmExp AXP 1.56f 1.4 16 111.77 87.54 2223 108.39 +9.1AFnclGrp AFG 1.60f 1.4 19 121.69 101.02 236 110.45 +1.8AFnclGp 54 AFGE 1.56 6.1 ... 26.92 25.20 10 25.48 -2.8AFnclGp 55 AFGH 1.50 5.9 ... 27.11 25.00 8 25.41 -3.1AHm4Rent AMH .20 .9 ... 23.34 18.39 5728 21.29 -2.5AHm4R pfC AMHpC 1.38 4.8 ... 28.75 27.85 28.36 -.3tAHm4Rn pfD AMHpD 1.63 6.6 ... 27.53 24.61 16 24.51 -10.5AHm4R pfE AMHpE 1.59 6.6 ... 27.53 23.40 39 24.00 -10.4AH4Rn pfG AMHpG 1.47 6.4 ... 26.38 22.27 13 23.01 -8.6AHm4R pfF AMHpF ... ... ... 26.27 22.43 13 23.25 -9.0AIG wt AIG/WS ... ... ... 23.10 17.05 20.10 +10.9AmIntlGrp AIG 1.28 2.4 ...dd 65.55 49.57 2519 53.12 -10.8AmLorain ALN ... ... ...dd .39 .13 .14 -20.5AMidstrm AMID .41 6.6 ...dd 15.25 5.30 592 6.21 -53.5AmrRlty ARL ... ... ...dd 21.57 8.67 3 16.69 +29.9AmRenAs n ARA ... ... ... 24.07 9.91 105 21.66 +24.5sAmShrd AMS ... ... 18 3.75 2.25 48 3.78 +45.6AmStsWtr AWR 1.02 1.7 36 61.66 49.55 138 60.01 +3.6AmTower AMT 3.16f 2.2 42 155.28 130.37 1043 144.13 +1.0ATowr pfB AMTpB 5.50 4.7 ... 135.99 114.00 117.60 -6.5AVangrd AVD .08 .4 ...cc 24.00 17.40 64 19.02 -3.2AmWtrWks AWK 1.82 2.1 38 92.37 76.04 459 88.35 -3.4AmerSilvr n USAS ... ... ... 3.65 AmercldR COLD ... ... ... 25.40 24.62 644 25.02 Amerigas APU 3.80 9.7 32 48.37 39.01 141 39.17 -15.3Ameriprise AMP 3.60 2.4 12 183.90 129.87 702 148.75 -12.2AmeriBrgn ABC 1.52 1.7 11 106.27 71.90 1167 91.40 -.5Ametek AME .56f .7 33 81.92 65.65 677 79.68 +9.9AmiraNatF ANFI ... ... ... 6.21 1.57 33 1.67 -60.0tAmpco AP ... ... ...dd 18.60 5.55 130 5.17 -58.3Amphenol APH .92 1.0 36 97.56 80.42 858 93.96 +7.0AmpioPhm AMPE ... ... ... 4.95 .35 1292 .48 -88.3AmpSrLn n YESR ... ... ... 28.57 23.85 1 23.91 -2.0AmpDivOpt DIVO ... ... ... 31.01 26.74 1 30.08 +3.7AmplOil n AMLX ... ... ... 13.72 9.17 9.61 -15.7Ampliph rs APHB ... ... ...dd 2.05 .76 1300 1.15 +13.6Amrep AXR ... ... ... 9.88 6.44 1 7.41 +5.6Anadarko APC 1.00 1.5 79 76.70 46.75 2512 68.00 +26.8Anadrk 18 AEUA 3.75 11.4 ... 40.48 28.60 32.89 -5.1Andeavor ANDV 2.36 1.5 23 163.19 89.58 153.50 +34.2AndeavLog ANDX 4.12 8.4 25 55.21 40.66 378 49.13 +6.4Anf DvAlt n DALT ... ... ... 10.90 9.62 18 10.45 +2.9AnglogldA AU ... ... ... 12.00 7.08 3545 8.85 -13.2tABInBev BUD 3.19e 3.7 21 126.50 86.28 2150 85.82 -23.1Anixter AXE ... ... 15 88.85 56.25 73 67.67 -11.0Annaly NLY 1.20e 11.7 12 12.43 9.95 7074 10.29 -13.5Annaly pfC NLYpC 1.91 7.5 ... 25.99 25.00 9 25.33 -.6Annaly pfD NLYpD 1.88 7.4 ... 25.81 24.06 22 25.34 -.1Annaly pfG NLYpG 1.63 6.8 ... 24.86 23.35 45 24.05 -2.9Annaly pfF NLYpF ... ... ... 26.59 24.54 50 25.35 -1.8Annaly pfE NLYpE 1.91 7.6 ... 25.69 25.12 25.26 Antero n AMGP .16e .9 ... 22.39 14.85 618 17.80 -9.7AnteroMid AM 1.56f 5.3 23 34.18 24.20 360 29.18 +.5AnteroRes AR 1.00 5.6 37 22.69 16.31 2254 17.90 -5.8Anthem ANTM 3.00 1.1 17 278.11 182.31 923 276.12 +22.7Anthem un ANTX 2.63 4.6 ... 64.78 50.70 56.86 +1.5Anworth ANH .60 13.1 10 6.09 4.54 403 4.58 -15.8Anwrth pfA ANHpA 2.16 8.4 ... 27.49 25.35 2 25.77 -2.5Anwrth pfB ANHpB 1.56 6.2 ... 29.84 24.60 1 24.99 -9.0Anwrth pfC ANHpC 1.91 7.7 ... 25.59 24.46 5 24.92 -1.0Aon plc AON 1.60 1.0 31 158.77 130.87 656 156.25 +16.6Apache APA 1.00 2.1 31 49.59 33.60 1974 48.55 +15.0AptInv AIV 1.52 3.4 26 45.64 37.97 712 44.12 +.9AptInv pfA AIVpA 1.72 6.7 ... 27.80 25.35 7 25.52 -6.9ApolloCRE ARI 1.84 9.9 12 19.57 17.56 2185 18.66 +1.1ApoCRE pfA ARIpA 2.16 ... ... ApoCRE pfC ARIpC ... ... ... 25.88 24.80 6 25.30 -2.0ApolloGM APO 1.95e 5.5 12 37.35 28.00 709 35.43 +5.9ApollG pfA APOpA 1.59 6.4 ... 26.62 23.98 32 24.89 -5.3ApolG pfB APOpB 1.59 6.5 ... 25.55 24.25 44 24.61 -.9ApolloI 43 AIY 1.72 6.9 ... 26.70 24.98 10 25.07 -3.8ApollSrFlt AFT 1.08a 6.7 ...q 18.69 15.94 76 16.05 -1.0ApolloTact AIF 1.20a 7.6 ...q 16.39 15.27 34 15.71 -.3AppHReit n APLE 1.20 7.0 38 20.19 16.72 934 17.24 -11.6ApldIndlT AIT 1.20 1.5 21 82.35 59.70 98 77.84 +14.3Aptargrp ATR 1.28 1.2 32 112.31 79.97 175 108.15 +25.3Aptiv APTV .22 .3 16 103.23 79.20 1668 84.94 +.1AquaAm WTR .88f 2.4 27 39.55 32.37 354 36.90 -5.9Aquantia n AQ ... ... ... 18.49 9.60 131 12.60 +11.2Acquavnt n WAAS ... ... ... 18.72 10.87 93 17.20 +10.8Aramark ARMK .90f 2.1 21 46.09 36.29 1745 42.27 -1.1ArborRT ABR 1.00 8.7 9 12.35 7.89 600 11.43 +32.3Arbor prA ABRpA 2.06 8.1 ... 26.32 24.81 3 25.56 +.9ArborR pfB ABRpB 1.94 7.6 ... 25.79 24.59 25.59 +.1ArborR pfC ABRpC 2.13 8.2 ... 26.58 25.51 0 26.06 -.5ArborRT 21 ABRN 1.84 7.3 ... 25.87 25.23 25.26 -.7ArcLogist ARCX 1.76 10.7 23 16.90 16.16 16.51 ArcelorM rs MT .10p ... 7 37.50 25.91 2441 30.89 -4.4ArchCoal ARCH 1.60 1.7 9 102.61 68.95 175 92.63 -.6ArchDan ADM 1.34 2.7 21 51.11 38.59 1860 50.41 +25.8Archrock AROC .53f 4.3 25 13.75 8.25 553 12.18 +16.0Arconic ARNC .24 1.1 ...dd 31.17 16.47 1583 22.19 -18.6Arconic pf ARNCp 3.75 4.4 ... 92.00 83.95 0 85.50 -.4Arconic pfB ARNCpB 2.69 6.9 ... 38.90 ArcosDor ARCO ... ... ...cc 10.80 6.05 596 6.40 -38.2ArcusBio n RCUS ... ... ... 19.67 10.80 44 14.41 -16.2Ardaugh n ARD .56 3.4 ... 22.33 14.77 57 16.28 -22.8ArdmoreSh ASC ... ... ...dd 9.05 6.18 142 7.08 -11.5 AresCmcl ACRE 1.16f 8.4 12 14.77 11.96 83 13.77 +6.7AresDyCr ARDC 1.40 8.9 ...q 16.73 15.50 85 15.68 -4.5AresMgmt ARES 1.05e 4.7 15 25.95 18.00 856 22.35 +11.8AresMg pfA ARESpA 1.75 6.7 ... 27.29 25.31 24 26.26 -.9Argan AGX 1.00 2.4 14 69.95 34.90 209 41.62 -7.5ArgoGp42 ARGD 1.63 6.4 ... 25.51 25.00 12 25.23 -.2ArgoGpInt ARGO 1.08b 1.7 13 65.90 49.65 64 62.27 +16.2AristaNetw ANET ... ... 46 313.37 177.92 733 256.15 +8.7ArkInnova ARKK ... ... ...q 49.87 33.57 763 46.19 +24.6ArkIndInno ARKQ ... ... ...q 37.47 31.08 12 35.89 +9.0ArkGenom ARKG ... ... ...q 34.69 23.41 270 31.76 +29.7ArkWebX.O ARKW .94p .7 ...q 59.98 40.59 123 57.11 +24.0Ark 3dPr n PRNT ... ... ... 27.21 22.65 2 25.54 +4.8Ark IsrTc n IZRL ... ... ... 22.32 19.16 4 21.70 +6.6tArlingAst AI 2.20 24.4 ...dd 12.87 9.05 643 9.03 -23.3ArlingAst23 AIW 1.66 6.8 ... 25.21 23.58 24.45 +.1ArlingAst25 AIC 1.69 7.0 ... 24.85 23.05 4 24.00 -1.0ArlAsst pfB AIpB 1.75 7.1 ... 25.26 22.97 1 24.54 -1.6ArmadaHof AHH .80 5.3 20 16.17 12.73 241 15.00 -3.4sArmrR pfA ARRpA 2.06 8.0 ... 25.75 23.71 5 25.72 +1.0ArmrR pfB ARRpB 1.97 7.9 ... 25.25 24.09 14 25.03 ArmourR rs ARR 2.72 12.2 6 27.29 21.40 368 22.28 -13.4ArmsFloor AFI ... ... 51 20.46 12.03 103 17.71 +4.7ArmstrWld AWI ... ... 16 73.45 49.25 677 68.86 +13.7ArmstW wi AWI/WI ... ... ... 41.30 ArrwDJYld GYLD 1.59e 9.2 ...q 19.24 16.98 15 17.22 -4.3ArrowEl ARW ... ... 10 87.26 72.31 379 73.61 -8.5ArwQVMEq QVM ... ... ...q 30.15 26.13 28.83 +4.0ArtisanPtr APAM 2.40a 7.5 21 41.45 29.55 277 31.82 -19.4AskanoG g AKG ... ... ... 1.38 .43 220 .86 +21.4AsburyA ABG ... ... 9 77.75 54.51 182 67.05 +4.8AshfordHT AHT .48 8.0 ...dd 8.66 5.42 690 5.99 -11.0Ashfrd pfD AHTpD 2.11 8.1 ... 26.32 25.06 2 25.89 +2.8AshfHT pfF AHTpF 1.84 7.6 ... 25.50 22.21 3 24.16 -4.9AshfrH pfG AHTpG 1.84 7.6 ... 25.24 22.23 2 24.15 -3.9AshfrdH pfH AHTpH 1.88 7.7 ... 25.47 22.44 0 24.44 -3.8AshfrdH pfI AHTpI 1.88 7.8 ... 25.16 22.62 13 24.25 -3.4Ashford AINC ... ... 20 109.82 53.00 15 78.33 -15.8Ashland ASH 1.00f 1.2 46 86.63 64.13 369 83.47 +17.2AsiaPc APB .61e 2.2 ...q 15.71 12.78 47 13.31 -7.7AsiaTigr GRR .07e .6 ...q 11.49 10.08 10.92 +4.9AspenAero ASPN ... ... ...dd 5.58 4.00 67 4.75 -2.7AspenIns AHL .96 2.3 ...dd 46.10 34.80 938 41.80 +3.0Aspen pfC AHLpC 1.49 5.9 ... 27.90 25.21 27 25.34 -7.1tAspIns pfD AHLpD 1.41 6.1 ... 26.60 23.30 26 23.25 -9.8AscBnc pfC ASBpC 1.53 6.0 ... 27.50 25.28 6 25.47 -6.3tAsscBc pf D ASBpD ... ... ... 26.16 23.60 21 23.75 -8.5AsscdBanc ASB .60 2.3 16 29.03 23.25 917 25.67 +1.1AsdBan wt ASB/WS ... ... ... 2.80 AssocCap n AC .20 .5 ... 43.45 33.10 13 41.90 +22.9Assurant AIZ 2.24 2.1 53 111.43 84.34 609 107.35 +6.5AssuredG AGO .64 1.5 8 43.07 32.97 534 42.42 +25.2AsdGMu01 AGOpB 1.72 6.7 ... 26.37 25.36 7 25.71 -1.2AsdGMu02 AGOpE 1.56 6.2 ... 26.82 24.81 26 25.10 -4.0AsdGMu03 AGOpF 1.40 5.7 ... 25.81 24.13 6 24.71 -1.4AsteriasBio AST ... ... ...dd 3.74 1.20 60 1.32 -41.3AstraZen s AZN 1.37e 3.4 10 39.80 31.99 1868 39.73 +14.5AtHomGr n HOME ... ... 41 40.97 20.07 1120 30.15 -.8Atento SA ATTO .34p ... 13 12.90 5.45 139 7.53 -25.8Athene n ATH ... ... ... 55.22 43.09 392 51.43 -.5AtkoreInt n ATRK ... ... ... 28.67 17.61 193 26.08 +21.6AtlPwr g AT .12 ... ...dd 2.60 1.80 320 2.15 -8.5ATMOS ATO 1.94 2.1 17 95.22 76.46 307 93.69 +9.1AurynRs n AUG ... ... ... 2.32 .97 68 1.19 -27.4tAutoNatn AN ... ... 10 62.02 41.11 1016 40.61 -20.9Autohome ATHM ... ... 7 119.50 52.93 1215 73.44 +13.6Autoliv ALV 2.32 2.7 14 115.42 83.94 934 86.23 -5.8AutoZone AZO ... ... 16 797.89 560.82 250 762.82 +7.2Auxilio n AUXO ... ... 32 3.47 Avalara n AVLR ... ... ... 59.40 32.10 371 36.08 -18.2AvalonHld AWX ... ... ...dd 20.20 1.92 134 3.65 +82.5AvalonBay AVB 5.88 3.3 24 188.91 152.65 372 179.99 +.9Avangrid n AGR 1.76f 3.7 38 54.55 45.17 395 48.17 -4.8AvanosMd AVNS ... ... 31 66.22 41.51 63.75 +38.0AvayaHl n AVYA ... ... 18 23.76 19.08 465 21.64 +8.2AveICSFd ACP 1.44 11.0 ...q 14.93 13.31 13.12 -6.5AveryD AVY 2.26 2.1 36 123.67 98.15 470 109.14 -5.0Avianca AVH .18e 3.3 ... 9.76 5.12 124 5.48 -31.8AvinoSG g ASM ... ... ... 1.62 .56 680 .67 -49.8Avista AVA 1.49 2.9 28 52.91 47.50 637 50.60 -1.7Avon AVP ... ... 21 2.99 1.38 3537 2.13 -.9Axalta AXTA ... ... 73 38.20 28.04 1663 29.15 -9.9AXIS Cap AXS 1.56 2.7 ...dd 60.69 47.43 684 58.43 +16.3AXIS pfD AXSpD 1.38 5.9 ... 25.98 23.27 30 23.48 -6.9AxisCap pfE AXSpE ... ... ... 25.85 23.39 54 23.51 -6.6AxosFinl AX ... ... 15 45.18 24.20 476 34.61 +15.8AxosF pf AXO 1.56 6.1 ... 28.33 25.19 1 25.75 -.3Azul n AZUL ... ... ... 35.05 15.53 980 18.03 -24.3AzurePwr n AZRE ... ... ... 18.10 12.53 41 15.20 +7.0B -B&G Foods BGS 1.90 7.2 8 39.75 22.00 1602 26.47 -24.7B2gold g BTG ... ... 30 3.30 2.10 5113 2.39 -22.9BB&T Cp BBT 1.62f 3.4 14 56.31 44.62 2979 48.27 -2.9BB&T pfD BBTpD ... ... ... 26.35 24.87 74 25.04 -1.6BB&T pfE BBTpE 1.41 5.7 ... 26.20 24.49 191 24.60 -2.6BB&T pfF BBTpF 1.30 5.4 ... 25.67 23.50 44 23.93 -4.4BB&T pfG BBTpG 1.30 5.4 ... 25.85 23.57 32 23.93 -4.9tBB&T pfH BBTpH 1.41 5.7 ... 27.33 24.84 65 24.85 -8.0BBVABFrn BFR .25e 2.0 ... 27.45 7.11 924 12.56 -50.2BBX Cap n BBX .04f .6 8 10.17 6.32 236 7.00 -12.2BCE g BCE 3.02 ... ... 49.06 39.76 872 40.79 -15.0BG Staffing BGSF 1.20 4.7 30 29.59 14.65 65 25.38 +59.2BGCPtrs 42 BGCA 2.03 8.1 ... 26.28 25.25 25.16 -2.9BHP BillLt BHP 1.66e 3.3 ... 52.62 40.19 2295 50.47 +9.7BHPBil plc BBL 1.66e 3.7 ... 47.92 35.48 1297 44.48 +10.4BP MidPt n BPMP ... ... ... 23.00 16.83 428 19.41 -5.6BP PLC BP 2.38 5.1 25 47.83 36.15 5622 46.81 +11.4sBP Pru BPT 3.60e 9.8 6 35.80 18.65 563 36.75 +82.8BRF SA BRFS ... ... ... 15.50 4.65 4508 5.67 -49.6BRT BRT .80f 6.8 9 14.20 9.58 13 11.74 -.4BT Grp s BT .99e 6.7 ... 19.11 13.53 456 14.71 -19.3BWX Tech BWXT .64 1.0 32 72.18 56.22 374 63.18 +4.4B&W Ent n BW ... ... ...dd 7.66 .83 714 1.00 -82.4BabShDHi BGH 1.84 9.5 ...q 20.83 18.35 33 19.44 +.3BadgerMtr s BMI .60f 1.1 53 56.40 41.00 78 52.70 +10.3BakHuGE n BHGE .72f 2.2 ...cc 37.76 25.53 3910 32.25 +1.9BallCorp s BLL .40 .9 23 45.21 34.71 1762 44.45 +17.4Ballanty BTN ... ... ...dd 6.55 3.40 52 3.95 -15.1BanColum CIB 1.27e 3.0 ... 51.38 36.38 223 42.49 +7.1BancCalif BANC .52 2.8 14 23.40 18.00 656 18.38 -11.0BcCalif pfC BANCpC 2.00 7.9 ... 26.70 25.46 25.44 -3.0BcCalif pfE BANCpE ... ... ... 28.59 24.70 6 25.60 -3.1BcCal pfD BANCpD 1.84 7.1 ... 26.76 25.58 9 25.90 -2.4BcBilVArg BBVA .27e 4.4 ... 9.54 5.96 2386 6.17 -27.4BcoBrades s BBDO .02r .3 ... 11.90 5.49 7 6.89 -18.3BcoBrad s BBD .06a .8 ... 11.98 6.50 25832 7.57 -18.8BcoLatin BLX 1.54 7.4 11 30.50 19.28 96 20.71 -23.0BcoMacro BMA ... ... 5 136.10 32.00 697 44.44 -61.6BcoSantSA SAN .21e 4.3 ... 7.57 4.82 8678 4.92 -24.8BcoSBrasil BSBR .29e 3.0 5 12.11 7.20 1383 9.51 -1.7BcSanChile BSAC .85e 2.7 ... 35.09 26.41 188 31.66 +1.2BcoChile BCH 2.12e 2.3 ... 104.17 77.86 25 91.20 -3.4BcpSouth BXS .68f 2.1 ... 35.55 30.25 699 32.37 +2.9Bcp NJ BKJ .24b 1.4 21 17.95 14.43 6 16.90 -2.8BancFd pfA BCVpA 1.34 ... ... BancrftFd BCV 1.16e 5.1 ...q 24.19 19.66 13 22.70 +4.3BkofAm BAC .60f 2.0 15 33.05 25.12 42881 29.58 +.2BkAML pfI BMLpI 1.59 6.3 ... 26.39 25.26 25.16 -3.2BkAML pfJ BMLpJ 1.02 4.1 ... 25.09 22.64 9 24.68 +5.6BkAm pfD BACpD 1.55 6.2 ... 26.16 25.32 25.05 -3.1BkAm pfE BACpE 1.02 5.0 ... 24.71 23.03 30 24.10 +1.2BkAm pfI BACpI 1.66 6.6 ... 26.87 25.00 25.29 -4.4BkAm pfL BACpL 72.50 5.6 ... 1352.71 1187.95 8 1286.25 -2.5BkAm pfW BACpW 1.66 6.4 ... 27.53 25.75 60 25.91 -4.6BkAm pfY BACpY 1.63 6.3 ... 27.33 25.82 127 25.97 -3.9BkAm wtA BAC/WS/A ... ... ... 19.88 13.26 19.73 +12.4BkAm wtB BAC/WS/B ... ... ... 3.29 .75 3.24 +51.4BkAm pfA BACpA ... ... ... 27.51 25.25 70 25.77 -5.2BkAm pfC BACpC ... ... ... 27.83 25.41 76 25.82 -5.9BkAML pfL BMLpL 1.02 4.2 ... 24.98 22.14 26 24.06 +2.4BkAML pfH BMLpH .77 3.5 ... 22.80 20.09 11 22.04 +2.0BkAML pfG BMLpG .77 3.5 ... 22.83 20.31 16 22.12 +2.2Bk of But n NTB 1.28 2.6 16 53.63 34.86 92 50.12 +38.1tBkHawaii BOH 2.40 3.1 17 89.09 77.71 264 78.51 -8.4BkMont g BMO 3.84e ... ... 84.71 73.79 458 82.83 +3.5BkNYMel BK 1.12f 2.2 12 58.99 49.39 3245 51.75 -3.9BkNYM pfC BKpC 1.30 5.4 ... 26.39 23.75 73 24.15 -3.9BkNova g BNS 3.28f ... 9 66.78 55.85 893 58.84 -8.8BankUtd BKU .84 2.4 11 44.97 32.34 627 34.84 -14.4BarHarbr s BHB .80f 2.9 19 32.48 26.10 22 27.78 +2.9sBr iPthCrd OILB ... ... ... 78.33 49.71 2 77.75 +31.4BarFIEur FEEU ... ... ...q 148.71 111.39 120.10 -9.3BarcFI HY FIGY ... ... ...q 185.67 127.16 159.95 -6.5How to read the stock tablesSTOCK GLOSSARY „ bt primary exchange listing BATS cld issue has been called for redemption by company d new intraday 52-week low g dividends paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf late ling with SEC n stock was a new issue in the last year the 52-week high and low gures are calculated from their start date pf preferred stock issue pr preferences rs stock has undergone a reverse stock split, decreasing outstanding shares by at least 50 percent within the past year rt right to buy security at a specied price s historical prices have been adjusted for a split or distribution of 20 percent or more in the last 12 months. wi trades will be settled when the stock is issued wd when distributed wt warrant, allowing a purchase of a stock u new intraday 52-week high un unit, including more than one security v Trading halted on primary market vj company in bankruptcy, receivership or being reorganized under the bankruptcy law this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q stock is a closed-end fund no P/E ratio shown cc P/E exceeds 99 dd loss in last 12 months 1 „ Name of stock. 2 „ Ticker Symbol company trades under. 3 „ Dividend: A distribution of the companys earnings to shareholders, usually consisting of stock dividends, interest on bonds, or short-term capital gains on the sale of securities usually paid quarterly in the form of cash or stock.4 „ Div. Yield: The dividend divided by the stock price. It helps gauge how well the stock is paying, compared to other investments such as CDs, bonds or savings accounts. 5 „ Price to earnings ratio: The price of a stock divided by its earnings per share. PEs are used to gauge the relative worth of a company stock. When compared to other companies in the same industry, the companies with the lowest PEs are generally earning higher prots.6 „ Range of closing prices in last year.7 „ Sales in thousands (10 = 10,000 shares), and closing price.8 „ Last trading price of the day. 9 „ Percent change for the year. st Arrows, indicate new highs or lows. Underline: indicates top 100 stocks by volume rank. Bold stocks designates which stocks have gone up or down 5% XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg 2 1 3 4 5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg6 7 9 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg8 Continued on next pageAdvanced 1108 Declined 1703 New Highs 41 New Lows 136 Vol. (in mil.) 3,341 Pvs. Volume 3,295 2,312 2,172 897 1984 37 126 NYSE NASD Stocks Recap 23,200 24,000 24,800 25,600 26,400 27,200 AMJJAS 26,280 26,560 26,840 Dow Jones industrialsClose: 26,773.94 Change: 122.73 (0.5%) 10 DAYS 6,800 7,200 7,600 8,000 8,400 AMJJAS 7,880 8,000 8,120 Nasdaq compositeClose: 7,999.55 Change: -37.76 (-0.5%) 10 DAYSDOW 26824.78 26627.66 26773.94 +122.73 +0.46% s s s +8.31% DOW Trans. 11392.71 11277.21 11281.08 -128.88 -1.13% t t s +6.30% DOW Util. 729.24 719.44 727.36 +9.52 +1.33% s t s +0.55% NYSE Comp. 13129.02 13069.15 13106.00 -19.35 -0.15% t s s +2.32% NASDAQ 8054.15 7983.99 7999.55 -37.76 -0.47% t t s +15.88% S&P 500 2931.42 2919.37 2923.43 -1.16 -0.04% s s s +9.34% S&P 400 2009.60 1993.95 1996.55 -7.64 -0.38% t t s +5.05% Wilshire 5000 30355.68 30217.26 30255.01 -24.30 -0.08% t s s +8.85% Russell 2000 1674.87 1653.34 1656.04 -16.95 -1.01% t t t +7.85% HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD Wednesday, October 3, 2018

PAGE 38

BarcSPVeq VQT ... ... ...q 181.89 151.10 170.84 +7.9BarSelMLP ATMP 1.17e 5.5 ...q 22.97 17.78 35 21.18 +2.1BiP Cmdty DJP ... ... ...q 25.80 22.07 193 24.38 -.1sBarcGsci36 GSP ... ... ...q 18.10 13.58 9 18.07 +16.3BrcEnEu n FLEU ... ... ... 180.26 130.97 0 141.82 -10.9BiPNickel JJN ... ... ...q 17.50 12.16 16.82 +9.3BiPSPBWrt BWV ... ... ...q 80.07 74.65 77.50 -1.3BiP GCrb GRN ... ... ...q 18.41 7.32 17.90 +75.1BiPGbpUsd GBB ... ... ...q 37.80 34.00 36.14 +3.1BiPEurUsd ERO ... ... ...q 46.90 41.28 45.01 +3.2BiP Tin JJT ... ... ...q 50.46 44.15 48.42 +5.5BiPAg JJA ... ... ...q 32.99 29.85 32.12 +5.6BiP Softs JJS ... ... ...q 32.57 28.21 28.21 -11.7BiP PrM JJP ... ... ...q 60.20 55.14 59.06 +1.8BiP Plat PGM ... ... ...q 21.06 17.86 18.68 -.8BiP Lead LD ... ... ...q 66.21 40.22 43.11 -26.1BiP Cocoa NIB ... ... ...q 35.77 21.73 117 24.15 +5.8BiP Alum JJU ... ... ...q 20.10 16.89 20.10 +.8BarcBk prD BCSpD 2.03 7.8 ... 27.05 25.76 201 25.86 -3.0BiPIndMet JJM ... ... ...q 30.93 26.95 29.55 -3.1BiPOpCur ICI ... ... ...q 42.99 35.77 37.90 +5.1BiPAsnGulf PGD .11e .3 ...q 50.00 40.00 40.10 -17.2BiPGems38 JEM 3.18e 10.9 ...q 33.00 28.25 29.20 -.1BiPNG GAZ ... ... ...q .32 .23 .23 BiPEngy JJE ... ... ...q 6.92 5.37 6.54 +3.9BarcBk prA BCSpA 1.78 7.1 ... 25.01 BiP JpyUsd JYN ... ... ...q 57.20 47.55 52.02 +9.4BiPAsia8 AYT 1.21e 2.9 ...q 45.81 38.77 42.16 +.7B iPInvVIX XXV ... ... ...q 45.60 36.44 37.00 -2.6BarcCAPE CAPE ... ... ...q 162.38 109.95 18 132.88 +14.1BiPSPMLP IMLP 1.22e 6.5 ...q 19.89 15.44 0 18.70 +4.0tBarclay BCS .15e 1.7 ... 12.55 8.94 16299 8.87 -18.6iPthNtGs n GAZB ... ... ... 46.45 36.56 40.99 +.3BiP SPVix XVZ ... ... ...q 24.00 17.32 1 19.18 -16.4Bar ef VXA ... ... ... BrVxMdT rs VXZ ... ... ...q 23.35 16.42 24 17.15 -2.0B iPVxST rs VXX ... ... ...q 56.50 25.59 21490 26.42 -5.4BarcWomLd WIL ... ... ...q 70.29 63.75 3 69.00 +2.8Barings BBDC 1.20 11.9 ... 12.19 7.57 584 10.06 +24.8Triangle 22 TCCA 1.59 6.4 ... 25.66 24.09 24.98 -.6TriangC 22 TCCB 1.59 6.4 ... 25.59 23.99 24.99 -.8BaringsCp s MCI 1.20 7.7 ...q 16.36 14.70 4 15.49 +1.5BaringsPt MPV 1.08 7.3 ...q 15.65 13.94 8 14.83 +5.2BarcDisab RODI ... ... ...q 70.00 70.00 70.00 B&N Ed n BNED .60 10.9 20 9.10 4.93 162 5.49 -33.4BarnesNob BKS .60 10.8 ...dd 8.00 4.10 2172 5.55 -17.2Barnes B .64 .9 65 72.87 52.42 144 69.84 +10.4Barnwell BRN ... ... ...dd 2.95 1.63 13 1.80 -13.5BarrickG ABX .12 1.0 65 16.83 9.53 26016 11.69 -19.2BasicEn n BAS ... ... ... 26.75 7.43 565 10.12 -56.9BauschHl BHC ... ... 7 27.79 10.94 5350 27.26 +31.2Baxter s BAX .76 1.0 36 78.38 60.78 1789 77.30 +19.6BaytexE g BTE ... ... 5 4.85 2.30 2075 2.95 -1.7BeazerHm BZH ... ... 12 23.24 10.39 672 10.98 -42.8BectDck BDX 3.00 1.1 ...cc 265.87 193.05 649 263.90 +23.3BectDk pfA BDXA ... ... ... 67.71 54.49 130 66.16 +14.3Belden BDC .20 .3 13 87.15 53.65 188 70.85 -8.2Belden pfB BDCpB ... ... ... 114.45 74.97 3 93.51 -9.3Belltrx g rs BXE ... ... 1 2.80 .84 347 1.14 -33.7sBelmond BEL ... ... ...cc 18.60 10.30 1253 18.04 +47.3Bemis BMS 1.24 2.6 19 53.00 40.86 201 47.77 BenchElec BHE .60 2.5 34 35.80 23.12 783 23.69 -18.6Berkley WRB 1.52e 1.9 15 80.68 65.92 286 78.94 +10.2Berkley pfB WRBpB 1.41 5.8 ... 25.94 23.67 8 24.25 -3.8Berkly pfC WRBpC ... ... ... 27.00 24.45 38 25.40 -3.0Berkly pfD WRBpD 1.44 5.9 ... 26.50 24.00 18 24.30 -6.3BerkHa A BRK/A ... ... 26 334560.00 270250.03 0 322900.00 +8.5BerkH B BRK/B ... ... 29 223.00 180.44 2917 215.29 +8.6BerkHBcp BHLB .88 2.2 18 44.25 35.10 317 39.34 +7.5BerryPlas BERY ... ... 18 61.71 45.24 1389 48.28 -17.7BestBuy BBY 1.80 2.4 24 84.37 52.92 3946 75.20 +9.8tBest Inc n BSTI ... ... ... 13.54 5.88 655 5.93 -34.0BigLots BIG 1.20 2.9 11 64.42 36.20 1000 41.21 -26.6Biglari B BH ... ... 4 269.58 174.52 5 177.56 -29.5Biglari A BH/A ... ... ... 1036.79 901.00 0 906.07 BioAmber BIOA ... ... ...dd .72 .16 .16 -60.0BioRadA BIO ... ... 24 345.15 214.44 194 304.35 +27.5BioRadB BIO/B ... ... 77 324.25 218.30 297.67 +24.9BiohvnPh n BHVN ... ... ... 44.28 16.50 186 37.56 +39.2BioPhrmX BPMX ... ... ...dd .38 .10 5189 .19 +73.6BioTime BTX ... ... 3 3.16 1.98 325 2.29 +6.5BioTime wt BTX/WS ... ... ... .24 .11 .19 +52.0BirksGrp BGI ... ... ... 2.77 1.01 2 1.25 -3.8BitautoH BITA ... ... 11 54.42 18.47 606 22.42 -29.5BlkHillsCp BKH 1.90 3.2 17 69.79 50.49 1580 58.59 -2.5BlkHCp un BKHU ... ... ... 75.59 56.40 1300 63.24 -4.4BlKnight n BKI ... ... 48 56.45 42.70 507 51.71 +17.1BlkStMin n BSM 1.35f 7.4 31 19.29 16.36 57 18.30 +2.0BlackBerry BB ... ... ...dd 14.55 9.46 7065 10.36 -7.3BlackRock BLK 12.52f 2.6 19 594.52 446.87 364 477.21 -7.1Blrk22Gl n BGIO ... ... ... 10.20 8.80 51 8.90 -9.2BlkBldAm BBN 1.58 7.4 ...q 23.59 21.05 119 21.30 -8.2BlkCA18 BJZ .33 2.2 ...q 15.35 14.37 8 14.93 +2.5BlkCAIT BFZ .87 7.1 ...q 14.56 12.18 137 12.24 -11.2BlkCorBd BHK .78 6.0 ...q 14.26 12.60 76 12.96 -7.7BlkCpHiY HYT .84 7.9 ...q 11.47 10.41 236 10.59 -3.2BlkCrdAllo BTZ .97 7.8 ...q 13.66 12.03 294 12.44 -6.6BlkDbtStr rs DSU .82 7.3 ...q 11.86 11.11 197 11.17 -4.5BlkEngyRs BGR 1.32 9.0 ...q 15.77 12.82 82 14.74 +3.9BlkEnhC&I CII 1.20 7.0 ...q 17.36 14.74 47 17.22 +5.1BlkEEqDv BDJ .56 5.9 ...q 9.65 8.03 267 9.55 +3.5BlEnhGvIn EGF .66 5.1 ...q 13.87 12.69 3 12.95 -3.4BlkFltRtInc FRA .81 5.9 ...q 14.63 13.69 105 13.73 -.4BlkFloatR BGT .70 5.3 ...q 14.33 13.02 42 13.21 -5.1BlkFL2020 BFO .37 2.6 ...q 15.11 13.46 10 14.16 -1.8BlkGlbOp BOE 1.16 10.6 ...q 13.08 10.47 191 10.94 -12.5sBlkHlthSci BME 2.40 5.5 ...q 43.78 32.81 40 43.99 +20.5BlkIT BKT .37 6.5 ...q 6.32 5.68 67 5.74 -7.0BlkIntlG&I BGY .59 10.5 ...q 6.85 5.63 314 5.64 -13.5BlkIQM BKN .74a 5.6 ...q 15.17 13.16 38 13.25 -11.2BlkLtdD BLW .95 6.4 ...q 16.30 14.73 72 14.94 -6.0BlkLTMu BTA .65a 5.8 ...q 12.42 11.09 35 11.28 -6.0BlkMDMB BZM .65 4.2 ...q 14.55 13.02 13.03 -4.3BlkMATxE MHE .70a 5.4 ...q 15.00 12.90 12.78 -8.3BlkMultSec BIT 1.40a 8.2 ...q 18.76 16.56 53 17.09 -5.8tBlkMuIntD MUI .59a 4.6 ...q 14.37 12.81 299 12.82 -7.9BlkMuNYInt MNE .69 5.5 ...q 14.43 12.35 3 12.47 -8.4BlkMunihCA MUC .64 5.1 ...q 14.94 12.49 122 12.52 -11.8BlkMunHIQ MFL .86 6.9 ...q 15.29 12.17 64 12.42 -15.0BlMunhNYQ MHN .61a 5.1 ...q 14.25 11.84 137 11.85 -11.5BlMunhNJQ MUJ .71a 5.6 ...q 14.73 12.55 38 12.62 -12.8BlkMunihQ MUS .81 7.0 ...q 13.99 11.41 41 11.53 -13.8BlkMunHQ2 MUE .82 6.8 ...q 14.32 11.69 59 12.02 -13.6BlMunyCAQ MCA .88 6.9 ...q 15.52 12.66 76 12.77 -12.9BlkMunyInv MYF .97 6.8 ...q 15.78 13.58 31 14.26 -4.0BlkMunyIQ MFT .85 6.9 ...q 14.64 12.36 18 12.41 -11.0BlkMYMIQ MIY .83 6.7 ...q 14.35 12.36 20 12.45 -11.1BlMunyNYQ MYN .57a 5.0 ...q 13.36 11.33 130 11.51 -10.9BlkMunyPaQ MPA .86 6.7 ...q 14.69 12.62 22 12.84 -10.5BlMunyQlty MQY .96 7.1 ...q 16.09 13.22 67 13.45 -11.3BlkMuniyQ3 MYI .70 5.9 ...q 14.46 11.88 142 11.96 -13.4BlkMuniast MUA .65a 5.0 ...q 15.84 12.91 57 12.95 -13.5Blk2018 BPK .06 .4 ...q 15.09 14.71 30 15.05 +1.9BlkMu2020 BKK .47a 3.2 ...q 15.69 14.70 31 14.82 -1.2BlkMuBdT BBK .76a 5.6 ...q 15.64 13.60 41 13.66 -9.8BlkMuIIQ BAF .82 6.4 ...q 15.58 12.79 17 12.86 -13.2BlkMunIIT BBF .87 6.7 ...q 15.80 12.75 40 12.91 -7.9BlkMuIQT BYM .86 6.8 ...q 15.03 12.58 37 12.72 -10.4BlkMuIT BFK .78 6.3 ...q 14.39 12.34 123 12.41 -11.9BlkMuIT2 BLE .95a 6.9 ...q 15.34 13.31 13.93 -3.5BlkMuTTT BTT .86a 4.2 ...q 22.86 20.54 242 20.60 -7.8BlkMunienh MEN .73a 7.2 ...q 12.26 9.88 126 10.10 -13.4BlkMunihld MHD .89a 6.0 ...q 17.41 14.80 30 14.90 -9.8BlkMunihd2 MUH .81a 6.1 ...q 15.90 13.15 24 13.32 -9.9BlkMunvst MVF .64a 7.4 ...q 9.86 8.58 8.63 -10.2BlkMuniv2 MVT .88a 6.6 ...q 15.90 13.20 79 13.33 -13.7BlkMunyAZ MZA .83 5.5 ...q 17.40 14.66 15.03 -7.1BlMunyldCA MYC .74a 6.1 ...q 15.60 12.62 70 12.72 -14.0BlkMuniyld MYD .80a 6.1 ...q 15.20 13.04 121 13.19 -9.2BlkMunyNJ MYJ .90 6.9 ...q 16.36 12.94 71 13.04 -17.5BlMunQlt2 MQT .80 6.8 ...q 13.44 11.59 65 11.74 -10.4BlkNJMB BLJ .83a 6.1 ...q 15.30 13.37 13.61 -7.6BlkNJIT BNJ .76 5.5 ...q 16.35 13.68 13.76 -8.6BlkNY18 BLH .03 .2 ...q 14.98 14.66 5 14.91 +1.4BlkNYMB BQH .74 5.7 ...q 15.65 12.77 4 12.88 -12.5BlkNYIQT BSE .69 5.6 ...q 13.59 12.14 8 12.43 -5.5BlkNYIT BNY .83 6.8 ...q 15.27 12.09 16 12.13 -15.2BlkNYMu2 BFY .84 6.6 ...q 15.75 12.73 12.79 -13.6BlkRsCmdy BCX .79 8.7 ...q 10.50 8.57 637 9.08 -7.1BlkSciTch BST 1.20 3.4 ...q 35.97 24.41 85 35.75 +33.9BlkStMT BSD .78a 6.4 ...q 14.44 12.06 28 12.28 -10.2BlkU&Inf BUI 1.45 7.0 ...q 21.74 19.08 26 20.82 -3.7BlkVAMB BHV .83 5.3 ...q 19.27 15.53 15.70 -8.8BlkstFltRt BSL 1.08 6.0 ...q 18.51 17.01 31 18.04 +.2BlkstGSOSt BGB 1.26 7.9 ...q 16.21 15.51 139 15.92 +1.3Blackstone BX 2.70e 7.0 14 40.60 29.58 3428 38.50 +20.2BlkstnMtg BXMT 2.48 7.5 12 34.58 29.51 469 33.26 +3.4BlkLSCrInc BGX 1.18 7.3 ...q 17.05 15.60 76 16.20 +1.8BlockHR HRB 1.00 3.9 9 29.81 22.45 2174 25.93 -1.1BlonderT BDR ... ... ...dd 2.20 .38 94 1.24 +104.6tBlueAprn n APRN ... ... ...dd 5.55 1.59 5876 1.47 -63.5BlueCapRe BCRH 1.20 11.7 ...dd 18.20 9.10 7 10.27 -14.8BluegVac n BXG .60 3.5 ... 26.22 13.00 59 16.92 -7.3BlueLinx rs BXC ... ... 9 46.42 7.57 310 29.74 +204.7BluerkRsd BRG 1.16 12.0 ...dd 11.81 7.02 130 9.68 -4.3BluerkRs pf BRGpA 2.06 8.0 ... 26.71 24.53 1 25.72 -2.5BluerkR pfD BRGpD 1.78 7.3 ... 25.92 20.84 36 24.40 -3.2BluerkR pfC BRGpC 1.91 7.5 ... 26.38 22.48 46 25.55 +.4sBoeing BA 6.84 1.8 36 383.21 253.53 4364 386.37 +31.0BoiseCasc BCC .28 .8 13 49.30 33.85 446 35.51 -11.0BonanzaCE BCEI ... ... ...dd 40.38 23.66 228 29.61 +7.3BootBarn BOOT ... ... 14 31.62 7.37 926 29.22 +75.9BoozAllnH BAH .76 1.5 24 52.56 35.21 901 49.58 +30.0BorgWarn BWA .68 1.6 12 58.22 41.95 1819 43.22 -15.4BostBeer SAM ... ... 34 329.95 155.75 131 277.13 +45.0BostProp BXP 3.80f 3.1 29 132.82 111.57 713 120.80 -7.1BosProp pfB BXPpB 1.31 5.4 ... 26.36 22.69 7 24.05 -4.8sBostonSci BSX ... ... 30 39.42 24.54 6065 39.04 +57.5BldrG&IFd BIF .11a 1.0 ...q 11.84 10.02 221 11.26 +1.5BovieMed BVX ... ... ...dd 7.62 2.28 159 6.83 +162.7BowlA BWL/A .68 4.6 41 16.64 13.61 1 14.91 -.6Box Inc n BOX ... ... ...dd 29.79 17.53 5170 22.03 +4.3BoydGm BYD .24 ... 22 40.44 25.42 762 33.16 -5.4BradyCp BRC .85f 2.0 25 47.35 35.00 172 42.83 +13.0BraemHot BHR .64 5.7 9 12.10 8.44 294 11.29 +16.0AshHPr pfB AHPpB ... ... ... 21.34 18.20 19.28 -3.6Brandyw BDN .72 4.7 18 18.69 15.21 1169 15.44 -15.1BrasilAgro LND ... ... ... 4.55 3.21 14 3.50 -.1Braskem BAK .78e 2.7 ... 33.73 21.32 268 28.85 +9.9BridgptEd BPI ... ... 15 13.63 5.31 100 9.91 +19.4BrigStrat BGG .56 2.9 11 27.34 16.26 230 18.99 -25.1BrightHrz BFAM ... ... 53 120.07 84.38 352 116.01 +23.4BrghtSch n BEDU ... ... 86 28.18 10.80 390 11.17 -40.2BrghtSph BSIG ... ... ...cc 16.31 11.89 432 12.15 -25.0Brinker EAT 1.52 3.3 15 54.14 29.94 1216 46.14 +18.8Brinks BCO .60 .9 ...dd 88.10 67.58 259 68.93 -12.4BrMySq BMY 1.60 2.5 62 70.05 49.96 5330 62.80 +2.5BristowGp BRS .28 2.3 ...dd 18.91 8.22 371 11.97 -11.1BritATob s BTI 2.24e 4.8 ... 71.45 45.47 1665 46.39 -30.8BrixmorP BRX 1.10 6.5 14 19.30 13.74 2284 16.98 -9.0BroadrdgF BR 1.94f 1.5 38 138.24 80.70 575 129.58 +43.1Brookdale BKD ... ... ...dd 11.09 6.28 814 9.35 -3.6BrkfdAs g s BAM .60 1.3 16 45.04 37.22 1996 44.64 +2.5BrookBus n BBU .25 .5 ... 46.55 29.00 8 45.75 +32.5BrkfDtla pf DTLAp 1.91 8.2 ... 31.31 21.50 7 23.37 -18.9 BrkGblInf INF 1.40 11.4 ...q 13.63 11.02 21 12.25 -5.3BrkfInfra s BIP 1.88 4.7 28 46.88 37.27 207 40.12 -10.5BrkRlAs n RA .20p ... ... 24.36 21.06 152 23.18 -.8BrkfReEn BEP 1.96 6.4 ... 35.34 29.57 78 30.69 -12.1HeliosTR rt HTRr ... ... ... .64 BrwnBrn s BRO .30 1.0 27 31.55 24.04 797 29.42 BrownFA s BF/A .79 1.5 31 57.70 40.82 36 51.11 +2.2BrownFB s BF/B ... ... 30 59.58 42.79 918 51.02 Brunswick BC .76 1.2 18 69.82 48.04 581 65.69 +19.0Buckeye BPL 5.05 13.8 11 59.67 32.03 583 36.54 -26.3Buckle BKE 1.00e 4.7 11 29.65 15.10 640 21.40 -9.9Buenavent BVN ... ... ...dd 16.80 11.67 680 13.52 -4.0BldBear BBW ... ... 26 10.45 7.25 68 8.47 -7.9BungeLt BG 2.00 2.9 30 83.20 61.28 1149 69.06 +3.0BurlStrs BURL ... ... 33 175.48 87.20 1070 154.54 +25.6BylineBc n BY ... ... ... 24.80 19.02 85 21.66 -5.7C -C&J Eng n CJ ... ... ... 36.57 18.86 998 21.58 -35.5CTrkMH23 MLPC .89e 6.0 ...q 16.87 12.85 1 14.86 -2.4CtrMillr n MLPE ... ... ... 25.56 19.84 22.49 -3.0CAE Inc g CAE .36 ... ... 21.70 16.84 223 19.81 +6.7CAI Intl CAI ... ... 6 40.11 19.35 172 21.83 -22.9CBIZ Inc CBZ ... ... 27 24.38 14.35 366 23.29 +50.7tCBL Asc CBL .80 21.2 2 8.79 3.80 4388 3.78 -33.2CBL pfD CBLpD 1.84 11.6 ... 24.95 15.06 156 15.80 -27.7CBL pfE CBLpE 1.66 11.1 ... 24.97 14.10 68 14.96 -32.2CBRE GRE IGR .60 8.2 ...q 8.05 7.17 391 7.28 -8.1CBRE Grp CBRE .20 .5 17 50.43 37.86 1669 44.06 +1.7CBS A CBS/A .72f 1.3 17 61.70 47.98 1 56.77 -5.0CBS B CBS .72 1.3 13 61.59 47.54 3652 56.51 -4.2CCA Inds CAW ... ... 14 3.40 2.30 1 2.97 -5.7sCF Inds s CF 1.20 2.2 ...dd 55.59 33.50 2918 55.81 +31.2CGG rs CGG ... ... 1 7.50 1.88 2.76 -38.2CGI g GIB ... ... ... 66.53 51.03 153 63.96 +17.7CIT Grp CIT .64 1.3 20 56.14 44.29 871 50.87 +3.3CKE Inc CK ... ... ... CKX Lands CKX .12m 1.2 42 11.20 9.60 3 10.10 -.8CMS Eng CMS 1.43 2.9 30 50.83 40.48 1695 49.34 +4.3CNA Fn CNA 1.40f 3.1 13 55.62 44.27 152 45.41 -14.4CNH Indl CNHI .14e 1.2 ...cc 15.65 10.09 1661 11.89 -11.3CNO Fincl CNO .40 1.9 14 26.47 18.65 532 20.89 -15.4CNOOC CEO 4.92e 2.5 ... 202.38 126.36 182 200.77 +39.9CNX Midst CNXM 1.34 6.9 12 21.05 15.25 388 19.30 +15.1CNX Resc CNX .04 .3 ...dd 18.37 11.69 2915 14.03 -4.1ConslCoal n CCR 2.05f 11.1 ... 19.16 13.15 56 18.50 +18.2CONSOL n CEIX ... ... 11 48.12 19.51 424 40.94 +3.6CPFL Eng CPL .12e 1.0 ... 17.45 10.36 19 12.09 +5.1CPI Aero CVU ... ... 14 11.75 7.60 32 8.81 -1.6CRH Med CRHM ... ... ...cc 4.50 1.46 118 3.88 +46.4CRH CRH .72e 2.2 ... 39.32 31.38 367 32.48 -10.0CsopChiA50 AFTY 1.17e 7.8 ...q 20.51 13.83 2 15.06 -14.5Csop ChInt CNHX ... ... ...q 31.99 24.65 24.65 -15.4Csop Csi300 HAHA ... ... ...q 36.52 26.87 27.37 -18.7CSS Inds CSS .80 5.8 ...dd 30.29 13.56 42 13.83 -50.3CTS CTS .16 .5 27 39.20 23.95 137 32.96 +28.0CURO Gp n CURO ... ... 58 32.20 13.50 156 28.60 +103.1CVR Engy CVI 3.00f 7.5 ...cc 47.67 25.35 480 40.21 +8.0sCVR Ptrs UAN .71e 16.6 ...dd 4.20 2.71 649 4.29 +30.8CVR Rfng CVRR 2.95e ... 17 26.00 9.65 314 19.46 +17.6CVS Health CVS 2.00 2.5 14 83.88 60.14 3930 79.24 +9.3CWA Inco n CWAI ... ... ... 26.93 24.45 24.80 -2.9CYSInv pfA CYSpA 1.94 7.7 ... 25.52 24.01 25.04 +.1CYSInv pfB CYSpB 1.88 7.6 ... 25.31 23.40 24.70 -.3CabGS t34 GYB .83 3.7 ... 23.35 21.60 3 22.20 -3.4CabcoJCP97 PFH 1.91 21.1 ... 15.92 8.74 12 9.05 -38.6CabAT&T34 GYC .83 3.7 ... 25.05 21.30 1 22.50 -.3CableOne n CABO 8.00f .9 44 899.55 597.40 40 877.77 +24.8Cabot CBT 1.32 2.1 15 68.63 53.18 536 63.29 +2.8CabotO&G COG .24 1.1 43 29.57 21.48 5860 22.85 -20.1CACI CACI ... ... 16 200.85 121.60 141 182.27 +37.7sCactus n WHD ... ... ... 39.14 19.18 406 38.18 +88.5CadencB n CADE .60f 2.3 25 31.44 21.81 832 25.62 -5.5CaledoMn n CMCL .28 4.1 ... 9.94 5.17 26 6.78 -8.3Caleres CAL .28 .8 15 41.09 26.54 269 33.65 +.5sCalifRes rs CRC ... ... ...dd 49.36 8.84 1395 48.62 +150.1CalifWtr CWT .75 1.8 30 46.15 35.25 133 41.93 -7.5Calix CALX ... ... ...dd 9.05 5.05 249 7.80 +31.1CallGolf ELY .04 .2 50 24.67 13.49 894 23.54 +69.0CallonPet CPE ... ... 25 14.65 9.75 5233 12.37 +1.8Callon pfA CPEpA 5.00 9.8 ... 53.15 47.11 11 51.03 -.5Calpine CPN ... ... ...dd 15.25 14.60 15.25 +.8CambrE rs CEI ... ... ...dd .40 .08 .10 -19.7Cambrex CBM ... ... 25 69.43 42.55 376 65.89 +37.3CambriaYld SYLD .49e 1.3 ...q 41.00 35.46 6 39.15 +2.0CambFgnY FYLD .75e 3.0 ...q 27.94 23.06 4 25.29 -4.1CambGblV GVAL .54e 2.3 ...q 28.50 22.85 12 23.73 -7.3CamGblMo GMOM .56e 2.1 ...q 29.42 26.00 18 26.62 -2.8CambGlAss GAA .55e 2.1 ... 28.60 26.41 5 26.81 -2.5CambrEmS EYLD ... ... ... 38.25 30.19 1 31.91 -8.0CambSovHi SOVB 1.72e 4.5 ... 28.65 CambEq n CCOR ... ... ... 26.18 24.00 2 25.25 -2.2CambTail n TAIL ... ... ... 24.40 19.90 6 19.98 -11.6CamValMom VAMO ... ... ...q 28.07 23.84 45 24.50 -1.8CamdenPT CPT 3.08 3.3 25 95.67 78.19 489 93.08 +1.1Cameco g CCJ .40 ... ... 12.19 7.68 2463 11.44 +23.9CampSp CPB 1.40 3.8 13 51.07 32.63 5970 36.70 -23.7CampWrl n CWH .54 2.8 ... 47.62 18.16 2085 19.49 -56.4Can-Fite CANF ... ... ... 2.75 1.12 29 1.23 -16.9CdaGoose n GOOS ... ... ... 68.75 19.95 1044 59.22 +87.6CIBC g CM 4.49e ... 8 100.01 85.47 976 94.18 -3.3CdnNR gs CNI 1.82f ... ... 91.90 70.59 947 89.94 +9.0CdnNRs gs CNQ 1.34 ... ... 38.20 29.20 4611 32.72 -8.4CP Rwy g CP 2.60 ... ... 218.30 164.01 545 213.51 +16.8CannaeHl n CNNE ... ... ...dd 21.90 16.16 201 20.71 +21.6Canon CAJ ... ... ... 40.67 30.14 524 32.07 -14.3CanopyGr n CGC ... ... ... 55.69 40.68 10422 45.74 -11.2CantelMed CMD .17e .2 42 130.92 88.50 291 91.98 -10.6CapOne COF 1.60 1.7 15 106.50 83.88 1973 95.53 -4.1CapOne wt COF/WS ... ... ... 63.91 42.59 62.00 +6.9CapOne pfC COFpC 1.56 6.1 ... 26.79 25.36 53 25.46 -2.8CapOne pfD COFpD 1.68 6.4 ... 27.34 25.82 37 25.97 -3.2CapOne pfF COFpF 1.55 6.1 ... 27.31 25.49 39 25.52 -5.6CapOne pfB COFpP 1.50 6.0 ... 25.80 24.91 74 25.12 -.8CpOne pf H COFpH ... ... ... 27.19 25.12 66 25.32 -5.9CapOne pfG COFpG ... ... ... 25.55 23.25 89 24.37 -2.6CapSenL CSU ... ... ...dd 16.72 7.18 138 9.09 -32.6CapInv n CIC ... ... ... 10.10 9.60 5 9.91 +2.4CapInv wt CIC/WS ... ... ... 1.20 1.05 1.10 tCapsteadM CMO .64 8.2 12 9.89 7.78 369 7.79 -9.9Capstd pfE CMOpE 1.88 7.5 ... 25.85 24.62 26 25.00 -1.4CarboCer CRR ... ... ...dd 12.69 6.10 314 7.26 -28.7CardnlHlth CAH 1.90 3.5 ...dd 75.75 48.14 1801 53.98 -11.9Care.com CRCM ... ... ...cc 22.95 14.37 294 21.88 +21.3Carlisle CSL 1.48 1.2 20 129.47 97.03 255 120.82 +6.3CarMax KMX ... ... 18 81.67 57.05 1741 73.15 +14.1Carnival CCL 2.00 3.2 14 72.70 56.45 3725 63.12 -4.9CarnUK CUK 1.80f 2.9 ... 72.29 56.76 209 62.46 -5.8CarpTech CRS .80f 1.3 46 61.49 41.75 200 59.63 +16.9tCarrSrv CSV .30 1.4 15 28.96 21.49 92 21.46 -16.5Cars.cm CARS ... ... ... 32.94 20.94 788 26.90 -6.7Carters CRI 1.80 1.8 15 129.00 91.41 1361 97.41 -17.1Carvana A n CVNA ... ... ... 72.59 12.17 2038 54.46 +184.8CastleBr ROX ... ... ...dd 1.44 .90 671 1.03 -15.6CastlightH CSLT ... ... ...dd 5.95 2.55 440 2.59 -30.9Catalent CTLT ... ... 79 47.87 36.73 660 45.55 +10.9tCatchMTim CTT .54 4.9 ...dd 13.73 11.24 319 11.12 -15.3Caterpillar CAT 3.44f 2.2 19 173.19 123.95 4342 154.82 -1.8CatoCp CATO 1.32 7.3 18 26.88 10.76 420 18.08 +13.6CedarF FUN 3.56 6.8 14 70.82 50.10 138 52.39 -19.4CedarRlty CDR .20 4.5 11 6.29 3.54 191 4.40 -27.6CedarR pfB CDRpB 1.81 7.3 ... 25.61 22.03 2 24.75 -2.1CedrRT pfC CDRpC 1.63 7.4 ... 25.39 18.82 6 22.10 -11.7CelSci wt CVM/WS ... ... ... .05 .00 .04 +115.8Cel-Sci rs CVM ... ... ... 4.44 .82 633 4.12 +118.0Celanese CE 2.16f 1.9 12 119.29 95.45 705 113.53 +6.0Celestic g CLS ... ... 9 12.76 9.79 278 10.76 +2.7Cellcom CEL ... ... 7 10.62 5.43 6 6.82 -33.1Cementos CPAC .50e 4.6 ... 14.11 9.20 1 10.77 -13.1Cemex CX .29t ... ... 9.12 5.72 4347 6.97 -7.1Cemig pf CIG .08e 4.3 ... 2.70 1.56 5421 1.86 -9.7Cemig CIG/C .08e 5.0 ... 2.70 1.55 1.61 -13.0CenovusE CVE .20 ... 8 11.52 7.09 2406 10.12 +10.8Centene s CNC ... ... 22 148.24 83.56 1350 145.00 +43.7CC MLPInf CEN 1.25 12.9 ...q 11.48 8.12 143 9.68 -2.8CenterPnt CNP 1.11 4.0 20 30.17 24.81 10115 27.91 -1.6CentElBr B EBR/B ... ... ... 9.06 3.43 26 4.92 -27.5CentElecBr EBR ... ... ... 7.86 3.14 962 4.20 -26.3CnEurRusT CEE .56e 2.3 ...q 28.32 22.26 7 24.01 -1.6CFCda g CEF .01 .1 ...q 13.75 12.57 13.50 +.7tCenPacFn CPF .84 3.2 16 33.15 26.02 158 26.09 -12.5CentSecur CET 1.78e .7 ...q 30.12 25.72 12 29.53 +7.8CentrusEn LEU ... ... ...dd 5.14 2.18 9 2.68 -33.2CentCmtys CCS ... ... 10 36.00 24.78 339 26.18 -15.8CntryLink CTL 2.16 9.9 9 24.20 13.16 8923 21.83 +30.9CerdHCM n CDAY ... ... ...dd 44.98 29.68 980 43.00 +40.9Cervecer CCU .35e 1.2 ... 30.35 24.37 240 28.44 -3.9ChannAdv ECOM ... ... ...dd 15.63 8.30 98 12.67 +40.8CharahSol n CHRA ... ... ... 12.00 5.27 86 7.51 -37.4ChRvLab CRL ... ... 26 135.90 96.70 362 133.52 +22.0ChaseCorp CCF .80f .7 35 131.70 95.00 16 118.77 -1.4ChathLTr CLDT 1.32 6.4 28 23.91 17.90 183 20.49 -10.0CheetahM CMCM ... ... ... 18.18 7.38 326 9.64 -20.2Chegg CHGG ... ... ...dd 32.82 13.75 3154 28.76 +76.2Chemed CHE 1.12 .4 28 335.99 198.15 77 319.40 +31.4Chemours n CC 1.00f 2.5 10 58.08 38.49 1364 40.47 -19.2sCheniereEn LNG .56p ... ...dd 70.53 43.83 1904 69.05 +28.3ChenEnLP CQP 2.24 5.7 ...dd 40.56 26.68 204 39.57 +33.5CherHMtg CHMI 1.96 10.8 4 19.20 16.01 105 18.09 +.6ChrHMt pfA CHMIpA 2.05 8.1 ... 26.03 24.47 2 25.25 -2.1ChesEng CHK ... ... 8 5.60 2.53 20413 4.52 +14.1ChesEn pfD CHKpD 4.50 8.3 ... 58.43 45.99 6 54.20 +9.1ChesGranW CHKR .32e 19.7 1 2.30 1.20 111 1.60 -13.5ChespkLdg CHSP 1.60 5.0 33 33.81 24.98 177 31.76 +17.2ChespkUtil CPK 1.48f 1.8 23 90.90 66.35 50 81.95 +4.3Chevron CVX 4.48 3.6 55 133.88 108.02 5144 124.74 -.4ChiRivet CVR .84 2.6 ... 33.52 28.70 0 32.48 +2.1Chicos CHS .34 4.2 11 10.90 7.07 2551 8.06 -8.6Chimera rs CIM 2.00 11.1 8 19.35 15.77 716 18.05 -2.3Chimer pfA CIMpA 2.00 7.8 ... 26.74 24.51 10 25.65 -.7Chimer pfB CIMpB 2.00 7.8 ... 26.41 24.88 16 25.59 -.8ChiCBlood CO ... ... 38 12.44 8.65 11.79 +18.5ChinaDEd DL .45e ... 9 10.71 6.61 10 8.04 -13.3ChinaEAir CEA ... ... ... 45.33 24.64 12 30.30 -16.2ChinaFd CHN .55e 2.8 ...q 24.76 18.60 4 19.37 -10.5ChinaGreen CGA .10e 11.5 1 2.11 .82 35 .87 -29.8ChinaLife s LFC .14e 1.3 ... 17.85 10.49 435 11.16 -28.5ChinaMble CHL 3.50e 7.3 ... 53.23 43.25 717 47.86 -5.3ChiNBorun BORN ... ... 2 1.57 1.03 39 1.26 +.3ChOnlEd n COE ... ... ... 14.90 6.98 14 9.23 -26.2ChinaPet SNP 3.73e 3.8 ... 105.61 69.60 334 98.72 +34.6ChinaPhH CPHI ... ... ...dd 1.45 .15 100 .20 +13.6ChinRap n XRF ... ... ... 12.86 1.60 230 2.92 -49.0ChinaSoAir ZNH .64e 2.1 ... 70.52 29.01 45 30.56 -41.0ChinaTel CHA 1.21e 2.4 ... 53.78 41.28 38 50.21 +5.8ChinaUni CHU ... ... ... 15.53 11.25 1301 11.49 -15.1ChiXFsh rs XNY ... ... ...dd 7.10 3.60 6.55 +33.9tChinaYuch CYD .73e 4.2 5 27.98 17.01 46 17.20 -28.3ChinZenix ZX ... ... ...dd 2.31 .86 1.38 +13.4Chipotle CMG ... ... ...cc 530.68 247.52 916 436.37 +51.0ChoiceHtls CHH .86 1.1 40 85.35 63.35 349 81.45 +5.0tChrisBnk CBK ... ... ...dd 1.47 .74 235 .70 -44.9ChubbLtd CB 2.92e 2.2 17 157.50 123.96 1162 133.57 -8.6ChungTel CHT 1.29e 3.6 ... 39.33 33.54 96 35.73 +.8 sChurchDwt s CHD .87f 1.4 ... 60.39 43.21 916 60.14 +19.9CienaCorp CIEN ... ... 7 32.33 19.40 2607 29.76 +42.2Cigna CI .04 ... 20 227.13 163.02 2113 210.59 +3.7Cimarex XEC .72 .7 14 130.16 80.53 880 96.23 -21.1CincB pfB CBBpB 3.38 6.9 ... 51.80 47.56 2 49.22 -3.5CinciBell rs CBB ... ... 69 22.20 9.90 379 15.86 -23.9Cinemark CNK 1.28 3.3 17 44.00 32.60 1273 38.78 +11.4CinerRes CINR 2.27 8.2 12 29.36 23.76 4 27.56 +9.8Circor CIR .15 .3 28 56.37 35.16 68 47.05 -3.3Cision CISN ... ... 44 18.28 11.13 640 16.63 +40.1CapAcIII wt CISNW ... ... ... 1.88 CitGBP Dl n UGBP ... ... ... 32.62 19.06 21.52 -18.7CitCHF Dl n UCHF ... ... ... 32.08 22.48 23.42 -11.8Citi GBP n DGBP ... ... ... 30.45 18.65 26.58 +24.7CitEUR Dl n UEUR ... ... ... 31.62 19.65 2 21.09 -23.5Citi EUR n DEUR ... ... ... 30.00 18.78 2 27.67 +20.6Citi AUD n DAUD ... ... ... 30.28 18.62 27.36 +36.8CitAUD Dl n UAUD ... ... ... 32.65 18.71 0 19.65 -26.4Citi JPY n DJPY ... ... ... 26.10 18.17 26.10 +14.4CitJPY Dl n UJPY ... ... ... 39.22 22.51 1 22.69 -22.4Citi CHF n DCHF ... ... ... 26.77 19.08 24.72 +4.8CitiStratDv DIVC ... ... ...q 37.34 35.00 36.39 +4.0Citigp pfN CpN 1.97 7.3 ... 27.78 26.03 141 26.83 -2.4CgpVelLCrd UWT ... ... ... 48.62 14.22 1109 47.42 +93.5CgpVelICrd DWT ... ... ... 26.32 4.75 7252 4.88 -65.3Citigroup C 1.80f 2.5 12 80.70 64.38 12746 71.80 -3.5Citigp wtA C/WS/A ... ... ... .15 .06 .12 +23.0Citigrp pfC CpC 1.45 5.7 ... 25.86 24.70 25.28 -.7Citigp pfJ CpJ 1.78 6.4 ... 29.74 27.59 57 27.89 -3.3Citigp pfK CpK 1.72 6.2 ... 29.38 26.85 122 27.60 -3.3Citigrp pfP CpP 2.03 7.9 ... 28.71 25.65 25.68 -1.3Citigrp pfS CpS 1.58 6.1 ... 27.40 25.44 69 25.99 -3.5Citigrp pfL CpL 1.72 6.7 ... 27.12 25.48 26 25.60 -3.6CitizFincl CFG .52 1.4 10 48.23 36.10 4153 38.07 -9.3CitizInc CIA ... ... ...cc 8.80 6.67 36 8.23 +12.0CityOffce g CIO .94 ... 10 13.93 10.03 348 12.36 -5.0CityOff pfA CIOpA 1.66 6.7 ... 26.28 22.78 2 24.78 -1.6Civeo CVEO ... ... ...dd 4.64 1.83 1021 4.04 +48.0CivitasSolu CIVI ... ... 25 19.90 11.15 33 14.87 -13.0ClaudeR g CGR ... ... ... .18 ClayGSCn GCE 1.43e 9.0 ...q 17.55 14.85 15.81 -5.1CleanHarb CLH ... ... ...cc 72.50 44.75 405 70.14 +29.4sClearChan CCO ... ... ...dd 6.22 3.60 153 6.16 +33.9ClrBrEnTR CTR 1.35e 11.8 ...q 13.18 9.50 54 11.48 -1.2ClrLgCap n LRGE ... ... ... 34.24 27.34 1 34.03 +15.8ClrbrgMLP CBA .80m 10.0 ...q 9.58 6.53 157 8.03 -3.0ClearEnFd CEM 1.76f 12.0 ...q 17.36 12.10 153 14.68 -3.9ClrbEOpFd EMO 1.47e 12.8 ...q 13.36 9.56 69 11.49 -2.6ClearwPpr CLW ... ... 16 50.60 21.55 162 29.30 -35.5ClearwEn A CWEN/A 1.12f 5.8 39 20.68 15.30 226 19.29 +2.3ClearwEn C CWEN 1.28f 6.6 27 20.75 15.55 641 19.47 +3.0ClevCliffs CLF ... ... 8 13.10 5.60 5469 12.58 +74.5ClipRlty n CLPR .38 ... ...dd 13.66 7.62 92 13.09 +31.0Clorox CLX 3.84 2.5 25 153.38 113.57 769 152.26 +2.4CloudPeak CLD ... ... ...dd 5.70 2.14 275 2.39 -46.3Cloudera n CLDR ... ... ...dd 22.43 12.57 1756 16.90 +2.3CloughGA GLV 1.44 11.8 ...q 14.39 12.04 25 12.20 -8.5CloughGEq GLQ 1.38 9.2 ...q 15.84 12.71 29 14.93 +11.7ClghGlbOp GLO 1.20 11.1 ...q 11.67 10.40 120 10.81 -.6CCFemsa KOF 1.75e 2.8 ... 79.42 54.53 134 63.04 -9.5CocaCola KO 1.56 3.4 88 48.62 41.45 7354 46.51 +1.4CocaCEur n CCE 1.04 2.3 ... 46.16 36.17 1677 44.90 +12.7Coeur CDE ... ... 50 9.87 5.04 3740 5.46 -27.2Cohen n COHN .80 8.0 ...dd 12.00 7.50 10.00 +24.7CohSClosed FOF 1.04 7.9 ...q 13.52 11.60 111 13.17 -1.1CohStGlbI INB 1.12 12.1 ...q 10.44 9.05 54 9.28 -6.1Cohen&Str CNS 1.32 3.2 18 47.83 37.53 68 40.89 -13.5CohStInfra UTF 1.60 7.0 ...q 24.61 20.88 351 22.95 -4.4C&SLtDP&I LDP 1.87 7.8 ...q 27.13 23.59 67 23.86 -8.5C&SIncEgy MIE 1.32 12.3 ...q 11.40 8.86 167 10.75 +4.9CohStQIR RQI .96 7.8 ...q 12.93 10.55 636 12.37 -2.2CohStRE RNP 1.48 7.6 ...q 21.98 17.91 87 19.58 -7.9CohStSelPf PSF 2.06 7.8 ...q 29.03 25.16 22 26.53 -6.1CohenStTR RFI .96 7.9 ...q 13.10 11.50 117 12.22 -4.3Colfax CFX ... ... 26 43.29 28.80 557 36.42 -8.1ColgPalm CL 1.68 2.5 23 77.91 61.28 2723 67.39 -10.7ColonCap CLNY ... ... ... 12.77 5.28 1097 6.04 -47.1ColCap pfB CLNSpB 2.06 8.1 ... 25.95 22.26 12 25.34 -.3ColCap pfE CLNSpE 2.19 8.5 ... 27.45 23.86 17 25.64 -3.5ColCap pfG CLNSpG 1.88 7.8 ... 25.95 22.49 4 24.09 -4.2ColCap pfJ CLNSpJ ... ... ... 24.84 21.48 26 22.80 -7.2ColCap pfI CLNSpI 1.79 7.9 ... 25.75 21.81 24 22.80 -9.5ColCap pfH CLNSpH 1.78 7.8 ... 25.89 21.61 94 22.68 -9.3ColNthSC n CLNC ... ... ...cc 21.20 18.16 19.32 -5.9Col BdSt n GMTB ... ... ... Col Sust n ESGW ... ... ... 32.13 27.20 30.12 -.1Col SusInt n ESGN ... ... ... 32.31 27.17 0 28.90 -5.4Col SusUS n ESGS ... ... ... 32.51 28.62 1 30.55 +3.2ColumTr ef n DIAL ... ... ... 20.09 19.78 19.80 -.7Col Bey BBRC .50e 2.8 ...q 20.47 16.95 8 17.60 -4.5ColEmxChi XCEM ... ... ...q 30.22 24.42 1 25.70 -7.1ColQualDv HILO .32e 2.3 ...q 17.10 13.72 3 14.22 -10.5Col EMCns ECON .10e .5 ...q 29.87 21.32 74 22.00 -21.8tCol IndiaC INCO .03e .1 ...q 51.06 40.83 46 40.51 -18.4tCol IndiaInf INXX .10e .9 ...q 16.79 11.78 13 11.67 -26.4tCol IndSC SCIN .17e 1.2 ...q 25.98 14.12 10 14.06 -40.0ColumbPT CXP .80 3.4 14 25.07 19.55 421 23.43 +2.1ColSelTec STK .92a 4.3 ...q 24.58 20.09 28 21.47 -3.5Comcst29 CCZ 1.58e 2.9 ... 64.00 50.35 54.24 -13.7Comerica CMA 2.40f 2.7 15 102.66 74.16 2026 89.78 +3.4Comeric wt CMA/WS ... ... ... 65.50 44.84 65.50 +12.3ComfrtS FIX .34f .6 35 59.05 35.50 263 55.30 +26.7ComndSec MOC ... ... ...dd 3.55 1.20 23 2.79 -9.1CmclMtls CMC .48 2.4 41 26.72 17.58 1217 20.22 -5.2CmtyBkSy CBU 1.52f 2.5 16 67.07 50.69 186 60.02 +11.7CmtyHlt CYH ... ... ...dd 7.89 2.66 3322 2.96 -30.5CmtyHcT n CHCT 1.61f 5.3 82 32.81 22.41 65 30.37 +8.1CBD-Pao CBD .08e .4 ... 25.90 17.91 291 22.02 -6.6CompDivHd CODI 1.44 8.0 ...dd 18.35 14.60 131 17.92 +5.7ComDivH pf CODIpA 1.81 7.9 ... 25.75 20.01 8 22.78 -7.6CompssMn CMP 2.88 4.3 23 76.65 56.50 178 67.04 -7.2Compx CIX .20 1.5 13 16.50 11.95 2 13.47 +1.3ComstkM rs LODE ... ... ... .94 .12 6533 .16 -59.0ComstkRs rs CRK ... ... ...dd 12.32 4.01 395 8.70 +2.8ConAgra CAG .85 2.5 16 39.43 32.82 5520 33.41 -11.3ConchoRes CXO ... ... 23 163.11 123.63 1563 153.75 +2.3ConcdMed CCM ... ... ...dd 4.20 2.46 1 3.58 +7.6sCondHos rs CDOR .78e 7.0 23 10.99 9.26 70 11.20 +12.6Conduent n CNDT ... ... ... 23.39 14.95 2444 21.87 +35.3ConocoPhil COP 1.14f 1.5 63 80.24 48.70 4535 78.28 +42.6ConEd ED 2.86 3.7 16 89.70 71.12 1789 77.08 -9.3CnsTom CTO .28f .5 7 67.97 55.65 5 61.20 -3.6ConstellA STZ 2.96f 1.4 17 236.62 198.44 1766 212.73 -6.9ConstellB STZ/B 2.68f 1.2 22 234.00 198.90 0 220.70 -3.0Constellm CSTM ... ... ... 14.10 9.08 539 12.40 +11.2CnE pfB CMSpB 4.50 4.5 ... 105.95 96.93 0 101.12 -2.7ContainStr TCS ... ... 21 12.42 3.53 224 10.26 +116.5Contango MCF ... ... ...dd 7.25 2.22 223 6.25 +32.7ContlBldg CBPX ... ... 21 39.60 25.00 336 36.83 +30.8ContMatls CUO ... ... ...dd 20.15 15.50 1 16.20 -14.7ContlRescs CLR ... ... 60 71.03 36.05 1633 70.43 +33.0Cnvrgys CVG .44 1.9 20 26.72 21.13 922 23.68 +.8tCooTek n CTK ... ... ... 11.58 9.24 368 9.16 -3.0CooperCo COO .06 ... ...cc 280.10 216.47 210 279.23 +28.2CooperTire CTB .42 1.6 33 40.78 22.58 1069 26.78 -24.2CooperStd CPS ... ... 13 146.78 105.00 108 117.53 -4.1CopaHold CPA 3.48 4.4 9 141.34 74.77 449 78.45 -41.5Copel ELP .26e 4.5 ... 9.41 4.70 649 5.78 -24.2CoreLabs CLB 2.20 1.8 66 130.34 87.66 245 118.92 +8.6tCoreMold CMT .05 ... ... 23.85 6.56 25 6.40 -70.5tCorePtLd n CPLG ... ... ... 28.30 19.05 166 18.99 -31.9Corecivic CXW 1.72 7.1 14 27.50 18.61 310 24.16 +7.4CoreLogic CLGX ... ... 21 55.79 42.00 326 47.85 +3.5CorEn pfA CORRpA 1.84 7.3 ... 26.93 24.50 12 25.20 -2.1CorEnInf rs CORR 3.00 8.1 15q 39.46 34.22 51 36.87 -3.5CoreSite COR 4.12 3.8 41 119.59 89.76 278 109.21 -4.1Corindus n CVRS ... ... ...dd 1.65 .66 1586 1.21 +19.8CorMedix CRMD ... ... ...dd 1.43 .17 6393 1.20 +139.0CrnstTotR CRF 3.35 24.0 ...q 16.22 13.42 145 13.96 -8.7CrnrstnStr CLM 3.40 24.1 ...q 16.24 13.10 300 14.09 -8.9Corning GLW .72 2.0 ...dd 36.56 26.11 2617 35.47 +10.9tCpBT JCP JBN 1.75 21.5 ... 14.50 8.38 6 8.15 -35.2CorpCapT n CCT 1.61 10.5 ... 19.00 14.43 419 15.28 -4.4CorpOffP OFC 1.10 3.7 15 33.81 24.55 406 29.34 +.5Cort1Aon27 KTN 2.05 6.8 ... 35.11 30.06 30.31 -7.4CortsJCP97 KTP 1.91 21.2 ... 16.26 9.00 16 9.02 -36.8tCortsJCP JBR 1.75 21.0 ... 14.64 8.32 3 8.35 -33.1CortsPE KTH 2.00 6.5 ... 35.00 30.20 0 30.98 -4.2Cosan Ltd CZZ .26e 3.7 ... 11.89 6.21 866 7.12 -26.6Costamre CMRE .40 6.6 ... 8.39 5.45 787 6.05 +4.9Costam pfB CMREpB 1.91 7.9 ... 27.43 22.95 4 24.22 -3.2Costmr pfC CMREpC 2.13 8.4 ... 26.24 23.61 7 25.21 -.9Costam pfD CMREpD 2.19 8.6 ... 26.89 24.96 19 25.40 -1.7Cott Cp COT .24 1.6 ...cc 17.78 14.06 1079 15.45 -7.3Coty COTY .50 3.9 ... 21.68 10.73 3903 12.77 -35.8Cntwd pfB CFCpB 1.75 6.8 ... 26.77 25.46 25.72 -2.6CousPrp CUZ .26 3.0 13 9.88 8.23 3419 8.77 -5.2CovantaH CVA 1.00 6.3 ...dd 18.05 14.15 1457 15.76 -6.7CovrAll n COVR ... ... ... Crane CR 1.40 1.4 32 102.65 78.93 303 98.84 +10.8CrwfdA CRD/A .28 3.1 64 9.95 6.78 6 8.98 +5.6CrwfdB CRD/B .20 2.2 66 12.40 7.54 10 9.21 -4.3Credicp BAP 8.57e 3.8 ... 239.54 189.69 121 226.32 +9.1CS EnEur50 FIEU ... ... ...q 153.69 117.18 117.18 -14.6CS FILgCG FLGE ... ... ...q 302.18 194.93 6 297.32 +30.4CS LgSh n CSLS ... ... ... 27.99 CrSuisInco CIK .26 8.3 ...q 3.46 3.11 182 3.20 -3.3CS InvBr n DBRT ... ... ... 85.47 23.07 26.36 -47.4CS LgBrnt n UBRT ... ... ... 316.38 115.89 246.59 +38.2CS MthlMtg REML ... ... ... 33.31 22.00 33 26.92 -12.0CS MthlyP AMJL .99e ... ... CSVLgNG rs UGAZ ... ... ...q 114.90 49.72 62.90 -13.5CS CrdeOil OIIL ... ... ... 44.64 29.46 43.00 +22.2CS MAsHi MLTI 1.30e ... ... 29.12 27.00 27.99 CS SP mlp MLPO 1.12e 7.9 ... 14.33 13.92 14.09 -1.3tCredSuiss CS 1.22e 8.4 ... 19.98 14.63 2650 14.61 -18.2CrSuiHiY DHY .29 10.9 ...q 2.89 2.56 184 2.64 -7.0CrescPtE g CPG .12 1.9 36 9.25 5.06 1030 6.48 -15.0CrestEq rs CEQP 2.40 6.5 ...dd 40.55 22.15 126 37.01 +43.4InergyM wi NRGM/WI ... ... ... 22.72 CrossAmer CAPL 2.10m 11.5 48 27.71 15.50 194 18.29 -23.0CrosTim CRT 1.29e 8.6 15 15.97 11.46 12 14.96 +1.9CrwnCstle CCI 4.20 3.9 ...cc 114.97 98.85 1831 109.08 -1.7CrwnCst pfA CCIpA 1.72 .2 ... 1160.00 1023.93 3 1058.89 -6.5CrownHold CCK ... ... 20 62.27 40.09 2433 48.77 -13.3Cryolife CRY .12 .4 ...cc 36.05 16.80 169 33.36 +74.2CrystalRk CRVP ... ... ...dd 1.24 .69 .97 +16.3CubeSmart CUBE 1.20 4.3 26 33.18 24.96 1312 28.01 -3.1Cubic CUB .27 .4 ...dd 77.35 50.85 71 71.03 +20.5CullenFr CFR 2.68 2.6 19 121.66 92.03 418 104.09 +10.0CullnF pfA CFRpA 1.34 5.4 ... 25.62 24.11 10 24.81 -1.3Culp Inc CULP .36 1.5 14 34.05 22.80 27 23.41 -30.1Cummins CMI 4.56f 3.1 41 194.18 129.90 1014 148.95 -15.7CurEuro FXE ... ... ...q 120.65 110.63 111.89 -3.2CurAstla FXA .62 .8 ...q 81.36 74.35 75.68 -3.0CurBrit FXB ... ... ...q 139.24 126.73 129.54 -1.3CurrCda FXC .03e ... ...q 80.48 75.31 76.11 -3.0CurrChina FXCH ... ... ... 78.37 73.41 76.42 +2.0CurJpn FXY ... ... ...q 91.62 83.92 87.37 +2.6CurSwed FXS ... ... ...q 121.32 105.69 106.93 -8.0CurSwiss FXF ... ... ...q 102.27 93.42 95.00 -1.9CurShSinga FXSG ... ... ...q 75.87 71.76 73.59 +.4 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 2 www.sunnewspapers.net The Sun/Wednesday, October 3, 2018

PAGE 39

CurtisWrt CW .60 .4 29 143.38 104.12 159 138.04 +13.3Cush Jn37 n PPLN ... ... ... 23.09 16.55 18.90 -5.3CushTRet rs SRV 1.08 9.1 ...q 13.05 10.00 57 11.93 -.1CushngRen SZC 1.64 8.4 ...q 21.30 15.35 30 19.53 -3.8CushRoy rs SRF .48 5.1 ...q 10.10 8.30 8 9.35 -.1tCustomBcp CUBI ... ... 8 33.85 23.07 147 23.32 -10.3CustBcp 18 CUBS 1.59 6.3 ... 26.11 25.08 25.18 -2.1CustBc p C CUBIpC .57p ... ... 27.15 25.90 6 25.91 -2.4CustBc pfD CUBIpD ... ... ... 27.45 24.60 1 26.06 -2.3CustBc pfE CUBIpE ... ... ... 27.15 23.75 1 26.30 -.9CustoBc pf F CUBIpF ... ... ... 26.87 25.02 1 25.60 -2.4CynergT n CTEK ... ... ... 5.45 2.70 4 3.85 -4.9CypressEn CELP .84 11.9 13 8.50 5.50 7 7.04 +17.3D -DCP Mid DCP 3.12 7.7 90 46.67 32.08 363 40.48 +11.4tDCP Md pfB DCPpB 1.97 7.9 ... 26.34 25.05 416 24.99 -5.1DDR Corp rs DDR .80 6.1 8 30.60 12.50 1103 13.14 DDR pfJ DDRpJ 1.63 6.9 ... 25.55 21.38 6 23.61 -6.0DDR pfK DDRpK 1.56 6.7 ... 25.98 21.04 4 23.19 -9.7DDR Cp pfA DDRpA ... ... ... 26.89 22.40 9 24.15 -8.2DGSE DGSE ... ... ...dd 1.37 .57 1 .65 -30.6DHI Grp DHX ... ... 5 3.25 1.25 191 1.91 +.5DHT Hldgs DHT .20e 4.1 ...dd 4.99 3.27 1191 4.89 +36.2DNP Selct DNP .78 7.0 ...q 11.57 9.71 262 11.15 +3.2DR Horton DHI .50 1.2 16 53.32 38.58 3929 42.59 -16.6Drdgold DRD .03e 1.2 ... 4.00 1.76 14 2.43 -25.5DSW Inc DSW 1.00 3.1 30 34.63 17.75 1489 32.31 +50.9DTE DTE 3.53 3.2 20 116.74 94.25 1336 110.76 +1.2DTEEn 62 DTQ 1.31 5.4 ... 25.49 23.59 3 24.11 -3.9tDTE En76 n DTJ 1.34 5.7 ... 25.98 23.62 23 23.65 -7.1tDTE En27 n DTW 1.31 5.6 ... 25.75 23.34 29 23.22 -9.6DTE F76 n DTY 1.50 5.9 ... 27.90 25.37 21 25.59 -4.4DTE En un DTV ... ... ... 57.14 48.68 6 52.33 -3.0DTF TxF DTF .84 6.5 ...q 14.39 12.62 10 12.83 -8.8DXC Tch n DXC .76f .8 ...cc 96.75 73.39 976 93.43 +13.8DanaInc DAN .24 1.3 15 35.27 18.08 1141 18.81 -41.2Danaher DHR .64 .6 28 109.93 83.81 1729 108.96 +17.4Danaos DAC ... ... 1 2.50 1.05 95 1.17 -19.3DaqoNEn DQ ... ... 3 72.50 24.13 271 27.50 -53.7Darden DRI 3.00 2.8 21 124.00 77.93 1622 107.05 +11.5DarlingIng DAR ... ... 36 20.96 15.80 739 19.27 +6.3DaVita Inc DVA ... ... 18 80.71 52.51 1244 72.75 +.7Daxor DXR .15 2.6 ... 21.66 3.40 13 5.80 +26.8DeanFoods DF .36 5.0 52 12.09 7.06 1451 7.23 -37.5DeckrsOut DECK ... ... ...cc 124.68 63.32 503 109.63 +36.6Deere DE 2.76 1.8 27 175.26 125.08 2149 154.82 -1.1DE EnhGlb DEX .90 8.1 ...q 12.70 10.99 55 11.13 -8.2DelaCO VCF .72 5.0 ...q 16.29 14.00 19 14.47 -6.8DelaDvInc DDF .62 4.7 ...q 14.39 10.19 16 13.37 +24.6tDelaNatl VFL .72 5.9 ...q 13.94 12.09 42 12.13 -8.5DelaMN2 VMM .63 5.3 ...q 14.30 11.80 28 11.89 -11.7DelekLogis DKL 3.08f 9.0 15 35.50 26.50 14 34.13 +7.7Delek DK 1.00 2.4 19 61.57 25.02 1969 42.51 +21.7DellTch n DVMT ... ... ...dd 99.02 64.96 1854 96.76 +19.0DelphiTc n DLPH .68 2.2 12 60.39 30.50 788 31.10 -40.7DeltaAir DAL 1.40f 2.6 12 60.50 47.90 8595 54.69 -2.3DeltaAprl DLA ... ... ...cc 22.10 16.30 2 18.15 -10.1Dltsh SPX n DMRL ... ... ... 59.02 51.15 1 58.14 +7.1Dlt SP400 n DMRM ... ... ... 57.13 51.00 1 55.55 +2.8Dlt SP600 n DMRS ... ... ... 62.05 51.87 1 58.10 +7.0DltshInt n DMRI ... ... ... 56.65 49.32 1 50.99 -3.8tDeluxe DLX 1.20 2.2 11 78.87 55.26 275 54.39 -29.2DenburyR DNR ... ... ...dd 6.39 1.04 7539 6.05 +173.8DenisnM g DNN ... ... ...dd .69 .38 1142 .64 +16.4Despg.cm n DESP ... ... ... 36.56 14.80 395 16.88 -38.6DeutGlHI n LBF ... ... ... 8.82 DeutschBk DB .83e ... ... 20.23 10.36 3369 11.13 -41.5DBDogs22 DOD ... ... ... 30.43 20.20 3 24.54 -3.9DBWMTR WMW ... ... ... 33.55 28.14 33.55 +11.8DB Cap pf DTK 1.90 7.6 ... 26.11 25.42 25.00 -2.7DeutBCT2 pf DXB 1.64 6.5 ... 26.51 24.12 52 25.30 -.6DeutBCT5 pf DKT 2.01 7.9 ... 26.95 25.05 270 25.50 -2.4DBCmdyS DDP ... ... ...q 57.02 37.66 45.03 +1.2DBCmdDL DYY ... ... ...q 4.09 2.08 0 2.99 -21.3DBCmdDS DEE ... ... ...q 55.00 55.00 55.00 -28.6DB AgriLg AGF ... ... ...q 13.46 7.53 9.14 -9.1DB AgriSh ADZ ... ... ...q 39.50 21.13 37.00 +6.3DB AgriDL DAG ... ... ...q 3.16 2.07 29 2.22 -22.4DB AgDS AGA ... ... ...q 32.50 24.46 24.46 -9.1DBGoldSh DGZ ... ... ...q 15.62 13.01 38 15.07 +10.7DBGoldDL DGP ... ... ...q 27.39 19.71 202 20.65 -17.4DBGoldDS DZZ ... ... ...q 6.76 4.88 8 6.49 +21.1DBGlbHY23 FIEG ... ... ...q 184.00 106.78 0 170.00 -.6Deut HiOp DHG .72 4.8 ...q 15.20 14.77 14.97 -.3sDeut Multi KMM .51 5.7 ...q 9.02 8.61 39 9.00 +1.7Deut Muni KTF .84 7.7 ...q 12.80 10.93 10.87 -8.7Deut StInc KST .66a 5.2 ...q 12.66 12.11 69 12.59 +1.2Deut StMu KSM .84 7.8 ...q 12.28 10.67 10.73 -8.9DBXEmMkt DBEM .36e 1.6 ...q 26.32 22.35 20 22.91 -4.9DBXEafeEq DBEF .95e 2.9 ...q 33.05 29.64 587 32.30 +1.6DBXBrazEq DBBR .13e 1.1 ...q 14.00 11.30 12.06 +.3DBXGerEq DBGR .35e 1.3 ...q 29.78 25.97 1 26.84 -5.7Deu HYBd n HYLB ... ... ... 51.36 48.68 215 49.70 -1.4Dbx Tr etf DESC ... ... ... 36.00 32.89 35.01 +3.0DeutBarI n IFIX ... ... ... 50.76 49.59 0 49.95 -.2DeuBrcIn n IGVT ... ... ... 49.30 48.32 1 48.84 DbXR1KECo DEUS ... ... ...q 34.16 30.19 46 33.49 +4.4DeutEmCo DEMG ... ... ... 30.95 24.57 0 24.88 -13.7DBXJapnEq DBJP .91e 2.0 ...q 46.61 39.96 270 44.81 +1.6DbXDvxEU DEEF ... ... ...q 31.76 27.82 9 28.46 -5.2Deut 300Ch ASHX .74p ... ...q 24.14 16.80 0 17.80 -19.4DbxItalyHE DBIT .22p ... ...q 26.39 22.26 23.03 -1.2DeutSthE n DBSE ... ... ... Deut Austrl n DBAU ... ... ... DbxEafeSC DBES .26p ... ...q 31.05 28.83 30.25 +1.9DbxAllWHiD HDAW .27e ... ...q 27.42 24.49 1 25.00 -6.6DbxEafeHiD HDEF .43e 1.1 ...q 25.41 22.75 82 23.26 -5.9DbxNikk400 JPN ... ... ...q 31.67 27.15 46 29.54 +.8Deut S&P n DBIF ... ... ... Deut InRE n DBRE ... ... ... DBX MSCI DBEZ 1.28e 4.0 ... 31.82 30.14 31.82 +4.8tDeuMunInf RVNU .71 2.7 ...q 27.23 25.98 5 25.92 -4.6DBX EMBd EMIH .99e 4.0 ...q 25.69 23.72 0 24.72 -1.5DBX IGBd IGIH .77 3.2 ...q 24.99 20.99 1 23.93 -2.0DBXHYCpB HYIH 1.20 5.2 ...q 23.64 22.42 3 23.26 +1.0DBXChiSC ASHS ... ... ...q 37.47 24.39 2 25.12 -27.9DBXHrvChi CN .30e .9 ...q 42.41 30.30 1 32.04 -14.2DBXMexHd DBMX 4.12e 15.7 ...q 21.04 17.69 17.75 -10.1DBXSKorH DBKO .03p ... ...q 32.94 27.57 0 28.59 -9.0DBXAWxUS DBAW 1.33e 3.1 ...q 29.07 25.97 9 27.67 -.4DBXAsiaPH DBAP .74e 2.7 ...q 31.53 27.23 0 27.77 -2.3DBXEurHgd DBEU .65e 2.3 ...q 29.80 26.57 613 28.55 +.5DBXUKHdg DBUK .89e 4.1 ...q 22.49 19.98 21.86 +.4DBXHvChiA ASHR ... ... ...q 34.89 23.33 1589 24.88 -19.8DevonE DVN .32 .8 26 46.54 29.83 6588 39.86 -3.7ElevWat n WTRX ... ... ... 33.44 28.83 30.85 -2.5Diageo DEO 3.20e 2.2 ... 151.30 130.90 276 142.88 -2.2DiamOffsh DO .50 2.5 33 21.92 13.64 2018 20.12 +8.2DiamRk DRH .50 4.4 15 12.99 9.87 2446 11.39 +.9DianaShip DSX ... ... ...dd 5.16 3.07 264 4.10 +.7DianaS pfB DSXpB 2.22 8.9 ... 25.80 21.30 4 25.08 +1.1DianaSh20 DSXN 2.13 8.4 ... 26.18 22.76 25.39 -1.1DicksSptg DKS .90 2.6 11 39.74 23.88 2352 34.13 +18.8Diebold DBD .40 9.4 5 23.50 3.55 1200 4.24 -74.1DigitalPwr DPW ... ... ...dd 5.95 .51 2.31 -28.0DigitalRlt DLR 4.04 3.6 53 125.10 96.56 1344 111.14 -2.4DigitlR pfG DLRpG 1.47 6.0 ... 25.78 24.27 19 24.50 -3.9DigtlR pfH DLRpH 1.84 7.2 ... 27.26 25.43 20 25.47 -4.5DigitRlt pfC DLRpC 1.09 4.2 ... 28.18 26.44 26.05 -5.6DigitRlt pfJ DLRpJ ... ... ... 25.30 22.13 17 23.18 -7.6DigitalR pfI DLRpI 1.59 6.2 ... 27.75 25.45 30 25.60 -6.9Dillards DDS .40 .5 8 98.75 49.91 494 75.79 +26.2Dillard38 DDT 1.88 7.2 ... 29.08 25.13 10 26.24 +1.5DineEquity DIN 2.52m 3.3 5 95.00 42.05 417 75.69 +49.2DiploPhm DPLO ... ... 79 28.74 14.50 453 19.04 -5.1Dir SilMBl n SHNY ... ... ... 10.99 4.26 5.00 -47.5DirBrCm n COM ... ... ... 26.10 23.31 1 25.46 +3.7DirChInt n CWEB ... ... ... 69.08 27.32 71 29.82 -41.6Dir CnSt n SPLZ ... ... ... Dirx Euro n EUXL ... ... ... 33.40 18.65 1 20.39 -22.3DirxAero n DFEN ... ... ... 64.50 37.76 20 62.85 +41.2DrxTrnBl n TPOR ... ... ... 43.11 26.62 4 37.72 +9.3DxEmMkt n EMBU ... ... ... 26.61 19.37 20.59 -20.3Dir UtBr n UTLZ ... ... ... DirxUtil n UTSL ... ... ... 34.73 19.59 13 27.41 -.5DirxInds n DUSL ... ... ... 44.53 27.73 9 39.12 +6.5DirxMex n MEXX ... ... ... 28.52 13.05 14 19.61 -4.8DrxRBkBr rs WDRW ... ... ...q 41.50 19.69 0 26.82 -12.4DxRsaBr rs RUSS ... ... ...q 25.95 14.43 176 17.00 -26.1DxSOXBr rs SOXS ... ... ...q 21.18 8.83 2848 9.67 -41.4DxGBull rs NUGT ... ... ...q 37.96 10.56 11509 14.04 -55.7DrGMBll rs JNUG .09e 1.1 ...q 20.50 6.40 12440 7.98 -55.1DirSPX Br SPDN ... ... ... 32.52 27.53 4 27.65 -9.7DxGlMBr rs JDST ... ... ...q 95.14 42.31 586 73.09 +42.4DirSPBear s SPXS ... ... ...q 36.25 20.84 2442 21.20 -29.2Dir7-10TBr TYNS ... ... ...q 29.52 28.08 29.05 +2.8DrxDlySpxB LLSP .10p ... ...q 40.65 33.00 2 39.43 +9.5DxChiABear CHAD ... ... ...q 39.27 27.67 17 36.47 +17.1DrxNGBear rs GASX ... ... ...q 36.69 14.90 15 17.93 -23.6DxSPOGBr rs DRIP ... ... ...q 20.98 4.97 3723 5.35 -54.9DrxRBkBull DPST ... ... ...q 95.94 55.98 112 65.61 -9.8DirDGlBr rs DUST ... ... ...q 48.79 19.04 2845 35.93 +51.6DxSPXBll s SPUU ... ... ...q 59.33 44.23 1 57.09 +15.2DxEuFnBl EUFL ... ... ... 65.95 32.62 34.36 -27.7DirGlMin n MELT ... ... ... 24.48 DirSCBll s SMLL .27e .5 ...q 63.65 46.10 57.25 +11.8Drx EurF n EUFS ... ... ... DxHiYldBr HYDD ... ... ... 20.15 10.08 18.15 -3.4DrNsd100 rs QQQE ... ... ...q 47.98 41.29 16 47.10 +9.1DrxDlySCB LLSC .10p ... ...q 43.77 33.64 29 40.18 +13.1Dir TcBr n TECZ ... ... ... Dir FnBr n FAZZ ... ... ... DrxiBillion IBLN .21e .6 ...q 35.52 30.57 32.96 +2.2Drx Eng n ERYY ... ... ... DrX EuEq n EURZ ... ... ... 25.65 24.03 24.18 -.2DxRusBll s RUSL ... ... ...q 73.38 29.52 127 41.20 -18.4DiEurBll3x EURL .14e .4 ...q 47.12 29.13 23 31.39 -17.6DrxEMBll rs EDC ... ... ...q 168.70 72.35 238 81.80 -34.9Dir MLPHi ZMLP 1.60m 10.3 ...q 17.94 13.61 10 15.60 -2.5DxLatBll s LBJ ... ... ...q 49.13 16.70 77 23.49 -27.3DirTotBBr SAGG ... ... ...q 32.31 31.03 32.04 +3.0DxBrzBull s BRZU ... ... ...q 65.25 14.27 5307 21.69 -46.2DxBiotBll rs LABU ... ... ...q 116.54 62.70 1717 85.23 +9.5tDxIndiBll rs INDL ... ... ...q 120.64 65.30 39 64.63 -36.7DxNGBll rs GASL ... ... ...q 31.99 14.60 36 21.30 -16.1DrDevMBr DPK ... ... ...q 14.08 10.08 9 12.55 +1.9DxSPOGBl s GUSH ... ... ...q 47.55 16.79 638 40.11 +32.2DxREBear DRV ... ... ...q 15.62 8.50 32 9.63 -8.1Dir HltBr n SICK ... ... ... Dir20yrTBr TYBS ... ... ...q 21.58 19.81 21.29 +6.9DrxFtseEm LLEM .47p ... ...q 23.59 DrxJpBull JPNL ... ... ...q 96.48 61.01 10 74.03 -4.0DxEnBear rs ERY ... ... ...q 60.45 34.86 54.00 DxEMBear EDZ ... ... ...q 11.20 6.67 8.27 -8.7DxEMBear rs EDZ/WI ... ... ...q 55.98 33.35 -100.0DirPhr Bear PILS 1.50p ... ... 43.52 DrxPhMd n PILL ... ... ... 42.90 25.23 27.35 +.5Dir CySc n HAKK ... ... ... DrxSKBull KORU ... ... ...q 72.86 31.81 85 37.66 -39.6DxSCBear rs TZA ... ... ...q 14.72 7.80 12774 9.02 -26.5DxFnBr rs FAZ ... ... ...q 14.56 8.80 1294 9.75 -16.6Dx HmSu n CLAW ... ... ... tDrxHmbBull NAIL ... ... ...q 110.62 41.87 118 41.99 -54.5 Dx30TBear TMV ... ... ...q 22.45 17.07 373 20.97 +18.9DxFnBull s FAS ... ... ...q 82.80 55.96 816 70.00 +2.4DxBiotBea rs LABD ... ... ...q 60.30 27.10 37.40 DrxTcBr rs TECS ... ... ...q 45.03 23.64 31.35 DrxACInsi KNOW .48e 1.2 ...q 43.81 38.62 19 40.80 -1.7DxMCBr rs MIDZ ... ... ...q 16.34 9.97 3 10.94 -18.8DxChiBr rs YANG ... ... ...q 74.70 36.30 51.00 Drx300Chin CHAU ... ... ...q 37.53 16.30 108 18.51 -37.7DxHcrBll s CURE ... ... ...q 68.58 38.85 102 67.49 +44.8sDxTcBull s TECL ... ... ...q 171.61 88.78 119 169.59 +51.2DxRetlBll s RETL ... ... ...q 53.31 22.80 109 42.38 +17.6DxSOXBll s SOXL .12e .1 ...q 209.00 114.89 542 156.15 +13.2Dir30TrBul s TMF ... ... ...q 23.01 16.93 300 17.29 -21.8Dir10TrBear TYO ... ... ...q 16.00 13.73 4 15.34 +9.1Dx10yTBull TYD ... ... ...q 45.17 38.20 0 39.40 -10.2DxMCBull s MIDU ... ... ...q 55.74 36.75 11 51.12 +10.1DrxREBull s DRN ... ... ...q 24.73 14.68 23 20.97 -8.2DirxChiBull YINN .38e 1.7 ...q 53.89 19.40 1708 22.52 -33.8DirxDMBull DZK ... ... ...q 100.54 64.86 2 71.04 -13.8DrxSCBull s TNA .41e .5 ...q 97.12 56.37 2314 83.17 +18.4DrxSPBull s SPXL ... ... ...q 55.95 36.82 1222 54.80 +23.6DirxEnBull ERX ... ... ...q 44.29 24.01 1674 39.07 +11.9Discover DFS 1.60f 2.1 14 81.93 63.31 1479 77.33 +.5Disney DIS 1.68 1.4 16 117.90 96.80 6367 117.66 +9.4tDiv&Inco DNI 1.63 13.7 ...q 14.25 11.91 71 11.88 -11.5DrReddy RDY .29e .9 ... 39.96 28.13 138 33.81 -10.0DocuSec rs DSS ... ... ...dd 3.16 .56 21 1.01 -43.9DolbyLab DLB .64 .9 72 74.29 56.50 218 68.97 +11.2DollarGen DG 1.16 1.1 17 112.59 78.83 2313 107.47 +15.5DomMidst DM 1.34f 7.4 13 33.60 12.55 1306 18.09 -40.6DomEngy D 3.34 4.7 15 85.30 61.53 1905 70.88 -12.6DomRes un DCUD ... ... ... 53.58 42.50 55 47.80 -7.5DomRs76 n DRUA ... ... ... 25.85 23.04 39 23.51 -8.1Dominos DPZ 2.20f .8 44 305.34 166.74 289 282.28 +49.4Domtar g UFS 1.74 3.4 19 54.50 40.72 381 51.57 +4.1Donaldson DCI .76f 1.3 29 59.43 43.35 613 57.80 +18.1DonlleyRR rs RRD .12m 2.4 6 10.68 4.48 1210 4.90 -47.3DonnlyFn n DFIN ... ... ... 22.50 15.22 198 17.47 -10.4DorianLPG LPG ... ... ...dd 8.80 6.78 100 7.93 -3.5DoubIncSol DSL 1.80a 8.8 ...q 21.56 19.56 223 20.41 +1.1DblLOppCr DBL 2.00a 9.7 ...q 24.05 20.23 25 20.59 -7.2DougDyn PLOW 1.06 2.4 26 49.50 36.20 46 43.35 +14.7DEmmett DEI 1.00 2.7 24 41.59 34.72 750 37.58 -8.5Dover DOV 1.88 2.1 18 109.06 71.71 1240 88.15 -12.7DoverDG DDE ... ... ...dd 3.49 .92 47 2.64 +158.8DoverMot DVD .08f 3.6 10 2.30 1.80 10 2.19 +12.5DowDuPnt DWDP 1.52 2.3 21 77.08 61.27 6925 64.82 -9.0Dry Gl24 n DCF .22f 2.4 ... 10.05 8.94 28 9.00 -4.3DryHYSt DHF .35 10.7 ...q 3.57 3.08 91 3.26 -2.4DrMuBdInf DMB .75 6.1 ...q 13.46 12.10 33 12.31 -5.3DryfMu DMF .54 6.9 ...q 9.27 7.78 30 7.81 -12.1DryStrt LEO .52 6.9 ...q 8.91 7.33 110 7.45 -13.8DrySM DSM .50 6.8 ...q 8.61 7.27 86 7.30 -14.6Dril-Quip DRQ ... ... ...dd 58.95 37.35 284 51.54 +8.1DriveShack DS .48 8.4 15 8.06 3.54 176 5.71 +3.3DriveS pfB DSpB 2.44 9.5 ... 26.49 25.27 2 25.58 -.5DriveS pfC DSpC 2.01 8.0 ... 26.18 23.62 7 24.99 -.5DriveS pfD DSpD 2.09 8.3 ... 25.84 24.46 3 25.29 -.6tDuPnt pfA DDpA 3.50 4.3 ... 96.65 82.01 8 81.50 -11.8tDuPnt pfB DDpB 4.50 4.5 ... 110.00 100.00 5 100.00 -7.7Ducomun DCO ... ... 26 41.40 25.06 28 39.69 +39.5Df&PGblUt DPG 1.40 9.5 ...q 16.36 13.50 73 14.75 -5.0DufPUC DUC .60 7.1 ...q 9.25 8.38 22 8.42 -4.9DukeEngy DUK 3.71f 4.6 18 91.78 71.96 2509 80.42 -4.4DukeEn 73 DUKH 1.28 5.4 ... 26.31 23.60 59 23.75 -6.3DukeRlty DRE .80 2.9 22 29.58 24.30 1415 28.00 +2.9DunBrad DNB 2.09 1.5 21 145.00 105.42 287 142.73 +20.5Dycom DY ... ... 22 123.99 67.15 393 82.95 -25.6Dynagas DLNG 1.00 11.5 ... 14.27 7.51 131 8.73 -19.6Dynags pfA DLNGpA 2.25 8.7 ... 26.97 25.09 0 25.72 -1.1Dynegy 7 DYNC 1.75 2.3 ... 85.58 63.60 75.38 -4.8DynexCap DX .72 11.7 14 7.40 6.02 637 6.18 -11.8Dynex pfA DXpA 2.13 8.4 ... 26.00 25.04 4 25.41 -.3Dynex pfB DXpB 1.91 7.9 ... 25.16 23.25 5 24.27 -2.0E -ETracBDC BDCS 1.84e 8.9 ...q 22.12 18.72 9 20.63 -.6ETrMLPSht MLPS ... ... ...q 15.50 11.06 12.22 -1.2ETrAlerNG MLPG 1.86e 7.5 ...q 26.25 19.00 24.82 +3.1E-TrAlerInf MLPI 1.88e 7.7 ...q 26.53 20.31 122 24.55 +1.5ETBbgCmd DJCI ... ... ...q 17.00 13.42 5 16.07 +.2ETrAlerian AMU 1.45e 8.3 ...q 19.18 14.59 155 17.55 +1.3E-TrFood FUD ... ... ...q 18.97 15.89 1 16.48 -8.4E-TrcEngy UBN ... ... ...q 10.00 6.50 8.96 +15.1E-TrcIMet UBM ... ... ...q 22.54 16.04 17.54 +2.8E-TracAg UAG ... ... ...q 19.25 15.84 0 16.15 -9.3ETr2xBDC BDCL 3.52e 22.0 ...q 18.58 13.13 102 15.97 -2.9E-TrcCmci UCI ... ... ...q 16.37 13.69 1 15.63 +1.6E-TrcSilv USV ... ... ...q 22.48 17.60 18.22 -16.2E-TrcGld UBG ... ... ...q 35.00 29.72 30.20 -8.5E-TrLvstk UBC ... ... ...q 21.19 17.09 18.15 -8.3ECA MTrI ECT .26e 13.6 5 2.50 1.45 17 1.93 -10.2EG Comp AGEM ... ... ...q 22.55 EGBasMat LGEM ... ... ...q 10.05 EG CnsGds GGEM ... ... ...q 23.42 EG CnsSvc VGEM ... ... ...q 22.28 EG Fincl FGEM ... ... ...q 20.32 EG HltCre HGEM ... ... ...q 23.77 EG Tech QGEM ... ... ...q 21.71 EG MetMn EMT ... ... ...q 9.98 EG Energy OGEM ... ... ...q 22.23 EG Utils UGEM ... ... ...q 15.87 EG Telecm TGEM ... ... ...q 19.72 ELF Inc n ELF ... ... ...cc 23.85 9.30 398 13.04 -41.6EMCOR EME .32 .4 22 85.08 68.77 636 74.38 -9.0EMX Roy g EMX ... ... ... 1.47 .67 136 1.23 +48.0ENI E 1.29e 3.4 ...dd 40.15 31.58 175 37.84 +14.0EOG Rescs EOG .88f .7 ...dd 131.60 94.87 3275 130.00 +20.5EP Energy EPE ... ... ...dd 3.50 1.27 726 2.38 +.8EPAM Sys EPAM ... ... 70 144.19 86.53 473 136.72 +27.3EPR Prop EPR 3.84 5.7 18 71.43 51.87 344 67.64 +3.3EPR pfC EPRpC 1.44 5.2 ... 28.71 23.38 0 27.61 +2.6EPR pfE EPRpE 2.25 6.3 ... 37.19 33.48 35.95 -2.4EPR Pr pfG EPRpG 1.44 6.1 ... 25.23 21.60 12 23.76 -5.1EQT Corp EQT .12 .3 ...dd 66.03 43.70 3650 44.18 -22.4EQT GP n EQGP 1.03e 4.9 11 30.74 20.21 115 21.19 -21.2EQT Mid EQM 4.36f 8.2 10 77.97 48.91 365 53.28 -27.1ETF SITRis RISE ... ... ...q 25.29 22.99 0 25.22 +6.1ETF JrSil SILJ ... ... ...q 12.51 8.23 93 8.80 -22.5ETF Cyber HACK ... ... ...q 40.72 29.50 437 38.86 +22.8ETF BigD BIGD ... ... ...q 27.78 ETF MobP IPAY ... ... ...q 43.49 32.62 108 42.95 +23.1ETF M AlH MJ ... ... ... 45.40 25.10 898 38.66 +32.2ETF M Vid GAMR ... ... ... 55.00 44.45 29 46.91 -2.1ETF Drone IFLY ... ... ... 39.57 33.54 11 38.77 +3.7ETF AIPw n AIEQ ... ... ... 29.90 24.03 59 29.35 +13.4ETF MgT ef WSKY ... ... ... 35.50 31.34 32.31 -5.5Pure Fintch FINQ ... ... ... 28.95 BlStIsrTc n ITEQ ... ... ... 36.84 30.11 11 35.63 +12.7ETF Clim ETHO ... ... ...q 38.43 32.11 2 37.17 +9.4ETFAlpAlt ALFA ... ... ...q 51.32 41.25 1 50.50 +18.0ChngFnDvr CHGX ... ... ... 20.84 18.02 0 20.54 +9.7ETF EmM n EEMD ... ... ... 28.41 22.00 1 22.66 -13.3ETF spx H n SPDV ... ... ... 28.19 25.00 9 27.49 +5.1ETF AptF n FTVA ... ... ... 30.36 24.74 11 28.77 +6.0ETF GOP n MAGA ... ... ... 29.82 26.02 2 28.49 +2.1NtDUSEq ef MXDU ... ... ... 29.80 25.93 3 29.45 +3.8NtRkBsInt ef RBIN ... ... ... 27.90 25.38 26.05 -5.1RsBsUSE ef RBUS ... ... ... 29.53 24.83 27.79 +2.2ETF RvCp n RVRS ... ... ... 17.15 14.84 3 16.79 +5.6ETF BrVl n BVAL ... ... ... 16.70 14.46 16.39 +3.2ETFDeepV DVP .66e 1.9 ...q 37.26 27.86 4 34.85 +6.2GlGoGld n GOAU ... ... ... 13.47 9.95 7 10.69 -17.8ETF OCIO n OCIO ... ... ... 27.81 25.62 27.12 +1.3ETF Seren ICAN ... ... ... 30.00 25.55 6 29.58 +9.0PremisCap TCTL ... ... ... 31.57 28.95 2 30.94 +3.2AmCusSat ACSI ... ... ... 30.55 AptBehMo BEMO ... ... ... 37.30 28.87 12 36.58 +20.6EtfAlphacln ALFI ... ... ...q 26.95 23.56 25.14 +.7EtfUSGblJ JETS ... ... ...q 34.75 28.45 13 31.45 -3.4ETF Master HIPS 1.29 7.7 ...q 18.29 17.22 16.80 -5.3EtfDiaHVal DHVW .99e 2.9 ...q 34.89 30.05 2 34.62 +3.7EtfInfcMLP AMZA 2.08 27.5 ...q 9.41 6.55 548 7.56 -12.2ETF BioPr n BBP ... ... ... 46.80 37.33 1 43.82 +8.0ETF ClinT n BBC ... ... ... 36.25 25.88 8 33.10 +16.4InfrCpPfd PFFR ... ... ... 26.27 23.61 8 24.11 -3.7EtfNwfMSec NFLT 1.13e 4.7 ...q 25.95 23.72 38 24.17 -4.2EtfReavUt UTES ... ... ...q 34.83 30.92 30.97 -4.9Etf VirtEM EMEM ... ... ... 28.57 21.67 23.34 -10.9Virt GlFc ef VGFO ... ... ... 27.82 25.00 27.82 +5.8ETF Virt n CUMB ... ... ... 25.95 24.38 2 24.52 -3.8ETF PrMtl GLTR ... ... ...q 68.06 56.32 58.71 -9.7ETFS Com BCI ... ... ... 25.95 18.58 23.92 -2.3ETFS Comd BCD ... ... ... 28.39 24.53 25.75 ETFS EnCm BEF ... ... ... 29.64 24.07 29.64 +16.8ETFSGold SGOL ... ... ...q 132.10 113.30 115.06 -8.8ETF Pall PALL ... ... ...q 107.47 79.61 102.11 +.6ETF Plat PPLT ... ... ...q 97.94 71.92 77.37 -12.5EagleCGr GRF .50e 2.2 ...q 8.59 7.16 0 8.01 +.9EagleGrInc EGIF 1.31 8.6 ...q 17.05 14.83 9 15.29 -7.8EagleMat EXP .40 .5 20 122.49 83.63 460 85.82 -24.3EaglePtCr ECC .80 4.5 ... 21.60 17.28 112 17.96 -4.5EagleP pfA ECCA 1.94 7.6 ... 26.07 24.96 9 25.39 -1.7EaglePt 20 ECCZ 1.75 7.0 ... 25.78 25.00 25.17 +.1EaglPt pfB ECCB 1.94 7.3 ... 26.69 25.50 4 26.42 +.5EagleP27 n ECCY ... ... ... 26.75 24.80 25.80 +1.6Earthstone ESTE ... ... 70 12.16 7.45 124 9.11 -14.3EastGvP n DEA 1.04 5.5 49 22.32 18.73 569 18.96 -11.2EstANG wd NGT/WD ... ... ... Eastgrp EGP 2.88f 3.1 40 99.39 77.74 138 93.91 +6.3EastChem EMN 2.24 2.3 13 112.45 86.58 551 97.29 +5.0EastCh wt EMN/WS ... ... ... .55 EKodak wt KODK/WS ... ... ... 2.79 .01 1.15 +22900.0EKodk wtA KODK/WS/A ... ... ... 3.15 .00 .91 +8960.0EKodak KODK ... ... ...dd 13.28 2.75 136 2.85 -8.1Eaton ETN 2.64 3.0 20 89.85 71.62 1726 87.85 +11.2EatVn 22 n EFL ... ... ... 10.00 9.08 26 9.20 -.4EatV HiIn21 EHT .60 6.2 ... 10.28 9.34 18 9.68 -3.2tEV CAMu EVM .68 6.9 ...q 12.40 9.90 71 9.91 -13.9EVCAMu2 EIA .62 6.1 ...q 12.99 10.15 9 10.24 -11.0EVCAMu CEV .71 6.3 ...q 12.58 11.04 16 11.17 -8.1EatnVan EV 1.24f 2.4 18 60.95 49.28 409 51.98 -7.8EV EnEq EOI 1.04 6.5 ...q 16.46 13.20 35 16.00 +10.3EV EEq2 EOS 1.05 5.9 ...q 17.95 14.42 95 17.74 +16.6EV FltRt EFT .91 6.3 ...q 15.29 14.03 110 14.57 +1.7EVFltRtIP EFF 1.13 7.1 ...q 17.13 15.80 17 15.84 -2.9EV LtdDur EVV 1.22 9.6 ...q 14.10 12.47 213 12.65 -7.3EV MAMu MAB .65 5.3 ...q 14.03 12.23 16 12.32 -6.7EVMAMu MMV .69 5.6 ...q 13.60 12.26 17 12.28 -6.3tEV MIMu MIW .71 5.6 ...q 14.39 12.52 10 12.55 -6.8EVMIMu EMI .71 5.7 ...q 13.40 12.04 3 12.43 -3.1EVMuniBd EIM .77 6.7 ...q 12.86 11.28 137 11.39 -9.0EVMuni2 EIV .70 6.0 ...q 12.63 11.36 19 11.57 -6.0EVMunTT ETX .85 4.2 ...q 21.20 18.81 36 20.10 -3.0EV MuIT EVN .85 7.4 ...q 12.99 11.34 53 11.46 -7.6EV NMuOp EOT 1.03 4.8 ...q 23.54 19.90 19 21.65 -3.9EV NJMu EMJ .75 6.4 ...q 13.28 11.51 11 11.77 -5.3EVNJMu EVJ .73 6.4 ...q 12.95 10.99 4 11.38 -3.1EVNYMu2 NYH .69 6.5 ...q 12.10 10.36 5 10.50 -9.2EV NYMu ENX .72 6.5 ...q 13.01 10.85 42 11.01 -10.7EVNYMu EVY .74 6.3 ...q 13.40 11.64 6 11.69 -8.1EV OHMu EIO .70 6.3 ...q 13.97 11.12 4 11.16 -12.1EVOHMu EVO .73 6.0 ...q 13.84 12.10 4 12.23 -6.1EV PAMu EIP .77 6.7 ...q 14.70 11.55 9 11.60 -6.8 EVPAMu EVP .73 6.5 ...q 12.58 11.20 3 11.22 -8.0EVRiskMgd ETJ 1.12 11.2 ...q 10.05 8.74 144 10.00 +3.8EV SrFlt EFR .95 6.7 ...q 14.97 14.01 108 14.11 -2.3EV SrInc EVF .42 6.5 ...q 6.87 6.30 74 6.48 -.6EVShDur EVG 1.08 8.3 ...q 14.38 12.80 31 12.98 -9.5EVTxABdO EXD 1.16 13.2 ...q 11.98 8.69 38 8.79 -14.2EV TxAd EVT 1.74 7.0 ...q 24.86 21.39 64 24.75 +6.4EV TxAG ETG 1.23 6.9 ...q 18.45 16.06 70 17.86 +3.1EV TxAOp ETO 2.16 8.6 ...q 26.83 23.01 26 25.15 -1.0EV TxDiver ETY 1.01 7.9 ...q 13.05 10.17 274 12.87 +5.6EVTxMGlo EXG .98 10.2 ...q 9.84 8.02 540 9.57 +2.0EVTxBWIn ETB 1.30 7.7 ...q 17.27 15.28 30 16.73 EVTxGBW ETW 1.17 9.7 ...q 12.74 11.15 108 12.03 +.9EVTxBWOp ETV 1.33 8.3 ...q 16.39 14.19 184 16.07 +4.6EclipseRs ECR ... ... 18 2.79 1.15 633 1.24 -48.3Ecolab ECL 1.64 1.0 34 159.92 125.74 714 157.22 +17.2sEcopetrol EC .16e .6 ... 27.85 9.35 797 27.14 +85.5Edenor EDN ... ... ... 63.29 19.05 106 26.12 -47.4Edgewell EPC ... ... 15 73.00 39.50 416 45.67 -23.1EdisonInt EIX 2.42 3.5 16 83.38 57.63 1796 68.72 +8.7EdwLfSci s EW ... ... 54 175.00 100.20 2672 162.10 +43.8eHiCarSvc EHIC ... ... ... 14.65 9.56 94 11.26 -2.78x8 Inc EGHT ... ... ...dd 23.50 12.75 460 20.09 +42.5ElPasoEl EE 1.44 2.4 25 64.35 48.05 602 58.80 +6.2ElPasE pf EPpC 2.38 5.1 ... 49.50 43.06 4 46.75 -4.1ElancoAn n ELAN ... ... ... 37.61 32.05 2128 33.42 -7.2EldorGld g EGO .02e ... 9 2.35 .80 10766 .89 -37.8Electrmed ELMD ... ... 25 7.75 4.60 9 6.52 +7.4ElevCr n ELVT ... ... ... 11.27 6.03 253 7.76 +3.1sEliLilly LLY 2.25 2.1 ...dd 107.84 73.69 3788 107.96 +27.8Elk HiQPfd EPRF ... ... ... 24.49 22.14 23.04 -3.0Elkh LoVl n LVHB ... ... ... 34.44 29.71 31.33 -3.2ElkFdCm ef RCOM ... ... ... 30.34 26.34 28.34 +.9EllieMae ELLI ... ... 64 116.90 82.03 382 91.25 +2.1EllingtnF EFC 1.76 11.1 9 16.84 14.12 47 15.92 +9.7EllingtRM EARN 1.48 13.3 14 14.65 10.23 65 11.13 -7.6Ellomay ELLO ... ... ... 11.09 7.50 2 8.22 -8.7EllswthFd ECF .80e 7.8 ...q 10.58 8.81 15 10.25 +8.9Ellswt pfA ECFpA 1.31 5.5 ... 26.20 23.39 1 23.88 -4.9eMagin EMAN ... ... ...dd 2.30 1.23 22 1.53 -7.3EAndinA AKO/A .68e 3.3 ... 28.25 18.60 0 20.74 -21.8EAndinB AKO/B .74e 3.1 ... 31.80 20.48 17 23.82 -18.6Embraer ERJ .13e .7 ... 28.55 17.99 822 19.98 -16.5EmerExp n EEX .29 1.8 ... 24.56 14.66 118 16.09 -20.9EmergeES EMES 2.68m ... ...dd 10.45 3.95 197 4.14 -42.4EmergBio EBS ... ... 37 67.24 36.38 314 65.40 +40.7EmrgBio wi EBS.WI ... ... ... EmersonEl EMR 1.94 2.5 25 78.75 57.47 3994 77.86 +11.7EmerR hs MSN ... ... ...dd 1.89 1.25 7 1.46 EmpOPES ESBA .34 2.1 ... 21.00 15.17 14 16.21 -21.6EmpOP60 OGCP .34 2.1 ... 20.90 15.28 11 16.07 -21.1EmpOP250 FISK .34 2.1 ... 20.93 15.88 16.51 -19.1EmpStRTr ESRT .34 2.1 42 21.09 15.94 1682 16.23 -20.9EmployH EIG .80 1.8 15 50.45 38.35 75 43.59 -1.8EElChile EOCC 1.07e 5.1 ... 29.41 18.49 13 20.91 -22.3EnLinkLP ENLK 1.56 8.4 ... 19.45 12.75 1213 18.65 +21.3EnableMid ENBL 1.27 7.5 19 19.27 12.89 615 16.90 +18.8EnbrdgEM EEQ 1.40t ... ...dd 16.23 8.38 507 11.25 -16.0EnbrdgEPt EEP 1.40 12.4 13 16.34 8.89 1238 11.29 -18.2Enbridge ENB 2.68 ... ... 42.10 29.00 3298 33.36 -14.7EnCana g ECA .06 .5 22 14.31 9.79 10140 13.18 -1.1EncompHlth EHC 1.08 1.4 29 82.46 44.00 882 77.57 +57.0HlthSth wt HLS/WS ... ... ... .57 EndvSilv g EXK ... ... 39 3.35 1.94 748 2.35 -1.7EnerCre wt ENCR/WS ... ... ... EnerCore n ENCR ... ... ... Energen EGN .08 .1 25 88.26 47.81 1182 87.36 +51.7Energizer n ENR 1.16 2.0 20 65.57 40.64 642 57.19 +19.2Engy&Exp ENXP ... ... ... EnFuel grs UUUU ... ... ... 3.64 1.30 2227 3.32 +85.5EgyTrEq s ETE 1.22 6.8 21 19.34 12.80 6801 17.88 +3.6EngyTrfPt ETP 2.26 9.9 22 24.38 15.06 3310 22.86 +27.6EnerJexR ENRJ ... ... ...dd .85 .11 .21 -6.8Enerpls g ERF .12e 1.0 16 13.87 8.23 455 12.45 +27.2EnersisAm ENIA .21e 2.7 ... 12.11 6.96 1427 7.85 -29.7EnersAm wi ENIA/WI ... ... ... 8.16 EnerChile ENIC .22e 4.4 ... 6.57 4.57 447 4.95 -12.9EnerSys ENS .70 .8 31 87.63 62.85 196 86.66 +24.5Engility EGL ... ... ...cc 38.54 21.19 149 35.02 +23.4EnLinkLLC ENLC 1.07 6.3 15 20.00 13.80 564 16.91 -3.9Ennis Inc EBF .90 4.7 14 22.98 17.65 146 19.23 -7.3EnovaIntl ENVA ... ... 15 39.00 12.70 321 27.14 +78.6EnPro NPO .96 1.3 40 94.79 63.73 106 71.68 -23.3ENSCO ESV .04 .5 ...dd 8.74 4.10 7413 8.41 +42.3Enservco ENSV ... ... ... 1.50 .43 91 .76 +17.9EnSync ESNC ... ... ... .58 .18 201 .26 -33.8Entercom ETM .36 4.8 9 12.43 6.30 1514 7.45 -31.0tEntArk66 n EAI 1.22 5.3 ... 25.29 23.01 15 22.85 -9.1tEntArk 63 EAE 1.19 5.3 ... 25.39 22.51 17 22.45 -9.9EntArk 52 EAB 1.23 5.1 ... 25.35 23.26 16 23.85 -5.4Entergy ETR 3.56 4.4 36 87.85 71.95 1001 81.83 +.5tEntLA 66 ELC 1.22 5.4 ... 25.17 22.67 21 22.53 -9.2EntgyLA52 ELJ 1.31 5.4 ... 25.75 23.76 25 24.45 -2.6tEntLA 63 ELU 1.18 5.2 ... 25.72 22.60 10 22.55 -9.1tEntMS FtM EMP ... ... ... 25.49 23.18 18 23.35 -7.2EntgyNO n ENO ... ... ... 28.45 24.25 19 25.23 -1.5EntgyNO 52 ENJ 1.25 5.4 ... 25.43 23.17 9 23.35 -6.5tEntgyTx64 EZT 1.41 5.6 ... 27.13 24.91 16 25.01 -5.7EntProdPt EPD 1.72f 5.9 21 30.05 23.10 2292 29.09 +9.7Entravisn EVC .20 4.1 49 7.90 3.90 241 4.87 -31.9EntrResc EGI ... ... ... .69 .34 136 .37 -38.3Envestnet ENV ... ... 74 64.80 47.45 251 60.91 +22.2EnviroStr EVI .20e ... ...cc 48.45 21.30 19 39.10 -2.3EnvisnHl n EVHC ... ... ...dd 45.97 23.79 2844 45.93 +32.9Enviva n EVA 2.52f 7.9 ...cc 33.20 25.01 17 32.08 +16.0EnzoBio ENZ ... ... ...dd 10.75 3.80 80 3.92 -51.9Equifax EFX 1.56 1.2 23 138.69 105.31 1193 132.39 +12.3EquityCmw EQC ... ... 33 32.55 27.96 1539 32.38 +6.1EqCm pfD EQCpD 1.63 6.2 ... 26.64 25.24 3 26.30 -.2EqCm pfE EQCpE 1.81 ... ... EqCmw 42 EQCO 1.44 5.7 ... 25.58 24.91 25.05 -1.4EqtyLfPrp ELS 2.20 2.3 28 97.44 79.78 385 95.83 +7.6EqtyRsd EQR 2.16 3.3 42 70.46 54.97 964 66.24 +3.9EquusTR EQS ... ... 24q 2.45 1.91 17 1.95 -18.8EraGroup ERA ... ... 7 14.23 8.98 37 12.16 +13.1Eros Intl EROS ... ... ...dd 15.45 9.20 328 12.47 +29.2EscoTech ESE .32 .5 21 70.20 51.55 32 66.37 +10.2Espey ESP 1.00 3.4 22 32.55 21.07 2 29.23 +22.0Essent ESNT ... ... 9 50.08 32.73 505 43.31 -.3EssentPr n EPRT ... ... ... 14.75 13.27 192 14.15 +3.4EssexPT ESS 7.44 3.0 29 264.07 214.03 389 245.53 +1.7EsteeLdr EL 1.52 1.1 48 158.80 107.79 1670 144.31 +13.4Esterline ESL ... ... 20 96.95 67.15 133 89.44 +19.7EtfSilver SIVR ... ... ...q 17.20 13.58 14.22 -13.9EthanAl ETH .76 3.7 14 32.90 20.45 220 20.51 -28.3Etrac2xMtg MORL 3.31e 21.2 ...q 19.30 12.50 287 15.59 -11.7Et2xDJDiv DVYL 3.55e 4.8 ...q 77.86 60.01 1 73.55 +.5Etr2xHomb HOML ... ... ...q 70.00 35.01 35.02 -41.8EtrCrdOil n OILX ... ... ... 44.34 28.59 44.34 +36.0EtHiDLwV HDLV 2.57e 9.8 ... 33.35 23.58 2 26.15 -18.8Etr2xSPX SPLX ... ... ...q 73.35 47.82 57.63 +6.2Etr2xCEFd CEFL 2.88 18.1 ...q 18.96 15.30 86 15.90 -12.3EtrcDvsHi DVHL 2.85e 14.5 ...q 21.75 17.57 8 19.70 -2.5EtrWFxEn LMLP 1.90e 11.4 ... 19.00 14.10 5 16.72 +6.2EtracReit LRET 2.00e 8.3 ...q 27.26 19.32 1 24.18 -8.0UBS VlHdg XIVH ... ... ... 82.84 11.86 15.28 -80.2VelShSP46 BSWN ... ... ... 24.95 9.02 10.69 -40.1UBS VlVIX LSVX ... ... ... 33.40 12.32 14.88 -51.4Etr EnhGl FIHD ... ... ... 191.45 152.00 9 173.50 +.8FI EnhEu n FIEE ... ... ... 202.02 149.80 2 157.86 -11.0Etr SP MLP MLPZ .06p ... ... 51.00 31.45 41.95 -2.1Etr MLP In MLPQ .08p ... ... 44.40 25.63 11 36.32 -3.6EtrAlerTRt AMUB .36p ... ...q 19.27 16.38 17.47 +1.0EtrAlerInf MLPB .99e ... ...q 26.40 20.87 23.86 +2.7EtrBCmdty UCIB ... ... ...q 16.21 14.55 15.02 +.1EtrWFBsD BDCZ .91e ... ...q 22.00 19.08 20.86 Etr2xLevLg LBDC 2.89e 18.0 ...q 18.82 13.65 16.06 -1.5EtrMtgReit MRRL 1.70e ... ...q 19.15 11.51 96 15.45 -12.8EtrSCHiDv SMHD 3.06e 17.3 ...q 21.47 14.27 29 17.67 -10.0Euronav n EURN 2.41e ... ...dd 10.10 7.50 781 9.02 -2.5EuroEqFd EEA .17e 1.8 ...q 10.88 9.06 10 9.36 -5.2EvansBc EVBN .92f 2.0 19 49.23 38.10 6 46.70 +11.5Eventbr n EB ... ... ... 40.25 32.40 482 34.34 -5.9Evercore EVR 2.00f 2.0 22 117.49 75.25 280 97.57 +8.4EverestRe RE 5.20 2.3 25 264.88 206.68 251 227.12 +2.6Evergy EVRG 1.60 2.9 24 59.28 47.06 1496 55.44 +5.0EveriHldgs EVRI ... ... ...dd 9.82 6.08 486 8.52 +13.0EversrceE ES 2.02 3.2 20 66.15 52.76 1173 62.16 -1.6Evertec EVTC .40 1.7 19 25.55 12.60 269 23.41 +71.5EvolentH n EVH ... ... ...dd 29.05 10.30 669 26.69 +117.0EvolPetrol EPM .40 3.6 19 12.00 6.35 117 11.07 +61.6EvoquaWt n AQUA ... ... ...cc 25.36 17.40 738 18.04 -23.9ExantasCap XAN .20 1.8 ...dd 12.09 8.51 99 10.87 +16.0ResCap pfA RSOpA 2.13 8.6 ... 25.26 23.65 24.57 ResCap pfB RSOpB 2.06 8.4 ... 25.37 24.07 24.60 -1.6ResCap pfC RSOpC 2.16 8.3 ... 25.99 24.90 25.96 +1.7ETYldShHi YYY 1.92 10.4 ...q 20.00 18.08 81 18.43 -5.4ExTrRobo ROBO .07e .2 ...q 46.20 39.36 205 41.83 +1.2Ber Gl Rs n BRGL ... ... ... 28.14 24.89 27.00 +3.6Ber US Rs n BERN ... ... ... 30.06 24.94 1 29.94 +11.4ExTTactUS HTUS ... ... ...q 29.30 24.04 5 27.75 +2.2ETF IndExp TETF ... ... ... 21.64 17.52 1 19.05 RxVlmxInF VMIN ... ... ... 46.55 2.37 20 3.39 -90.2ExTrGldE GHE ... ... ... 26.95 ExTGldSP GHS 1.33e 4.0 ... 36.05 31.62 33.63 +2.9ETEMeCmc EMQQ .02p ... ...q 43.50 30.06 83 31.27 -17.8Exelon EXC 1.38 3.1 12 45.05 35.57 4488 44.01 +11.7Express EXPR ... ... 32 11.69 5.82 2257 9.85 -3.0Exterran n EXTN ... ... ...dd 33.69 24.15 126 26.63 -15.3ExtraSpce EXR 3.44 4.0 21 101.96 76.55 805 85.81 -1.9ExxonMbl XOM 3.28 3.8 19 89.30 72.16 7931 86.46 +3.4F -FB Finl n FBK .24 .6 14 45.43 37.37 114 37.91 -9.7FBL Fn FFG 1.84 2.5 17 85.70 64.00 21 74.03 +6.3FCB Fin FCB ... ... 16 62.95 45.10 593 46.46 -8.5FGL Hldg n FG ... ... ... 11.10 8.14 634 8.89 -11.7FGL Hld wt FG/WS ... ... ... 2.00 .97 1.48 -2.0FMC Corp FMC .66 .7 17 98.70 72.73 1119 89.63 -5.3FNBCp PA FNB .48 3.8 13 14.92 12.44 1812 12.58 -9.0FNB FL pfE FNBpE ... ... ... 31.65 27.64 4 28.27 -3.3FTFQAntiB BTAL ... ... ...q 20.45 18.31 20.11 +4.3FTFQMom MOM ... ... ...q 26.26 23.50 1 24.94 +3.8FTFQuSize SIZ ... ... ...q 21.94 19.25 19.66 -1.6tFTFQValu CHEP ... ... ...q 27.13 22.45 5 22.56 -13.5FTFQHgDiv DIVA 1.08e 2.9 ...q 25.68 23.17 23.63 -4.9FqfOAsiaDv OASI .43e ... ...q 32.18 27.53 28.47 -5.1FqfOEurDiv OEUR .15e ... ...q 26.90 23.41 23.50 -7.7FQFO USDv OUSA .20e ... ... 33.39 29.40 30.51 -4.4FS Invest FSIC .76 10.8 9 8.75 6.95 1853 7.06 -3.9FTE Net n FTNW ... ... ... 26.25 9.66 61 11.40 -30.9FTI Cnslt FCN ... ... 32 81.91 35.52 154 72.47 +68.7FTS Intl n FTSI ... ... ... 22.60 9.38 703 12.16 -38.0Fabrinet FN ... ... 19 48.97 24.02 261 46.02 +60.3FactsetR FDS 2.56 1.1 28 237.29 175.69 269 224.50 +16.5FairIsaac FICO .08 ... 57 241.10 140.62 279 224.27 +46.4FairmSant FMSA ... ... 35 6.39 3.41 5.63 +7.6FangHldg SFUN .20e 7.9 1 5.69 2.42 1349 2.52 -54.8FarPtAc un FPAC/U ... ... ... 10.45 10.06 10.24 +.8Farfetch n FTCH ... ... ... 32.40 24.06 985 27.01 -5.1Farmland FPI .20m 2.9 62 9.68 5.15 264 6.78 -21.9Farmln pfB FPIpB 1.50 6.7 ... 27.96 17.30 23 22.35 -13.3 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 3 www.sunnewspapers.net The Sun/Wednesday, October 3, 2018

PAGE 40

FedExCp FDX 2.60 1.1 11 274.66 214.17 1224 239.00 -4.2FedAgric AGM 2.32 3.3 ... 99.11 65.59 51 70.43 -10.0FdAgricA AGM/A 2.32 3.6 19 87.76 64.75 64.75 -11.0FAgMt pfA AGMpA 1.47 5.7 ... 26.25 24.75 0 25.60 +1.9FAgMt pfB AGMpB 1.72 6.6 ... 27.47 25.52 25.95 -1.5FAgMt pfC AGMpC 1.50 5.8 ... 28.75 25.68 26.08 -6.2FedRlty FRT 4.08f 3.3 22 134.52 106.41 237 124.68 -6.1FedRlt pfC FRTpC 1.25 5.6 ... 25.48 21.32 21 22.40 -11.0FedSignl FSS .28 1.1 25 28.32 18.37 238 26.42 +31.5FedInvst FII 1.08 4.4 9 36.76 22.06 785 24.30 -32.6tFedPMu FMN .88 7.0 ...q 14.84 12.74 34 12.69 -9.6Ferrari n RACE ... ... ... 149.85 103.65 682 137.57 +31.2Ferrellgs FGP .40 19.9 ...dd 5.22 1.94 608 2.01 -53.1Ferro FOE ... ... 18 25.50 20.07 540 22.91 -2.9FiatChrys FCAU ... ... ... 24.95 15.33 3916 17.88 +.2FibriaCelu FBR .09e .5 ... 22.05 13.34 769 18.83 +28.1FidCorpBd FCOR 1.58 3.3 ...q 51.09 46.30 4 48.48 -4.8FidLtdTm FLTB .98 2.0 ...q 50.65 49.11 20 49.20 -1.8FidTotBd FBND 1.20e 2.5 ...q 50.53 48.42 34 48.60 -3.3FidCnsDis FDIS .40e .9 ...q 45.84 35.78 173 44.90 +14.8FidCnsStpl FSTA .87e 2.7 ... 35.47 29.50 27 32.71 -4.7FidEnergy FENY .53e 2.5 ...q 22.21 17.78 223 21.57 +7.6FidFinan FNCL .60e 1.5 ...q 43.90 37.90 219 40.33 -1.1FidHlthCre FHLC .70e 1.5 ...q 47.18 38.45 259 46.81 +17.1FidIndls FIDU .56e 1.4 ...q 41.28 35.55 118 40.49 +4.6Fid Val n FVAL ... ... ... 35.47 30.37 10 35.00 +6.5Fid Qual n FQAL ... ... ... 35.05 29.92 25 34.73 +9.2FidInfoTch FTEC .42e .7 ...q 60.90 46.03 551 60.16 +20.4Fid Moment FDMO ... ... ... 35.68 28.95 18 35.38 +13.1Fid LowVol FDLO ... ... ... 34.00 28.71 21 33.73 +10.2Fid RisR n FDRR ... ... ... 32.80 28.92 73 32.56 +6.2Fid CoreD n FDVV ... ... ... 31.13 27.15 99 30.81 +7.4FidMsciRE FREL .86e 3.6 ...q 25.45 21.73 323 23.81 -3.6FidUtils FUTY 1.21e 3.4 ...q 37.01 30.99 231 35.13 +1.8FidTelecm FCOM .76e 2.4 ...q 33.40 27.59 487 31.82 +2.9FidelMatls FMAT .53e 1.6 ...q 37.11 31.85 24 33.91 -3.2FidlNatFn FNF 1.28f 3.3 16 42.52 33.91 931 39.07 -.4FidNatInfo FIS 1.28 1.2 20 110.83 89.31 1425 107.52 +14.3FidClayOp FMO 1.72f 13.9 ...q 15.43 10.27 165 12.40 -5.7Fieldpt wt FPP/WS ... ... ... .05 .00 .00 FifthStF 24 FSCE 1.47 5.8 ... 25.44 25.04 25.15 58.com WUBA ... ... 84 89.90 56.70 1157 71.13 -.6FstAccept FAC ... ... ...dd 1.50 .78 .81 -31.9FstAFin n FAF 1.52 2.9 21 62.71 49.30 564 51.70 -7.7FtBcp pfA FBPpA ... ... ... 12.30 FtBcp pfB FBPpB ... ... ... 12.00 FtBcp pfC FBPpC ... ... ... 12.07 FtBcp pfD FBPpD ... ... ... 12.69 FtBcp pfE FBPpE ... ... ... 12.03 FstBcpPR FBP ... ... 30 9.27 4.48 1442 8.89 +74.3FstCash FCFS .88 1.1 30 95.40 59.35 224 79.74 +18.2FstCwlth FCF .36 2.3 19 17.91 13.50 261 15.69 +9.6FstData n FDC ... ... 13 26.62 14.73 14287 24.06 +44.0FstHorizon FHN .48 2.8 15 20.86 16.51 4110 17.13 -14.3FstHrz pfA FHNpA 1.55 6.1 ... 25.70 24.77 4 25.21 FstInRT FR .87 2.8 21 34.04 27.61 710 31.31 -.5FMajSilv g AG ... ... ...dd 8.48 4.93 2974 5.80 -13.9FstRepBk FRC .72 .8 19 106.75 84.56 921 93.60 +8.0FstRep pfB FRCpB 1.55 6.0 ... 25.63 FstRep pfD FRCpD 1.38 5.6 ... 25.84 24.16 10 24.41 -4.3FstRep pfE FRCpE 1.75 6.9 ... 26.93 25.25 6 25.38 -2.9FstRep pfF FRCpF 1.43 5.7 ... 26.90 24.60 4 24.89 -3.4FtRepB pfH FRCpH 1.28 5.3 ... 25.97 23.30 20 24.32 -4.3FtRpBk pfG FRCpG ... ... ... 26.67 24.09 13 24.45 -5.4FtTr 22 n FIV ... ... ... 9.73 9.02 51 9.29 +1.8FtTrGlob FAM .90 9.5 ...q 11.94 9.30 30 9.48 -18.1FT MCGr FNY .15e .3 ...q 47.20 36.59 53 45.31 +15.6FT MCVal FNK .40e 1.1 ...q 37.99 33.31 2 36.48 +.6FT Austrla FAUS .80e 2.5 ...q 34.27 31.02 32.11 -5.6FT SCGr FYC .04e .1 ...q 53.19 39.88 391 50.64 +19.1FT SCVal FYT .26e .7 ...q 40.30 33.92 6 38.17 +3.6FT MegaCp FMK .44e 1.2 ...q 37.47 31.93 7 37.47 +11.9FTEurSelDv FDD 1.09e 8.4 ...q 14.79 12.78 134 13.00 -5.3FTDJMic FDM .49e 1.0 ...q 53.34 44.09 39 49.89 +5.1FT DynEq FDEU 1.45 9.4 ...q 20.20 15.21 45 15.49 -17.2FtTEqCom ERM ... ... ... 23.79 21.03 4 23.53 +5.3FtT EqTact TERM ... ... ... 23.97 19.41 30 23.55 +5.4FT PfdSec FPE 1.02e 5.4 ...q 20.20 18.97 1477 19.03 -4.9FT HeitGl PRME ... ... ... 21.67 17.96 20.69 +3.7FT EM Sl n RNEM ... ... ... 59.26 47.26 0 48.85 -10.4FT LgShEq FTLS .16e .4 ...q 41.72 37.12 16 40.46 +3.0FT PfInc n FPEI ... ... ... 20.38 18.24 20 19.12 -5.1FT VolIn n HDMV ... ... ... 36.34 32.51 32 33.06 -3.7FT VolD n HUSV ... ... ... 24.32 21.53 31 24.10 +4.9FTEgyInco FEN 2.32 10.4 ...q 28.00 21.34 62 22.39 -15.5FTEnInfra FIF 1.32a 8.3 ...q 19.19 14.57 52 15.89 -10.8FtTrEnEq FFA .96 6.0 ...q 16.73 14.32 49 16.03 -1.0FTArcaBio FBT ... ... ...q 159.85 117.85 367 156.26 +25.4FTDJInet FDN ... ... ...q 147.73 102.18 625 138.77 +26.3FtTVixTail VIXH ... ... ... 26.06 FT RNG FCG .22e 1.0 ...q 24.67 19.20 174 22.56 -1.0FT ConDis FXD .30e .7 ...q 45.57 38.00 308 42.77 +1.6FT ConStap FXG .75e 1.6 ...q 51.57 44.32 292 46.86 -3.7sFT Engy FXN .33e 1.9 ...q 17.86 12.83 185 17.80 +15.0FT Fincl FXO .65e 2.0 ...q 32.97 29.28 542 31.81 +1.6FT HlthCr FXH ... ... ...q 85.31 65.80 279 83.75 +20.0FT IndPrd FXR .16e .4 ...q 43.24 37.23 551 42.03 +3.5FT Matls FXZ .37e .9 ...q 46.43 40.10 33 41.59 -5.1FT Tech FXL .13e .2 ...q 64.83 47.90 205 62.33 +21.5FT Utils FXU .67e 2.4 ...q 28.24 23.46 568 27.82 +6.9FTDJGlDiv FGD 1.42e 5.7 ...q 28.07 24.45 265 24.99 -5.1FT GlbRE FFR .75e 1.7 ... 47.19 41.42 2 44.45 -2.3FT NAEngy EMLP .93e 3.9 ...q 25.36 21.43 521 23.73 -3.4FT HiLgSh FSD 1.20 8.1 ...q 17.20 14.35 75 14.73 -10.3FT USIPO FPX .32e .4 ...q 75.99 63.91 44 73.51 +7.7tFTChnd FNI .19e .6 ...q 43.90 33.97 48 33.73 -14.8FT Dow30 n EDOW ... ... ... 23.90 19.75 0 23.87 +7.8FT EngCn FLM .58e 1.0 ...q 63.91 53.61 2 56.35 -5.3FT WindEn FAN .46e 3.3 ...q 13.84 12.41 13.81 +4.2FT Wtr FIW .21e .4 ...q 51.71 44.56 12 50.53 +3.7FT RNG rs FCG/WI ... ... ...q tFT IntPfd FPF 1.95 9.2 ...q 25.10 21.16 207 21.19 -13.0FT LCCore FEX .58e .9 ...q 63.26 54.89 82 62.31 +6.4FT LCGr FTC .24e .3 ...q 70.93 57.43 39 69.97 +14.3FT LCVal FTA .82e 1.5 ...q 57.69 51.01 61 54.23 -.7FT MLP&E FEI 1.42 11.4 ...q 16.50 11.68 163 12.48 -19.6FT MCCore FNX .51e .7 ...q 73.11 61.57 33 70.51 +7.3FTMstrDv FDL .79e 2.6 ...q 31.14 27.37 331 30.09 FTFutStrt FMF ... ... ... 51.53 37.80 1 50.49 +6.0FstTrMtg FMY 1.02 7.6 ...q 14.48 13.20 4 13.41 -5.8FT MultCG FAD .20e .3 ...q 77.78 61.48 6 75.54 +15.1FT MultCV FAB .45e .8 ...q 59.34 52.60 1 57.07 +.2FT MLPEn FPL 1.26 12.9 ...q 13.49 9.34 182 9.74 -17.9FT REIT FRI .39e 1.7 ...q 24.38 20.20 354 23.07 -.9FT SCCore FYX .38e .6 ...q 70.45 56.67 51 67.30 +10.0FTSpecFin FGB .70 11.2 ...q 7.00 5.65 27 6.27 +2.1FTStrHi2 FHY 1.32 11.1 ...q 13.56 11.83 11.90 -7.0FTrVL100 FVL .05e .2 ...q 25.04 22.23 7 22.98 -1.7FTrVLDv FVD .57e 1.8 ...q 32.20 28.89 487 31.70 +2.7FT EmOp FEO 1.40 10.7 ...q 17.42 12.40 5 13.11 -19.7FTrSenFlt FCT .72 5.7 ...q 13.45 12.41 56 12.61 -1.8FirstEngy FE 1.44 3.8 8 38.37 29.34 2757 37.43 +22.2Fitbit n FIT ... ... ...dd 7.79 4.51 5775 5.11 -10.5500.com WBAI ... ... 46 23.22 9.05 13 10.67 +5.5tFvPntHld n FPH ... ... ... 15.04 9.15 205 9.11 -35.4FlagstarB FBC ... ... 23 40.06 30.82 160 30.96 -17.3F&C DynPf DFP 1.92 8.3 ...q 28.36 22.78 58 23.16 -13.2FlrtyPfdInc PFD 1.08 8.3 ...q 16.34 12.87 25 13.07 -12.8FlrtyPfdOp PFO .88 7.6 ...q 12.32 10.60 7 11.54 -2.3FlrtyPfdSc FFC 1.63 9.0 ...q 21.56 17.99 93 18.09 -11.6FlrtyTotR FLC 1.63 8.8 ...q 22.00 18.60 31 18.63 -13.8Flanign BDL .25f .9 16 29.00 20.60 28.40 +20.4Fleetcor FLT ... ... 28 230.24 153.45 627 224.64 +16.7FlexUSTilt TILT 1.74e 1.5 ...q 121.42 105.51 17 119.29 +6.6FlxEmgTilt TLTE 1.26e 2.4 ...q 65.59 50.27 40 51.54 -13.7FlxUpstNR GUNR .67e 2.0 ...q 35.54 31.07 302 34.18 +2.7Flx3yrTips TDTT .39e 1.6 ...q 24.70 23.91 187 23.95 -1.6Flx5yrTips TDTF .54e 2.2 ...q 25.46 24.16 53 24.19 -3.0FlxCoreSl n BNDC ... ... ... 28.51 23.90 1 24.02 -4.1FlexEMTilt TLEH ... ... ...q 33.14 27.73 1 28.14 -8.8FlxDMTilt TLDH ... ... ...q 30.34 27.03 0 28.60 -2.0FlxGlbQRE GQRE 1.33e 2.2 ...q 64.31 57.24 6 60.67 -3.3FlxGblInfr NFRA .95e 2.0 ...q 49.99 44.91 17 46.68 -4.3FlxDevTilt TLTD 1.88e 2.9 ...q 73.71 62.88 38 65.16 -5.9FlxIntDvDf IQDE 1.15e 5.0 ...q 27.04 22.37 2 22.82 -10.5FlxIntDvDy IQDY 1.02e 4.0 ...q 30.65 24.51 6 25.34 -11.3FlxIntlDiv IQDF 1.01e 4.2 ...q 28.63 23.35 97 23.93 -10.7FlxQDvDef QDEF 1.19e 2.5 ...q 47.58 41.49 5 46.91 +6.3FlxQDvDyn QDYN 1.22e 2.7 ...q 47.20 41.37 0 45.60 +3.1FlxQualDv QDF 1.22e 2.6 ...q 48.14 42.24 57 47.46 +5.4FlxRdyAcc RAVI 1.23 1.6 ...q 77.67 67.87 39 75.46 FlexSolu FSI ... ... ...dd 2.10 1.33 1.50 -17.6tFlor&Dec n FND ... ... 30 58.28 29.69 2554 28.75 -40.9Flotek FTK ... ... ...dd 6.77 1.94 639 2.40 -48.5FlowrsFds FLO .72 3.8 20 22.82 17.71 704 18.61 -3.6Flowserve FLS .76 1.4 ...cc 56.86 37.71 728 54.40 +29.1TigerM wt IDI/WS ... ... ... .07 Fluor FLR .84 1.4 44 62.09 42.00 1552 60.25 +16.7FlyLeasing FLY 1.00 7.1 14 15.32 11.54 66 14.13 +9.5FEMSA FMX .74e .7 ... 101.12 80.86 383 98.91 +5.3FootLockr FL 1.38 2.9 27 59.40 28.42 3268 47.41 +1.1FordM F .60a 6.5 5 13.48 9.09 41789 9.20 -26.3ForestCA FCE/A .72 2.9 20 25.86 19.24 3322 25.10 +4.1Forestar FOR ... ... 13 26.39 15.35 72 21.12 -4.0ForsightEn FELP .13 ... ...dd 4.73 3.28 3 3.90 -10.8Fortis n FTS 1.70 5.2 ... 38.24 30.88 302 32.68 -10.9Fortive n FTV .28 .3 ... 88.34 69.03 25977 83.62 +15.6FortTrInf n FTAI 1.32 7.3 ...dd 20.13 15.45 68 18.11 -9.1FortunaSlv FSM ... ... 18 6.08 4.03 970 4.36 -16.5FBHmSec FBHS .80 1.5 18 73.62 51.96 1999 52.89 -22.7ForumEn FET ... ... ...dd 17.95 9.95 1293 10.60 -31.8tFoundBld n FBM ... ... ... 16.40 12.04 123 11.99 -18.9FourCorP s FCPT 1.10 4.4 19 27.48 21.28 282 25.23 -1.8tFourSeEd n FEDU 3.32 96.8 4 10.45 3.60 18 3.43 -61.9FrancoN g FNV .96 1.5 60 86.06 58.26 1086 65.29 -18.3FrankCov FC ... ... ...dd 31.20 18.00 39 23.01 +10.9FrankFn n FSB .40p ... 19 41.50 30.80 73 37.82 +10.9FrankLibInt FLQH ... ... ... 28.16 23.58 0 25.36 +.1FrankLibEm FLQE ... ... ... 35.59 29.04 0 30.31 -8.3FrankLibGl FLQD ... ... ... 30.47 26.92 3 28.05 -3.6FrankLbGlE FLQG ... ... ... 32.51 29.37 31.36 +2.6FrnL LoV n FLLV ... ... ... 33.24 28.53 2 33.20 +9.6FrnkLInvGr FLCO ... ... ... 24.88 23.48 0 23.54 -5.0FrnL IntO n FLIO ... ... ... 31.52 27.73 28.05 -4.6FrkL US Eq FLQL ... ... ... 31.59 27.03 0 31.46 +8.8FrankL Mun FLMB ... ... ... 25.38 24.26 24.26 -3.3FrnkL MunO FLMI ... ... ... 25.00 24.35 24.35 -2.4FrkL US Sm FLQS ... ... ... 30.76 25.18 0 29.44 +12.4FrkL USMid FLQM ... ... ... 30.41 26.55 7 30.17 +7.8FrankRes BEN .92 3.0 10 45.96 29.95 3969 30.49 -29.6FrkShDGv FTSD 1.55e ... ...q FrkStPrp FSP .36f 4.7 9 11.00 7.08 177 7.67 -28.6FrkLtdDur FTF .74 7.3 ...q 12.13 10.05 112 10.17 -14.0FrkUnv FT .47 7.1 ...q 7.36 6.55 53 6.71 -6.5FranksIntl FI .30 3.5 ... 9.75 4.93 538 8.67 +30.4FrptMcM FCX .20 1.4 9 20.25 12.18 14323 13.89 -26.7FresenMd FMS .51e 1.0 ... 57.94 47.19 145 52.63 +.2tFDelMnt FDP .60 1.8 14 52.43 32.72 242 33.21 -30.3FriedmInd FRD .24f 2.6 ...dd 11.47 5.15 18 9.37 +65.0Frontlne rs FRO .60e ... ...dd 6.43 3.79 699 6.17 +34.4FullerHB FUL .62f 1.2 21 59.58 46.62 442 51.05 -5.2FutureFuel FF .24a 1.3 22 18.97 11.32 163 17.91 +27.1 G -tGAMCO s GBL .08 .3 ... 30.94 22.70 25 23.11 -22.1GATX GATX 1.76f 2.0 17 91.12 56.00 177 86.13 +38.6GATX 66 GMTA ... ... ... 26.94 22.81 5 25.15 -4.3GCP ApT n GCP ... ... 55 34.79 23.85 438 26.34 -17.4tGDL Fund GDL .64 7.1 ...q 10.30 9.02 99 9.00 -7.5GDLFd pfB GDLpB 1.50 3.0 ... 50.80 49.99 50.06 -.5GGP Inc pfA GGPpA 1.59 6.5 ... 25.60 23.55 24.39 -3.4GMAC CpT ALLYpA 2.03 7.8 ... 26.87 25.46 160 26.14 +.7tGMS Inc n GMS ... ... 15 39.98 22.10 384 21.90 -41.8GNC GNC .80 19.1 4 9.13 2.71 1429 4.19 +13.6GP Strat GPX ... ... 23 31.25 16.41 81 17.70 -23.7GTT Comm GTT ... ... ...dd 62.32 31.51 744 44.61 -5.0GabCvInc GCV .48 8.2 ...q 6.95 5.52 50 5.88 -.3GabCv pfB GCVpB 1.50 5.8 ... 26.97 25.49 1 25.76 -2.7GabDvInc GDV 1.32 5.5 ...q 24.97 21.44 81 23.94 +2.3GabDiv pfA GDVpA 1.47 5.7 ... 26.70 25.26 25.62 -2.0GabDiv pfD GDVpD 1.50 5.9 ... 27.31 25.36 2 25.60 -2.8GabDiv pfG GDVpG 1.31 5.3 ... 25.66 24.10 3 24.79 -2.2GabelliET GAB .60 9.2 ...q 6.65 5.87 344 6.50 +5.0GabllE pfD GABpD 1.47 5.8 ... 26.70 25.32 1 25.53 -2.2GabllE pfG GABpG 1.25 5.3 ... 25.23 23.45 3 23.77 -3.7Gabeli pfJ GABpJ ... ... ... 26.72 24.42 0 25.13 -1.6GabEq pfH GABpH 1.25 5.1 ... 25.25 22.50 3 24.28 -3.4GabGSmM GGZ ... ... ... 13.61 11.73 19 12.19 -4.3GabGSm pfA GGZpA 1.36 5.5 ... 27.63 24.16 1 24.80 -2.7GabGUtil GLU 1.20 6.1 ...q 21.96 18.00 13 19.64 -7.8GabGUtil pf GLUpA 3.00 6.4 ... 55.40 43.66 0 47.00 -6.4GabGoAn n GGO ... ... ... 24.74 16.28 17.97 -.4GabGo pfA GGOpA ... ... ... 45.00 41.65 42.28 -1.7GabHlthW GRX .52 4.7 ...q 11.15 9.12 35 11.06 +7.2GabHW rt GRXr ... ... ... .40 GabHlt pfA GRXpA 1.44 5.7 ... 26.48 25.02 5 25.20 -2.4GabHlt pfB GRXpB 1.47 5.7 ... 27.06 25.49 0 25.69 -2.4GabMultT GGT .88e 9.9 ...q 10.09 8.42 98 8.88 -3.5GabMT pfB GGTpB 1.50 5.8 ... 27.00 25.26 25.75 -2.0GabMul pfE GGTpE ... ... ... 25.30 22.97 1 23.81 -5.1GabUtil GUT .60 10.1 ...q 7.20 5.68 193 5.92 -16.6GabUt pfA GUTpA 1.41 5.6 ... 26.50 24.89 1 25.22 -1.5GabUtil pfC GUTpC ... ... ... 26.03 24.54 2 24.80 -2.6Gasa rs GFA ... ... ... 12.99 5.12 16 5.92 -53.1Gain Cap GCAP .24 3.9 10 13.26 6.04 393 6.14 -38.6Gallaghr AJG 1.64 2.2 29 76.49 60.87 610 75.35 +19.1GamGldNR GGN .84 17.8 ...q 5.72 4.54 458 4.73 -9.2GamGld pfB GGNpB 1.25 5.5 ... 25.05 22.50 5 22.67 -8.7GamNRG&I GNT .84 14.4 ...q 7.15 5.64 97 5.85 -12.8GamNR pfA GNTpA 1.30 5.6 ... 26.27 22.77 5 23.40 -6.4GameStop GME 1.52 10.2 ...dd 20.68 12.20 2877 14.87 -17.2Gannett n GCI .64 6.3 ...cc 12.38 8.42 681 10.10 -12.9Gap GPS .97 3.6 12 35.68 25.36 5337 27.31 -19.3GardDnv n GDI ... ... ... 38.00 24.35 2084 28.08 -17.2GarrtMot n GTX ... ... ... 18.65 16.86 5893 17.00 -7.6Gartner IT ... ... 48 161.21 111.57 503 158.41 +28.6GasLogPt GLOP 2.09f 8.3 12 25.60 21.85 68 25.29 +2.2GasLPt pfA GLOPpA ... ... ... 26.80 25.30 47 25.70 -1.5GasLog GLOG .56 2.8 37 22.55 15.75 643 20.07 -9.8GasLog pfA GLOGpA 2.19 8.5 ... 28.20 25.20 7 25.90 -2.6Gastar pfA GSTpA 2.16 71.8 ... 19.10 2.35 3.01 -83.2Gastar pfB GSTpB 2.69 89.7 ... 21.88 2.34 3.00 -84.1GatesInd n GTES ... ... 34 20.29 14.60 282 18.94 +4.8GazitGlobe GZT .37e 4.2 9 11.00 8.78 6 8.91 -15.4GeeGroup JOB ... ... ...dd 3.45 2.00 57 2.60 -6.5GencoSh rs GNK ... ... ...dd 20.07 9.75 122 14.40 +8.1Generac GNRC ... ... 20 60.70 42.96 701 55.21 +11.5GAInv GAM 1.15e .9 ...q 37.33 32.20 50 36.93 +7.4GAInv pfB GAMpB 1.49 5.7 ... 27.09 25.55 1 26.04 -2.1GenDynam GD 3.72 1.8 22 230.00 184.21 797 204.98 +.8GenElec GE .48 3.9 ...dd 24.89 11.21 147648 12.32 -29.5GECap5-53 GEK 1.18 4.8 ... 25.54 22.61 24.50 -1.8GECap 1-53 GEH 1.22 4.9 ... 25.59 22.60 25.05 GEC 10-52 GEB 1.22 4.9 ... 25.40 22.48 25.10 +.8GenMills GIS 1.96 4.5 10 60.69 41.01 4009 43.22 -27.1GenMoly GMO ... ... ...dd .46 .28 53 .37 +13.4tGenMotors GM 1.52 4.6 ...dd 46.76 33.28 22725 33.30 -18.8GMot wtB GM/WSB ... ... ... 28.76 22.45 25.44 +8.7Gensco GCO ... ... ...dd 51.85 22.55 457 44.14 +35.8GenesWyo GWR ... ... 30 92.91 67.61 266 90.95 +15.5GenesisEn GEL 2.88f 11.9 ...cc 26.55 18.42 780 24.16 +8.1GenesisHlt GEN .24 18.8 ...dd 2.86 .60 191 1.28 +67.8GenieEn n GNE .30 5.4 ... 6.93 3.82 18 5.57 +27.8GenieE pfA GNEpA .64 8.4 ... 7.86 6.85 3 7.64 +4.0Genpact G .30 ... 20 34.79 28.68 525 30.27 -4.6GenuPrt GPC 2.88 2.9 22 107.75 84.71 836 100.07 +5.3Genworth GNW ... ... 3 4.92 2.66 1331 4.12 +32.5GeoGrp s GEO 1.88 7.7 15 28.06 19.05 447 24.56 +4.1GeoPark GPRK ... ... ... 21.88 8.02 326 20.47 +106.6tGaPw 77 n GPJA ... ... ... 26.14 23.01 37 22.90 -10.6Gerdau GGB .02e .5 ... 5.32 2.89 20056 4.23 +13.7GerNew GF 1.23e .4 ...q 21.49 17.79 5 18.15 -6.6GettyRlty GTY 1.28 4.6 15 29.89 22.68 62 28.08 +3.4GigCapit n GIG ... ... ... 10.22 9.60 1 10.00 +3.7GigCapit rt GIGr ... ... ... GigCapit wt GIG/WS ... ... ... Gildan s GIL .45 1.5 17 34.19 25.33 636 29.97 -7.2Glatfelter GLT .52 2.7 15 23.85 15.30 216 19.24 -9.7Glaukos n GKOS ... ... ... 70.91 23.08 433 61.58 +140.1GlaxoSKln GSK 2.89e 7.2 ... 42.36 34.52 1540 40.17 +13.3GblBrCopp BRSS .36f 1.0 17 39.05 27.50 59 35.69 +7.8GlbMed n GMRE .20p ... ...cc 10.05 6.34 388 9.07 +10.6GlMed pfA GMREpA 1.88 7.5 ... 25.87 23.50 11 25.08 -.9GlobNetL n GNL .94 4.6 33 22.53 15.55 221 20.45 -.6GlNetL pfA GNLpA 1.81 7.1 ... 25.97 24.06 10 25.50 -.7GlobPtrs GLP 1.90f 10.4 ...dd 21.05 15.17 33 18.25 +9.3GlobPay s GPN .04 ... 42 129.25 95.01 1106 125.71 +25.4GlbShipLs GSL .40 38.1 ...dd 1.94 .98 22 1.05 -9.5GlbShip pfB GSLpB 2.19 9.1 ... 25.36 21.29 2 24.06 +.6GlbXNordic GXF .83e 3.7 ...q 24.68 21.25 3 22.62 -.4GbXSpDvE SDEM .63e ... ...q 17.90 13.14 11 13.79 -15.3GbXUSRota SCTO .12p ... ...q 28.03 24.74 1 27.50 +4.5GblXEffic EFFE .16p ... ...q 27.69 25.00 26.75 +.4GblXPortgl PGAL .36e 3.0 ...q 13.33 11.54 17 12.03 +1.2GblXColum GXG .41e 4.1 ...q 11.51 9.27 61 9.98 -.4GblXEmFtr EMFM .40e 1.9 ...q 26.16 20.50 7 21.45 -10.6GbXMLP&E MLPX .60 4.4 ...q 14.60 11.36 87 13.59 GblXChMat CHIM .24e 1.3 ...q 24.12 16.37 17.81 -14.6GblXArg ARGT .09e .3 ...q 38.46 24.56 46 27.45 -22.3GblXSDvUS DIV 1.93 7.6 ...q 25.98 23.43 93 25.31 -1.1GXSupInPf SPFF .99 8.4 ...q 12.70 11.65 77 11.83 -2.7GblXGuru GURU .28e .9 ...q 33.04 28.16 2 32.27 +8.7tGbXGreece GREK .13e 1.6 ...q 11.56 8.11 1293 8.11 -21.1GblXChCon CHIQ .12e .8 ...q 19.98 14.17 71 14.97 -19.8GblX MLP MLPA .90e 9.2 ...q 10.88 8.14 329 9.73 -1.3GblXFertil SOIL .25e 2.3 ...q 11.01 9.61 2 10.86 +3.2GblXChiEn CHIE .41e 3.3 ...q 13.77 10.98 0 12.58 +10.8GblXSupDv SDIV 1.42e 6.8 ... 22.60 20.09 400 20.21 -7.2GlbXChiFn CHIX .34e 2.1 ...q 21.04 15.69 7 16.51 -8.3GbXSEAsia ASEA .42e 2.6 ...q 18.44 15.14 3 16.17 -4.9GblXPakist PAK ... ... ...q 14.65 10.21 12 10.60 -14.4GblXChiInd CHII .35e 2.4 ...q 16.58 12.94 14.33 -6.2GblXNorway NORW .83e 5.4 ...q 15.47 12.71 42 15.32 +16.6GblXScUS n SCIU ... ... ...q 33.54 29.32 1 33.12 +7.1GblXScEu n SCID ... ... ...q 29.75 26.35 27.13 -2.1GblXScAs n SCIX ... ... ...q 27.08 24.26 25.19 -2.7GblXScJp n SCIJ ... ... ... 33.72 28.93 2 30.99 -2.2GblX Icon ef LOGO ... ... ... 16.00 GbX US pf n PFFD ... ... ... 26.22 23.70 132 23.99 -3.6GbXNigeria NGE .31e 1.7 ...q 27.10 16.60 6 18.06 -16.8GbX US Inf PAVE ... ... ... 17.80 15.12 7 17.23 +2.7GblFound n BOSS ... ... ... 22.52 16.32 1 20.50 +18.4GlbXCop rs COPX .43e 1.9 ...q 29.34 19.85 8 22.20 -18.8GlbXSilv rs SIL ... ... ...q 34.71 22.70 54 24.23 -25.8GlbXLith rs LIT ... ... ...q 41.21 30.72 105 33.20 -14.3GbX Gold rs GOEX ... ... ...q 24.36 17.51 7 18.95 -18.7GbXUran rs URA ... ... ...q 16.36 11.81 147 13.44 -10.7GlblScape GSB .06 1.5 23 4.35 3.20 22 4.11 +15.8Globalstar GSAT ... ... ...dd 1.89 .40 1097 .51 -61.3GlobantSA GLOB ... ... 59 66.41 34.82 169 56.87 +22.4GlobusMed GMED ... ... 45 57.55 28.36 813 53.48 +30.1Glowpoint GLOW ... ... ...dd .65 .12 123 .17 -53.6GoDaddy n GDDY ... ... ...cc 84.97 43.12 2315 81.67 +62.4GolLinhs s GOL ... ... ... 14.48 4.43 1629 5.87 -33.0GoldFLtd GFI .02e .8 ... 4.54 2.20 3746 2.52 -41.4GoldResrc GORO .02 .4 63 7.33 3.52 229 5.07 +15.2GoldStdV g GSV ... ... ... 2.01 1.15 248 1.73 -1.1Goldcrp g GG .24 2.3 14 15.55 9.89 10721 10.55 -17.4tGoldenMin AUMN ... ... ... .50 .19 283 .21 -51.9GoldStr g GSS ... ... 7 .92 .56 963 .76 -14.7GldFld GV ... ... 11 6.38 3.60 46 4.11 -16.1tGoldS pfJ GSpJ 1.38 5.4 ... 27.74 25.29 99 25.30 -4.6GS BDC n GSBD 1.80 8.2 12 23.05 18.78 128 22.01 -.8GS ActbtInt GSIE ... ... ...q 32.48 28.41 342 29.40 -2.0GS ActEM GEM ... ... ...q 39.44 31.06 54 32.37 -9.6GS ActEur GSEU .60e ... ... 33.94 29.73 3 30.50 -3.8GS ActJpn GSIY ... ... ... 36.02 31.25 1 34.31 +2.0GS US LgC GSEW ... ... ... 47.17 41.01 7 46.22 +6.3GS HYBd n GHYB ... ... ... 50.32 48.01 1 48.68 -1.7GS CpBd n GIGB ... ... ... 50.30 47.71 11 47.90 -4.6GS ActLgC GSLC ... ... ...q 59.45 49.97 238 58.76 +10.1GS 0-1Yr n GBIL ... ... ... 105.09 99.91 995 100.00 GS Indus n GVIP ... ... ... 58.95 50.50 9 57.90 +9.3GS SCap n GSSC ... ... ... 49.66 40.68 6 46.98 +8.5sGSCI37 GSC ... ... ...q 29.00 17.55 17 29.21 +21.8GoldmanS GS 3.20f 1.4 18 275.31 218.89 2272 226.07 -11.3tGoldS pfK GSpK 1.59 6.0 ... 29.55 26.51 76 26.48 -7.3GoldS pfN GSpN ... ... ... 28.34 25.90 60 25.95 -6.8GoldS pfB GSpB 1.55 5.8 ... 27.40 25.20 8 26.53 +2.5GoldS pfC GSpC 1.02 4.5 ... 25.27 21.52 17 22.52 -1.0GoldS pfA GSpA .96 4.4 ... 23.97 21.25 51 21.84 -3.1GoldS pfD GSpD 1.02 4.6 ... 23.52 21.46 122 22.00 -2.6GS MLPEn GER .64 9.8 ...q 7.29 5.25 205 6.55 +6.5GS MLPInc GMZ 1.38 14.8 ... 10.33 7.55 125 9.33 +4.4GoodrPet n GDP ... ... ... 15.75 8.96 26 13.94 +27.8GormanR GRC .50 1.4 31 38.26 26.53 45 35.67 +14.3vjGrace GRA .96 1.3 21 77.37 58.48 645 72.25 +3.0Graco s GGG .53 1.2 15 49.69 40.22 713 45.78 +1.2GrahamCp GHM .40f 1.5 20 28.98 17.97 12 27.56 +31.7GrahamH s GHC 5.32 .9 22 625.45 536.90 15 574.36 +2.9Graingr GWW 5.44 1.5 25 372.06 166.46 366 354.55 +50.1Grmrcy pfA GPTpA 1.78 7.1 ... 27.76 24.41 2 24.99 -7.2GrmPrTr rs GPT 1.50 5.5 ... 31.26 21.12 1380 27.45 +3.0sGranTrra g GTE ... ... ...dd 3.94 1.98 1555 3.80 +40.7GranaMon GRAM .25e 8.2 ... 5.15 2.25 43 3.05 +7.0GraniteC GVA .52 1.1 31 68.58 40.76 502 45.45 -28.3GranitPnt n GPMT 1.60f 8.6 56 19.33 16.15 285 18.63 +5.0GraniteRE GRP/U 2.30 ... ... 44.24 36.24 1 43.31 +10.8Gran Gld n BAR ... ... ... 136.05 117.15 22 120.05 -7.9GranCom n COMB ... ... ... 27.39 24.54 15 26.07 -.4GranSP n COMG ... ... ... 32.29 24.96 1 31.52 +13.8GrphTInt n EAF .15e .8 ... 24.36 14.44 1439 18.73 +20.8GraphPkg GPK .30 2.1 14 16.74 13.61 1504 14.06 -9.0GrayTelev GTN ... ... 13 17.90 10.70 560 17.41 +3.9GrayTvA GTN/A ... ... 23 16.01 9.50 0 15.10 +5.2GrtAjax n AJX 1.20 9.0 9 14.69 12.27 34 13.38 -3.2GrtAjx24 n AJXA ... ... ... 26.37 24.54 1 24.99 -1.5GrtBasG g GBG ... ... ... .09 GtPanSilv g GPL ... ... ... 1.45 .78 328 .85 -33.8GrtWstBcp GWB 1.00 2.4 16 46.03 37.65 119 41.25 +3.6GreenDot GDOT ... ... 41 91.51 49.25 369 86.98 +44.3GreenTrH n GHG ... ... ... 25.10 10.27 116 12.65 -2.3GreenbCos GBX .92f 1.5 13 60.90 43.05 344 60.18 +12.9Greenhill GHL .20 .8 ...dd 33.45 16.25 313 26.51 +35.9Greif A GEF 1.76f 3.3 16 65.60 47.97 145 53.55 -11.6Greif B GEF/B 2.64e 4.6 13 71.95 52.50 5 57.57 -17.0tGriffon GFF .28f 1.8 16 24.50 15.37 185 15.34 -24.6 Group1 GPI 1.00 1.6 9 84.47 59.72 291 63.51 -10.5GrubHub GRUB ... ... ...cc 149.35 50.12 1143 136.99 +90.8GAeroPac PAC 3.21e 2.0 ... 111.60 82.19 35 108.46 +5.5GpoASur ASR 3.31e ... ... 212.70 152.41 15 203.68 +11.6GpoAvalAc AVAL .40 5.2 ... 9.51 7.40 149 7.70 -9.4GpFnSnMx BSMX .30e 4.2 ... 10.11 6.99 7.19 -1.6GpoRadio RC ... ... ... 11.53 GpoSimec SIM ... ... ... 10.90 8.20 2 9.28 -.7GpSuprvi n SUPV ... ... ... 33.85 4.91 1454 8.36 -71.5GpTelevisa TV ... ... ... 24.86 14.20 1418 17.87 -4.3GuangRy GSH .63e 2.8 ... 37.43 20.59 14 22.42 -32.9Guess GES .90 4.3 ...cc 26.95 14.17 1048 20.69 +22.6GuggBAB GBAB 1.66 7.8 ...q 23.12 20.97 19 21.36 -6.0Gug 27Cp n BSCR ... ... ... 20.12 19.11 19.23 -3.8Gug 25Cp n BSJP ... ... ... 25.23 23.92 24.07 -3.2GugCrdAllo GGM 2.18 9.8 ...q 23.56 21.08 13 22.27 +1.6GuggChina YAO .54e 1.5 ...q 39.91 33.27 35.63 +2.0GugSPEW RSP 1.31e 1.3 ...q 107.44 94.97 98.14 -2.9GugRus50 XLG 3.03e 1.6 ...q 204.48 178.12 184.20 -3.1GugSPVal RPV 1.18e 1.8 ...q 71.34 61.48 64.18 -3.2GugSPGth RPG .59e .5 ...q 117.34 99.99 109.46 +4.4Gug LCap n GMFL ... ... ... 28.81 25.29 27.33 +.6GugS&P100 OEW ... ... ... 35.08 29.88 31.88 -2.9GuEqWREst EWRE .27e ... ...q 28.67 23.75 26.03 -6.2GugMCVal RFV .86e 1.3 ...q 73.80 63.17 65.19 -6.6GugEMk EW EWEM .56e 1.6 ...q 37.81 32.75 35.51 +2.2GugMC400E EWMC ... ... ... 67.95 59.69 62.70 -2.5GugSC600E EWSC ... ... ... 58.12 50.73 53.61 -1.5GugMCGth RFG .75e .5 ...q 167.46 144.26 155.08 +.6GugSCVal RZV .67e .9 ...q 76.68 66.57 70.78 -3.2GugTotRet GTO ... ... ... 53.54 50.85 52.26 -1.0GugUtil RYU 2.62e 3.2 ...q 91.25 77.44 82.64 -3.6Gug US Lg OVLC ... ... ... 31.49 28.98 29.51 -4.0GugSCGth RZG .56e .5 ...q 122.75 106.57 114.05 -.4GugTech RYT 1.09e .7 ...q 163.73 135.17 147.21 +3.0RydxMatls RTM 1.19e 1.1 ...q 118.47 102.87 105.06 -6.8GugIndls RGI .84e .7 ...q 127.94 110.93 118.81 -1.5GugHlthC RYH .75e .4 ...q 199.28 172.47 179.20 -.2GugFncl RYF .93e 2.1 ...q 47.40 41.08 43.81 -.7GugEngy RYE .79e 1.5 ...q 63.47 50.53 53.97 -7.4GugConStp RHS 2.05e 1.6 ...q 138.61 119.71 126.70 -5.2GugCnsDis RCD 1.12e 1.1 ...q 108.68 90.17 97.66 -2.4GugEnhEq GPM .96 11.0 ...q 9.42 7.72 126 8.76 -1.6GugChinTc CQQQ .60e 1.0 ...q 67.24 55.05 58.81 -3.0GugWater CGW .48e 1.4 ...q 36.40 32.25 33.82 -4.8GugCdnEn ENY .49e 5.9 ...q 8.84 7.25 8.31 -1.0GugSPHiInf GHII 1.03e 3.9 ...q 29.13 24.90 26.31 -4.6GugSolar TAN .83e 3.1 ...q 26.95 21.50 26.55 +5.7GugShippg SEA 1.48e 14.2 ...q 12.40 10.31 10.45 -10.0GugIntMult HGI .59e 3.5 ...q 18.58 16.62 16.88 -3.2GugFront FRN .47e 2.9 ...q 16.28 14.33 16.15 +8.8GugChinSC HAO .76e 2.3 ...q 33.23 27.68 32.35 +9.4GugChRe TAO .40e 1.3 ...q 33.38 27.28 30.32 +5.7GugGTimb CUT .52e 1.6 ...q 33.90 30.00 32.72 +2.9Gug BRIC EEB .41e 1.1 ...q 42.00 36.19 37.78 +1.2Gug 26CpBd BSCQ ... ... ... 19.89 18.75 18.95 -3.8Gug 24HYBd BSJO ... ... ... 26.04 24.64 24.81 -3.2GugDJIADv DJD .02p ... ...q 36.38 31.80 32.96 -3.5GugHYBd23 BSJN .15e ... ...q 26.92 25.48 25.87 -1.9GugCpBd25 BSCP ... ... ...q 20.86 19.83 19.96 -3.6GugInsidr NFO .90e 1.4 ...q 65.75 58.65 63.14 +1.9GugBlt22HY BSJM 1.27 5.2 ...q 25.46 24.17 24.49 -1.7GugB21HY BSJL 1.27 5.2 ...q 25.32 24.12 24.58 -1.4GugBlt24CB BSCO .58 2.9 ...q 21.10 20.09 20.19 -3.3GugBlt23CB BSCN .65 3.2 ...q 21.16 20.20 20.32 -2.4GugBlt22CB BSCM .58e 2.8 ...q 21.72 20.62 20.69 -2.3GugBlt21CB BSCL .56 2.7 ...q 21.39 20.70 20.78 -1.7ClayWilMic WMCR .68e 2.0 ...q 37.04 31.46 33.98 -8.0GugB20HY BSJK 1.30e 5.3 ...q 24.97 23.91 24.21 -1.3GugB19HY BSJJ 1.22e 5.0 ...q 24.75 23.84 24.19 -.8GugB18HY BSJI 1.28e 4.6 ...q 25.36 24.73 25.11 ClyWUSRE WREI 1.53e 3.3 ...q 48.78 40.99 42.61 -10.0GugMultAs CVY 1.07e 5.0 ...q 23.50 21.10 21.47 -4.2GugCpBd20 BSCK .61e 2.9 ...q 21.53 20.98 21.04 -1.2GugBlt19CB BSCJ .47e 2.2 ...q 21.29 20.92 20.97 -.6GugBlt18CB BSCI .40e 1.8 ...q 21.20 21.08 21.11 +.1GugSpinOff CSD .70e 1.3 ...q 56.40 49.52 53.08 +1.9GugRJ SB1 RYJ .59e 1.3 ...q 47.07 40.33 46.91 +7.8GugEShDur GSY .65e 1.3 ...q 50.41 50.11 50.16 GugMCCre CZA 1.02e 1.6 ...q 68.99 61.75 64.81 -1.2GugGlDiv LVL .52e 4.8 ...q 11.80 10.71 10.89 -3.9GugDefEq DEF .85e 1.8 ...q 49.26 44.01 46.41 -.2GugStrOp GOF 2.19 10.2 ...q 22.39 18.80 158 21.41 -.8Guidewire GWRE ... ... ...dd 107.79 70.06 531 98.07 +32.1GlfmOff wt GLF/WS ... ... ... 3.50 .72 .79 +9.7GlfmrkOf n GLF ... ... ... 39.00 17.80 30 37.24 +30.7H -sHCA Hldg HCA .35p ... 21 140.54 71.18 1890 137.93 +57.0sHCI Grp HCI 1.50 3.3 ...dd 44.25 28.70 84 44.85 +50.0HCP Inc HCP 1.48 5.8 14 27.62 21.48 1779 25.62 -1.8HDFC Bk HDB .37e .4 ... 112.10 89.07 773 93.41 -8.1HECO pfU HEpU 1.62 6.1 ... 27.99 25.05 2 26.50 +.2HFF Inc HF 1.80e ... 18 51.74 32.99 450 40.55 -16.6HMG HMG ... ... ...dd 16.33 9.04 1 14.65 +17.3HNI Corp HNI 1.18 2.8 20 45.40 31.16 104 42.29 +9.6HP Inc HPQ .56f 2.1 9 26.22 19.31 13566 26.08 +24.1HSBC HSBC 1.50e 3.4 ... 55.89 42.46 1355 43.60 -15.6HSBC prA HSBCpA 1.55 6.0 ... 26.62 25.52 69 25.62 -.8HSBC Cap HSEA 2.03 7.7 ... 27.89 26.16 26.36 -3.6HSBC Cap2 HSEB 2.00 7.8 ... 27.45 26.05 25.68 -4.3Haemonet HAE ... ... ...cc 117.56 44.61 519 113.06 +94.7HalconRes wt HK/WS ... ... ... 1.08 .43 .80 +21.2HalconRs n HK ... ... ... 9.07 3.56 3042 4.29 -43.3Hallibrtn HAL .72 1.7 ...cc 57.86 35.75 8420 41.71 -14.7HamBchBr HBB .34 1.6 ... 41.00 20.97 28 21.10 -17.9HancFinOp BTO 1.48 4.1 ...q 41.00 33.95 41 36.50 -7.2HanJS JHS .87e 6.5 ...q 15.12 12.97 11 13.42 -9.6HanJI JHI 1.45e 9.0 ...q 18.46 15.85 44 16.10 -8.0HanPrmDv PDT 1.08a 6.7 ...q 17.33 14.50 80 16.13 -5.8HanPfEq HPI 1.68 7.7 ...q 22.85 19.73 37 21.83 +1.9HanPfd2 HPF 1.68 7.9 ...q 21.94 19.39 29 21.15 -1.6HanPfd3 HPS 1.47 7.8 ...q 19.19 16.80 41 18.70 -.3HanTxAdv HTD 1.45 6.2 ...q 26.04 21.00 49 23.43 -5.0Hanesbds s HBI .60 3.4 9 25.00 16.38 4970 17.81 -14.8HannArms HASI 1.32 6.2 33 25.28 17.33 245 21.22 -11.8HanoverIns THG 2.16 1.8 64 131.44 96.42 236 118.27 +9.4HanovIns53 THGA 1.59 6.3 ... 25.86 25.02 5 25.09 -.9HarleyD HOG 1.48 3.2 16 56.50 39.34 2393 45.56 -10.5HarmonyG HMY .05 ... ... 2.53 1.43 3802 1.70 -9.1HarrisCorp HRS 2.74f 1.6 30 170.54 131.52 502 168.50 +19.0Harsco HSC .20m .7 72 30.05 15.55 286 28.19 +51.2HarteHk rs HHS ... ... ... 12.16 6.76 32 7.56 Hrt TotR n HTRB ... ... ... 40.25 38.76 38.89 -2.9HrtMuOp n HMOP ... ... ... 42.46 39.36 250 39.46 -1.8tHartfFn42 HGH 1.97 7.0 ... 30.84 27.88 65 27.99 -4.3HartfdFn HIG 1.20f 2.4 17 59.20 48.79 1940 49.49 -12.1HartfFn wt HIG/WS ... ... ... 53.33 48.30 51.29 -.5Haverty HVT .72 3.4 22 27.23 17.70 66 21.30 -6.0HavertyA HVT/A .38a 1.7 17 27.10 18.00 21.75 -6.9HawaiiEl HE 1.24 3.5 24 38.72 31.72 352 35.59 -1.5Hc2 Hldgs HCHC 1.29 ... ...dd 7.79 4.78 199 5.89 -1.0HlthcrRlty HR 1.20 4.2 45 33.98 26.09 1020 28.42 -11.5HlthcreTr HTA 1.22 4.7 50 31.69 24.06 1134 26.00 -13.4HeclaM HL .01e .3 ...dd 5.42 2.59 5399 2.92 -26.4HeclaM pfB HLpB 3.50 6.4 ... 61.99 51.27 54.74 +3.3Heico s HEI .13 ... ... 97.32 68.90 289 91.59 Heico A s HEI/A ... ... 57 79.00 58.12 88 74.04 HelixEn HLX ... ... 5 10.42 5.44 1664 9.92 +31.6HelmPayne HP 2.80f 4.0 ...dd 75.02 49.69 936 69.99 +8.3Hemisphrx rs HEB ... ... ... .65 .15 224 .23 -33.5HennCap n HCAC ... ... ... 11.00 9.75 70 10.15 +3.6HennCap wt HCAC/WS ... ... ... HennCap un HCAC/U ... ... ... 11.61 10.07 11.40 +9.9Herbalif s HLF ... ... 24 60.41 32.13 1157 54.04 HercHld n HRI ... ... ... 72.99 45.63 257 48.43 -22.6HercTGC HTGC 1.24 9.4 11q 13.97 11.55 197 13.25 +1.0HercTG 24 HTGX 1.56 6.2 ... 25.77 25.01 1 25.33 -1.1HeritageIns HRTG .24 1.6 97 19.15 12.99 123 14.59 -19.0Hersha pfC HTpC 1.72 7.0 ... 25.79 23.82 4 24.50 -2.5Hersha rs HT 1.12 5.1 29 24.16 16.60 403 22.07 +26.8Hersha pfD HTpD 1.63 7.1 ... 25.94 22.61 74 23.04 -6.6Hersha pfE HTpE ... ... ... 25.78 22.66 1 22.86 -7.6Hershey HSY 2.89f 2.8 22 115.82 89.10 559 102.70 -9.5HertzGl HTZ ... ... ... 27.27 13.40 1919 16.54 -25.2Hess HES 1.00 1.4 ...dd 74.81 40.26 2457 73.36 +54.5sHess pfA HESpA ... ... ... 82.97 50.17 18 81.56 +40.9HessMidP n HESM 1.38f 6.0 22 24.51 18.32 28 22.93 +15.7HP Ent n HPE .45e 2.7 13 19.48 12.82 9586 16.53 +15.1Hexcel HXL .60f .9 23 73.42 57.43 307 66.78 +8.0Hi-Crush HCLP 1.67e 14.7 13 16.65 8.60 1079 11.36 +6.2HighPtRs HPR ... ... ...dd 7.60 4.05 1226 4.63 -9.7HighlFlR n HFRO ... ... ... 16.60 15.00 54 15.37 -.8HighwdPrp HIW 1.85 3.9 25 53.34 41.34 677 46.96 -7.8Hill-Rom HRC .80 .9 24 98.96 74.06 456 94.02 +11.5HillenInc HI .83 1.6 25 53.25 38.23 258 52.31 +17.0HillmCT pf HLMp 2.90 9.6 ... 36.78 26.41 1 30.19 -12.1tHilltopH HTH .28 1.4 10 28.32 19.95 251 19.90 -21.4HilGrVa n HGV ... ... ... 47.75 30.75 1270 32.33 -22.9Hilton HLT .60 .8 39 88.11 68.60 4398 77.08 -3.5HoeghLP HMLP 1.76f 9.7 11 19.85 15.33 129 18.09 -3.0Hoegh pfA HMLPpA 2.19 8.5 ... 27.42 25.02 26 25.65 -4.7HollyEngy HEP 2.64f 8.4 15 35.84 26.09 167 31.32 -3.6HollyFront HFC 1.32 1.9 17 83.28 34.47 2392 68.56 +33.9HomeDp HD 4.12 2.0 27 215.43 160.53 4305 204.75 +8.0Honda HMC .84e 2.8 ... 37.29 28.00 662 30.46 -10.6HonwllIntl HON 3.28f 2.0 78 167.72 139.51 2694 166.03 +8.3Honwll wi HON/WI ... ... ... HorMan HMN 1.14 2.6 26 47.65 37.50 62 43.32 -1.8HorizGbl n HZN ... ... ...dd 18.24 5.13 104 7.21 -48.6HorizFn22 n HTFA ... ... ... 26.00 25.26 3 25.53 +.5HrzMngR n USMR ... ... ... HorzSPCvC HSPX 2.52e 3.6 ... 53.32 46.37 9 52.33 +4.0HorGKWld KLDW ... ... ...q 35.73 31.77 3 34.88 +4.2HoizWear n WEAR ... ... ... 17.90 Horz Saba n CEFS ... ... ... 23.00 19.87 17 20.02 -6.5JamesBibl ef JBRI ... ... ... 26.01 HrzProSp n FANZ ... ... ... 23.77 21.06 23.53 +5.6Hormel s HRL .75 1.9 22 42.29 29.75 2022 39.50 +8.5Hornbeck HOS ... ... ...dd 6.14 2.68 211 5.86 +88.4HostHotls HST 1.00a 4.8 51 22.47 17.93 4876 20.71 +4.3HoulihnL n HLI 1.08 2.4 18 53.20 38.89 155 44.70 -1.6HstnAEn HUSA ... ... ... .56 .21 1067 .24 -28.8HovnanE HOV ... ... ...dd 3.41 1.51 707 1.60 -52.2HHughes HHC ... ... 31 142.36 116.22 140 123.89 -5.6HuanPwr HNP 2.45e 9.7 ... 31.03 23.64 51 25.21 +.8Hubbell HUBB 3.08 2.3 23 149.03 100.55 1061 132.07 -2.4HubSpot HUBS ... ... ...dd 162.20 73.15 526 145.88 +65.0HudBayM g HBM .02 ... 7 10.25 4.13 787 5.11 -41.9HudBay wt HBM/WS ... ... ... .53 .11 .31 HudsPacP HPP 1.00 3.1 26 36.06 28.25 939 32.46 -5.2Humana HUM 2.00 .6 28 341.30 231.90 422 336.39 +35.6HuntCoFn HCFT .08e 2.1 6 4.70 2.55 48 3.74 -6.5FiveOk pfA OAKSpA 2.19 8.6 ... 25.61 23.98 25.34 +.5HuntgUSEq HUSE 1.86e .6 ...q 41.49 37.35 27 40.73 +6.2HuntgtnEco HECO .47e .2 ...q 44.87 39.67 7 44.23 +6.1HuntgtnIng HII 2.88 1.1 24 276.69 201.91 295 256.06 +8.6Huntsmn HUN .65 2.4 9 36.09 26.73 3306 26.78 -19.6Huya n HUYA ... ... ... 50.82 15.25 3778 21.13 +31.6Hyatt H .60 .8 37 84.89 60.23 736 77.89 +5.9HysterYale HY 1.24f 2.0 16 93.90 56.40 38 61.23 -28.1 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 4 www.sunnewspapers.net The Sun/Wednesday, October 3, 2018

PAGE 41

I -IAMGld g IAG 1.52f 39.3 ...dd 6.52 3.57 4579 3.87 -33.6ICICI Bk IBN .16e 1.9 ... 11.26 7.61 7269 8.47 -12.9IDT Cp IDT 1.00f 18.6 ...dd 16.48 4.82 48 5.37 -49.3IEC Elec IEC ... ... ...dd 6.80 3.42 35 5.34 +29.6ING ING .14e 1.1 ... 20.58 12.56 2947 12.89 -30.2tING 6.125 ISG 1.53 6.1 ... 26.34 25.20 49 25.23 -1.2ING 6.375 ISF 1.59 6.3 ... 26.40 25.36 103 25.41 -1.1ION Geo rs IO ... ... ...dd 32.45 7.55 99 15.30 -22.5iPInvVix IVOP ... ... ...q 39.03 36.70 38.00 -.9IQ M Intr n MMIT ... ... ... 25.10 24.63 24.63 -1.8IQ M Ins n MMIN ... ... ... 29.89 24.62 24.62 -2.4IQ HdgMult QAI ... ... ...q 33.13 29.89 275 30.68 +.8IQ Hedge MCRO ... ... ...q 27.20 25.64 0 26.22 -1.2IQ HdgLgS QLS ... ... ...q 24.53 21.36 6 22.19 +1.3IQ Ch SC n CSML ... ... ... 29.96 26.23 35 27.59 -1.6IQ HdgEv QED ... ... ...q 22.00 20.76 21.57 +3.2IQ HiYlVl n HYLV ... ... ... 25.53 19.57 4 24.24 -3.6IQ CorePl n AGGP ... ... ... 20.19 18.45 25 19.13 -4.1IQ CoreBd n AGGE ... ... ... 19.81 18.22 3 18.52 -5.4IQHdgMNt QMN .34e 1.3 ...q 26.08 25.47 25.88 +.5IQ GTAA QGTA ... ... ...q 25.44 23.26 24.23 -.7IQ 50HJpn HFXJ ... ... ...q 23.96 20.85 1 22.63 +.3IQ 50HgEur HFXE ... ... ...q 21.45 19.14 1 19.60 -3.6IQ 50HIntl HFXI ... ... ...q 22.80 20.34 105 20.99 -3.0IQ RealRtn CPI ... ... ...q 28.21 27.17 56 28.00 +2.1IQUSReSC ROOF 1.43e 5.6 ...q 27.77 22.60 8 25.64 -2.6IQMrgArb MNA ... ... ...q 31.92 30.25 56 31.67 +2.0IQ AustSC KROO .88e 4.4 ...q 20.49 17.73 19.82 +1.4IQ AgriSC CROP .41e 1.3 ...q 35.99 31.00 1 31.72 -9.2IQGblOilSC IOIL .29e 2.8 ...q 12.25 9.93 10.40 -7.6IQ CdaSC CNDA .18e 1.0 ...q 20.13 16.83 17.22 -9.3IQ GlbRes GRES .10e .4 ...q 29.30 26.24 13 27.43 -4.0IQVIA Hldg IQV ... ... 16 131.71 91.57 967 130.20 +33.0IRSA IRS ... ... ... 32.97 13.77 22 16.40 -44.6iShGold IAU ... ... ...q 13.11 11.25 10797 11.53 -7.8siShGSCI GSG ... ... ...q 18.53 14.59 503 18.53 +13.8iSAstla EWA 1.01e 4.6 ...q 24.19 21.42 2547 21.83 -5.8iSAstria EWO .37e 1.6 ...q 27.41 21.57 17 22.92 -7.0iShBelg EWK .51e 2.7 ...q 23.00 19.01 10 19.02 -9.5iShBrazil EWZ .67e 1.9 ...q 47.85 30.65 53025 35.61 -12.0iShCanada EWC .48e 1.7 ...q 30.60 26.91 2539 28.88 -2.6iShEMU EZU .86e 2.1 ...q 47.13 39.42 3296 40.74 -6.1iSFrance EWQ .58e 1.9 ...q 33.73 29.57 565 31.13 -.3iShGerm EWG .60e 2.0 ...q 35.87 28.79 3271 29.71 -10.0iSh HK EWH .61e 2.6 ...q 26.93 22.61 5719 23.48 -7.6iSh SKor EWY .65e 1.0 ...q 79.07 62.89 2249 66.89 -10.7iShMexico EWW .78e 1.5 ...q 55.02 43.55 3012 50.83 +3.1iShNeth EWN .66e 2.2 ...q 34.09 29.80 300 30.05 -5.3iSPacxJpn EPP 1.66e 3.7 ...q 50.34 43.70 733 44.83 -6.2iShSoAfr EZA 1.02e 1.9 ...q 76.53 49.54 965 52.47 -25.0iShSpain EWP .99e 3.4 ...q 36.38 28.80 369 29.33 -10.5iSSwedn EWD .76e 2.3 ...q 36.71 29.81 376 32.38 -4.5iShSwitz EWL .75e 2.2 ...q 37.84 31.94 345 34.60 -2.8iShFrntr100 FM .30e 1.0 ...q 36.19 27.46 71 28.73 -13.3iShGlHiY bt GHYG 2.09e 4.2 ... 51.63 48.61 11 49.41 -2.1iShxUSH bt HYXU .92e 1.8 ...q 57.19 50.63 7 52.46 -3.7iShEMCBd bt CEMB 2.28 4.7 ...q 51.78 47.17 24 48.24 -5.8iShEMkHY EMHY 3.98 8.7 ...q 51.06 44.12 62 45.90 -8.2iShAsiaPDv DVYA 2.29e 5.3 ...q 51.42 43.04 3 43.39 -13.4iShEmMDv DVYE 1.83e 4.7 ...q 46.11 38.16 74 39.02 -6.7iShGblSilv SLVP .29e 3.5 ...q 11.38 7.65 22 8.32 -23.2iShGblEnP FILL .59e 2.5 ...q 24.56 19.50 11 24.06 +11.6iShGblAgri VEGI .55e 1.8 ...q 31.00 27.53 2 29.90 +1.8iShMsciWld URTH 1.57e 1.7 ...q 94.23 83.58 42 91.73 +4.1iShEMktSC EEMS .89e 2.0 ...q 57.36 45.00 28 45.39 -14.5iShEMkBd LEMB .42e 1.0 ...q 50.78 41.38 79 43.30 -10.2iShWldMnV ACWV 1.93e 2.2 ...q 88.22 79.94 93 87.76 +4.1iSEMMnVol EEMV 1.15e 2.0 ...q 65.55 56.74 702 58.64 -3.5iShJpnSC SCJ 1.81e 2.3 ...q 85.34 73.59 71 77.97 -2.3iShThai THD 1.88e 2.0 ...q 103.71 81.10 248 93.96 +1.6iShIsrael EIS .81e 1.4 ...q 58.39 46.84 51 56.06 +9.3iShChile ECH .71e 1.6 ...q 56.53 41.50 216 45.40 -13.0iShBRIC BKF .54e 1.4 ...q 50.94 38.05 12 39.92 -10.3iShsUSA EUSA .67e 1.1 ...q 60.35 52.46 58 58.83 +6.1iShSilver SLV ... ... ...q 16.64 13.11 20929 13.79 -13.8iShS&P100 OEF 1.92e 1.5 ...q 131.30 111.46 345 130.36 +9.9iShMrnLV JKF 2.46e 2.3 ...q 112.57 98.00 8 108.33 +2.6iShAcwiMV HACV ... ... ...q 30.01 28.02 30.01 +.8iShMrnLG JKE 1.20e .6 ...q 187.59 146.15 24 185.63 +18.6iShMrnLC JKD 2.24e 1.3 ...q 170.44 148.86 78 169.77 +6.8iShBrazSC EWZS .40e 3.2 ...q 18.14 10.92 39 12.39 -23.9iShIntlPfd IPFF .96e 5.4 ...q 19.76 17.15 100 17.71 -5.0iShSPTUS s ITOT ... ... ...q 67.60 57.67 1008 66.67 +9.0iShSTNtMu SUB .86 .8 ...q 105.99 104.31 53 104.64 -.2iShAgcyBd AGZ 1.81 1.6 ...q 113.75 110.38 12 110.49 -2.3iShTIPS TIP 1.69e 1.5 ...q 114.38 110.18 3800 110.37 -3.3iShChinaLC FXI .87e 2.1 ...q 54.00 39.82 35664 41.98 -9.1iShTransp IYT 1.70e .8 ...q 209.43 169.45 349 202.86 +5.9iShChinaSC ECNS 1.73e 3.8 ...q 56.49 43.99 4 45.51 -10.0iSCorSP500 IVV 4.38e 1.5 ...q 296.69 253.11 2927 293.75 +9.3iSMornMC JKG 2.32e 1.2 ...q 194.94 174.13 63 188.65 +1.6iShUSAgBd AGG 2.65e 2.4 ...q 109.87 105.00 6632 105.36 -3.6iShEMkts EEM .59e 1.4 ...q 52.08 40.63 57719 42.39 -10.0iShiBoxIG LQD 3.87 3.4 ...q 121.85 113.72 11208 114.52 -5.8iSKokusai TOK 1.60e 2.4 ...q 69.65 62.04 7 68.04 +5.3iShCorUSTr GOVT .33 1.4 ...q 25.29 24.25 981 24.31 -3.1iSh2017Mu s IBMF .23 .8 ...q 27.20 iSGblTelcm IXP 2.31e 4.0 ...q 62.55 53.47 16 57.75 -4.6iShGblTech IXN 1.10e .6 ...q 177.61 142.21 1111 1 75.78 +14.4iShAaa-ACp QLTA 1.51e 3.0 ...q 53.00 50.03 5 50.37 -4.7iSMrnMCG JKH .59e .3 ...q 238.37 189.46 5 232.65 +14.9iShIndones EIDO .35e 1.6 ...q 30.61 21.27 851 22.41 -21.2iSSP500Gr IVW 2.03e 1.1 ...q 178.61 143.32 788 177.32 +16.1iShNYMun s NYF ... ... ...q 56.27 54.11 9 54.20 -2.8iShGblHcr s IXJ ... ... ...q 63.64 53.82 47 63.28 iShGblFin IXG 1.28e 1.9 ...q 76.01 63.41 11 65.67 -6.1iShUSAQlt QUAL 1.04e 1.1 ...q 91.47 77.22 2124 90.78 +9.5iSSPGlbEn IXC 1.01e 2.6 ...q 39.50 32.09 182 38.26 +7.6iShCalMn s CMF ... ... ...q 59.60 57.68 69 57.89 -2.1iSh CMBS CMBS 1.00 2.0 ...q 52.05 49.27 5 49.69 -3.1iShUSASize SIZE 1.26e 1.4 ...q 89.78 75.90 5 87.93 +4.8iSGblInfra IGF 1.27e 3.0 ...q 46.80 41.66 241 42.31 -6.4iShNANatR IGE .85e 2.3 ...q 38.33 31.49 92 36.41 +2.7iSh JPXNik JPXN ... ... ... 70.78 60.22 2 65.10 +.2iShUSAVal VLUE 1.49e 1.7 ...q 89.71 77.40 191 88.24 +5.5iShLatAm ILF .60e 1.9 ...q 39.54 28.66 7458 32.33 -5.4iShUSAMo MTUM .81e .7 ...q 120.05 95.70 2932 119.09 +15.5iShMrnMCV JKI 2.72e 1.7 ...q 172.45 149.27 14 161.62 +1.3iShPhilpns EPHE .20e .7 ...q 40.19 28.80 388 29.49 -24.0iSSP500Val IVE 2.14e 1.8 ...q 121.12 105.81 854 116.52 +2.0iShNMuBd MUB 2.59 2.4 ...q 111.37 107.56 610 107.78 -2.7iShUKSC bt EWUS 1.38e 3.3 ...q 46.20 40.70 4 41.45 -5.0iSRTop200V IWX 1.17e 2.2 ...q 55.82 48.74 55 54.03 +3.1tiShIntlDev WPS 1.16e 3.2 ...q 42.27 36.65 130 36.53 -7.5iShAsia50 AIA 1.02e 1.7 ...q 72.96 59.05 47 61.36 -7.1iSh20 yrT TLT 3.05 2.6 ...q 128.59 116.09 8267 116.86 -7.9iSRTop200G IWY .82e 1.0 ...q 86.21 67.68 95 85.57 +17.0iShRTop200 IWL 1.02e 1.5 ...q 68.45 57.69 6 68.08 +10.8iShIntSelDv IDV 1.51e 4.3 ...q 35.93 31.67 529 32.49 -3.8iS Eafe EFA 1.66e 2.5 ...q 75.27 65.15 18689 67.72 -3.7iShGerSC bt EWGS .69e 1.2 ...q 70.42 58.85 4 59.98 -6.7iSRusMCV IWS 1.59e 1.8 ...q 92.95 82.40 380 90.07 +1.0iShCrLTBd ILTB 2.54 4.3 ...q 65.21 59.00 21 59.27 -8.5iSRusMCG IWP 1.02e .8 ...q 137.73 113.24 291 133.69 +10.8iShNorC bt ENOR .58e 2.0 ...q 29.74 24.60 9 29.46 +14.2iShRusMid IWR 2.85e 1.3 ...q 224.91 195.18 152 218.95 +5.2iShMrnSC JKJ 1.78e 1.0 ...q 186.59 163.07 6 177.00 +1.6iShIreland EIRL .55e 1.2 ...q 50.12 44.27 27 44.42 -7.4iSCorSPMid IJH 1.89e .9 ...q 205.47 176.67 2195 198.95 +4.8LgTrmBd IGLB 2.67 4.6 ...q 63.67 57.32 238 57.88 -8.4iShiBxHYB HYG 5.09 5.9 ...q 88.74 84.07 13578 86.23 -1.2iShFinlC bt EFNL .51e 1.3 ...q 45.01 38.26 2 40.57 +2.9iShSft IGV .12e .1 ...q 206.66 145.89 443 201.44 +30.3iShCorUS n FTY ... ... ... 51.25 43.20 77 47.81 -3.6iShDenC bt EDEN .81e 1.3 ...q 71.11 62.85 5 64.64 -4.4iShNetw IGN .25e .5 ...q 56.70 45.36 5 53.97 +11.3iShNATch IGM .73e .3 ...q 211.58 154.85 45 208.80 +23.7iShResRE REZ 2.01e 3.2 ...q 65.90 53.83 35 62.13 -.2iSh2019Mun IBMH .27 1.1 ...q 25.58 24.92 99 25.33 iShC&SRE ICF 2.97e 3.0 ...q 104.39 88.40 333 99.10 -2.2iShKLDSoc DSI 1.11e 1.0 ...q 108.10 92.99 21 107.04 +9.0iShGbl100 s IOO ... ... ...q 49.47 43.63 27 49.06 +6.9iSh2018Mu IBMG .23 .9 ...q 25.49 25.32 25.44 +.2iShConsSv IYC 1.50e .7 ...q 213.17 163.38 21 209.39 +16.8iShGvCrBd GBF 2.86 2.6 ...q 114.71 109.20 1 109.55 -3.9tiShIndia bt INDA .24e .7 ...q 38.21 32.30 4662 32.25 -10.6iSR1KVal IWD 2.41e 1.9 ...q 131.56 116.03 1200 127.28 +2.4iSMrnSCG JKK .87e .4 ...q 217.00 168.90 11 206.50 +15.1iShPoland EPOL .42e 1.8 ...q 30.19 21.30 372 23.63 -12.8iSMCGth IJK 1.88e .8 ...q 238.39 202.23 138 229.95 +6.5iShIntGvC GVI 1.99 1.9 ...q 110.97 106.93 31 107.15 -2.4iSR1KGr IWF 1.45e .9 ...q 157.30 125.01 1089 155.82 +15.7tiSIndiaSC bt SMIN .10e .3 ...q 55.13 36.23 79 36.10 -31.3iSRus1K IWB 2.36e 1.5 ...q 164.13 140.01 401 162.05 +9.0iSR2KVal IWN 1.98e 1.5 ...q 137.85 116.72 1168 130.74 +4.0iSR2KGr IWO 1.36e .7 ...q 220.82 175.64 2740 208.58 +11.7iSh10-20TB TLH 2.99 2.3 ...q 137.28 127.49 79 128.35 -5.6iShFltRtB FLOT .32 .6 ...q 51.10 50.79 2691 50.91 +.2iShR2K IWM 1.77e 1.1 ...q 173.39 142.50 28419 164.53 +7.9iShCorHiDv HDV 2.90e 3.2 ...q 94.20 82.16 387 91.46 +1.5iShChina MCHI .61e 1.0 ...q 76.72 55.75 4583 58.50 -12.1iSEafeMnV EFAV 2.81e 3.9 ...q 76.51 69.78 754 72.34 -.9iSRus3K IWV 2.47e 1.4 ...q 174.73 149.36 122 172.32 +8.9iSGblMatl MXI 1.02e 1.5 ...q 75.19 64.10 39 68.02 -2.9iShUtils IDU 4.54e 3.4 ...q 142.50 119.51 63 135.19 +1.7iSUSAMinV USMV .87e 1.5 ...q 57.67 49.71 5828 57.05 +8.1iSMrnSCV JKL 2.98e 2.0 ...q 159.20 138.00 21 151.85 -.3iShMCVal IJJ 2.16e 1.3 ...q 171.00 146.80 174 165.66 +3.5iShGblUtil JXI 1.99e 4.0 ...q 53.00 45.15 6 49.55 iShTelecm IYZ .68e 2.3 ...q 32.16 26.34 317 29.72 +1.1iShTech IYW 1.20e .6 ...q 196.97 149.36 135 193.97 +19.2iShGblIndl EXI 1.40e 1.5 ...q 100.28 86.67 12 93.76 +1.0iShGblCSt s KXI ... ... ...q 54.58 47.79 10 50.32 iShREst IYR 2.76e 3.5 ...q 83.62 71.27 7364 79.25 -2.2iSGblCnDis RXI 1.39e 1.2 ...q 121.28 101.83 15 118.83 +8.6iSh0-5Tips STIP ... ... ...q 100.64 98.57 183 98.71 -1.2iShHmCnst ITB .09e .3 ...q 46.56 35.10 3368 35.19 -19.5iShInds IYJ 1.65e 1.0 ...q 160.57 138.01 101 157.29 +6.7iShAerosp ITA 1.31e .6 ...q 218.79 177.12 228 217.00 +15.4iShHltcare IYH 3.01e 1.5 ...q 204.83 166.89 112 203.43 +16.8iShFinSv IYG 1.21e .9 ...q 142.14 119.86 48 133.44 +2.3iShRegBks IAT .61e 1.3 ...q 54.74 45.20 229 48.62 -1.4iShInsur IAK .82e 1.2 ...q 69.95 60.86 6 65.99 -.9iShFincls IYF 1.45e 1.2 ...q 126.54 112.10 109 121.26 +1.5iShBroker IAI .65e 1.0 ...q 70.58 56.99 83 62.24 -.8iShUSEngy IYE 1.14e 2.7 ...q 43.75 35.18 360 42.58 +7.4iShESGSel KLD 1.14e 1.0 ...q 121.33 104.70 10 119.81 +7.9iShCrSPS s IJR ... ... ...q 90.56 72.12 5821 85.02 +10.7iShMedDev IHI 1.57e .7 ...q 228.90 167.27 158 225.27 +29.8iShConsGd IYK 2.43e 2.0 ...q 130.93 111.06 20 119.02 -6.1iShHltcPrv IHF .24e .1 ...q 201.69 139.65 28 198.47 +26.5iShCorTInt IXUS 1.28e 2.1 ...q 67.93 57.97 678 59.99 -4.9iShPharm IHE 3.11e .9 ...q 170.26 139.28 72 165.91 +7.5iShBasM IYM 1.42e 1.4 ...q 108.32 93.11 41 99.65 -2.5iShPeru EPU .70e 1.9 ...q 44.95 34.69 55 37.25 -9.1iShCorEafe IEFA 1.56e 2.4 ...q 70.84 61.46 10097 63.85 -3.4iShOilEq IEZ .86e 2.4 ...q 40.89 31.00 18 36.13 +.6iShDJ US IYY 2.01e 1.4 ...q 147.61 125.88 21 145.78 +9.1iShO&GEx IEO 1.06e 1.4 ...q 77.84 56.42 131 76.87 +18.3iShAggrAllo AOA .98e 1.8 ...q 56.94 51.55 45 54.41 +1.0iShEurope IEV 1.12e 2.5 ...q 50.81 43.33 204 44.81 -5.2iShGroAllo AOR .81e 1.8 ...q 46.77 43.25 78 44.89 -.1iSRusMic IWC 1.08e 1.0 ...q 110.15 89.92 171 103.22 +7.8 iShModAllo AOM .71e 1.9 ...q 39.05 36.94 123 37.63 -1.1iShMorMl bt IYLD 1.33e 5.2 ... 25.96 24.39 22 24.54 -5.0iSMsciVal EFV 1.66e 3.2 ...q 59.57 49.48 856 51.74 -6.3iSSCVal IJS 1.73e 1.1 ...q 174.26 143.24 472 162.90 +6.1iShConsAllo AOK .64e 1.9 ...q 35.27 33.64 37 34.04 -1.8iShEafeGr EFG 1.37e 1.7 ...q 85.81 76.26 118 79.76 -1.2iShB3-18xF s IBCC ... ... ...q 24.71 24.55 24.60 iShiB3-20F s IBCD ... ... ...q 24.73 24.24 3 24.39 -.5iShiB3-23x s IBCE ... ... ...q 24.58 23.38 1 23.51 -3.2iShBd3-18 s IBDB ... ... ...q 25.75 25.49 25.62 +.2iShBd3-23 s IBDD ... ... ...q 26.79 25.50 1 25.63 -3.1iShBd3-20 s IBDC ... ... ...q 26.35 25.81 9 25.93 -.6iStar STAR ... ... 8 12.22 9.75 428 11.08 -1.9iStar pfD STARpD 2.00 8.0 ... 26.12 24.29 3 25.13 -.9tiStar pfG STARpG 1.91 7.9 ... 25.94 24.21 9 24.24 -5.0tiStar pfI STARpI 1.87 7.8 ... 25.94 24.20 9 24.15 -4.1IT TchPck ITP ... ... 2 2.45 .75 1 .81 -37.2ITT Inc ITT .54 .9 20 63.04 44.06 373 60.67 +13.7iBio rs IBIO ... ... ... 3.86 1.34 1.53 Idacorp IDA 2.36 2.4 24 101.49 79.59 123 99.05 +8.4IDEX IEX 1.72 1.1 33 157.84 120.93 298 149.92 +13.6iGATE PTI ... ... ... 19.52 ITW ITW 4.00f 2.8 26 179.07 134.45 1040 144.71 -13.3Imax Corp IMAX ... ... ...cc 26.70 18.98 389 25.00 +8.0ImunC wt rs IMUC/WS ... ... ... .29 .01 .04 -12.5ImunoCll rs IMUC ... ... ...dd .55 .17 275 .21 -34.5ImpacMtg IMH ... ... ...dd 13.85 6.58 13 7.20 -29.1ImpOil g IMO .57 1.7 67 34.29 25.91 133 33.28 +6.7IncOpR IOR ... ... 26 14.25 8.64 4 12.03 +8.5IndCDrillg ICD ... ... ...dd 5.48 2.72 89 4.65 +16.8IndepHld IHC .25f .7 15 39.85 24.85 11 35.03 +27.6IndepRT IRT .78a 7.6 21 10.63 8.26 711 10.31 +2.2tIndiaFd IFN 1.82e 2.1 ...q 28.74 22.09 115 22.08 -15.5sIndiaGCap IGC ... ... ...dd 9.24 .36 118817 13.00 +1200.0IndoTel s TLK .67 ... ... 34.55 21.75 277 24.16 -25.0IndBach IBA .87e 1.6 ... 67.61 53.00 8 55.23 -3.6Infosys s INFY ... ... 19 10.65 7.08 9054 10.27 InfrREIT n HIFR 1.00 4.7 17 23.22 17.60 130 21.16 +13.9InfuSystem INFU ... ... ...dd 3.60 1.90 11 3.26 +41.7IngerRd IR 2.12f 2.0 24 104.55 79.63 1145 103.90 +16.5Ingevity NGVT ... ... ... 106.59 62.86 764 95.14 +35.0Ingredion INGR 2.50f 2.4 14 146.28 95.01 681 104.12 -25.5InnovInd n IIPR 1.40f 3.0 ... 49.74 17.94 141 46.55 +44.1InnoInd pfA IIPRpA ... ... ... 29.50 25.50 1 28.30 +1.3Innsuites IHT .01 .6 ...dd 3.70 1.24 2 1.64 -6.3Inphi IPHI ... ... 22 44.25 23.65 393 35.96 -1.7InsightS n INSI .80 4.3 ... 20.84 18.03 17 18.53 -6.9Insperity s NSP .80 .7 38 121.15 43.80 486 115.55 +101.5InsprMed n INSP ... ... ... 57.87 22.50 201 40.35 +61.5InspMD wt NSPR.WS ... ... ... .18 .02 .05 +63.3InspMD wtB NSPR.WSB ... ... ... .06 .01 .02 InspMD rs NSPR ... ... ... .58 .12 .16 +21.1tInstlldBPd IBP ... ... 21 79.40 38.21 239 37.96 -50.0Instructre n INST ... ... ...dd 49.18 32.00 672 33.87 +2.3IntegerHl ITGR ... ... ...dd 84.20 42.50 215 80.32 +77.3Intellichk IDN ... ... ...dd 3.18 1.50 101 2.47 -3.5IntellgSys INS ... ... ...cc 14.98 3.69 25 10.42 +128.5sIntelsat I ... ... ... 31.28 2.44 3211 30.98 +813.9InterXion INXN ... ... ... 68.95 49.81 317 66.51 +12.9IntcntlExc s ICE .88e 1.2 17 78.48 64.91 1934 74.86 +6.1IntCtlHtls IHG ... ... ... 69.23 52.72 204 62.38 -1.8IBM IBM 6.28f 4.1 11 171.13 137.45 3014 153.75 +.2IntFlav IFF 2.92f 2.1 38 157.40 122.11 1137 139.40 -8.7IntlGmeT n IGT .80 4.3 ... 31.00 18.25 4806 18.61 -29.8IntMktCt n IMC ... ... ... IntPap IP 1.90 3.8 17 66.94 49.05 2616 50.30 -13.2IntlSeaw n INSW ... ... ... 24.78 15.23 236 21.90 +18.6IntTower g THM ... ... ...dd .78 .29 26 .45 +4.7Interpublic IPG .84 3.6 15 26.01 18.30 4969 23.07 +14.4IntstP pfD IPLpD 1.28 5.3 ... 26.55 23.44 4 24.16 -5.2inTestCorp INTT ... ... 13 10.25 5.75 24 7.85 -9.2IntPotash IPI ... ... ...dd 5.31 3.12 407 3.52 -26.1Inuvo INUV ... ... ...dd 1.12 .50 7 .60 -25.9Invacare IVC .05 .4 ...dd 20.00 13.95 364 14.23 -15.5Invesco24 n IHTA ... ... ... 10.33 8.28 21 9.32 -9.6InvHiIn23 n IHIT ... ... ... 10.32 9.53 33 9.94 +1.5InvAdvMu2 VKI .78 7.4 ...q 11.63 10.29 73 10.48 -7.9Inv Bond VBF .83a 4.7 ...q 20.18 17.47 20 17.67 -11.2InvCAVal VCV .79 6.7 ...q 13.20 11.53 118 11.75 -6.6InvDynCrd VTA .90 7.8 ...q 12.01 11.33 126 11.47 -2.0PSAerDef PPA .50e .9 ...q 59.40 51.08 57.40 +6.5PwShBio PBE .57e 1.1 ...q 54.28 43.08 52.05 +10.4PS BldCns PKB .07e .2 ...q 36.44 29.93 31.19 -10.1PwSClnEn PBW .07e .3 ...q 27.17 4.68 26.08 +2.8PS EnEx PXE .50e 1.9 ...q 27.45 19.40 26.53 +15.9PwSFoodBv PBJ .41e 1.3 ...q 34.97 31.33 32.38 -4.3PwSLgCG PWB .21e .5 ...q 45.64 38.93 45.62 +10.0PwSLgCV PWV .69e 1.9 ...q 40.51 34.88 36.49 -6.0PwShLeis PEJ .15e .3 ...q 46.94 41.15 46.80 +5.9PowShMkt PWC .97e 1.0 ...q 103.21 90.75 101.61 +6.7PwShMda PBS .27e .9 ...q 31.86 26.87 30.87 +9.8PwSMidGr PXMG .19e .4 ...q 49.44 38.45 49.35 +16.2PwSMidVal PXMV .64e 2.1 ...q 32.07 28.87 31.04 -.8PwShNetw PXQ ... ... ...q 53.26 44.99 53.25 +15.1PS OilSv PXJ .28e 2.8 ...q 10.85 8.23 9.87 +3.5PwSPharm PJP 3.84e 4.1 ...q 71.42 59.82 65.41 +1.9PS Retail PMR .34e .9 ...q 40.82 32.88 37.23 +.1PwSSmGr PXSG .08e .2 ...q 36.79 29.92 36.72 +14.3PwSSmVal PXSV .60e 1.9 ...q 32.45 27.85 32.31 +4.9PwSSemi PSI .04e .1 ...q 58.15 46.78 56.34 +11.6PwShSoft PSJ .10e .1 ...q 77.60 61.70 77.51 +22.1PSS&PQlty SPHQ .38e 1.2 ...q 32.41 28.79 30.53 +.3PwSZMicro PZI .15e .7 ...q 20.45 17.81 20.40 +5.5PSWHPrgE PUW .17e .7 ...q 28.11 24.28 25.87 -4.3PSPrivEq PSP .66e 5.4 ...q 13.52 11.71 12.26 -1.5PSFinPf PGF 1.11 6.0 ...q 19.11 18.01 18.42 -2.4PSCleantch PZD .44e 1.0 ...q 45.28 40.41 44.02 +4.1PSR2KEqW EQWS .41e .9 ...q 46.19 40.43 46.03 +6.0PSRslMdC EQWM .49e 1.0 ...q 50.09 44.90 48.90 +2.5PSRussl200 EQWL .80e 1.5 ...q 56.31 49.39 53.30 +.6PS US1K PRF 1.91e 1.7 ...q 120.82 106.36 113.69 +.1PS EmgInf PXR .50e 1.4 ...q 41.00 35.16 36.29 -2.2PS US Ag n PBND ... ... ... 25.01 24.01 24.01 -4.0PS Dv exNA PBDM ... ... ... 27.90 25.06 26.09 +.2PS USA SC n PBSM ... ... ... 27.92 24.80 27.92 +5.0PS USA Pt n PBUS ... ... ... 28.95 25.70 26.98 +1.0PS SP500 n SPMV ... ... ... 28.51 26.39 27.34 -.7PS Rs1000 n USEQ ... ... ... 29.01 26.01 27.66 +.2PS SP SC n XSHQ ... ... ... 29.99 25.78 28.70 +6.3PS SP Val n SPVM ... ... ... 30.41 27.44 28.54 -1.2PS SP IntD IDHD ... ... ... 30.80 27.75 28.46 -1.6PS SC High XSHD ... ... ... 26.03 23.12 25.14 -.1PS TrCol n CLTL ... ... ... 106.03 105.27 105.89 +.6PS LowVRot DWLV ... ... ... 33.00 29.70 32.94 +5.8PSBldABd BAB 1.31 4.4 ...q 30.81 29.23 29.57 -3.6PS LowVol XRLV .46 1.3 ...q 36.20 31.72 34.25 +.9PSR1KEqW EQAL .39e 1.2 ...q 32.78 28.88 31.63 +1.4PS VarPfd VRP 1.20 4.8 ...q 26.13 24.83 24.88 -3.0PS SCLowV XSLV .73e 1.5 ...q 48.35 42.80 48.13 +4.1PS MCLwV XMLV .64e 1.4 ...q 47.03 42.05 46.50 +2.5PS SPX HiD SPHD 1.30 3.2 ... 43.25 38.14 40.38 -4.8PS EMLwV EELV .60e 2.4 ...q 27.59 24.20 25.39 +.2PS EMkMom EEMO ... ... ... 22.52 19.10 20.17 -1.7PS IntLwV IDLV 1.11e 3.4 ...q 35.35 32.06 33.12 -1.6PSSPIntDv IDMO .59e 2.1 ...q 30.54 27.03 27.70 -1.6PS YuanDS DSUM .77 3.3 ...q 24.73 22.95 23.73 +2.6PS FdIGBd PFIG .67 2.7 ...q 26.70 24.54 24.76 -3.2PS SP LwV SPLV .85 1.8 ...q 49.36 44.46 46.93 -1.7PS SP HiB SPHB .49e 1.1 ...q 46.04 38.50 44.73 +5.3InvHiInc2 VLT 1.24 9.0 ...q 15.22 13.00 6 13.74 -6.6Invsco iim IIM .84 6.1 ...q 14.99 13.64 82 13.80 -7.4Invesco IVZ 1.16 5.0 9 38.43 22.69 3910 22.98 -37.1InvMtgCap IVR 1.68 10.7 6 18.86 15.15 643 15.63 -12.3InvMtg pfA IVRpA 1.94 7.8 ... 25.52 24.24 15 24.95 -.3InvMtg pfB IVRpB 1.94 7.6 ... 26.53 24.25 17 25.49 -1.0InvMtg pfC IVRpC 1.88 7.7 ... 25.73 23.40 23 24.47 -2.1Invsco oia OIA .39 5.1 ...q 8.25 7.34 77 7.64 -4.5InvMuOpTr VMO .88 7.7 ...q 13.07 11.36 70 11.44 -7.7InvMuniTr VKQ .82 7.1 ...q 12.81 11.34 86 11.50 -8.0InvPAVal VPV .79 6.6 ...q 12.34 11.54 118 11.98 -1.4Invsco iqi IQI .76 6.5 ...q 12.85 11.54 196 11.61 -7.2InvSrInco VVR .31 7.3 ...q 4.50 4.26 368 4.30 -2.1InvTrIG VGM .88 7.5 ...q 13.54 11.62 113 11.81 -10.4InvTrNY VTN .85 6.8 ...q 13.90 12.25 21 12.46 -9.2InvTech ITG .28 1.3 ...dd 23.96 17.63 148 21.53 +11.8InvRlEst IRET .28 4.7 6 6.00 4.05 296 5.90 +18.2InvRlE pfC IRETpC 1.66 6.7 ... 26.08 22.29 2 24.75 -4.9Invitae n NVTA ... ... ...dd 18.38 4.35 3506 14.78 +62.8InvitHm n INVH .44 1.9 ... 24.30 20.25 2194 22.74 -3.5iPBetaCmd BCM ... ... ...q 32.00 25.55 1 30.19 +3.2iPS&PWtd SBV ... ... ...q 26.59 22.40 23.51 +12.8iPBtaCocoa CHOC ... ... ...q 38.83 26.69 36.88 +32.4iPBetaCoff CAFE ... ... ...q 12.28 10.35 10.48 -7.8iPBetaCttn CTNN ... ... ...q 35.76 29.20 35.02 +17.6iPBetaSug SGAR ... ... ...q 29.25 19.26 19.26 -11.2iPBetaAlu FOIL ... ... ...q 30.20 26.92 27.14 -8.3iPBetaCopp CUPM ... ... ...q 36.42 30.49 33.56 -7.5iPBetaLead LEDD ... ... ...q 43.61 39.03 39.24 -6.7iPBetaNick NINI ... ... ...q 22.79 14.80 21.83 +3.0iPBetaCrOil OLEM ... ... ...q 23.08 14.83 8 23.08 +30.3iPBetaNGs DCNG ... ... ...q 17.91 16.19 16.70 -1.5iPBetaAgri DIRT ... ... ...q 31.28 28.84 30.91 +5.7iPGrains WEET ... ... ...q 33.51 30.53 33.13 +7.7iPBetaSfts GRWN ... ... ...q 21.90 19.54 19.54 -9.4iPBetaIMet HEVY ... ... ...q 35.00 31.49 32.29 -4.6iPBetaEgy ONG ... ... ...q 20.99 16.66 20.41 +4.0iPBtaLvstk LSTK ... ... ...q 47.53 39.79 42.10 -6.0iPBtaPrMt BLNG ... ... ...q 34.40 31.90 33.44 +4.3iP LXR2K RTLA ... ... ...q 209.90 209.90 209.90 +4.4iPathLong SFLA ... ... ... 214.83 iPLgEEmM EMLB ... ... ...q 119.99 62.61 80.80 -32.7IronMtn IRM 2.20 6.5 30 41.52 30.78 1132 34.05 -9.8iShItaly rs EWI ... ... ...q 34.45 26.58 693 27.36 -10.1iShJapan rs EWJ ... ... ...q 64.71 55.49 8792 60.50 +1.0iSMlasia rs EWM ... ... ...q 36.56 30.46 1148 32.50 -1.4iShSing rs EWS ... ... ...q 28.35 22.80 583 24.16 -6.8iSTaiwn rs EWT ... ... ...q 39.36 35.01 3711 37.17 +2.7iSh UK rs EWU ... ... ...q 38.05 32.65 1874 33.91 -5.3iSh0-5IGCp SLQD .79 1.6 ...q 50.61 49.46 60 49.55 -1.4iShCmdOpT CMDT ... ... ...q 41.95 34.64 1 36.71 -1.3iShCvBd ICVT .67e ... ...q 60.27 53.04 21 59.18 +7.4iShCorEM IEMG .95e 1.9 ...q 62.70 49.20 25712 51.18 -10.1iSh 10 Cp n LLQD ... ... ... 51.31 46.31 0 46.84 -8.6iSh 5-10Cp n MLQD ... ... ... 49.96 47.08 47.59 -3.7iShColomC ICOL .43e 3.1 ...q 16.51 13.19 2 13.77 -4.6iShEnhBd n IGEB ... ... ... 50.70 47.60 21 47.97 -4.7iShDefBd n HYDB ... ... ... 51.43 48.94 49.52 -2.3iShFSIntSC ISCF .12p ... ...q 34.73 30.35 20 31.44 -3.1iShRs2500 n SMMD ... ... ... 48.83 40.70 2 46.98 +7.5iShFacSIntl INTF .17p ... ...q 31.21 26.73 127 27.99 -3.0iShArgGl n AGT ... ... ... 32.94 20.93 5 23.06 -23.6iShFS USA LRGF .19e ... ...q 34.22 29.97 148 33.61 +5.7iShFSUsaSC SMLF .23e ... ...q 45.04 36.95 40 42.64 +7.9iShFacSGbl ACWF .11p ... ...q 34.07 28.99 4 30.65 iSh iBd23 n IBML ... ... ... 25.58 24.64 8 24.78 -1.7iSh IntDv n IDEV ... ... ... 62.47 54.59 135 56.56 -3.3iShMgRE rs REM ... ... ...q 47.64 39.80 221 43.42 -3.9iSh0-5HYCp SHYG 2.38 5.1 ...q 47.80 45.93 805 46.94 -.4iShDvlValu IVLU ... ... ...q 28.44 24.11 10 25.47 -3.6iSh 3-10yr n IMTB ... ... ... 49.88 47.14 7 47.61 -4.2iShSaudi KSA ... ... ... 31.99 24.69 23 30.15 +15.2iSh MinVl n SMMV ... ... ... 33.40 27.25 22 32.36 +10.9iShIntDevM IMTM .30p ... ...q 33.00 28.66 21 30.42 -.3iShIntDevQ IQLT .55p ... ...q 31.40 28.14 22 29.37 -.9iShLwCarb CRBN .94p ... ...q 125.97 111.61 33 120.10 +2.7iShShMBd bt NEAR .35 ... ...q iShDvlSize ISZE ... ... ...q 29.72 26.46 27.56 -2.7iShCHdEM HEEM 1.26e 1.9 ... 28.95 24.56 11 25.19 -5.0iShMsciChA CNYA ... ... ... 35.68 24.43 6 26.11 -18.5iSh IntDvGr IGRO ... ... ... 62.04 53.84 3 55.77 -6.1iShMultiTc TCHF ... ... ... 43.69 36.20 42.73 +10.2iShMultInd INDF ... ... ... 33.67 29.28 31.65 -.8iShMultHl HCRF ... ... ... 35.18 30.36 35.01 +10.7iShiB20Mun IBMI .24 1.0 ...q 25.44 25.17 30 25.25 -.4iShMultMat MATF ... ... ... 36.19 31.32 31.95 -6.6iSh MultFin FNCF ... ... ... 37.85 32.90 34.52 -2.3iShMultiEn ERGF ... ... ... 30.71 25.06 28.25 -.2iShIntHdHi HYGH 4.56 5.0 ...q 94.10 88.33 38 92.09 +1.4iShCHAust HAUD 1.81p ... ...q 25.31 22.42 24.89 +1.6iShGldSt n IAUF ... ... ... iSh MultCnS CNSF ... ... ... 27.25 23.37 25.33 -4.3iShCDivGr DGRO .65e 1.7 ...q 37.93 32.47 661 37.22 +7.0iSh MulConD CNDF ... ... ... 34.86 28.22 34.34 +9.7iSh MultUt UTLF ... ... ... 28.56 23.93 26.79 +.5iShCHEmu HEZU .64e 1.7 ...q 31.62 28.32 246 29.65 -.5iShGblReit REET .94e 3.8 ...q 26.68 23.40 397 24.96 -4.3iSh AdapJp DEWJ .18p ... ... 31.33 27.46 30.14 +1.4iSh AdapC DEFA .48p ... ... 30.45 27.82 1 28.75 -2.2iSh AdapEu DEZU .56p ... ... 30.64 27.34 28.09 -2.4iShCoreInt IAGG ... ... ... 53.61 51.56 421 52.03 iShEurSC HEUS ... ... ...q 31.56 28.58 30.56 +2.0iShCorePac IPAC 1.06e 1.8 ...q 63.99 55.81 89 58.71 -1.5iShEurMV HEUV .98 3.9 ...q 25.26 23.44 25.08 +1.7iShIntHdCp LQDH 2.76 2.9 ...q 99.18 95.06 156 96.75 -.6iShCHCda HEWC 1.41e 1.7 ...q 27.27 24.31 23 26.51 +.4iShJpMinV JPMV .70e 1.0 ...q 72.41 64.00 2 68.91 +1.5iShEafeMV HEFV ... ... ...q 28.30 26.08 27.60 +.1iShEuMinV EUMV .67e 2.7 ...q 26.69 24.16 4 24.98 -1.4iShCHNk400 HJPX .19p ... ...q 32.09 28.22 31.34 +3.1iShCorEur IEUR 1.18e 2.5 ...q 53.97 46.21 402 47.68 -5.0iShxJMinV AXJV .84p ... ...q 38.95 34.30 31 35.57 -2.2iSh2022Mu IBMK .09e ... ...q 26.11 25.24 23 25.38 -1.1iShEm exCh EMXC ... ... ... 58.49 47.54 2 49.46 -8.3iShYdOpBd BYLD .75 3.1 ...q 26.66 24.00 1 24.09 -3.6iSh2021Mu IBMJ .07e ... ...q 25.91 25.19 17 25.24 -.7iSHgxUSHY HHYX .67e ... ...q 28.17 27.48 28.02 +.5iShRussia rs ERUS ... ... ...q 39.23 30.66 196 34.89 +4.1iSCHeafe HEFA .70e 1.5 ...q 30.88 27.69 590 29.91 +.8iShCHMex HEWW 1.41p ... ...q 21.11 18.16 19.46 -2.7iShH10yCBd CLYH .31e ... ...q 27.42 25.45 292 26.15 -1.0iShCHSpain HEWP .31p ... ...q 23.70 20.85 1 21.06 -5.0iShHEmBd EMBH .30e ... ...q 27.04 24.94 25.84 -2.6iShCHItaly HEWI .55p ... ...q 19.17 15.86 16.37 -2.7iShShMMu MEAR .27e ... ...q 50.37 49.61 6 49.86 +.1iSCHEafSC HSCZ .19p ... ...q 32.36 29.34 5 31.21 +.8iShUSFxBal FIBR 2.20e ... ...q 101.02 98.54 98.80 -1.4iShCHAcxUs HAWX 1.38e 3.9 ...q 28.00 25.34 67 26.72 -.6iShGbMM rs PICK ... ... ... 37.91 29.06 47 32.84 -5.2iShCHAcwi HACW .94e 2.1 ...q 30.93 28.18 29.63 +.8iShTrFRBd TFLO .07e .1 ...q 50.85 50.12 18 50.25 iShCH UK HEWU .24p ... ...q 25.54 22.21 0 24.07 -1.0iSh ESG s ESGE ... ... ... 37.04 17.36 30 33.10 iShCHSwitz HEWL 1.43e 2.3 ...q 27.79 25.03 0 27.06 +.1iShEMktMV HEMV ... ... ...q 29.20 26.20 26.76 -2.3iShLqdty bt ICSH .25e .5 ...q 50.54 49.99 61 50.10 +.1iShCHJpn HEWJ .74e .5 ...q 35.29 30.23 264 34.39 +3.1iShCHSoK HEWY .48p ... ...q 32.01 27.49 16 28.81 -4.8iShFacEmg EMGF .13p ... ...q 53.84 41.06 26 42.76 -13.6iSh iBd26 n IBDR ... ... ... 24.74 22.99 139 23.25 -5.3iSiBd12-18 s IBDH .30 1.2 ...q 25.22 25.05 122 25.10 -.1iSiBd12-16 s IBDF .13 .5 ...q 25.04 iSiBd12-20 s IBDL .62e 2.5 ...q 25.56 24.94 145 24.99 -1.3iSiBd12-19 s IBDK .37e ... ...q 25.03 24.70 301 24.76 -.4iSiBd12-23 s IBDO .56e ... ...q 25.44 24.13 167 24.25 -3.3iSiBd12-22 s IBDN .55e ... ...q 25.27 24.19 242 24.28 -2.8iSiBd12-25 s IBDQ .64e ... ...q 25.25 23.60 139 23.86 -4.7iSiBd12-24 s IBDP .63e ... ...q 25.32 23.86 143 24.04 -4.0iSiBd12-21 s IBDM .47e ... ...q 25.08 24.27 400 24.31 -2.0IsoRay ISR ... ... ...dd 1.22 .36 716 .50 +25.3sIsraelChm ICL .27e 4.3 ... 6.30 3.85 215 6.35 +57.2IssuerDir ISDR .20 1.3 54 21.85 12.95 2 15.55 -15.3ItauCorpb ITCB 2.48e 16.0 75 16.34 10.28 13 15.50 +15.3ItauUnibH ITUB .58e 5.1 ... 16.98 9.85 25068 11.48 -11.6IvyHiInOp IVH 1.50a 10.5 ...q 16.09 13.92 53 14.28 -5.6J -JAlexHld n JAX ... ... 24 13.40 8.70 173 11.41 +17.6JJill n JILL ... ... 4 10.96 4.17 257 5.92 -24.1JBG Smth n JBGS .90 2.5 ... 38.91 30.79 334 36.63 +5.5JMP Gp27 n JMPD ... ... ... 25.62 24.11 8 25.23 -.2JMP Grp JMP .36 6.9 75 5.78 4.92 16 5.24 -6.4JMP Gp 23 JMPB 2.00 7.9 ... 25.94 25.10 1 25.31 +.1JPMCh pfE JPMpE 1.58 6.1 ... 27.10 25.53 107 25.67 -5.1JPMDvsRt JPGE .96e 1.6 ...q 68.02 59.03 12 61.14 -2.2JPMIntEq JPIN 1.08e 1.9 ...q 63.18 55.95 87 58.02 -3.4JPMDvREm JPEM 1.31p ... ...q 64.42 51.99 17 53.67 -8.0JPM DREq JPUS .26p ... ...q 75.76 66.68 14 74.50 +5.6JPM DivInt JPIH ... ... ... 30.89 27.59 0 30.69 +2.3JPMDsfEu JPEU ... ... ... 64.34 56.99 1 58.09 -3.7JPM DivEu JPEH ... ... ... 29.77 26.58 29.14 +3.1JPM Val n JVAL ... ... ... 27.44 24.90 26.90 +3.1JPM Qual n JQUA ... ... ... 28.56 24.85 28.34 +8.7JPM Mom n JMOM ... ... ... 28.75 24.95 2 28.53 +11.3JPM MinV n JMIN ... ... ... 27.70 24.93 1 27.42 +6.3JPM US Dv JDIV ... ... ... 26.85 24.18 26.20 -1.1JPM DivAlt JPHF ... ... ... 28.92 24.60 21 24.87 -5.0JPM FutSt n JPMF ... ... ... 25.34 23.65 2 24.05 -4.4JPM UlSh n JPST ... ... ... 51.03 48.88 995 50.18 +.2JPM SCap n JPSE ... ... ... 33.38 27.51 10 31.92 +7.5JPM GlB n JPGB ... ... ... 52.67 47.21 4 50.10 -2.1JPM Evnt n JPED ... ... ... 26.56 24.55 26.50 +5.1JPM Disc n JPHY ... ... ... 52.80 49.30 9 49.94 -2.6JPM USMid JPME ... ... ... 68.41 60.18 9 66.79 +4.8JPMorgCh JPM 2.24f 2.0 15 119.33 94.96 13675 113.97 +6.6JPMCh wt JPM/WS ... ... ... 73.85 53.88 72.89 +9.7JPMCh pfA JPMpA 1.36 5.5 ... 25.77 24.52 119 24.84 -2.1tJPMCh pfB JPMpB 1.68 6.6 ... 27.34 25.53 157 25.55 -5.5JPMAlerian AMJ 2.29 8.2 ...q 30.74 23.17 1524 27.92 +1.6JPMCh pfY JPMpF 1.53 6.0 ... 27.15 25.32 102 25.63 -3.8JPMCh pfG JPMpG 1.52 6.0 ... 27.38 25.30 131 25.67 -4.8JPM FTLgC JFT ... ... ...q 42.00 JPMCh pfH JPMpH 1.54 6.0 ... 27.38 24.03 141 25.75 -4.4JRJR Ntw JRJR ... ... ...dd .40 .10 .13 -29.7Jabil JBL .32 1.2 58 31.77 23.70 1997 27.20 +3.6JacobsEng JEC .60 .8 27 77.91 55.21 2180 77.20 +17.0JaggedPk n JAG ... ... ... 16.55 10.55 1367 14.07 -10.8JHardie s JHX .38e 2.6 69 18.79 13.62 18 14.85 -15.7Jan HlFit n FITS ... ... ... JanTailRsk TRSK .24e .8 ...q 33.32 29.19 29.57 -5.6AlpVSVolLC SPXH .51e 1.5 ...q 38.83 32.16 33.55 -8.2Jan ShDur n VNLA ... ... ... 50.42 49.94 227 50.01 -.3tJanusHn n JHG 1.44f 5.5 ... 41.64 26.51 1332 26.14 -31.7JpnSmCap JOF .13e 1.2 ...q 13.06 10.48 70 11.12 -5.8Jarden JAH ... ... 53 58.97 JeffrFn JEF .40 1.8 38 28.30 21.61 3359 22.06 -16.7JeldWen n JELD ... ... ...dd 42.27 23.44 698 24.22 -38.5JernignC n JCAP 1.40 7.0 12 21.74 15.90 314 19.93 +4.8Jianpu n JT ... ... ... 9.49 4.01 78 4.89 -24.5JinkoSolar JKS ... ... 21 29.38 10.37 323 10.82 -55.0JBeanTch JBT .40 .3 45 123.90 84.81 139 115.60 +4.3JHMultLgC JHML .10p ... ...q 37.99 32.83 65 37.60 +8.1JH MultMdC JHMM .08p ... ...q 37.17 32.21 63 36.24 +6.2JH MultCns JHMC .07p ... ...q 33.58 28.09 3 32.75 +7.1JH MultFin JHMF .08p ... ...q 39.70 34.29 1 37.09 +.9JH MultHltC JHMH .05p ... ...q 36.43 29.91 4 36.07 +15.8JH MultTch JHMT .09p ... ...q 48.43 38.38 2 47.67 +16.1JH MultEn JHME ... ... ... 33.93 26.47 2 33.14 +11.7JH MultMat JHMA ... ... ... 38.20 32.98 1 34.36 -4.4JH SmCap n JHSC ... ... ... 29.62 24.27 11 27.49 +5.3JH MultDev JHMD ... ... ... 32.58 28.20 4 29.23 -3.9JH MultUt JHMU ... ... ... 30.52 25.00 1 28.70 +4.3JH MulCnSt JHMS ... ... ... 28.79 24.55 2 26.93 -2.9JH MultInd JHMI ... ... ... 38.03 32.89 1 37.18 +6.0JH HedgEq HEQ 1.50 9.5 ...q 17.90 15.50 25 15.79 -9.3tJH TxAdY HTY 1.28 17.4 ...q 9.74 7.37 75 7.36 -16.6JohnJn JNJ 3.60f 2.6 20 148.32 118.62 5916 140.48 +.5JohnContl n JCI 1.04 2.9 24 42.60 32.89 4031 35.57 -6.7JonesEngy rs JONE ... ... ...dd 38.00 4.04 237 6.04 JonesLL JLL .82f .6 22 178.75 123.18 308 144.11 -3.2Jumei Intl JMEI ... ... 23 4.03 1.44 795 2.06 -29.5JnprNtwk JNPR .72 2.4 16 30.23 23.61 4313 29.83 +4.7tJupai n JP .40f 5.2 4 29.00 8.03 466 7.62 -58.8JustEngy g JE .41 ... 1 5.91 2.80 759 3.39 -21.0JustEn pfA JEpA ... ... ... 26.40 20.50 9 21.23 -14.6K -K12 LRN ... ... 16 18.69 12.72 146 17.66 +11.1KAR Auct KAR 1.40 2.4 20 64.55 46.50 1131 58.27 +15.4KB FnclGp KB ... ... ... 63.96 43.32 134 48.31 -17.4KB Home KBH .10 .4 17 38.80 22.99 2588 24.17 -24.4sKBR Inc KBR .32 1.5 16 21.70 14.40 2304 21.82 +10.0KCAPFn 19 KAP 1.84 7.1 ... 26.19 25.06 1 25.79 +2.0KKR KKR 1.31e 5.3 11 25.10 18.74 24.68 +17.2KKR pfA KKR.PRA ... ... ... 27.69 25.45 26.88 -.5KKR pf B KKRpB 1.63 6.2 ... 27.37 25.31 26.12 -2.4KKR Inco KIO 1.50a 9.1 ...q 18.63 15.38 49 16.55 +3.1KKR RE n KREF 1.72e ... ... 21.63 18.09 117 19.97 -.2KMG Chm KMG .12 .2 18 79.35 50.67 238 75.62 +14.4KT Corp KT ... ... ... 16.12 12.55 2062 14.71 -5.8Kadant KAI .88 .8 31 114.00 90.65 36 106.82 +6.4tKadmon n KDMN ... ... ... 5.86 3.17 990 3.11 -14.1Kaman KAMN .80 1.2 31 75.08 54.73 121 65.97 +12.1KCSo pf KSUp 1.00 3.9 ... 33.12 25.22 0 25.94 -4.8KC Southn KSU 1.44f 1.3 21 120.34 99.47 833 114.52 +8.8KapStoneP KS .40 1.2 12 35.01 20.42 320 34.00 +49.8KaynAEnD KED 1.60 8.7 ...dd 19.07 14.10 18.45 +6.0KA EngTR KYE 1.32m 13.3 ...q 11.24 8.30 9.89 -1.7KA MLP KYN 1.80 10.0 ...q 20.38 14.38 454 18.03 -5.4KAMLP pfF KYNpF .88 3.5 ... 26.37 24.76 3 25.03 -.9KAMidsEn KMF 1.80m 13.9 ...q 15.32 11.36 342 12.96 -6.1KeanGrp n FRAC ... ... ... 19.83 10.12 1010 12.96 -31.8Kellogg K 2.24f 3.2 17 74.98 56.40 1461 70.42 +3.6KelsoTch g KIQ .03f 6.9 ... .96 .24 6 .44 -16.0Kemet KEM ... ... 4 29.85 13.73 1417 18.57 +23.3Kemper KMPR .96 1.2 24 87.00 50.85 168 78.26 +13.6Kemper 54 KMPA 1.84 7.2 ... 27.00 25.40 4 25.51 -2.2Kennamtl KMT .80 1.8 12 52.52 34.37 468 43.28 -10.6KennWils KW .76 3.6 ...cc 22.28 15.95 444 21.35 +23.1KenonHld n KEN ... ... ... 33.22 14.38 2 16.60 -23.3KeurDrPep KDP 2.32 10.2 5 24.47 13.23 1503 22.83 +47.9KeyEngy KEG ... ... ...dd 18.40 8.20 34 11.23 -4.7Keycorp KEY .48f 2.4 13 22.40 17.40 9871 19.76 -2.0Keycorp pfI KEYpI ... ... ... 29.97 26.48 39 26.51 -8.3Keysight KEYS ... ... 52 70.40 41.33 749 65.79 +58.1KilroyR KRC 1.82 2.6 15 77.73 62.91 712 71.23 -4.6KimbRoy n KRP 1.68f 8.5 ... 24.50 15.70 210 19.68 +21.1KimbClk KMB 4.00 3.5 22 123.77 97.10 1361 114.61 -5.0Kimco KIM 1.12 6.9 17 19.79 13.16 2675 16.18 -10.9Kimco pfI KIMpI 1.50 6.0 ... 25.50 23.33 15 25.18 Kimco pfJ KIMpJ 1.38 5.8 ... 25.49 21.10 11 23.79 -5.0Kimco pfK KIMpK 1.41 5.9 ... 25.47 21.60 22 24.00 -4.4Kimco pfL KIMpL ... ... ... 25.99 20.01 14 21.95 -11.3KindMorg KMI .80 4.4 23 19.83 14.69 9607 18.08 +.1KindM pfA KMIpA ... ... ... 42.45 29.98 455 33.96 -10.5Kingsway KFS ... ... ...dd 6.10 2.15 47 2.60 -48.5Kinross g KGC ... ... 22 4.78 2.67 15156 2.81 -35.0 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 5 www.sunnewspapers.net The Sun/Wednesday, October 3, 2018

PAGE 42

KirbyCp KEX ... ... 35 94.05 61.80 501 83.49 +25.0KirklLak n KL .09e ... ... 23.86 11.52 1657 20.10 +30.9KiteRlty pf KRGp 2.06 8.2 ... 25.03 KiteRlty KRG 1.27 7.8 5 20.71 13.87 634 16.34 -16.6KlondexM g KLDX ... ... ... 3.89 1.29 2.16 -17.2KnSwftT rs KNX .24 .7 21 51.94 29.00 2314 33.19 -24.1Knoll Inc KNL .60 2.7 16 24.29 18.91 140 22.53 -2.2KnotOffsh KNOP 2.08 9.7 ... 23.85 19.15 97 21.44 +3.3Knowles KN ... ... 13 18.32 10.95 644 15.87 +8.3Kohls KSS 2.44 3.3 13 82.42 37.97 3361 73.07 +34.7Koppers KOP 1.00 3.2 8 51.80 30.50 84 30.78 -39.5KoreaElc KEP ... ... ... 18.35 12.60 237 12.81 -27.7KoreaFd KF 4.50e ... ...q 44.64 34.87 4 36.15 -12.4KornFer KFY .40 .8 41 68.98 38.53 686 48.31 +16.7KosmosEn KOS ... ... ...dd 9.73 5.15 2017 9.55 +39.4KrNwChin s KFYP ... ... ...q 44.18 28.42 1 29.90 -10.6KrS ChIn n KWEB ... ... ... 68.39 45.01 1218 47.24 -19.4KranChinA KBA 9.93e ... ...q 39.22 26.35 94 28.34 -17.7KraneChCm KCNY .22e .6 ...q 37.87 33.69 0 34.12 -2.8KranShFtse KEMP ... ... ...q 29.85 23.05 1 23.68 -11.0KrnChEnv n KGRN ... ... ... 27.96 18.47 0 19.39 -23.3KrnOnBelt n OBOR ... ... ... 28.16 22.22 1 23.46 -8.2KrS CnTc n KEMQ ... ... ... 28.97 20.92 6 21.32 -16.5KratonCp KRA ... ... 15 53.99 39.99 157 45.43 -5.7Kroger s KR .56f 1.9 11 32.74 19.69 8613 29.08 +5.9KronosWw KRO .68 4.1 9 29.49 16.06 278 16.63 -35.5Kyocera KYO ... ... ... 71.92 53.79 55.15 -15.8L -L Brands LB 2.40 8.1 9 63.10 25.89 4844 29.49 -51.0L-3 Tch LLL 3.20 1.5 21 218.71 180.24 464 211.75 +7.0tLAIX n LAIX ... ... ... 16.50 11.45 282 11.75 -7.1LCI Inds LCII 2.40 3.0 14 132.73 80.95 164 81.32 -37.4LG Display LPL ... ... ... 15.88 7.77 512 8.62 -37.4LGL Grp LGL ... ... 23 8.00 5.10 6 7.22 +28.5LMP CapIn SCD 1.24f 8.8 ...q 14.75 12.22 78 14.04 +.6LSB Inds LXU ... ... ...dd 10.05 4.75 99 9.62 +9.8tLSC Com LKSD 1.04 10.3 ... 18.64 10.49 306 10.08 -33.5LTC Prp LTC 2.28f 5.3 13 49.59 34.46 125 43.21 -.8LaZBoy LZB .48 1.6 17 39.15 25.90 463 30.55 -2.1LabCp LH ... ... 20 190.36 147.28 476 173.34 +8.7LadderCap LADR 1.30 7.7 16 17.53 13.23 344 16.92 +24.1LadThalFn LTS .05 2.0 ...dd 3.84 2.32 397 2.51 -20.6LadTh pfA LTSpA 2.00 8.2 ... 25.95 22.50 42 24.43 -3.5LadThal27 n LTSL 1.63 7.0 ... 25.17 22.79 4 23.38 -6.2LambWst n LW .77 1.1 27 73.19 46.30 3290 72.00 +27.5Lannett LCI ... ... 2 30.35 4.60 1194 4.88 -79.0tLaredoPet LPI ... ... 3 13.01 7.41 8287 7.37 -30.5LVSands LVS 3.00 5.1 17 81.45 58.63 3342 59.20 -14.8LaSalleH LHO .90m 2.7 54 36.13 24.10 1208 33.88 +20.7LaSalH pfI LHOpI 1.59 6.5 ... 25.70 23.87 8 24.61 -2.0LaSalHt pfJ LHOpJ 1.58 6.5 ... 25.99 23.67 13 24.35 -5.4Latam Air LTM ... ... ... 17.39 8.42 751 9.73 -30.0LatAmDisc LDF .03e .3 ...q 13.25 9.27 55 11.30 -1.6LattDvMkt RODM .62e 2.1 ...q 31.02 27.82 301 28.85 -1.2LattEmMkt ROAM .43e 1.9 ...q 28.12 22.08 19 22.91 -11.1Latt RE n RORE ... ... ... 16.15 13.27 0 15.16 -2.2LattUSEqt ROUS .39e ... ...q 33.70 28.97 8 32.90 +5.2LattGblSC ROGS .57e 1.8 ...q 33.42 29.95 2 31.25 -1.0HrtLoVol n LVIN ... ... ... 29.40 26.59 1 27.29 -1.6LazGlobTR LGI .95 5.4 ...q 19.39 16.50 26 17.54 -2.6Lazard LAZ 1.76 3.7 13 60.00 44.48 1369 47.60 -9.3LazWldDiv LOR .69 6.7 ...q 12.63 9.98 6 10.29 -11.5LeafGrp LEAF ... ... ...dd 12.05 6.50 21 9.50 -4.0LearCorp LEA 2.80 1.9 11 206.36 144.27 1307 150.18 -15.0Lee Ent LEE ... ... 6 3.30 1.95 74 2.75 +17.0LegacyAc n LGC ... ... ... 9.91 9.51 8 9.75 +1.2LegacyA wt LGC/WS ... ... ... .45 .39 .40 -4.8LegacyA un LGC/U ... ... ... 10.19 9.82 10.16 +2.2LeggMason LM 1.36 4.3 9 47.13 29.54 760 31.42 -25.2LegMas56 n LMHA ... ... ... 28.47 25.50 15 25.61 -6.1LegM 5,4 56 LMHB ... ... ... 25.73 23.37 64 23.87 -5.5LMGblInco BWG 1.32a 10.9 ...q 13.56 12.46 12.14 -4.9LM IntLoV LVHI ... ... ... 28.95 25.85 3 27.11 -3.8LM EM LoV LVHE ... ... ... 31.44 25.67 1 27.80 +1.0LeggPlat LEG 1.52 3.5 20 51.99 39.57 879 43.03 -9.8LeGS3.5s34 JBK 1.59 6.1 ... 27.30 23.82 1 26.10 +3.8LeidosHld LDOS 1.28a 1.9 24 72.30 57.50 560 68.53 +6.1LejuHldgs LEJU .20e ... ...dd 2.35 .96 70 1.63 +13.2LendingClb LC ... ... 78 6.56 2.57 3831 3.89 -5.8LennarA LEN .16 .3 12 72.17 46.60 8655 46.77 -26.0LennarB LEN/B .16 .4 10 58.65 38.45 53 38.70 -25.1Lennox LII 2.56f 1.2 28 229.98 177.68 182 217.88 +4.6Leo Hld un LHC ... ... ... 10.90 9.40 10.19 +2.2sLevelBr n LEVB ... ... ... 7.68 2.74 8339 6.01 +38.2LexRltyTr LXP .71 8.9 15 10.65 7.59 1937 8.00 -17.1LexRT pfC LXPpC 3.25 6.6 ... 54.43 48.25 0 49.25 -4.1Libbey LBY .47 5.7 ...dd 11.54 4.60 114 8.31 +10.5LbtyASE USA .72e 10.6 ...q 6.87 5.62 1066 6.78 +7.6LbtyASG ASG .38e 5.9 ...q 7.71 5.03 166 6.44 +16.2LibOilSv n LBRT .05p ... 66 23.90 16.00 1278 22.60 -1.3LibtProp LPT 1.60 3.8 15 45.40 37.77 758 41.77 -2.9LifeStorg LSI 4.00 4.3 32 102.91 76.42 413 92.76 +4.1LightInBox LITB ... ... ...dd 3.46 .66 149 .90 -60.9LilisEn n LLEX ... ... ...dd 6.30 3.10 339 4.77 -6.7LincNat LNC 1.32 1.9 10 86.68 61.18 884 68.06 -11.5LincNtl wt LNC/WS ... ... ... 82.24 70.00 82.24 +8.5Lindsay LNN 1.24f 1.2 50 103.03 83.57 55 100.60 +14.1LineCp n LN ... ... ... 47.81 35.05 65 40.38 -1.5LionsGat A LGF/A .36 1.5 ... 36.48 21.54 978 24.78 -26.7LionsGat B LGF/B .36 1.5 ... 34.41 19.97 459 23.29 -26.6LiqTech LIQT ... ... ...dd 1.91 .26 1863 1.59 +179.9tLithiaMot LAD 1.16 1.5 9 127.99 78.85 713 76.57 -32.6LiveNatn LYV ... ... ...cc 55.26 35.94 1309 54.58 +28.2tLloydBkg LYG .47a 16.0 ... 4.21 3.01 28692 2.95 -21.3LoanCore n LCRT ... ... ... LoanDpt n LDI ... ... ... LockhdM LMT 8.80f 2.5 42 363.00 291.52 960 349.07 +8.7Loews L .25 .5 14 53.59 45.52 1478 50.10 +.1LomaNeg n LOMA ... ... 10 26.89 6.36 544 9.13 -60.4LaPac LPX .13p ... 11 32.16 25.57 3165 26.15 -.4Lowes LOW 1.92f 1.7 24 117.70 75.36 4792 112.59 +21.1tLubys LUB ... ... ...dd 3.20 1.68 13 1.69 -36.0tLumberLiq LL ... ... ...dd 39.25 15.36 3086 14.11 -55.0LuxferHld LXFR .50 3.7 ... 16.21 11.96 13.67 -13.5Luxoft LXFT ... ... 22 59.05 31.50 150 45.45 -18.4Lydall LDL ... ... 14 60.00 37.50 48 40.97 -19.3LyonBas A LYB 4.00 3.8 9 121.95 96.19 2435 105.73 -4.2M -M&T Bk MTB 4.00f 2.4 17 197.37 155.77 692 164.97 -3.5M&T Bk wt MTB/WS ... ... ... 113.50 85.96 112.00 +14.8M&TBk pfA MTBp 63.75 6.3 ... 1090.00 1009.50 0 1020.00 -6.4M&TBk pfC MTBpC 63.75 6.3 ... 1055.00 1010.00 1014.11 -1.5MAG Slv g MAG ... ... ... 12.78 7.04 491 7.88 -36.2MBIA MBI ... ... ...dd 11.62 6.04 636 10.93 +49.3MDC MDC 1.20 4.1 11 35.18 26.45 293 29.46 -7.6MDU Res MDU .79 3.1 22 29.62 24.29 949 25.82 -3.9MFA Fncl MFA .80 10.9 9 8.86 6.72 3518 7.31 -7.7MFA Fn42 MFO 2.00 7.8 ... 26.36 25.31 4 25.62 -2.8MFA pfB MFApB 1.88 7.6 ... 25.88 23.96 40 24.83 -1.9MFC Bcp MFCB ... ... ...dd 9.50 5.69 8 6.13 -21.4MFS CAMu CCA .60 5.9 ...q 12.41 10.00 5 10.14 -11.9MCR MCR .72a 9.2 ...q 8.72 7.74 62 7.79 -8.1MGF MGF .41 9.2 ...q 4.96 4.38 15 4.45 -7.1MFS HInM CXE .30 6.1 ...q 5.51 4.82 81 4.91 -6.3MFS HYMu CMU .28 6.0 ...q 4.89 4.37 78 4.60 -.4MFS IHI CIF .25 9.4 ...q 3.02 2.46 65 2.64 -10.2MIN MIN .42 11.1 ...q 4.29 3.72 172 3.79 -8.7MFS InvG CXH .50 5.6 ...q 10.02 8.90 6 8.95 -7.8MMT MMT .52 9.3 ...q 6.27 5.46 79 5.57 -8.2MFM MFM .38 6.0 ...q 7.23 6.39 65 6.45 -6.1MFV MFV .58 10.3 ...q 6.84 5.34 7 5.63 -4.9MGIC Inv MTG ... ... 9 16.21 9.97 3449 13.00 -7.9MGMGrPr n MGP 1.75f 6.0 ... 31.61 25.31 1136 29.29 +.5MGM Rsts MGM .48 1.8 8 38.41 26.31 5953 26.82 -19.7MI Homes MHO ... ... 11 37.41 23.63 152 24.09 -30.0MPG pfA MPGpA ... ... ... 25.85 MPLX LP MPLX 2.51 7.2 32 39.38 31.60 986 35.10 -1.0MRC Glbl MRC ... ... 19 22.98 14.01 881 18.49 +9.3MSA Safety MSA 1.52 1.5 60 108.86 71.47 135 104.18 +34.4MSC Ind MSM 2.32 2.7 16 99.94 72.51 324 87.13 -9.9MSCI Inc MSCI 1.52 .9 43 184.22 115.17 478 176.96 +39.8MSG Netw MSGN ... ... 12 26.30 16.25 546 26.01 +28.4MV OilTr MVO .76e 6.4 9 12.21 5.15 28 11.82 +40.7MVC Cap MVC .60 6.3 24q 10.97 9.25 21 9.55 -9.6MVC 22 n MVCD 1.56 6.1 ... 27.25 25.12 4 25.37 -1.8MacQUtlDv MFD 1.20 10.9 ...q 13.70 10.71 22 10.97 -11.7MacQGInf MGU 1.48 6.9 ...q 26.36 21.19 24 21.55 -16.4Macerich MAC 2.96 5.5 30 69.73 52.45 416 54.26 -17.4MackCali CLI .80 4.0 9 24.04 15.86 566 20.13 -5.8Macquarie MIC 5.24e 11.5 8 73.63 36.20 539 45.51 -29.1Macys M 1.51 4.6 10 41.99 17.41 7946 33.03 +31.1MadCvCall MCN .72 9.3 ...q 7.94 7.09 58 7.74 +.3MadSqGd n MSG ... ... 96 330.00 205.22 109 310.13 +47.1MadStSec MSP 1.04 8.9 ...q 12.16 10.72 4 11.74 +.3MagellMid MMP 3.83f 5.6 20 75.82 54.82 666 68.52 -3.4Magna g s MGA 1.32f 2.4 9 67.47 50.78 1103 53.89 -4.9MagnaChip MX ... ... 6 13.40 8.85 84 9.95 Maiden prA MHpA 2.06 10.2 ... 25.65 17.55 4 20.11 -18.6Maiden pfC MHpC 1.78 10.0 ... 26.26 14.83 9 17.87 -26.8MaidnH pfD MHpD 1.68 9.8 ... 25.05 14.14 4 17.10 -18.3MaidenHld n MHLA .60 3.5 ... 26.54 14.45 15 17.33 -24.7MaidHld 43 MHNC 1.94 9.6 ... 26.75 18.26 13 20.13 -17.6MainStCap MAIN 2.28f 5.9 13 41.79 34.37 165 38.39 -3.4MainStC 23 MSCA 1.53 5.9 ... 26.50 25.23 25.79 +2.1MainSDTMu MMD 1.18 6.0 ...q 20.49 18.54 31 19.60 -1.2Majesco n MJCO ... ... ... 9.27 4.84 8 7.24 +34.8Mallinckdt MNK ... ... ... 39.05 11.65 2116 29.84 +32.3MgdDInvG MZF .74 5.2 ...q 14.41 13.05 14.33 +6.7ManchUtd MANU .36 1.6 1 27.70 17.55 55 21.89 +10.6Manitowc rs MTW ... ... ... 44.03 21.18 272 24.25 -38.4ManngNap MN .32 10.8 12 4.35 2.55 41 2.95 -18.1ManpwrGp MAN 1.86 2.2 10 136.93 81.85 1019 83.99 -33.4Manulife g MFC .88 ... ... 22.16 17.44 3914 17.84 -14.5MarathnO MRO .20 .9 ...dd 23.98 13.08 9843 23.51 +38.9MarathPt s MPC 1.84 2.2 12 88.45 55.25 7100 83.28 +26.2MarcusMill MMI ... ... 20 41.45 26.43 118 33.89 +3.9Marcus MCS .60f 1.4 33 42.50 23.55 134 41.45 +51.6MarineP MPX .40 1.8 40 24.82 12.00 25 22.42 +76.0MarineMx HZO ... ... 20 25.05 15.05 465 20.44 +8.1Markel MKL ... ... 67 1228.32 1049.95 55 1177.70 +3.4MarriotVac VAC 1.60 1.5 18 154.14 107.17 745 108.29 -19.9MarshM MMC 1.66 2.0 23 87.89 78.60 1632 83.51 +2.6MartMM MLM 1.92f 1.0 27 241.33 180.54 818 184.95 -16.3Masco MAS .48f 1.3 19 46.45 35.79 5153 36.50 -16.9Masonite g DOOR ... ... 11 75.95 58.40 127 62.57 -15.6Mastec MTZ ... ... 11 55.53 39.83 628 44.00 -10.1MastechD s MHH ... ... 20 11.49 4.68 30 8.70 MasterCrd MA 1.00 .4 52 225.35 140.61 3061 222.37 +46.9MatadorRs MTDR ... ... 25 35.22 24.04 973 33.11 +6.4Materion MTRN .42 .7 38 65.10 42.10 90 59.58 +22.6MatinasB n MTNB ... ... ... 1.60 .32 2142 .93 -19.9Matson MATX .80 2.0 8 40.32 26.56 533 39.54 +32.5MauiLand MLP ... ... 62 18.80 9.95 38 12.34 -28.7MaxarTc n MAXR 1.48 4.6 ... 67.30 28.77 423 32.36 -49.7Maximus MMS .18 .3 19 72.71 60.27 209 63.46 -11.3MaxLinear MXL ... ... 22 28.06 15.39 396 19.76 -25.2McClatch rs MNI ... ... ...dd 11.04 7.05 0 8.49 -4.9sMcCorm vot MKC/V 2.08f 1.6 ... 132.43 93.63 3 133.10 +32.4sMcCorm MKC 2.08 1.6 19 133.12 93.70 1736 133.40 +30.9McDerI rs MDR ... ... 10 27.21 16.14 20.70 McDnlds MCD 4.64f 2.8 25 178.70 146.84 2970 165.18 -4.0 McKesson MCK 1.56f 1.2 11 178.86 122.49 1076 132.53 -15.0McEwenM MUX .01 .5 ...dd 2.55 1.82 1889 2.00 -12.3Mechel pf MTLp ... ... ... 1.34 .60 5 .88 -16.3Mechel rs MTL ... ... ... 5.60 2.30 138 3.15 -40.1Medequit n MRT .84 8.7 ... 12.04 9.27 112 9.68 -13.7MedProp MPW 1.00 6.9 16 15.24 11.82 1410 14.56 +5.7Medifast MED 1.92 .9 94 260.98 59.04 191 215.76 +209.1MedleyCap MCC .40m 10.2 6 6.15 3.35 144 3.94 -24.5MedleyC 23 MCV 1.53 6.2 ... 25.98 24.17 7 24.74 -2.0MedleyC 21 MCX 1.63 6.4 ... 26.08 24.90 2 25.34 -1.8Medley n MDLX .22p ... ... 25.09 23.60 20 24.57 -.8Medley24 n MDLQ ... ... ... 25.66 24.50 35 25.23 +.1MedleyMgt MDLY .80 15.1 ...cc 7.15 3.10 25 5.30 -18.5Mednax MD ... ... 12 63.04 40.56 609 46.33 -13.3Medtrnic MDT 2.00 2.0 52 100.15 76.41 3880 99.02 +22.6MegalFn un MFACU ... ... ... 10.15 9.99 4 10.06 +.4sMerck MRK 1.92 2.7 27 71.89 52.83 9365 71.75 +27.5MercGn MCY 2.50 5.1 44 60.19 41.41 224 49.31 -7.7Meredith MDP 2.18 4.2 12 72.25 47.30 319 51.65 -21.8tMeritage MTH ... ... 11 55.50 39.34 760 39.95 -22.0Meritor MTOR ... ... 6 29.54 17.28 784 19.42 -17.2MerL pfK MERpK 1.61 6.2 ... 26.54 25.42 62 25.82 -1.0MerL pfP MERpP 1.84 7.0 ... 27.53 25.80 26.35 -3.0ML CZN46 PIY 2.09 13.8 ... 26.88 11.66 6 15.17 +3.1MLRRD29 PYS 1.58 8.8 ... 22.80 15.98 4 17.87 -11.7MLGS t PYT .76 3.5 ... 22.60 20.40 21.90 +4.5MLIdxPl33 IPB 1.51 5.5 ... 29.00 26.50 27.21 -1.8MesaRoyl MTR 1.46e 10.2 14 19.85 14.05 1 14.31 -22.4Mesab MSB 1.49e ... ... 30.92 20.60 245 30.40 +20.9tMethode MEI .44 1.3 21 48.44 34.16 185 34.32 -14.4MetLife MET 1.68 3.6 10 55.91 43.09 4868 46.36 -8.3MetLfe pfA METpA 1.02 4.1 ... 25.80 23.50 63 24.78 -.2MetroBkH n MCB ... ... ... 55.00 36.35 24 40.16 -4.6MettlerT MTD ... ... 42 697.26 540.24 79 616.34 -.5MexcoEn MXC ... ... ...dd 14.49 3.00 60 5.74 +46.1MexEqt MXE 1.62e .1 ...q 13.05 9.50 26 12.32 +20.1MexEqt pf MXEp ... ... ... 15.11 MexicoFd MXF .68 4.2 ...q 17.30 14.03 21 16.12 +2.3MKors KORS ... ... 18 75.96 46.70 2001 66.10 +5.0MicrFoc n MFGP ... ... ... 36.21 12.67 683 18.70 -44.3MicrSol n MICR ... ... ... 3.96 2.88 4 3.58 +2.3MidAApt MAA 3.69f 3.7 18 110.24 85.16 471 99.83 -.7MdAApt pfI MAApI 2.13 3.2 ... 67.80 61.56 1 66.15 -1.7MidsthBcp MSL .04 .3 ...cc 16.00 11.90 24 15.24 +15.0MidstPet MPO ... ... ... 19.04 8.59 142 8.92 -46.2Milacron n MCRN ... ... ... 22.62 15.90 151 20.17 +5.4MilestnSci MLSS ... ... ... 1.60 .64 14 .71 -39.9MHowHiInc HIE 1.39 11.3 ...q 14.03 10.93 49 12.34 -1.0MillerInds MLR .72 2.6 14 29.40 23.90 16 27.23 +5.5MinTech MTX .20 .3 16 80.80 64.45 62 66.95 -2.8MissP pfD MPpD 1.31 5.2 ... 27.67 24.63 25.16 -1.9Mistras MG ... ... 32 23.83 17.78 29 21.01 -10.5MitsuUFJ MUFG ... ... ... 8.11 5.49 485 6.25 -14.0MiX Tele MIXT .22e ... ... 21.00 9.28 333 13.07 +2.4MizuhoFn MFG ... ... ... 4.00 3.28 230 3.51 -3.6MobileTele MBT .53e 6.2 ... 12.80 7.25 1327 8.53 -16.3Model N MODN ... ... ...dd 20.33 13.36 225 15.69 -.4Modine MOD ... ... 11 25.75 14.68 228 15.07 -25.4Moelis&Co MC 1.88f 3.5 41 67.65 41.20 249 54.32 +12.0tMohawk MHK ... ... 13 286.85 173.59 1094 170.03 -38.4MolinaHlth MOH ... ... ...dd 154.06 58.66 1088 146.50 +91.1MolsCoor A TAP/A 1.64 2.4 7 88.00 58.93 67.50 -19.6MolsCoorB TAP 1.64 2.6 10 85.86 58.75 1783 62.06 -24.4MonRE MNR .68 4.2 26 18.45 13.87 155 16.32 -8.3MonRE pfB MNRpB 1.97 7.9 ... 25.03 MonRE pfC MNRpC 1.53 6.4 ... 25.44 22.82 9 23.95 -4.3Moodys MCO 1.76 1.1 36 187.98 139.33 773 166.58 +12.9Moog A MOG/A 1.00 1.2 22 93.93 71.56 61 85.51 -1.5Moog B MOG/B 1.00 1.2 21 91.71 72.60 83.25 -6.2tMorgStan MS 1.20f 2.6 11 59.38 46.28 9589 46.63 -11.1tMorgSt pfE MSpE 1.78 6.4 ... 29.64 27.70 113 27.79 -4.0tMorgSt pfF MSpF 1.72 6.4 ... 29.40 27.10 63 27.03 -5.0tMorgSt pfI MSpI 1.59 6.0 ... 28.69 26.51 82 26.66 -4.3tMorgS pfG MSpG 1.66 6.5 ... 27.74 25.55 68 25.60 -4.2tMorgSt pfK MSpK ... ... ... 27.43 25.34 89 25.35 -6.5MS Asia APF .14e .9 ...q 19.99 16.00 3 16.38 -11.0MS China CAF 13.33e ... ...q 27.79 20.15 63 21.16 -9.5MS CushHi MLPY 1.28e 18.5 ...q 8.00 6.09 6.91 -2.1MS EMD MSD .57e 6.6 ...q 10.20 8.55 54 8.69 -12.9MSEMDDbt EDD .80m 11.8 ...q 8.27 6.48 165 6.80 -11.7MSEmMkt MSF .05e .3 ...q 19.86 15.10 12 15.41 -13.9MS icb ICB .54a 2.9 ...q 19.79 17.93 18.59 +1.3tMS India IIF .04e ... ...q 35.14 23.10 26 23.12 -30.3MSJCP97 HJV 1.75 21.0 ... 14.53 8.20 5 8.34 -32.4MkVRMB CNY ... ... ...q 49.16 41.11 6 42.51 -1.2MkVRupee INR .20p .5 ...q 45.42 37.26 37.26 -14.7MSDLEur URR ... ... ...q 21.49 16.65 17.21 -5.1MSDSEur DRR ... ... ...q 57.08 44.20 0 55.99 +15.6MorgSt pfA MSpA 1.01e 4.6 ... 23.95 21.49 93 21.96 -3.0MosaicAc n MOSC ... ... ... 9.90 9.49 9.75 +.5sMosaic MOS .10 .3 52 32.98 20.72 4106 33.05 +28.8MotrlaSolu MSI 2.08 1.6 24 131.48 84.56 1401 126.87 +40.4Movado MOV .80 2.1 ...cc 53.73 26.09 156 38.88 +20.7Mueller MLI .40 1.4 20 37.57 25.26 99 28.18 -20.5MuellerWat MWA .20 1.8 31 12.99 9.59 439 11.32 -9.7MurphO MUR 1.00 3.0 ...cc 35.98 24.39 1044 33.71 +8.6MurphUSA MUSA ... ... 16 89.69 61.05 356 83.86 +4.4MyersInd MYE .54 2.4 46 25.70 17.70 137 22.75 +16.7Myomo n MYO ... ... ...dd 11.40 1.74 37 1.98 -47.2Myovant n MYOV ... ... ...dd 27.45 11.30 42 24.16 +91.1N -NCI BldSy NCS ... ... 13 23.35 13.98 409 15.58 -19.3NCR Corp NCR ... ... 25 38.68 26.00 822 27.74 -18.4NGL EnPt NGL 1.56 13.5 ...dd 17.65 10.00 468 11.54 -17.9NGL En pfB NGLpB 2.25 9.2 ... 25.56 23.10 19 24.47 +.3NL Inds NL ... ... 5 16.05 5.81 48 6.62 -53.5LinkMotion LKM ... ... 20 4.68 1.58 2.20 -45.3sNRG Egy NRG .12 .3 61 37.69 23.75 4081 37.68 +32.3NTN Buzz rs NTN ... ... ...dd 8.40 3.01 3 4.35 +3.3NVR NVR ... ... 16 3700.00 2465.01 32 2479.76 -29.3nVent El n NVT ... ... ... 29.84 21.00 1068 27.00 +18.8Nabors NBR .24 3.7 ...dd 8.87 5.32 14195 6.46 -5.4NACCO NC .66 2.0 4 48.85 23.80 22 32.97 -12.4NamTai NTP .28 2.8 37 13.90 9.10 13 9.90 -21.1NanoViric NNVC ... ... ...dd 1.23 .25 60 .34 -61.4Nashville NASH .75e .7 ...q 29.66 25.34 29.00 +3.7NatBkHldg NBHC .56f 1.5 26 41.44 30.33 108 36.84 +13.6NatFuGas NFG 1.70f 3.0 17 59.90 48.31 559 56.48 +2.9NatGrid NGG 2.89e 5.5 ... 63.36 50.52 669 52.13 -11.4NtHlthInv NHI 4.00 5.5 19 81.60 62.71 159 73.15 -3.0NHltcre NHC 1.92f 2.6 28 78.88 57.00 28 73.72 +21.0NOilVarco NOV .20 .5 ...dd 49.08 31.47 4584 44.40 +23.3NatPresto NPK 1.00a .8 17 140.33 88.80 20 127.28 +28.0NatRetPrp NNN 2.00f 4.5 20 46.44 36.25 1220 44.08 +2.2NRetP pfE NNNpE 1.43 6.0 ... 26.38 23.40 19 23.65 -7.5NtRetP pfF NNNpF 1.30 5.9 ... 25.58 21.82 36 21.98 -12.4NatlStor n NSA 1.16 4.7 80 32.28 23.10 367 24.67 -9.5NtStorAf pfA NSApA ... ... ... 26.30 23.57 12 24.84 -4.6NtWst pfC NWpC 1.94 7.6 ... 25.59 Nationstar NSM ... ... 7 20.71 16.04 18.27 -1.2NatxIntV n MVIN ... ... ... 47.10 43.04 44.60 tNatGsSvcs NGS ... ... 60 29.35 20.50 24 20.48 -21.8NatrlGroc NGVC ... ... 41 19.98 4.79 109 16.15 +80.9NatRsPt rs NRP 1.80 5.8 9 37.70 23.75 36 31.25 +20.2Natuzzi NTZ ... ... ... 2.17 1.27 4 1.31 -18.2Nautilus NLS ... ... 16 17.38 11.30 248 13.71 +2.7NavideaBio NAVB ... ... ...dd .68 .13 222 .24 -34.5NavigCons NCI .05p ... 21 25.85 15.23 268 22.66 +16.7NavigatrH NVGS ... ... ... 13.55 9.25 27 12.09 +22.7NaviosAcq NNA .08 15.7 ...dd 1.39 .46 269 .51 -54.1Navios pfG NMpG 2.19 20.1 ... 19.99 9.99 2 10.90 -32.7tNavios NM ... ... ...dd 1.90 .68 1194 .63 -47.3NavMH pfH NMpH 2.16 20.8 ... 18.89 10.00 2 10.40 -36.2NavMMid NAP 2.00f 67.1 ... 10.40 2.65 38 2.98 -68.7NaviosMar NMM .08 4.4 6 2.62 1.61 149 1.80 -23.7Navistar NAV ... ... 13 47.73 31.56 335 37.91 -11.6Navistr pfD NAVpD ... ... ... 26.60 15.00 0 26.20 +53.2NeenahP NP 1.64 1.9 30 96.15 75.50 91 84.86 -6.4Nelnet NNI .64 1.1 12 64.00 48.30 35 57.01 +4.1NeoPhoton NPTN ... ... ...dd 9.27 4.56 253 8.08 +22.8Netshoes n NETS ... ... ... 13.75 1.84 34 2.57 -67.5Netw1Tch NTIP .10 3.5 9 4.60 2.25 36 2.85 +18.8NBCAInt NBW .74 6.0 ...q 14.29 12.41 3 12.48 -8.2NeuB HYld NHS .96 8.7 ...q 12.35 10.76 43 11.00 -6.5NBIntMu NBH .90 6.7 ...q 15.56 13.32 51 13.40 -9.4NB MLP NML 1.26 14.2 ...q 8.87 NBNYInt NBO .58 5.1 ...q 12.78 11.31 4 11.39 -6.3NBRESec NRO .36 7.2 ...q 5.70 4.29 119 5.00 -9.6NevGCas UWN ... ... 27 2.86 1.80 54 2.40 -10.1NevroCorp NVRO ... ... ...dd 94.34 35.41 473 55.36 -19.8sNevsun g NSU .04 .9 ...dd 4.52 1.98 410 4.50 +84.4NewAmHi HYB .78a 9.0 ...q 10.20 8.35 48 8.63 -8.2NewConcEn GBR ... ... 51 12.75 1.16 424 2.53 +62.3NE Realty NEN 1.00 1.5 2 75.25 62.00 0 65.41 -10.8NwGold g NGD ... ... ...dd 4.03 .75 2974 .83 -74.8NewHome NWHM ... ... 9 13.55 8.00 47 8.29 -33.8tNwIreland IRL 2.15e 1.5 ...q 13.98 10.44 28 10.36 -17.3NJ Rscs s NJR 1.09 2.4 17 47.85 35.55 228 45.80 +13.9NewMedia NEWM 1.48 9.5 28 19.10 14.25 406 15.50 -7.6NwMtnFin NMFC 1.36 10.0 10q 14.50 12.05 216 13.64 +.7tNewOriEd EDU .40e ... 32 108.40 67.23 4262 65.46 -30.4NewRelic NEWR ... ... ...dd 114.78 49.50 1607 87.62 +51.7NewResid NRZ 2.00 11.2 6 18.75 15.24 2222 17.81 -.4NewSenInv SNR .52m 9.2 10 9.33 5.58 456 5.63 -25.5NY&Co NWY ... ... 47 5.55 1.61 245 3.76 +31.5NY CmtyB NYCB .68 6.6 12 14.53 10.17 3406 10.27 -21.1NY Cmt pfA NYCBpA ... ... ... 29.30 26.12 48 26.53 -7.2NYCmty un NYCBpU 3.00 6.1 ... 56.99 48.75 2 49.17 -3.1NY REIT rs NYRT 4.85c ... ... 18.91 15.04 150 18.13 NY Times NYT .16 .7 ...cc 26.85 16.95 2401 22.99 +24.3NewellRub NWL .92f 4.5 5 43.99 20.14 5043 20.41 -33.9NewdExp NFX ... ... 14 35.20 22.72 2587 28.56 -9.4NewMarket NEU 7.00 1.7 22 437.63 358.33 48 400.52 +.8NewmtM NEM .56 1.8 23 42.04 29.16 7427 31.17 -16.9NewpkRes NR ... ... ...dd 11.65 7.45 344 10.48 +21.9NexGen g NXE ... ... ... 2.85 1.65 151 2.16 -15.6NexaRsc n NEXA ... ... 13 21.20 15.27 18.82 -4.0NexPtCr rs NHF 2.40m 10.8 ...q 25.64 21.85 50 22.30 -11.8sNxPtRsT n NXRT 1.00 2.9 11 34.25 23.03 111 34.23 +22.5NxtEraLP NEP 1.57f 3.2 34 50.66 36.42 160 48.50 +12.5tNextEra 72 NEEpI 1.28 5.5 ... 25.70 23.17 54 23.07 -7.6NextEra 73 NEEpJ 1.25 5.5 ... 25.45 22.88 50 22.91 -8.2NextEra76 NEEpK ... ... ... 25.98 23.62 44 23.76 -7.1NxtEra pfQ NEEpQ 3.19 4.2 ... 78.13 65.90 75.60 +8.7NextEraEn NEE 4.44 2.6 12 175.65 145.10 1393 169.34 +8.4NxtEra pfR NEEpR ... ... ... 60.42 53.67 29 57.60 +2.5NiSource s NI .78 3.1 31 28.11 22.44 2126 25.06 -2.4NiaM pfB NMKpB 3.60 3.8 ... 104.75 93.00 0 94.49 -1.7NiaM pfC NMKpC 3.90 4.1 ... 107.80 94.03 0 94.39 -4.7Nielsen plc NLSN 1.40f 5.1 16 42.16 20.53 2986 27.53 -24.4NikeB s NKE .80 1.0 66 86.04 50.35 7897 82.77 +32.3NoahHldgs NOAH ... ... 23 69.56 32.40 244 40.64 -12.2NobilisH n HLTH ... ... ... 1.70 .62 217 1.00 -25.9NobleCorp NE .08 1.1 ...dd 7.28 3.39 4114 7.00 +54.9NobleEngy NBL .44 1.4 32 37.76 24.29 3353 31.32 +7.5NobleMid n NBLX 1.91e ... 9 57.98 33.51 274 37.73 -24.5NokiaCp NOK .19e 3.5 ... 6.41 4.51 19791 5.48 +17.6NomadF n NOMD ... ... ... 21.15 14.33 1352 19.55 +15.6Nomura NMR ... ... ... 6.83 4.43 209 4.90 -15.8Norbord n OSB 1.29 3.9 ... 45.45 32.22 226 33.45 -1.1NordicAOff NAO .18 18.7 ... 1.55 .71 200 .96 -19.8NordicAm NAT .23e 10.8 ...dd 5.84 1.82 776 2.12 -13.8Nordstrm JWN 1.48a 2.5 22 66.34 37.79 1710 58.54 +23.6 NorkSo NSC 3.20f 1.8 27 186.91 125.59 1892 181.33 +25.1NortelInv NTL .64e 1.3 ... 51.97 38.55 50.99 NoAmEn g NOA .08 ... ... 6.20 3.85 5.81 +17.4NEurO NRT .78e 10.8 8 9.40 6.21 9 7.25 +4.2NoWestCp NWE 2.20 3.7 16 64.47 50.01 181 59.03 -1.1NDynMn g NAK ... ... ... 2.34 .43 607 .56 -68.4sNthnO&G NOG ... ... 52 4.32 .63 6337 4.19 +104.4NorthropG NOC 4.80 1.5 34 360.88 287.09 757 318.77 +3.9NStREur n NRE .60 4.4 ... 14.81 10.08 183 13.78 +2.6NwstNG NWN 1.88 2.8 ...dd 70.33 51.50 66.90 +12.2NorwCruis NCLH ... ... 17 61.18 46.16 897 56.48 +6.1NovaBay rs NBY ... ... ...dd 4.80 1.25 3 1.78 -53.8NovaGld g NG ... ... ...dd 5.05 3.35 1071 3.79 -3.6Novartis NVS 2.75e 3.2 17 94.19 72.30 1892 86.34 +2.8NovoNord NVO .96e 2.0 ... 58.37 44.28 1733 47.25 -12.0NOW Inc DNOW ... ... ...dd 18.56 9.12 818 16.54 +50.0NuSkin NUS 1.47 1.8 39 88.68 59.31 166 81.46 +19.4Nucor NUE 1.52 2.3 13 70.48 53.71 2317 65.30 +2.7Nush EnhYl NUAG ... ... ... 24.77 23.30 12 23.35 -4.4Nush 1-5yr NUSA ... ... ... 25.05 24.18 1 24.20 -2.3NushLCGr NULG ... ... ... 37.71 29.56 8 37.34 +19.7NushLCVal NULV ... ... ... 30.90 27.13 5 30.49 +6.7NushMCGr NUMG ... ... ... 34.88 27.87 5 33.77 +15.0NushMCVal NUMV ... ... ... 29.85 26.72 16 28.65 +1.6NushSmCap NUSC ... ... ... 32.44 27.05 13 31.00 +9.0NushShTrm NURE ... ... ... 28.13 23.57 4 27.04 +2.7NushEsg ef NUDM ... ... ... 27.24 Nus AgBd n NUBD ... ... ... 25.90 23.98 4 24.00 -3.8NushEs ef NUEM ... ... ... 30.00 NustarEn NS 2.40m 8.4 25 41.00 19.22 888 28.62 -4.4NustEn pfA NSpA 2.13 9.0 ... 27.02 21.53 42 23.62 -4.9Nustar pfB NSpB 1.91 8.9 ... 25.75 20.00 35 21.35 -5.8Nustar pfC NSpC ... ... ... 26.43 22.31 21 24.16 -6.9Nustar 43 NSS 1.91 7.6 ... 26.05 24.55 30 25.20 +.8Nutrien n NTR 1.60 2.7 ... 58.81 40.41 1208 58.28 +12.3NuvNYVl2 n NYV ... ... ... 14.99 13.22 3 14.10 -1.7NuvCr22 n JCO ... ... ... 10.10 9.26 56 9.49 Nuv Mun21 NHA ... ... ... 10.20 9.29 5 9.43 -.1NuvHiInO n NMZ ... ... ... 13.91 12.28 98 12.64 -7.1Nuv Pf22 n JPT ... ... ... 27.14 22.55 20 22.72 -9.6Nuv 11-21 n JHB ... ... ... 10.15 9.42 78 9.59 -3.7NuvCA V2 n NCB ... ... ... 18.10 15.05 1 15.75 -7.4NvHiInDc19 JHD ... ... ... 10.14 9.72 36 9.86 -1.6Nuv RE In JRS ... ... ... 11.30 9.39 81 9.73 -13.6NuvMO Pr NOM ... ... ... 17.58 12.21 6 12.21 -12.5NuvAllCEn JMLP 1.37 16.9 ...q 9.62 6.79 40 8.13 -5.0tNuvAZ NAZ .80 6.8 ...q 14.75 11.66 60 11.74 -17.0NuvBldAm NBB 1.34 6.7 ...q 22.13 19.95 65 20.15 -8.3NBldAmOp NBD 1.30 5.9 ...q 23.08 21.52 7 21.89 -5.0NCaAMTFr NKX .86 6.8 ...q 15.91 12.76 183 12.79 -16.8NCADvA NAC .91 7.1 ...q 14.97 12.77 527 12.81 -10.5NCalMunV NCA .47 5.0 ...q 10.70 9.16 137 9.31 -8.6NuvCASel NXC .63a 4.5 ...q 17.17 13.51 2 14.05 -5.8NCTDv2 pfC NGKpC .26 2.6 ... 10.02 NCTPI NTC .68a 6.0 ...q 12.25 11.15 7 11.38 -4.5NuvCorEqA JCE 1.21a 7.8 ...q 16.49 13.95 35 15.45 +5.8NvCredStr JQC .62 7.8 ...q 8.54 7.83 248 7.97 -3.0NvDvrsDiv JDD 1.04 9.5 ...q 12.97 10.78 52 11.00 -10.5NuvDivA NAD .85a 6.7 ...q 14.22 12.72 370 12.73 -9.5NuvEnhM NZF .83a 6.4 ...q 12.89 -4.7NvDow30DO DIAX 1.06 5.3 ...q 20.06 16.71 77 20.03 +6.3NuEnMLP JMF 1.35 12.0 ...p 12.97 9.65 315 11.27 -1.1NEnhMuV NEV .96a 7.3 ...q 14.88 13.03 49 13.18 -7.2NuvFloat JFR .72 6.9 ...q 11.77 10.18 166 10.44 -6.9NuvFltOp JRO .76a 7.3 ...q 11.87 10.07 177 10.33 -9.4NvGADiv2 NKG .64a 5.8 ...q 13.55 10.89 18 11.05 -12.1NuvGblHIn JGH 1.58 10.1 ... 17.45 15.22 31 15.70 -7.2NuvHi2020 JHY .68 7.0 ...q 10.50 9.67 31 9.73 -1.8NuvHIDec18 JHA ... ... ...q 10.04 9.67 64 9.86 -.5NuvEnhMu NVG ... ... ... 15.70 14.06 268 14.66 -5.1NNYAmtF NRK .70 5.9 ...q 13.23 11.72 59 11.91 -8.1NuvAmtFr NEA .75a 5.9 ...q 13.91 12.48 297 12.63 -8.1NuvIntMu NID .68 5.5 ...q 13.48 12.10 68 12.50 -3.8NvIntQMu NIQ .57 4.6 ...q 13.45 12.17 58 12.32 -4.3NMDPI NMY .67a 5.6 ...q 12.92 11.75 60 11.82 -6.0NvMAP NMT .71a 5.9 ...q 14.73 11.83 22 11.94 -16.3NMIQI NUM .74 6.0 ...q 13.74 12.29 32 12.39 -6.6NuvMNMu NMS .80 6.2 ...q 15.47 12.63 9 12.83 -12.8NuvMtgOp JLS 1.52 6.3 ...q 26.33 23.10 27 24.09 -2.4NuMtgOp2 JMT 1.53 6.6 ...q 25.40 22.21 11 23.30 -1.9NuvMultM JMM .48 6.8 ...q 7.77 6.60 3 7.05 -7.5NvMuI NMI .50a 4.9 ...q 13.27 10.11 27 10.20 -11.8NuvMuVal NUV .39a 4.2 ...q 10.34 9.32 273 9.36 -7.6tNv AMT-Fr NUW .78a 5.3 ...q 18.59 14.68 65 14.70 -14.8NuvNJDiv NXJ .82a 6.3 ...q 13.91 12.77 85 12.86 -6.1NuvNJMV NJV .59a 4.2 ...q 13.94 -3.1NNYDvA NAN .80a 6.5 ...q 14.18 12.17 62 12.28 -11.2NNYMV NNY .39a 4.1 ...q 10.65 9.03 12 9.40 -1.1NuvNYSel NXN .55 4.3 ...q 14.30 12.55 2 12.79 -6.2NNCPI NNC .59a 4.9 ...q 13.47 11.89 31 11.94 -7.4NOHQI NUO .80 5.9 ...q 15.25 13.38 67 13.56 -7.4NvPA NQP .81a 6.5 ...q 13.71 12.34 79 12.49 -5.0NuvPaMV NPN .62a 4.3 ...q 14.61 -2.5NuvPf&Inc JPI 1.95a 8.6 ...q 25.61 22.33 77 22.66 -8.5NvPfdInco JPC .80 8.7 ...q 10.69 9.18 189 9.22 -10.8NuvQPf2 JPS .70 8.1 ...q 10.47 8.61 930 8.63 -15.4NuvREAst JRI 1.49a 9.3 ...q 18.25 15.75 61 16.10 -9.6NuvEqtP BXMX 1.00 6.8 ...q 14.60 13.00 215 14.57 +2.2NEqPrmG SPXX 1.04 6.1 ...q 19.88 15.51 49 17.02 -1.7NvSMM NIM .31a 3.2 ...q 10.44 9.49 21 9.57 -3.9NSTFI NXP .55a 3.9 ...q 15.13 13.81 71 14.07 -3.8NSTFI2 NXQ .53a 4.0 ...q 14.33 13.22 18 13.37 -4.1NSTFI3 NXR .55a 3.9 ...q 15.69 14.00 26 14.21 -6.5NuvSnIn NSL .42 6.8 ...q 6.83 6.05 277 6.19 -4.9NuShDCrd JSD 1.16a 6.8 ...q 17.75 16.45 39 17.20 +3.4Nv TA Div JTD 1.23 7.0 ...q 18.44 15.87 43 17.66 +.5NvTxATR JTA 1.04 7.7 ...q 14.69 12.57 35 13.52 -3.1NTXQI NTX .65 5.3 ...q 14.89 12.33 8 12.45 -13.2NVAPI NPV .65a 5.5 ...q 13.29 11.76 11 11.92 -7.0NuverEnv n NES ... ... ...dd 26.50 8.80 2 10.63 -41.5O -OCI Ptrs OCIP .70e 6.1 33 11.60 6.76 11.45 +42.2OFG Bncp OFG .24 1.5 12 17.75 7.80 388 15.77 +67.8OFG pfA OFGpA 1.78 7.2 ... 25.06 21.39 10 24.85 +3.0OFG pfB OFGpB 1.75 7.2 ... 24.99 20.77 4 24.45 +10.8OFG pfD OFGpD 1.78 7.2 ... 25.72 21.29 2 24.83 +10.7OGE Engy OGE 1.46f 4.0 19 37.74 29.59 869 36.75 +11.7OM AsstM OMAM .32 2.1 16 18.62 14.52 15.35 -8.4ONEGas OGS 1.84 2.3 24 83.12 62.20 148 81.64 +11.4OaktreeC OAK 3.59e 8.6 12 48.05 38.65 281 41.65 -1.1OasisMid n OMP 1.64f 7.5 49 24.21 15.57 60 22.01 +26.2OasisPet OAS ... ... ...dd 14.57 7.31 5554 14.13 +68.0Obsidian g OBE ... ... ... 1.44 .85 1205 .91 -26.5OcciPet OXY 3.12f 3.8 64 87.67 62.47 3363 82.87 +12.5Oceaneerg OII .60 2.2 ...cc 28.62 17.11 544 26.98 +27.6tOch-Ziff OZM .87e 61.7 16 3.95 1.38 498 1.41 -43.6OcwenFn OCN ... ... ...dd 4.84 2.95 1215 4.01 +28.1Oi SA C OIBR/C ... ... ... 9.71 2.37 2440 2.91 -48.3OilStates OIS ... ... ...dd 38.95 20.23 404 33.51 +18.4Oil-Dri ODC .96f 2.5 41 50.82 35.42 2 38.01 -8.4OldRepub ORI .78 3.5 19 23.05 19.33 1148 22.02 +3.0Olin OLN .80 3.2 8 38.84 25.30 2998 25.37 -28.7Om Asst 31 OMAA 1.28 5.3 ... 25.09 22.66 24.13 -3.2OmegaHlt OHI 2.64 8.1 12 33.51 24.90 936 32.47 +17.9Omnicom OMC 2.40 3.5 14 83.34 65.32 2724 69.04 -5.2Omnova OMN ... ... ...dd 11.90 8.30 180 9.52 -4.8OnAssign ASGN ... ... 33 86.13 53.56 81.88 +27.4OnDeckCap ONDK ... ... ...dd 9.41 4.11 321 7.25 +26.3OncoCyte n OCX ... ... ... 7.55 1.10 28 2.59 -44.3OneLibrty OLP 1.80 6.7 17 29.44 21.02 31 26.92 +3.9OneSmart n ONE ... ... ... 16.00 7.53 333 8.88 -18.6OneMain OMF ... ... 16 37.29 23.70 321 32.87 +26.5ONEOK OKE 3.30f 4.9 50 71.99 49.65 2556 67.88 +27.0Ooma n OOMA ... ... ... 17.50 9.00 42 16.21 +35.6OppLgCap RWL .72e 1.3 ...q 55.32 47.90 40 54.33 +5.7Opp RUT n OMFS ... ... ... 28.76 24.71 3 27.45 +5.1OppMidCap RWK .59e .7 ...q 65.13 55.90 14 62.07 +2.2OppSmCap RWJ .59e .8 ...q 79.48 64.38 24 73.08 +4.6OppUltDiv RDIV 1.15e 3.0 ...q 39.93 33.68 312 38.97 +6.5OpR1000V n OVLU ... ... ... 27.53 25.07 27.29 +2.6OpR1000L n OVOL ... ... ... 27.27 24.80 27.27 +5.1OpR1000S n OSIZ ... ... ... 28.52 25.05 28.00 +6.7OpR1000Y n OYLD ... ... ... 26.63 24.36 26.41 +.8Op R1000D n OMFL ... ... ... 29.21 24.74 3 29.12 +11.6OpIntRev n REFA ... ... ... 30.89 25.60 26.65 -4.3OpGlbRv n RGLB ... ... ... 30.09 26.33 27.44 -1.6Opp Rev n ESGL ... ... ... 33.09 29.22 6 32.55 +4.8OppGlRv n ESGF ... ... ... 33.63 29.31 0 30.63 -2.4OppenFin RWW .58e .9 ...q 74.63 63.85 3 67.50 -2.2OpEMRev n REEM ... ... ... 30.65 24.58 0 25.28 -9.1OppenHldg OPY .44 1.4 ...dd 34.15 17.30 67 31.12 +16.1Oracle ORCL .76 1.5 54 53.48 42.57 22407 50.23 +6.2Oragenics rs OGEN ... ... ... 4.71 .60 tOrange ORAN .41e 2.6 ... 18.57 15.67 224 15.68 -9.9OrchidIsl ORC 1.08e 15.0 38 10.47 6.77 486 7.22 -22.2OrchidsPP TIS 1.40 41.4 5 15.74 .70 67 3.38 -73.6OrionECarb OEC .80 ... 70 36.55 22.25 467 32.34 +26.3OrionGpHl ORN ... ... ...dd 9.83 5.88 241 6.72 -14.2Orix IX ... ... ... 100.03 77.11 21 81.17 -4.3OrmatTc ORA .49 .9 49 70.68 45.79 159 54.81 -14.3OshRusS n OUSM ... ... ... 29.16 24.89 40 27.98 +3.5OshIntQ n ONTL ... ... ... 29.06 25.73 0 26.31 -4.8OshkoshCp OSK .96 1.3 16 100.26 66.77 488 71.19 -21.7OsiskoGl n OR .20 ... ... 13.35 7.29 474 7.82 -32.4OutfrontM OUT 1.44 7.2 17 25.13 17.75 468 19.91 -14.2OversSh wi OSG/WI ... ... ... 2.75 OverSh rs OSG ... ... ... 4.16 1.67 621 3.17 +15.7OwensMin OMI 1.04 6.4 11 29.76 14.07 730 16.17 -14.4OwensCorn OC .84 1.6 17 96.52 53.50 1186 53.86 -41.4OwensIll OI ... ... 22 25.90 16.22 1293 19.23 -13.3OwensRM ORM .80 4.8 11 18.72 13.71 32 16.50 +3.1OxfordInds OXM 1.36 1.6 20 97.19 60.42 99 86.17 +14.6P-QPBF Engy PBF 1.20 2.4 15 53.72 26.24 1318 50.87 +43.5PBF Logist PBFX 1.96f 9.1 11 22.70 17.75 25 21.47 +2.5PCM Fund PCM .96 8.3 ...q 12.13 10.15 82 11.62 +.4PG&E Cp PCG 2.12f 4.5 8 69.67 37.30 4833 47.42 +5.8PGT Inc PGTI ... ... 26 26.40 13.05 1287 20.19 +19.8PHH Corp PHH ... ... ...dd 14.32 8.01 53 10.99 +6.7PIMCO1-3Tr TUZ .34a .7 ...q 50.62 49.78 4 49.83 -.9Pimc1-5Tip STPZ .53e 1.0 ...q 52.50 51.20 22 51.31 -1.2Pim15TIPS LTPZ .42e .7 ...q 69.37 64.13 71 64.44 -6.9PimBrdTIPS TIPZ .80e 1.4 ...q 58.27 56.47 2 56.56 -2.9PimLwDur LDUR 2.82e 2.0 ...q 101.42 99.25 6 99.51 -.8PimcoTR BOND 6.13e 6.0 ...q 106.80 101.92 34 102.15 -3.6Pim0-5HYCp HYS 5.21e 5.2 ...q 101.76 97.52 276 100.49 PimIGBd CORP 3.12a 3.1 ...q 106.04 97.04 30 100.49 -4.9PimShMat MINT .82e .8 ...q 101.87 101.35 949 101.44 -.1PimIntMu MUNI 1.26 2.4 ...q 54.15 52.29 33 52.42 -2.3PimSTMun SMMU .47e .9 ...q 50.53 49.49 6 49.78 -.2Pim25yrZro ZROZ 3.07e 2.8 ...q 124.10 106.57 31 107.83 -11.2PJT Part n PJT .20 .4 ...dd 61.18 36.40 130 49.98 +9.6PLDT Inc PHI 1.60e 6.2 ... 34.38 21.58 53 25.88 -14.0PNC pfP PNCpP 1.65 6.2 ... 29.33 26.65 303 26.73 -5.5PNC pfQ PNCpQ 1.34 5.4 ... 25.78 24.15 45 24.60 -3.0PNC PNC 3.80f 2.8 12 163.59 130.46 1671 136.26 -5.6PNC wt PNC/WS ... ... ... 89.25 62.65 88.25 +13.5PNM Res PNM 1.06 2.7 19 46.00 33.75 290 39.42 -2.5POSCO PKX ... ... ... 93.12 63.79 254 65.87 -15.7 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page6 www.sunnewspapers.net The Sun/Wednesday, October 3, 2018

PAGE 43

PPDAI n PPDF ... ... ... 13.68 3.82 1296 5.26 -26.0PPG s PPG 1.92f 1.7 20 122.07 100.36 1280 110.21 -5.7PPG wd PPG/WD ... ... ... 138.47 PPL Cap 73 PPX 1.48 5.9 ... 25.76 24.40 50 25.02 -2.2PPL Corp PPL 1.64 5.5 13 38.55 25.30 3416 29.75 -3.9PQ GrpH n PQG ... ... 36 18.69 12.88 139 17.88 +8.7PS BusPk PSB 4.20f 3.3 25 137.45 107.91 45 125.51 +.3PSBPk pfU PSBpU 1.44 5.8 ... 25.99 24.36 11 24.70 -2.2PSBPk pfV PSBpV 1.42 5.8 ... 26.08 24.06 1 24.58 -2.8tPS BusP pfY PSBpY ... ... ... 24.78 21.91 28 21.91 -10.9tPS BusP pfX PSBpX 1.31 5.9 ... 25.50 22.32 32 22.26 -11.9tPS BsPk pfW PSBpW ... ... ... 25.77 22.23 13 22.68 -10.2PVH Corp PVH .15 .1 16 169.22 120.91 1139 137.13 -.1PcrTrnd750 PTLC ... ... ...q 31.87 27.12 237 31.58 +10.3PcrTrnd450 PTMC ... ... ...q 33.96 29.04 151 32.96 +5.9PcrTrnd100 PTNQ ... ... ...q 36.44 28.19 137 36.13 +19.4PacrCash n GCOW ... ... ... 34.59 29.77 11 31.04 -1.4PacrTrendp PTEU ... ... ... 33.39 25.93 32 26.25 -14.5Pacr Wlth n PWS ... ... ... 27.67 23.99 42 26.70 +5.8Pac Cash n CALF ... ... ... 32.73 23.90 15 27.95 +7.1PacDvCsh n ICOW ... ... ... 31.03 26.38 1 27.44 -6.5PacCashCow COWZ ... ... ... 28.80 PacifCstOil ROYT .15e 5.2 7 2.88 1.42 196 2.81 +44.8PacDrill rs PACD ... ... ...dd .38 PacGE pfA PCGpA 1.50 5.9 ... 31.99 21.19 2 25.53 -9.5PacGE pfB PCGpB 1.37 5.7 ... 29.67 20.49 1 24.03 -7.0PacGE pfC PCGpC 1.25 5.8 ... 27.30 19.75 0 21.60 -12.1PacGE pfD PCGpD 1.25 5.9 ... 26.73 19.31 0 21.26 -12.0PacGE pfE PCGpE 1.25 5.7 ... 27.10 19.60 0 21.79 -11.6PacGE pfG PCGpG 1.20 5.7 ... 27.10 18.54 12 20.98 -14.6PacGE pfH PCGpH 1.12 5.6 ... 29.54 17.36 7 20.15 -12.6PacGE pfI PCGpI 1.09 5.3 ... 25.90 17.25 0 20.65 -8.4Pacif pf PPWp 5.00 5.0 ... 100.26 PackAmer PKG 3.16 2.9 17 131.13 107.39 975 109.89 -8.8Pagsegur n PAGS ... ... ... 39.97 24.57 2899 28.28 -10.8PalatinTch PTN ... ... ... 1.59 .65 602 .98 +13.5PaloAltNet PANW ... ... ...dd 239.50 135.85 954 222.74 +53.7PampaEng PAM ... ... ... 72.98 24.93 663 32.00 -52.4Pandora P ... ... ...dd 10.07 4.09 8437 8.99 +86.5PanhO&G PHX .16 .9 ...cc 25.15 17.65 28 18.19 -11.5ParPetr rt PARR/r ... ... ... .06 ParPetrol PARR ... ... 34 21.86 16.42 17.87 -7.3ParTech PAR ... ... 81 26.40 7.31 179 23.57 +152.1ParaGold n PZG ... ... 4 1.64 1.01 90 1.13 -13.1ParamtGp PGRE .40 2.7 ... 16.61 13.70 1502 14.85 -6.3Paretem rs TEUM ... ... ...dd 3.59 .54 1053 2.88 +39.1ParkEl PKE .40 2.1 15 24.16 15.83 91 18.81 +10.3ParkHot n PK 2.20f 6.9 ... 34.27 23.91 1015 32.02 +11.4ParkNatl PRK 3.84 3.7 15 119.00 97.70 20 103.85 -.1ParkDrl rs PKD ... ... ... 21.60 2.96 76 3.05 ParkerHan PH 3.04 1.6 23 212.80 152.47 1222 184.86 -7.4ParsleyEn PE ... ... 35 33.43 21.12 4282 30.13 +2.3PartRe pfF PREpF 1.47 5.9 ... 25.97 24.68 6 25.03 -2.2PartRe pfG PREpG 1.63 6.2 ... 27.44 25.81 2 26.02 -3.1PartRe pfH PREpH 1.81 6.7 ... 29.54 26.79 22 26.85 -6.3PartRe pfI PREpI 1.47 5.8 ... 27.08 24.91 7 25.24 -3.9PartyCity n PRTY ... ... 12 16.95 9.50 1718 13.15 -5.7PaycomSft PAYC ... ... ...cc 164.08 73.61 725 146.92 +82.9PeabodyE n BTU .60 1.7 ... 47.84 28.08 1134 35.91 -8.8PeabEn pfA BTUp 2.13 ... ... Pearson PSO .80e 7.2 ... 12.73 7.97 374 11.04 +12.4Pebblebrk PEB 1.52 4.3 20 41.65 32.73 907 35.18 -5.4Pebble pfC PEBpC 1.63 6.6 ... 26.05 23.93 3 24.68 -2.3Pebbleb pfD PEBpD 2.09 8.4 ... 26.21 24.11 0 24.81 -3.7Pedevco rs PED ... ... ... 4.44 .26 157 2.10 +556.3Pembina g PBA 1.56 ... 26 36.99 29.28 903 35.29 -2.5Penney JCP ... ... 26 4.75 1.55 18014 1.56 -50.6PennaRE PEI .84 8.9 13 12.52 8.86 801 9.39 -21.0PenRE pfB PEIpB 1.84 7.9 ... 25.57 20.21 6 23.20 -7.9PenRE pfC PEIpC 1.80 8.1 ... 26.63 19.44 11 22.30 -13.9PenRE pfD PEIpD 1.72 8.1 ... 25.83 19.01 13 21.32 -15.1PennyMFn PFSI .47p ... 8 25.20 17.70 85 21.09 -5.6PennyMac PMT 1.88 9.4 21 20.41 14.87 413 19.99 +24.4Penny pfA PMTpA 2.03 8.1 ... 25.80 23.11 5 25.10 -.5PennyM pfB PMTpB ... ... ... 25.45 23.68 10 24.88 -1.2Penske PAG 1.40f 3.0 11 54.83 41.74 479 47.41 -.9Pentair PNR .70 1.6 13 74.84 41.00 1102 43.43 -38.5Penumbra n PEN ... ... ...cc 167.35 82.55 185 142.57 +51.5PerfFood n PFGC ... ... 20 39.45 26.35 1691 31.40 -5.1PerkElm PKI .28 .3 37 98.33 69.05 407 97.02 +32.7PermRck n PRT ... ... ... 16.69 11.75 143 12.57 -18.9Prmian PBT .65e 8.1 22 10.30 7.94 80 7.99 -9.9PermvRoy PVL 1.45e 40.4 10 4.41 2.75 73 3.59 +14.0Perrigo PRGO .76 1.1 ...dd 95.93 67.53 1115 71.52 -17.9Perspecta n PRSP ... ... ... 26.02 19.84 533 25.66 +4.5PetChina PTR .70e .9 ... 85.02 62.91 104 80.43 +15.0PetrbrsA PBR/A ... ... ... 14.98 7.55 19768 11.53 +17.3Petrobras PBR ... ... ... 17.20 9.02 52892 13.16 +27.9Pfenex PFNX ... ... ...dd 8.42 2.07 79 4.67 +75.6Pzer PFE 1.36 3.1 18 44.52 33.20 17227 44.22 +22.1Pzer wd PFE/WD ... ... ... 28.25 PhlpsSelEn DSE 1.26 20.5 ... 7.18 4.89 117 6.16 +5.3PhilaEn n PESC ... ... ... PhilipMor PM 4.56 5.5 20 115.28 76.21 4970 83.52 -20.9PhilipsNV PHG .88e 2.0 ... 46.67 35.47 1583 44.13 +16.7Phillips66 PSX 3.20f 2.8 26 123.97 89.14 2836 114.69 +13.4Phill66LP PSXP 3.01f 5.7 20 56.48 44.40 190 52.75 +.8PhoenixCo n PFX ... ... ... tPhxNMda FENG ... ... ...cc 8.14 3.82 234 3.82 -41.1PhysRltTr DOC .92 5.6 43 19.03 14.13 1108 16.41 -7.6PiedmOfc PDM .84 4.5 9 20.57 16.69 474 18.70 -4.6Pier 1 PIR .28 18.7 ...dd 5.92 1.36 1164 1.50 -63.8PimUS Eq n MFUS ... ... ... 30.22 25.84 1 29.85 +8.1Pim IntEq n MFDX ... ... ... 28.41 24.89 1 25.64 -4.1PimEmMkt MFEM ... ... ... 28.32 23.02 2 24.07 -8.0PimcoCA PCQ .92 5.7 ...q 17.89 14.43 39 16.10 -6.8PimcoCA2 PCK .65 7.6 ...q 10.29 8.01 24 8.47 -16.6PimcCA3 PZC .72 7.1 ...q 11.05 9.55 69 10.19 -2.4PimcoCp&I PCN 1.35 7.2 ...q 19.25 16.03 79 18.80 +9.3PimCpOp PTY 1.56a 8.7 ...q 18.93 15.86 276 17.98 +9.2sPimDyCrd PCI 1.97 8.0 ...q 24.48 21.61 634 24.65 +9.8sPimDyInco PDI 2.65a 7.8 ...q 33.74 28.84 266 34.04 +13.3PimcIncStr PFL 1.08 9.2 ...q 12.54 11.15 436 11.79 +.9PimIncStr2 PFN .96 9.0 ...q 10.89 10.00 219 10.61 +1.7PimStPls PGP 2.20 15.0 ...q 17.09 12.37 74 14.65 -4.7PimcoHiI PHK 1.24 14.6 ...q 9.04 7.19 574 8.51 +14.1PimIncOpp PKO 2.28a 8.3 ...q 27.98 24.50 85 27.50 +6.2PimcoMuni PMF .98 7.5 ...q 13.71 12.29 31 13.04 +.3PimcoMu2 PML .78 5.9 ...q 13.56 11.80 116 13.28 +.8PimcMu3 PMX .75 6.5 ...q 11.96 10.76 51 11.60 +.2PimcoNY PNF .68 5.8 ...q 13.35 11.26 7 11.81 -7.6PimcoNY2 PNI .80 6.9 ...q 12.51 10.40 19 11.53 -3.9PimcNY3 PYN .63 6.6 ...q 10.25 8.50 1 9.49 -4.3PimcoStrIn RCS .96 9.6 ...q 10.31 8.62 170 9.96 +8.5PinnaclFds PF 1.30 2.0 13 70.51 52.25 1104 64.51 +8.5PinWst PNW 2.78 3.5 18 92.42 73.41 845 79.42 -6.8PionDvrsHi HNW 1.38 9.4 ...q 16.49 14.25 11 14.63 -7.1PionEnSvc PES ... ... ...dd 6.35 1.70 520 2.86 -6.2PionFltRt PHD .72 6.5 ...q 12.22 10.91 72 11.01 -4.0PionHiIn PHT 1.14 12.3 ...q 10.12 9.14 98 9.29 -4.3PioMuAdv MAV .84 7.8 ...q 11.72 10.50 30 10.77 -5.3PioMunHi MHI .84 7.5 ...q 12.17 11.09 47 11.20 -5.5PioNtrl PXD .32 .2 ...cc 213.40 140.31 1191 178.19 +3.1PiperJaf PJC 1.50f 2.0 13 99.80 59.20 42 75.05 -13.0PitnyBw PBI .75 10.8 4 14.80 6.88 1422 6.96 -37.7PitnyBw 43 PBIpB 1.67 7.3 ... 25.75 21.46 28 22.89 -6.2PivotSft n PVTL ... ... ... 31.24 15.11 1739 18.90 +20.2PlainsAAP PAA 1.95 7.7 40 27.70 18.38 2182 25.45 +23.3PlainsGP rs PAGP 1.70 ... 48 27.00 18.98 2216 24.66 +12.3PlanetFit n PLNT ... ... 2 55.35 25.55 1304 51.47 +48.6Plantron PLT .60 1.0 19 82.28 44.18 317 57.44 +14.0PlatfmSpc PAH ... ... 17 13.54 9.09 2594 12.28 +23.8PlatGpM rs PLG ... ... 1 .58 .08 1333 .18 -39.5PlayAGS n AGS ... ... ... 32.80 16.66 202 29.02 +56.9PlymInd n PLYM 1.50 9.7 ...dd 18.98 14.37 33 15.54 -15.9PlymInd pfA PLYMpA 1.88 7.4 ... 26.07 23.68 1 25.50 +1.4PolarStarR PSRT ... ... ... tPolaris PII 2.40 2.4 26 137.66 100.43 795 99.51 -19.7PolyMet g PLM ... ... ...dd 1.36 .58 137 .97 +12.6PolyOne POL .70 1.6 19 47.48 39.68 177 43.11 -.9PortGE POR 1.45 3.2 22 50.11 39.02 758 45.63 +.1PostHldg POST ... ... 25 101.43 70.66 757 97.92 +23.6PowrREIT PW ... ... ...dd 6.92 5.50 1 6.14 -.3PwREIT pfA PWpA ... ... ... 26.55 25.02 26.12 +2.0PS AlphaQ PQY ... ... ...q PSActUSRE PSR 2.33e 1.9 ...q 83.71 72.60 79.16 -3.5PS SPXDn PHDG .41e 1.3 ... 34.48 26.25 28.30 +3.7PS GrMult PSMG ... ... ... 14.48 13.36 14.00 +1.3PS BalMul PSMB ... ... ... 13.94 13.01 13.48 +.1PS ModCon PSMM ... ... ... 14.45 12.79 13.16 +.3PS Consrv PSMC ... ... ... 12.98 12.60 12.75 -.8tPSCrudeDS DTO ... ... ...q 129.50 47.10 2 47.86 -46.1PwSBMetS BOS ... ... ...q 22.02 13.07 19.55 -1.3PSBMetDL BDD ... ... ...q 11.60 6.52 14 8.18 -22.3PSBMetDS BOM ... ... ...q 12.41 4.24 10.56 +42.4sPSCrudeLg OLO ... ... ...q 7.08 4.20 10 7.09 +39.2PSCrudeSh SZO ... ... ...q 90.00 44.71 60.01 -21.7PwshDB DBC ... ... ...q 18.47 15.18 17.91 +7.8PwShCurH DBV ... ... ...q 24.63 21.17 24.43 +3.0PS Engy DBE ... ... ...q 17.40 12.53 16.57 +14.0PS PrcMet DBP ... ... ...q 40.26 36.39 37.83 -1.7PS Silver DBS ... ... ...q 27.00 23.98 24.97 -4.1PS Agri DBA ... ... ...q 19.68 18.18 19.14 +2.0PS Oil DBO ... ... ...q 12.75 8.46 11.77 +16.0PS Gold DGL ... ... ...q 43.28 39.29 40.85 -1.2PS BasMet DBB ... ... ...q 19.94 17.70 18.76 -3.3PS USDBull UUP ... ... ...q 25.00 23.09 24.80 +3.2PS USDBear UDN ... ... ...q 23.27 21.57 21.75 -2.8PShPuLgGr PXLG .42e .8 ...q 50.50 42.74 50.39 +10.9PShPuLVal PXLV .76e 2.0 ...q 40.74 36.35 38.48 -.6PSS&PMom SPMO ... ... ...q 38.04 30.52 37.55 +9.1PSS&PVal SPVU ... ... ...q 37.53 32.58 34.33 -1.2PSShTHYB PGHY 1.08 4.6 ...q 24.38 23.19 23.56 -1.2PS SrLoan BKLN 1.01 4.8 ...q 23.27 22.96 22.99 -.2PS IntlBd PICB .57 2.2 ...q 28.77 26.05 26.22 -5.0PS CEFInc PCEF 1.91 8.3 ...q 24.24 22.35 23.05 -3.6PSVrdoTF PVI ... ... ...q 26.18 24.51 24.94 +.1PShCalMu PWZ .80 3.1 ... 26.44 25.41 25.87 -2.0PShNYMu PZT .86 3.6 ... 24.80 23.71 24.06 -2.5PShNatMu PZA .87 3.5 ... 25.90 24.84 25.15 -2.6PSHYCpBd PHB .84 4.5 ...q 19.14 18.34 18.42 -2.8PwShPfd PGX .86 5.9 ...q 15.08 14.10 14.50 -2.4PShEMSov PCY 1.50 5.6 ... 29.93 26.69 26.92 -8.9PShGClnEn PBD .17e 1.3 ...q 13.78 12.11 12.86 -2.1PSEmgMkt PXH .49e 2.2 ...q 25.32 21.01 21.91 -1.9PSDvMxUSs PDN .53e 1.5 ...q 36.59 32.57 34.52 +.3PSDvxUS PXF 1.11e 2.5 ...q 48.75 43.34 44.73 -1.5PShIntlDev IDHQ .33e 1.4 ...q 25.51 22.71 24.21 +.2PSAsxJ PAF 1.91e 3.3 ...q 62.67 55.81 57.97 -1.6PSIndia PIN .12e .5 ...q 27.95 23.59 24.98 -5.4PSS&PBW PBP 1.07e 3.3 ...q 22.99 19.67 21.90 +2.1sPraxair PX 3.30 2.0 38 169.10 139.24 1652 169.03 +9.3PrecDrill PDS .28 ... ...dd 4.14 2.26 1080 3.41 +12.9PfdAptCm APTS 1.02 5.9 ...dd 22.71 13.60 141 17.20 -15.1Prestige rs PBH ... ... 3 258.98 27.84 509 37.90 -14.7Pretium g PVG ... ... ... 12.44 6.17 2856 8.09 -29.1Primerica PRI 1.00 .8 15 128.35 81.40 160 119.96 +18.1PrinEdgAIn YLD .75e ... ...q 42.10 39.36 1 40.53 -1.8PrinActGl GDVD ... ... ... 29.52 26.56 2 28.17 +.6Prin Cont n PVAL ... ... ... 27.51 25.45 27.20 +6.7Prn MegC n USMC ... ... ... 28.66 24.58 12 28.38 +8.0tPrinSpec n PREF ... ... ... 101.36 94.59 13 94.80 -5.5PrincREstI PGZ 1.32m 7.5 ...q 18.85 16.21 28 17.59 +2.3PrinEq n PEM ... ... ... ProAssur PRA 1.24a 2.7 24 63.45 34.95 207 45.67 -20.1 ProLogis PLD 1.92 2.9 27 68.20 58.28 2626 66.42 +3.0ProPetr n PUMP ... ... ... 22.88 13.26 1769 17.14 -15.0PrShtDow rs DOG ... ... ...q 66.20 55.56 58.56 PrShtMC rs MYY ... ... ...q 48.12 42.84 43.44 PrUltDow s DDM ... ... ...q 50.80 36.08 294 50.60 ProUltMC s MVV ... ... ...q 47.07 35.34 27 44.43 PrUltQQQ s QLD ... ... ...q 102.51 63.78 639 100.54 +37.1ProUltSP s SSO .40e .3 ...q 129.98 96.87 805 128.27 +17.2PrUShCnG SZK ... ... ...q 17.35 12.80 1 14.77 +8.6tProShtHY SJB ... ... ...q 23.91 22.47 21 22.48 -2.8ProUShBM rs SMN ... ... ...q 30.46 23.46 25.48 Pro20 yrT UBT 1.13e 1.6 ...q 85.80 69.88 5 70.95 -15.1Pro7-10yrT UST .42e .8 ...q 58.69 51.89 2 52.50 -8.6ProSShOG DDG ... ... ...q 25.56 20.60 20.67 -10.0ProSShFn rs SEF ... ... ...q 24.74 21.80 22.76 ProLCCre s CSM .67e .9 ...q 72.92 62.70 42 72.25 +8.2ProUltTl s LTL ... ... ...q 50.99 35.57 0 43.37 +.4ProHdgRep HDG ... ... ...q 46.26 44.57 2 45.49 +.4ProUltEM EET ... ... ...q 114.48 66.99 10 72.91 -22.4ProRaLS RALS .62e 1.7 ...q 38.09 35.36 2 36.00 -4.3ProUSL7-10T PST ... ... ...q 23.82 21.16 73 23.32 +8.2ProShtEafe EFZ ... ... ...q 26.97 23.78 23 26.01 +2.1ProShtEM EUM ... ... ...q 20.26 16.23 690 19.37 +7.9ProUltEaf s EFO ... ... ...q 50.26 38.06 1 40.77 ProUEurop UPV ... ... ...q 66.95 50.15 0 52.75 -10.0ProShtBM SBM ... ... ...q 19.00 16.90 1 17.66 -.1ProUltSEM EEV ... ... ...q 9.63 6.82 8.17 -2.4ProUltRE s URE ... ... ...q 70.33 50.79 18 63.86 -3.2ProUltFin s UYG ... ... ...q 47.86 37.62 58 43.14 ProShtRE REK ... ... ...q 17.94 15.05 8 15.77 -.3ProShtChi50 YXI ... ... ...q 21.16 16.42 4 20.01 +4.0ProUltSem s USD ... ... ...q 54.11 34.00 23 45.80 ProUltUt s UPW ... ... ...q 54.09 37.86 0 48.62 +3.3PrUltTech s ROM ... ... ...q 124.42 74.41 65 120.71 +37.5ProUltJpn s EZJ ... ... ...q 50.46 37.26 0 42.90 ProUltO&G DIG .46e 1.0 ...q 47.42 30.89 41 44.65 +12.8ProUltInd s UXI ... ... ...q 83.64 63.03 1 80.71 +10.5PrUltHCr s RXL .63e .5 ...q 118.30 79.39 14 116.77 +32.3ProUCnsSv s UCC ... ... ...q 111.63 67.21 2 107.34 +31.8PrUCnsGd s UGE ... ... ...q 52.04 37.81 0 43.05 -12.2ProUBasM UYM .15e .2 ...q 82.75 60.40 2 68.66 -7.3PrUlPR2K s URTY ... ... ...q 114.27 66.23 175 97.85 +18.8PUltM400 s UMDD .03e ... ...q 138.31 91.52 3 128.06 +9.6ProUltSC s SAA ... ... ...q 134.63 89.60 2 118.80 +18.0ProUPD30 s UDOW ... ... ...q 116.82 70.03 533 113.15 +20.0ProUlR2K s UWM ... ... ...q 89.24 61.29 146 80.60 +14.1ProSht20Tr TBF ... ... ...q 23.81 21.62 120 23.42 +7.1PUltSP500 s UPRO ... ... ...q 58.95 38.87 2171 57.86 ProUChin50 XPP ... ... ...q 113.86 60.30 13 66.59 -20.6PrUSSilv s ZSL ... ... ...q 45.75 28.95 112 41.34 +31.7PUVxST rs UVXY ... ... ...q 150.90 38.20 39.95 ProVixST rs VIXY ... ... ...q 46.84 21.24 978 21.75 -6.0PS ShCrd rs OILD ... ... ... 80.72 31.56 35.52 PS Crde n OILU ... ... ... 71.49 21.60 161 70.11 +88.3PrUCrude rs UCO ... ... ...q 38.22 16.14 1989 37.60 +60.4PrUltYen rs YCL ... ... ...q 65.77 53.91 1 54.22 -5.6PrSUltNG rs BOIL ... ... ...q 43.50 25.20 26.50 PVixMTFut VIXM ... ... ...q 28.17 19.88 8 20.53 -2.9PrUltSilv AGQ ... ... ...q 36.55 21.93 302 24.20 -28.5PrUltShN s KOLD ... ... ...q 52.12 30.70 106 32.20 -18.8ProUShGld GLL ... ... ...q 86.21 63.08 10 82.14 +18.9PrSUShAus CROC ... ... ...q 54.81 42.20 1 53.28 +16.5PrUltShYen YCS ... ... ...q 78.80 64.93 5 78.19 +4.3ProSUltGold UGL ... ... ...q 44.38 31.92 37 33.38 -17.9ProShtVx s SVXY ... ... ...q 139.47 9.53 14.37 -88.8PrUShCrd s SCO ... ... ...q 36.96 12.67 1890 12.90 -47.5ProShtEuro EUFX ... ... ...q 43.05 38.37 7 42.36 +5.9ProUltEuro ULE ... ... ...q 18.97 15.00 1 15.51 -11.2ProUShEuro EUO ... ... ...q 24.45 19.46 275 23.55 +11.1ProctGam PG 2.87 3.4 22 93.51 70.73 6658 84.36 -8.2ProgsvCp PGR .69e 1.0 28 71.77 47.89 2504 70.96 +26.0ProsHldg PRO ... ... ...dd 41.10 21.36 249 32.98 +24.7ProShtQQQ PSQ ... ... ...q 38.27 28.99 992 29.29 -17.7ProShSP rs SH ... ... ...q 32.13 27.09 2145 27.23 -9.8PrUShSP rs SDS ... ... ...q 46.58 32.59 2558 32.89 -19.9PrUShDow rs DXD ... ... ...q 42.76 30.08 32.88 PUShtMdC MZZ ... ... ...q 21.30 15.55 1 16.43 -12.4PUShtQQ rs QID ... ... ...q 62.28 41.48 43.04 PrShRs2K rs SRTY ... ... ...q 38.75 20.36 858 23.51 -27.3tPrUShD3 rs SDOW ... ... ...q 26.62 13.85 4344 13.81 -29.2PUltShtF rs FINZ ... ... ...q 10.50 6.46 6 7.32 -9.7PrSUlhGM rs GDXS ... ... ...q 23.12 12.13 8 18.94 +35.4ProUShL20 TBT ... ... ...q 39.86 33.06 1507 38.37 +13.6PrShR2K rs RWM ... ... ...q 45.09 36.82 376 38.61 -8.7PrUShHC rs RXD ... ... ...q 32.33 21.36 21.43 -28.8PrUShCnS rs SCC ... ... ...q 29.24 16.35 16.53 -31.7PrUShRE rs SRS ... ... ...q 37.33 26.08 21 28.42 -2.8PUShtR2K TWM ... ... ...q 19.78 13.00 601 14.32 -18.0PrUShtSC SDD ... ... ...q 17.69 10.94 1 12.11 -22.4PUShChi50 rs FXP ... ... ...q 79.64 49.48 59.72 PS DecRt n EMTY ... ... ... 38.59 29.57 2 31.20 -6.9PUShtIndl SIJ ... ... ...q 19.09 13.69 1 14.02 -16.7PS OnlSt n CLIX ... ... ... 51.84 37.63 25 46.96 +19.5PrShtSmC SBB ... ... ...q 36.36 29.00 0 30.41 -11.3PUPShtMC SMDD ... ... ...q 12.40 7.66 1 8.23 -18.0PrSh K1 n OILK ... ... ... 28.48 18.95 6 28.29 +30.7PUShtEur EPV ... ... ...q 34.19 26.83 14 31.84 +2.8PUShtSPX rs SPXU ... ... ...q 55.04 36.76 39.68 PrUOGEx rs UOP ... ... ...q 18.82 PUShtJpn EWV ... ... ...q 31.14 22.75 1 25.06 -5.3ProSPDvA NOBL 1.00e 1.5 ...q 68.51 57.45 286 67.16 +4.9PUltShEafe EFU ... ... ...q 25.17 19.90 0 23.43 +2.8PrUGMin rs GDXX ... ... ...q 47.81 21.89 11 26.36 -37.4PrUltBra rs UBR ... ... ...q 107.88 42.35 6 55.97 -28.3PrSht20yTr TTT ... ... ...q 31.13 25.65 77 29.25 +10.0ProGblInf TOLZ 1.63e 3.9 ...q 44.20 39.30 3 41.67 -2.8PUltShOG DUG ... ... ...q 45.82 28.56 151 28.89 -21.9PS MngdF FUT ... ... ... 40.66 39.00 40.45 +.4PrGPrEq bt PEX 1.53e 4.3 ...q 42.81 34.68 1 35.77 -.2ProEurDiv EUDV .15p ... ...q 44.13 39.91 1 41.75 PHYIntH bt HYHG 3.16 4.6 ...q 69.64 65.87 28 68.07 +1.2ProSPxTch SPXT .23p ... ...q 56.14 49.56 55.33 +5.8ProSPxHC SPXV .24p ... ...q 60.55 52.40 60.55 +11.2ProMerger MRGR .12e .3 ...q 36.72 34.73 36.29 +.1ProSPxFin SPXN .23p ... ...q 59.89 51.15 59.89 +10.3ProSPxEgy SPXE .22p ... ...q 61.53 44.29 0 61.10 +8.2PrUltPFn FINU .29e .3 ...q 134.30 82.61 7 94.54 -10.3PrUltPFn s FINU/WI ... ... ...q PrS HdJp n HGJP ... ... ... 30.04 PrIGIntH bt IGHG 2.15 2.8 ... 78.88 71.42 47 75.50 -2.0ProSht7-10y TBX ... ... ...q 29.77 28.01 21 29.35 +3.7ProUShHm HDZ ... ... ...q 14.35 ProUHome HBU ... ... ...q 20.75 PrUSOGEx SOP ... ... ...q 16.08 PrUShBrz rs BZQ ... ... ...q 56.45 32.05 46.05 PrSPMCDv REGL .65e 1.1 ...q 58.48 50.27 27 56.55 +3.7ProSR2KDv SMDV .47e ... ...q 60.37 51.18 25 58.13 +5.3PSSTEm bt EMSH 4.88e 6.6 ... 78.63 73.24 74.01 -3.8ProUltHY UJB 1.72e 2.6 ...q 68.43 62.89 66.77 +1.9PrUShtUtl SDP ... ... ...q 31.15 22.01 2 22.94 -9.1PrUltShtTc REW ... ... ...q 19.90 10.55 4 10.78 -34.5PrUShtFn SKF ... ... ...q 23.99 17.93 19 19.29 -7.7Pro CovBd n COBO ... ... ... PUShtSem rs SSG ... ... ...q 26.00 14.70 15.28 ProMornAlt ALTS .38e 1.0 ...q 39.00 36.94 3 37.90 -.3Pro30BEI RINF .58e 2.0 ...q 29.65 27.02 1 29.18 +5.2ProDivGro EFAD .70e 1.9 ...q 37.52 PS EMkDv EMDV ... ... ... 64.49 53.41 1 53.95 -7.9ProCdNASh WYDE ... ... ...q 33.50 31.85 31.85 -1.7Pr GBIGl n GGOV ... ... ... ProsCap 24 PBB 1.56 6.3 ... 26.19 24.90 27 24.95 -3.7ProspBcsh PB 1.44 2.1 17 79.20 61.95 471 68.64 -2.0Protalix PLX ... ... ...dd .92 .38 1133 .75 +12.7ProtLf n PLpE 1.50 ... ... ProtoLabs PRLB ... ... 79 166.60 79.06 173 152.22 +47.8Provect wt PVCT/WS ... ... ... .02 ProvidFS PFS .84f 3.5 16 29.12 23.26 153 23.94 -11.2ProvMtgC PMCA ... ... ... Prudentl PRU 3.60 3.5 11 127.14 92.05 1341 101.47 -11.7Prudentl18 PFK .65 2.6 ... 25.55 24.92 24.99 -.4tPrudFn 52 PJH 1.44 5.8 ... 26.09 24.81 58 24.70 -2.2tPrudtlF 53 PRH 1.43 5.8 ... 25.80 24.65 86 24.66 -2.5PruSDHiY GHY 1.32 9.7 ...q 15.06 13.70 13.60 -5.6PruUK pf PUKp 1.69 6.5 ... 27.17 25.66 30 25.89 -1.1PruUK pfA PUKpA 1.63 6.3 ... 26.99 25.47 49 25.89 -.8Prud UK PUK 1.49e 3.3 ... 55.36 43.12 208 44.65 -12.1PruShHiY ISD 1.32 9.5 ...q 15.30 13.98 13.90 -5.9PSEG PEG 1.80 3.4 18 54.50 46.05 2722 53.13 +3.2PubStrg PSA 6.80 3.4 22 234.90 180.48 576 200.24 -4.2PubSt pfU PSApU 1.41 5.7 ... 25.55 24.19 22 24.66 -1.9PubSt pfV PSApV 1.34 5.7 ... 25.67 23.63 36 23.70 -6.0PubSt pfW PSApW 1.30 5.6 ... 25.60 22.92 82 23.27 -6.9PubSt pfX PSApX 1.30 5.6 ... 25.79 22.93 14 23.21 -7.1PubSt pfY PSApY 1.59 6.3 ... 27.09 25.29 20 25.43 -4.4PubSt pfZ PSApZ 1.50 5.9 ... 27.56 25.16 23 25.22 -4.7PubSt pfG PSApG ... ... ... 25.63 22.49 38 23.06 -7.6PubSt pfF PSApF 1.29 5.6 ... 25.69 22.00 37 23.15 -7.5PubSt pfE PSApE 1.23 5.5 ... 25.48 22.29 39 22.43 -9.9PubSt pfD PSApD 1.24 5.5 ... 25.41 22.39 42 22.54 -9.9PubSt pfC PSApC ... ... ... 26.45 23.05 111 23.63 -7.2PubSt pfB PSApB ... ... ... 26.69 23.90 19 24.09 -6.2PubSt pfA PSApA 1.47 5.8 ... 27.79 25.18 12 25.30 -4.6tPulteGrp PHM .36 1.5 14 35.21 24.49 5480 24.64 -25.9PureStrg n PSTG ... ... ...dd 29.14 15.15 2918 25.86 +63.1PutHiInSec PCF .37 3.9 ...q 9.55 8.60 9.45 +4.8PMMI PMM .44 6.3 ...q 7.61 6.89 75 6.90 -6.9PMIIT PIM .31 6.8 ...q 4.89 4.49 92 4.58 -4.0PMOT PMO .71 6.3 ...q 12.76 11.26 86 11.33 -8.3PPrIT PPT .31 5.9 ...q 5.50 5.05 205 5.30 -.6Puxin n NEW ... ... ... 35.00 7.43 44 8.86 -57.8sPyxusInt PYX ... ... ...dd 30.70 10.35 4330 26.47 +99.8PzenaInv PZN .41e 4.4 18 13.15 8.61 42 9.25 -13.3Q2 Hldgs QTWO ... ... ...dd 67.10 36.25 617 55.99 +51.9QEP Res QEP .08 .7 33 13.77 7.04 6129 11.51 +20.3QIAGEN QGEN ... ... 41 39.45 30.20 790 37.70 +21.9QTS RltTr QTS 1.64 3.9 39 61.55 31.58 317 42.55 -21.4QTS Rlt pfA QTSpA 1.78 7.0 ... 25.84 25.34 7 25.49 QTS Rlt pfB QTSpB 1.63 1.6 ... 106.39 103.10 10 104.90 QuadGrph QUAD 1.20 6.2 9 31.29 17.73 266 19.39 -14.2QuakerCh KWR 1.48 .7 40 204.30 137.95 57 201.57 +33.7QuanexBld NX .32f 1.8 22 24.60 16.00 84 17.52 -25.1QuantaSvc PWR ... ... 23 40.11 32.19 1381 33.63 -14.0QntmDSS rs QTM ... ... 27 6.56 1.58 77 2.16 -61.6Qu Insp100 n BIBL ... ... ... 29.74 25.14 18 28.15 +7.9QnForSm n FFSG ... ... ... 27.44 24.51 13 26.79 +3.9QnForTcG n FFTG ... ... ... 26.55 24.19 13 24.95 -2.4Sage Esg ef GUDB ... ... ... 49.13 MainSecR n SECT ... ... ... 30.14 25.89 38 28.99 +6.0InspCpBd n IBD ... ... ... 28.29 23.80 5 24.47 -3.0QuaInsp n ISMD ... ... ... 31.78 24.65 12 28.88 +9.2QuaInsLg n BLES ... ... ... 30.44 26.83 13 28.32 -.4FormInco n FFTI ... ... ... 27.57 23.70 29 24.11 -3.4FrmHdGr n FFHG ... ... ... 30.36 26.04 10 29.38 +6.7QuanReal n QXRR ... ... ... 26.19 23.44 23.99 -5.1QuanDyn n XUSA ... ... ... 31.05 26.83 0 30.73 +10.0QuanMulT n QXTR ... ... ... 26.83 24.56 0 26.57 +2.2QuanMulIn n QXMI ... ... ... 26.53 24.73 25.12 -2.2QuanGrw n QXGG ... ... ... 29.27 26.36 3 28.94 +4.1Qudian n QD ... ... 10 34.91 4.86 1171 4.97 -60.4QstDiag DGX 2.00 1.9 20 116.49 90.10 915 107.67 +9.3QuintEn n QES ... ... ... 10.67 6.62 2 7.25 -19.4QuormHl n QHC ... ... ...dd 10.00 3.80 211 4.92 -21.2QuotientTc QUOT ... ... ...dd 17.85 10.35 626 14.82 +26.1Qwest 54 CTV 1.72 7.1 ... 26.16 20.64 65 24.08 +2.3Qwest 9-51 CTW 1.88 7.4 ... 25.89 24.20 25.39 +.8 Qwest 4-52 CTX 1.75 6.9 ... 25.50 21.27 25.26 +6.3Qwest 7-52 CTU 1.75 6.9 ... 25.50 21.36 25.27 +6.4Qwest53 CTY 1.53 7.0 ... 25.57 18.66 88 22.00 Qwest 25 CTZ 1.66 7.0 ... 25.69 20.17 30 23.75 +4.9Qwest 56 CTAA ... ... ... 27.25 21.51 13 25.20 +2.0Qwest57 n CTDD ... ... ... 25.71 20.51 65 23.60 +3.1Qwest56 n CTBB ... ... ... 25.60 19.86 93 22.81 +1.3R -RAIT pfA RASpA 1.94 21.9 ... 17.48 5.90 8.84 -27.2RAIT pfB RASpB 2.09 24.1 ... 18.08 6.21 8.66 -31.2RAIT pfC RASpC 2.22 22.9 ... 18.92 6.35 9.70 -26.7RAIT Fn 24 RFT 1.91 11.3 ... 21.00 15.99 16.91 -11.4RAITFn 19 RFTA 1.78 8.6 ... 23.88 16.60 20.66 -8.2RELX NV s RENX .45e 2.1 ... 23.30 20.06 21.19 -8.1RELX plc s RELX .54e 2.6 ... 24.03 19.75 357 20.67 -12.8RH RH ... ... 26 164.49 68.79 1209 118.97 +38.0RLI Corp RLI .88 1.2 31 79.98 56.72 105 75.32 +24.2RLJ LodgT RLJ 1.32 6.1 15 23.97 18.68 824 21.61 -1.6RLJ Lod pfA RLJpA .49 1.9 ... 28.85 25.23 11 25.95 -3.9RPC RES .40 2.5 21 27.07 12.96 1950 16.23 -36.4RPM RPM 1.28 2.0 26 68.13 46.36 1613 63.95 +22.0RYB Edu n RYB ... ... ... 31.80 15.50 76 20.14 +19.3RadianGrp RDN .01 ... 12 23.49 14.06 1028 20.15 -2.2sRadiantLog RLGT ... ... 33 6.05 3.46 510 5.54 +20.4RadLog pfA RLGTpA 2.44 9.5 ... 26.75 23.56 1 25.80 -.3RafaelHl n RFL ... ... ... 10.31 3.05 21 8.20 +67.3RLauren RL 2.50 1.9 19 147.79 83.26 1235 129.96 +25.3RamcoG RPT .88 6.6 14 15.00 11.15 787 13.36 -9.3RamcG pfD RPTpD 3.63 6.8 ... 58.62 47.86 1 53.54 -7.1RampHldg RAMP ... ... 92 51.51 18.60 558 46.69 +69.4RangeRs RRC .08 .5 19 20.65 11.93 4193 17.29 +1.3RngrEnS n RNGR ... ... ...dd 15.05 6.88 8 8.40 -9.0RJamesFn RJF .88f 1.0 19 102.17 81.90 904 92.02 +3.3RayAdvM RYAM .28 1.5 9 22.96 13.31 1024 18.26 -10.7RayAdv pfA RYAMpA 2.00 1.6 ... 157.11 104.02 1 127.79 -11.2Rayonier RYN 1.08 3.3 35 39.73 28.78 577 32.80 +3.7Raytheon RTN 3.47 1.7 30 229.75 179.30 1145 208.04 +11.2RealityETF DIVY .46p ... ...q 28.89 25.79 12 27.11 +4.0RltDvcDiv LEAD ... ... ...q 34.85 29.27 8 34.37 +7.6RealDivc n DFND ... ... ...q 28.64 25.76 1 28.43 +4.3RealDivG n GARD ... ... ...q 26.84 23.09 1 26.12 +4.5Realogy RLGY .27p 1.3 12 34.50 19.57 2168 20.43 -22.9RltyInco O 2.53 4.5 32 59.24 47.25 2134 56.81 -.4ReavesUtl UTG 1.82 5.8 ...q 32.14 27.13 112 31.31 +1.2ReavesU rt UTGr ... ... ... .14 RedHat RHT ... ... 85 177.70 110.42 2568 129.64 +7.9RedLionH RLH ... ... ...dd 14.75 7.95 53 12.46 +26.5RedwdTr RWT 1.20 7.4 12 17.50 14.29 582 16.23 +9.5Reeds REED ... ... ... 3.95 1.30 467 3.27 +111.0RegalBel RBC 1.12 1.3 15 86.75 67.84 306 83.05 +8.4RegalEnt RGC .88a 3.8 24 23.17 14.79 22.99 -.1RgcyCtrs REG 2.22 3.5 23 70.64 54.87 914 64.19 -7.2RgcyC pfG REGpG 1.50 6.0 ... 25.20 RegHlthPr RHE ... ... 3 .89 .10 1025 .18 +5.9RegHlt pfA RHEpA 2.72 147.0 ... 18.30 1.25 0 1.85 -76.9RegnlMgt RM ... ... 12 37.21 21.50 66 28.75 +9.3RegionsFn RF .56f 3.1 15 20.21 14.62 11614 18.11 +4.8Regions pfA RFpA 1.59 6.3 ... 25.89 25.17 34 25.22 -.5Regns pfB RFpB 1.59 6.0 ... 29.72 26.39 57 26.39 -7.2Regis Cp RGS ... ... 21 22.40 13.79 169 19.82 +29.0ReinsGrp RGA 2.00f 1.4 13 165.12 131.72 188 143.09 -8.2ReinsGp42 RZA 1.55 5.9 ... 29.27 26.34 36 26.43 -4.0ReinsG56 n RZB 1.44 5.7 ... 29.16 25.33 13 25.41 -9.2RelStlAl RS 2.00 2.3 19 97.41 72.69 690 85.33 -.5RELM RWC .08 2.2 18 4.10 3.40 3.65 +2.8RemaxHld RMAX .80 1.8 48 67.50 42.50 115 43.60 -10.1RenaisIPO IPO .02e .1 ...q 31.67 26.26 16 29.36 +4.1RenIntIPO IPOS .24e 1.1 ...q 27.06 22.09 22.49 -7.8sRenaisRe RNR 1.32 1.0 ...dd 141.77 116.50 991 138.90 +10.6tRenRe prE RNRpE 1.34 5.7 ... 25.70 23.45 32 23.41 -6.9RenRe prC RNRpC 1.52 6.0 ... 26.00 25.05 7 25.29 -.9ReneSola rs SOL ... ... ...dd 3.79 2.00 27 2.01 -24.4RennFund RCG ... ... ...q 2.20 1.13 3 1.85 +23.0Renren rs RENN ... ... ...dd 3.19 .73 234 1.45 +53.4RepubSvc RSG 1.50f 2.1 33 75.82 60.26 1090 72.17 +6.7ResMed RMD 1.48f 1.3 55 116.64 75.62 698 113.87 +34.5ResolEn rs REN ... ... ... 39.28 25.46 249 37.75 +20.0ResoluteF RFP ... ... ...dd 15.75 5.04 556 12.68 +14.8RestBrnds QSR 1.80 3.1 19 68.89 53.09 1007 58.51 -4.8RetailProp RPAI .66 5.4 12 13.64 10.84 2025 12.12 -9.8RetailVal n RVI ... ... ... 38.00 30.06 33.13 +2.3RetractTc RVP ... ... ...dd 1.08 .58 63 .74 +8.2RevGp n REVG .20 1.4 15 33.15 12.73 706 14.44 -55.6Revlon REV ... ... ...dd 26.80 14.00 79 21.72 -.4RexAmRes REX ... ... 10 96.62 70.48 15 75.85 -8.4RexahnPh rs RNN ... ... ...dd 3.19 1.23 133 1.80 -10.9RexfordIR REXR .64 2.0 54 32.91 26.32 369 31.85 +9.2RexfdIn pfA REXRpA ... ... ... 26.41 22.53 2 24.05 -6.4RexfInR pfB REXRpB 1.47 5.9 ... 25.15 22.33 0 24.72 -.3Rexnord RXN ... ... 22 32.11 22.89 423 30.88 +18.7Rexnrd pfA RXNpA ... ... ... 66.84 52.97 82 64.83 +10.8RingCentrl RNG ... ... ...dd 98.15 40.35 1234 87.02 +79.8tRingEngy REI ... ... ...dd 17.35 9.76 4178 8.72 -37.3RioTinto RIO 2.27e 4.4 ... 60.72 45.62 2041 51.19 -3.3RitchieBr RBA .68 1.9 41 38.77 24.08 238 36.25 +21.1tRiteAid RAD ... ... ... 2.55 1.21 21903 1.15 -41.6RivrnOpp n RIV 1.68 9.1 ... 21.63 17.61 160 18.52 -7.5Riv/Doubl n OPP ... ... ... 19.76 16.83 28 17.33 -5.7RoadrnTrn RRTS ... ... 1 9.75 .75 513 .82 -89.3RobtHalf RHI 1.12 1.6 25 79.91 48.21 1088 68.34 +23.0RockwlAut ROK 3.68 1.9 28 210.72 155.81 1209 189.55 -3.5RockColl COL 1.32 .9 22 142.61 130.01 3238 141.07 +4.0RogCm gs RCI 1.57 ... 13 54.95 43.11 216 50.94 Rogers ROG ... ... 40 184.00 105.60 155 141.94 -12.3Rollins s ROL .56 .9 73 64.39 42.82 1443 59.45 +27.8Roper ROP 1.65 .6 32 312.65 243.45 511 297.95 +15.0sRosettaStn RST ... ... ...dd 21.43 9.28 188 20.45 +64.0Roundys RNDY ... ... ...dd 3.60 Rowan RDC .40 2.1 33 19.30 10.94 2030 18.82 +20.2RBCda pfT RYpT 1.69 ... ... 35.33 27.94 0 31.35 +4.7RoyalBk g RY 3.92f ... ... 87.10 73.92 642 80.23 -1.7RBScotlnd RBS ... ... ... 8.74 6.13 437 6.49 -15.1RBSct prF RBSpF 1.91 7.4 ... 25.86 RBSct prH RBSpH 1.81 7.0 ... 25.68 RBSct prL RBSpL 1.44 5.7 ... 25.25 RBSct prS RBSpS 1.65 6.5 ... 27.63 25.33 35 25.37 -.3RylCarb RCL 2.80f 2.2 17 135.65 101.20 1194 128.40 +7.6RoyDShllB RDS/B 3.76 5.3 ...cc 76.99 61.69 1160 71.21 +4.3RoyDShllA RDS/A 3.76 5.4 ...cc 73.86 60.05 4567 69.07 +3.5RoyceGVal RGT .10e ... ... 11.73 10.10 9 10.50 -2.9RoyceMC RMT .63e 6.3 ...q 10.68 8.85 110 10.00 +5.9Royce RVT 1.22e 7.6 ...q 17.18 15.06 181 16.12 -.3RubiconPrj RUBI ... ... ...dd 4.20 1.48 236 3.45 +84.5Rudolph RTEC ... ... 15 34.55 23.05 146 24.10 +.8Ryder R 2.16f 3.0 17 90.26 65.65 565 71.10 -15.5RyersonH RYI ... ... 40 12.95 7.85 268 11.19 +7.6RymanHP RHP 3.40 4.0 18 90.02 61.95 322 85.26 +23.5S -S&P Glbl SPGI 2.00 1.0 29 217.31 153.25 1199 196.70 +16.1SAP SE SAP 1.31e 1.1 ... 127.16 99.20 628 122.21 +8.8SCANA SCG .50 1.3 9 50.22 33.61 1974 38.16 -4.1SCE TrV n SCEpK ... ... ... 29.09 24.44 36 24.47 -7.4SCE I pfF SCEpF 1.41 ... ... tSCE II prG SCEpG 1.28 5.8 ... 25.89 21.81 38 21.84 -9.6tSCE Tr pfH SCEpH 1.44 5.8 ... 28.49 24.97 28 24.85 -8.1tSCETr pfJ SCEpJ 1.34 5.6 ... 27.99 23.96 15 23.96 -7.1tSCE Tr pfL SCEpL 1.25 5.8 ... 25.41 21.27 69 21.37 -11.0SJW SJW 1.12a 1.9 21 69.29 51.26 49 60.28 -5.6SK Tlcm SKM ... ... ... 28.97 22.66 416 27.18 -2.6SLGreen SLG 3.25 3.4 35 106.54 89.46 754 96.68 -4.2SL Grn pfI SLGpI 1.63 6.5 ... 26.00 24.94 18 25.07 sSM Energy SM .10 .3 ...dd 32.68 16.11 1484 32.41 +46.8Spd LgGl n GLDW ... ... ... 122.55 116.88 121.57 +.6sSpdrDJIA DIA 3.98e 1.5 ...q 267.61 224.02 4552 267.57 +8.2SpdrGold GLD ... ... ...q 129.52 111.06 10777 113.87 -7.9SpdrStxx50 FEU 1.24e 3.7 ...q 38.51 32.51 91 33.42 -7.0SpdrNoANR NANR ... ... ...q 37.79 32.13 17 34.85 -1.7Spd InDiv n HDWX ... ... ... SpdrLwCbn LOWC 1.69e 1.8 ...q 96.40 86.37 0 92.05 +2.5SpdrEuro50 FEZ 1.18e 3.1 ...q 44.23 36.77 2921 37.98 -6.7Spd MsciCh XINA ... ... ... 26.62 17.74 18.72 -21.7S&PEAsia GMF 1.81e 1.9 ...q 116.07 93.69 18 95.33 -8.8SpdSol UK ZGBR 1.33e 2.6 ...q 56.39 50.66 2 51.91 -3.6Spd Spain n QESP ... ... ... SpdSolGer ZDEU 1.17e 2.0 ...q 70.20 57.43 0 60.00 -8.4SpdSolJpn ZJPN .85e 1.1 ...q 83.54 74.40 1 80.58 +2.5SpdSolCda ZCAN 1.61e 2.7 ...q 62.76 56.36 0 59.99 -1.9Spd Austl n QAUS ... ... ... SpdrEuSmC SMEZ 1.15e 2.0 ...q 69.46 57.42 0 58.95 -7.9S&PChina GXC 1.31e 1.4 ...q 123.91 90.51 42 94.48 -11.9SpdrWldQu QWLD 1.30e 1.7 ...q 80.30 71.99 1 78.72 +4.4SpdrEMQu QEMM 1.31e 2.2 ...q 69.92 57.20 5 58.67 -9.0SpdrEafeSt QEFA 1.62e 2.5 ...q 68.94 61.72 15 63.69 -2.0SpdrGblDv WDIV 3.11e 3.9 ...q 74.14 66.52 22 67.56 -4.6SpAcwiIMI ACIM 1.50e 1.9 ...q 84.34 74.32 2 80.80 +2.5SpdEMkt s SPEM ... ... ...q 42.47 33.13 363 34.47 -9.6SpdrEMDv EDIV 1.68e 5.5 ...q 36.64 29.30 22 30.48 -7.2SpdrGlbNR GNR .93e 1.8 ...q 53.32 45.83 102 51.00 +3.9Spd Russ n RBL ... ... ... Spd EmEu n GUR ... ... ... Spd IntUt n IPU ... ... ... Spd IntTl n IST ... ... ... Spd InTc n IPK ... ... ... Spd IntMt n IRV ... ... ... SpdIntInd n IPN ... ... ... Spd IntHl n IRY ... ... ... Spd IntFn n IPF ... ... ... Spd EMLA n GML ... ... ... Spd IntEn n IPW ... ... ... Spd IntCn n IPS ... ... ... Spd CnDi n IPD ... ... ... SpdrDJ RE RWO 1.57e 3.3 ...q 49.49 43.96 152 47.02 -3.8SpdrEMSmC EWX 1.00e 2.2 ...q 55.81 44.10 54 44.58 -14.3tSpdrIntDiv DWX 2.22e 5.9 ...q 42.92 37.51 81 37.56 -8.9Spd EmM n GAF ... ... ... SpdMS xUS CWI .79e 2.1 ...q 42.01 35.85 218 37.14 -4.8SpdrSPGbl GII 1.63e 3.4 ...q 53.30 47.61 54 48.62 -6.1tSpdrIntRE RWX 1.25e 3.3 ...q 42.54 37.90 375 37.77 -6.7SpdrIntlSC GWX 3.63e 1.4 ...q 37.99 32.78 49 34.10 -3.9SpdrWldxUS SPDW .79e 2.6 ...q 33.84 29.49 474 30.64 -3.3SP Mid MDY 2.94e .8 ...q 374.10 321.61 808 363.14 +5.1S&P500ETF SPY 4.13e 1.4 ...q 293.94 251.29 47137 291.56 +9.3SpdrRRtn RLY .44e 1.6 ...q 27.62 24.96 40 26.71 +1.1SpdrIncAll INKM 1.08e 3.3 ...q 34.66 31.96 7 32.53 -3.3SpdrGblAll GAL 1.04e 2.6 ...q 40.37 36.78 17 38.58 +.8SpdrSenLn SRLN 1.96 4.2 ...q 47.69 46.74 897 47.21 +.1SpdrUShBd ULST .16 .4 ...q 40.82 40.15 11 40.25 +.1sSpdrCreEq SYE 1.63e 1.2 ...q 82.02 70.98 4 81.78 +9.6SpdrDblTac TOTL 1.17e ... ...q 49.25 47.05 217 47.09 -3.2SpdrValEq SYV 4.21e 1.4 ...q 70.61 62.32 3 69.57 +5.1SpdrGroEq SYG 1.85e .7 ...q 87.32 75.15 3 86.96 +9.5SpdrBiot s XBI .44e .5 ...q 101.55 78.46 5688 93.20 +9.8Spdr Div SDY 3.80e 1.9 ...q 100.07 87.95 375 97.97 +3.7SpdrGbDow DGT 1.52e 1.8 ...q 91.75 80.25 13 86.62 +1.3tSpdrHome XHB .15e .4 ...q 47.20 38.22 2381 38.08 -14.0SpdrS&PBk KBE .53e 1.1 ...q 52.00 43.27 5029 46.22 -2.4SpdrS&PCM KCE .91e 1.6 ...q 62.51 52.38 4 55.84 -3.6SpdrS&PIn s KIE ... ... ...q 32.78 29.26 315 31.96 +4.1Spd LgCap s SPLG ... ... ...q 34.47 29.53 659 34.16 +9.1 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 7 www.sunnewspapers.net The Sun/Wednesday, October 3, 2018

PAGE 44

SpdrLCpG s SPYG ... ... ...q 38.55 30.99 1245 38.29 +16.0SpdrLCapV s SPYV ... ... ...q 32.54 28.45 460 31.31 +2.1Spd MidC s SPMD ... ... ...q 37.08 31.17 282 35.61 +6.7SpdMCpG s MDYG ... ... ...q 57.23 49.02 170 55.20 SpdrMCpV s MDYV ... ... ...q 54.94 47.31 45 53.21 SpdrNY Tch XNTK .41e .4 ...q 98.30 78.60 27 94.38 +12.6SpdrSemi s XSD .16e .2 ...q 79.40 63.89 97 75.59 +8.3SpdrSCp s SLYG ... ... ...q 70.00 53.68 337 65.65 SpdrSCpV s SLYV ... ... ...q 71.23 58.57 542 66.53 SpdrRs3K s THRK ... ... ...q 36.63 31.32 350 36.21 +9.0SpdrWilRE RWR 2.90e 3.1 ...q 98.11 81.59 136 92.09 -1.7SpdrShTTr SPTS .27 .9 ...q 30.14 29.38 67 29.40 -1.6SpFcStIn n XITK ... ... ... 107.00 76.68 19 99.85 +27.9SPDR SrTr XTH ... ... ... 82.74 72.60 80.21 +10.5SPDR Intrnt XWEB ... ... ... 75.39 67.84 71.47 +5.0Spdr1500VT VLU 4.85e 1.7 ...q 109.69 95.74 0 107.71 +5.6SpdrScored CBND .99 3.2 ...q 32.50 30.75 4 30.78 -4.6SpdrIntCBd IBND .14e .4 ...q 36.87 32.89 42 33.34 -5.7SpdrIGFlt FLRN .20 .7 ...q 30.85 30.62 1225 30.72 +.2SpdrHYMu HYMB 2.55 4.6 ...q 56.98 54.01 52 55.99 +.6SpdrWFPf PSK 2.59e 6.2 ...q 45.19 41.81 188 41.90 -4.9SpdrBarITB BWZ .01e ... ...q 33.49 30.76 22 31.05 -3.3SpdrBarcCv CWB 3.55e 4.2 ...q 54.99 48.86 879 53.41 +5.6SpdrLTBd s SPLB ... ... ...q 28.77 25.87 50 26.09 -8.8SpdrITBd SPIB .92 2.8 ...q 34.58 33.07 1132 33.19 -3.0SpdrBarMBB MBG .83 3.3 ...q 26.30 25.05 21 25.15 -3.3SpdrEMBd EBND ... ... ...q 30.91 25.43 121 26.24 -11.6SpdrShTHiY SJNK 1.58 5.7 ...q 27.99 26.94 1659 27.51 -.2SpdrLehHY JNK 2.30 6.4 ...q 37.35 35.26 11871 35.94 -2.1SpdShTBd SPSB .40e 1.2 ...q 30.67 30.08 1640 30.14 -.9SP IntTip WIP .41e .3 ...q 60.27 51.62 14 52.51 -8.7tSPLIntTB s BWX ... ... ...q 29.72 27.20 226 27.22 -4.3SpdrTrans s XTN .25e .4 ...q 69.36 57.42 13 65.76 +1.0SpdrTelcm XTL .68e .9 ...q 77.41 65.10 78 75.22 +10.1SpdrHCSv s XHS .61e .1 ...q 77.35 56.18 13 75.56 +22.7SpdrHCEq s XHE 3.22e .1 ...q 89.07 62.42 130 86.00 +33.5SpdrSf&Sv s XSW .19e .2 ...q 97.61 65.99 29 88.34 +27.2SpdrMLCrs CJNK 1.01e 3.9 ...q 27.04 25.22 12 25.58 -3.8SpdrAerDf s XAR 1.70e 1.0 ...q 101.22 78.91 375 99.11 +18.6SpdAgBd n SPAB ... ... ... 28.84 27.57 617 27.62 -3.9SpdrBarcTip IPE 1.04e 1.8 ...q 56.77 54.25 37 54.39 -3.3SprBl 1-3b rs BIL ... ... ...q 91.60 91.37 585 91.45 +.1SpdLgTr s SPTL ... ... ...q 37.00 33.45 82 33.70 -7.9SpdrLehIntTr ITE .74 1.3 ...q 60.07 57.94 32 58.08 -2.2SpdrS&P RB KRE .74e 1.3 ...q 66.04 53.75 8237 58.61 -.4sSpdr1500MT MMTM 1.61e 1.3 ...q 129.28 107.29 11 128.41 +11.9SpdrRetl s XRT .49e 1.0 ...q 52.96 38.69 14742 49.06 +8.6SpdNuBMu s TFI ... ... ...q 49.33 47.35 687 47.39 -3.2SpdrPhm s XPH 3.00e .8 ...q 49.97 38.71 153 46.86 +7.7SpdrOGEx XOP .73e 1.7 ...q 45.45 30.98 11479 43.51 +17.0SpNuBST rs SHM ... ... ...q 48.69 47.51 415 47.69 -.5SpdrGendr SHE ... ... ... 78.06 66.80 32 76.54 +8.0SpdrOGEq XES .49e 2.9 ...q 19.29 13.88 1460 16.88 -1.5SpdR1KLVF ONEV ... ... ... 78.13 68.57 76.70 +5.7SpdrMetM XME .24e .7 ...q 39.62 29.68 1482 34.49 -5.2SpdrR1KMo ONEO ... ... ... 77.52 69.08 2 75.92 +4.4SpdrR1KYF ONEY ... ... ... 75.30 65.47 4 72.88 +4.0SpdSPXHiD SPYD ... ... ...q 38.75 34.64 159 37.58 +.3SpdrFosFFr SPYX ... ... ...q 71.57 60.90 3 70.78 +9.2SpdrR1KLV LGLV 5.40e 1.8 ...q 99.24 85.68 2 96.63 +6.7SpdrUsaSt QUS .54e ... ...q 84.64 72.47 5 83.80 +8.5Spd SP600 s SLY ... ... ... 78.25 62.50 94 73.53 SpdrSPXBbk SPYB .41e ... ...q 68.19 58.02 3 66.38 +6.5SpdrSCap n SPSM ... ... ... 34.15 28.11 452 32.51 +3.2Spdr1-10Tip TIPX .08e .4 ...q 21.00 18.41 32 18.99 -1.6Spd 0-5Tip n SIPE ... ... ... SpdrR2KLV SMLV 2.16e 2.3 ...q 100.17 84.63 20 95.21 +4.2SPX Cp SPXC ... ... 14 39.28 28.09 149 32.65 +4.0SPX Flow n FLOW ... ... 49 54.92 38.80 107 51.52 +8.3SRC Eng SRCI ... ... 13 13.32 7.76 3150 8.76 +2.7STMicro STM .40 2.1 20 26.43 17.43 5577 18.62 -14.7SABESP SBS .39e 6.1 ... 11.96 5.58 2554 6.41 -38.7SabnR SBR 2.34e 5.5 20 50.00 39.55 18 42.43 -4.9SachemC n SACH .44f 10.4 ... 5.00 3.30 100 4.25 +7.9SafeBulk SB .04 1.4 ... 4.00 2.51 250 2.93 -9.3SafeBlk pfB SBpB 2.00 7.8 ... 26.00 25.00 25.50 +1.2SafeBlk pfC SBpC 2.00 8.6 ... 24.88 20.38 1 23.39 -2.1SafeB pfD SBpD 2.00 8.5 ... 24.46 21.61 7 23.65 +.5SafegdSci SFE ... ... ...dd 14.40 8.85 106 9.55 -14.7SafeInco n SAFE .60 3.2 ... 20.17 15.57 21 18.66 +6.0SailptTch n SAIL ... ... ...dd 34.60 12.82 731 32.12 +121.5StJoe JOE ... ... 50 20.00 16.20 117 16.53 -8.4Salesforce CRM ... ... ...cc 161.19 93.45 4136 157.26 +53.8SalMidMLP SMM .68 6.6 ...q 12.20 8.53 151 10.40 -5.6SallyBty SBH ... ... 11 20.31 13.72 1051 17.86 -4.8SJuanB SJT .65e 12.7 11 10.54 4.50 158 5.16 -37.4SanchezEn SN ... ... ...dd 6.19 2.26 2198 2.34 -55.9SanchzM rs SNMP 1.80 24.9 ...dd 13.25 6.55 159 7.25 -34.7SandRidge SD ... ... ... 21.90 10.52 245 11.16 -47.0SandRMiss SDT .22e 16.7 1 2.30 .73 132 1.34 +62.2SandRMs2 SDR .21e 16.0 1 2.00 .74 93 1.34 +57.5SandRdgP PER .50e 18.6 6 3.00 1.80 143 2.70 +31.7SandstG g SAND ... ... ... 5.64 3.52 1285 3.87 -22.4Sano SNY 1.58e 3.5 ... 50.64 37.43 741 44.58 +3.7SantCUSA SC .23e ... 5 21.81 14.75 1858 19.53 +4.9SantFn pfA SANpA 1.70 6.6 ... 26.45 25.38 25.88 +.2SantFn pfB SANpB 1.03 4.4 ... 24.59 23.30 23.70 -1.7SantFn pfC SANpC 1.63 6.4 ... 26.22 25.55 25.39 -2.0SantFn pfI SANpI 1.60 6.5 ... 26.20 25.41 24.75 -3.8Santand pfC SOVpC 1.83 7.2 ... 26.23 25.10 25.44 -.9SaratogaI SAR 2.04 8.9 ... 28.30 19.62 9 23.05 +3.0SaratIn23 n SAB 1.69 6.6 ... 26.79 25.34 3 25.70 -.4Sasol SSL 1.41e 3.6 ... 39.73 26.92 131 39.06 +14.2SaulCntr BFS 2.08 3.9 18 65.43 46.71 23 53.67 -13.1SaulCtr pfC BFSpC 1.72 6.8 ... 25.67 23.79 1 25.14 -.7SaulCt pfD BFSpD ... ... ... 23.98 22.55 6 23.20 +.2MastThera MSTX/O ... ... ...dd .13 Schlmbrg SLB 2.00 3.2 37 80.35 59.25 5643 61.89 -8.2SchndrNt n SNDR .24 1.0 ... 30.52 23.31 500 24.70 -13.5SchwUSMkt SCHB .96e 1.4 ...q 71.36 60.92 508 70.39 +9.1SchwUSLgC SCHX .98e 1.4 ...q 70.50 60.07 1075 69.72 +9.3SchwLCGr SCHG .63e .8 ...q 82.71 66.02 297 81.98 +15.9SchwLCVal SCHV 1.14e 2.0 ...q 58.00 51.13 259 56.42 +3.2SchwMCap SCHM .59e 1.0 ...q 58.83 49.78 545 57.21 +7.4SchUSSmC SCHA .76e 1.0 ...q 78.34 65.16 456 74.63 +7.0SchwEMkt SCHE .49e 1.9 ...q 31.08 24.33 883 25.50 -8.7Sch 1000 n SCHK ... ... ... 29.00 24.88 153 28.67 +9.2SchEMLgC FNDE .39e 1.4 ...q 33.13 26.91 182 28.68 -3.3SchIntSmCo FNDC .55e 1.6 ...q 38.22 33.29 129 34.46 -4.2SchIntLgCo FNDF .61e 2.0 ...q 32.54 28.64 340 29.85 -1.8SchUSSmCo FNDA .36e .9 ...q 41.83 35.17 333 40.05 +5.7SchUSLgCo FNDX .54e 1.4 ...q 40.40 35.12 382 39.92 +6.6SchUSBrd FNDB .61e 1.5 ...q 40.32 34.94 27 39.63 +6.3SchwUSDiv SCHD 1.13e 2.1 ...q 54.60 46.80 615 53.31 +4.2SchwIntEq SCHF .71e 2.1 ...q 36.35 32.11 1960 33.39 -2.0SchwAggBd SCHZ 1.09 2.2 ...q 52.41 50.07 653 50.21 -3.5SchwREIT SCHH .89e 2.2 ...q 43.51 36.27 627 41.22 -1.0SchIntUSTr SCHR .86 1.7 ...q 54.00 51.57 242 51.71 -3.0SchSTUSTr SCHO .35 .7 ...q 50.39 49.50 533 49.53 -1.0SchUSTips SCHP ... ... ...q 55.60 53.73 824 53.85 -2.9SchwIntSC SCHC .59e 1.7 ...q 39.15 34.39 198 35.53 -3.0Schwab SCHW .52f 1.0 25 60.22 42.20 5315 49.85 -3.0tSchwb pfC SCHWpC 1.50 5.9 ... 27.62 25.53 48 25.50 -5.1Schwb pfD SCHWpD ... ... ... 27.60 25.36 65 25.40 -5.9tSchwitMau SWM 1.72 4.7 13 48.06 36.62 173 36.52 -19.5SciApplic SAIC 1.24 1.6 18 93.31 66.46 288 78.96 +3.1ScorpioB19 SLTB 1.88 7.5 ... 25.80 24.53 2 25.17 -1.1ScorpBlk rs SALT .08 1.1 ... 8.85 6.31 240 7.21 -2.6ScorpioTk STNG .04 2.0 ... 3.73 1.80 3493 2.00 -34.4ScorpioT 20 SBNA 1.69 6.8 ... 25.03 23.40 0 24.88 +.1ScorpT19 n SBBC ... ... ... 25.89 24.62 1 25.21 -.8Scotts SMG 2.20f 2.8 19 110.12 72.67 302 79.03 -26.1Sea Ltd n SE ... ... ... 17.19 10.06 941 13.90 +4.3SbdCp SEB 6.00 .2 13 4690.00 3525.00 0 3779.89 -14.3SeabGld g SA ... ... ... 13.80 9.80 568 12.95 +14.6SeacorHld CKH ... ... ...dd 59.00 40.59 81 49.03 +6.1SeacrMar SMHI ... ... ... 26.20 11.66 8 22.31 +90.7sSeadrill n SDRL ... ... ... 25.51 15.76 480 25.51 +21.5Seadrill SDLP .40 10.8 ... 4.20 2.60 59 3.70 +1.1SealAir SEE .64 1.6 20 49.94 38.49 1363 39.90 -19.1Seaspan SSW .50 6.1 12 10.72 5.50 515 8.22 +21.8Seaspn pfE SSWpE 2.06 8.1 ... 26.30 23.33 7 25.43 +2.5Seaspan 19 SSWN 1.59 6.2 ... 25.99 25.08 4 25.46 -.4Seaspn pfD SSWpD 1.99 8.0 ... 25.48 23.44 12 24.82 +.8Seaspn pfH SSWpH ... ... ... 25.57 22.84 60 24.53 +3.7Seaspn pfG SSWpG ... ... ... 25.99 23.09 37 25.28 +4.0Seaspan n SSWA ... ... ... 25.51 23.15 10 25.13 +3.3SeaWorld SEAS ... ... ...cc 32.47 10.42 3992 29.43 +116.9SelEngS n WTTR ... ... ... 21.96 11.50 1202 12.08 -33.8SelMedHld SEM ... ... 13 21.65 15.85 324 18.04 +2.2tSelctIns 43 SGZA 1.47 5.9 ... 25.79 24.71 25 24.74 -1.7SemGroup SEMG 1.89 8.5 ...dd 30.95 20.20 1073 22.23 -26.4SemiMfg SMI ... ... 16 9.14 5.32 74 5.42 -36.7SempraEn SRE 3.58 3.1 18 127.22 100.49 1422 115.74 +8.2Sempra pfA SREpA ... ... ... 107.00 95.95 152 101.80 +2.7SendGrid n SEND ... ... ...cc 38.66 17.50 657 34.34 +43.3SensataT ST ... ... 18 57.40 46.90 50.49 -1.2Senseon n SENS ... ... ... 2.48 Sensient SXT 1.32 1.7 25 80.98 65.56 475 76.59 +4.7tSequansC SQNS ... ... ...dd 3.20 1.38 91 1.39 -27.0Seritage n SRG 1.00 2.1 ... 51.89 34.07 1456 47.82 +18.2Seritge pfA SRGpA 1.75 7.3 ... 25.30 20.02 7 23.81 -2.2ServiceCp SCI .68 1.5 29 44.51 33.16 1583 43.96 +17.8ServiceMst SERV ... ... 23 42.71 29.29 5759 40.20 +17.1ServcNow NOW ... ... ...dd 206.30 112.84 1317 192.90 +47.9Servotr SVT .16e 1.5 ...cc 12.80 8.50 1 10.68 -4.1ShakeShk n SHAK ... ... 83 70.12 32.70 670 60.60 +40.3ShawCm g SJR 1.18 ... ... 23.44 18.50 382 19.53 -14.5ShellMidst SHLX 1.46f 6.6 19 31.19 19.42 373 22.03 -26.1Sherwin SHW 3.44 .8 34 479.64 355.50 607 454.00 +10.7ShinhanFn SHG ... ... ... 50.37 36.35 121 40.12 -13.5ShipFin SFL 1.40 10.1 13 15.98 13.50 581 13.88 -10.5Shopify n SHOP ... ... ...dd 176.60 89.35 1565 156.60 +55.0Shutterstk SSTK 3.00e ... 43 55.76 32.90 255 52.10 +21.1SibanyeG SBGL .14r 5.1 ... 5.44 2.02 5755 2.72 -44.0SiderurNac SID ... ... ... 3.53 1.91 3095 2.41 -1.6SierraMt n SMTS ... ... ... 3.00 2.13 23 2.59 +4.4Sifco SIF ... ... ...dd 7.95 4.80 5.14 -22.7SignetJwlrs SIG 1.24f 2.0 ...dd 77.94 33.11 1177 62.96 +11.3Silvrbow n SBOW ... ... ... 34.76 21.53 30 26.70 -10.2SlvrcpMt n SVM .02 ... 47 3.12 2.12 874 2.35 -10.3SimonProp SPG 8.00f 4.5 24 186.03 145.78 1111 17 6.05 +2.5Simon pfJ SPGpJ 4.19 6.0 ... 77.98 66.50 1 69.86 -2.3SimpsnM SSD .88 1.2 37 78.36 48.32 326 71.27 +24.1SinopcShg SHI ... ... ... 74.09 54.54 44 59.62 +4.6Siteone n SITE ... ... 67 95.49 58.24 591 73.46 -4.2SixFlags SIX 3.12 4.7 22 73.38 58.76 1597 66.69 +.2Skechers s SKX ... ... 15 43.08 23.80 2331 26.74 -29.3Skyline SKY ... ... 45 34.78 10.31 812 29.73 +131.4Smart&Fnl SFS ... ... 21 10.00 4.45 351 5.55 -35.1Smartsh n SMAR ... ... ... 33.98 18.06 541 27.23 +39.6Smith&N SNN .61e 1.7 65 40.41 33.79 230 36.86 +5.3tSmithAO s AOS .72 1.4 27 68.39 53.21 2556 52.32 -14.6Smucker SJM 3.40f 3.3 13 133.38 96.13 735 103.17 -17.0tSnapInc A n SNAP ... ... ...dd 21.22 8.23 25402 8.18 -44.0SnapOn SNA 3.28 1.8 17 189.46 141.63 489 185.54 +6.4SocCapH n IPOA ... ... ... 10.85 9.83 5 9.94 -1.5SocCapH un IPOA/U ... ... ... 11.58 10.02 5 10.23 -3.5SocQ&M SQM .99e 2.1 25 64.20 40.91 451 46.77 -21.2tSogou n SOGO ... ... ...cc 15.50 7.21 2120 7.19 -37.9Sol-Wind n SLWD ... ... ... SolarOilf n SOI ... ... ... 23.98 12.97 387 18.07 -15.6Solitario XPL ... ... ...dd .74 .33 100 .34 -43.1SonicAut SAH .24 1.3 10 23.60 17.20 212 18.65 +1.1SonocoP SON 1.64f 2.9 23 58.69 46.55 280 55.60 +4.6 SonyCp SNE ... ... ... 61.02 36.25 727 59.82 +33.1Sothebys BID .40 .8 18 60.16 44.08 281 48.37 -6.3SourcC SOR 1.00 2.5 ...q 42.97 39.00 4 40.10 -1.6SoJerInd s SJI 1.12 3.2 ...dd 36.16 25.96 354 34.99 +12.0SthcrssEn SXE ... ... ...dd 2.45 .43 388 .54 -68.0SCEd pfB SCEpB 1.02 4.8 ... 24.99 20.10 1 21.11 -8.2SCEd pfC SCEpC 1.06 4.9 ... 25.25 20.30 2 21.74 -8.4SCEd pfD SCEpD 1.08 4.8 ... 26.00 20.92 0 22.50 -6.6SCEd pfE SCEpE 1.20 5.0 ... 27.56 22.73 1 24.02 -5.5SouthnCo SO 2.40 5.5 20 53.51 42.38 5066 43.43 -9.7SouthCo 75 SOJA 1.56 6.0 ... 27.42 25.60 72 25.84 -4.3SouthCo ef SOJB ... ... ... 26.25 23.01 83 23.10 -10.1SouthCo77 n SOJC 1.31 5.6 ... 25.78 23.06 51 23.35 -8.3SthnCopper SCCO .23e .5 31 58.09 39.18 634 43.62 -8.1SwstAirl LUV .64 1.0 10 66.99 49.93 4033 61.18 -6.5SwtGas SWX 2.08 2.6 24 86.87 62.54 143 79.26 -1.5SwGA Fn SGB .48 2.1 17 26.04 19.39 1 23.30 -2.9SwstnEngy SWN ... ... 6 6.72 3.42 22162 5.16 -7.5SprkNtSE wi LOV ... ... ... 15.40 10.15 3 11.21 -11.4Sparton SPA ... ... 16 23.43 11.96 42 14.66 -36.4SpdFosFr n EFAX ... ... ... 77.82 67.78 2 69.68 -4.4SpdDbShDu STOT ... ... ... 49.80 47.00 5 48.62 -1.6SpdEmFos EEMX ... ... ... 76.80 59.99 1 61.91 -11.3SpdDbEMk EMTL ... ... ... 52.27 47.87 1 48.50 -3.7SpecOpps SPE 1.19e 2.3 ...q 16.20 14.48 20 15.11 +1.5SpcOpp pfB SPEpB .88 3.5 ... 26.54 24.48 5 25.49 -1.4SpectraEP SEP 3.06f 8.3 11 45.70 29.89 595 36.89 -6.7SpectrmB SPB 1.68 2.0 15 126.66 60.13 82.53 -26.6SpeedM TRK .60 3.5 19 23.47 16.46 17 17.27 -8.5SpF LgCap n FMDG ... ... ... 33.20 26.89 2 29.47 +5.2SpinMedT n FFIU ... ... ... 25.15 23.30 0 24.39 -1.7Spire SR 2.25 3.1 20 82.85 60.09 126 72.88 -3.0SpiritAero SPR .48 .5 21 105.20 76.00 1005 92.90 +6.5SpiritAir SAVE ... ... 19 49.63 34.08 1145 44.54 -.7SpirMTA n SMTA ... ... ... 11.61 8.90 251 11.00 +20.6SpiritRltC SRC .50f 6.3 18 8.53 6.58 8548 7.90 +2.7SpiritR pfA SRCpA 1.50 6.7 ... 26.40 20.25 26 22.37 -9.9Spotify n SPOT ... ... ...dd 198.99 135.51 830 178.88 +20.0SpragueRs SRLP 2.67f 9.9 18 29.00 21.80 24 26.95 +11.4Sprint S ... ... 4 8.00 4.81 12635 6.54 +11.0SprottSilv PSLV ... ... ...q 6.58 5.00 450 5.36 -15.5SprottGold PHYS ... ... ...q 11.15 9.35 545 9.60 -9.3SprottPPP SPPP ... ... ... 9.91 7.21 10 8.69 -7.0SprottRL g SILU ... ... ... 1.25 Square n SQ ... ... ... 101.15 28.78 11876 97.83 +182.2STAG Indl STAG 1.39 5.2 36 29.07 22.42 484 26.97 -1.3STAG pfB STAGpB 1.66 6.7 ... 25.92 24.91 24.76 -1.9STAG pfC STAGpC ... ... ... 27.08 24.76 2 25.96 -.8StageStrs SSI .20 10.6 ...dd 3.25 1.60 154 1.89 +12.5SP Matls XLB .98e 1.7 ...q 64.17 55.21 3641 58.76 -2.9SP HlthC XLV 1.01e 1.1 ...q 96.06 78.74 5429 95.51 +15.5SP CnSt XLP 1.28e 2.4 ...q 58.95 48.76 9502 54.20 -4.7SP Consum XLY 1.12e 1.0 ...q 118.13 90.06 9069 115.28 +16.8SP Engy XLE 2.04e 2.7 ...q 79.42 64.45 9468 76.87 +6.4SPDR Fncl XLF .46e 1.7 ...q 30.33 25.81 47309 27.69 -.8SP Inds XLI 1.12e 1.4 ...q 80.96 70.03 8420 79.27 +4.8sSP Tech XLK .78e 1.0 ...q 76.03 58.90 13648 75.70 +18.4SpdrRESel XLRE ... ... ...q 34.13 29.17 2680 32.26 -2.1SP Util XLU 1.55e 2.9 ...q 57.23 47.37 15788 53.18 +.9StdMotor SMP .84 1.8 28 52.29 40.56 38 47.97 +6.8Standex SXI .72 .7 35 114.20 89.40 47 107.99 +6.0StanBlkDk SWK 2.64f 1.8 21 176.62 130.56 783 147.51 -13.1StanB&D 52 SWJ 1.44 5.8 ... 26.10 24.88 118 25.02 -.8StanBlD un SWP ... ... ... 128.00 104.21 53 110.39 -10.1Stantec g STN .55 ... 15 29.25 24.05 9 25.12 -10.1StarGas SGU .47f 4.8 15 11.35 8.74 45 9.74 -9.4Starret SCX .40 6.6 20 9.23 5.80 11 6.06 -29.5Startek SRT ... ... 46 14.27 5.35 60 6.50 -34.8StarwdPT STWD 1.92 9.0 12 23.04 19.47 1457 21.41 +.3StateStr STT 1.68 2.0 14 114.27 82.43 2099 85.45 -12.5StateSt pfC STTpC ... ... ... 25.57 24.01 33 24.05 -4.6StateSt pfD STTpD ... ... ... 28.96 26.00 64 26.15 -4.8StaStCp pfG STTpG ... ... ... 28.45 25.50 55 25.58 -5.7tStateSt pfE STTpE ... ... ... 26.96 25.39 91 25.41 -4.0Statoil ASA STO .92e 3.4 ... 27.35 19.71 27.14 +26.7SteelPtrs SPLP 1.50 9.1 7 20.70 15.90 3 16.43 -16.0SteelPr pfA SPLPpA ... ... ... 23.22 19.75 29 22.25 +5.2Steelcse SCS .54 3.0 ... 19.35 13.10 915 17.82 +17.2StellusCap SCM 1.36 10.0 10 14.29 11.07 54 13.58 +3.3StellCap22 SCA 1.44 5.7 ... 25.60 24.78 11 25.12 -.8Stepan SCL .90f 1.1 21 90.96 68.09 32 85.55 +8.3Steris plc STE 1.36f 1.2 28 117.48 82.88 277 112.79 +28.9SterlingBc STL .28 1.3 13 26.50 21.48 1689 21.70 -11.8SterlBc pfA STLpA ... ... ... 26.85 25.65 4 26.24 -.3StewInfo STC 1.20 2.7 24 47.37 36.80 115 44.68 +5.6StifelFin SF .48f .9 16 68.76 50.10 450 50.83 -14.7Stifel pfA SFpA 1.56 6.2 ... 27.73 24.50 17 25.06 -7.5tStif 47 ef SFB ... ... ... 26.20 23.04 85 22.87 -8.3StoneHEM EDF 2.16 16.3 ...q 17.28 12.43 108 13.29 -16.5StonHEmM EDI 1.81 14.3 ...q 16.45 11.72 58 12.70 -18.4StoneMor STON 1.32 25.5 ... 7.20 3.44 68 5.18 -21.0Stonerdg SRI ... ... 20 37.69 19.55 269 28.50 +24.7StoreCap STOR 1.32f 4.8 24 29.52 22.51 816 27.70 +6.4StratALL36 GJT .29 1.4 ... 21.85 19.60 21.19 +5.9Strat D35 GJP .74 3.2 ... 23.69 22.02 23.00 +.2StratGS33 GJS .32 1.5 ... 24.89 19.41 3 21.40 +5.7StratNWS95 GJV 1.75 6.8 ... 26.72 25.05 6 25.70 -.7StratPG34 GJR .27 1.2 ... 23.46 21.17 22.59 +2.6StratUSM GJH .64 6.5 ... 10.95 9.37 9.90 -1.5StratWMT GJO .22 .9 ... 23.49 21.77 0 23.49 +5.5Stryker SYK 1.88 1.1 30 179.84 141.68 1127 177.38 +14.6SturmRug RGR 1.36f 2.1 23 70.00 43.00 139 65.85 +17.9SubPpne SPH 2.40 10.3 33 27.05 21.85 130 23.41 -3.3SumitMitsu SMFG ... ... ... 9.67 7.58 873 8.10 -6.8SummitHtl INN .72 5.4 13 16.39 12.77 345 13.38 -12.1SumtH pfC INNpC 1.78 7.1 ... 25.79 25.14 24.90 -2.0SummtH pfD INNpD 1.61 6.5 ... 27.58 23.50 2 24.64 -3.4SumHP pfE INNpE ... ... ... 26.25 22.76 15 23.18 -9.7tSumtMtls n SUM .29t ... 17 34.06 17.91 2529 18.00 -42.7SummitMP SMLP 2.30 15.2 ...dd 22.95 13.10 177 15.10 -26.3SunCmts SUI 2.84 2.8 ...cc 103.74 80.12 405 101.24 +9.1SunLfFn g SLF 1.90 ... ... 44.50 38.10 360 39.55 -4.1SunCokeE SXC .99e ... 6 14.32 9.01 189 11.56 -3.6SunCokeEn SXCP 1.60m 10.5 9 21.95 14.70 78 15.18 -13.0Suncor g SU 1.44 ... ... 42.55 31.33 2643 39.31 +7.1SunlOnl n STG ... ... ...dd 14.08 5.05 56 5.40 -51.4SunLink SSY ... ... ...dd 2.08 1.22 2 1.39 -12.6SunocoLP SUN 3.30 11.1 7 33.11 24.46 286 29.75 +4.8SunstnHtl SHO .20 1.3 18 17.60 14.09 881 15.99 -3.3SunstHt pfE SHOpE ... ... ... 27.02 24.65 5 25.56 -2.1SunstHt pfF SHOpF 1.61 6.4 ... 26.49 23.60 1 25.00 -3.3Suntech STP ... ... ... .54 SunTrst STI 2.00f 3.0 12 75.08 56.30 3410 65.93 +2.1SunTr wtB STI/WS/B ... ... ... 25.36 13.15 24.38 +16.6SunTr wtA STI/WS/A ... ... ... 35.62 23.35 34.28 +7.2SunTr pfA STIpA 1.50 6.6 ... 25.37 22.85 10 22.89 -6.9SunTr pfE STIpE 1.47 6.0 ... 25.79 25.06 24.70 -2.1sSupDrillg SDPI ... ... ...dd 3.54 .74 648 3.66 +149.0SupEnrgy SPN .32 3.1 ...dd 12.73 7.66 2877 10.45 +8.5SuperiorInd SUP .36 2.1 26 22.95 12.70 245 16.93 +14.0Supvalu rs SVU ... ... 16 32.40 13.60 1056 32.22 +49.2SuthrlAs n SLD 1.60f 9.6 35 17.30 13.55 16.65 +9.9SuthrAsM23 SLDA 1.75 6.7 ... 26.58 24.58 26.25 +2.3SwEBioFu23 FUE ... ... ... 8.34 5.58 0 6.12 -12.6SwEGrain23 GRU ... ... ... 3.89 3.22 2 3.35 +.2SwRCmETR RJN ... ... ... 3.72 1.87 9 3.56 +27.3SwRCmMTR RJZ ... ... ... 9.20 7.45 5 7.88 -11.8SwLgCap22 EEH ... ... ...q 20.52 18.66 20.43 +4.4SwRCmATR RJA ... ... ... 6.48 5.58 55 5.79 -3.5SwERCmTR RJI ... ... ... 5.96 5.02 285 5.72 +5.9tSwisHelv SWZ .64e .4 ...q 13.74 8.47 68 8.42 -34.0Switch n SWCH .03e ... ... 20.45 10.00 580 10.54 -42.1Synchrony SYF .84f 2.7 11 40.59 28.64 4696 31.34 -18.8Synnex SNX 1.40 1.7 11 141.94 83.62 369 83.79 -38.4Synovs pfC SNVpC 1.97 7.9 ... 26.96 25.28 24.94 -4.5SynovusFn SNV 1.00 2.2 16 57.40 44.60 1305 45.02 -6.1SynthBio rs SYN ... ... ... 33.46 3.54 Sysco SYY 1.44 2.0 29 75.98 52.30 1560 73.28 +20.7Systemax SYX .22 .7 30 47.75 26.53 74 31.66 -4.8T -tTAL Educ s TAL ... ... ...cc 47.63 24.86 4606 24.98 -15.9TC PpLn TCP 2.60 8.5 10 57.08 22.64 190 30.76 -42.1TCF Fncl TCF .60 2.6 15 27.34 16.71 948 23.48 +14.5TCF Fn wt TCF/WS ... ... ... 5.45 1.72 5.30 +34.4TCF deo pfC TCFpD ... ... ... 26.06 23.90 49 23.92 -7.0TCF F pfC TCFpC 1.61 6.4 ... 26.19 25.30 25.10 -2.3TCW Strat TSI .21 3.6 ...q 6.01 5.34 199 5.64 -3.9TE Connect TEL 1.76 2.0 25 108.23 82.97 2362 86.91 -8.6tTHL Crd21 TCRX ... ... ... 26.31 25.07 46 25.07 -.6THLCred22 TCRZ 1.69 6.7 ... 26.98 25.18 2 25.24 -2.7THLCSenL TSLF 1.32 7.8 ...q 17.83 16.30 41 16.84 -.1TIM Part TSU .28e 1.9 ... 23.12 13.82 1180 14.91 -22.8TJX TJX 1.56 1.4 24 113.28 66.44 3440 110.42 +44.4TPG Pace n TPGE ... ... ... 13.00 9.67 12.30 +26.3TPG Pac n TPGH ... ... ... 10.20 9.67 1 10.07 +3.5TPG RE n TRTX 1.72 8.6 16 21.05 18.22 145 19.90 +4.5TPG SpLnd TSLX 1.56 7.7 9 21.15 17.00 192 20.16 +1.8TableauA DATA ... ... ...dd 118.08 68.37 750 106.99 +54.6TahoeRes TAHO .24 8.5 ... 5.63 2.55 4050 2.81 -41.3TailorBr TLRD .72 3.2 11 35.94 13.11 1986 22.24 +1.9tTaiwan TWN ... ... ...q 22.25 18.93 23 18.91 -9.4TaiwSemi TSM .73e 1.7 19 46.57 35.35 5440 43.62 +10.0Takung n TKAT ... ... 24 5.05 .68 140 .94 -62.5TallgELP n TEGP 1.95f 8.1 ...dd 28.94 17.14 1014 24.09 -6.4TalosEn rs TALO ... ... ...dd 40.16 23.58 66 33.30 +3.5StneEn wt SGY/WS ... ... ... 7.50 2.65 7.21 +44.2TangerFac SKT 1.40f 6.3 11 26.73 19.86 1446 22.07 -16.7TanzRy g TRX ... ... ... .68 .24 183 .38 +38.1Tapestry TPR 1.35 2.7 31 55.50 38.70 2728 49.83 +12.7TargaRes TRGP 3.64 6.4 ... 57.93 39.59 1727 57.14 +18.0TargaR pfA NGLSpA 2.25 8.5 ... 27.49 26.06 6 26.51 +.1Target TGT 2.56 3.0 15 90.39 54.04 4216 86.62 +32.8TaroPhrm TARO ... ... 10 128.46 93.01 49 98.98 -5.5Taseko TGB ... ... ... 2.46 .68 130 .80 -65.9TataCom TCL ... ... ... 6.62 TataMotors TTM ... ... ... 35.47 15.29 1119 15.52 -53.1Taubmn TCO 2.62f 4.5 20 66.61 44.78 318 58.53 -10.5Taub pfJ TCOpJ 1.63 6.6 ... 25.77 23.61 18 24.76 -1.4Taub pfK TCOpK 1.56 6.3 ... 26.16 22.72 4 24.72 -2.0TaylorMH TMHC ... ... 11 28.42 17.65 1034 18.16 -25.8Team TISI ... ... ...dd 25.55 11.45 153 21.89 +46.9Technip FTI .13 ... 18 35.00 24.53 2354 31.02 -.9TeckRes g TECK .16e ... ... 30.80 20.06 3474 24.40 -6.8Teekay TK .22 3.2 ...dd 10.90 6.23 807 6.89 -26.1TeekLNG TGP .56 3.3 84 21.65 14.70 505 16.87 -16.3TeekLN pfA TGPpA 2.25 8.9 ... 26.27 24.20 16 25.19 -.2TeekOffsh TOO .04m 1.7 78 3.12 2.14 182 2.35 -.4TeekOf pfA TOOpA 1.81 8.7 ... 24.49 20.30 16 20.82 -9.8TeekOf pfB TOOpB 2.13 8.8 ... 26.00 22.23 5 24.15 -2.8TeekOf pfE TOOpE 2.22 9.1 ... 25.45 23.75 17 24.50 -2.2TeekayTnk TNK .21 20.6 15 1.95 .94 4900 1.02 -27.1Tegna TGNA .28 2.4 6 15.60 10.00 1410 11.85 -15.8TejonRnch TRC ... ... ...cc 26.25 18.59 74 21.39 +3.0TeklaHlth HQH 1.92e 8.3 ...q 25.85 20.36 101 23.00 +2.0TeklaHcrOp THQ 1.35a 7.2 ...q 19.00 16.02 96 18.80 +7.3TeklaLfSci HQL 1.95e 9.7 ...q 22.24 18.01 52 20.12 +2.5TeklaWH n THW 1.40 10.0 ...q 14.83 12.47 137 14.01 +2.9TelInstEl TIK ... ... ...dd 6.35 2.05 1 2.93 +12.8Teladoc n TDOC ... ... ... 89.05 27.35 2008 80.37 +130.6Telaria n TLRA ... ... ...dd 5.30 3.42 152 3.64 -9.7TlcmArg TEO .71e 3.9 ... 40.19 15.26 181 18.44 -49.7TelItalia TI ... ... ... 11.28 5.44 295 5.62 -34.9tTelItaliaA TI/A .30e 6.2 ... 9.60 4.89 174 4.86 -32.6 Teledyne TDY ... ... 38 250.87 159.73 134 242.75 +34.0Teleex TFX 1.36 .5 33 288.78 227.52 259 264.70 +6.4TelefBrasil VIV .64e 6.3 12 17.33 9.21 2439 10.17 -31.4TelefEsp TEF 1.20e 15.3 ... 10.92 7.70 1665 7.81 -19.3TelData TDS .64 2.1 10 31.01 23.54 605 30.81 +10.8TelData45 TDI 1.66 6.8 ... 26.34 23.29 18 24.20 -5.3tTelData 61 TDA 1.47 6.4 ... 25.64 23.09 15 23.13 -7.1TelData60 TDJ 1.75 7.0 ... 25.90 23.95 30 24.90 -1.5TelData59 TDE 1.72 7.0 ... 25.99 24.26 14 24.66 -2.6Telus gs TU 2.10 ... ... 38.50 34.28 451 36.39 -3.9TmpDrgn TDF 4.00e 2.5 ...q 24.65 18.59 121 19.55 -9.1TmpEMF EMF 1.28e 2.1 ...q 18.00 13.71 26 14.53 -11.5TmpEMI TEI .80a 8.0 ...q 11.98 9.78 97 10.03 -10.2TmpGlb GIM .30 4.9 ...q 6.77 5.97 297 6.18 -4.3TempurSly TPX ... ... 13 68.05 41.10 1527 48.38 -22.8Tenaris TS .69e 2.0 ... 40.64 25.91 1271 34.29 +7.6TenetHlth THC ... ... ...dd 39.74 12.25 1075 27.39 +80.7Tengsco TGC ... ... ...dd 2.47 .57 79 1.28 +60.0Tennant TNC .84 1.1 ...cc 86.03 59.00 38 74.80 +3.0Tenneco TEN 1.00 2.4 7 65.59 41.05 268 42.41 -27.6TVA 28 TVC .96 3.8 ... 25.97 23.29 10 25.00 -.4TVA 29 TVE .84 3.4 ... 26.98 23.22 5 24.50 -2.0Teradata TDC ... ... 23 44.27 31.77 1206 37.36 -2.9Teradyn TER .36 1.0 28 50.68 32.06 1734 36.93 -11.8Terex TEX .40 1.0 35 50.17 35.30 1329 39.40 -18.3Ternium TX 1.10e 3.6 10 42.43 25.52 268 30.85 -2.3TerraNitro TNH 5.15e 6.1 10 89.60 76.18 83.96 +5.2TerrenoRlt TRNO .96f 2.6 31 39.27 31.56 130 37.14 +5.9TetraTech TTI ... ... ...dd 5.11 2.55 393 4.37 +2.3TeucrCorn CORN ... ... ...q 18.60 15.39 57 16.29 -2.8TeucrSug CANE ... ... ...q 10.00 6.46 456 7.17 -26.7TeucrWht WEAT ... ... ...q 7.33 5.80 310 6.40 +6.7TeucrSoyb SOYB ... ... ...q 19.47 15.26 52 16.20 -9.4TeucrmAgs TAGS ... ... ...q 25.70 20.04 20.10 -9.0TevaPhrm TEVA .73e 3.4 10 25.96 10.85 16053 21.81 +15.1TexPacLd TPL .29f ... ...cc 874.00 377.96 14 863.94 +93.4Textainer TGH .96 7.7 52 26.50 12.00 289 12.50 -41.9Textron TXT .08 .1 39 72.87 51.07 650 71.82 +26.9Thai TTF .25e ... ...q 11.31 10.03 11.27 +4.7ThermoFis TMO .68 .3 31 249.84 181.51 1403 247.75 +30.5Thermon THR ... ... 51 27.95 17.89 49 25.16 +6.3ThirdPtRe TPRE ... ... 10 17.10 12.28 430 12.58 -14.1ThomsonR TRI 1.38 3.1 19 48.61 36.52 12120 44.74 +2.6Thor Inds THO 1.48 1.8 10 161.48 81.90 779 83.03 -44.93D Sys DDD ... ... ...dd 21.78 7.92 2084 17.58 +103.53M Co MMM 5.44 2.5 30 259.77 190.57 1714 215.71 -8.4Tidwtr TDW 1.00 3.2 ...dd 35.98 23.52 127 31.51 +29.1Tidwtr wtA TDW/WS/A ... ... ... Tidwtr wtB TDW/WS/B ... ... ... TierREIT n TIER .72 3.1 ...dd 24.98 17.04 286 23.57 +15.6Tiffany TIF 2.20 1.8 35 141.64 90.46 1442 125.28 +20.5Tillys TLYS ... ... 43 25.46 10.72 551 18.20 +23.3Timken TKR 1.12 2.3 19 55.65 41.85 474 49.72 +1.2TimknSteel TMST ... ... ...dd 20.24 12.54 138 14.82 -2.4Titan Intl TWI .02 .3 ...dd 14.53 6.71 209 7.37 -42.8TollBros TOL .44 1.3 9 52.73 32.92 2646 33.40 -30.4Tompkins TMP 1.92 2.5 19 91.99 74.06 26 78.19 -3.9TootsieR TR .36b 1.3 26 37.48 27.45 47 28.75 -18.6tTopBuild n BLD ... ... 23 87.21 55.39 233 55.12 -27.2Torchmark TMK .64 .7 7 93.60 79.79 298 86.79 -4.3Trchmk pfC TMKpC ... ... ... 27.43 25.24 21 25.60 -4.3Toro Co s TTC .80 1.3 24 67.81 56.60 269 59.34 -9.0TorDBk gs TD 2.68 ... ... 75.46 54.66 1015 60.45 +3.2MonTNAPpl TPYP .45p ... ...q 24.70 20.22 9 23.63 +1.2TortWat n TBLU ... ... ... 30.84 26.95 28.17 -5.5TortEnInd NDP 1.75 14.1 ...q 14.48 10.70 33 12.41 -6.6TortEnInf TYG 2.62 9.6 ...q 32.40 24.24 113 27.30 -6.1TortMLP NTG 1.69 10.4 ...q 21.09 14.91 189 16.26 -7.4TortPplE TTP 1.63m 9.1 ...q 20.21 15.55 67 17.84 -5.1TortPw&E TPZ 1.65 8.5 ...q 21.77 17.51 10 19.31 -6.3Total SA TOT 2.71e 4.2 ... 65.69 53.00 874 64.91 +17.4TotalSys TSS .52 .5 25 100.39 65.44 1980 98.55 +24.6TowerIntl TOWR .48 1.6 13 36.65 24.25 65 29.32 -4.0TownsqMda TSQ .30 3.8 10 10.50 6.03 51 7.83 +2.0Toyota TM ... ... ... 140.99 118.82 177 125.71 -1.1TrCda g TRP 2.76 6.6 16 51.07 39.16 1580 41.88 -13.9TransEntx TRXC ... ... ...dd 6.98 1.27 8096 6.01 +211.4TransUn n TRU .30 .4 30 79.48 46.92 1329 74.70 +35.9Trnsalta g TAC .23 ... ... 6.40 4.75 15 5.65 -5.0TrnsatlPet TAT ... ... ...dd 2.18 .60 29 1.54 +10.8TrnsRty TCI .20p ... ...dd 52.00 23.90 3 32.03 +2.3TransDigm TDG 24.00 ... 25 377.67 254.94 152 369.93 +34.7TrnsMont TLP 3.18f 8.3 16 43.99 33.98 53 38.40 -2.7Transocn RIG ... ... ...dd 14.34 8.70 9731 13.98 +30.9TrGasSur TGS ... ... ...cc 24.22 10.72 176 14.80 -33.4Travelers TRV 3.08f 2.4 17 150.55 120.74 1304 129.51 -4.5Travelport TVPT .30 1.8 ... 20.30 12.10 979 16.45 +25.9TrecoraRs TREC ... ... 19 15.60 10.25 37 13.96 +3.4Tredgar TG .44 2.0 29 26.50 15.35 84 21.56 +12.3TreeHseF THS ... ... 15 68.90 36.35 950 47.34 -4.3Trex s TREX ... ... 42 90.74 41.82 622 74.17 TriPointe TPH ... ... 10 19.55 11.88 2594 12.62 -29.6TriContl TY 1.02e 3.7 ...q 28.32 25.49 58 27.97 +3.8TriCntl pf TYp 2.50 5.0 ... 52.95 48.56 1 50.35 -.1TribMda A TRCO 1.00 2.6 12 43.71 31.61 924 37.94 -10.7TrilogyMtl TMQ ... ... ... 2.12 .69 160 1.94 +78.0TrimShrk n TTAC ... ... ... 38.86 31.30 18 37.71 +11.8TrimAllC n TTAI ... ... ... 29.03 25.50 26.93 -.9TriNetGrp TNET ... ... 36 60.15 33.41 231 54.58 +23.1Trinity TRN .52 1.4 8 39.19 30.39 438 36.59 -2.3TrinityPlce TPHS ... ... ... 7.59 5.86 28 6.00 -13.7Trinseo SA TSE 1.60 2.0 9 85.35 66.20 344 78.77 +8.5TrioTch TRT ... ... 15 8.47 4.04 5 4.68 -33.2TriplePtV TPVG 1.44 10.7 8 14.15 11.12 134 13.44 +5.9TripPt22 n TPVY ... ... ... 26.99 24.77 5 25.15 -2.8Triple-S GTS ... ... 17 44.01 18.65 211 19.13 -23.0TritonInt n TRTN 2.08 6.5 ... 43.85 27.76 683 32.05 -14.4TriumphGp TGI .16 .7 5 34.58 17.75 396 22.54 -17.1Tronox TROX .18 1.4 40 28.40 11.63 1038 12.67 -38.2TrueBlue TBI ... ... 15 29.85 22.45 124 25.04 -8.9Tsakos TNP .20 6.0 ... 4.86 3.11 108 3.34 -14.6TsakE pfB TNPpB 2.00 7.9 ... 25.77 24.80 2 25.32 +.1Tsakos pfC TNPpC 2.22 8.8 ... 26.05 25.00 5 25.25 -1.0Tsakos pfD TNPpD 2.19 9.0 ... 26.65 24.04 5 24.32 -1.8TsaksE p E TNPpE ... ... ... 25.89 24.53 17 24.74 -1.9Tuppwre TUP 2.72 8.2 ...dd 66.26 31.08 421 33.22 -47.0Turkcell TKC ... ... ... 11.29 3.93 912 4.90 -52.0TurnPtBr n TPB .16 .4 ... 44.13 15.34 127 40.40 +91.2TurqHillRs TRQ ... ... 20 3.59 2.09 3699 2.15 -37.3TutorPerini TPC ... ... 10 29.90 17.55 193 18.85 -25.622ndCentry XXII ... ... ...dd 4.44 1.92 1536 2.73 -2.5Twilio n TWLO ... ... ... 88.88 23.25 2842 79.57 +237.2Twitter TWTR ... ... ...dd 47.79 16.78 17708 28.19 +17.4TwoHrb pfA TWOpA 2.03 7.6 ... 28.17 25.38 11 26.61 -2.4TwoHrb pfB TWOpB 1.91 7.4 ... 27.06 24.54 17 25.72 -2.1TwoHrbI rs TWO 1.88 12.6 6 16.83 13.85 1613 14.92 -8.2TwoHrIn pfC TWOpC ... ... ... 25.38 23.26 23 24.68 -1.6TylerTech TYL ... ... 55 252.47 168.12 153 236.00 +33.3Tyson TSN 1.20 2.0 11 84.65 56.79 3452 59.03 -27.2U -UBS 3xLCr WTIU ... ... ... 45.75 13.69 6 44.68 +89.8UBS 3xInvC WTID ... ... ... 28.52 5.31 28 5.41 -64.6VelDlyIn n EXIV ... ... ... 61.00 26.21 3 34.90 -27.9VelLngVS n EVIX ... ... ... 18.13 8.23 8.53 -28.8UBS FILCG FBGX ... ... ...q 303.85 161.21 1 301.54 +32.7UBS2xSPDiv SDYL 3.40e 3.8 ...q 92.80 59.18 88.54 +3.6UBS Grp UBS .69e 4.5 ... 20.89 14.89 1700 15.39 -16.3UDR UDR 1.29 3.2 25 41.04 32.88 956 40.12 +4.2UGI Corp UGI 1.04 1.9 12 55.94 42.51 585 55.08 +17.3UMH Prop UMH .72 4.7 21 16.69 11.38 81 15.45 +3.7UMH pfB UMHpB 2.00 7.6 ... 28.10 25.92 3 26.24 -3.9UMH pfC UMHpC 1.69 6.9 ... 28.46 24.21 9 24.53 -9.7UQM Tech UQM ... ... ...dd 1.79 .89 115 1.38 -.7US FdsHl n USFD ... ... 20 40.92 25.43 1817 30.20 -5.4US Geoth rs HTM ... ... ...cc 5.50 3.11 5.45 +58.0USPhysTh USPH .92 .8 59 129.65 61.65 82 114.10 +58.0US Silica SLCA .25 1.3 25 38.70 17.92 2483 19.41 -40.4US XprE n USX ... ... ... 16.94 16.05 16.62 -.4USA Cmp USAC 2.10 12.6 ...dd 19.33 15.48 486 16.70 +1.0Usaa USA Vl ULVM ... ... ... 55.24 48.81 21 53.49 +2.9Usaa SCVal USVM ... ... ... 57.34 47.00 3 54.41 +7.3USAA IntlVl UIVM ... ... ... 55.54 46.76 2 48.64 -5.4Usaa EMVl UEVM ... ... ... 56.13 43.69 3 45.68 -11.1Usaa STrBd USTB ... ... ... 54.88 49.32 2 49.39 -1.4Usaa IntBd UITB ... ... ... 50.30 48.05 4 48.24 -3.9USANA s USNA ... ... 27 137.95 56.25 88 117.75 +59.0USCF Oil n USOU ... ... ... 88.45 26.00 9 86.82 +102.0USCF ShOil USOD ... ... ... 20.60 3.79 4 3.85 -66.0USCF shpei BUY ... ... ... 28.76 23.45 1 26.73 +5.5USCF shpen BUYN ... ... ... 28.15 23.45 28.07 +8.3USD Ptrs USDP 1.42f 14.4 ... 12.00 9.15 35 9.86 -12.4USG USG ... ... 24 43.47 31.70 405 43.38 +12.5Ultrapar UGP .55e 5.5 ... 26.48 8.86 792 9.92 -56.4UndrArm s UAA ... ... 35 24.70 11.40 8450 20.21 +40.1UnAr C wi UA ... ... ... 22.68 10.36 2685 18.52 +39.0tUni UFI ... ... 13 39.21 27.55 70 27.31 -23.9UniFirst UNF .45f .3 22 193.05 144.30 75 168.21 +2.0UnilevNV UN 1.43e 2.6 ... 61.62 51.56 1302 55.14 -2.1Unilever UL 1.48e 2.7 ... 60.13 50.74 623 54.63 -1.3UnionAc un LTN/U ... ... ... 10.45 10.00 10.45 +4.1UnionPac UNP 3.20f 2.0 11 165.63 108.71 3626 163.15 +21.7UniqueF n UFAB .60 7.7 9 9.70 7.05 52 7.78 +4.9Unisys UIS ... ... ...dd 20.95 7.20 1405 19.36 +137.5Unit UNT ... ... 14 29.06 16.17 179 26.88 +22.2UtdMicro UMC .09e 3.6 ... 3.14 2.32 579 2.51 +5.0UPS B UPS 3.64 3.1 20 135.53 101.45 1325 116.99 -1.8UtdRentals URI ... ... 8 190.74 136.84 1078 160.40 -6.7USNatGas UNL ... ... ...q 10.15 8.54 2 9.71 +5.8US12MoOil USL ... ... ...q 28.08 17.61 9 27.91 +33.4USAntimny UAMY ... ... ... 1.05 .20 113 .83 +157.8US Bancrp USB 1.20 2.3 14 58.50 48.49 5805 52.74 -1.6US Bcp pfA USBpA 35.49e 3.9 ... 937.73 873.48 0 912.10 +2.7US Bcp pfH USBpH .89e 4.1 ... 24.22 21.61 81 21.76 -3.6tUS Bcp pfM USBpM 1.63 6.0 ... 29.25 26.96 119 26.88 -4.7US Bcp pfO USBpO 1.29 5.3 ... 26.05 23.95 74 24.22 -4.2US Bc pfN USBpN ... ... ... US Brent BNO ... ... ...q 24.04 14.75 131 23.81 +31.5US Cellular USM ... ... 58 45.00 32.06 95 44.37 +17.9US Cellu60 UZA 1.74 7.0 ... 26.20 23.80 32 24.83 -1.6US Cellu 63 UZB 1.81 7.1 ... 26.75 24.46 13 25.61 -.4US Cell64 UZC 1.81 7.1 ... 27.20 24.55 18 25.59 -1.3USCmdtyFd USCI ... ... ...q 45.44 39.72 47 43.10 +1.3USDslHtOil UHN ... ... ...q 21.76 16.00 20.60 +6.5US GasFd UGA ... ... ...q 36.99 27.46 19 36.71 +15.3USCoppFd CPER ... ... ...q 21.26 16.20 10 17.58 -16.5USAgriFd USAG ... ... ...q 18.21 15.53 15.53 -5.9US NGas rs UNG ... ... ...q 27.43 20.40 3157 26.11 US OilFd USO ... ... ...q 16.00 9.92 15998 15.87 +32.1USSteel X .20 .7 17 47.64 24.45 12501 29.57 -16.0UtdTech UTX 2.80 2.0 25 144.15 115.40 3693 141.45 +10.9sUtdhlthGp UNH 3.60 1.3 24 271.16 186.00 2731 270.63 +22.8UNITIL UTL 1.46 2.9 26 53.07 40.92 18 49.64 +8.8Univar n UNVR ... ... 58 31.95 25.54 1193 30.83 -.4UnvslCp UVV 3.00f 4.6 9 71.60 45.95 119 64.83 +23.5UnvHR UHT 2.68f 3.7 42 78.61 53.00 11 71.73 -4.5UnivHlthS UHS .40 .3 16 132.64 95.26 582 125.50 +10.7Univ Insur UVE .64a 1.4 16 50.50 22.85 223 47.37 +73.2UnvSecInst UUU ... ... ...dd 3.50 1.05 46 1.22 -28.2UnivTInst UTI .08 2.8 ...dd 3.75 2.21 19 2.82 +17.5UnumGrp UNM 1.04f 2.6 2 58.73 34.57 2036 39.40 -28.2Ur-Energy URG ... ... 82 .93 .50 633 .82 +19.6 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 8 www.sunnewspapers.net The Sun/Wednesday, October 3, 2018

PAGE 45

UraniumEn UEC ... ... ...dd 2.00 .96 1813 1.55 -12.4UrbnEdg n UE .88 4.1 25 26.19 19.51 1143 21.49 -15.7UrstdBid UBP 1.08f 6.3 35 18.92 15.36 4 17.15 +1.2UrsBidA UBA 1.08f 5.1 39 23.94 17.20 68 21.03 -3.3UrsBid pfG UBPpG 1.69 6.6 ... 26.50 24.78 3 25.50 -3.0UrstBid pfH UBPpH 1.56 6.4 ... 26.88 22.97 9 24.51 -6.3V -VF Corp VFC 1.84 2.0 49 97.00 62.83 3803 93.06 +25.8VICI Pr n VICI .71e 3.3 ... 21.81 17.58 1614 21.52 +3.0VOC EnTr VOC .47e 8.5 12 6.66 3.23 41 5.53 -6.6VaalcoE EGY ... ... ... 3.38 .68 358 2.72 +290.2VailRsrt MTN 5.88 2.3 29 302.76 200.68 601 259.58 +22.2sVale SA VALE .29e 1.9 15 15.29 9.53 34329 15.62 +27.7ValeroE VLO 3.20 2.8 31 126.98 75.84 3077 115.52 +25.7ValeroEPt VLP 2.20f 5.6 14 48.66 33.25 306 39.32 -11.6Valhi VHI .08 3.3 22 9.24 2.21 322 2.40 -61.1Validus pfA VRpA ... ... ... 26.32 24.65 25.18 -2.9Validus pfB VRpB ... ... ... 26.23 24.62 24.98 -2.5VlyNBcp VLY .44 3.9 19 13.38 10.84 2382 11.23 +.1VlyNB wt18 VLY/WS ... ... ... .28 .04 .15 +32.7VlyNBc pfA VLYpA 1.56 5.9 ... 28.49 25.83 5 26.33 -5.1VlyBcp pfB VLYpB ... ... ... 28.11 24.99 6 25.09 -5.1Valmont VMI 1.50 1.1 22 176.35 135.00 80 138.30 -16.6Valvoline n VVV .30 1.4 ... 25.63 19.86 1333 20.93 -16.5VanEMGold OUNZ ... ... ...q 13.44 11.53 23 11.83 -8.0VanEGold GDX .06e .3 ...q 24.86 17.28 70346 19.05 -18.0VnE LgFl n LFEQ ... ... ... 28.51 24.56 40 28.29 +7.5VanE Grn n GRNB ... ... ... 27.50 24.66 4 25.67 -4.9VnEkSteel SLX .40e .9 ...q 51.92 39.22 48 46.38 +1.2MV Pharm PPH 1.30e 2.2 ...q 58.24 VnEkHiIn rs YMLP ... ... ...q 25.49 20.51 22 22.09 -5.4VanE Env EVX .53e .6 ...q 101.30 80.34 2 95.45 +9.8VanE 12-17 n ITML ... ... ... VanE USBd IGEM ... ... ...q 25.19 23.27 23.27 -5.4VanE EMHi HYEM 1.57 6.9 ...q 24.95 21.99 52 22.79 -6.9VanEHiYM HYD 1.45 4.7 ...q 31.56 30.60 1764 30.95 -.8VanE ChiBd CBON .68e ... ...q 24.34 22.06 0 22.29 -1.8VnEkShHY SHYD .81 3.3 ...q 25.30 24.04 27 24.22 +.1VanE TrH n THHY ... ... ... VnEkRus RSX .01e ... ...q 24.33 19.12 9404 21.46 +1.2VanE BDC BIZD 1.47e 8.8 ...q 17.66 15.39 91 16.64 +.2VEckPfSec PFXF 1.24e 6.5 ...q 20.09 18.60 274 19.12 -2.7VanE FallA ANGL 1.63e 4.7 ...q 30.39 28.56 410 29.02 -3.1VanE IntHY IHY 1.26 5.2 ...q 26.20 23.90 12 24.24 -5.4VanE Reit MORT 2.36e 8.1 ...q 25.20 21.20 53 23.37 -2.9VnEkCfMun XMPT 1.35 5.5 ...q 27.28 24.50 23 24.53 -7.9VanE EmM EMAG .92 4.6 ...q 22.45 19.73 20.02 -8.3VanE IGFlt FLTR .15e .6 ...q 25.41 25.17 2461 25.25 -.1VanE EMBd EMLC .98 6.0 ...q 19.91 15.74 1350 16.38 -13.7VanEAltEn GEX 1.07e 1.8 ...q 64.75 56.84 5 58.32 -4.6VEckMun PRB .15e .6 ...q 24.59 24.08 0 24.26 -.1VnEkSMu SMB .20 1.2 ...q 17.62 17.05 47 17.18 -.4VanE LgMu MLN .62 3.2 ...q 20.43 19.30 30 19.42 -4.5VanEIntMu ITM .54 2.3 ...q 24.30 23.24 181 23.28 -3.3VnEkHiInInf YMLI 1.20 8.9 ...q 14.90 11.07 1 13.49 +.4VanE GenDr GNRX ... ... ... 26.68 22.55 2 25.28 +4.0VanE OilR CRAK ... ... ...q 36.11 26.48 12 35.71 +16.3V IntMoat MOTI ... ... ...q 36.88 31.74 131 32.71 -4.1VEckNucl NLR 1.72e 3.2 ...q 54.27 45.37 1 53.00 +8.0VnEkGlSpin SPUN ... ... ...q 25.99 19.15 19.70 -18.5VanEChAMC CNXT ... ... ...q 37.10 23.86 1 24.79 -28.4VanE Israel ISRA .44e 1.3 ...q 34.34 28.58 21 33.00 +8.7VanEWMoat MOAT .41e .9 ...q 47.35 39.99 220 46.81 +10.3VanE UncOG FRAK .06e .3 ...q 18.24 13.37 7 17.28 +10.3VnEkSemi SMH .58e .5 ...q 114.55 93.31 5116 106.65 +9.0VnEkRtl] RTH 1.39e 1.3 ...q 112.23 80.58 7 110.31 +20.7VanE Agri MOO 1.10e 1.7 ...q 66.28 58.57 65 66.07 +7.3VEckOilSvc OIH .47e 1.8 ...q 29.87 22.73 5393 25.50 -2.1VnEkRusSC RSXJ .81e 2.5 ...q 44.21 30.54 1 32.50 -20.7VEckVcREr REMX .50a 2.5 ...q 32.97 18.41 70 20.28 -32.6VEckChina PEK 1.41e 1.3 ...q 54.26 36.20 2 38.73 -19.8tVnEkIndSC SCIF .57e 1.5 ...q 72.57 39.61 136 39.15 -42.3VanE Egyp EGPT ... ... ...q 40.97 29.00 8 30.60 -6.4VEckPoland PLND .29e 1.7 ...q 21.80 15.47 1 17.06 -13.7VanE JrGld GDXJ ... ... ...q 36.08 25.91 17926 28.02 -17.9VanE Coal KOL .13 .8 ... 18.49 14.45 16 15.51 -3.2VnEk Viet VNM .32e 1.9 ...q 20.50 14.81 190 16.57 -7.3VanEBrzSC BRF ... ... ...q 26.12 15.93 90 17.51 -25.3VanEIndo IDX .25e 1.2 ...q 26.90 19.43 13 20.27 -18.4VanENatRs HAP .64e 1.7 ...q 39.67 34.74 4 38.03 +2.5VanE VAfr AFK .53e 2.5 ...q 27.39 20.48 4 21.48 -13.6VanE Gam BJK 1.07e 2.7 ...q 50.35 38.77 8 39.01 -16.4VangLTBd BLV 3.92e 4.2 ...q 95.98 86.51 78 87.15 -8.3VangIntBd BIV 2.17a 2.7 ...q 84.93 79.91 639 80.28 -4.2VangSTBd BSV 1.08e 1.2 ...q 79.81 77.83 1951 77.88 -1.5VangTotBd BND 2.06e 2.3 ...q 82.06 78.30 2598 78.51 -3.8VangExDur EDV 4.81e 3.3 ...q 123.85 107.31 40 108.22 -10.6VangMegG MGK 1.33e 1.0 ...q 129.38 104.61 149 128.40 +15.3VangMegV MGV 1.53e 1.9 ...q 82.04 71.63 81 80.66 +5.5VangMega MGC 1.47e 1.5 ...q 96.61 86.32 96.61 +5.3VanHiDvY VYM 2.10e 2.4 ...q 90.93 79.78 642 87.86 +2.6VangEMI VXF 1.13e .9 ...q 125.36 104.97 209 120.64 +8.0VangGrth VUG 1.38e .9 ...q 162.36 132.60 558 160.89 +14.4VangLgCp VV 1.84e 1.4 ...q 135.38 115.52 183 133.92 +9.3VangMidC VO 1.76e 1.1 ...q 167.16 145.90 369 163.06 +5.3VangSmCp VB 1.63e 1.0 ...q 166.03 137.80 614 159.68 +8.0VangSCG VBK 1.19e .7 ...q 190.49 151.00 166 183.00 +13.8VangSCV VBR 1.96e 1.4 ...q 143.52 123.03 464 137.42 +3.5VangTSM VTI 2.17e 1.4 ...q 151.84 129.55 2159 149.66 +9.0VangValu VTV 2.05e 1.8 ...q 113.49 99.79 1047 111.41 +4.8VangSP500 VOO 3.81e 1.4 ...q 270.67 230.91 3034 268.01 +9.3VangMCVal VOE 1.76e 1.6 ...q 117.97 104.80 288 112.79 +1.1VangMCGr VOT .82e .6 ...q 143.97 120.85 137 140.86 +10.3VangREIT VNQ 3.08e 3.9 ...q 86.14 72.05 5746 79.75 -3.9VangDivAp VIG 1.82e 1.6 ...q 112.61 94.77 815 110.94 +8.7VangAllWld VSS 2.83e 2.5 ...q 127.14 109.90 105 111.65 -6.4VangTotW VT 1.53e 2.0 ...q 78.12 70.65 78.12 +5.2VangAllW VEU 1.34e 2.6 ...q 58.90 50.21 2850 51.80 -5.3VangEmg VWO 1.10e 2.7 ...q 50.99 39.47 16632 40.66 -11.4VangPacif VPL 1.37e 1.9 ...q 77.96 67.42 865 70.81 -2.9VangEur VGK 1.71e 3.1 ...q 63.60 54.26 2634 55.90 -5.5VangTEBd VTEB .28e ... ...q 51.95 50.36 883 50.43 -2.4Vang500Gr VOOG 1.62e 1.0 ...q 160.04 128.60 73 158.86 +16.0Van500Val VOOV 2.01e 1.8 ...q 116.72 102.00 17 112.31 +2.1VanSC600V VIOV 1.66e 1.2 ...q 150.33 123.55 25 140.46 +6.1VanSC600G VIOG 1.13e .7 ...q 179.75 132.00 47 168.67 +15.6VangSC600 VIOO 1.19e .8 ...q 165.03 130.88 47 155.54 +11.6VanMC400V IVOV 1.50e 1.2 ...q 131.09 110.00 5 127.54 +4.7VanMC400G IVOG 1.16e .8 ...q 147.36 125.57 12 142.72 +7.2VanMC400 IVOO 1.57e 1.2 ...q 138.74 119.17 41 134.40 +5.1VangFTSE VEA 1.10e 2.6 ...q 47.89 41.57 7641 43.10 -3.9VangCnD VCR 2.03e 1.1 ...q 182.50 143.11 111 177.53 +13.8VangCnS VDC 3.69e 2.6 ...q 151.29 126.78 77 140.68 -3.7VangEngy VDE 2.37e 2.2 ...q 109.79 87.83 134 106.57 +7.7VangFncl VFH .90e 1.3 ...q 75.48 65.22 792 69.36 -1.0VanHC Etf VHT 1.96e 1.1 ...q 181.92 148.31 240 180.38 +17.0VangIndl VIS 2.25e 1.5 ...q 151.35 131.78 78 148.50 +4.3VangInfT VGT 1.61e .8 ...q 204.20 151.60 647 202.67 +23.0VangMat VAW 2.12e 1.6 ...q 144.65 124.99 78 132.39 -3.2VangUtil VPU 3.41e 2.9 ...q 125.54 104.82 98 118.88 +2.0VangTel VOX 3.14e 3.6 ...q 95.57 81.62 851 86.87 -4.7VantageEn VEI ... ... ... VarianMed VAR ... ... 86 130.29 99.00 579 113.12 +1.8tVectorGp VGR 1.60b 11.8 20 22.03 13.57 1385 13.52 -36.6Vectren VVC 1.80 2.5 28 71.74 58.00 267 71.44 +9.9Vectrus VEC ... ... 12 41.48 26.62 46 30.45 -1.3VedantaLtd VEDL 1.20e 9.4 ... 21.99 11.58 391 12.78 -38.6VeevaSys VEEV ... ... ...cc 109.05 52.17 1313 103.20 +86.7VenatorM n VNTR ... ... ... 26.90 8.50 1671 9.62 -56.5Ventas VTR 3.16 5.9 15 65.72 46.55 1452 53.64 -10.6VentasR 43 VTRB 1.36 5.6 ... 25.59 24.15 6 24.41 -3.0Veoneer n VNE ... ... ... 55.21 41.45 53.89 +26.4Vereit VER .55 7.6 ...cc 8.57 6.52 10938 7.20 -7.6Vereit pf VERpF 1.68 6.8 ... 26.10 24.43 95 24.68 -3.5Veritiv VRTV ... ... ...dd 51.00 20.35 126 35.90 +24.2VerizonCm VZ 2.41f 4.4 7 55.42 43.97 11609 54.42 +2.8tVerizonC 54 VZA 1.48 5.8 ... 27.23 25.32 67 25.33 -4.0VermilnE g VET 2.03 ... ... 40.59 30.17 73 33.06 -9.0Verso Cp VRS ... ... ... 34.60 5.04 360 33.01 +87.9Versum VSM .24f .7 ... 42.74 33.06 330 35.97 -5.0 ViadCorp VVI .40 .7 29 62.50 49.20 75 58.11 +4.9Vicon VII ... ... ...dd .76 .17 .21 -48.5VictSCHiD CSB .60e ... ...q 48.80 41.41 5 46.32 +3.8VinaConc VCO .66e 1.6 ... 47.99 31.95 42.02 +13.6VinceHlg rs VNCE ... ... 4 24.19 3.20 66 14.30 +131.0Vipshop VIPS ... ... 5 19.14 5.74 7347 5.93 -49.4VirnetX VHC ... ... ...dd 8.75 2.10 533 4.14 +11.9VirDynCr n BLHY ... ... ... 25.65 24.17 23 24.51 -1.1VirShUS n VESH ... ... ... 24.70 20.86 21.10 -7.6ZweigTR ZTR .97 8.6 ...q 14.18 10.74 69 11.28 -15.8VirtGblMSc VGI 1.87 14.1 ...q 19.46 12.98 28 13.24 -24.3Visa s V .84 .6 50 151.56 104.90 8047 149.67 +31.3VishayInt VSH .34 1.7 ...cc 26.50 17.15 1246 20.16 -2.8VishayPrc VPG ... ... 27 45.00 20.50 82 36.63 +45.6VistaGold VGZ ... ... ...dd .87 .45 121 .52 -25.7VistaOutd n VSTO ... ... ...dd 23.71 12.36 251 17.09 +17.3sVistraEn n VST ... ... ... 25.26 17.10 12197 25.45 +38.9VitaminSh VSI ... ... 10 13.95 2.95 690 9.35 +112.5VivintSolar VSLR ... ... 15 6.15 2.70 563 5.45 +34.6VMware VMW ... ... 41 165.00 108.46 692 154.53 +23.3VoceraCm VCRA ... ... ...dd 36.95 22.43 359 33.92 +12.2VolarisAv VLRS ... ... ... 12.30 4.87 195 7.39 -7.9VolitionRX VNRX ... ... ... 4.00 1.44 145 2.87 -2.4VoltInfoSci VISI ... ... ...dd 4.90 2.16 19 3.73 -1.8Vonage VG ... ... ...dd 14.73 7.85 2003 14.26 +40.2Vornado VNO 2.52 3.5 26 80.30 64.14 658 72.08 -7.8Vorndo pfK VNOpK 1.43 5.9 ... 25.93 23.64 43 23.97 -5.1Vorndo pfL VNOpL 1.35 5.7 ... 25.58 22.37 26 23.76 -4.5Vornad pfM VNOpM 1.31 5.9 ... 25.45 21.57 27 22.14 -11.8Voxeljet VJET ... ... ... 6.36 3.07 41 4.12 -9.8VoyaAsPcD IAE 1.02 11.1 ...q 11.38 9.14 32 9.23 -11.9VoyaEmHi IHD .92 11.9 ...q 9.86 7.48 67 7.76 -12.8VoyaFincl VOYA .04 .1 18 55.27 39.20 1070 50.11 +1.3VoyaGlAdv IGA 1.12 10.0 ...q 11.85 10.54 57 11.24 -1.7VoyaGlbDv IGD .91 12.5 ...q 8.16 7.00 225 7.27 -6.2VoyaInfra IDE 1.46 9.6 ...q 17.66 14.25 40 15.28 -9.3tVoyaIntHD IID .83 13.1 ...q 7.90 6.32 39 6.33 -16.0VoyaPrRTr PPR .29 5.9 ...q 5.25 4.93 490 4.93 -2.8VoyaNatRs IRR .81 12.8 ...q 7.00 5.75 54 6.30 +.6VulcanM VMC 1.12 1.0 24 141.20 106.10 702 112.36 -12.5W -W&T Off WTI .40 4.4 16 9.88 2.60 3599 9.17 +177.0WBI TacGr WBIA .03e .1 ...q 26.51 23.59 7 24.10 -4.1tWBI TactV WBIB .08e .3 ...q 27.48 23.51 5 23.45 -11.0WBI TacYd WBIC .28e 1.3 ...q 24.17 21.35 8 22.32 -.2WBI TacSel WBID .05e .2 ...q 25.62 23.07 5 23.82 -2.8WBI LCTG WBIE .19e .7 ...q 28.44 24.18 6 27.89 +7.1WBI LCTV WBIF .22e .7 ...q 31.10 26.76 4 30.67 +6.0WBI LCTY WBIG .31e 1.2 ...q 28.00 23.71 8 26.94 +4.2WBI LCTS WBIL .04e .1 ...q 29.15 25.36 5 28.19 +2.7WBI PwFact WBIY ... ... ... 28.05 24.06 28 26.89 +1.1WBITacRot WBIR ... ... ... 26.78 24.53 7 25.11 -1.3WBI TacInc WBII .26e 1.1 ...q 25.59 23.77 8 24.03 -5.3WBI THiInc WBIH .45e 1.9 ...q 25.43 23.68 15 23.86 -4.3WEC Engy WEC 2.21 3.3 22 70.09 58.48 1752 67.67 +1.9WEX Inc WEX ... ... 38 203.50 111.53 275 196.13 +38.9WNS Hldg WNS ... ... 25 54.38 35.94 211 50.41 +25.6WP Carey WPC 4.10f 6.5 17 72.41 59.23 395 63.49 -7.9WPP plc WPP 3.91e 5.3 ... 103.53 72.92 114 73.95 -18.3sWPX Engy WPX ... ... ...dd 20.40 9.90 6670 20.08 +42.7WPX pfA WPXp 1.56 2.0 ... 81.68 47.21 76.25 +23.3Wabash WNC .30 1.7 13 26.54 17.47 488 18.11 -16.5WABCO WBC ... ... 16 162.20 110.50 388 118.83 -17.2Wabtec WAB .48 .5 32 115.40 69.75 497 103.69 +27.3WaddellR WDR 1.00 4.9 14 23.82 17.53 823 20.61 -7.7WageWrks WAGE ... ... 24 65.80 38.40 244 41.90 -32.4WalMart WMT 2.08f 2.2 23 109.98 77.50 7753 95.15 -3.6WalkerDun WD ... ... 8 61.44 42.66 141 52.32 +10.1WarrMet n HCC .20 ... ... 31.65 11.35 1112 28.01 +42.1WashPrGp WPG 1.00 14.3 19 8.87 5.40 2432 6.97 -2.1WashPr pfH WPGpH 1.88 8.5 ... 25.40 20.05 36 21.95 -10.8WashPr pfI WPGpI 1.72 8.7 ... 25.26 19.11 13 19.70 -20.5WREIT WRE 1.20 3.9 30 33.75 24.92 303 30.40 -2.3WasteCon s WCN .56 ... 42 81.36 65.06 738 78.90 +11.2WsteMInc WM 1.85 2.1 19 92.85 75.86 975 89.93 +4.2Waters WAT ... ... 29 220.20 179.27 490 193.97 +.4Watsco WSO 5.80 3.3 33 192.94 155.57 175 176.40 +3.7WatscoB WSO/B 5.00f 2.8 37 192.75 157.05 177.35 +4.9WattsWtr WTS .84 1.0 27 93.35 66.40 116 80.70 +6.3Wayfair W ... ... ...dd 151.20 55.33 1642 134.78 +67.9WeathfIntl WFT ... ... ...dd 4.56 2.07 13002 2.81 -32.6WebsterFn WBS 1.32 2.3 19 69.63 51.68 625 57.95 +3.2WbstFn pfF WBSpF ... ... ... WtWatch WTW ... ... 51 105.73 41.15 3472 73.35 +65.7WeinRlt WRI 1.58 5.4 10 33.83 25.67 921 29.22 -11.1WeisMk WMK 1.20 2.8 20 57.82 31.26 105 42.81 +3.4Welbilt WBT ... ... ... 23.85 18.34 1056 20.29 -13.7Wellcare WCG ... ... 37 324.99 162.25 869 315.07 +56.7WellsF pfJ WFCpJ 2.00 7.9 ... 26.67 25.46 25.18 -1.8WellsF pfL WFCpL 75.00 5.9 ... 1358.99 1253.00 8 1276.00 -2.6WellsF pfN WFCpN 1.30 5.3 ... 25.43 23.51 89 24.31 -3.1WellsF pfO WFCpO 1.28 5.3 ... 25.36 23.40 57 24.09 -4.1WellsF pfP WFCpP 1.31 5.3 ... 25.48 23.69 35 24.49 -2.8WellsF pfQ WFCpQ 1.46 5.7 ... 27.89 25.17 134 25.64 -5.0WellsF pfR WFCpR 1.66 6.0 ... 29.34 26.87 59 27.49 -3.9WellsF pfT WFCpT 1.50 5.9 ... 26.78 25.09 51 25.56 -3.4WellsFargo WFC 1.72f 3.3 13 66.31 50.26 17502 52.13 -14.1WellsF wt WFC/WS ... ... ... 30.82 19.50 30.65 +11.5WellsF pfY WFCpY ... ... ... 26.50 24.33 59 24.85 -4.2WellsF pfX WFCpX ... ... ... 26.16 24.15 113 24.69 -3.3WellsF pfW WFCpW ... ... ... 26.65 24.32 68 25.06 -3.6WellsF pfV WFCpV ... ... ... 26.82 25.00 67 25.65 -4.3EvgGlbDiv EOD .54m 10.1 ...q 6.34 5.29 183 5.34 -9.9WFAdvInco EAD .82 10.2 ...q 8.77 7.80 155 8.03 -4.4WFAdMSec ERC 1.16 9.4 ...q 13.49 12.10 117 12.28 -6.0WFREI pf WFEpA 1.59 6.2 ... 27.35 25.20 26 25.68 -3.1WFAdUtlHi ERH .90 7.2 ...q 13.50 9.51 11 12.58 -4.7Welltower WELL 1.68e 2.7 14 70.87 49.58 1420 63.01 -1.2Welltwr pfI HCNpI 3.25 5.5 ... 64.39 54.50 42 59.41 -.8WescoAir WAIR ... ... 16 14.23 6.05 415 11.35 +53.4Wesco Intl WCC ... ... 18 69.35 55.30 337 60.07 -11.9WestPhrm WST .56 .5 52 125.09 82.74 248 121.75 +23.4WstnAlliB WAL ... ... 16 64.06 51.82 716 55.86 -1.3tWstnAll56 WALA 1.56 6.2 ... 26.70 25.11 13 25.20 -3.9WstACpLn TLI .87 8.8 ...q 10.95 9.91 43 9.92 -5.7WAstEMkt EMD .84 6.2 ...q 16.16 13.10 177 13.51 -13.1WsADefOp GDO 1.36 8.4 ...q 18.54 16.12 32 16.24 -9.8WAstGlbHi EHI 1.16 12.6 ...q 10.40 9.03 63 9.18 -10.2WstAstHI2 HIX .80 13.7 ...q 7.28 5.97 207 6.42 -7.9WAHiInOp HIO .43 8.9 ...q 5.19 4.73 173 4.80 -5.3WAstHYOp HYI 1.32 9.1 ...q 15.73 14.22 73 14.56 -3.7WstnAsst PAI .69 5.1 ...q 16.92 13.32 23 13.52 -14.6WstnAsInt SBI .48 5.7 ...q 9.92 8.31 34 8.46 -9.1WAstDefOp IGI 1.20 6.0 ...q 23.67 19.56 24 20.13 -11.9WAMgdMu MMU .78 6.4 ...q 14.60 12.06 129 12.14 -13.8WstAstMtg WMC 1.24e 12.4 10 11.38 8.54 634 9.99 +.4WAMtDOp DMO 2.82a 12.2 ...q 26.75 21.50 42 23.05 -6.6WA MunDef MTT 1.01a 4.9 ...q 22.99 20.42 14 20.55 -1.6WstAMunHi MHF .34 4.7 ...q 7.88 7.08 35 7.10 -4.1WAMunPrt MNP .87 6.3 ...q 15.61 13.65 12 13.82 -9.3WAstBdF WEA 1.08 8.6 ...q 14.24 12.50 33 12.59 -8.8WstAVari GFY .93 5.7 ...q 17.79 16.15 4 16.44 -5.4WAstInfSc WIA .38 3.4 ...q 12.10 11.20 85 11.26 -4.5WAstInfOpp WIW .40 3.7 ...q 11.75 10.83 103 10.86 -4.9WstC&G gs WRN ... ... ... 1.24 .62 28 .70 -30.7WstnGasEq WGP 2.19f 7.1 19 42.92 29.69 191 31.04 -16.5WstnGasPt WES 3.80f 8.5 36 54.40 40.44 604 44.47 -7.5WstnRef wi WNR ... ... ... WstnUnion WU .76 4.0 10 22.21 18.38 4078 18.89 -.6WestlkChm WLK 1.59f 1.9 8 124.30 81.88 784 83.39 -21.7WestlkCLP WLKP 1.63f 6.6 17 27.75 21.10 39 24.79 -.6WestmRs s WMLP .46m 22.5 ...dd 5.58 .98 22 2.05 -26.5WestpacBk WBK 1.52e 7.8 ... 26.38 19.45 310 19.59 -19.6WestRck WRK 1.72 3.2 16 71.55 52.78 1733 53.37 -15.6tWestwdH WHG 2.72 5.3 11 71.00 50.80 21 50.97 -23.0tWeyerhsr WY 1.36 4.3 28 38.39 31.83 3796 31.98 -9.3WheatPr g WPM .28e ... 22 22.87 15.18 2791 17.28 -21.9tWhrlpl WHR 4.60 4.0 ...dd 190.73 118.35 1200 115.45 -31.5WhtMtIns WTM 1.00 .1 74 980.89 786.23 14 930.61 +9.3WhiteWB wi WWAV/B/WI ... ... ... WhitestnR WSR 1.14 8.4 34 15.15 10.06 236 13.62 -5.5WhitngPet rs WLL ... ... ...dd 56.47 18.56 2296 53.14 +100.7WidOpW n WOW ... ... ... 15.50 6.03 3101 11.69 +10.6WidePoint WYY ... ... ...dd .73 .40 93 .46 -29.4WildhRs n WRD ... ... ...cc 29.67 11.95 1118 23.23 +26.2WileyJA JW/A 1.20 2.0 17 71.75 51.90 227 60.27 -8.3WileyJB JW/B 1.20 2.0 16 71.40 52.74 0 61.17 -6.9WLyonHm WLH ... ... 8 32.95 15.16 354 15.53 -46.6WmsCos WMB 1.36 4.9 11 33.67 24.00 8372 27.65 -9.3WmsSon WSM 1.72 2.7 20 73.99 44.01 1940 63.08 +22.0tWinnbgo WGO .40 1.3 10 58.65 31.69 512 31.72 -42.9Wipro s WIT .03e .6 ... 5.99 4.50 544 5.20 -4.9WirelessT WTT ... ... ...dd 2.64 1.48 22 1.92 -21.0WT IntQua IQDG ... ... ... 32.75 29.10 6 29.55 -3.7WT ST HiYl SFHY ... ... ... 51.40 48.47 50.32 +2.7WT ShTr n SFIG ... ... ... 49.77 48.54 48.95 -.8WT HiYld n WHFY ... ... ... 51.38 48.72 9 50.56 +.4WT Corp n WFIG ... ... ... 50.07 47.25 1 48.02 -3.9WT EmMDv DVEM ... ... ... 36.70 30.28 69 31.09 -6.3WT G exMx XMX ... ... ... 31.68 28.16 30.75 +3.8WT DyCEu DDEZ ... ... ... 33.88 29.02 6 29.56 -6.1WT DyInEq DDWM ... ... ... 32.00 28.55 27 29.50 -3.4WT DyInSm DDLS ... ... ... 34.74 30.34 2 31.73 -5.3WT DynCJp DDJP ... ... ... 31.29 27.94 29.47 -1.3WTBearEq DYB ... ... ...q 26.88 24.72 42 26.20 +.5WT LgSEq DYLS ... ... ...q 35.96 30.64 76 35.24 +8.2WT EuLoc EZR ... ... ... 34.19 26.35 3 26.92 -13.5WT GlExUS HDRW ... ... ... 29.32 26.12 27.52 -1.6WT SCDiv HGSD ... ... ...q 26.82 24.56 0 26.09 -.5WT GlSmC GSD ... ... ... 35.24 30.70 1 32.11 -2.9WTWkDUSE USWD ... ... ...q 34.04 30.15 32.50 +2.5WT StrDl n EMSD ... ... ... 29.79 27.19 28.46 +1.8WT DomE n WUSA ... ... ... 33.00 28.71 31.10 -1.2WT JpnHCr DXJH 4.10e .6 ...q 38.12 34.15 37.83 +2.7WTUSEnYd AGGY 1.44 3.0 ...q 55.58 48.12 31 48.32 -4.7WTxUSDiv DXUS .04e ... ...q 28.05 25.53 26.19 -2.6WTEurSmC EUSC .53e ... ...q 32.83 29.72 5 30.22 -2.8WT PutStr PUTW ... ... ... 30.79 26.65 13 30.73 +5.7WT EMexSt XSOE .77e 2.8 ...q 35.10 27.15 51 27.90 -12.4WT JpDvG JHDG ... ... ...q 30.34 26.52 2 29.12 +.6WTIntHDv IHDG .70e 1.4 ...q 33.04 29.39 125 32.18 +1.6WT EurDiv EUDG .51e 2.0 ...q 28.46 25.24 2 25.60 -5.0WTFltRtTr USFR ... ... ...q 27.90 24.99 340 25.09 +.3WT EurHdg HEDJ 3.51e 2.4 ...q 67.62 60.26 486 63.07 -1.0WT AsiaDb ALD 1.02 2.4 ...q 46.97 42.43 1 42.66 -6.7WTEmLDbt ELD 1.74 5.3 ...q 40.08 31.66 9 32.87 -14.5WT GlRlR n RRF ... ... ... 40.35 WisDynCu n DHDG ... ... ... 26.16 23.84 0 24.93 -.5WisYldEn n SHAG ... ... ... 52.53 48.61 5 48.82 -1.8Wis US Mul USMF ... ... ... 31.12 26.09 46 30.49 +9.7GrnHCmdty GCC ... ... ...q 19.89 17.35 19 18.46 -4.0WT Diefa DWM .74e 1.4 ...q 59.63 51.32 39 52.85 -5.3WT DefaEq DTH 1.75e 4.2 ...q 47.40 40.40 22 41.55 -6.4WTDv exF DTN 2.48e 2.7 ...q 92.93 82.01 12 91.27 +3.3WTEurEq DEW 1.75e 3.7 ...q 51.17 45.27 3 46.67 -3.8WTEurSC DFE 1.48e 2.3 ...q 75.61 61.79 65 63.05 -10.6WT EqInco DHS 2.10e 2.9 ...q 75.26 66.21 20 72.53 -.4WTIntD exF DOO 2.01e 4.8 ...q 46.39 40.79 4 41.88 -3.5WT IntLC DOL 1.69e 3.5 ...q 54.18 46.55 14 48.04 -5.1WTIntMC DIM 1.53e 2.3 ...q 73.72 63.02 6 65.12 -5.6WTIntSC DLS 1.16e 1.6 ...q 81.62 68.79 38 70.90 -7.7WTGxUSDv DNL .99e 1.7 ...q 62.84 55.97 10 56.93 -3.8WTJpnSC DFJ 1.26e 1.6 ...q 85.64 72.95 34 77.32 -3.9WTJpHedg DXJ 1.37e 2.3 ...q 62.78 52.69 1780 58.41 -1.6WT LCD DLN 1.84e 1.9 ...q 97.25 85.86 17 96.06 +4.3WT MCD s DON ... ... ...q 37.56 32.65 655 36.54 +3.6WTAustDiv AUSE 1.46e 2.7 ...q 61.99 54.10 1 54.41 -8.6WTAsiaPxJ AXJL 2.22e 3.3 ...q 75.33 65.32 0 66.71 -5.0WT SC s DES ... ... ...q 30.76 26.45 308 29.12 +.2WT TotDv DTD 2.05e 2.1 ...q 97.76 86.50 13 96.54 +3.9WT MgdFut WDTI ... ... ...q 41.50 38.54 9 40.83 +3.1WT EmCur CEW ... ... ...q 20.09 17.63 2 18.16 -6.5WTChiYuan CYB ... ... ...q 26.90 24.78 26.78 +2.7WTBrzReal BZF ... ... ...q 19.09 18.05 18.90 +3.8WTESCDv DGS 1.29e 2.8 ...q 57.04 44.75 99 45.30 -13.1WT EmEq DEM 1.80e 4.2 ...q 50.31 41.82 320 43.29 -4.5tWTGxUSRe DRW 1.22e 4.2 ...q 34.85 29.10 10 28.97 -11.0WT JpCapG DXJC 3.43e 2.0 ...q 31.10 26.69 26.91 -7.2tWT India EPI .22e .9 ...q 29.52 23.97 2253 23.92 -14.1WT JpHFn DXJF 3.48e 1.1 ...q 27.59 22.74 25 25.44 -2.0WTUSDBull USDU 1.78e ... ...q 27.08 24.78 15 26.84 +3.7WT LowPE EZY .90e 1.0 ...q 88.83 76.09 1 86.71 +5.9WT SCErn EES .95e 2.4 ...q 41.06 33.90 68 38.96 +7.6WT SCEr s EES/WI ... ... ...q WT MCEr s EZM ... ... ...q 42.52 35.71 125 40.73 +2.6WT Er500 s EPS ... ... ...q 33.26 29.09 63 32.79 +5.5WT TotErn EXT 1.49e 4.4 ...q 92.23 30.05 59 33.55 +5.3WT JpnRE DXJR 2.14e 3.1 ...q 16.15 14.02 14.48 -5.6WolvWW WWW .32 .9 27 39.77 25.25 602 36.43 +14.3WooriBank WF ... ... ... 49.04 38.29 8 45.18 +1.1Workiva WK ... ... 33 40.65 20.50 357 37.91 +77.1WorldFuel INT .24 .9 13 36.64 19.79 428 27.90 -.9WldW Ent WWE .48 .5 ...cc 97.69 21.22 2007 91.87 +200.4Worldpay WP ... ... ...cc 101.99 67.71 1723 100.11 +36.1Worthgtn WOR .92 2.1 13 49.93 39.52 493 43.75 -.7WyndhamD WYND 2.64f 5.5 9 57.74 46.02 48.19 -7.8WyndHtR n WH 1.00 ... ... 66.95 53.43 1037 53.85 -12.3X-Y-ZX Finl n XYF ... ... ... 12.50 8.60 160 9.06 -18.4XAI Oct n XFLT ... ... ... 11.15 9.03 17 9.83 +4.6XO Group XOXO ... ... ...cc 35.83 17.49 512 34.44 +86.6XPO Logis XPO ... ... 43 116.27 63.28 949 109.99 +20.1XeniaHtls n XHR 1.10 4.7 14 25.90 19.08 300 23.24 +7.6Xerium XRM ... ... ...cc 13.48 3.70 142 13.46 +216.0Xerox rs XRX 1.00 3.7 34 37.42 23.52 1908 27.03 -7.3XinyuanRE XIN .40 9.4 6 8.29 3.63 107 4.27 -37.3XtantMd rs XTNT ... ... ...dd 10.08 3.96 4.81 Xylem XYL .84 1.0 34 82.44 62.24 667 80.41 +17.9YPF Soc YPF .11e .7 ... 26.70 13.14 1232 15.68 -31.6Yamana g AUY .02 .8 ...dd 3.80 2.30 10237 2.55 -18.3Yelp YELP ... ... 27 52.50 36.42 1711 47.50 +13.2Yext n YEXT ... ... ... 27.19 10.58 1191 22.72 +88.9YingliGr rs YGE ... ... ...dd 2.83 1.38 1.43 -15.4Yirendai n YRD ... ... 4 53.50 12.39 426 17.57 -60.0YumBrnds YUM 1.44 1.6 32 91.27 73.37 1317 89.98 +10.3YumBr wi YUM/WI ... ... ... 61.79 Yum China YUMC .40 ... ... 48.75 30.10 2663 34.00 -15.0YumaEn rs YUMA ... ... ... 1.83 .16 646 .44 -62.2YumaE pfA YUMApA 2.31 46.4 ... 4.98 ZTO Exp n ZTO ... ... ... 22.67 13.45 2144 16.21 +2.3ZayoGrp ZAYO ... ... 85 39.66 32.91 5801 34.15 -7.2Zedge n ZDGE ... ... ... 4.34 1.85 8 1.97 -28.3Zendesk ZEN ... ... ...dd 72.76 28.81 1456 67.64 +99.9ZimmerBio ZBH .96 .7 18 134.55 104.28 634 129.93 +7.7Zions pfA ZBpA 1.02 4.3 ... 25.28 23.28 2 24.04 -.7Zions pfG ZBpG 1.60 6.1 ... 27.85 26.04 21 26.32 -3.2ZionBc 28 ZBK 1.74 6.0 ... 31.12 27.38 2 29.18 -3.2ZionBc pfH ZBpH 1.44 5.7 ... 26.14 24.73 13 25.01 -3.2ZoesKitchn ZOES ... ... ...dd 17.65 8.22 644 12.70 -24.0Zoetis ZTS .50 .5 42 93.67 63.03 2160 91.83 +27.5Zomedica n ZOM ... ... ... 2.98 1.75 25 1.85 -6.4Zuora n ZUO ... ... ... 37.78 18.75 1719 21.11 +2.5ZweigFd ZF 2.44e 23.0 ...q 13.16 10.28 69 10.63 -17.6Zymewks n ZYME ... ... ... 29.00 6.87 88 14.97 +97.2iPt MdFut n VXZB ... ... ... 23.08 16.72 17.17 +2.7iPt ShFut n VXXB ... ... ... 58.10 25.94 5 26.40 -3.2iShSCOp n ESML ... ... ... 28.87 25.24 73 27.66 +6.3iShBrHiY n USHY ... ... ... 50.33 48.13 3 48.75 -2.2iSh US Dv n DIVR ... ... ... 28.11 24.05 2 27.69 +5.1iSh iB D27 n IBDS ... ... ... 25.89 23.29 128 23.47 -5.9 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page A -:A-MarkPM AMRK .32 2.5 72 17.23 10.39 1 12.99 -11.3AAON AAON .32f .9 45 43.30 29.05 209 35.38 -3.6AC Immun n ACIU ... ... ... 17.40 7.57 50 8.05 -37.1ACI Wwde ACIW ... ... ...cc 28.98 20.23 353 26.79 +18.2ACM Rsc n ACMR ... ... ... 15.60 4.74 15 11.03 +110.1ACNB Cp ACNB .92 2.5 20 41.45 26.80 5 36.80 +24.5AGNC Inv AGNC 2.16 11.6 5 21.90 17.84 3617 18.64 -7.7AGNC pfB AGNCB 1.94 7.6 ... 26.87 25.28 21 25.45 -1.5AGNC pfC AGNCN 1.75 6.7 ... 26.79 24.95 31 25.95 +.9ALJ Reg n ALJJ ... ... ... 3.75 1.42 1.72 -45.4AMAG Ph AMAG ... ... ...dd 26.10 11.93 514 20.32 +53.4AMC Net AMCX ... ... 12 69.02 46.89 470 66.36 +22.7ANGI Hme ANGI ... ... ... 23.95 10.24 721 21.99 +110.2ANI Ph h ANIP ... ... 23 74.70 49.76 49 55.51 -13.9ARC Grp ARCW ... ... ...dd 2.95 1.60 28 1.92 -8.6ARCAbio rs ABIO ... ... ...dd 2.00 .45 4975 .66 -51.1ASLAN n ASLN ... ... ...dd 10.44 5.08 0 7.90 +40.8ASML Hld ASML 1.71e .9 36 221.66 167.70 421 190.16 +9.4ASV Hld n ASV ... ... ... 10.80 4.75 4 5.16 -49.2ATA Inc ATAI ... ... ... 3.37 .40 234 .93 +104.8ATN Intl ATNI .68 .9 ...dd 75.94 49.34 45 71.96 +30.2AV Homes AVHI ... ... 5 22.03 15.55 19.84 +19.2AXT Inc AXTI ... ... 20 10.75 5.80 259 7.07 -18.7AbeonaTh ABEO ... ... ...dd 22.75 10.50 1039 11.66 -26.4Abeona wt ABEOW ... ... ... 17.56 9.50 9.55 -17.7Ability rs ABIL ... ... ... 14.55 2.14 78 3.35 -23.9Abiomed ABMD ... ... ...cc 459.75 164.80 844 429.17 +129.0Abraxas AXAS ... ... ... 3.27 1.85 761 2.32 -5.7AcaciaC n ACIA ... ... ...dd 48.90 24.72 249 40.55 +11.9AcaciaTc ACTG .50 15.6 ...dd 4.75 3.05 202 3.21 -20.7AcadiaHlt ACHC ... ... 15 48.35 26.92 1363 34.61 +6.1AcadiaPh ACAD ... ... ...dd 41.20 12.77 2750 20.16 -33.0Acasti g rs ACST ... ... ...dd 3.36 .43 3927 1.40 +48.5AccelrDiag AXDX ... ... ...dd 30.35 16.75 436 20.49 -21.8Acceleron XLRN ... ... ...dd 59.59 32.53 300 54.59 +28.6tAccessNt ANCX .64f 2.5 23 30.99 26.07 36 26.00 -6.6Accuray ARAY ... ... ...dd 6.15 3.20 935 4.36 +1.4AcelRx ACRX ... ... ...dd 5.75 1.55 6008 3.38 +66.9AcerTh rs ACER ... ... ... 34.10 11.36 12 29.10 +110.1AcetoCorp ACET .04 1.7 ...dd 11.98 2.10 1295 2.37 -77.1Achaogen AKAO ... ... ...dd 16.40 3.82 715 4.20 -60.9AchvLfS rs ACHV ... ... ...dd 38.45 2.40 623 2.58 -80.8Achillion ACHN ... ... ...dd 4.82 2.33 1406 3.87 +34.4AclarisTh n ACRS ... ... ...dd 28.62 14.12 123 14.86 -39.7AcordaTh ACOR ... ... 35 36.35 15.60 732 18.78 -12.4ActivsBliz ATVI .34f .4 48 84.68 57.29 4982 83.39 +31.7AdamasPh ADMS ... ... ...dd 44.00 17.68 477 19.57 -42.3AdamisPh ADMP ... ... ...dd 5.85 2.20 652 3.19 -27.5Adaptim n ADAP ... ... ... 14.63 6.60 415 13.49 +101.9AddusHmC ADUS ... ... 48 72.55 30.95 167 64.84 +86.3ADDvtgTch AEY ... ... ...dd 2.33 1.21 6 1.41 -4.1AdestoTc n IOTS ... ... ...dd 10.80 4.70 192 5.82 -9.8AdialPh n ADIL ... ... ... 4.40 2.51 30 2.64 -34.8AdmaBio ADMA ... ... ...dd 6.96 2.01 279 5.90 +83.8AdobeSy ADBE ... ... 56 277.61 146.60 3130 272.00 +55.2Adomani n ADOM ... ... ... 7.20 .45 645 .54 -87.7Adtran ADTN .36 2.0 ...dd 25.10 13.95 376 17.87 -7.6 AduroBio n ADRO ... ... ...dd 11.35 5.10 879 6.25 -16.7AdvEmis n ADES 1.00 8.3 3 12.20 7.00 125 12.02 +24.4AdvEnId AEIS ... ... 14 95.00 50.15 301 52.56 -22.1AMD AMD ... ... ...cc 34.14 9.04 144607 29.02 +182.3Advaxis wt ADXSW ... ... ... 2.89 .62 .87 -13.3Advaxis ADXS ... ... ...dd 4.71 .78 421 .84 -70.5AdverumBi ADVM ... ... ...dd 8.59 2.85 390 5.71 +63.1AdS Shrt n DWSH ... ... ... 25.75 24.25 23 25.18 +.6AdS Micr n DWMC ... ... ... 26.52 23.69 24.28 -1.7AdvS Vice n ACT ... ... ... 29.50 24.23 11 26.82 +2.3Aegion AEGN ... ... 21 28.19 19.81 55 24.49 -3.7AegleaBio n AGLE ... ... ...dd 12.00 3.75 2068 9.21 +70.2AehrTest h AEHR ... ... ... 4.10 2.08 107 2.15 -20.7Aemetis AMTX ... ... ...dd 3.12 .45 20 .99 +80.0AeriePhm AERI ... ... ...dd 74.75 47.06 448 57.64 -3.5AeroViron AVAV ... ... 51 121.32 41.53 302 109.11 +94.3AEtern g rs AEZS ... ... ...dd 3.25 1.12 50 1.76 -25.4Aethlon rs AEMD ... ... ...dd 2.04 .79 41 1.19 +5.3AeviGeno GNMX ... ... ...dd 2.65 .83 87 1.17 -2.5AffimedNV AFMD ... ... ...dd 7.35 1.15 671 4.26 +227.7Agenus AGEN ... ... ...dd 6.19 1.55 2232 2.09 -35.9AgileThr h AGRX ... ... ...dd 5.40 .23 1598 .36 -86.7Agilysys AGYS ... ... ...dd 16.87 10.77 55 15.98 +30.1AgiosPhm AGIO ... ... ...dd 99.82 51.62 302 74.14 +29.7AgroFresh AGFS ... ... 14 8.75 4.94 101 6.15 -16.9AgroFr wt AGFSW ... ... ... .63 .13 .50 +22.0AileronT n ALRN ... ... ... 15.48 1.98 33 2.57 -75.6Aimmune n AIMT ... ... ...dd 42.00 24.64 574 25.49 -32.6AirT Inc AIRT ... ... ...dd 35.74 17.26 2 34.50 +39.7AirTrnsp ATSG ... ... 52 27.67 19.17 559 21.64 -6.5AirMedia AMCN ... ... ...dd 2.80 .38 102 .43 -62.9Airgain n AIRG ... ... 54 13.87 7.31 27 13.48 +49.9AkamaiT AKAM ... ... 63 83.08 48.72 2909 69.41 +6.7AkariTh rs AKTX ... ... ... 8.65 1.70 87 2.25 -48.0AkceaTh n AKCA ... ... ... 40.75 15.20 265 31.16 +79.5AkebiaTher AKBA ... ... ...dd 20.25 7.32 578 8.62 -42.0AkersBios AKER ... ... ...dd 1.82 .12 14458 .41 +206.0tAkorn Inc AKRX ... ... 16 33.63 5.31 9957 5.65 -82.5Akoustis n AKTS ... ... ... 9.50 4.86 255 7.40 +18.8Alarm.cm n ALRM ... ... 55 60.20 33.39 577 55.10 +46.0AlaskCom ALSK ... ... 12 2.91 1.39 24 1.63 -39.2Albireo ALBO ... ... ... 39.87 20.88 18 31.85 +24.4Alcentra h ABDC .72 12.0 ...dd 10.78 5.75 136 6.02 -28.2AlderBioPh ALDR ... ... ...dd 20.87 9.55 1406 14.70 +28.4AldeyraTh ALDX ... ... ... 16.70 5.55 690 13.29 +95.4Alexion lf ALXN ... ... 52 144.91 102.10 2278 135.88 +13.6Alico ALCO .24 .7 ...dd 34.65 25.55 5 33.76 +14.4AlignTech ALGN ... ... ...cc 398.88 184.67 888 376.17 +69.3AlimerSc h ALIM ... ... ...dd 1.46 .74 36 .98 -26.3Alkermes ALKS ... ... ...dd 71.22 38.23 488 42.91 -21.6Allakos n ALLK ... ... ... 49.11 26.00 160 42.25 +35.2AllgnceBc n ABTX ... ... 29 46.85 34.90 20 40.81 +8.4AllegiantT ALGT 2.80 2.3 9 181.45 117.30 101 122.12 -21.1AllegMrg n ALGR ... ... ... 9.60 9.02 9.53 -.1AllegMr wt ALGRW ... ... ... AllegrM rt ALGRR ... ... ... .45 .34 .40 +8.1AllegMrg un ALGRU ... ... ... 10.40 10.04 10.27 +2.3AllenaPh n ALNA ... ... ... 17.56 6.13 47 10.80 +7.4All MMA n AMMA ... ... ... 2.38 .15 243 .27 -76.8AllnceRes ARLP 2.08f 10.0 5 21.90 15.55 356 20.80 +5.6 AldHlPrd rs AHPI ... ... ...dd 5.25 1.72 9 2.20 +5.5AlliedMot AMOT .12 .2 49 55.47 25.34 56 50.67 +53.1Alliqua rs ALQA ... ... ...dd 3.85 1.58 6 2.24 +23.8AllotComm ALLT ... ... ...dd 6.55 4.74 22 6.21 +16.5AllscriptH MDRX ... ... ...dd 16.13 10.78 936 13.53 -7.0tAlnylamP ALNY ... ... ...dd 153.99 86.95 711 87.20 -31.4tAlphaOmg AOSL ... ... 10 18.72 11.34 64 11.02 -32.6Alphabet C GOOG ... ... 33 1273.89 947.84 1656 1200.11 +14.7Alphabet A GOOGL ... ... 36 1291.44 961.95 1993 1207.64 +14.6Alphatc rs ATEC ... ... ... 4.27 2.25 108 3.04 +14.3AlpImmu n ALPN ... ... ...dd 12.87 5.28 20 6.07 -45.8AlpsRtSec n SWIN ... ... ... 33.55 28.14 3 32.75 +10.0AltaMesa n AMR ... ... ...dd 10.79 4.04 942 4.11 -58.5AltaMsa wt AMRW ... ... ... 2.50 1.28 2.02 +35.2Altaba AABA ... ... ...cc 82.45 62.80 11255 66.63 -4.6Altair A n ALTR ... ... ...dd 43.99 16.55 170 41.96 +75.4Altisrce n ASPS ... ... 2 37.86 23.18 36 31.98 +14.2AltraIndlM AIMC .68 1.6 25 53.70 37.80 43.00 -14.7AmTrstFn AFSI .34 2.4 14 14.75 8.80 433 14.41 +43.1sAmalBk n AMAL ... ... ... 19.70 16.00 134 19.00 +15.2Amarin AMRN ... ... ... 18.48 2.35 24557 15.96 +298.0Amazon AMZN ... ... ...cc 2050.50 950.37 5359 1971.31 +68.6AmbacF wt AMBCW ... ... ... 8.28 5.04 5.76 +.3AmbacFin AMBC ... ... 9 23.34 13.17 342 20.12 +25.9Ambarella AMBA ... ... ...cc 66.23 34.33 620 38.03 -35.3Amdocs DOX 1.00 1.5 18 71.72 61.00 912 65.08 -.6Amedica rs AMDA ... ... ... 6.94 .18 576 .24 -92.7Amedisys AMED ... ... 68 127.38 45.60 401 117.89 +123.7AMERCO UHAL 1.50e ... 18 400.99 317.43 37 352.83 -6.6AmeriHld n AMRH ... ... ... 13.50 .70 52 1.30 -58.1AmerHl wt AMRHW ... ... ... 7.58 .25 .84 +9.8AFMulti ATAX .50 8.8 20 6.50 5.25 106 5.70 -5.8AmCarM CRMT ... ... 15 89.85 40.15 77 76.18 +70.6AmAirlines AAL .40 1.0 6 59.08 35.64 7623 38.50 -26.0AmElTech AETI ... ... ...dd 2.53 .62 89 .75 -50.0AmFinTr n AFIN 1.10 7.3 ... 18.50 13.15 248 15.11 +.7AmerNtl AMNB 1.00 2.7 15 43.00 34.95 62 37.46 -2.2AmNatIns ANAT 3.28 2.6 22 134.03 112.89 36 126.99 -1.0AmOutBr AOBC ... ... 39 16.50 8.32 1617 14.52 +13.1AmPubEd APEI ... ... 23 46.15 19.30 36 31.52 +25.8AmRailcar ARII 1.60 3.5 6 47.77 34.76 59 46.11 +10.7AmrRvr AMRB .20 1.3 28 17.50 12.21 3 15.37 +.9ASoft lf AMSWA .44 3.6 36 18.94 10.74 125 12.09 +4.0AmSupr rs AMSC ... ... ...dd 8.03 3.06 49 6.80 +87.3AWoodmk AMWD ... ... 21 148.44 74.87 183 76.71 -41.1tAmerisBc ABCB .40 .9 17 59.05 44.75 230 44.74 -7.2Amerisafe AMSF .88 1.4 24 67.82 52.00 37 60.81 -1.3AmrSvFin ASRV .08f 1.9 ... 4.55 3.85 7 4.27 +2.9AmSvFn pf ASRVP 2.11 7.5 ... 33.90 26.50 0 28.00 -3.4AmesNatl ATLO .92f 3.4 17 32.15 26.00 6 27.32 -1.9Amgen AMGN 5.28 2.5 18 210.19 163.31 1794 207.67 +19.4AmicusTh FOLD ... ... ... 17.62 11.57 3727 12.28 -14.7AmkorTch AMKR ... ... 6 11.88 7.18 1268 7.31 -27.3Amphastar AMPH ... ... ... 20.45 14.40 152 19.07 -.9AmpOnRt ef IBUY ... ... ... 54.55 35.84 368 49.37 +20.8AmtechSys ASYS ... ... ... 15.45 4.56 68 5.39 -46.5 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued on next page MONEY & MARKET$Page 9 www.sunnewspapers.net The Sun/Wednesday, October 3, 2018

PAGE 46

Amyris rs AMRS ... ... ...dd 9.22 2.82 697 7.36 +96.3AnalogDev ADI 1.92 2.1 25 103.59 80.95 1737 92.29 +3.7Anaptys n ANAB ... ... ... 134.00 34.56 699 93.51 -7.2Anavex rs AVXL ... ... ...dd 5.15 1.85 163 2.65 -17.7AnchBcWA ANCB ... ... 19 30.05 24.00 4 27.52 +11.0Andersons ANDE .66 1.8 29 41.70 29.60 88 37.07 +19.0AngioDyn ANGO ... ... 27 24.49 15.16 432 21.11 +26.9AnikaTh ANIK ... ... 20 69.81 28.54 49 41.50 -23.0AnixaB hrs ANIX ... ... ... 6.43 1.83 4.64 +96.6Ansys ANSS ... ... 52 190.45 123.16 325 182.21 +23.5AntaresP ATRS ... ... ...dd 4.09 1.58 11303 3.77 +89.4Apellis n APLS ... ... ... 32.00 12.45 499 17.37 -20.0ApogeeE APOG .63 1.6 14 51.33 37.24 168 40.29 -11.9ApollEnd rs APEN ... ... ... 9.65 3.75 21 7.05 +25.9ApolloInv AINV .60 10.9 ... 6.20 5.18 727 5.48 -3.2ApolMed n AMEH ... ... ... 30.00 10.00 62 18.84 -21.5AppFolio n APPF ... ... ...cc 91.49 37.56 342 74.03 +78.4Appian A n APPN ... ... ... 43.61 19.62 600 28.42 -9.7sApple Inc AAPL 2.92 1.3 27 229.67 150.24 24433 229.28 +35.5ApplRecy h ARCI ... ... ...dd 1.68 .59 53 .88 -15.4AplDNA wt APDNW ... ... ... .85 .21 .37 +1.9ApldDNA APDN ... ... ...dd 3.45 1.10 523 1.47 -7.5AppGenTc AGTC ... ... ...dd 7.50 3.25 214 6.70 +86.1ApldMatl AMAT .80 2.1 11 62.40 37.39 8960 38.90 -23.9ApldOptoel AAOI ... ... 14 65.75 22.54 1385 23.36 -38.2Approach AREX ... ... 10 4.21 1.96 123 2.22 -25.0Apptio n APTI ... ... ... 41.36 18.16 713 35.49 +50.9ApricusB rs APRI ... ... ...dd 3.34 .25 1094 .34 -81.4AptevoTh n APVO ... ... ... 6.35 2.15 116 4.75 +12.0Aptinyx n APTX ... ... ... 32.25 17.35 167 28.88 +43.0AptoseB g APTO ... ... ...dd 4.55 1.30 203 2.42 +8.0AquaMetal h AQMS ... ... ...dd 7.16 1.42 167 2.52 +18.3AquaB Tc n AQB ... ... ...dd 9.99 2.25 18 3.00 -14.8AquestTh n AQST ... ... ... 20.70 14.75 79 17.90 +11.5AquinoxPh AQXP ... ... ...dd 16.90 1.96 155 2.79 -76.3ArQule ARQL ... ... ...dd 7.21 .97 1156 5.14 +211.5Aradigm h ARDM ... ... ...dd 7.35 1.03 10 1.18 -82.4AratanaTh PETX ... ... ...dd 7.28 3.67 245 5.70 +8.4ArbutusB g ABUS ... ... ...dd 12.60 4.30 208 9.39 +85.9ArcBest ARCB .32 .7 16 51.45 29.40 287 46.67 +30.5ArcadB rsn RKDA ... ... ... 66.56 3.60 55 4.74 -13.8ArchCap s ACGL ... ... 26 34.20 25.71 776 29.44 -2.7tArchCap pfF ACGLO 1.36 5.9 ... 25.99 23.15 27 23.10 -8.8tArchC pfE ACGLP 1.31 5.8 ... 25.25 22.48 52 22.48 -10.5ArchrkPtrs APLP 1.14 7.5 ...cc 15.71 10.58 15.30 +28.5Arcimoto n FUV ... ... ... 5.56 2.26 25 3.73 -7.0ArcoPlat n ARCE ... ... ... 25.59 20.60 654 21.92 -6.7ArcturusT rs ARCT ... ... ... 15.19 4.78 16 8.47 +6.5Ardelyx ARDX ... ... ... 8.65 3.58 306 4.02 -39.1ArenaPh rs ARNA ... ... ...dd 50.05 24.33 626 45.69 +34.5AresCap ARCC 1.56f 9.1 9 17.58 15.03 1771 17.08 +8.7Argenx n ARGX ... ... ...cc 103.00 22.21 273 74.55 +18.1AridisPh n ARDS ... ... ... 13.85 11.25 4 13.00 ArkRst ARKR 1.00 4.4 85 29.49 20.20 9 22.86 -15.4Arotech ARTX ... ... 22 4.25 2.70 85 3.29 -7.3ArrayBio ARRY ... ... ...dd 20.21 9.98 2748 14.74 +15.2ArrisIntl ARRS ... ... 29 30.00 22.33 1137 25.50 -.7ArrowFn AROW 1.04b 2.9 15 38.98 29.91 10 35.87 +8.8ArrCountR n DWCR ... ... ... 33.04 27.55 1 28.57 -5.4ArwDWATc DWAT .09e .7 ...q 12.84 11.29 1 12.57 +8.0ArrowPhm ARWR ... ... ...dd 22.39 3.01 2293 19.70 +435.3Arsanis n ASNS ... ... 2 28.69 1.50 208 1.59 -87.5ArtesRes ARTNA .97f 2.8 24 43.22 32.00 18 34.90 -9.5ArtsWay ARTW .05 2.1 ...dd 5.45 2.20 1 2.41 -19.2tArvinas n ARVN ... ... ... 21.25 15.94 524 14.81 -7.7AscenaRtl ASNA ... ... ...dd 5.29 1.69 3647 3.86 +64.3Ascendis n ASND ... ... ... 76.99 31.56 72 68.44 +70.8AscentCap ASCMA ... ... ... 14.15 .76 89 1.77 -84.6AsiaPWire APWC .08e 3.2 ... 3.05 2.26 18 2.54 -7.8AspenGp n ASPU ... ... ... 9.61 5.85 50 6.89 -22.8AspenTech AZPN ... ... 30 118.86 61.71 434 109.42 +65.3AssembBio ASMB ... ... ...dd 67.36 27.00 246 35.76 -21.0AssertThr ASRT ... ... ...dd 9.48 4.31 459 5.55 -31.1AstaFd lf ASFI 5.30e ... ... 5.30 2.80 1 4.03 +17.0Astec ASTE .44f .9 17 64.80 44.92 94 50.81 -13.1AstroNova ALOT .28 1.3 44 23.95 11.00 28 21.75 +57.0Astronics ATRO ... ... 46 49.45 29.65 66 42.02 +1.3Astrotch rs ASTC ... ... ...dd 8.15 1.64 95 2.55 -24.0AsureSftw h ASUR ... ... ...dd 19.78 10.08 506 11.46 -18.8AtaraBioth ATRA ... ... ...dd 54.45 12.65 521 39.77 +119.7athenahlth ATHN ... ... 81 163.94 111.61 635 126.45 -5.0Athenex n ATNX ... ... ... 20.90 13.28 290 15.49 -2.6Athersys ATHX ... ... ...dd 3.09 1.29 504 2.11 +16.6AtlanAmer AAME .02 .8 ...dd 4.00 2.20 6 2.45 -27.9AtlCapBc n ACBI ... ... 22 21.60 15.20 56 16.13 -8.4AtlanticaYd AY 1.26e 6.1 31 25.99 18.00 166 20.57 -3.0sAtlanticus ATLC ... ... ... 3.93 1.52 162 4.68 +95.0AtlasAir AAWW ... ... 7 75.29 50.65 123 62.08 +5.8AtlasFin AFH ... ... ...dd 21.50 8.05 37 10.09 -50.9AtlasFin pf AFHBL 1.66 6.5 ... 27.87 24.43 0 25.55 -1.9Atlassian n TEAM ... ... ...dd 98.21 35.00 2522 93.60 +105.6Atomera n ATOM ... ... ...dd 8.00 2.45 220 6.10 +40.9AtriCure ATRC ... ... ...dd 36.49 14.88 100 33.66 +84.5Atrion ATRI 5.40f .8 54 705.00 516.85 6 675.60 +7.1AttisInd hn ATIS ... ... ... 3.63 .23 376 .29 -73.0AttisI wt h ATTSW ... ... ... .26 .12 .14 -12.5Attunity ATTU ... ... ...dd 22.11 6.27 245 17.38 +149.0aTyrPhm h LIFE ... ... ... 6.50 .60 240 .74 -78.9AubNB AUBN .96 2.5 17 53.96 33.22 1 38.51 -1.0Audentes n BOLD ... ... ...dd 46.18 24.32 243 34.33 +9.9AudioEye n AEYE ... ... ... 10.24 7.00 6 8.50 +16.4AudCodes AUDC .20p ... 25 11.48 6.15 103 9.78 +32.9AuriniaPh AUPH ... ... ...dd 7.60 4.41 740 6.44 +42.2AuroraMob n JG ... ... ... 11.72 5.00 91 6.62 -24.8AutoWeb AUTO ... ... 8 9.91 2.65 37 2.93 -67.5Autodesk ADSK ... ... ...dd 159.94 101.55 1405 153.92 +46.8Autolus n AUTL ... ... ... 33.50 19.17 49 29.81 +19.2AutoData ADP 2.76f 1.8 40 152.47 107.61 1279 151.77 +29.5AvadelPh AVDL ... ... ...dd 11.93 3.98 113 4.48 -45.4AveThera n ATXI ... ... ... 5.90 2.38 14 2.50 -30.9AVEO Ph h AVEO ... ... ...dd 4.15 1.86 1816 2.97 +6.5AviatNet rs AVNW ... ... ...dd 19.07 12.90 10 16.12 +6.3AvidBios rs CDMO ... ... ...dd 8.44 2.24 334 6.51 +67.8AvidB pfE CDMOP 2.63 11.8 ... 27.00 21.68 22.27 -8.7AvidTech AVID ... ... ...dd 7.65 3.99 129 5.87 +8.9Avingr nrs AVGR ... ... ...dd 16.40 .95 182 1.26 -82.7AvisBudg CAR ... ... 11 50.88 29.94 1188 32.80 -25.3AvistaHl un AHPAU ... ... ... 10.45 10.00 10.25 -.5AvistaHl wt AHPAW ... ... ... .45 .26 .39 +39.3AvistaHl n AHPA ... ... ... 10.40 9.28 18 10.18 +2.6Avnet AVT .80f 1.8 12 49.41 36.46 1509 43.36 +9.4tAvroBio n AVRO ... ... ... 53.70 21.58 781 20.48 -34.4Aware AWRE ... ... 33 4.87 3.00 2 3.64 -19.1Axcelis rs ACLS ... ... 5 37.05 18.35 206 19.59 -31.7AxoGen AXGN ... ... ...dd 56.85 18.10 439 36.09 +27.5AxonEntpr AAXN ... ... ...cc 76.45 20.57 462 64.23 +142.4AxosFinl BOFI ... ... 15 45.18 24.20 34.39 +15.0AxosF pf BOFIL 1.56 6.1 ... 28.33 25.19 25.74 -.3Axovant n AXON ... ... ...dd 8.01 1.02 264 2.32 -56.0AxsomeT n AXSM ... ... ...dd 6.45 2.05 230 3.39 -39.5AytuBioS rs AYTU ... ... ... 136.40 2.40 529 2.63 -94.1AzurRx n AZRX ... ... ... 4.08 2.20 35 2.60 -28.5B -:B Comm BCOM 3.58e ... ... 20.49 6.27 9.50 -48.4BRileyFn RILY .49e 2.2 23 23.70 15.75 22 22.01 +21.6BRileyF 7.5 RILYL 1.88 7.3 ... 26.84 25.02 4 25.65 -1.3BRiley27 n RILYZ 1.88 7.4 ... 26.20 24.76 4 25.50 -1.4BRileyF27 n RILYG ... ... ... 25.90 24.49 7 25.01 -1.5BRiley23 RILYH 1.84 7.1 ... 26.50 25.07 23 25.93 +3.3BRileyFn pf RILYI 1.72 6.9 ... 25.18 24.85 9 25.07 +.8tBCB Bc BCBP .56 4.2 14 16.10 13.50 24 13.46 -7.2BFC Cp pf BANFP 1.80 6.5 ... 33.54 26.05 27.56 +.1BGC Ptrs BGCP .72 6.2 ...dd 16.97 10.39 1842 11.60 -23.2BIO-key n BKYI ... ... ... 3.64 1.20 8 1.43 -19.2BJsRest BJRI .44 .6 28 76.50 29.40 310 68.64 +88.6BMC Stock BMCH ... ... 20 25.70 17.10 691 18.21 -28.0BOK BOKF 2.00f 2.1 16 107.00 80.11 670 94.22 +2.1BOK 56 n BOKFL 1.34 5.4 ... 26.09 24.47 6 24.75 -3.4BOS Ltd BOSC ... ... ...dd 2.97 1.71 13 2.39 +9.1BSB Bcp BLMT ... ... 18 36.50 27.75 23 32.08 +9.7Baidu BIDU ... ... 8 284.22 207.74 3939 218.90 -6.5Balchem BCPC .42f .4 47 117.79 70.23 96 108.75 +34.9BallardPw BLDP ... ... ...dd 5.94 2.57 889 4.15 -5.9BncFstOK s BANF 1.20f 2.1 19 65.70 50.80 23 58.03 +13.5Bancorp34 n BCTF 1.25e ... ... 17.25 14.00 3 16.00 +8.5BncpBnk lf TBBK ... ... ...dd 12.00 8.13 94 9.40 -4.9Bandwith n BAND ... ... 43 55.51 18.05 109 52.96 +129.1tBankOZK OZK .84f 2.2 12 53.70 37.33 1057 37.80 -22.0BkCmcCA BOCH .16 1.4 15 13.21 8.40 15 11.77 +2.3BankMarin BMRC 1.28f 1.6 22 90.85 63.50 12 82.21 +20.9BkMont36 n BMLP 3.43e 6.8 ... 53.32 43.00 0 50.74 +6.3BkPrince n BPRN ... ... ... 35.45 30.03 4 30.44 -11.4BankSC BKSC .60a 2.9 20 22.50 15.96 3 20.70 +17.9BkofJames BOTJ .24 1.5 16 18.00 14.23 1 15.77 +5.6Bank7 n BSVN ... ... ... 20.74 18.34 44 19.01 -.4BankFncl BFIN .36f 2.3 24 18.62 14.79 14 15.53 +1.2BankwellF BWFG .48 1.5 15 37.95 30.11 15 31.23 -9.1Banner Cp BANR 1.44f 2.4 18 67.11 52.20 110 60.99 +10.6Baozun n BZUN ... ... ...cc 67.41 26.77 1549 44.88 +42.2BiPTrLBear DLBS ... ... ...q 22.73 14.71 4 21.80 +33.4BiP10yTBear DTYS ... ... ...q 24.96 16.37 11 23.97 +31.4BiP2yrTBull DTUL ... ... ...q 61.24 56.03 56.75 -6.2BiPTrSteep STPP ... ... ...q 35.49 29.06 0 30.19 -1.8BiPUrFlat FLAT ... ... ...q 65.13 60.23 65.13 +5.5BiP10yTBull DTYL ... ... ...q 77.88 72.11 72.62 -5.8BiP2yrTBear DTUS ... ... ...q 41.81 31.31 41.09 +17.3BiPTrLBull DLBL ... ... ...q 78.32 75.08 75.08 -4.1BarIvrsUST TAPR ... ... ...q 30.68 21.14 3 29.06 +32.3BarHilc n BHAC ... ... ... 12.00 10.30 10.90 +4.4BarHilc rt BHACR ... ... ... .45 .10 .19 +18.8BarHilc wt BHACW ... ... ... .26 .03 .22 +211.4BarHilc un BHACU ... ... ... 28.81 8.52 10.50 +1.0BarrettB lf BBSI 1.00 1.5 27 98.76 54.41 35 64.53 +.1BassettF BSET .50f 2.4 42 40.95 19.90 57 20.97 -44.2BayCom n BCML ... ... 58 26.94 22.50 34 25.98 +12.5tBeacnRfg BECN ... ... 18 66.48 34.69 1907 34.07 -46.6BeasleyB BBGI .20 2.9 2 14.40 6.00 18 6.83 -49.0tBedBath BBBY .64 4.6 5 24.74 14.16 7931 14.03 -36.2BeiGene n BGNE ... ... ...dd 220.10 77.54 290 170.68 +74.7BelFuse A BELFA .24 1.2 21 29.90 15.24 0 20.27 -7.1BelFuseB BELFB .28 1.1 25 33.45 17.10 24 25.50 +1.3Belleroph n BLPH ... ... ...dd 3.30 .47 67 1.08 -58.1BellicumP BLCM ... ... ...dd 12.22 5.02 257 6.17 -26.6BenefBncp BNCL .24a 1.4 ... 18.60 14.75 251 16.71 +1.6Benetfoc BNFT ... ... ...dd 44.70 21.75 255 37.67 +39.5Benitec wt BNTCW ... ... ... .47 .11 .45 +12.5BenitecB n BNTC ... ... ... 4.90 1.85 2 2.48 -16.1sBerryPet n BRY ... ... ... 17.98 11.71 254 17.93 +35.3Beyondsp n BYSI ... ... ... 40.87 19.15 5 24.93 -14.3Big 5Sprt BGFV .60 11.8 5 9.75 4.65 551 5.08 -33.2BigRockP n BRPA ... ... ...dd 10.93 9.58 10.01 +3.4BigRock wt BRPAW ... ... ... .44 .30 .39 -3.5BigRock rt BRPAR ... ... ... .74 .29 0 .50 +35.1BigRock un BRPAU ... ... ... 11.00 9.99 10.70 +4.5Bilibili n BILI ... ... 48 22.70 9.09 4114 13.31 +18.4BioTechne TECH 1.28 .6 61 206.04 120.61 203 201.67 +55.7BioDlvry lf BDSI ... ... ...dd 3.20 1.70 608 2.87 -2.7BioHiTch n BHTG ... ... ...dd 5.76 2.68 37 3.25 -28.6BioLifeSol BLFS ... ... ... 26.35 4.63 313 16.51 +175.2BioLneRx h BLRX ... ... ... 1.34 .78 1652 1.14 +4.6BioSigTc n BSGM ... ... ... 7.13 5.11 54 5.33 -20.1BioXcelT n BTAI ... ... ...dd 14.79 6.76 44 7.58 -31.3BioanlySys BASI ... ... 33 2.95 1.37 1 1.66 -32.4Bioblast rs ORPN ... ... ... 5.99 1.03 33 1.36 -40.5Biocept rs BIOC ... ... ... 40.50 2.59 340 2.77 -86.7Biocryst BCRX ... ... ...dd 8.13 4.12 520 7.25 +47.7Biofront n BFRA ... ... ... 17.98 11.25 2 13.52 +11.0Biogen BIIB ... ... 21 388.67 249.17 1176 345.41 +8.4BioMarin BMRN ... ... ...dd 106.20 75.81 969 99.00 +11.0Biomeri n BMRA ... ... ... 9.32 2.69 2 3.55 -5.1Bionano n BNGO ... ... ... 10.00 5.51 7 7.63 +9.2BiondVax n BVXV ... ... ... 7.85 4.60 5 5.59 +4.3BiondVx wt BVXVW ... ... ... 2.68 1.19 1.59 +23.4BioScrip BIOS ... ... ...dd 3.26 1.80 512 3.19 +9.6BioSpecif BSTC ... ... 35 62.50 38.05 19 58.33 +34.6BioTelem BEAT ... ... ...cc 66.02 23.30 329 61.56 +105.9BisnCap n BCAC ... ... ... 10.50 9.67 11 10.20 +3.3BisnCap wt BCACW ... ... ... .40 .30 .36 BisnCap un BCACU ... ... ... 11.37 10.21 10.83 +5.5BisnCap rt BCACR ... ... ... .63 .25 0 .53 +39.8BlackBox BBOX .48 45.3 ...dd 4.15 .75 127 1.06 -70.1BlRidgAc n BRAC ... ... ... 12.11 9.52 9.90 +2.6BlRidgA wt BRACW ... ... ... .35 .24 .32 -4.5BlRidgAc rt BRACR ... ... ... .43 .22 .37 +32.1 BlRidgA un BRACU ... ... ... 11.35 9.97 11.16 +10.0BlackLin n BL ... ... ... 58.11 31.53 344 52.33 +59.5BlkRkCap BKCC .72 12.1 85 7.57 5.48 259 5.94 -4.7BlTCP Cap TCPC 1.44 10.1 10 16.71 13.72 271 14.25 -6.7Blckbaud BLKB .48 .5 65 120.35 86.80 148 97.93 +3.6BlinkCh n BLNK ... ... ...dd 8.65 1.28 86 2.34 -25.0BlinkCh wt BLNKW ... ... ... BloominBr BLMN .36 1.8 16 25.00 16.30 921 19.66 -7.9Blucora BCOR ... ... ...cc 41.35 19.05 316 36.53 +65.3BlueBird BLBD ... ... 10 26.95 15.66 244 24.84 +24.8BlueHBcp BHBK .80 3.4 30 25.80 18.45 322 23.63 +17.6BluebBio BLUE ... ... ...dd 236.17 119.90 538 143.66 -19.3BlueknEP BKEP .32m 13.7 ... 5.95 2.09 168 2.34 -54.1Bluekn pf BKEPP .72 11.2 ... 8.00 5.99 9 6.36 -18.1BlueprtM n BPMC ... ... ...dd 109.00 57.44 402 72.02 -4.5Boingo WIFI ... ... ...dd 35.98 20.02 1617 32.55 +44.7Bojangles n BOJA ... ... 10 17.10 11.35 502 16.07 +36.2BonsoElec BNSO ... ... ... 5.04 2.06 4 2.86 +16.7BookingHl BKNG ... ... 28 2228.99 1630.56 282 1976.59 +13.7BorqsTch BRQS ... ... 77 10.00 4.00 0 4.60 -15.6BosOma n BOMN ... ... ... 35.49 15.53 22 29.08 -10.2tBostPrv BPFH .48 3.6 17 17.85 13.21 234 13.30 -13.9BostPrv wt BPFHW ... ... ... 11.39 8.54 8.54 -11.2BttmlnT EPAY ... ... 96 74.05 31.73 496 70.35 +102.9tBoxlight n BOXL ... ... ...dd 17.40 2.77 49 2.76 -52.3Brainstorm BCLI ... ... ...dd 5.35 2.88 59 3.73 -4.8tBridgeBcp BDGE .92 2.9 17 38.00 31.90 33 32.06 -8.4Bridglne rs BLIN ... ... ... 4.45 .79 239 1.04 -57.2BridgBcs n BWB ... ... ... 13.87 12.29 66 12.88 +2.1BridgfdFds BRID ... ... 17 21.55 12.20 0 16.98 +35.3Brightcove BCOV ... ... ...dd 10.75 6.30 117 8.06 +13.5BrghtFn n BHF ... ... ...dd 67.55 39.24 750 44.18 -24.7BrghtFn pf n BHFAL ... ... ... 25.16 24.65 99 25.03 +.1BroadcInc AVGO 7.00 2.8 ... 285.68 197.46 2486 248.10 -3.4BroadVis BVSN ... ... ...dd 4.50 1.59 5 1.86 -48.5BrdwyFn h BYFC ... ... ...cc 2.60 1.37 4 1.40 -40.7BroadwdE BWEN ... ... ...dd 4.11 2.01 4 2.17 -20.2BrkdPrp BPY 1.26 6.1 ... 24.96 18.13 1907 20.71 -6.5BrkdPr A n BPR ... ... ... 21.16 19.19 2649 20.68 -.6BrdPr pf n BPRAP 1.59 6.5 ... 25.00 24.16 8 24.42 -1.1BrklneB BRKL .40 2.4 18 19.35 14.45 226 16.42 +4.6BrooksAuto BRKS .40 1.2 35 39.75 21.75 664 34.72 +45.6BrukerCp BRKR .16 .5 30 36.53 28.13 381 33.74 -1.7BrynMawr BMTC 1.00f 2.2 26 50.35 40.80 21 45.41 +2.7Bsquare BSQR ... ... ...dd 5.55 1.75 1 2.30 -50.5tBldrFstSrc BLDR ... ... 12 23.28 14.07 1615 14.08 -35.4BusinFst n BFST .32 1.2 42 30.00 23.10 5 26.03 +3.0C -:C&F Fnc CFFI 1.44f 2.5 18 67.40 45.28 5 57.39 -1.1CA Inc CA 1.02 2.3 22 44.25 31.45 2186 44.06 +32.4CAS Med CASM ... ... ...dd 2.70 .59 72 2.32 +201.3CASI Phr h CASI ... ... ...dd 8.89 1.69 363 4.41 +35.7CB FnSvcs CBFV .88 3.0 20 36.95 27.53 4 29.43 -1.9CBAK En h CBAK ... ... ... 2.35 .49 9 .68 -53.9CBM Bcp n CBMB ... ... ... 13.20 12.57 73 12.63 -1.3CBOE Glb CBOE 1.24f 1.2 42 138.54 91.10 104.20 -16.4CBTX Inc n CBTX .20 .6 ... 38.71 27.00 44 34.63 +16.8CDK Globl CDK .60 1.0 25 76.04 59.84 584 62.01 -13.0CDW Corp CDW .84 1.0 30 90.50 65.59 681 87.47 +25.9CEVA Inc CEVA ... ... 30 51.80 26.10 63 28.62 -38.0CH Robins CHRW 1.84 1.9 29 101.20 74.30 861 97.05 +8.9CHF Sol rs CHFS ... ... ...dd 24.45 .93 61 1.19 -65.6CHS Inc pf CHSCP 2.00 6.8 ... 30.98 28.89 15 29.30 -2.8CHS pfB CHSCO 1.97 7.0 ... 29.83 27.78 19 27.95 -3.0CHS pfB2 CHSCN 1.78 6.7 ... 29.20 26.16 17 26.66 -2.6CHS pfB3 CHSCM 1.69 6.5 ... 27.84 25.56 29 26.12 -1.3CHS pfB4 CHSCL 1.88 6.9 ... 28.92 27.15 49 27.27 -3.1CIM CmTr CMCT .50a 3.5 38 20.40 11.75 1 14.15 -25.9CIM CT pfL CMCTP ... ... ... 28.00 27.75 27.75 CLPS Inc n CLPS ... ... ... 17.35 4.70 158 9.40 +70.6CM Finan CMFN 1.00 11.7 8 9.90 7.40 18 8.55 +4.9CM Fin23 n CMFNL ... ... ... 27.77 24.82 24 24.82 -1.0CM SevSt n CMSS ... ... ... 11.00 9.59 10.08 +4.5CM SevSt wt CMSSW ... ... ... .33 .24 .24 -17.2CM SvSt un CMSSU ... ... ... 11.00 9.93 11.00 +10.4CM SevSt rt CMSSR ... ... ... .65 .01 .55 +71.9CME Grp CME 2.80a 1.6 38 177.36 132.33 1704 174.50 +19.5CNBFnPA CCNE .68f 2.4 15 32.86 25.25 12 27.96 +6.6CPI Crd rs PMTS ... ... ... 7.80 1.93 19 3.00 -18.3CPS Tech CPSH ... ... 24 2.20 1.04 11 1.44 -13.3CRA Intl CRAI .68 1.4 23 58.75 40.86 33 48.82 +8.6CRISPR n CRSP ... ... ... 73.90 16.51 1777 39.72 +69.2CSG Sys CSGS .84 2.2 24 48.82 36.38 131 38.85 -11.3CSI Comp CCLP .75 14.2 ...dd 8.05 4.51 62 5.29 -3.3CSP Inc CSPI .60f 4.5 29 18.89 8.75 0 13.44 -15.0CSW Ind n CSWI ... ... 37 57.20 41.57 25 52.62 +14.5CSX CSX .88 1.2 11 76.24 48.26 4825 74.33 +35.1CTI BioP rs CTIC ... ... ...dd 5.36 1.70 250 2.07 -22.8CTI Inds CTIB ... ... ... 5.09 2.93 1 3.59 -11.8CUI Glbl CUI ... ... ...dd 4.35 2.14 10 2.22 -19.3CVB Fncl CVBF .56 2.6 18 25.49 21.64 632 21.85 -7.3CVD Eqp CVV ... ... 15 13.50 5.25 19 6.17 -46.9CabotMicro CCMP 1.60 1.6 31 123.76 79.36 183 102.56 +9.0Cadence CDNS ... ... 44 47.40 35.49 1285 44.49 +6.4Cadiz h CDZI ... ... ...dd 14.75 8.85 59 11.10 -22.1CaesarStne CSTE .44e 2.5 37 30.45 12.50 152 17.95 -18.4CaesarsEnt CZR ... ... ...dd 14.50 8.55 11367 10.33 -18.3CafePress PRSS ... ... ...dd 2.20 1.12 135 1.47 -20.3Cal-Maine CALM 2.52e 5.8 9 52.30 38.51 1448 43.66 -1.8Caladriu rs CLBS ... ... ...dd 11.65 2.63 69 5.23 +49.0CalaCvHi CHY 1.20 10.1 ...q 13.73 10.60 1630 11.86 +.1CalaCvOp CHI 1.14 10.3 ...q 12.94 10.01 2072 11.08 -1.0CalaCv&Inc CCD 2.00 9.3 ...q 22.99 18.15 142 21.57 +7.5CalaGDyIn CHW .84 9.4 ...q 9.87 8.57 227 8.97 -1.2CalaGTR CGO 1.20 8.6 ...q 16.34 13.33 43 14.03 -6.8CalaStrTR CSQ .99 7.4 ...q 13.62 11.00 284 13.43 +11.2CalAmp CAMP ... ... 52 25.45 19.31 600 21.40 -.1CalavoGr h CVGW .95f 1.0 39 108.00 68.70 108 97.57 +15.6Calithera CALA ... ... ...dd 18.35 4.05 155 5.28 -36.8CalumetSp CLMT ... ... ...dd 9.95 6.10 99 6.36 -17.4CalvUSInc n CRUSC ... ... ... 100.02 99.98 100.02 Calyxt n CLXT ... ... ... 31.89 13.09 90 14.94 -32.2CambLrn ABCD 1.36 11.9 37 13.98 5.19 92 11.45 +101.6CambrBc n CATC 2.00f 2.3 ... 95.06 70.00 4 87.86 +10.1CamdnN s CAC 1.20 2.8 21 47.86 40.25 16 42.11 Camtek h CAMT .56 6.4 14 11.11 5.13 144 8.70 +52.1CdnSolar CSIQ ... ... 5 19.09 11.37 297 14.45 -14.3CancrGen h CGIX ... ... ...dd 3.50 .82 224 .94 -49.2CantbryPk CPHC .28 1.8 23 17.72 11.75 8 15.27 -6.0CpStarFn n CSTR .04p ... 47 22.22 15.88 18 16.51 -20.5CapBcp n CBNK ... ... ... 13.19 12.60 3 12.75 -.4tCapCtyBk CCBG .36f 1.6 20 26.50 22.21 18 23.11 +.7CapProd CPLP .32 11.1 16 3.60 2.69 369 2.87 -14.6CapSwst CSWC 1.36f 7.1 19 19.80 14.85 107 19.07 +15.2CapitalaF CPTA 1.00 11.5 12 10.00 6.88 69 8.71 +19.6Capitala22 CPTAL 1.50 6.0 ... 25.97 24.13 1 24.88 -1.3CapF cv22 CPTAG 1.44 6.1 ... 25.15 24.25 23.74 -4.5CapFedFn CFFN .34a 2.7 20 15.11 12.19 209 12.54 -6.5Capricor CAPR ... ... ...dd 4.25 .97 57 1.06 -32.9CpstnTur rs CPST ... ... ...dd 1.90 .67 342 1.01 +31.2CarGurus n CARG ... ... ...cc 57.25 25.85 3114 51.53 +71.9CaraThera CARA ... ... ...dd 24.30 11.11 813 22.70 +85.5tCarbBlk n CBLK ... ... ...dd 35.00 19.76 609 19.58 -18.2Carbonite CARB ... ... ...cc 43.63 20.50 347 34.72 +38.3CardiovSys CSII ... ... ... 40.00 20.58 126 37.74 +59.3Cardlytc n CDLX ... ... ...dd 28.29 11.10 260 22.75 +70.2Cardtronic CATM ... ... 22 39.10 15.80 286 31.36 +69.3CareTrust CTRE .82 4.7 34 19.76 12.73 282 17.35 +3.5CareDx h CDNA ... ... ...dd 29.60 3.65 692 25.73 +250.5CareerEd CECO .30f 2.1 ...dd 19.07 10.13 266 14.47 +19.8CarlyleGp CG 1.38e 6.0 9 25.90 19.50 443 22.83 -.3CarlGp pfA TCGP 1.47 6.6 ... 25.85 22.26 38 22.42 -11.6CaroFin s CARO .28 .7 19 45.58 34.73 76 37.37 +.6CarolTrBk CART ... ... 30 10.00 7.40 8.22 -13.9Carrizo CRZO ... ... 51 31.57 13.50 1786 24.51 +15.2CarrolsRst TAST ... ... 18 16.40 9.90 245 14.20 +16.9CarverBc lf CARV ... ... 44 11.94 2.01 3 4.40 +51.3CasaSys n CASA ... ... 75 34.21 11.26 749 14.26 -19.7CasellaW CWST ... ... ...dd 33.94 16.64 138 29.65 +28.8Caseys CASY 1.16 .9 30 130.74 90.42 408 127.14 +13.6CassInfo CASS 1.04 1.6 32 74.49 54.37 36 64.62 +11.0Catabasis n CATB ... ... ... 3.78 .61 1294 .85 -43.0CatalstB rs CBIO ... ... ...dd 37.00 4.15 99 10.52 -22.9CatalystPh CPRX ... ... ...dd 4.51 2.18 560 3.58 -8.4Catasys n CATS ... ... ... 14.29 3.30 61 11.70 +212.0CathayGen CATY .96 2.3 16 45.59 38.46 472 41.13 -2.5CathGn wt CATYW ... ... ... 24.59 20.23 22.21 -.4CausIntV n CIVEC ... ... ... CavcoInd CVCO ... ... 37 261.80 139.50 58 248.54 +62.9CecoEnv CECE .30 3.8 ... 9.42 4.00 45 7.81 +52.2Celcuity n CELC ... ... ... 31.00 11.68 7 28.88 +52.4Celgene CELG ... ... 28 147.17 74.13 4647 91.86 -12.0Celgene rt CELGZ ... ... ... 2.65 .11 25 1.44 +47.9CelldexTh CLDX ... ... ...dd 3.26 .40 836 .44 -84.7CellectBio n APOP ... ... ... 13.50 4.40 6 4.64 -33.7CellectB wt APOPW ... ... ... 4.31 1.84 2.41 +14.0Cellct wt rs CLRBW ... ... ... .25 .10 .10 Celct wtA CLRBZ ... ... ... .85 .39 .49 -1.6Cellectar rs CLRB ... ... ... 20.40 2.03 5146 3.69 -73.1Cellectis n CLLS ... ... ...dd 38.85 22.62 206 27.36 -6.1CallularBio CBMG ... ... ...dd 25.00 9.25 145 18.16 +61.4Celsion rs CLSN ... ... ...dd 6.06 1.48 161 2.68 CelsiusH n CELH ... ... ... 6.20 3.05 105 3.98 -24.2tCelyad n CYAD ... ... ... 64.75 24.59 5 25.00 -42.0Cemtrx wt CETXW ... ... ... .40 .20 .27 +3.8Cemtrex rs CETX .02p ... 5 3.57 1.30 41 1.44 -43.5Cemtrx pf CETXP .58t ... ... 6.71 3.33 3.62 -24.9CntRsDvA CDEV ... ... ... 22.61 15.78 2828 21.95 +10.9CntrStBk CSFL .40 1.5 ... 32.27 25.03 471 27.36 +6.3CEurMed CETV ... ... ...dd 5.20 3.40 84 3.58 -23.0CentrlFd rs CFBK ... ... 30 16.95 12.32 6 14.65 -3.1CentGard lf CENT ... ... 19 45.02 34.81 59 36.17 -7.1CenGrdA lf CENTA ... ... ... 41.97 32.49 192 32.95 -12.6CntlVyCm CVCY .32f 1.5 17 22.75 18.05 129 20.89 +3.5CentAl CENX ... ... 18 24.77 11.04 1987 11.90 -39.4CntyBcMA CNBKA .48 .7 ... 89.40 70.55 4 73.59 -6.0CentCas CNTY ... ... 47 9.85 7.25 274 7.55 -17.3CeragonN CRNT ... ... ... 4.15 1.64 517 3.40 +71.7Cerecor n CERC ... ... ...dd 5.74 .83 82 4.37 +36.6Cerecor wtA CERCW ... ... ... .60 .02 .26 -14.7Cerner CERN ... ... 33 73.86 52.05 1480 64.25 -4.7CerusCp CERS ... ... ...dd 8.05 2.74 711 7.09 +109.8CescaTh h KOOL ... ... ... 6.44 .22 557 .38 -87.5Chaisma n CHMA ... ... ...dd 3.80 1.20 200 3.46 +103.5ChampO hrs CSBR ... ... ...dd 17.90 3.05 406 13.79 +255.4Changyou CYOU ... ... 5 27.93 12.68 130 13.27 -46.5Chantic rs BURG ... ... ... 5.15 1.81 24 2.33 -11.4CharlsCol h CTHR ... ... ...dd 1.60 .80 7 .90 -33.3ChartInds GTLS ... ... 50 80.31 37.31 403 75.39 +60.9ChartCm n CHTR ... ... ...cc 396.64 250.10 1270 326.89 -2.7ChkPoint CHKP ... ... 22 120.81 93.76 1464 115.66 +11.6CheckC wt CHEKW ... ... ... .54 .15 .33 +80.6CheckC nrs CHEK ... ... ... 23.88 3.08 87 3.95 -62.2ChckPnt n CKPT ... ... ... 8.20 2.22 41 3.31 -14.7Cheesecake CAKE 1.32f 2.5 17 60.19 40.82 387 52.06 +8.1ChefsWhs CHEF ... ... 73 38.20 16.15 245 36.61 +78.6Chembio CEMI ... ... ...dd 11.55 5.90 11 10.48 +27.8ChemFinl CHFC 1.36f 2.6 17 59.83 50.39 372 52.34 -2.1ChemoCntx CCXI ... ... 42 15.08 5.42 357 11.36 +90.9ChemungF CHMG 1.04 2.5 24 56.83 39.01 8 41.52 -13.7Cherokee h CHKE .20 25.6 ...dd 3.18 .38 56 .78 -58.9ChkSoup n CSSE .45p ... ...dd 11.41 6.19 3 10.10 +12.2ChkSoup pf CSSEP 2.44 9.5 ... 27.14 24.05 7 25.70 +3.2ChildPlace PLCE 2.00 1.6 28 161.65 99.90 754 126.21 -13.2Chimerix CMRX ... ... ...dd 5.94 3.57 102 3.72 -19.7ChAdvCns CADC ... ... ...dd 10.20 1.60 1 4.01 -6.7tChinaAuto CAAS ... ... 6 5.47 3.51 5 3.50 -27.1ChinaBio CBPO ... ... 21 107.44 71.85 117 79.34 +.7ChinCer rs CCCL ... ... ... 4.28 1.21 25 1.48 -38.1ChiCmCr h GLG ... ... ... 4.00 .46 6 .69 -50.0ChiCustR n CCRC ... ... ... 35.10 7.90 26 12.85 -24.7ChiFnOnl JRJC ... ... ...dd 4.14 1.65 4 2.03 -24.3ChinaHGS HGSH ... ... 2 4.48 1.18 9 1.23 +.2tChnaIntNt n CIFS ... ... ... 66.10 7.57 149 7.01 -83.3ChinaJJ h CJJD ... ... ...dd 1.79 1.17 162 1.60 +29.0ChinLend h CLDC .32e 39.0 ... 7.75 .77 117 .82 -73.6ChinaNRes CHNR ... ... ... 4.23 1.65 2 1.84 -31.0ChiRecy rs CREG ... ... ... 9.39 .98 508 1.22 -56.4ChnaTcF rs CNTF ... ... ... 4.07 1.75 0 2.17 -16.2ChXDPlas CXDC ... ... 2 5.00 3.13 2 3.57 -22.3ChiCache lf CCIH ... ... ...dd 4.75 .84 50 1.03 -39.1ChinaNt rs CNET ... ... ...dd 11.90 1.00 41 1.65 +51.4ChipMOS IMOS 1.97e 12.9 20 21.90 12.69 5 15.32 -13.2ChromaDx n CDXC ... ... ... 7.24 3.19 92 3.91 -33.5 ChrchllD CHDN 1.52f .5 33 314.60 204.25 62 280.82 +20.7ChuysHldg CHUY ... ... 26 34.10 19.85 208 25.15 -10.3CideraTh n CDTX ... ... ...dd 8.80 3.65 68 4.15 -39.0Cimpress CMPR ... ... ...cc 171.76 98.00 171 133.05 +11.0CinnFin CINF 2.12 2.8 22 79.67 66.33 398 76.08 +1.5Cinedigm rs CIDM ... ... ... 1.81 .98 17 1.24 -17.3Cintas CTAS 1.62f .8 31 217.34 144.03 1041 195.85 +25.7Cirrus CRUS ... ... 14 58.80 34.78 484 37.83 -27.1Cisco CSCO 1.32 2.7 25 49.14 33.17 15671 49.01 +28.0CitiTrends CTRN .32 1.2 22 34.90 19.53 116 27.28 +3.1CitiusPh wt CTXRW ... ... ... 1.25 .47 .90 +50.0CitiusPh n CTXR ... ... ... 5.49 1.12 2562 1.88 -50.4Citiz&Nthn CZNC 1.08 4.1 19 28.99 22.00 11 26.36 +9.8CtzCmtyBc CZWI .20f 1.4 17 14.25 13.00 1 14.04 +4.0CitizFst CZFC .28e 1.1 16 27.10 21.51 26.25 +9.4CitizHold CIZN .96 4.0 18 25.50 21.18 1 23.75 +2.8CitrixSy s CTXS ... ... 31 116.82 77.50 968 110.58 +25.7CtyHld CHCO 2.12f 2.8 21 83.27 64.32 59 74.68 +10.7CivistaBcsh CIVB .28 1.2 18 25.88 20.41 26 24.15 +9.8Civista pf CIVBP 1.63 2.1 ... 80.00 62.00 76.25 +3.1Clarus CLAR .03p ... ... 12.00 6.35 201 11.23 +43.1CleanEngy CLNE ... ... ...dd 4.05 1.31 764 2.53 +24.6ClearOne CLRO .28 14.0 ...dd 9.95 1.80 12 2.00 -77.7ClrAllCGr n CACG ... ... ... 31.85 26.26 21 31.40 +12.7ClrDvStr n YLDE ... ... ... 29.55 26.35 28.91 +4.5Cleareld CLFD ... ... 30 15.30 10.35 10 13.40 +9.4ClearsBio n CLSD ... ... ...dd 15.33 5.30 122 5.75 -17.9ClearSign CLIR ... ... ...dd 4.70 1.40 78 1.66 -53.9ClearS wt CLIRW ... ... ... 1.49 .48 .75 -25.0ClemPhr n CMTA ... ... ... 20.15 8.10 27 10.96 -42.3CleBio hrs CBLI ... ... ...dd 4.25 1.76 2 2.03 -49.4ClovisOnc CLVS ... ... ...dd 86.26 28.70 6117 31.39 -53.8CoDiagn n CODX ... ... ... 6.85 1.45 32 2.41 -8.7CoStar CSGP ... ... 83 448.35 265.59 387 405.00 +36.4CoastFn n CCB ... ... ... 18.90 15.50 8 17.25 +5.2CoastwayB CWAY ... ... 76 28.25 19.75 3 28.23 +33.2CocaBtl COKE 1.00 .6 44 230.00 125.08 38 172.30 -20.0CocrystP n COCP ... ... ... 6.45 1.61 19 2.60 -43.6CodaOct n CODA ... ... ... 8.44 3.28 17 5.97 +25.1Codexis CDXS ... ... ...dd 19.60 5.70 1025 16.82 +101.4CdrsVlly CVLY .62b 2.0 16 33.46 24.83 6 30.50 +10.8CoffeeH JVA ... ... 36 5.75 3.65 21 4.34 +1.9CogentC CCOI 2.08f 3.7 ...cc 57.65 35.75 374 55.76 +23.1Cognex s CGNX .18 .3 43 72.99 39.90 954 56.11 -8.3CognizTch CTSH .80 1.0 24 85.10 69.69 2955 77.28 +8.8CohBar n CWBR ... ... ... 10.79 4.06 73 4.21 -15.3Coherent COHR ... ... 25 329.00 145.66 243 173.10 -38.7CoherusBio CHRS ... ... ...dd 20.66 8.05 675 16.18 +83.9Cohu COHU .24 1.0 23 27.83 18.60 1183 24.19 +10.2CollPlant n CLGN ... ... ... 8.99 4.70 0 5.15 -42.5CllctUnv CLCT .70 4.8 11 30.82 13.00 18 14.68 -48.7Collegium n COLL ... ... ...dd 29.90 9.01 387 15.34 -16.9Colliers CIGI .10 .1 26 84.20 46.60 23 74.60 +23.6ColonyBk CBAN .20 1.1 12 19.50 13.00 2 18.14 +24.2tColBnkg COLB 1.04 2.7 20 48.06 38.09 205 38.17 -12.1ColumFn n CLBK ... ... ... 17.73 15.30 190 16.17 +4.9ColuSprtw COLM .88 1.0 31 95.58 59.06 202 90.36 +25.7Colmbus CMCO .20 .5 ...cc 45.85 34.19 129 38.44 -3.9comScore n SCOR ... ... ... 25.69 17.29 170 18.08 -26.1Comcast s CMCSA .76 2.1 17 44.00 30.43 24877 35.70 -10.5CommScpe COMM ... ... 30 41.60 26.29 2789 29.56 -21.9CmcBMO CBSH .94f 1.4 19 72.55 52.07 419 65.00 +16.4CmcBc pfB CBSHP 1.50 5.9 ... 26.98 25.00 6 25.52 -3.1CmclVehcl CVGI ... ... 38 13.90 6.58 165 9.11 -14.8CommSys JCS .16 5.3 ...dd 4.79 2.80 14 3.01 -15.4CmtyBkTr ESXB ... ... 23 10.05 7.90 32 8.87 +8.8CmtyFinCp TCFC .40 1.2 17 40.44 32.83 2 33.67 -12.1CommuFt n CFBI ... ... ... 13.43 10.53 4 11.78 +1.6CmtyHlt rt CYHHZ ... ... ... .04 .00 8996 .01 -28.6CmtyTrBc CTBI 1.44f 3.2 15 53.00 43.00 17 45.07 -4.3CmtyWest CWBC .20 1.7 18 12.97 10.25 13 11.95 +12.2CommVlt CVLT ... ... ... 72.65 48.35 470 65.85 +25.4Compugn CGEN ... ... ...dd 5.00 2.25 132 3.51 +40.4CmptrPr CPSI .40 1.5 49 34.65 25.15 107 26.48 -11.9CmpTask CTG .24 4.5 ... 9.62 4.90 41 5.38 +5.5CmstkH rs CHCI ... ... ... 6.58 1.20 25 2.43 +42.9Comtech CMTL .40 1.2 28 36.94 19.22 207 34.56 +56.2ConatusPh CNAT ... ... 25 7.95 3.22 350 5.33 +15.4ConcertPh CNCE ... ... ...dd 30.71 12.33 140 14.76 -42.9Conformis n CFMS ... ... ...dd 4.17 .88 197 .98 -58.8ConiferH n CNFR ... ... ...dd 7.20 5.00 2 5.55 -4.3Conmed CNMD .80 1.0 27 83.49 49.09 133 78.79 +54.6Conns CONN ... ... 31 42.65 22.10 477 33.44 -5.9tConnectOne CNOB .30 1.3 21 31.40 23.41 87 23.40 -9.1ConnWtrSv CTWS 1.25 1.8 43 69.80 48.86 30 69.28 +20.7ConsolCom CNSL 1.55 11.8 ... 20.72 10.31 424 13.19 +8.2ConsolWtr CWCO .34 2.5 40 15.35 11.20 20 13.51 +8.0ConstAlph n CNAC ... ... ... 10.15 9.55 10.12 +3.8ConstAl wt CNACW ... ... ... .30 .20 .25 +13.6ConstAlp un CNACU ... ... ... 11.50 8.22 10.59 +4.0ConstAl rt CNACR ... ... ... .95 .25 .40 +29.0ConstPh n CNST ... ... ... 12.21 6.40 88 6.79 -41.0ConstPrt n ROAD ... ... ... 14.06 10.31 114 11.53 -4.7ConsuPtf CPSS ... ... 5 4.82 3.18 7 3.70 -10.8ContraFect CFRX ... ... ... 2.93 .85 213 2.06 +104.0ContraV rs CTRV ... ... ... 6.60 .50 373 .57 -80.2Control4 CTRL ... ... 47 37.62 20.50 340 32.80 +10.2ConvrgOn n CVON .08 .9 ... 10.83 8.01 31 8.88 -11.0CoolHl rs AWSM ... ... ... 22.61 2.70 268 10.54 +46.7Copart s CPRT ... ... 30 67.08 34.39 5169 51.23 +18.6CorbusPhm CRBP ... ... ...dd 9.96 4.50 7129 7.97 +12.3Corcept CORT ... ... 14 25.96 11.55 704 14.00 -22.5CoreMrk s CORE .40 1.2 37 38.16 17.10 175 33.56 +6.3Corium CORI ... ... ...dd 13.93 7.17 324 8.86 -7.8CorOnDem CSOD ... ... ...dd 59.18 33.57 438 54.20 +53.4CorrevPh g CORV ... ... ...dd 2.45 1.29 2.33 +50.3Corvel CRVL ... ... 32 61.20 46.45 37 58.05 +9.7tCorvusPh n CRVS ... ... ...dd 17.30 7.42 444 8.36 -19.3Costco COST 2.28 1.0 34 245.16 154.11 1626 236.35 +27.0CountrP rs CPAH ... ... ...dd 7.30 1.92 6 2.02 -37.1CountyBcp ICBK .28 1.1 13 33.94 24.29 7 24.55 -17.5CoupaSft n COUP ... ... ...dd 84.53 30.65 1000 73.87 +136.6Covenant CVTI ... ... 32 35.19 24.79 143 29.17 +1.5CowenInc s COWN ... ... 46 18.25 11.63 621 17.11 +25.3Cowen27 n COWNZ 1.84 7.3 ... 26.24 24.76 3 25.32 -1.5Cowen33 n COWNL 1.94 7.7 ... 25.49 24.87 9 25.26 +1.4CrackerB CBRL 5.00 3.4 15 179.12 141.63 585 146.74 -7.6CraftBrew BREW ... ... 27 21.00 15.76 84 16.17 -15.8Cray Inc CRAY ... ... 56 28.60 17.90 172 20.85 -13.8CreditAcc CACC ... ... 20 467.26 274.02 109 423.11 +30.8CSVixST rs VIIX ... ... ...q 23.85 10.84 37 11.15 -5.3CSSilvCC SLVO .50e 7.5 ...q 8.29 6.40 9 6.66 -15.7CSGoldCvC GLDI .47e 5.8 ...q 9.32 7.90 10 8.15 -9.7CSVS3xInSlv DSLV ... ... ...q 39.55 20.93 453 33.62 +42.5CSVS3xInG DGLD ... ... ...q 60.61 37.83 147 56.33 +29.1CS VS3xGld UGLD ... ... ...q 12.69 7.57 786 8.10 -27.3CSVIVxMT ZIV ... ... ...q 94.42 60.60 32 80.39 -9.3CrS Crd n USOI 2.46e 8.0 ... 33.00 23.62 0 30.61 +14.9CS VSSilv USLV ... ... ...q 13.16 5.65 6160 6.58 -43.3Cree Inc CREE ... ... ...dd 51.78 27.83 1653 37.15 Cresud CRESY .45e 3.2 ... 23.69 12.47 114 13.95 -36.8Crinetic n CRNX ... ... ... 42.00 19.23 62 27.54 +12.4Criteo SA CRTO ... ... 18 47.57 21.00 592 22.28 -14.4Crocs CROX ... ... ...dd 22.07 8.64 1735 19.59 +55.0CronosGp n CRON ... ... ... 15.30 5.12 9938 10.72 +40.7CrssCtryHl CCRN ... ... 15 14.65 7.41 305 8.43 -33.9CrownCfts CRWS .32 5.7 18 7.54 5.20 4 5.61 -13.0CryoPrt wt CYRXW ... ... ... 6.76 2.94 5.17 -5.2CryoPort rs CYRX ... ... ...dd 16.88 6.02 198 12.52 +45.8Ctrip.com s CTRP ... ... 17 56.46 35.95 8139 37.47 -15.0CueBioph n CUE ... ... ... 17.99 7.57 120 8.46 -27.3CumbldPh CPIX ... ... ...dd 7.96 5.50 33 5.80 -21.2Curis rs CRIS ... ... ... 8.70 1.36 238 1.76 -49.7Cutera CUTR ... ... 31 56.05 29.15 117 30.05 -33.7Cyanotch h CYAN ... ... ...dd 5.78 3.21 3.39 -13.2CybrOpt CYBE ... ... ...cc 22.30 11.35 25 20.45 +36.3CyberArk CYBR ... ... 85 81.24 40.62 643 73.97 +78.7Cyclacel pf CYCCP .60 11.8 ... 8.75 4.94 0 5.10 -31.1Cyclacel rs CYCC .15p ... ...dd 2.25 1.28 23 1.37 -21.3CymaBay CBAY ... ... ...dd 15.59 7.51 467 10.49 +14.0CypSemi CY .44 3.1 24 18.87 14.17 4469 14.40 -5.5Cyren Ltd CYRN ... ... ...dd 3.25 1.63 12 3.19 +27.6CyrusOne CONE 1.84 2.9 99 69.01 43.49 855 63.07 +5.9CytRx rs CYTR ... ... ... 2.95 1.00 59 1.06 -37.3Cytokinetic CYTK ... ... ...dd 15.95 6.21 328 8.93 +9.6CytomX n CTMX ... ... ...dd 35.00 17.61 312 18.00 -14.7Cytori wt CYTXW ... ... ... .06 .01 .04 +218.2CytoriTh rs CYTX ... ... ... 8.70 .32 522 .46 -84.9Cytosorbnt CTSO ... ... ... 14.95 5.80 172 12.33 +89.7D -:DBV Tech DBVT ... ... ... 50.57 16.65 95 21.21 -13.8DFB Hlt n DFBH ... ... ... 9.80 9.60 9.72 +.2DFB Hlt un DFBHU ... ... ... 10.59 10.00 10.59 +5.9DHX Mda n DHXM .08 ... ... 4.75 2.49 2.60 -26.8DLH Hldgs DLHC ... ... 58 6.83 5.00 9 5.83 -5.4DMC Globl BOOM .08 .2 ...dd 51.05 16.30 39 38.86 +55.1DNB Fncl DNBF .28 .8 16 37.15 30.40 4 36.70 +8.9DSP Gp DSPG ... ... ...cc 13.95 11.30 27 11.92 -4.6DXP Ent DXPE ... ... 28 49.50 24.89 70 38.75 +31.0DailyJourn DJCO ... ... ...cc 257.70 213.85 1 251.30 +9.2Daktronics DAKT .28 3.7 33 10.86 7.38 154 7.50 -17.9DareBio rs DARE ... ... ... 3.59 .74 58 .92 -57.4DarioHlth DRIO ... ... ... 3.64 .86 36 .90 -43.8DarioHl wt DRIOW ... ... ... .65 .12 .30 +33.2sDasanZ rs DZSI ... ... ...dd 14.98 6.20 49 15.15 +63.6tDaseke n DSKE ... ... ... 14.52 7.82 284 7.82 -45.3Daseke wt DSKEW ... ... ... 2.08 1.14 1.90 -6.9Data IO DAIO ... ... 15 16.49 4.88 48 5.18 -57.0Datawatch DWCH ... ... ...dd 14.20 7.70 58 11.08 +16.6DaveBuster PLAY .60p .9 21 67.05 37.85 747 63.98 +16.0DavidsT g n DTEA ... ... ...dd 5.35 2.20 30915 4.16 +6.7DavSelFn n DFNL ... ... ... 25.62 22.59 9 24.73 +3.3DavSelEq n DUSA ... ... ... 25.97 21.98 4 25.31 +8.2DavSelW n DWLD ... ... ... 28.88 24.39 35 25.19 -4.0DawsonGeo DWSN .05p ... ...dd 8.40 4.09 59 6.26 +32.3Deciphera n DCPH ... ... ... 45.61 15.15 161 35.10 +54.8DelFriscos DFRG ... ... ...dd 18.85 7.75 275 8.15 -46.6DelTaco TACO ... ... 9 15.87 10.00 218 11.35 -6.4DelTaco wt TACOW ... ... ... 5.48 2.64 3.81 +29.1DelmarPh n DMPI ... ... ... 1.82 .33 36 .73 -32.8DeltaTch h DELT ... ... ... 4.70 .68 6 .87 -17.9DenaliTh n DNLI ... ... ... 25.79 12.32 676 21.75 +39.1Dennys DENN ... ... 25 17.75 12.09 512 13.86 +4.7Dentsply XRAY .35 .9 ...dd 68.98 37.18 2366 37.48 -43.1Dermira DERM ... ... ...dd 31.42 6.98 627 11.50 -58.6DescSys DSGX ... ... 94 35.87 24.85 55 32.76 +15.4DestMatrn DEST .80 17.4 ...dd 6.84 1.58 36 4.61 +55.2Dest XL DXLG ... ... ...dd 3.05 1.45 32 2.52 +14.5Deswell DSWL .28 8.3 ...dd 3.64 2.32 91 3.36 +23.5Determine DTRM ... ... ...dd 2.43 .60 1 .65 -63.9DexCom DXCM ... ... ...dd 148.56 43.74 1356 130.30 +127.0DiamHill DHIL 7.00e ... 11 219.90 161.10 12 165.19 -20.1DiambkEn FANG .50 .4 24 138.49 95.69 1421 137.05 +8.6DianaCnt rs DCIX ... ... ...dd 28.48 1.01 492 1.18 -70.9DicernaPh DRNA ... ... ...dd 17.98 4.91 416 14.91 +65.1DifferBr rs DFBG ... ... ...dd 6.89 .70 35 3.90 +310.5DiffusP hn DFFN ... ... ...dd 2.97 .31 103 .39 -66.7DigiIntl DGII ... ... 46 14.70 9.21 95 12.93 +35.4Digimarc DMRC ... ... ...dd 39.95 22.85 59 29.92 -17.2Digirad DRAD .22 14.4 ...dd 3.50 1.25 65 1.53 -40.6DigitalAlly DGLY ... ... ...dd 4.95 1.70 320 2.95 +11.3DigitlTurb APPS ... ... ...dd 2.59 1.12 506 1.19 -33.5DimeCBc DCOM .56 3.2 17 22.65 17.10 98 17.53 -16.3Diodes DIOD ... ... 28 39.31 26.09 252 33.04 +15.2sDiscIncA DISCA ... ... 17 32.65 15.99 5156 32.86 +46.8DiscIncB DISCB ... ... 17 48.85 19.25 33.50 +35.1sDiscIncC DISCK ... ... 16 30.05 14.99 2538 30.37 +43.5DishNetw h DISH ... ... 13 54.77 28.80 3781 36.21 -24.2Diversicre DVCR .22 3.3 18 12.25 5.25 1 6.70 -33.1DivrsRst h SAUC ... ... 2 2.12 .85 77 1.40 -12.5DixieGrp DXYN ... ... ...dd 4.30 1.40 42 1.66 -56.9DocuSign n DOCU ... ... ... 68.35 37.00 5205 46.40 +16.8DgssInt A n DOGZ ... ... ... 6.40 2.24 1 2.55 -56.8DollarTree DLTR ... ... 12 116.65 79.17 2729 81.64 -23.9DolphEnt hn DLPN ... ... ... 5.77 2.04 5 2.69 -25.3DolphE wt h DLPNW ... ... ... .80 .36 .41 -25.5Domo B n DOMO ... ... ... 28.86 15.79 164 21.17 -22.5DonegalA DGICA .57 4.0 25 18.25 13.28 7 14.10 -18.5DonegalB DGICB .50 3.6 27 15.91 11.52 3 13.90 -8.7DorchMin DMLP 1.63e 8.3 16 21.15 14.30 36 19.56 +28.7Dorman DORM ... ... 24 83.42 56.36 116 74.12 +21.2 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 10 www.sunnewspapers.net The Sun/Wednesday, October 3, 2018

PAGE 47

tDovaPh n DOVA ... ... ... 37.00 20.40 378 20.45 -29.0DragVic n LYL ... ... ... 14.99 1.12 7 1.52 -65.1DrprOkw n DOTA ... ... ... 10.15 9.71 10.14 +3.7DrprOk wt DOTAW ... ... ... .90 .41 .90 +34.3DrprOk rt DOTAR ... ... ... .65 .30 50 .49 -2.0DrpOkwd un DOTAU ... ... ... 13.50 10.15 11.00 +4.4DropCar rs DCAR ... ... ... 13.52 .50 242 .60 -85.3Dropbox n DBX ... ... ... 43.50 24.78 2658 26.32 -7.6DryShips s DRYS .14e ... 1 6.90 2.36 909 5.80 +64.3DuluthH n DLTH ... ... 40 35.67 15.13 191 30.04 +68.3Dunkin DNKN 1.39 1.9 30 77.13 52.66 1043 71.68 +11.2DurectCp DRRX ... ... ...dd 2.55 .75 249 1.05 +13.9Dynasil DYSL ... ... 8 2.06 1.13 15 1.25 +6.0Dynatronic DYNT ... ... ...dd 3.60 2.15 2 2.94 +1.9tDynavaxT DVAX ... ... ...dd 24.45 11.35 1353 11.35 -39.3E -:E-Trade ETFC ... ... 18 66.46 42.55 3532 51.54 +4.0teBay s EBAY ... ... 15 46.99 32.46 10020 32.56 -13.7eBay56 n EBAYL 1.50 5.8 ... 27.35 25.00 39 25.97 -3.6EDAP TMS EDAP ... ... ... 4.25 2.07 18 2.99 +4.2eHealth EHTH ... ... ...dd 32.96 13.61 122 27.75 +59.8tEMC Inc s EMCI .88 3.6 17 32.19 24.12 9 24.30 -15.3ENDRA n NDRA ... ... ... 5.88 1.55 57 3.09 -36.4ENDRA wt NDRAW ... ... ... 2.00 .36 1.30 +4.0ENGlobal ENG ... ... 4 1.47 .73 6 1.02 +17.2ESSA Bcp ESSA .36 2.2 24 16.80 14.16 12 16.25 +3.7EtfLonCanc CNCR ... ... ... 32.32 23.13 12 24.37 +2.5EtfAlpSmC SMCP ... ... ...q 27.84 23.59 26.64 +2.1EtfValidea VALX ... ... ...q 30.43 27.72 1 29.04 +.1EVO Pay n EVOP ... ... ... 27.87 19.00 295 23.95 +25.9EXFO g EXFO ... ... ...dd 4.70 3.17 9 3.67 -15.6eXp Wrld n EXPI ... ... ...dd 19.72 10.89 142 16.85 +9.5EagleBncp EGBN ... ... 13 69.80 46.20 125 49.90 -13.8EagBcMT EBMT .36 2.0 15 21.95 16.85 4 18.07 -13.8EagleBkS rs EGLE ... ... ...dd 6.14 4.18 262 5.72 +27.7EaglFnB n EFBI .96f 6.1 ... 19.50 15.50 5 15.75 -2.6EaglePhm EGRX ... ... 36 85.66 48.84 201 67.51 +26.4EstWstBcp EWBC .92f 1.5 16 73.98 55.97 1000 60.48 -.6EastrAcq n EACQ ... ... ...cc 11.25 9.45 0 10.40 +3.0EastAc wt h EACQW ... ... ... .97 .59 .73 +22.7Easterl un h EACQU ... ... ... 11.45 9.41 11.40 +6.2EasternCo EML .44 1.6 38 31.00 24.00 27 27.91 +6.7EastsDist n EAST ... ... ... 9.25 3.53 25 7.98 +98.0EV StkNx s EVSTC ... ... ... 100.02 49.99 100.02 +100.0EV GlInBu s EVGBC ... ... ... 100.02 49.99 99.99 +100.0EV 5-15Mu s EVLMC ... ... ... 100.04 49.97 100.04 +100.2EV DivCrd s OKDCC ... ... ... 100.10 50.00 99.99 +99.8Ebix Inc s EBIX .30 .4 24 89.10 63.57 135 77.77 -1.9EchoGLog ECHO ... ... 71 36.75 18.70 616 29.72 +6.1EchoStar SATS ... ... 11 62.29 43.33 184 45.73 -23.7tEco-Stim h ESES ... ... ...dd 1.62 .26 171 .26 -79.0EcologyEn EEI .40 2.9 ...dd 14.45 10.25 5 13.68 +30.3EdgeTher h EDGE ... ... ...dd 17.77 .70 160 .88 -90.6Edgewater EDGW ... ... ...dd 7.30 4.25 76 5.09 -18.4EdisonNat EDNT ... ... ... 11.63 4.56 1 7.45 +26.9EditasM n EDIT ... ... ...dd 45.02 20.29 1172 29.11 -5.3EdtechX un EDTXU ... ... ... EducDev s EDUC .20 1.7 39 14.35 4.63 3 11.43 +20.6eGain EGAN ... ... ...dd 19.05 2.55 693 7.77 +48.0tEidosThr n EIDX ... ... ...dd 24.75 9.45 213 9.79 -57.7EigerBio rs EIGR ... ... ...dd 18.00 7.46 117 12.38 -11.3EksoBio n EKSO ... ... ...dd 4.77 1.02 124 2.30 +8.0ElPolLoc h LOCO ... ... ...cc 14.40 9.05 258 12.09 +22.1ElbitIm rs EMITF ... ... ... 3.23 1.90 4 2.19 -22.7ElbitSys ESLT 1.76 1.4 21 153.13 111.01 12 127.12 -4.6EldorRsts ERI ... ... 64 50.00 23.95 2025 49.50 +49.3ElectSci ESIO ... ... 8 27.72 13.65 642 17.01 -20.6ElectroSen ELSE ... ... 30 5.24 3.32 0 3.61 -10.9electCore n ECOR ... ... ... 20.25 12.85 45 14.17 -28.6ElecVeh n SOLO ... ... ... 4.15 2.27 17 2.66 +10.8ElectArts EA ... ... 26 151.26 99.63 3978 117.05 +11.4EFII lf EFII ... ... ... 43.89 25.28 461 33.54 +13.6ElmiraSB ESBK .92b 4.5 17 21.00 18.00 3 20.40 +4.7EloxxPh n ELOX ... ... ... 24.60 10.65 27 16.14 +41.6EltekLtd rs ELTK ... ... ... 8.95 2.65 5 3.54 -13.1EmclaireF EMCF 1.12 3.1 18 38.70 27.86 5 36.00 +18.6Emcore EMKR 1.50e ... 17 8.75 4.40 225 4.62 -28.4EmmisC rs EMMS ... ... 1 5.84 2.83 2 5.25 +49.1EmpirRst rs NYNY ... ... ...dd 30.98 8.25 6 8.62 -68.1EnantaPh ENTA ... ... 25 127.77 44.52 597 78.24 +33.3tEncoreCap ECPG ... ... 9 52.00 35.15 636 34.90 -17.1EncorW WIRE .08 .2 15 58.70 41.00 49 48.54 -.2Endo Intl ENDP ... ... 10 17.46 5.27 2951 17.16 +121.4Endocyte ECYT ... ... ...dd 20.85 1.63 1009 17.22 +302.3Endologix ELGX ... ... ...dd 6.72 1.64 550 1.72 -67.9EndurIntl EIGI ... ... ...dd 10.95 6.95 365 8.45 +.6Energous WATT ... ... ...dd 33.50 6.91 321 9.98 -48.7EngyFocus EFOI ... ... ...dd 3.46 1.78 13 2.06 -15.9EnrgyRec ERII ... ... ...cc 11.30 6.17 330 8.79 +.5EnrgXXi hn EGC ... ... ...dd 11.09 3.41 1271 7.77 +35.4Enphase ENPH ... ... ...dd 7.60 1.24 2401 4.99 +107.1EnsignGp s ENSG .18 .5 26 40.09 20.81 164 36.62 +65.0EnstarGp ESGR ... ... 28 237.30 183.85 13 204.83 +2.0tEntasisT n ETTX ... ... ... 13.70 9.45 165 9.52 -10.7tEntegraFn ENFC ... ... 18 30.70 24.60 64 24.54 -16.1Entegris ENTG .28 1.0 25 39.55 28.20 660 28.91 -5.1EnteraBi n ENTX ... ... ... 7.60 4.11 0 5.70 -9.2EntBcpMA EBTC .58 1.7 17 44.14 30.36 9 33.25 -2.3EntFinSv EFSC .48f .9 16 58.15 41.45 132 51.23 +13.5Epizyme EPZM ... ... ...dd 21.40 8.61 631 9.71 -22.6ePlus s PLUS ... ... 23 107.25 67.65 39 87.69 +16.6Equinix EQIX 9.12 2.1 ...cc 495.35 370.79 350 431.81 -4.7EqtyBcsh n EQBK ... ... ... 44.30 32.93 24 38.06 +7.5Ericsson ERIC .13e 1.5 ...dd 9.11 5.56 3343 8.75 +31.0ErieInd ERIE 3.36 2.7 31 130.36 106.63 26 126.63 +3.9ErytechP n ERYP ... ... ... 30.56 8.54 0 8.90 -59.6Escalade ESCA .50 3.9 13 15.25 11.65 32 12.83 +4.3Esperion ESPR ... ... ...dd 82.68 33.06 469 45.79 -30.5EsqFnHld n ESQ ... ... ... 29.45 15.22 15 24.15 +22.3EssaPh gs EPIX ... ... ... 9.80 2.00 6 3.24 -26.0Essendant ESND .56 4.4 ...dd 17.08 7.20 613 12.70 +37.0EstLab n ESTA ... ... ... 30.71 22.03 49 24.04 -2.9EstreAm n ESTR ... ... ... 13.38 5.61 0 5.90 -31.7EstreAm wt ESTRW ... ... ... 1.03 .60 .71 -5.3Etsy n ETSY ... ... 70 53.25 15.27 2190 47.52 +132.4EuroTech CLWT ... ... ... 8.45 2.00 72 3.70 +11.8sEuronet EEFT ... ... 27 115.33 70.67 1636 115.30 +36.8Euroseas rs ESEA ... ... ... 2.73 1.23 7 1.29 -24.3EveloBio n EVLO ... ... ...dd 16.75 11.10 20 11.54 -29.0Ever-Glory EVK ... ... 6 4.50 1.96 3.30 +40.4EverQuo n EVER ... ... ...dd 22.09 12.01 84 16.00 -11.2Everbrdg n EVBG ... ... ...dd 63.00 23.87 625 55.11 +85.4EvrspnTc n MRAM ... ... ...dd 17.16 6.40 51 7.63 +1.7EvineLive EVLV ... ... ... 1.74 .76 140 1.15 -17.9EvofemBio EVFM ... ... ...dd 12.56 .42 60 3.96 +103.1Evogene EVGN ... ... ...dd 4.75 2.59 0 2.96 -3.7EvokePhm EVOK ... ... ...dd 4.09 1.85 70 3.01 +33.2Evolus n EOLS ... ... ...dd 39.50 6.75 383 19.29 +67.7EvolvgSys EVOL .44 19.6 6 5.85 2.05 7 2.25 -52.1ExOne XONE ... ... ...dd 12.50 6.16 208 9.09 +8.2ExactSci h EXAS ... ... ...dd 81.22 37.36 1479 77.80 +48.1ExelaTch n XELA ... ... ...dd 7.34 4.15 124 6.59 +28.0Exelixis EXEL ... ... 22 32.50 15.81 3080 17.94 -41.0ExlSvcHld EXLS ... ... 53 67.06 52.52 87 64.84 +7.4Expedia h EXPE 1.28f 1.0 59 154.24 98.52 1119 128.96 +7.7ExpdIntl EXPD .90f 1.2 23 78.16 56.45 851 72.59 +12.2Exponent s EXPO .52 1.0 40 54.58 34.80 112 52.09 +46.5ExpScripts ESRX ... ... 12 96.45 55.80 2273 95.27 +27.6ExtendStay STAY .88f 4.5 41 22.44 16.27 1001 19.62 +3.3ExtrOilGs n XOG ... ... ...cc 17.42 10.04 1501 11.05 -22.8ExtrmNet EXTR ... ... ...dd 15.55 5.25 1302 5.54 -55.8EyePtPh EYPT ... ... ...dd 3.94 .93 513 3.51 +225.0EyegatePh EYEG ... ... ... 1.38 .29 3652 .42 -60.7Eyegate wt EYEGW ... ... ... .21 .06 .18 +20.0tEyenovia n EYEN ... ... ...dd 10.74 3.82 4 4.00 -59.7Ezcorp EZPW ... ... 14 15.10 9.00 446 10.37 -15.0F -:F5 Netwks FFIV ... ... 25 199.71 114.63 901 187.51 +42.9FAT Br n FAT .48 5.5 ...cc 13.99 5.54 4 8.80 -1.3FFBW n FFBW ... ... ... 12.50 10.30 1 11.35 +3.0FLIR Sys FLIR .64 1.0 37 63.88 38.95 382 61.13 +31.1FNCB Bc n FNCB .16 1.6 ... 12.00 7.97 1 10.30 +11.4FRP Hldgs FRPH ... ... 20 67.70 41.90 13 60.38 +36.5FS Bncp FSBW .56f 1.1 11 66.40 48.16 22 52.07 -4.6FSB Bcp n FSBC ... ... ... 18.50 15.30 3 17.50 +2.9tFTD Cos FTD ... ... ...dd 13.67 2.42 341 2.31 -67.9tFVCBkcp n FVCB ... ... ... 20.30 19.80 22 19.74 -1.3Facebook FB ... ... 30 218.62 149.02 35300 159.33 -9.7FalcMinrl FLMN ... ... ...cc 11.70 9.47 183 11.30 +17.7FalcMin wt OSPRW ... ... ... .95 .54 .79 +12.9FDaves DAVE ... ... ...dd 9.65 3.45 54 6.35 -3.1Fanhua FANH .90e 3.3 46 38.24 12.17 1820 27.00 +24.9FarmerBrs FARM ... ... ... 35.05 23.60 41 25.06 -22.1FarmMer s FMAO .56 1.3 27 49.99 34.46 9 43.01 +5.4FarmersNB FMNB .32f 2.1 18 16.90 12.80 36 15.07 +2.2FaroTech FARO ... ... ...dd 70.20 37.30 105 62.05 +32.0Fastenal FAST 1.60f 2.8 25 61.14 42.51 2148 57.86 +5.8FateThera FATE ... ... ...dd 16.94 3.50 678 16.44 +169.1Fauquier FBSS .48 1.9 49 26.57 18.99 3 24.82 +13.3FedNatHld FNHC .32 1.3 22 26.76 12.84 38 24.87 +50.1FedlStAc n FSAC ... ... ...dd 11.00 9.65 1445 10.12 +4.2FedlStA wt FSACW ... ... ... 1.20 .95 1.10 -4.3FedlStA un FSACU ... ... ...dd 11.10 9.53 10.90 +6.3FenncPhr n FENC ... ... ... 14.99 7.55 40 8.03 -19.9Ferrogl n GSM .24 3.0 16 17.61 6.75 428 8.02 -50.5Fibrocll rs FCSC ... ... ... 16.45 1.75 146 2.25 -29.7FibroGen FGEN ... ... ...dd 68.55 40.74 509 59.07 +24.6FidD&D n FDBC .96 1.4 ... 75.00 33.09 4 69.65 +68.6FidNasdIdx ONEQ 2.29e .7 ...q 319.34 254.74 28 313.79 +15.7FidelSo LION .48 2.0 16 27.05 20.28 72 23.85 +9.4FidusInvst FDUS 1.56a 10.7 9q 16.94 12.63 39 14.57 -4.0FidsInv23 n FDUSL 1.47 5.7 ... 28.00 24.85 1 25.60 +2.4FiestaRst FRGI ... ... ...dd 30.88 15.66 230 25.54 +34.4FifthThird FITB .72 2.6 8 34.67 27.38 4371 27.93 -7.9FifthT pf FITBI 1.66 6.1 ... 30.21 27.00 27 27.40 -3.951job JOBS ... ... ...dd 114.63 56.22 261 72.27 +18.8FnclInst FISI .96 3.1 15 34.35 28.70 49 30.50 -1.9Finisar FNSR ... ... ...dd 25.41 14.25 903 18.56 -8.8FinjanH FNJN ... ... 3 5.07 1.66 157 4.35 +101.4FireEye FEYE ... ... ...dd 19.36 13.40 3846 16.74 +17.9FstBcpME FNLC 1.16 4.0 16 32.33 26.35 5 28.98 +6.4FtBcpNC FBNC .40 1.0 23 43.14 33.88 77 39.00 +10.5FstBcMiss FBMS .20 .5 25 43.53 27.99 30 39.02 +14.1FstBkNJ FRBA .12 1.0 21 15.00 11.15 16 12.50 -9.7FstBusey rs BUSE .80 2.6 19 33.25 28.34 164 30.29 +1.2FBusnFn s FBIZ .56 2.5 16 26.95 20.76 17 22.34 +1.0FrstCap FCAP .92 2.4 19 43.02 33.75 1 39.00 +6.2FtChoBc n FCBP ... ... ... 33.50 23.47 19 27.22 -1.9FCtzBA FCNCA 1.40 .3 22 488.44 371.52 26 450.39 +11.8FCmtyBsh FCBC .84f 2.6 19 36.09 25.85 19 32.82 +14.2FCmtyCp FCCO .40 1.7 19 26.25 20.56 5 23.88 +5.7FtConnBcp FBNK .68 2.3 19 32.40 23.85 28.99 +10.91stCnstBn FCCY .24 1.2 15 27.00 16.15 12 20.14 +10.1FstDeF s FDEF .68 2.3 11 35.00 25.14 17 29.28 +12.7FFnclOH FFBC .80f 2.8 16 33.70 25.00 289 28.97 +9.9FstFnB wt FFBCW ... ... ... 18.00 15.97 18.00 +12.7FstFnBksh FFIN .84f 1.4 28 61.86 43.05 163 57.97 +28.7FstFnIN THFF 1.02 2.1 17 53.05 40.75 18 49.46 +9.1FstFnNwst FFNW .32 2.0 18 21.82 13.13 10 15.94 +2.8FstFound s FFWM ... ... 18 20.43 14.95 198 15.03 -18.9FstGtyBc n FGBI .64b 2.6 ... 29.50 22.86 10 24.63 -1.5tFsHawaii n FHB .96 3.6 ... 32.36 26.92 1526 26.74 -8.4tFIntntBcp INBK .24 .8 12 42.40 29.29 45 29.68 -22.2FIntBc26 n INBKL 1.50 5.9 ... 26.74 24.75 25.46 -4.0FstIntBc A FIBK 1.12 2.5 20 47.05 36.00 138 44.37 +10.8FstMerch FRME .88 2.0 19 50.44 37.60 137 44.20 +5.1FstMidIll FMBH .68a 1.7 17 42.46 30.01 35 39.38 +2.2FMidBc FMBI .44 1.7 21 27.70 22.03 241 26.19 +9.1FstNwBc n FNWB ... ... 43 18.35 15.05 55 15.48 -5.0FstSavFin FSFG .60 .9 16 80.01 53.40 4 67.56 +18.5FstSolar FSLR ... ... 30 81.72 45.27 748 49.23 -27.11stSource SRCE 1.00f 1.9 18 59.33 47.16 23 51.46 +4.1FTNDXTc QTEC .58e .7 ...q 83.42 68.03 151 79.05 +9.9FtTr AbsRet FAAR .84e ... ... 34.79 27.00 21 28.55 -2.7FT RisDv n SDVY .11e .5 ... 22.04 19.62 2 21.02 +.1FT AsiaPc FPA 1.01e 3.3 ...q 38.10 30.24 9 30.75 -13.9FT Europe FEP .65e 1.7 ...q 42.49 36.89 267 38.00 -2.7FT LatAm FLN 2.01e 10.6 ...q 23.23 17.33 210 18.98 -7.1FT Brazil FBZ 1.62e 13.7 ...q 17.67 10.42 139 11.85 -23.6FT China FCA .68e 2.5 ...q 34.79 25.86 27.47 -7.5FT Japan FJP .77e 1.3 ...q 63.38 53.16 16 57.85 -3.4FT SKorea FKO .59e 2.3 ...q 32.08 24.33 25.86 -12.5 FT DevMkt FDT .96e 1.6 ...q 67.22 56.79 59 59.11 -5.2FT EmMkt FEM .64e 2.6 ...q 31.32 23.75 174 24.92 -10.7FT Germny FGM 1.04e 2.2 ...q 55.51 45.17 4 46.24 -9.7FT Canada FCAN .29e 1.1 ...q 27.35 24.15 25.64 -3.3FT UK FKU 1.57e 4.1 ...q 43.39 37.14 14 37.99 -4.7FT Switzld FSZ .78e 1.5 ...q 56.74 49.30 2 50.39 -4.5FT HKong FHK 2.82e 8.1 ...q 46.25 34.74 1 34.91 -17.7FT IndNif50 FTW 1.47e 3.8 ...q 39.68 34.92 39.03 +8.8FT EmMSC FEMS 1.65e 4.6 ...q 47.47 34.83 30 35.96 -17.0FTDvMkSC FDTS .97e 2.4 ...q 48.51 39.70 1 40.97 -7.7FT EurzAlp FEUZ .50e 1.2 ...q 48.43 40.35 26 41.47 -5.5FstT BICK BICK .34e 1.3 ...q 33.60 25.48 7 26.29 -12.9FtTrInOp n FCEF .36 1.6 ... 23.93 20.04 1 22.18 +.7FtTrMun n MCEF ... ... ... 19.18 17.47 3 17.58 -6.2FtTrOpp n FIXD 1.52 3.1 ... 52.92 48.72 38 48.96 -3.5tFTNsdGrid GRID .19e .4 ...q 53.73 47.39 5 47.36 -7.1FTMltAInc MDIV 1.20e 6.5 ...q 19.45 17.60 53 18.54 -2.5sFTNsqTDv TDIV .86e 2.2 ...q 38.73 32.45 53 38.62 +9.7FTLwDOpp LMBS 1.41 2.8 ...q 52.08 50.91 312 51.03 -1.2FT BuyInc FTHI .96 4.1 ...q 24.00 21.53 23 23.20 -.5FT StratInc FDIV 2.34 4.8 ... 52.20 46.89 4 49.19 -3.8FT HdgBuy FTLB .66 2.9 ...q 23.65 21.34 17 22.89 -.7FTEnhSht FTSM 1.11 1.8 ...q 60.10 59.92 535 60.03 +.1FT RisDiv RDVY .40e 1.3 ...q 32.00 27.87 246 31.52 +5.5FT SSICv FCVT .48a 1.6 ...q 32.38 27.52 20 30.61 +6.8FT DWF5 FV .18e .6 ...q 31.80 26.20 294 30.55 +10.8FT SPIntDv FID .86e 5.0 ...q 19.83 16.66 8 17.22 -7.5FT AmIndR AIRR .08e .3 ...q 28.70 22.55 8 27.46 +.2FT AI Rob n ROBT .07p ... ... 32.86 28.50 7 31.89 +10.9FT US Eq RNDV .35e 1.6 ... 23.04 20.39 1 22.49 +3.7FT SmCap RNSC .22e 1.0 ... 23.70 20.00 1 22.55 +4.8FT MdCap RNMC .19e ... ... 23.12 20.19 169 22.21 +2.3FT LgCap RNLC .18e ... ... 23.27 20.49 1 22.90 +5.1FT EM Sl n RNEM 1.25e ... ... 59.26 51.56 53.93 -1.0FT DevInt RNDM .45e ... ... 55.12 47.48 59 49.84 -4.5FTNsTrn ef FTXR .33e 1.3 ... 27.65 23.76 0 25.40 -2.0FT QualInc QINC .60e 2.3 ...q 26.90 23.81 25.67 +.7FTNsSem ef FTXL .14e .5 ... 36.21 28.34 10 30.40 +.4FsTrNsRt ef FTXD .82e 3.4 ... 25.05 19.37 2 24.00 +11.9FTNasPh ef FTXH .51e 2.2 ... 23.94 19.28 1 23.49 +9.8FTNsOil ef FTXN .37e 1.5 ... 25.88 18.49 9 25.42 +20.3FTNaFood ef FTXG .32e 1.7 ... 21.28 19.11 19.38 -6.7FTNsBk ef FTXO .40e 1.4 ... 32.44 25.80 1140 27.76 -5.4FTDorW n FVC .17e .6 ... 29.78 24.39 89 28.40 +10.6FT DWInt IFV .32e 1.6 ...q 24.24 19.40 160 20.11 -9.6FTEMCur FEMB 2.68e 7.3 ...q 45.95 35.44 36 36.54 -13.3FT MunHI n FMHI 1.68 3.3 ... 53.47 49.45 2 50.20 -.6FT RivAsia RFAP 1.14e 2.0 ... 64.93 53.81 3 57.02 -5.9FT RivDev RFDI 1.09e 1.8 ... 68.99 59.21 82 61.52 -4.0FT RvfrDyE RFEM 1.12e 1.8 ... 79.04 60.03 11 61.58 -12.6FT RivEur RFEU .95e 1.5 ... 70.58 60.79 2 63.15 -3.4FT CA Mun FCAL 1.50 3.0 ... 53.00 48.91 49.83 -3.4FTCapStrn FTCS .59e 1.1 ...q 55.99 47.41 220 55.48 +8.8FTN100ExT QQXT .14e .3 ...q 53.48 45.69 47 52.87 +8.8FsTrGrEn QCLN .08e .4 ...q 21.73 18.21 10 20.00 -1.5FTrTUSAlp TUSA .24e .7 ...q 36.63 31.16 1 35.67 +7.8FstTrDrcy ef DWPP .27e .9 ... 30.85 26.97 6 30.43 +5.8FTCloudC SKYY .13e .2 ...q 57.07 41.96 202 56.05 +22.2FTNdqAuto CARZ .88e 2.4 ...q 45.00 34.87 2 36.21 -14.2FT GblAg rs FTAG .38e 1.5 ...q 29.98 25.17 0 26.16 -7.1FT GblNRs FTRI .45e 3.5 ...q 13.25 11.72 1 12.83 +3.6FT Cybersc CIBR .03e .1 ...q 28.92 21.41 168 27.66 +19.6FTIntlIPO FPXI .28e .8 ...q 39.87 33.25 43 34.75 -1.8FTSenLoan FTSL 1.83 3.8 ...q 48.38 47.69 424 48.09 +.1FTTactHY HYLS 2.64 5.5 ...q 49.20 47.05 132 47.82 -1.5FT GlbCmd FTGC .26e ... ...q 21.88 19.14 43 20.18 -2.5FT MgdMu FMB 1.35 2.6 ...q 53.82 52.06 62 52.25 -2.4FTNDXEq QQEW .27e .4 ...q 64.33 55.43 32 63.32 +9.3FT NsdABA QABA .75e 1.4 ...q 58.63 49.45 50 52.38 -.1FTSmartph FONE .86e 1.8 ...q 55.89 47.90 22 48.98 -6.2FstUSBcsh FUSB .08 .7 33 14.38 10.52 2 10.79 -15.7FstUtdCp FUNC .36 2.0 17 24.32 15.75 14 18.38 +5.6tFirst LI s FLIC .60 2.8 9 33.50 21.30 51 21.59 -24.2FsthdTech SVVC ... ... ...q 17.74 7.82 127 16.70 +86.4FstSvc n FSV .54 .6 44 90.21 62.90 15 83.14 +18.9Fiserv s FISV ... ... 39 82.79 60.19 1606 81.85 +24.8FiveBelow FIVE ... ... ...cc 136.13 54.19 869 122.97 +85.4FivePrime FPRX ... ... ...dd 48.87 12.52 415 13.77 -37.2FiveStar FVE ... ... ...dd 1.80 .75 43 .90 -40.0Five9 FIVN ... ... ...dd 49.50 22.51 651 41.25 +65.8Flex Ltd FLEX ... ... 13 19.71 12.74 2203 12.91 -28.2FlexPhm n FLKS ... ... ...dd 8.98 .39 4442 .57 -83.7FlxGlbImp ESGG ... ... ... 101.95 90.08 0 99.44 +4.7FlxUS Imp ESG ... ... ... 69.69 58.99 69.48 +9.2FlxRAstAlo ASET ... ... ... 29.37 26.74 3 27.79 -3.3FlxUSQLgC QLC ... ... ...q 36.38 30.95 44 35.91 +7.7FlxUSLgCp LKOR .41e ... ...q 55.13 49.28 22 49.95 -8.8FlxUSCpBd SKOR 1.24 2.5 ... 51.61 48.59 18 48.94 -3.8tFlxDisDur MBSD .62e 2.7 ...q 23.97 22.84 80 22.83 -3.1tFlexSh n FPAY ... ... ... 5.55 .80 294 .79 -79.2FlexionTh FLXN ... ... ... 32.25 17.26 510 18.09 -27.8tFlexstl FLXS .88 3.0 ... 53.00 29.45 22 29.50 -36.9Fluent Inc FLNT ... ... ... 6.95 1.95 630 2.07 -53.0Fluidigm FLDM ... ... ...dd 8.62 4.43 168 7.55 +28.2tFlushFn FFIC .80 3.4 16 31.45 23.60 51 23.36 -15.1Foamix FOMX ... ... ... 7.60 4.40 1262 5.50 -8.5FocFin A n FOCS ... ... ... 49.52 35.01 178 46.29 +23.3Fonar FONR ... ... 10 33.90 21.10 16 24.31 -.2ForeScTc n FSCT ... ... ...dd 40.96 21.56 328 36.30 +13.8ForshtAut n FRSX ... ... ... 8.20 2.44 23 2.85 -29.3FormFac FORM ... ... 36 18.65 11.10 363 13.51 -13.7FormulaSy FORTY .68e 1.6 ... 45.65 32.55 0 41.83 +3.2ForrestR FORR .80 1.8 57 50.00 36.95 21 44.67 +1.1Forterra n FRTA ... ... 25 12.30 4.45 167 7.48 -32.6Fortinet FTNT ... ... ...cc 94.37 35.91 2064 91.18 +108.7tFortressBio FBIO ... ... ...dd 5.54 1.37 281 1.39 -65.2FortB pfA FBIOP 2.34 12.3 ... 24.80 14.00 1 19.02 -16.4FortySev n FTSV ... ... ... 16.86 12.50 92 15.69 +4.3ForMrII un FMCIU ... ... ... 10.14 9.95 0 10.09 +1.4ForwrdA FWRD .60 .9 31 72.81 49.88 271 69.82 +21.6Forward h FORD ... ... 26 4.45 1.13 54 1.56 +26.8ForwdPh FWP 23.12e ... ... 7.93 1.63 14 2.24 -39.1Fossil Grp FOSL ... ... ...dd 32.17 5.50 1986 20.25 +160.6tFoster FSTR .16 .8 ...dd 30.30 19.82 30 19.60 -27.8FoxFactory FOXF ... ... 49 73.10 33.20 203 67.53 +73.8tFrancesca FRAN ... ... ...cc 8.48 3.53 1512 3.45 -52.8FrankElec FELE .48 1.0 28 51.45 38.45 80 46.72 +1.8FredsInc FRED .24 11.7 ...dd 6.85 1.30 458 2.05 -49.4FrghtCar lf RAIL .36 2.3 ...dd 20.46 12.53 30 15.92 -6.8sFreqElec FEIM ... ... ...dd 10.59 7.30 46 11.29 +20.6Freshpet FRPT ... ... ...dd 38.30 14.80 202 36.36 +91.9frntdoor FTDR ... ... ... Fronteo FTEO ... ... ... 23.31 10.81 0 18.00 +43.9Frontr rs FTR 2.40 33.9 ... 12.83 4.52 4878 7.08 +4.7FuelTech FTEK ... ... ...dd 1.83 .90 29 1.34 +19.3FuelCell rs FCEL ... ... ...dd 2.49 1.00 909 1.06 -37.6FulgentG n FLGT ... ... ... 5.56 2.73 5 3.47 -20.8FulingGbl n FORK ... ... ... 6.00 2.35 171 4.10 +3.8FullHseR FLL ... ... ...dd 4.10 2.69 6 2.96 -23.9FultonFncl FULT .48 2.9 18 19.55 15.05 648 16.31 -8.9Funko n FNKO ... ... ...cc 31.12 5.81 700 20.14 +202.9FusionCon FSNN ... ... ...dd 4.42 2.30 3.30 -12.0FutFintch lf FTFT ... ... ... 8.00 1.08 403 1.32 -68.3FuweiF rs FFHL ... ... ...dd 4.93 1.77 91 1.93 -34.4G -:GWilliFood WILC ... ... 22 7.36 5.11 4 6.98 -2.9G1Thera n GTHX ... ... ... 69.57 18.04 564 49.50 +149.5GCI Lb A n GLIBA ... ... ...dd 55.47 41.33 336 50.13 -8.4GCI Lb pfA GLIBP .88e ... ... 27.99 18.40 25 24.50 +7.7GDS Hld n GDS .46p ... ... 46.18 11.18 1216 32.23 +43.1GSE Sy GVP ... ... 15 3.85 2.35 36 3.45 +6.2GSI Tech GSIT ... ... ...dd 8.94 6.02 73 6.86 -13.8GSV Cap GSVC ... ... 5 9.39 5.17 85 6.87 +26.1GTY TchHl GTYH ... ... ...cc 10.25 9.75 12 10.12 +1.9GTY Tc un GTYHU ... ... ... 11.00 10.14 10.82 +4.9GTY Tch wt GTYHW ... ... ... 1.49 .98 1.29 -4.4G-III s GIII ... ... 21 51.20 23.19 830 43.32 +17.4tGTx Inc rs GTXI ... ... ...dd 25.60 1.44 1262 1.42 -88.8GW Pharm GWPH ... ... ...dd 179.65 96.80 1116 162.33 +23.0GWG Hldgs GWGH 4.30e ... ...dd 13.10 5.85 12 7.50 -9.9GabMedM n MOGLC ... ... ... 100.04 99.96 100.04 GabFood n FOANC ... ... ... 100.04 99.96 100.04 Gab RBI n GRBIC ... ... ... Gaiam A GAIA ... ... ...dd 22.75 11.33 127 14.95 +20.6Galapag n GLPG ... ... ... 122.28 84.13 152 108.83 +16.1GalectinTh GALT ... ... ... 9.49 1.28 552 5.39 +61.4GalmedPh GLMD ... ... 17 27.06 3.61 351 14.47 +58.1Gam&Lsr n GLPI 2.52 7.1 20 37.32 32.51 1120 35.35 -4.5GamngPtrs GPIC .12e ... ... 11.89 8.02 1 8.80 -21.7Garmin GRMN 2.12 3.1 22 70.77 53.59 871 69.46 +16.6GarrisnCap GARS 1.12 13.5 8 8.95 7.77 19 8.29 +2.2Gemphire n GEMP ... ... ... 11.43 .83 146 1.98 -75.1tGencor s GENC ... ... 30 18.45 11.67 8 11.61 -29.8GenFin GFN ... ... ...dd 16.15 5.10 125 15.73 +131.3GenFin pfC GFNCP 8.90 8.7 ... 104.67 98.00 1 102.80 +2.4GenFin 21 GFNSL 2.03 7.8 ... 26.24 24.08 2 25.91 +2.6GeneticT rs GENE ... ... ... 2.05 .75 68 1.14 -1.7GeniusBr n GNUS ... ... ... 4.15 1.89 57 2.35 -13.7GenMark GNMK ... ... ...dd 9.87 3.63 273 6.86 +64.5GenoceaB GNCA ... ... ...dd 2.15 .49 545 .76 -34.5Genomic GHDX ... ... ...cc 72.83 26.54 260 68.63 +100.7tGenprex n GNPX ... ... ... 19.45 2.14 58 2.14 -54.5Gentex GNTX .44 2.1 13 25.41 18.51 1553 20.95 Gentherm THRM ... ... 50 50.30 30.18 380 44.70 +40.8GeospcT hs GEOS ... ... ...dd 18.71 9.18 34 13.40 +3.3GerABcp s GABC .60 1.8 19 39.02 32.50 31 33.95 -3.9GeronCp GERN ... ... ...dd 6.99 1.50 16369 1.71 -5.0Gevo rs GEVO ... ... ... 24.74 2.75 297 3.75 -68.2Gibraltar ROCK ... ... 21 49.10 29.50 92 44.50 +34.8GigaMda rs GIGM ... ... ...dd 4.37 2.36 2 2.99 -1.6GilatSatell GILT ... ... ...dd 9.34 5.99 16 8.48 +9.6GileadSci GILD 2.28 2.9 9 89.54 64.27 7402 78.67 +9.8GlacierBc GBCI 1.04 2.5 22 46.28 35.50 235 42.44 +7.7GladstnCap GLAD .84 8.8 10 9.92 7.80 49 9.58 +4.0Gladst24 pf GLADN 1.50 5.9 ... 26.14 24.60 2 25.61 -.9GladstnCm GOOD 1.50 7.9 ...dd 23.29 16.78 45 18.92 -10.2GladCm pfA GOODP 1.94 7.2 ... 27.25 25.25 1 26.89 +1.8sGladstn pfB GOODO 1.88 6.9 ... 27.82 25.34 3 27.00 +3.5GladCm pfD GOODM 1.75 7.0 ... 26.25 24.56 2 24.98 -3.6GladstInv GAIN .80a 7.1 16 12.26 9.00 113 11.34 +1.6GldsInv pf D GAINM 1.56 6.2 ... 25.78 25.07 0 25.26 -1.3GladstIn pfE GAINL ... ... ... 25.63 25.14 23 25.32 +.7GladstLnd LAND .53 4.3 ...cc 14.29 11.36 79 12.27 -8.6GladLnd pfA LANDP 1.59 6.2 ... 27.95 25.31 25.65 -.8GlenBurnie GLBZ .40 3.1 28 13.55 10.55 5 12.79 +15.7GblBldT n GBT ... ... ...dd 68.05 29.45 1175 35.19 -10.6GblEagEnt ENT ... ... ...dd 3.58 .87 173 2.80 +22.3GlbIndem GBLI 1.00 2.7 26 49.91 32.22 21 37.50 -10.8GlbIndm 45 GBLIZ 1.94 7.5 ... 26.21 25.02 0 25.72 -.5GlbIndem 47 GBLIL 1.97 7.7 ... 26.19 25.26 6 25.69 -.7GlSlfStor n SELF .26 6.2 ... 4.94 3.92 4 4.22 -8.4GlWatRs n GWRS .28 2.7 ... 10.99 8.40 28 10.62 +13.7GbXSpdvRE SRET 1.24 8.2 ...q 15.99 13.72 63 15.06 -3.1GblXSocM SOCL ... ... ...q 39.03 30.71 30 31.24 -5.2GbXNsChiT QQQC .07e .3 ...q 34.11 24.30 12 25.95 -16.0GbX Auto n DRIV ... ... ... 15.78 14.15 2 14.84 -2.9GblX SupDv EFAS ... ... ... 19.06 16.68 5 16.90 -6.7GblXYldco YLCO .51 4.3 ...q 12.79 11.36 23 11.95 -5.0GblX Rob n BOTZ ... ... ... 27.42 21.39 1546 22.96 -3.1GlbXCon ef KRMA ... ... ... 21.53 18.23 5 21.31 +9.7GblXMilTh MILN ... ... ... 23.96 18.09 23 23.42 +21.6GbX Longv LNGR ... ... ... 22.79 18.69 1 22.24 +14.4GlX Intrn n SNSR ... ... ... 21.41 18.83 12 20.03 +.9GbX HlthW BFIT ... ... ... 19.91 15.95 4 19.50 +17.0GblXSupdiv ALTY 1.25 8.3 ...q 16.00 14.06 15 15.15 -1.0GlX Fintc n FINX ... ... ... 29.32 20.76 188 28.44 +29.6GlXCatholc CATH ... ... ... 36.50 31.17 1 36.34 +10.4GlobusM rs GLBS ... ... ... 2.26 .28 213 .42 -63.2GluMobile GLUU ... ... ...dd 7.80 3.02 1499 7.41 +103.6GlycoMim GLYC ... ... ...dd 26.05 10.25 252 14.41 -14.2Gogo GOGO ... ... ...dd 12.26 3.52 1343 5.44 -51.8GolLNGLtd GLNG .50f 1.8 ... 35.54 19.32 857 28.10 -5.7GolLNGPt GMLP 2.31 15.9 ... 23.46 12.71 140 14.56 -36.1GolrLNG pf GMLPP 2.19 8.6 ... 26.70 24.22 11 25.45 -2.2GoldBull n DNJR ... ... ... 9.46 4.40 1 8.06 +70.0GoldenEnt GDEN ... ... 24 34.75 22.25 397 24.69 -24.4sGoldenOc rs GOGL .40 4.0 27 9.95 7.00 116 9.95 +22.1sGolubCap GBDC 1.28a 6.8 13 19.47 17.35 398 18.92 +4.0GoodTimes GTIM ... ... ...dd 5.25 2.25 30 4.57 +72.5Goodyear GT .56 2.4 8 36.07 20.75 2764 23.43 -27.5GoosehIn n GSHD ... ... ...dd 38.18 10.78 108 30.92 +96.3GoPro GPRO ... ... ...dd 11.41 4.42 5887 7.33 -3.2GordPoin n GRAQ ... ... ... 9.90 9.70 9.90 +2.1GordPnt wt GPAQW ... ... ... GordPoi un GPAQU ... ... ... 10.50 9.97 10.50 +5.0Gores III un GRSHU ... ... ... 10.65 10.12 34 10.20 +.5sGorsHl A n GSHT ... ... ... 10.74 9.86 1642 10.84 +9.1GoresHl wt GSHTW ... ... ... 1.75 1.24 1.60 +1.9GoresHl un GSHTU ... ... ... 11.40 10.25 10.90 +5.2tGovPrpIT GOV 1.72 16.0 18 19.60 10.90 2410 10.76 -42.0tGovPrpIT46 GOVNI 1.47 6.0 ... 26.37 24.28 32 24.36 -5.7GrCanyEd LOPE ... ... 24 123.30 83.52 857 113.60 +26.9Gravity s GRVY ... ... 15 54.49 14.25 12 17.50 -63.0GrElCp hn GECC 1.00 10.5 ... 10.48 8.76 16 9.53 -3.2GrElm22 n GECCL 1.63 6.4 ... 26.97 24.77 4 25.66 +.8GrElm25 n GECCM 1.69 6.7 ... 25.58 24.10 3 25.15 +2.8GrElm hn GEC ... ... ... 4.40 2.88 15 3.30 -18.5sGrLkDrge GLDD ... ... ...dd 6.25 4.15 579 6.19 +14.6GrtSoBc GSBC 1.28f 2.4 15 61.65 48.10 18 54.11 +4.8GreenBncp GNBC .40 1.8 17 25.15 19.55 196 21.89 +7.8GreenBrick GRBK ... ... 14 12.50 8.93 104 10.25 -9.3GreenPlns GPRE .48 2.8 87 21.90 15.25 451 17.42 +3.4GrnP LP n GPP 1.90 13.0 8 20.39 14.40 29 14.63 -21.8Greensky n GSKY ... ... ...cc 27.02 14.49 460 17.79 -23.8GrCB NY s GCBC .40f 1.2 24 38.00 28.66 1 32.18 -1.3GreenlAc rt GLACR ... ... ... .69 .31 .36 GreenlAc un GLACU ... ... ... 11.17 10.08 10.40 +2.8GreenlAc n GLAC ... ... ... 9.85 9.63 9.70 +.4Greenlight GLRE ... ... ...dd 23.00 11.25 215 12.19 -39.4Greenpro n GRNQ ... ... ... 22.70 2.53 74 5.50 -75.0GrdsmHld n GSUM ... ... ... 13.99 3.68 45 6.35 -30.6Griffin GRIF .40f 1.0 ... 46.50 33.95 2 38.50 +4.9GrifolsSA s GRFS .46e 2.2 ... 25.18 19.85 1456 21.11 -7.9GrinrdSh n GRIN ... ... ... 20.50 6.93 27 7.30 -57.1tGritstOnc n GRTS ... ... ... 15.73 13.07 245 12.55 -11.9Groupon GRPN ... ... ... 5.99 3.65 5454 3.81 -25.3GpAeroCN OMAB 1.71e 3.0 23 58.10 37.45 62 56.78 +36.9GrpoFin GGAL .36e 1.3 ... 73.45 18.30 1550 27.83 -57.7GuarntyBc GBNK .65 2.2 18 35.20 26.26 272 29.24 +5.8GuarBcs n GNTY .60f 2.0 19 37.36 28.00 20 29.97 -2.2GuarFBc GFED .48 2.0 34 27.39 20.41 0 24.00 +7.5GulfIsland GIFI .04 .4 ...dd 13.95 6.90 63 10.03 -25.3GulfRes GURE ... ... 2 1.93 1.00 40 1.03 -29.9GulfportE GPOR ... ... 5 15.08 8.11 2812 10.61 -16.8Gyrodyne n GYRO 2.50e ... ... 22.55 18.91 20.50 +2.1H -:H&E Eqp HEES 1.10 2.9 12 44.24 27.46 276 37.67 -7.3HD Supply HDS ... ... 12 46.29 34.02 1584 41.90 +4.7HF Foods n HFFG ... ... ... 15.70 9.75 5 15.07 +52.8HL Acqui n HCCH ... ... ... 10.47 9.50 9.56 +.1HL Acq un HCCHU ... ... ... 10.43 10.05 10.26 +1.9HL Acq rt HCCHR ... ... ... .45 .35 .40 +5.3HMN Fn HMNF ... ... 19 21.90 17.80 112 20.70 +8.4HMS Hldgs HMSY ... ... 79 33.85 11.01 448 31.53 +86.0HTG Mol h HTGM ... ... ...dd 5.83 1.65 674 4.37 +115.3HV Bcp n HVBC .50e ... ... 18.50 13.75 15.25 +.3HabitRest HABT ... ... 88 18.30 8.10 259 14.98 +56.9HackettGp HCKT .34f 1.7 19 20.59 14.55 72 19.77 +25.8Hailiang n HLG ... ... ... 88.92 17.11 14 66.73 +47.6HainCels lf HAIN ... ... ... 44.37 25.41 1106 26.61 -37.2HalladorE HNRG .16 2.5 7 7.98 4.79 41 6.31 +3.6HallmkFn HALL ... ... ...dd 11.76 8.62 10 10.96 +5.1Halozyme HALO ... ... 35 21.48 16.06 948 18.26 -9.9HamiltnBc HBK ... ... ...dd 16.20 13.50 0 14.49 -5.9HamilLa n HLNE .85 2.0 42 54.59 25.50 178 41.76 +18.0HancJaf n HJLI ... ... ... 5.64 1.95 39 2.57 -51.0HancWhit HWC .96 2.1 16 56.40 45.76 254 46.79 -5.5HancWht 45 HWCPL 1.49 6.0 ... 26.67 24.96 3 25.02 -4.0tHanmiFin HAFC .96 4.0 13 33.10 24.25 196 24.06 -20.7Hanwha rs HQCL ... ... 20 9.25 5.40 57 8.16 +16.2HarbrOne n HONE ... ... 61 20.19 17.25 22 18.76 -2.1Harmonic HLIT ... ... ...dd 5.65 2.80 206 5.50 +31.0HartGImp n HFGIC ... ... ... 100.11 99.99 100.10 HrvrdBio HBIO ... ... 96 6.70 2.95 358 4.78 +44.8HarvCapCr HCAP 1.14a 10.3 8 13.87 9.90 16 11.05 +.8HarvCr22 n HCAPZ 1.53 6.1 ... 27.50 24.89 4 25.25 -.8Hasbro HAS 2.52 2.4 65 109.60 79.00 970 105.14 +15.7HawHold HA .48 1.3 6 44.25 32.40 327 37.92 -4.8Hawkins HWKN .88 2.2 20 42.85 30.55 13 40.11 +13.9HawthornB HWBK .40 1.7 19 24.80 18.37 3 23.91 +19.8HaymkAc n HYAC ... ... ... 9.85 9.50 9.76 +2.1HaymkA wt HYACW ... ... ... 1.00 .77 .77 -3.8HaymkA un HYACU ... ... ... 10.45 9.88 0 10.40 +5.1HaynesIntl HAYN .88 2.5 ...cc 45.14 30.50 40 35.32 +10.2HlthCSvc HCSG .78f 1.9 ... 56.20 35.04 629 40.15 -23.8HlthInsInn HIIQ ... ... 41 63.13 14.35 657 54.60 +118.8HealthEqty HQY ... ... 94 99.99 42.92 420 92.04 +97.3HlthStrm HSTM 1.00e ... 71 31.86 21.15 83 29.67 +28.1HrtlndEx HTLD .08 .4 20 25.20 17.38 268 18.94 -18.9HeartFn HTLF .56f 1.0 19 61.95 46.50 78 56.99 +6.2HeatBio rs HTBX ... ... ... 7.89 1.09 82 2.00 -47.8HebronTc n HEBT ... ... ... 3.75 1.25 1.33 -49.4HeidrkStr HSII .52 1.7 ...dd 45.29 20.55 211 31.34 +27.7HelenTroy HELE ... ... 17 134.26 81.10 140 128.76 +33.6HeliosM rs HMNY ... ... ... 9714.50 .01 26956 .01 -100.0Helius Med n HSDT ... ... ... 13.20 7.47 43 9.10 +16.5HemisMda HMTV ... ... ... 14.20 10.50 12 13.84 +19.8HennesAd s HNNA .40 2.9 7 20.00 12.95 5 13.95 -15.7HSchein s HSIC ... ... 33 87.74 62.56 1218 86.26 +23.4HrtgeCo HTBK .44 3.0 17 18.10 14.00 149 14.89 -2.8HrtgeFn HFWA .60 1.8 24 37.40 28.46 177 34.18 +11.0HeritCryst HCCI ... ... 30 25.20 17.10 22 20.55 -5.5HernTher h HRTX ... ... ...dd 42.90 14.40 1322 30.79 +70.1HerzdCrb CUBA .12e ... ...q 7.54 6.36 12 6.40 -10.5HeskaCorp HSKA ... ... 76 114.50 56.59 41 108.50 +35.3Hexindai n HX .40p ... ... 17.00 7.00 95 7.83 -29.1Hibbett HIBB ... ... 10 29.60 12.60 893 17.98 -11.9HighSenLn SNLN .79 4.3 ...q 18.41 18.04 80 18.26 +.4HighpwrInt HPJ ... ... 3 5.90 2.50 10 2.56 -30.8HghwyH HIHO .40e 9.9 ... 6.55 3.30 50 4.03 -4.2HimaxTch HIMX .10e 1.7 41 13.95 5.67 2278 6.01 -42.3HingmSv HIFS 1.44f .7 19 242.00 191.45 1 218.20 +5.4Histogenics HSGX ... ... ...dd 3.35 .51 706 .56 -72.9Holl ysys HOLI .18e .9 10 28.35 16.00 149 21.10 -5.3Hologic HOLX ... ... ...dd 45.09 35.10 1665 40.96 -4.2HomeBLA HBCP .76f 1.8 19 48.47 34.12 15 42.21 -2.3HomeBcs s HOMB .48f 2.3 20 25.89 20.82 626 21.17 -8.9HmFdB LA HFBL .56f 1.6 21 37.30 26.35 34.10 +21.2HomeStreet HMST ... ... 24 32.60 24.50 66 25.89 -10.6HometBk n HMTA .16 1.1 ... 16.50 10.80 98 15.04 +34.6HomeTrBc HTBI ... ... 27 30.00 24.20 35 28.41 +10.3HomolMd n FIXX ... ... ...dd 24.40 15.07 196 21.93 +17.5tHookerFu HOFT .56 1.7 12 52.75 33.09 54 32.44 -23.6tHopeBcp HOPE .56f 3.5 14 19.86 16.07 712 16.15 -11.5HopFedBc HFBC .28 1.6 24 18.10 13.63 6 17.99 +27.6HorizBcp s HBNC .40 2.1 17 22.13 17.07 74 18.90 +2.0HorizPhm HZNP ... ... ...dd 21.25 12.55 1195 18.71 +28.2HorizTFn HRZN 1.20 10.4 11q 11.97 9.92 33 11.55 +2.9Hor OEXcc QYLD 2.26e 9.0 ...q 25.50 22.67 135 25.19 +2.7HorzDAX DAX .60m 2.1 ... 34.00 27.46 2 28.37 -10.2Hortonwks HDP ... ... ...dd 26.22 15.50 858 21.50 +6.9HospPT HPT 2.12 7.5 11 31.27 23.83 474 28.30 -5.2tHostessBr n TWNK ... ... 20 15.40 10.79 1373 10.79 -27.1Hostess wt TWNKW ... ... ... 2.51 1.23 2.23 -4.3HoughMH HMHC ... ... ...dd 12.25 5.10 777 6.69 -28.1HoustWC HWCC .12m 1.5 ... 9.32 4.80 46 7.90 +9.7HovnEn pf A HOVNP ... ... ... 8.47 4.39 5.49 -26.8HowardBcp HBMD ... ... 27 24.20 15.70 14 16.82 -23.5HuazhuGr HTHT ... ... 25 49.60 25.67 1492 30.31 -16.1HubGroup HUBG ... ... 25 56.60 37.90 334 43.98 -8.2HudsonGbl HSON .20 12.5 ...dd 2.44 1.29 3 1.60 -28.9tHudsonTc HDSN ... ... 2 8.02 1.22 448 1.16 -80.9HuntJB JBHT .96 .8 18 131.74 100.25 765 120.37 +4.7HuntMar un HUNTU ... ... ... 10.90 9.85 10.11 +2.4HunterMar HUNT ... ... ... 9.96 9.68 0 9.96 +2.0HuntMar wt HUNTW ... ... ... .66 .25 .37 +22.9HuntBncsh HBAN .56f 3.8 16 16.60 13.04 11465 14.86 +2.1tHuntBcs pf HBANO 1.56 6.1 ... 28.68 25.65 87 25.71 -8.7HuntB pfC HBANN 1.47 5.9 ... 26.85 24.76 3 24.96 -4.1Str 7handl n HNDL ... ... ... 25.98 23.65 5 24.12 -3.8Hurco HURC .44 1.0 15 50.50 38.30 14 44.90 +6.7HuronCon HURN ... ... ...dd 50.41 32.05 43 49.00 +21.1HutChMd n HCM ... ... ... 42.25 25.76 74 31.78 -19.4HuttigBld HBP ... ... ...dd 7.75 3.50 38 4.06 -38.9Hydrognc HYGS ... ... ...dd 12.00 4.95 63 7.32 -34.1HyreCar n HYRE ... ... ... 6.50 2.29 154 2.60 -49.0I -:I-AMCap n IAM ... ... ... 11.94 9.75 1 10.00 +1.3I-AMCap wt IAMXW ... ... ... .35 .21 .26 -21.2I-AMCap rt IAMXR ... ... ... .80 .21 3 .48 +59.7i3 Vert n IIIV ... ... ... 25.50 13.79 179 24.39 +32.9IAC Inter IAC 1.36 .6 46 223.54 118.26 792 210.56 +72.2IBEX Hl n IBEX ... ... ... ICAD ICAD ... ... ...dd 4.89 2.80 25 2.97 -13.7ICC Hld n ICCH ... ... 72 17.90 14.54 0 15.06 -7.4ICF Intl ICFI .56 .8 22 82.25 50.10 72 73.16 +39.4ICU Med ICUI ... ... ...cc 321.70 180.45 159 277.84 +28.6IClickInt n ICLK ... ... ...dd 11.40 3.58 105 3.82 -57.8ID Syst IDSY ... ... ...dd 8.05 5.37 9 6.87 -1.0IdexxLab s IDXX ... ... 73 256.22 146.09 470 242.38 +55.0IES Hldgs IESC ... ... 23 20.25 14.90 5 19.03 +10.3IF Bancp IROQ .25 1.1 27 25.04 19.10 23.19 +18.0IFresh n IFMK ... ... ...dd 18.00 1.69 43 2.80 -78.4IHS Mark INFO ... ... 33 55.99 42.40 1342 54.07 +19.8II-VI IIVI ... ... 30 53.08 36.60 601 45.21 -3.7IMV Inc n IMV ... ... ... 7.21 4.50 3 5.75 -16.4INTLFCStn INTL ... ... 15 57.00 38.14 65 47.68 +12.1IPG Photon IPGP ... ... 24 264.11 153.37 648 155.50 -27.4iPass rs IPAS ... ... ... 8.87 1.76 61 1.93 -62.9iPicEnt n IPIC ... ... ... 17.00 5.91 12 6.08 -59.8IQ US Lg n CLRG .08e ... ... 27.80 24.16 42 26.18 +3.5IQIYI n IQ ... ... ... 46.23 15.30 10771 26.47 +70.2IRSA Prop IRCP 1.86e 7.8 ... 64.68 23.00 3 24.00 -57.5IRhythm n IRTC ... ... ...dd 98.37 46.95 179 91.72 +63.6iRobot IRBT ... ... 46 118.75 55.77 519 106.10 +38.3iShEMAsia EEMA 1.23e 1.8 ...q 81.27 65.17 40 66.80 -9.4iShTurkey TUR 1.10e 4.6 ...q 46.66 18.88 857 23.69 -45.5iShIntTBd s IGOV ... ... ...q 52.22 47.85 149 47.96 -3.9iShNewZea ENZL 2.01e 4.1 ...q 51.06 44.71 108 48.53 +2.2iSh1-3yITB ISHG .20e .2 ...q 87.67 80.50 1 81.11 -3.7iShSelDiv DVY 3.03e 3.0 ...q 102.54 91.67 349 100.30 +1.8iShGTimb WOOD .94e 1.3 ...q 83.88 66.73 27 74.82 +5.2iShEurFn EUFN .74e 3.7 ...q 25.85 19.38 4999 19.93 -14.5iShAsiaexJ AAXJ 1.30e 1.9 ...q 83.52 67.22 1036 69.25 -9.2iShEMInfr EMIF .93e 3.3 ...q 35.28 26.58 3 28.29 -14.0iShGClnEn ICLN .33e 3.8 ...q 10.08 8.30 27 8.65 -7.2iShACWX ACWX 1.00e 2.1 ...q 53.74 45.77 406 47.44 -5.0iSh ACWI ACWI 1.43e 1.9 ...q 77.54 68.52 1412 74.22 +3.0iSEafeSC SCZ 1.51e 2.4 ...q 69.19 60.04 1040 62.05 -3.8iShEMBd EMB 5.27e 4.9 ...q 116.86 104.98 4699 107.47 -7.4iShGnmaBd GNMA .75e 1.6 ...q 49.94 47.84 9 48.11 -2.8iSh7-10yTB IEF 1.96 1.9 ...q 106.92 100.33 2915 100.97 -4.4iSh1-3yTB SHY .52 .6 ...q 84.55 82.93 3059 82.96 -1.1iShEurRE IFEU 1.46e 3.8 ...q 42.63 37.90 2 38.18 -7.3tiShIntlRE IFGL 1.48e 5.2 ...q 31.77 28.31 83 28.29 -5.7iShEuroSC IEUS 1.08e 2.0 ...q 62.36 53.84 4 55.18 -4.6iShs SOX SOXX 1.55e .8 ...q 198.84 158.43 672 185.69 +9.4tiShIndia50 INDY .15e .4 ...q 39.29 33.91 132 33.97 -8.5iShNsdBio s IBB ... ... ...q 122.97 100.22 1452 120.37 +12.7iShMBS MBB 3.04e 2.4 ...q 107.29 102.92 1630 103.14 -3.2iShBrUSIn s USIG ... ... ...q 56.25 53.19 115 53.49 -4.5iShIntTr s IGIB ... ... ...q 55.13 52.84 356 52.96 -3.0iShShrtT s IGSB ... ... ...q 52.68 50.59 1609 51.73 -1.0iSh3-7yTrB IEI 1.78 1.5 ...q 123.63 118.68 501 118.90 -2.7iSCorUSVal s IUSV 1.16e 2.0 ...q 58.64 51.41 244 56.69 +2.3iSCorUSGr s IUSG .72e 1.2 ...q 62.57 50.45 231 62.15 +15.6iShShtTrB SHV .03e ... ...q 110.47 110.18 1129 110.26 iShUSPfd PFF 2.13a 5.8 ...q 38.72 36.52 7624 36.58 -3.9iShCrShUS s ISTB ... ... ... 50.23 48.86 134 48.89 -1.9iShSCGrth IJT 1.54e .8 ...q 209.28 160.85 297 196.50 +15.5Iberiabnk IBKC 1.52 1.9 26 87.55 68.55 237 80.35 +3.7Iberia pfB IBKCP 1.66 6.1 ... 30.16 25.82 1 27.17 -4.3Iberiab pfC IBKCO 1.65 6.1 ... 28.55 26.21 1 27.18 -3.3Icahn Ent IEP 7.00f 10.1 29 81.88 51.01 63 69.43 +31.0IchorHld n ICHR ... ... 8 35.51 18.76 449 20.74 -15.7Icon PLC ICLR ... ... 39 155.33 101.22 309 151.55 +35.1IconixBrnd ICON ... ... ...dd 5.81 .21 1169 .29 -77.5tIdealPower IPWR ... ... ...dd 2.85 .60 186 .60 -58.1Identive lf INVE ... ... ...dd 6.70 2.55 22 6.09 +82.3IderaPh rs IDRA ... ... ... 22.96 5.20 145 8.60 -49.1iKangHlth KANG ... ... 7 21.01 13.15 69 18.19 +15.1Ikonics IKNX ... ... ... 13.03 7.25 11.00 +46.3Illumina ILMN ... ... 94 372.61 198.21 716 362.14 +65.7 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 11 www.sunnewspapers.net The Sun/Wednesday, October 3, 2018

PAGE 48

ImageSens ISNS ... ... ...dd 6.75 2.50 7 5.65 +91.5Immersn h IMMR ... ... 5 17.71 5.76 181 9.92 +40.5ImmuCell ICCC ... ... 94 9.25 6.50 5 8.45 -3.9ImmuneDs IMDZ ... ... ...dd 11.10 2.80 130 3.24 -16.9ImunoGn IMGN ... ... ...dd 13.41 4.80 1761 9.30 +45.1Imunmd IMMU ... ... ...dd 27.33 8.68 1525 20.34 +25.9Immuron n IMRN ... ... ... 16.70 4.63 2 8.98 +69.8Immurn wt IMRNW ... ... ... 1.47 .90 1.40 +53.8Immutep IMMP ... ... ... 4.21 1.25 225 3.77 +140.1ImpaxLabs IPXL ... ... ...dd 22.45 15.60 18.30 +9.9Imperva IMPV ... ... ...dd 57.65 37.17 286 44.42 +11.9Impinj n PI ... ... ... 41.97 9.95 355 24.98 +10.9ImprimisP IMMY ... ... ...dd 3.39 1.35 72 2.71 +59.4Incyte INCY ... ... ...dd 118.32 60.23 1049 69.85 -26.2IndBkMA INDB 1.52 1.9 21 95.00 66.85 154 81.14 +16.2IndBkMI IBCP .60 2.5 18 27.10 20.90 122 23.76 +6.3IndepBkTX IBTX .56 .9 17 79.00 59.25 236 65.24 -3.5IndusAcq n INDU ... ... ... 11.74 9.68 2 10.22 +4.8IndusAq wt INDUW ... ... ... .55 .36 .54 +28.3IndusAc un INDUU ... ... ... 12.22 9.95 11.13 +10.7IndSvAm lf IDSA ... ... ... 2.70 1.45 8 2.26 +37.8IndLogis n ILPT .60e ... 74 24.70 17.21 115 22.87 -2.1Innera INFN ... ... ...dd 12.39 5.85 4125 6.30 -.6InnityPh INFI ... ... ...dd 3.75 1.20 898 2.78 +36.9InaRx n IFRX ... ... 76 42.83 14.47 13 34.89 +66.5InfoSvcs III .20f 4.4 6 5.45 3.83 43 4.50 +7.9InfrEnAlt IEA ... ... ... 11.27 8.25 45 10.48 +5.7InfrEnAl wt IEAW ... ... ... .99 .47 .93 +18.2InglesMk h IMKTA .66 2.0 14 37.65 22.63 55 32.89 -4.9InnerWkgs INWK ... ... 22 12.03 5.90 228 7.81 -22.1Innodata INOD ... ... ...dd 1.51 .88 20 1.47 +8.1Innophos IPHS 1.92 4.5 38 51.34 38.66 43 43.00 -8.0Innospec IOSP .88f 1.2 29 83.20 60.50 39 74.16 +5.0InnovBio rs INNT ... ... ... 50.50 3.43 704 6.39 +4.8MnstD wt h MSDIW ... ... ... .15 .01 .05 +2.0tInnovSolu ISSC ... ... 10 3.80 2.45 30 2.42 -17.7Innoviva INVA 1.00 6.4 15 17.99 11.47 904 15.54 +9.5Inogen INGN ... ... ...cc 287.79 91.80 266 237.15 +99.2Inovalon n INOV .12p ... ... 17.70 8.90 571 10.01 -33.3InovioPhm INO ... ... ...dd 7.00 3.64 4905 6.11 +47.9Inpixon rs INPX ... ... ... 18.30 .10 5109 .21 -96.7InseegoCp INSG ... ... ...dd 4.49 1.26 337 3.90 +142.2InsightEnt NSIT ... ... 17 56.86 32.11 222 50.38 +31.6Insignia s ISIG .70e ... ...dd 2.40 1.03 7 1.78 +49.6tInsmed INSM ... ... ...dd 33.94 15.61 3606 16.00 -48.7InspEnt INSE ... ... ... 14.00 4.40 13 6.64 -32.2Insteel IIIN .12a .4 21 43.78 24.51 69 34.11 +20.4Insulet PODD ... ... ...dd 108.91 55.05 745 101.90 +47.7InsysTher s INSY ... ... ...dd 14.00 4.10 412 9.65 +.3IntecPhm n NTEC ... ... ...dd 9.45 3.55 135 5.28 +2.5IntegLfSc s IART ... ... 73 67.50 41.51 479 63.83 +33.4IntgDv IDTI ... ... 49 47.45 26.59 1941 47.08 +58.4IntegMed n IMTE ... ... ... 44.00 1.85 35 8.83 +56.8Intel INTC 1.20 2.5 18 57.60 38.08 40746 48.10 +4.2Intellia n NTLA ... ... ...dd 35.99 16.33 938 25.76 +34.0IntParfum IPAR .84 1.3 41 67.50 39.11 69 63.79 +46.8InteractB IBKR .40 .7 36 80.32 44.80 619 55.59 -6.1InterceptP ICPT ... ... ...dd 133.74 51.05 721 119.25 +104.1InterDig IDCC 1.40 1.8 13 85.85 69.33 418 78.29 +2.8Interface TILE .26 1.2 23 26.25 21.21 201 22.21 -11.7Intergroup INTG ... ... ...dd 39.35 21.30 0 35.00 +46.8IntlnkEl n LINK ... ... 59 8.00 2.50 1 4.12 -21.1Intermolec IMI ... ... ...dd 1.98 .97 31 1.25 -8.8Internap rs INAP ... ... ... 22.36 8.88 148 12.41 -21.0IntlBcsh IBOC .66 1.5 16 47.95 36.65 139 43.74 +10.2IntMonEx n IMXI ... ... ... 12.08 9.06 460 11.88 +19.8IntMonEx wt IMXIW ... ... ... 1.70 .95 1.25 -9.4IntlSpdw ISCA .47f 1.1 9 49.95 34.96 71 42.43 +6.5IntrntGold IGLD ... ... ... 10.91 2.17 2.56 -69.7IntrntInitJ IIJI .12e 1.2 ... 12.50 8.82 7 9.89 +8.6IntrpDia rs IDXG ... ... 1 1.80 .77 505 1.66 +62.7IntersENT XENT ... ... ...dd 42.95 25.15 623 29.94 -7.6Intersectns INTX ... ... ...dd 3.45 1.29 50 1.86 -17.7Intevac IVAC ... ... ...cc 9.15 4.50 90 5.20 -24.1IntraCellu ITCI ... ... ...dd 25.82 13.93 220 20.07 +38.6Intrexon XON ... ... ...dd 20.49 10.26 1934 16.09 +39.7IntriCon IIN ... ... ...cc 76.80 10.40 266 53.63 +170.9Intuit INTU 1.88f .8 50 229.86 140.21 1276 227.62 +44.3IntSurg s ISRG ... ... 83 581.12 349.19 776 571.48 +56.6InBLDR As ADRA .72e 2.2 ...q 37.70 31.65 0 32.16 -6.9InBLDR Dv ADRD .72e 3.2 ...q 25.31 21.58 6 22.27 -5.4InBLDR Em ADRE .60e 1.5 ...q 48.92 38.82 21 40.49 -6.1InBLDR Eu ADRU .78e 3.6 ...q 24.65 21.01 3 21.62 -5.6In SCMatII PSCM .41e .8 ...q 57.10 49.12 3 53.56 +2.4InSC UtilII PSCU 1.21e 2.1 ...q 58.14 47.05 14 57.69 +9.2InOpYCmd PDBC ... ... ...q 19.43 16.57 1469 19.20 +10.0InvMltStr LALT ... ... ...q 23.50 19.26 16 21.76 +2.4InvGDrChi PGJ .20e .5 ...q 50.87 36.02 21 37.34 -16.7InvDivAch PFM .50e 1.8 ...q 28.05 24.48 14 27.72 +4.8InvHiYlDv PEY .68 3.8 ...q 18.61 16.53 237 17.97 +.9InvIntlDiv PID .65e 4.1 ...q 17.38 15.28 107 15.80 -4.5InvNsdMo DWAQ .06e .1 ...q 118.73 98.58 7 112.97 +10.1InvUtils PUI .63e 2.2 ...q 29.97 23.64 1 28.65 +2.9InvWtrRs PHO .18e .6 ...q 32.54 28.20 22 31.67 +4.6InvBuybk PKW .52e .9 ...q 63.49 54.56 44 60.72 +2.9InvNasIntn PNQI ... ... ...q 147.75 110.07 47 132.00 +14.1InvSmMid PRFZ 1.30e .9 ...q 146.46 121.23 99 139.52 +7.4InvBasMat PYZ .61e .9 ...q 75.26 63.76 5 68.73 -2.7Inv CnsCyc PEZ .30e .5 ...q 60.42 47.25 37 57.39 +14.1InvTechM PTF .26e .4 ...q 68.67 50.57 7 63.61 +20.7InvDWA M PDP .11e .2 ...q 60.23 48.66 299 58.80 +13.9InvInds PRN .19e .3 ...q 66.55 56.84 5 63.79 +4.7InvHlthcr PTH ... ... ...q 99.51 66.22 35 94.87 +31.6Inv Fincl PFI .14e .4 ...q 37.29 32.99 4 33.84 -3.6InvEngy PXI .69e 1.5 ...q 46.64 33.75 21 44.54 +12.8InvCnsStp PSL .67e .9 ...q 73.71 60.74 20 71.27 +9.5In1-30TrII PLW .72 2.3 ... 33.07 30.78 10 31.01 -5.4InSC InfoII PSCT .08e .1 ...q 89.80 71.36 35 82.36 +7.7InSC Ind II PSCI .40e .6 ...q 76.19 59.70 5 71.20 +10.4InSC HCrII PSCH ... ... ...q 145.25 88.83 265 136.35 +38.4InSC FinII PSCF .97e 1.6 ...q 60.55 50.44 10 55.93 +2.6InSC EgyII PSCE .14e .9 ...q 18.77 13.10 10 16.04 +4.2InSC CnS II PSCC 1.34e 1.6 ...q 87.16 65.00 12 81.31 +8.7InSC CnDsII PSCD .35e .5 ...q 72.14 53.58 7 65.74 +7.5PS Rs1KLB USLB ... ... ...q 32.32 29.19 31.45 +.8InLadR0-5 II LDRI .58 2.4 ...q 25.07 24.34 5 24.51 -1.5InKBWRg II KBWR .79e 1.4 ...q 61.23 51.90 25 54.95 -1.9InP&CInsII KBWP .69e 1.0 ...q 65.50 57.50 6 63.27 +6.5InKbwReit KBWY 1.55 4.7 ...q 38.43 29.75 58 33.09 -6.6InKbwHiD II KBWD 1.48 6.5 ...q 24.49 21.09 86 22.60 -4.3In KBWBkII KBWB .58e 1.1 ...q 60.38 50.02 155 54.04 -1.8InIntByb II IPKW .29e .9 ...q 40.14 33.54 81 34.09 -9.3InGlbWtII PIO .34e 1.3 ...q 27.16 24.13 11 25.64 -1.5InGlGoldII PSAU .10e .6 ...q 21.02 14.29 8 15.70 -20.1InGlbAgrII PAGG .74e 2.6 ...q 28.90 25.83 27.94 +2.1In IntlLB II IDLB ... ... ...q 32.01 28.33 1 29.32 -2.7InDWATcR II DWTR ... ... ...q 32.23 26.91 14 30.64 +8.5InTactII DWIN 1.18 4.7 ... 27.77 24.71 9 24.89 -7.4In SmCMoII DWAS .07e .1 ...q 59.52 45.78 187 55.10 +13.1InDWA MoII DWLV ... ... ... 34.27 32.05 20 32.83 -2.0InEmMomII PIE .12e .7 ...q 22.22 17.33 58 17.56 -14.5InDevMoII PIZ .26e 1.0 ...q 29.70 26.66 55 27.28 -1.3Investar ISTR .18f .7 25 29.90 20.35 25 26.04 +8.2tInvestBncp ISBC .36 3.0 18 14.69 12.05 3362 11.99 -13.6InvTitl ITIC 1.60a .9 13 221.88 162.03 2 169.20 -14.7Invuity n IVTY ... ... ...dd 9.55 2.35 208 7.40 +19.4IonisPhm IONS ... ... ...cc 65.51 39.07 1094 48.55 -3.5IovanceTh IOVA ... ... ...dd 19.90 6.60 808 10.89 +36.1iPLgExR1K ROLA ... ... ...q 147.93 iPTr5yBear DFVS ... ... ...q 37.80 28.29 37.80 +19.2iPUST5yBull DFVL ... ... ... 66.80 61.02 62.64 -4.3iRadimed IRMD ... ... ...cc 38.78 9.60 177 33.35 +120.1Iridex IRIX ... ... ...dd 9.99 4.28 37 6.01 -21.1IridiumCm IRDM ... ... 26 24.10 9.95 1690 22.44 +90.2Iridium pfB IRDMB 16.88 2.2 ... 817.58 355.05 0 756.43 +88.2IronwdPh IRWD ... ... ...dd 21.20 12.89 921 18.69 +24.7iShRUT P n AMCA .26e ... ... 29.02 25.28 28.36 +3.7iSh USD n SUSC ... ... ... 25.49 24.01 3 24.20 -4.9iSh 1-5Yr n SUSB ... ... ... 25.26 24.45 10 24.51 -1.8iShExpoTc XT .14p ... ...q 39.15 34.14 119 38.67 +9.1iSh USA Op ESGU .92e 1.4 ... 64.77 55.27 33 64.19 +10.0iShHYlexOG HYXE ... ... ... 51.95 49.68 50.69 -.7iShFallAn n FALN 1.48a 5.6 ... 30.06 26.00 20 26.41 -2.7iSh ESG Opt ESGD ... ... ... 72.49 63.39 26 65.84 -2.9iSh GlImp n MPCT 1.18e 2.0 ... 62.84 55.76 3 57.87 -2.2iShCTotBd s IUSB ... ... ...q 51.16 48.94 67 49.04 -3.6iShCHGer HEWG .68e 1.7 ...q 30.35 26.49 22 27.37 -4.6iSh UAE UAE .63e 4.1 ...q 18.08 14.87 6 15.48 -7.9iSh Qatar QAT .66e 3.7 ...q 18.38 13.01 25 17.75 +9.6iShCmdSel COMT 1.89e 4.8 ...q 40.62 33.83 73 39.66 +9.1iShGblGld rs RING ... ... ...q 20.35 13.33 1297 14.78 -21.4Isramco ISRL ... ... ...dd 135.05 92.00 1 123.50 +18.0Iteris ITI ... ... ...dd 8.17 4.09 67 4.98 -28.6IterumTh n ITRM ... ... ... 13.00 6.20 2 6.80 -47.1Itron ITRI ... ... ...dd 79.95 55.26 193 61.54 -9.8IturanLoc ITRN .96 2.8 19 38.00 29.25 29 34.86 +1.9IvyNxFoc ef IVFGC ... ... ... 100.02 100.02 100.02 IvNxFcVl ef IVFVC ... ... ... 100.02 100.02 100.02 IvNxShEn IVENC ... ... ... 100.05 99.98 100.02 IzeaWrldwd IZEA ... ... ... 7.85 .80 243 1.52 -66.4J -:J&J Snack JJSF 1.80 1.2 23 159.05 125.98 55 148.08 -2.5j2Global JCOM 1.70f 2.1 28 91.58 70.27 340 79.41 +5.8JD.com JD ... ... 13 50.68 24.38 14419 24.90 -39.9JMU Ltd rs JMU ... ... ... 8.20 1.03 36 1.13 -77.8JackHenry JKHY 1.48 .9 36 163.68 102.44 306 159.12 +36.0JackInBox JACK 1.60 1.9 21 108.55 79.23 453 82.25 -16.2JkksPac JAKK ... ... ...dd 3.55 1.95 21 2.50 +6.4JRiverGrp JRVR 1.20a 2.9 28 44.34 32.17 75 41.66 +4.1JanusSmC JSML ... ... ... 51.25 34.47 9 44.00 +19.8JanSmMid JSMD ... ... ... 47.85 35.80 8 45.00 +15.9JanLTCar n OLD ... ... ... 27.56 21.60 1 26.09 +9.0JanObes n SLIM ... ... ... 40.01 27.34 7 37.36 +20.5JanOrgan n ORG ... ... ... 36.00 29.36 3 31.33 -9.3Jason Inds JASN ... ... ...dd 3.88 1.44 129 3.43 +44.7Jason wt JASNW ... ... ... .05 .01 .02 -17.4JazzPhrm JAZZ ... ... 24 184.00 128.58 342 166.70 +23.8JensynAc n JSYN ... ... ... 11.44 10.10 1 11.05 +7.3JensynAc rt JSYNR ... ... ... .35 .15 .38 +66.7JensynAc wt JSYNW ... ... ... .55 .11 .37 -1.3JensynAc un JSYNU ... ... ... 12.50 9.01 12.25 +12.9JerashHl n JRSH ... ... ... 11.00 4.77 13 6.41 -25.4JetBlue JBLU ... ... 12 23.08 17.10 4680 18.93 -15.3JetPay h JTPY ... ... ...dd 4.90 1.60 39 2.03 -20.1JewettCm s JCTCF ... ... 25 9.20 6.50 1 9.09 +21.2JohnsnOut JOUT .56f .6 19 107.36 59.13 70 89.56 +44.2JointCorp JYNT ... ... ...dd 9.64 4.10 36 8.70 +75.4tJounceTh n JNCE ... ... ... 29.25 6.26 386 6.37 -50.0K -:K2M Grp KTWO ... ... ...dd 27.50 16.44 1259 27.27 +51.5KBL Merg n KBLM ... ... ... 10.69 9.68 10.10 +4.0KBL Mrg wt KBLMW ... ... ... .28 .17 .23 +16.8KBL Mrg rt KBLMR ... ... ... .56 .25 0 .46 +58.6KBL Mg un KBLMU ... ... ... 11.50 10.06 10.71 +5.4KBS Fash rs KBSF ... ... ... 15.00 2.03 9 3.80 -8.2KCAP Fin KCAP .40 11.7 ... 4.00 2.91 174 3.43 +.6KCAP 22 n KCAPL 1.53 6.1 ... 25.73 24.86 6 25.21 +.4KEYW Hld KEYW ... ... ...dd 9.84 4.94 261 9.05 +54.2KLA Tnc KLAC 3.00f 3.0 14 123.96 96.12 1279 100.97 -3.9KLX EnS n KLXE ... ... ... 32.27 28.11 310 32.00 +6.7sKLX KLXI ... ... 23 62.87 35.77 1720 62.95 +34.3KVHInd KVHI ... ... ...dd 14.15 9.05 12 12.55 +21.3KaiserAlu KALU 2.20 2.0 39 119.66 90.93 104 109.56 +2.5tKala Ph n KALA ... ... ... 23.32 9.43 185 9.28 -49.8Kalvista rs KALV ... ... ...dd 23.97 6.70 69 22.42 +129.9Kamada KMDA ... ... ... 6.45 4.26 6 6.25 +31.6KandiTech KNDI ... ... ... 9.90 3.60 1037 5.54 -18.5Karyophm KPTI ... ... ...dd 21.71 9.00 775 15.83 +64.9KayAnAc n KAAC ... ... ... 10.34 9.64 41 10.20 +5.0KayAnAc wt KAACW ... ... ... 1.04 .59 1.00 +17.6KayneAn un KAACU ... ... ... 11.18 9.85 10.80 +8.4KaziaTh rs KZIA ... ... ... 6.68 1.63 5 3.00 -5.7KearnyF s KRNY .16a 1.2 53 15.60 12.75 352 13.66 -5.5KellySA KELYA .30 1.3 22 32.31 21.44 139 22.50 -17.5KellySB KELYB .30 1.3 13 34.30 21.50 0 23.00 -19.3KemPhm n KMPH ... ... ...dd 8.40 3.45 126 4.29 +5.9KY FstFd KFFB .40 4.9 34 10.00 7.40 5 8.24 -7.9KeryxBio KERX ... ... ...dd 8.07 2.78 719 3.13 -32.7KewnSc KEQU .76f 2.6 17 38.80 24.56 6 29.80 +2.8KeyTrn KTCC ... ... 15 8.60 6.74 6 7.51 +10.1Kforce KFRC .72f 2.0 27 43.51 19.10 347 35.65 +41.2 KimballEl KE ... ... 19 22.45 15.75 42 19.58 +7.3KimballInt KBAL .32f 1.9 17 20.97 15.40 58 16.47 -11.8KindredBio KIN ... ... ...dd 15.75 6.80 135 13.24 +40.1KingldJw KGJI ... ... 1 2.50 .85 31 .97 -51.9Kingstone KINS .40 2.2 29 21.70 13.21 15 18.45 -1.9KingtoneW KONE ... ... ... 9.90 2.86 7.67 +79.2KiniksaPh n KNSA ... ... ...dd 32.88 13.04 117 23.81 +22.3KinsaleCp n KNSL .28 .5 ... 64.97 39.38 37 61.92 +37.6Kirklands KIRK ... ... 29 13.48 8.55 234 9.95 -16.8KitovPh n KTOV ... ... ... 3.81 1.60 88 1.67 -26.8KitovPh wt KTOVW ... ... ... 1.10 .44 .67 +11.7KonaGrill KONA ... ... ...dd 4.05 1.55 19 2.25 +28.6KopinCp KOPN ... ... ...dd 4.41 1.95 248 2.27 -29.1KornitDig n KRNT ... ... ... 22.20 11.70 201 21.06 +30.4Koss h KOSS ... ... ...dd 4.69 1.40 44 2.74 -11.5KraftHnz n KHC 2.50 4.5 16 82.48 54.11 3930 55.93 -28.1KratosDef KTOS ... ... ...dd 14.94 8.90 1220 14.55 +37.4KrystlBio n KRYS ... ... ... 21.17 8.03 34 17.87 +69.9Kulicke KLIC .48 2.0 50 28.71 20.65 565 23.67 -2.7KuraOnc n KURA ... ... ...dd 24.03 12.10 189 17.19 +12.4L -:LCNB Corp LCNB .64 3.5 17 22.84 17.93 21 18.51 -9.5LF CapA n LFAC ... ... ... 10.10 9.55 9.60 -.3LF CapA un LFACU ... ... ... 10.18 8.04 8 10.18 +1.8tLGI Homes LGIH ... ... 8 81.88 46.33 325 45.68 -39.1LHC Grp LHCG ... ... 46 103.79 58.65 486 95.79 +56.4LKQ Corp LKQ ... ... 18 43.86 29.60 2733 31.28 -23.1LM FdgA n LMFA ... ... ... 6.65 .35 208 .53 -66.5LM FdgA wt LMFAW ... ... ... .30 .03 .05 +28.2LPL Fincl LPLA 1.00 1.6 22 73.28 48.13 550 63.76 +11.6LRAD h LRAD .04 1.3 ...dd 3.58 1.86 28 3.02 +21.3LSI Ind lf LYTS .20 4.4 21 8.88 4.14 64 4.52 -34.3tLaJollaPh LJPC ... ... ...dd 41.36 19.57 395 19.21 -40.3LakeShBc h LSBK .40 2.4 40 18.00 15.80 3 16.50 -3.8tLakeldB LBAI .46 2.6 16 21.90 17.74 88 17.69 -8.1Lakelnd s LKFN 1.04 2.3 19 52.43 45.01 48 45.55 -6.1LakeInd LAKE ... ... 11 16.85 12.20 43 13.51 -7.1LamResrch LRCX 4.40 2.9 15 234.88 147.54 2803 151.08 -17.9LamarAdv LAMR 3.64 4.7 26 79.41 61.36 794 77.51 +4.4LancastrC LANC 2.40 1.6 34 161.69 115.81 78 146.52 +13.4sLandcad n LCA ... ... ... 11.46 9.89 1722 12.03 +21.0Landcad wt LCAHW ... ... ... .78 .59 .69 -1.3sLandcad un LCAHU ... ... ... 13.08 9.65 2 13.57 +29.0Landec LNDC ... ... 18 15.60 11.42 71 14.04 +11.4LandBncp LARK .80b 2.8 30 29.48 27.01 2 28.98 LandmInfr LMRK 1.47 10.4 22 18.75 12.68 89 14.20 -21.5LandIn pfA LMRKP 2.00 8.2 ... 25.85 21.76 4 24.35 -3.6LndInf un B LMRKO 1.98 8.1 ... 25.59 22.15 2 24.56 -3.7LandInf pfC LMRKN 1.75 7.7 ... 25.22 22.07 21 22.72 -6.3LandsEnd LE ... ... 16 31.15 10.55 461 16.09 -17.7Landstar LSTR .66f .6 26 128.70 94.80 378 117.93 +13.3Lantheus n LNTH ... ... 5 24.45 12.80 282 14.91 -27.1Lantronix LTRX ... ... ... 6.47 1.78 130 3.98 +97.0sLattice LSCC ... ... ...dd 8.40 5.05 2017 8.55 +47.9LaureatE n LAUR ... ... ... 16.99 10.46 452 15.10 +11.4Lawsn LAWS ... ... 10 36.90 21.00 12 32.30 +30.5Lazydays n LAZY ... ... 25 11.10 7.14 3 7.43 -33.1LeMaitreV LMAT .28 .8 42 41.28 28.23 100 36.70 +15.3LeapTh n LPTX ... ... ... 10.25 4.91 117 7.67 +22.9LegacyRes LGCY ... ... ...dd 10.54 1.07 306 5.26 +226.7LegacyTxF LTXB .64 1.5 18 47.18 35.16 411 42.46 +.6LM DevDvr DDBI ... ... ...q 31.49 28.37 1 29.36 -1.1LM EMDvr EDBI ... ... ...q 35.60 27.93 29.55 -10.5LM USDvrs UDBI ... ... ...q 34.50 30.14 33.76 +7.0LM LoVHiD LVHD ... ... ...q 32.10 28.75 42 30.77 -2.4LM Gl Inf n INFR ... ... ... 30.05 27.00 0 27.70 -6.0LM SC Qu n SQLV ... ... ... 31.00 25.69 29.94 +9.9LeisAcq n LACQ ... ... ... 9.75 9.55 0 9.74 LeisAcq wt LACQW ... ... ... .70 .50 .70 +27.3LeisAcq un LACQU ... ... ... 10.28 9.30 10.18 +2.7LendgTree TREE ... ... ...dd 404.40 205.45 148 216.03 -36.5LevOneBc n LEVL .06e ... 58 30.79 25.51 19 27.45 -6.2LexiPhm rs LXRX ... ... ...dd 13.97 7.67 783 9.91 +.3tLexnFint n LX ... ... 60 20.00 9.55 502 9.52 -31.5LianlouSm LLIT ... ... ... 3.69 1.26 0 1.80 +2.6LibBrdbdA LBRDA ... ... ...dd 98.53 67.75 166 83.86 -1.4LibBrdbdC LBRDK ... ... ...dd 99.68 68.33 476 83.86 -1.5LibExpA n LEXEA ... ... ... 56.82 35.89 632 46.42 +4.7LibExpB n LEXEB ... ... ... 55.00 39.17 48.05 +6.7LibtyGlobA LBTYA ... ... ...dd 39.73 25.87 2239 28.13 -21.5LibtyGlobB LBTYB ... ... ... 39.00 26.75 29.10 -18.1LibtyGlobC LBTYK ... ... ... 37.86 25.05 5305 27.45 -18.9LibLA A n LILA ... ... ...dd 24.00 17.37 239 21.87 +1.3LibLA C n LILAK ... ... ...dd 23.92 17.55 693 21.55 +.7LibMSirA n LSXMA ... ... ... 48.57 38.61 556 43.05 +8.5LibMSirB n LSXMB ... ... ... 49.94 38.62 47.10 +5.9LibMSirC n LSXMK ... ... ... 48.56 38.52 1297 43.00 +8.4LibMBrA n BATRA ... ... ... 27.93 21.35 21 26.56 +20.5LibMCFor FWONK ... ... ... 41.14 28.37 613 36.99 +8.3LibMAFor FWONA ... ... ... 39.37 27.22 96 35.14 +7.4LibMBrC n BATRK ... ... ... 27.96 21.53 110 26.58 +19.6LibTripA A LTRPA ... ... ...cc 18.30 7.90 281 14.53 +54.2LibTripA B LTRPB ... ... 55 18.00 9.00 14.40 +53.2LifePtHlth LPNT ... ... 61 65.35 41.45 494 64.25 +29.0LifetimeBr LCUT .17 1.6 24 19.70 10.00 20 10.40 -37.0Lifevant rs LFVN ... ... ... 13.29 3.20 109 10.79 +126.7LifewayFds LWAY ... ... 9 10.75 2.60 20 2.78 -65.3LigandPh LGND ... ... 46 278.62 126.50 416 268.11 +95.8LightPath LPTH ... ... 50 4.10 1.94 53 2.00 -9.9Lightbrdg rs LTBR ... ... ... 4.80 .85 1740 .96 -21.3Limbach n LMB ... ... ...dd 15.22 9.25 20 10.65 -23.0LimelghtN LLNW ... ... ... 6.05 3.69 726 4.76 +7.9LimestBcp LMST ... ... ...dd 17.65 11.41 15 15.72 +9.8Limoneira LMNR .25 1.0 19 33.42 19.62 79 25.41 +13.4LincEdSv LINC .08 3.4 ...dd 2.71 1.49 6 2.34 +15.8LincElec LECO 1.56 1.7 26 101.34 81.48 636 94.18 +2.8LindbladEx LIND ... ... 78 15.88 8.66 42 14.88 +52.0Lindblad wt LINDW ... ... ... 1.90 1.35 1.36 -1.4Lipocine LPCN ... ... ...dd 4.38 1.03 39 1.38 -59.9LiqMedia g YVR ... ... ...dd 3.75 .75 1.15 -29.4LiquidTch n LQDA ... ... ... 32.26 10.52 96 30.00 +170.3Liquidity LQDT ... ... ...dd 8.00 4.34 35 5.78 +19.2Littelfuse LFUS 1.72f .9 39 238.11 182.03 114 193.90 -2.0LivaNova n LIVN ... ... 41 131.54 69.74 467 121.66 +52.2LiveOakB n LOB .12 .5 10 32.95 22.00 175 25.45 +6.7tLiveVent rs LIVE ... ... ...cc 26.50 8.60 11 8.12 -49.2LiveXLve n LIVX ... ... ... 11.11 3.43 32 3.69 -7.8LivePrsn LPSN ... ... ...dd 27.40 10.80 362 24.36 +111.8Logitech LOGI .63e 1.4 33 49.96 32.66 281 44.09 +31.1LogMeIn LOGM 1.20 1.4 79 134.80 77.05 1050 86.87 -24.1LoneRs n LONE ... ... ... 11.24 3.13 143 8.23 +107.3LongAcq un LOACU ... ... ... 10.99 10.00 2 10.25 +1.2LoopInd n LOOP ... ... ... 19.00 8.01 10 10.18 -29.7LoralSpac LORL ... ... ...dd 51.75 36.85 46 46.54 +5.7Lovesac n LOVE ... ... ... 28.88 19.33 66 24.24 +1.0LoxoOncol LOXO ... ... ...dd 208.95 71.45 337 166.17 +97.4lululemn gs LULU ... ... 72 164.79 57.40 1221 160.20 +103.8Lumentm n LITE ... ... 8 74.40 41.95 851 60.21 +23.1Luminex LMNX .24 .8 38 35.37 18.62 212 28.89 +46.6LunaInn h LUNA ... ... ...cc 4.32 1.47 58 3.22 +32.5LuthBur n LBC .13e 1.2 ... 13.60 10.49 58 10.91 -9.4M -:MACOM MTSI ... ... ...dd 45.72 15.46 437 19.53 -40.0MAM Soft MAMS ... ... 30 9.42 6.73 9 7.79 +3.7MB Fncl MBFI .96 2.1 20 51.59 39.15 437 46.12 +3.6MB Fin pfC MBFIO .39p ... ... 26.48 24.20 46 24.92 -5.2MBT Fnl MBTF .40f 3.6 16 11.60 9.43 15 10.96 +3.4MCBC n MCFT ... ... 16 39.50 20.13 215 34.51 +55.3MDC Pr gs MDCA .84 20.8 1 12.26 3.80 375 4.03 -58.7MEI Phrm MEIP ... ... ...dd 5.14 1.79 315 3.95 +88.1MER Tel rs MTSL ... ... ... 6.45 .99 353 1.70 -19.4MGE Engy MGEE 1.35f 2.1 29 68.10 51.05 37 63.85 +1.2MGP Ing MGPI .32a .4 45 99.73 60.30 136 75.89 -1.3MICT Inc MICT ... ... ...dd 1.94 .65 23 1.08 -3.6MKS Inst MKSI .80 1.0 12 128.28 78.80 364 80.49 -14.8MMA Cap MMAC ... ... 3 30.58 23.70 3 25.78 +6.1MSB Fin MSBF .87a 4.3 ...cc 21.95 17.10 4 20.25 +13.8MTS MTSC 1.20 2.2 15 57.50 42.00 39 54.28 +1.1MTchAcq n MTEC ... ... ... 11.80 9.17 4 10.26 +6.7MTchAc wt MTECW ... ... ... MTchAc un MTECU ... ... ... 12.05 9.94 11.90 +18.2MVB Fin n MVBF .12f .6 ... 20.40 15.36 118 19.20 -4.5MYOS MYOS ... ... ...dd 2.50 1.03 141 1.25 -7.7MYR Grp MYRG ... ... 21 40.81 28.93 46 32.77 -8.3Macatawa MCBC .24 2.1 20 12.92 9.52 40 11.37 +13.7MackFn MFNC .48 3.1 14 17.58 14.50 6 15.65 -1.6MacroGen MGNX ... ... ...dd 32.74 16.12 220 21.02 +10.6MadrigP rs MDGL ... ... ...dd 325.98 38.82 125 210.08 +128.9Magal MAGS ... ... ...cc 6.48 4.20 7 5.67 +12.1MagellnHlt MGLN ... ... 17 112.25 70.60 200 71.69 -25.7tMagenta n MGTA ... ... ... 16.33 11.25 19 11.23 -22.7MagicSft MGIC .29e 3.4 19 9.50 7.75 23 8.63 +3.0MagicJack CALL ... ... ... 8.70 5.55 33 8.20 -3.0MagneG rs MNGA ... ... ... 9.30 .13 69979 .24 -94.9MagyarBc MGYR ... ... 68 13.75 12.01 12.18 -4.8MaidenH MHLD .20m 7.2 ...dd 9.10 2.15 440 2.77 -58.0MMyTrip MMYT ... ... ...dd 41.70 22.40 413 26.15 -12.4MalibuBoat MBUU ... ... 39 59.57 27.44 208 52.80 +77.6MalvernBc MLVF ... ... 12 28.20 21.00 4 21.71 -17.1MamEngy n TUSK .13p ... ... 42.30 14.21 217 29.92 +52.4ManTech MANT 1.00 1.6 20 68.11 44.00 151 61.12 +21.8ManhAssc MANH ... ... 33 62.39 39.10 323 52.73 +6.4ManhBrCa LOAN .48 7.5 15 8.00 5.50 11 6.40 +7.7Manitex MNTX ... ... ...dd 13.26 7.28 91 9.81 +2.2MannKd rs MNKD ... ... ...dd 6.96 .98 2758 1.68 -27.6Mannatech MTEX 2.00f 10.1 23 22.40 13.50 4 19.82 +32.1tMaraPat rs MARA ... ... ... 10.03 .70 630 .69 -83.2MarchxB MCHX .50e ... ...dd 3.20 2.52 18 2.77 +.5MarinSft rs MRIN ... ... ... 15.45 3.10 4 3.25 -70.3MarPet MARPS .32e 9.1 12 4.85 2.83 3 3.50 +2.9MarinusPh MRNS ... ... ...dd 10.54 3.31 617 8.52 +4.4MktAxess MKTX 1.68 .9 46 229.84 171.45 404 178.10 -11.7MarlinBs MRLN .56 2.0 16 31.95 20.26 10 28.26 +26.2MarIntA MAR 1.64f 1.3 28 149.21 108.31 2157 125.97 -7.2Marrone MBII ... ... ...dd 3.39 .85 272 1.83 +66.4MartenTr s MRTN .10 .5 31 29.60 17.50 251 20.47 +.8MartinMid MMLP 2.00 17.0 18 17.30 10.65 90 11.75 -16.1MarvellTch MRVL .24 1.2 26 25.18 17.85 12588 19.40 -9.6sMasimo MASI ... ... 53 125.15 80.69 622 125.32 +47.8Match n MTCH ... ... 45 60.95 23.23 1131 56.29 +79.8Materialise MTLS ... ... ... 16.50 11.23 36 13.09 +3.0MatlinPr n MPAC ... ... ... 10.33 9.70 7 10.02 +2.7MatlinPr wt MPACW ... ... ... .50 .36 .44 +4.8MatlnPrt un MPACU ... ... ... 12.00 10.00 10.75 +5.9MatrixSv MTRX ... ... ...dd 25.75 12.76 174 24.15 +35.7Mattel MAT .60 3.9 ...cc 19.21 12.21 4631 15.25 -.8MatthInt MATW .76 1.5 17 65.10 47.70 106 49.34 -6.6MaximIntg MXIM 1.84f 3.2 23 74.94 47.68 1834 56.63 +8.3MaxwellT MXWL ... ... ...dd 6.27 3.22 283 3.53 -38.7MaysJ MAYS ... ... 21 43.50 35.50 3 38.85 -.4MazorRbt MZOR ... ... ...dd 76.56 41.60 676 58.08 +12.6McGrathR MGRC 1.36 2.6 8 68.79 42.98 146 52.67 +12.1MedalFin MFIN .20 3.1 ...dd 6.90 2.09 68 6.52 +84.7MedalF 9 21 MFINL 2.25 8.8 ... 26.96 22.95 3 25.50 -5.0sMedTrBill MTBC ... ... ...dd 5.45 1.45 213 5.30 +103.1MedTBill pf MTBCP 2.75 10.8 ... 27.99 22.21 83 25.37 +.4MediCo MDCO ... ... ...dd 41.57 24.45 1359 31.17 +14.0MediciNova MNOV ... ... ...dd 14.50 5.75 51 12.48 +92.9Medidata MDSO ... ... 82 88.87 59.60 502 72.12 +13.8MediWound MDWD ... ... ...dd 7.35 3.56 114 6.51 +46.3Medpace n MEDP ... ... 51 65.09 31.70 591 60.34 +66.4MeetGrp MEET ... ... ...dd 5.35 1.84 512 4.85 +72.0MeiraGTx n MGTX ... ... ...dd 15.49 7.98 89 13.37 -10.9MelcoResE MLCO .32e 1.5 69 32.95 19.10 5851 21.38 -26.4Melinta rs MLNT ... ... ... 18.20 3.80 843 4.35 -72.5Mellanox MLNX ... ... 68 90.45 42.25 754 75.53 +16.7MelroseBn MELR .34e ... 24 20.50 17.60 4 19.39 -3.0MenloTh n MNLO ... ... ...dd 39.86 6.99 116 9.71 -66.2Menus n MRUS ... ... ... 26.74 14.05 20 19.81 +2.1MercadoL MELI .60 .2 ...cc 417.91 217.06 1054 353.90 +12.5MercBkA n MBNAA ... ... ... 86.41 5.97 9 12.25 +104.2MercBkB n MBNAB ... ... ... 40.00 6.00 1 6.25 +4.2MercBank MBWM .96f 2.9 15 38.47 32.60 13 32.78 -7.3MercerIntl MERC .50 3.1 14 18.75 11.70 206 16.12 +12.7MerchBcp n MBIN .24 1.0 ... 29.15 16.27 47 24.49 +24.4MercSys MRCY ... ... 70 57.26 30.11 185 54.22 +5.6MeridBcp EBSB .20 1.2 22 21.85 15.61 108 16.72 -18.8MeridnBk n MRBK ... ... ... 21.37 16.56 6 17.13 -14.3MeridBio VIVO .50 3.4 24 17.10 13.53 168 14.69 +4.9sMeritMed MMSI ... ... 65 63.20 36.21 792 65.51 +51.6MerrimP rs MACK ... ... 1 15.39 4.71 33 5.15 -49.8Mersana n MRSN ... ... ... 23.96 8.76 193 9.55 -41.9 MesaAir n MESA ... ... ... 16.41 11.05 158 13.66 +16.3MesaLabs MLAB .64 .3 ...dd 224.95 122.35 26 185.02 +48.8Mesoblast n MESO ... ... ... 8.78 4.74 396 7.07 +21.1MetaFincl CASH .60f .7 17 117.98 77.20 60 80.78 -12.8Methanx MEOH 1.32 1.7 23 81.00 48.55 296 79.59 +31.4tMichaels MIK ... ... 9 27.87 15.85 2339 15.75 -34.9Microbot rs MBOT ... ... ... 22.80 5.47 48 6.87 -55.1Microchp MCHP 1.46f 1.9 79 104.20 77.14 4176 77.65 -11.6MicronT MU ... ... 4 64.66 37.52 32241 45.76 +11.3sMicrosoft MSFT 1.84f 1.6 55 115.68 73.71 20177 115.15 +34.6MicroStr MSTR ... ... 23 151.23 122.16 77 132.49 +.9Microvisn MVIS ... ... ...dd 2.88 .89 442 1.27 -22.1tMidPenn MPB .60 2.1 15 37.90 28.71 24 28.31 -14.5MidConEn MCEP ... ... ...dd 2.52 .92 24 1.55 +31.4Midatech n MTP ... ... ... 2.65 .45 28 .62 -26.3Middleby MIDD ... ... 23 138.89 98.06 354 125.65 -6.9MiddledB MBCN 1.12 2.4 15 54.90 42.95 1 47.02 -2.4MdsxWatr MSEX .90 1.9 28 49.00 33.96 22 46.97 +17.7MidlStBc n MSBI .88 2.8 22 36.50 29.75 49 31.15 -4.1MidWOne MOFG .78 2.4 18 37.94 30.56 13 33.06 -1.4MillerHer MLHR .79f 2.2 16 41.85 29.95 336 36.60 -8.6Mimecast n MIME ... ... ...dd 46.87 26.50 1118 37.13 +29.5MiMedx MDXG ... ... 27 18.25 3.01 1468 6.21 -50.8Mind CTI MNDO .30e 13.0 11 2.55 2.08 8 2.31 -6.3Mindbody n MB ... ... ...dd 45.50 25.92 642 40.06 +31.6MinervaN NERV ... ... ...dd 12.95 4.80 169 11.70 +93.4Miragen rs MGEN ... ... ... 10.72 5.01 130 5.22 -50.0MiratiTher MRTX ... ... ...dd 65.35 11.50 723 46.59 +155.3Misonix MSON ... ... ...dd 21.43 8.25 32 18.16 +92.2Mitcham MIND ... ... ...dd 4.57 2.86 49 4.14 +30.6Mitchm pfA MINDP 2.25 9.5 ... 25.50 22.50 3 23.69 +1.9MitekSys MITK ... ... 18 10.10 6.63 159 6.73 -24.8MitelNet g MITL ... ... ...dd 11.31 7.13 1138 11.03 +34.0MobileMini MINI 1.00 2.3 36 50.40 32.40 187 43.02 +24.7MobileIron MOBL ... ... ...dd 5.71 3.20 358 5.16 +32.3ModMed n MMDM ... ... ... 10.24 9.72 10.10 +3.1ModMed wt MMDMW ... ... ... .55 .37 .44 -20.0ModMed rt MMDMR ... ... ... .55 .30 .47 +20.5ModMed un MMDMU ... ... ... 11.00 10.35 10.85 +3.2MolecTemp MTEM ... ... ...dd 13.25 4.00 359 5.56 -44.5Moleculin n MBRX ... ... ... 3.34 1.50 68 1.59 -14.5Momenta MNTA ... ... ...dd 32.20 11.85 630 22.99 +64.8Momo MOMO ... ... ... 54.24 22.49 3378 41.80 +70.8tMonakGp n MKGI ... ... ... 5.07 1.74 40 1.95 -60.8MonarCas h MCRI ... ... 31 49.63 39.31 47 45.25 +1.0Mondelez MDLZ 1.04f 2.4 23 46.54 37.42 3765 43.23 +1.0tMoneyGrm MGI ... ... ...dd 16.27 5.27 291 5.34 -59.5MngDB A n MDB ... ... ... 85.25 24.62 1625 76.11 +156.4MonPwSys MPWR 1.20 1.0 84 152.21 103.14 378 124.80 +11.1Monotype TYPE .46 2.3 48 26.75 19.15 121 19.98 -17.1Monro MNRO .80 1.2 35 73.45 45.45 205 67.38 +18.3MonroeCap MRCC 1.40 10.3 9 14.80 12.18 62 13.53 -1.6MonroeC23 n MRCCL ... ... ... 25.05 24.70 22 25.00 +.2MonstrBv s MNST ... ... 37 70.21 47.61 4635 57.19 -9.6Mornstr MORN 1.00 .8 28 144.34 82.64 94 121.81 +25.6tMoSys rs MOSY ... ... ...dd 2.23 .55 7104 .26 -76.5MotifBio n MTFB ... ... ... 13.75 7.90 2 8.70 -19.5MotifBi un MTFBW ... ... ... 9.94 2.49 4.40 +14.9MotorcarP MPAA ... ... 27 30.16 18.09 80 22.82 -8.7MotusGI n MOTS ... ... ...dd 10.66 3.75 31 4.96 +13.2MtnPDia g MPVE .04p ... ... 3.29 1.75 28 2.06 -25.1Moxian n MOXC ... ... ... 4.00 .75 1 .83 -78.4MudrickC n MUDS ... ... ... 9.94 9.55 0 9.72 +1.4MudrcC un MUDSU ... ... ... 10.35 9.98 10.30 +3.0MultiColor LABL .20 .3 16 89.70 57.76 50 61.63 -17.7MustBio n MBIO ... ... ...dd 12.89 5.01 69 5.65 -52.9MutualFst MFSF .72 1.9 18 40.50 34.30 16 37.01 -4.0MySize n MYSZ ... ... ...dd 3.58 .57 594 1.02 +57.4Mylan NV MYL ... ... 11 47.82 31.03 6157 37.14 -12.2MyndAn wt MYNDW ... ... ... 1.00 .33 .43 -8.5MyndAnaly MYND ... ... ... 5.05 1.15 24 1.56 -54.1MyoKard n MYOK ... ... ...dd 67.79 32.80 215 60.30 +43.2MyriadG MYGN ... ... 22 50.44 27.23 607 44.32 +29.0N -:NBT Bcp NBTB 1.00 2.7 17 41.88 34.05 50 37.38 +1.6NCS Mltst n NCSM ... ... ... 24.16 12.57 45 16.75 +13.6NETgear NTGR ... ... ...dd 78.30 44.20 199 59.90 +2.0NF EngSv NFEC ... ... ... 7.19 .83 5 4.38 +351.5NI Hldg n NODK ... ... ... 18.62 15.72 14 17.13 +.9NIC Inc EGOV .32 2.2 18 18.90 12.65 321 14.31 -13.8NICE Ltd NICE .64 .6 37 119.83 78.49 112 112.15 +22.0NII Hldg n NIHD ... ... ...dd 7.29 .22 1615 5.64 +1230.2tnLIGHT n LASR ... ... ...cc 43.63 21.75 481 20.80 -22.8NMI Hldg h NMIH ... ... 16 24.50 11.95 318 22.34 +31.4tNN Inc NNBR .28 1.8 17 32.90 15.24 511 15.28 -44.6NV5 Global NVEE ... ... 29 92.75 40.01 56 83.49 +54.2NVE Corp NVEC 4.00 3.9 38 135.00 68.50 11 102.70 +19.4NXP Semi NXPI ... ... 31 125.93 84.35 4059 85.08 -27.3Nabriva n NBRV ... ... ...dd 8.54 2.33 419 2.72 -54.5NanoDim n NNDM ... ... ... 5.79 1.21 300 2.04 -33.6NanoString NSTG ... ... ...dd 18.86 5.87 142 17.18 +130.0NanoVib n NAOV ... ... ... 5.00 3.68 0 4.55 -2.8Nanomtr NANO ... ... 29 48.26 22.08 251 36.72 +47.4NantHlth n NH ... ... ... 5.26 1.30 188 1.44 -52.8NantKwst n NK ... ... ... 5.98 2.66 141 3.92 -12.7Napco NSSC ... ... 35 17.45 7.90 32 14.69 +67.9Nasdaq NDAQ 1.76 2.0 22 96.84 71.65 1208 85.92 +11.8Natera n NTRA ... ... ...dd 29.62 8.60 672 23.82 +165.0Nathans s NATH 1.00a 1.2 52 107.05 60.35 11 82.66 +9.5NatAmUnv NAUH .18 20.9 ... 2.22 .76 5 .86 -39.4NatlBnksh NKSH 1.19e 2.6 23 49.75 37.55 3 45.65 +.4NatlBevrg FIZZ 1.50e ... 32 127.32 83.78 236 110.22 +13.1NatCineM NCMI .68 6.8 ...cc 10.94 5.09 343 10.02 +46.1NatlCmce n NCOM ... ... 20 48.60 35.84 44 40.31 +.1NatEnrSv n NESR ... ... ... 14.38 9.51 57 11.50 +15.6NatEnSv wt NESRW ... ... ... .85 .43 .80 -2.4NatGenHld NGHC .16 .6 19 28.25 18.22 121 26.30 +33.9NatGnH pfA NGHCP 1.88 7.6 ... 26.18 22.77 3 24.55 -2.8NatGnH pfB NGHCO 1.88 7.7 ... 25.98 22.02 15 24.40 -2.6NatGnH pfC NGHCN 1.88 7.7 ... 25.84 23.13 30 24.27 -3.0NatGnH 55 NGHCZ 1.91 7.6 ... 26.08 23.80 13 25.25 -.6NatlHld wt NHLDW ... ... ... 2.60 .21 1.49 +65.9NatlHld rs NHLD ... ... ... 6.26 2.08 10 3.22 -2.4NatInstrm NATI .92 1.9 58 53.57 38.78 392 47.34 +13.7NatResrch NRC .68 1.8 74 42.85 26.35 27 37.82 +1.4NSecGrp NSEC .20 1.4 10 18.17 12.27 0 14.75 -9.8NatlVis n EYE ... ... ...cc 46.63 27.19 659 43.68 +7.6NatWstnLf NWLI .36 .1 11 368.00 276.00 7 315.00 -4.8NaturlAlt NAII ... ... 9 12.15 9.20 8 9.78 -5.0NatHlTr n NHTC .56f 2.5 5 27.23 14.15 19 22.82 +50.2NaturesSun NATR .40 4.7 ...dd 13.80 7.55 5 8.57 -25.8NatusMed BABY ... ... 51 43.60 28.00 248 35.46 -7.2Nav43 JSM 1.50 7.1 ... 25.00 20.21 42 21.10 -11.2Navient NAVI .64 4.7 7 15.10 11.48 1346 13.53 +1.6NavgGp s NAVG .28 .4 21 71.45 45.80 189 69.15 +42.0NebulaAc n NEBU ... ... ... 11.52 9.65 9.74 +.9NebulaA un NEBUU ... ... ... 10.20 9.96 10.20 +1.8NektarTh NKTR ... ... 11 111.36 22.72 2481 55.33 -7.4Nemaura n NMRD ... ... ... 6.80 2.05 89 2.33 -59.5Neogen s NEOG ... ... 55 97.38 54.09 378 69.34 +12.5NeoGenom NEO ... ... ...cc 15.63 7.08 519 14.60 +64.8NeonTh n NTGN ... ... ...dd 16.23 6.17 459 11.05 -26.3Neonode rs NEON ... ... ... 14.00 2.50 135 3.27 -56.0tNeosTher n NEOS ... ... ...dd 13.15 4.61 283 4.75 -53.4Neovas grs NVCN ... ... ... 178.00 2.10 967 2.25 -96.3NeptWln g NEPT ... ... 9 5.14 .82 4930 4.23 +79.2Net1UEPS UEPS ... ... 7 13.20 5.90 345 7.99 -32.8NetElem rs NETE ... ... ... 33.51 3.47 150 4.75 -57.3NetApp NTAP 1.60 1.9 32 88.08 42.99 1498 85.67 +54.9NetEase NTES 1.94e .9 8 377.64 184.60 2010 221.82 -35.7Netix s NFLX ... ... ...cc 423.21 176.58 8621 377.14 +96.5NtScout NTCT ... ... 22 33.50 23.15 628 24.47 -19.6sNetSolTch NTWK ... ... 19 7.10 3.09 64 7.12 +51.2Neuralst rs CUR ... ... ... 3.09 .88 100 1.12 -34.9NeuM wt rs NUROW ... ... ... .12 .02 .06 +57.9NeurMx rs NURO ... ... ... 2.96 1.11 89 1.37 -20.8Neurcrine NBIX ... ... ...dd 126.98 57.71 843 119.10 +53.5Neuronet n STIM ... ... ... 39.39 23.95 48 30.11 +8.4Neurotrpe h NTRP ... ... ... 11.93 3.97 11 8.82 +25.3NewAgeB n NBEV ... ... ... 9.99 1.30 73978 7.30 +236.4tNewLink NLNK ... ... ...dd 12.91 2.27 436 2.28 -71.9NYMtgTr NYMT .80 13.2 8 6.54 5.35 781 6.06 -1.8NYMtT pfB NYMTP 1.94 8.0 ... 25.50 18.66 2 24.32 -3.9NYMtT pfC NYMTO 1.97 8.1 ... 25.44 22.97 2 24.45 -.2NYMtgT pfD NYMTN 2.00 8.4 ... 25.27 22.53 10 23.90 -3.2NewatrTc n NEWA ... ... ... 29.69 7.86 24 9.66 +2.9NewmrkGp NMRK ... ... 16 15.62 10.67 165 10.95 -23.8NewsCpA NWSA .20 1.5 ...dd 17.29 12.24 3402 13.07 -19.4NewsCpB NWS .20 1.5 ... 17.70 12.70 1100 13.39 -19.3NewtekBsn NEWT 1.74e 8.5 ... 24.24 16.01 168 20.51 +10.9Newtek 22 NEWTZ 1.88 7.4 ... 27.14 25.20 1 25.38 -4.3Newtek23 n NEWTI 1.56 6.1 ... 26.00 25.00 11 25.70 +2.4Nexeo Sol NXEO ... ... ... 12.64 7.17 488 12.23 +34.4Nexeo wt NXEOW ... ... ... .78 .40 .71 +13.8sNexeo un NXEOU ... ... ... 13.25 7.35 10 13.05 +35.7NexstarM NXST 1.50 1.9 7 89.75 58.10 433 80.99 +3.6NextDec n NEXT ... ... ... 10.80 3.95 48 5.52 -33.7NxtGenHl NXGN .70 3.7 30 23.73 12.24 320 18.87 +39.0NichFncl h NICK ... ... 29 12.50 7.59 4 12.00 +36.4NicoletBc n NCBS ... ... 15 61.89 51.22 12 54.10 -1.2NightstTh n NITE ... ... ... 29.55 10.01 186 18.24 +39.0Noodles NDLS ... ... ...dd 13.30 3.95 413 11.52 +119.4Nordson NDSN 1.40 1.0 23 151.84 118.51 132 138.87 -5.1NorSys NSYS ... ... ...cc 8.08 2.77 5 4.11 +6.5NorestB NBN .04 .2 18 29.95 18.85 35 21.00 -9.3NthnTech NTIC .40 1.1 38 41.90 15.75 8 35.05 +41.6NorTrst NTRS 2.20f 2.1 18 115.61 91.06 1230 103.77 +3.9NthnTr pfC NTRSP 1.46 5.8 ... 27.78 25.00 40 25.35 -3.5NorthdBc NFBK .40 2.6 20 18.39 15.14 49 15.28 -10.5Nthrim NRIM 1.08f 2.6 17 45.40 31.85 10 41.22 +21.8NwstBcsh NWBI .68 4.1 18 18.56 15.34 288 16.79 +.4NwstPipe NWPX ... ... ...dd 22.00 16.60 81 19.75 +3.2NorwdFn s NWFL .88 2.3 30 40.58 27.65 5 38.78 +17.5NovaLfstyl NVFY ... ... ...dd 3.10 1.30 22 1.73 -27.9NovaMeas NVMI ... ... 15 32.00 23.38 56 26.10 +.7Novan n NOVN ... ... ... 6.69 2.27 231 2.94 -30.3Novanta NOVT ... ... ... 78.85 43.55 116 66.91 +33.8Novavax NVAX ... ... ...dd 2.75 .96 6419 1.86 +50.0tNovelion rs NVLN ... ... ...dd 7.33 2.73 71 2.63 -15.7NovoCure n NVCR ... ... ...dd 53.70 16.10 821 51.82 +156.5NovumeS n NVMM ... ... ... 4.75 1.12 4 1.25 -72.4NovusTher rs NVUS ... ... ...dd 8.61 3.12 31 4.45 +9.6NuCana n NCNA ... ... ...cc 32.00 9.32 83 22.40 +121.6sNuVasive NUVA ... ... 45 72.12 44.62 424 69.86 +19.4NuanceCm NUAN ... ... ...dd 18.75 12.18 1978 17.28 +5.7Nutanix n NTNX ... ... ... 64.87 21.82 3774 41.81 +18.5NutriSyst NTRI 1.00 2.6 22 60.80 26.06 727 37.92 -27.9Nuvectra NVTR ... ... ... 24.89 7.60 337 23.68 +205.2NvNq100Dy QQQX 1.68 6.9 ...q 28.19 20.24 295 24.49 +1.2sNvidia NVDA .60 .2 54 292.06 177.00 9578 286.48 +48.1NxStageMd NXTM ... ... ...dd 28.75 22.70 892 27.69 +14.3Nxt-ID wt NXTDW ... ... ... 3.42 .08 .39 -41.8Nxt-ID rs NXTD ... ... ... 8.59 1.01 207 1.24 -64.7tNymoxPh NYMX ... ... ...dd 4.60 2.33 80 2.34 -29.1O -:O2Micro OIIM ... ... ... 2.40 1.30 31 2.37 +42.0OFS Cap OFS 1.36a 11.5 10 13.20 10.41 28 11.78 -1.0OFS C25 n OFSSL 1.59 6.2 ... 25.52 24.01 4 25.47 +2.3OHA Inv OHAI .08 5.2 39 1.68 1.05 6 1.55 +34.8OP Bancp n OPBK ... ... ... 14.10 10.12 30 11.57 -7.1OReillyAu ORLY ... ... 23 351.65 190.00 441 342.09 +42.2OSI Sys OSIS ... ... 66 96.64 50.50 78 74.32 +15.4OakVlyBcp OVLY .26e 1.3 17 25.65 16.27 13 19.74 +1.0OaktrSpL OCSL .38 7.7 ...dd 5.91 4.17 266 4.96 +1.4OaktrSp28 OCSLL 1.53 6.1 ... 25.77 24.01 3 25.00 -.8OaktStInco OCSI .62f 7.2 11 9.06 7.03 36 8.62 +2.6OasmiaPh n OASM .02p ... ... 5.70 .80 131 3.57 +305.7ObalonT n OBLN ... ... ...dd 10.23 1.46 70 2.57 -61.1ObsEva n OBSV ... ... ... 20.35 8.15 43 17.94 +83.8OceanBio OBCI .05e ... ... 5.71 3.26 13 4.10 -5.5OceanPw h OPTT ... ... ...dd 2.54 .46 210 .62 -43.5vjOceanR rs ORIG ... ... ... 35.13 22.02 512 34.76 +29.7OceanFst OCFC .60 2.3 16 30.90 25.00 128 26.57 +1.2Oclaro OCLR ... ... 13 10.20 5.61 1333 8.89 +31.9OconeeFed OFED .40 1.5 ... 30.49 25.55 0 26.78 -6.7OcularTher OCUL ... ... ...dd 8.28 3.30 600 6.79 +52.6OdonateT n ODT ... ... ... 32.00 15.15 71 18.13 -27.5OdysMr rsh OMEX ... ... ...dd 13.75 3.17 6 8.12 +115.4OfficeDpt ODP .10 3.3 9 4.65 2.00 5657 2.99 -15.5 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 12 www.sunnewspapers.net The Sun/Wednesday, October 3, 2018

PAGE 49

OhioValB OVBC .84 2.4 23 56.15 34.56 11 35.54 -12.0OhrPhar h OHRP ... ... ...dd 2.18 .15 3026 .22 -88.2Okta n OKTA ... ... ...dd 75.49 24.71 2443 68.10 +165.9OldDomFrt ODFL .52 .3 37 170.22 106.20 484 156.32 +18.8OldLnBc OLBK .40 1.3 16 35.72 26.98 26 30.86 +4.8OldNBcp ONB .52 2.7 25 20.95 16.36 982 19.25 +10.3OldPoint OPOF .44 1.6 21 34.64 24.07 10 27.86 -6.4OldSecBc OSBC .04 .3 15 16.30 12.15 104 15.13 +10.8OlScCTrI pf OSBCP .78 7.5 ... 10.68 10.31 2 10.46 +.3Ollies n OLLI ... ... 41 97.61 42.36 634 93.61 +75.8OlympStl ZEUS .08 .4 8 25.84 18.10 56 20.15 -6.2OmegaFlex OFLX .96 1.4 40 95.00 53.50 23 70.49 -1.3Omeros OMER ... ... ...dd 27.00 8.36 5128 15.39 -20.8Omnicell OMCL ... ... ...cc 73.00 39.75 293 69.69 +43.7OnSmcnd ON ... ... 9 27.10 18.06 5145 18.75 -10.5OnTrack OTIV ... ... ... 2.94 .88 102 .93 -31.6OncoMed OMED ... ... ...dd 5.56 1.74 89 2.15 -47.6Oncobiolog ONS ... ... ... 1.70 .78 2 1.01 -22.3Oncobi wtA ONSIW ... ... ... .14 .02 .03 -3.2OncolBio n ONCY ... ... ...dd 7.40 3.77 89 4.12 -34.2Onconov wt ONTXW ... ... ... .80 .35 .80 +45.5Onconva rs ONTX ... ... ... 42.45 4.97 120 6.73 -70.1OncoSec rs ONCS ... ... ...dd 2.95 .94 1042 1.45 -10.8OneGpHosp STKS ... ... ...dd 3.60 1.32 9 3.45 +44.4OneHorz rs OHGI ... ... ...dd 3.38 .16 1331 .17 -88.2180 DgrCap TURN ... ... ... 2.50 1.66 149 2.27 +15.2OneStopS n OSS ... ... ...dd 6.25 3.17 25 3.67 -24.91800Flowrs FLWS ... ... 19 15.00 8.85 211 11.17 +4.4OneSpan OSPN ... ... 100 23.35 11.55 230 18.97 +36.5OpenText s OTEX .61f 1.6 20 40.31 32.05 269 37.21 +4.3OperaLtd n OPRA ... ... ... 15.62 8.68 167 9.16 -30.1OpesAcq n OPES ... ... ... 9.98 9.66 9.85 +1.8OpesAcq un OPESU ... ... ... 10.18 9.11 1 10.15 +1.3OpGn wt rs OPGNW ... ... ... 2.10 .25 .82 -16.3OpGen n rs OPGN ... ... ... 10.25 1.62 132 1.98 -57.6Ophthotech OPHT ... ... 1 4.50 2.25 116 2.45 -21.5OpiantPh n OPNT ... ... ... 48.00 12.75 100 18.07 -21.3OpkoHlth OPK ... ... ...dd 7.08 2.66 4986 3.40 -30.6tOptiNose n OPTN ... ... ...dd 30.00 11.51 241 11.13 -41.1Optibase OBAS ... ... ...dd 9.50 6.90 1 9.20 +15.6OptCable OCC .08 1.3 68 6.40 2.20 28 6.10 +153.4OptimBk h OPHC ... ... ... 13.96 1.85 0 5.10 +8.5OpusBank OPB .52e 2.0 17 30.95 23.70 158 26.58 -2.6OramedPh ORMP ... ... ... 11.34 4.60 10 4.73 -47.4OraSure OSUR ... ... 31 23.01 12.86 779 15.37 -18.5Orbcomm ORBC ... ... ...dd 11.95 8.50 458 10.72 +5.3Orbotch ORBK ... ... 20 65.75 41.71 402 59.65 +18.7Organovo ONVO ... ... ...dd 2.28 .91 285 1.14 -14.9Orgenesis n ORGS ... ... ... 16.80 5.06 163 6.45 -53.4OrignAg rs SEED ... ... ... 18.70 4.99 589 5.83 -31.4OrigBcp n OBNK .13 .3 ... 42.31 36.12 43 37.79 +.8OrigoAc un CNLMU ... ... ... 11.95 11.01 11.01 OrionEngy OESX ... ... ...dd 1.25 .70 146 1.06 +20.2Oritani ORIT 1.13e 7.3 11 17.70 15.00 152 15.34 -6.5OrrstownF ORRF .52 2.2 19 27.05 23.00 10 24.08 -4.6OrthoPed n KIDS ... ... ... 37.95 14.00 57 36.63 +90.9OrthoMed OFIX ... ... 75 61.98 47.27 117 56.10 +2.6OsirisTher n OSIR ... ... ... 11.93 7.30 40 10.92 +.6OssenInn rs OSN ... ... ... 8.90 1.65 12 2.05 -28.8Otelco OTEL ... ... 11 17.75 9.33 2 17.50 +31.1Otonomy OTIC ... ... ...dd 6.45 2.50 99 2.78 -49.9OttawaBc n OTTW .20 1.4 54 14.85 13.61 4 13.95 -3.4OtterTail OTTR 1.34 2.8 23 49.75 39.00 44 47.61 +7.1OvaScience OVAS ... ... ...dd 1.65 .66 59 .76 -45.5Overstk OSTK ... ... ...dd 89.80 24.75 2192 26.55 -58.5tOvid Th n OVID ... ... ...dd 12.44 5.43 69 5.43 -45.0Oxbridge OXBR .48 27.7 3 4.22 1.00 5 1.73 -19.5Oxbrdge wt OXBRW ... ... ... .40 .06 .15 +50.0OxfordImm OXFD ... ... ...dd 19.19 10.00 253 16.70 +19.5OxfordLn OXLC 1.62 15.0 ... 11.74 9.11 184 10.81 +7.6Oxford 23pf OXLCO 1.88 7.4 ... 25.63 25.14 4 25.32 -.3OxfrLn24 pf OXLCM 1.69 6.7 ... 25.93 25.09 3 25.33 +.5OxfSqCap OXSQ .80 11.3 6 7.52 5.15 175 7.11 +23.9OxfSqC24 n OXSQL 1.63 6.6 ... 26.99 25.14 24.79 -4.1P-Q:P&F Inds PFIN .20 2.4 ... 8.88 6.72 5 8.34 -.5PAM PTSI ... ... 56 70.00 23.09 24 63.16 +83.4PB Bncp PBBI .24 2.0 ...cc 12.20 10.15 11.75 +9.3PC Cnnctn CNXN .34e ... 18 43.05 22.66 63 38.05 +45.2PC-Tel PCTI .22 4.6 ... 7.85 4.01 32 4.83 -34.5PCM Inc PCMI ... ... ...cc 25.23 6.90 82 18.83 +90.2PCSB Fn n PCSB .03p ... 51 22.34 18.14 29 20.05 +5.2PDC Engy PDCE ... ... ...dd 66.20 41.13 758 48.26 -6.4PDF Sol PDFS ... ... 26 18.48 8.10 102 8.86 -43.6PDL Bio PDLI .20 7.8 ...dd 3.55 2.25 1640 2.57 -6.2tPDL Cmt n PDLB ... ... ... 16.95 14.21 25 13.76 -9.4PHI vtg PHII ... ... ...dd 13.95 7.11 10 9.70 -17.1PHI nv PHIIK .20 2.1 ...dd 13.39 7.11 34 9.53 -17.6PICO Hld s PICO 5.00e ... ...dd 14.57 10.38 60 12.52 -2.2PLX Phr rs PLXP ... ... ... 9.41 3.05 1 4.20 -39.1PRA Grp PRAA ... ... 53 43.75 26.85 219 35.98 +8.4PRA Hlth PRAH ... ... 68 112.88 75.71 540 109.10 +19.8PRGX Glbl PRGX ... ... ...dd 10.30 6.62 85 8.86 +24.8PTC Inc PTC ... ... ...cc 107.44 55.74 784 103.95 +71.1PTC Thera PTCT ... ... ...dd 52.95 14.87 1060 45.28 +171.5PacWstBc PACW 2.40 5.1 14 55.86 43.61 1477 46.95 -6.8Paccar PCAR 1.12 1.6 12 79.69 59.82 1206 69.68 -2.0PacBiosci PACB ... ... ...dd 5.82 2.02 2069 4.80 +81.8PacCityF n PCB ... ... ... 20.95 18.56 33 19.67 -1.6PacEthanol PEIX ... ... ...dd 6.00 1.55 386 2.07 -54.5PacMerc PMBC ... ... 21 10.45 8.05 29 9.17 +4.8PacPreBc PPBI .15p ... 20 46.05 35.55 318 36.47 -8.8PaciraPhm PCRX ... ... ...dd 52.60 26.95 379 47.16 +3.3PainThr rs PTIE ... ... ...dd 12.80 .81 657 .97 -75.9PanASlv PAAS .14 .9 23 18.75 13.97 1478 14.99 -3.7PangaeaL PANL ... ... 2 8.40 2.13 24 3.58 -2.7PapaJohns PZZA .90 1.8 21 73.51 38.05 1022 50.15 -10.6PapaMurph FRSH ... ... 13 6.50 4.40 11 5.09 -5.4ParatekPh PRTK ... ... ...dd 26.10 9.00 1591 9.24 -48.4ParingaR n PNRL ... ... ... ParkCity PCYG ... ... 64 12.50 6.75 41 9.56 +.1ParkOh PKOH .50 1.3 12 47.90 34.95 20 38.28 -16.7ParkeBcp PKBK .56f 2.6 15 24.80 17.39 18 21.96 +17.5PrtnrCm PTNR ... ... 22 6.60 3.23 3 5.09 -17.3PathfdBcp PBHC .24 1.6 22 16.64 15.00 2 15.05 -2.3PatrkInd s PATK ... ... 18 72.35 51.88 246 56.26 -19.0PatrNBc rs PNBK .04 .2 33 25.50 16.63 2 22.30 +24.9PatriotTr n PATI ... ... 13 23.80 16.72 0 20.00 +15.1PatternEn PEGI 1.69 8.4 15 24.94 16.58 1132 20.04 -6.7Patterson PDCO 1.04 4.4 10 40.36 20.22 917 23.86 -34.0PattUTI PTEN .16 .9 ...dd 25.03 14.60 3132 17.69 -23.1Pavmed n PAVM ... ... ...dd 5.99 .87 110 1.28 -44.0Pavmed wt PAVMW ... ... ... 2.70 .35 .42 -32.3sPaychex PAYX 2.24 3.0 29 75.73 59.34 5880 74.78 +9.8Paylocity PCTY ... ... ...cc 88.47 41.15 277 76.24 +61.7PayData rs PYDS ... ... ...dd 4.10 1.35 27 1.76 -30.4PayPal n PYPL ... ... 55 93.70 63.69 6487 86.68 +17.7pdvWirelss PDVW ... ... ...dd 39.75 22.50 54 35.29 +9.9PeakRsts SKIS .28 5.6 ...dd 5.78 4.10 89 4.96 -8.1tPeapkGl PGC .20 .7 17 38.00 30.37 59 30.19 -13.8Pegasyst PEGA .12 .2 ...cc 67.95 45.40 293 59.95 +27.1PnnNtGm PENN ... ... 35 36.90 22.74 1674 33.59 +7.2PennVa n PVAC ... ... ... 96.13 32.49 165 81.46 +108.3PennantPk PNNT .72 9.6 9 7.84 6.29 189 7.52 +8.8PenPkFR PFLT 1.14 8.7 11 14.65 12.00 132 13.11 -4.4PennsWd PWOD 1.88 4.3 17 50.00 39.59 3 43.61 -6.4PensarAc n WRLS ... ... ... 10.17 7.75 9.98 +3.2PensareAc wt WRLSW ... ... ... .74 .47 .51 -7.3PensrAc rt WRLSR ... ... ... .55 .30 10 .42 -16.0PensarA un WRLSU ... ... ... 11.48 10.13 10.69 +3.6tPeopUtdF PBCT .70 4.1 14 20.26 16.83 5503 16.89 -9.7PeopUtd pf PBCTP 1.41 5.5 ... 28.99 25.00 27 25.70 -9.3PeBcOH PEBO 1.12 3.3 17 39.58 30.84 29 33.99 +4.2PeopBNC PEBK .52 1.8 15 34.54 26.32 3 28.70 -6.5PeopFSvc PFIS 1.32f 3.1 16 52.00 40.68 7 42.82 -8.1PeopUtah n PUB .40f 1.2 30 38.70 29.05 18 32.77 +8.2PepperFd n KPFS ... ... ... PepsiCo PEP 3.71 3.4 34 122.51 95.94 6538 108.72 -9.3Percptr PRCP .15 1.6 28 12.25 7.26 10 9.67 -.3Percient PRFT ... ... 43 31.09 17.65 263 26.35 +38.2Performnt PFMT ... ... ...dd 3.52 1.52 5 1.98 +20.0PerionNwk rs PERI ... ... ... 4.05 2.13 39 2.90 -6.1PermaFix PESI ... ... ... 5.15 3.29 0 4.38 +20.0PermaPip PPIH ... ... ...dd 10.43 8.00 26 9.20 +2.2PernixT rs PTX ... ... ...dd 3.30 .76 371 .90 -62.5PerryEllis PERY ... ... 8 29.59 21.46 88 27.34 +9.2PershGld rs PGLC ... ... ... 3.23 .80 261 1.43 -40.4PetIQ n PETQ ... ... ... 43.93 17.03 928 35.96 +64.7tPetMed PETS 1.08f 3.4 18 57.80 31.81 632 31.77 -30.2PFSweb PFSW ... ... ...dd 11.86 5.90 41 7.12 -4.2PhibroAH PAHC .40 .9 31 54.62 32.05 63 42.79 +27.7PhotrIn PLAB ... ... 1 11.00 7.20 238 9.57 +12.3PiedmLithn PLLL ... ... ... 17.98 10.00 11.05 -13.3PierisPhm PIRS ... ... ... 9.75 4.43 216 5.23 -30.7PilgrimsP PPC ... ... 8 38.39 16.30 1015 17.86 -42.5Pinduodou n PDD ... ... ... 30.48 17.20 3854 25.66 -3.9PingtanM PME .04 1.8 14 4.20 2.21 39 2.28 -25.2PinnclEnt PNK ... ... ... 35.18 21.22 375 34.06 +4.1tPinnaclFn PNFP .56 .9 18 69.95 59.29 564 59.20 -10.7PioneerPw PPSI ... ... 25 7.95 4.40 2 4.90 -35.6Pixelwrks PXLW ... ... ...dd 7.05 3.15 178 4.45 -29.7PlatEag n EAGL ... ... ... 11.82 9.60 9.83 +.8PlatEag un EAGLU ... ... ... 11.00 8.00 10.38 +3.7PlayaHot n PLYA ... ... ...dd 11.69 8.89 246 9.44 -12.5Plexus PLXS ... ... ... 66.78 53.21 86 57.51 -5.3PlugPowr h PLUG ... ... ...dd 3.21 1.53 2315 1.90 -19.5PlumasBc PLBC .36f 1.4 13 29.45 20.35 7 24.88 +7.2Plurlsght n PS ... ... ... 38.37 19.25 1231 29.21 +46.0PluristemT PSTI ... ... ...dd 2.12 1.14 116 1.28 -7.2PoageBksh PBSK .24 1.0 29 27.75 18.10 25.04 +19.2PointrTel h PNTR ... ... 17 19.65 10.25 0 12.87 -30.8PointsInt g PCOM ... ... 35 18.48 9.31 76 13.92 +35.3PolarPwr n POLA ... ... ... 6.85 4.01 5 5.53 +10.4Polarity rs PTE ... ... ... 41.22 15.21 1011 17.98 -22.5Pool Corp POOL 1.80f 1.1 31 175.87 107.92 292 164.26 +26.7PopeRes POPE 3.20f 4.4 26 73.50 66.60 2 72.00 +3.2Popular BPOP 1.00 2.0 31 53.00 32.04 420 50.74 +43.0Popular pf BPOPN 1.68 6.6 ... 25.52 22.61 11 25.35 +4.4PopCpII pf BPOPM 1.53 6.2 ... 25.00 17.66 9 24.51 +8.5tPortolaPh PTLA ... ... ...dd 56.70 24.63 1978 24.19 -50.3Potbelly PBPB ... ... ...dd 14.15 11.05 133 12.08 -1.8tPotltchDel PCH 1.60 4.0 22 56.35 39.95 499 40.21 -19.4PowellInds POWL 1.04 3.0 ...cc 41.42 22.80 46 35.08 +22.4PwrInteg POWI .64 1.0 30 86.60 60.55 227 61.37 -16.6PS VarRate VRIG .74 3.0 ... 25.33 25.06 25.08 -.5PwShs QQQ QQQ 1.52e .7 ...q 175.21 144.93 172.74 +10.9PranBio rs PRAN ... ... ... 3.79 1.75 2 1.98 -36.5Precipio n PRPO ... ... ... 2.65 .32 123 .40 -67.0PrecTh rs AIPT ... ... ...dd 2.50 .81 149 1.01 PfdBkLA PFBC 1.00 1.8 ... 69.48 55.65 113 57.02 -3.0PrefrmdLn PLPC .80 1.1 33 96.83 55.41 7 71.25 +.3PremFin s PFBI .60 3.3 12 26.05 16.78 72 18.12 -9.8Premier PINC ... ... ...dd 46.26 27.16 735 45.66 +56.4Presbia n LENS ... ... ... 7.14 1.55 4 1.68 -55.6Presidio n PSDO .16 1.1 ... 19.74 11.97 394 15.01 -21.7PriceTR TROW 2.80 2.5 20 127.43 89.38 869 111.22 +6.0PrSmrt PSMT .70 .9 32 94.45 77.30 256 78.57 -8.7PrmEgy PNRG ... ... ...dd 80.50 45.30 0 79.37 +54.1PrimoWtr PRMW ... ... 60 20.72 10.47 256 16.92 +34.6Primoris PRIM .24 1.0 21 29.82 23.61 177 24.35 -10.4PrinPrice PSET .16e ... ... 35.55 30.15 0 35.10 +9.1PrinShHld PY .33e ... ... 34.81 30.40 33.73 +3.4PrinHlIn ef BTEC ... ... ... 39.21 28.87 1 35.70 +13.5PrinMill ef GENY .06e ... ... 39.30 31.53 1 38.03 +9.5Prin US SC PSC ... ... ... 36.86 29.21 2 34.38 +8.4PrinIntM n PXUS ... ... ... 106.29 98.90 98.95 -2.3PrinFncl PFG 2.12f 3.6 12 75.59 52.31 1403 58.86 -16.6PrinBio n PRNB ... ... ... 36.00 25.00 118 27.01 -17.3PriorityTc PRTH ... ... ... 12.99 8.34 5 10.00 -1.9PriorTc wt PRTHW ... ... ... .50 .30 .47 +35.4PriorTc un PRTHU ... ... ... 13.32 10.33 12.59 +18.5ProDex PDEX ... ... 27 13.40 6.05 9 10.11 +48.7ProPhaseL PRPH 1.00e ... ...dd 5.29 1.62 1 3.00 +73.5ProQRTher PRQR ... ... ...dd 22.85 2.75 143 19.64 +509.0PrUltBio s BIB ... ... ...q 70.82 48.12 189 67.95 +21.2PrUltPQ s TQQQ ... ... ...q 73.36 37.68 8074 71.14 +53.8ProDvrs h rs IPDN ... ... ... 6.63 2.45 2 2.90 -29.1ProrEng PFIE ... ... 1 5.30 1.40 107 3.33 +73.4PrognicsPh PGNX ... ... ...dd 9.42 5.01 1128 6.16 +3.5tProgrsSoft PRGS .62f 1.8 26 53.60 34.72 698 34.45 -19.1Proofpoint PFPT ... ... ...dd 130.27 82.61 1375 100.68 +13.4PShtQQQ rs SQQQ ... ... ...q 27.10 10.83 14091 11.14 -48.2ProS Ris n EQRR ... ... ... 52.12 41.58 1 49.67 +6.4PrUlNBio rs UBIO ... ... ... 46.35 25.80 38 42.45 +26.2 ProUShBio BIS ... ... ...q 24.92 15.38 43 16.06 -27.2ProspctCap PSEC .72 9.9 9 7.60 5.51 1402 7.27 +7.9ProtagTh n PTGX ... ... ...dd 23.97 5.50 146 10.10 -51.4ProtctInsA PTVCA 1.12 5.0 51 24.86 21.31 22.52 -7.1PrtctInsB PTVCB 1.12 4.9 52 25.70 21.90 12 23.04 -3.8ProteonTh PRTO ... ... ...dd 2.90 1.60 70 1.79 -5.8Proteos n PTI ... ... 6 8.61 1.41 118 2.40 -58.8Prothena PRTA ... ... ...dd 64.96 10.43 719 13.31 -64.5Provent n PRVB ... ... ... 8.00 3.35 15 4.00 -16.8ProvidSv PRSC ... ... 15 83.90 52.58 89 67.29 +13.4ProvidBc n PVBC ... ... ... 30.80 20.51 20 27.73 +4.8ProvFnH PROV .56 3.1 19 19.99 17.21 7 17.96 -2.4PrudntlBcp PBIP .20a 1.1 87 19.87 16.04 6 17.41 -1.1PsychmCp PMD .72 3.8 18 22.88 15.99 5 18.85 -8.3Pulmatrix PULM ... ... ...dd 2.38 .28 249 .40 -71.6PulseBio n PLSE ... ... ...dd 34.82 12.51 32 14.34 -39.2PumaBiotc PBYI ... ... ...dd 136.90 40.45 731 46.70 -52.8PureAcq n PACQ ... ... ... 9.77 9.59 51 9.69 PureAcq un PACQU ... ... ... 10.39 10.08 10.38 +2.5PureCycle PCYO ... ... ...dd 11.74 6.65 36 11.34 +35.8PurplInv n PRPL ... ... ...dd 13.90 5.04 14 5.60 -44.3PyxisTnkr PXS ... ... 31 12.22 .74 62 .93 -71.1QAD Inc B QADB .24 .6 ...dd 49.40 26.72 0 42.49 +37.8QAD A QADA .29 .5 ...dd 61.80 34.50 52 55.35 +42.5tQCR Hld QCRH .24 .6 14 49.70 39.70 37 39.16 -8.6QIWI plc QIWI .84e 6.5 13 20.05 12.50 96 13.01 -24.9Qorvo QRVO ... ... 92 86.84 64.53 915 77.29 +16.1Qualcom QCOM 2.48 3.4 ...dd 76.50 48.56 9220 73.35 +14.6Qualstar rs QBAK ... ... ... 13.50 6.23 7 7.75 -7.7Qualys QLYS ... ... 83 98.30 50.00 303 84.17 +41.8Quantenn n QTNA ... ... ... 19.41 9.60 189 17.48 +43.3Quanterx n QTRX ... ... ...dd 24.81 13.00 52 20.24 -5.7Quartrhill g QTRH .05 ... 4 2.12 1.01 30 1.38 -25.0QuestRes rs QRHC ... ... ...dd 2.99 1.08 32 2.94 +27.8QuickLog h QUIK ... ... ...dd 2.22 .98 113 1.00 -42.5Quidel QDEL ... ... ...cc 77.63 33.01 233 64.38 +48.5QuinStreet QNST ... ... 73 16.42 6.86 467 13.35 +59.3Qumu Cp QUMU ... ... ...dd 3.28 1.42 5 2.74 +15.6Quotinet QTNT ... ... ... 9.02 2.78 263 6.85 +38.4QuratRet A QRTEA ... ... 20 29.11 20.00 3255 21.67 -11.3QuratRet B QRTEB ... ... 22 28.90 19.62 0 21.64 -11.9tQutoutiao n QTT ... ... ... 20.39 6.55 1008 6.68 -58.2R -: R1 RCM n RCM ... ... ... 11.00 3.42 1002 9.33 +111.6RBB Bcp n RBB .36 1.5 ... 33.62 22.50 63 24.12 -11.9RBC Bear ROLL ... ... 48 158.18 111.61 86 151.45 +19.8RCI Hosp RICK .12 .4 11 34.84 24.31 44 28.48 +1.8RCM RCMT 1.00e ... 20 7.50 4.22 6 4.29 -31.4RF Inds RFIL .08 1.0 13 12.75 2.15 302 7.71 +185.6RGC Res s RGCO .62 2.4 30 31.57 22.16 4 26.01 -4.0RLJ Ent rs RLJE ... ... ... 6.34 3.13 6 6.21 +68.8RMG Net h RMGN ... ... ...dd 2.73 .75 1.29 +57.3RMR Gp h RMR 1.00 1.1 50 98.00 51.03 35 90.03 +51.8RMR RE RIF 1.32 7.2 ...q 18.44 -6.7RTI Surg RTIX ... ... ...dd 5.10 3.85 54 4.55 +11.0RXI P wt rs RXIIW ... ... ... 1.90 .22 .83 -36.2tRXI Phm rs RXII ... ... ... 7.70 .58 599 .58 -89.5RaPhrm n RARX ... ... ...dd 19.43 4.78 201 17.43 +105.1RadNet RDNT ... ... 90 15.95 9.50 226 14.44 +43.0RadaElc rs RADA ... ... ...dd 3.86 1.77 103 2.87 -6.8tRadcom RDCM ... ... 29 22.40 11.02 210 11.14 -43.9RadiSys RSYS ... ... ...dd 1.65 .53 274 1.63 +62.2RadiusHlth RDUS ... ... ...dd 41.16 16.71 785 18.35 -42.2Radware RDWR ... ... ...dd 28.50 16.57 240 25.25 +30.2RamacoRs n METC ... ... ... 9.35 3.81 75 7.95 +15.6tRambus RMBS ... ... ...dd 15.50 10.69 781 10.50 -26.2RandCap RAND ... ... 3 3.50 2.05 2.58 -14.6Randgold GOLD 2.00f 2.8 29 104.05 59.90 1587 72.51 -26.7RandBcp n RNDB ... ... ... 17.45 14.36 0 16.51 +7.6Rapid7 n RPD ... ... ...dd 39.40 17.08 806 36.43 +95.2RaveRest RAVE ... ... 16 2.33 1.09 12 1.46 -.2RavenInds RAVN .52 1.1 1 49.80 31.45 183 46.19 +34.5ReShape rs RSLS ... ... ... 39.00 .04 3735 .05 -99.8ReadIntlA RDI ... ... 12 17.50 14.37 30 15.56 -6.8ReadgIntB RDIB ... ... 21 34.64 20.10 0 28.50 +23.9RealGSol h RGSE ... ... ...dd 3.25 .30 2596 .35 -76.4RealNetwk RNWK ... ... ...dd 5.00 2.63 30 2.92 -14.6Rl NxtEc n BLCN ... ... ... 25.05 21.69 14 23.43 -3.4RealitCh n BCNA ... ... ... 24.47 20.01 1 20.75 -14.3tRealmTh n RLM ... ... ... 13.00 2.91 4 2.64 -60.8RealPage RP ... ... 79 66.25 39.80 924 61.06 +37.8ReataPh n RETA ... ... ...dd 99.50 19.31 376 72.31 +155.3ReconTech RCON ... ... ...dd 5.36 1.01 68 1.16 -10.8RecroPhm REPH ... ... ... 13.05 4.78 183 7.17 -22.5RedRobin RRGB ... ... 22 70.10 36.20 335 37.86 -32.9RedRkRs n RRR .40 1.5 ... 36.99 22.67 1753 25.87 -23.3RedViolt n RDVT ... ... ...dd 46.40 4.35 22 6.35 -86.3Redn n RDFN ... ... ... 31.50 16.69 652 17.53 -44.0RedhillBio RDHL ... ... ... 11.49 4.30 84 9.02 +75.5Regenrn REGN ... ... 28 477.00 281.89 584 400.57 +6.5RegnxBio n RGNX ... ... 50 85.10 23.25 516 69.40 +108.7RegulusTh RGLS ... ... ...dd 1.52 .17 1019 .19 -81.9Reis Inc REIS .76 3.3 ...dd 24.00 16.74 43 22.98 +11.3ReliantBcp RBNC .32 1.3 24 30.00 21.90 11 23.84 -7.0Reliv In rs RELV ... ... ...dd 8.44 3.72 0 4.97 +4.2RemarkHld MARK ... ... ...dd 15.10 2.83 254 2.85 -70.7RemoraR n RRI ... ... ... Renasant RNST .80 2.0 16 49.78 39.11 153 40.07 -2.0RenewEn REGI ... ... 5 29.58 9.50 670 28.30 +139.8RenminTi rs ABAC ... ... ... 4.76 1.50 12 1.83 -38.0RentACt RCII .32 2.2 24 14.94 7.22 891 14.25 +28.4Replgn RGEN ... ... ...cc 58.99 29.56 472 55.69 +53.5Replimun n REPL ... ... ... 23.55 14.03 62 14.59 -3.8RepBncp RBCAA .97 2.2 18 50.70 34.24 17 44.82 +17.9tRepFBcp FRBK ... ... 49 9.75 7.01 154 6.89 -18.5resTORbi n TORC ... ... ...dd 21.10 7.55 148 13.35 -20.9RschFrnt REFR ... ... ...dd 1.83 .60 212 1.76 +69.2Resonant RESN ... ... ... 8.55 3.17 229 3.71 -50.3ResConn RECN .52f 3.1 28 17.95 13.20 118 16.55 +7.1RestorRob n HAIR ... ... ...dd 11.95 1.45 200 2.46 -46.5RetailOpp ROIC .78 4.3 54 20.14 16.18 908 18.32 -8.2RetoEco n RETO ... ... ... 12.75 3.13 55 3.65 -48.2Retrophin RTRX ... ... ...dd 33.00 20.09 366 27.02 +28.2RevanceTh RVNC ... ... ...dd 37.45 22.25 332 23.50 -34.3RevenHo n RVEN ... ... ... 4.97 2.32 6 4.27 -7.8RevolutL rs RVLT ... ... ... 6.64 2.18 35 2.69 -18.2ReWalkRob RWLK ... ... ...dd 1.60 .70 52 .91 -17.3RhythmP n RYTM ... ... 40 37.23 16.80 205 28.67 -1.3RibbnCm n RBBN ... ... ...dd 8.36 4.97 103 6.68 -13.6RiceBr wt RIBTW ... ... ... .30 .05 .17 +69.0RiceBran RIBT ... ... ...dd 3.46 1.15 107 2.75 +85.8RichrdElec RELL .24 2.8 ...cc 10.40 5.76 6 8.70 +29.1RigelPh RIGL ... ... ...dd 4.71 2.56 2130 3.15 -18.8RigNet RNET ... ... ...dd 24.05 10.03 49 20.31 +35.9RiminiSt n RMNI ... ... ... 10.40 .25 43 5.92 -25.2RiotBlck RIOT 1.00p ... ... 46.20 3.36 221 3.42 -88.0RiseEdCy n REDU ... ... 19 18.60 9.50 184 11.95 -19.2RittrPh rs RTTR ... ... ... 4.15 1.55 113 1.97 -40.1RivrvwBcp RVSB .14 1.6 16 9.99 7.83 87 8.63 -.5RivrviewF n RIVE ... ... ... 14.55 13.10 6 14.00 +4.1RocktPh n RCKT ... ... ... 25.96 7.08 255 21.90 +109.8RockwllM RMTI ... ... ...dd 8.63 3.62 181 4.03 -30.8RockyBr RCKY .48 1.8 18 33.45 13.40 47 27.08 +43.3RkyMChoc RMCF .48 4.7 10 12.60 10.06 10 10.14 -13.9Roku n ROKU ... ... ...dd 77.57 18.35 8301 71.64 +38.4Rosehill n ROSE ... ... ... 10.84 5.75 397 5.97 -24.0Rosehill wt ROSEW ... ... ... 1.57 .80 1.12 +13.1Rosehill un ROSEU ... ... ... 11.26 7.40 9.50 -15.6RossStrs s ROST .90 .9 25 100.59 62.34 2306 96.32 +20.0RoyGld RGLD 1.00 1.3 ...dd 98.53 71.91 509 78.69 -4.2Rubicon rs RBCN ... ... ... 9.46 6.76 24 9.00 +12.8RubiusTh n RUBY ... ... ... 33.01 19.67 186 22.19 -8.5RmblOn B n RMBL ... ... ... 10.98 3.53 159 10.24 +97.1RushEntA RUSHA .12p ... 25 55.40 37.95 133 39.20 -22.8RushEntB RUSHB .12p ... 31 52.76 36.61 6 39.37 -18.3RuthsHosp RUTH .44 1.5 29 33.95 19.45 162 30.29 +39.9Ryanair RYAAY 1.55e 1.9 ... 127.61 79.57 924 82.61 -20.7S -:S&T Bcp STBA 1.00 2.4 19 47.77 37.79 69 42.37 +6.4S&WSeed SANW ... ... ...dd 4.40 2.35 9 2.75 -29.5sSB FinGp SBFG .32 1.6 14 20.51 16.60 47 20.50 +10.9SB FnGp pf SBFGP .65 3.2 ... 21.10 16.01 0 20.25 +13.1SB OneBc SBBX .30f 1.2 20 32.85 23.60 50 24.06 -10.4SBA Com SBAC ... ... ...cc 177.67 142.31 587 156.42 -4.2SEI Inv SEIC .60f 1.0 20 78.35 58.15 574 59.53 -17.2SelasLf rs SLS ... ... ... 13.08 .80 5981 1.65 -79.0SG Blck n SGBX ... ... ... 7.00 3.01 10 4.00 -33.1SGOCO rs SGOC ... ... ... 2.29 .90 2 1.04 -1.9SI Fincl SIFI .24 1.7 14 15.70 13.60 45 13.92 -5.3SIGA Tc n SIGA ... ... ... 8.47 5.61 620 5.78 -2.2SLM Cp SLM ... ... 16 12.46 9.65 1251 11.09 -1.9SLM Cp pfB SLMBP 3.32e 4.8 ... 73.00 62.47 9 68.52 -.3SmartGlb n SGH ... ... 6 56.69 26.58 365 29.29 -13.1SMTC hg SMTX ... ... ... 3.18 1.30 4 2.75 +45.4SORL SORL ... ... 3 8.45 3.75 295 3.82 -43.2SP Plus SP ... ... 21 41.70 32.15 57 35.78 -3.6SPAR Gp h SGRP ... ... ... 3.75 .90 37 .95 -22.6SpdDorWrF DWFI ... ... ... 25.82 23.22 14 23.36 -7.6SPI Eng rs SPI ... ... ... 2.61 .25 126 .28 -55.6SPS Cmce SPSC ... ... ...cc 100.68 45.02 114 95.04 +95.6SS&C Tch s SSNC .32f .6 35 60.97 39.15 943 55.00 +35.9SSLJ.cm n SSLJ ... ... ... 5.75 .48 329 .65 -81.5SSR Mng g SSRM ... ... 20 11.44 7.64 631 9.02 +2.6SVB FnGp SIVB ... ... 26 333.74 180.33 505 306.95 +31.3tSVMK n SVMK ... ... ... 20.00 15.20 3740 14.29 -17.1SabanCap n SCAC ... ... ... 10.18 9.84 0 10.12 +2.1SabanC wt SCACW ... ... ... 1.35 .99 1.26 +2.4Saban un SCACU ... ... ... 11.65 10.25 10.60 +.8SabraHltc SBRA 1.87e 8.3 11 23.83 15.78 1276 22.50 +19.9SabreCorp SABR .56 2.2 30 26.78 17.79 2111 25.16 +22.7SAExplr rs SAEX ... ... ... 73.80 5.40 78 10.29 -76.6SaftyInsGr SAFT 3.20 3.7 22 99.70 70.45 32 87.35 +8.6SagaComm SGA 1.20 3.4 4 46.80 35.05 3 35.51 -12.2SageThera SAGE ... ... ...dd 195.97 59.57 485 139.28 -15.4Saia Inc SAIA ... ... 35 87.05 55.16 134 72.77 +2.9SalemMda SALM .26 7.8 12 6.75 3.10 78 3.32 -26.2SalisbryBc SAL 1.12 2.6 16 51.80 34.65 3 43.04 -3.6SanderFm SAFM 1.28 1.3 8 176.43 95.97 294 99.33 -28.4SndySpr SASR 1.12 2.9 17 43.87 36.41 93 38.30 -1.8Sanlp JBSS .55a .8 23 79.37 54.32 53 68.51 +8.3SangTher SGMO ... ... ...dd 27.50 11.30 3161 15.01 -8.5Sanmina SANM ... ... 16 39.40 24.60 299 26.99 -18.2Sano rt GCVRZ ... ... ... .60 .35 226 .53 +39.5Sapiens SPNS .80 7.2 56 14.30 8.01 11.16 -3.1SareptaTh SRPT ... ... ...dd 176.50 46.07 2361 142.42 +156.0Savara rs SVRA ... ... ...dd 17.19 7.85 232 10.82 -27.1scPhrma n SCPH ... ... ...dd 18.17 4.10 56 4.86 -59.8ScanSource SCSC ... ... 13 45.35 31.40 51 37.57 +4.9Schmitt h SMIT ... ... ...dd 4.47 1.74 4 2.76 +.8Schnitzer SCHN .75 2.7 7 38.85 25.00 307 28.00 -16.4ScholRck n SRRK ... ... ...dd 27.02 13.09 78 24.57 +58.5Scholastc SCHL .60 1.3 ...dd 47.94 33.85 198 45.31 +13.0SciGames SGMS ... ... ...dd 62.80 24.35 1230 25.54 -50.2ScrippsEW SSP .20 1.2 52 19.26 10.69 537 16.25 +4.0Scynexis SCYX ... ... ...dd 2.50 1.05 848 1.25 -46.1SeaChange SEAC ... ... ... 4.03 1.38 116 1.82 -53.7SeacstBkg SBCF ... ... 22 34.95 22.42 110 28.32 +12.3SeagateT STX 2.52 5.4 12 62.70 33.15 1759 46.93 +12.2SeanrgM rs SHIP ... ... ...dd 1.66 .70 52 .90 -13.8Seanrgy wtA SHIPW ... ... ... .35 .06 .22 +6.8SearsHldgs SHLD ... ... ...dd 7.54 .81 2530 .82 -77.2SearsH wt SHLDW ... ... ... 2.30 .23 .45 +28.6SearsH&O SHOS ... ... ...dd 3.95 1.38 66 2.85 +9.5sSeaSpine n SPNE ... ... ...dd 16.51 8.76 145 16.61 +64.1sSeattGen SGEN ... ... ...dd 81.66 47.75 1020 81.26 +51.9SecndSight EYES ... ... ...dd 2.58 1.05 193 1.76 -7.9ScndSght wt EYESW ... ... ... 1.02 .29 .79 -6.5Secoo n SECO ... ... ... 15.48 6.61 26 12.89 +33.4SecWkA A n SCWX ... ... ...dd 15.88 7.83 48 13.55 +52.8SecNtl lf SNFCA .23t ... 3 5.90 4.05 19 5.74 +14.8SelectBc lf SLCT ... ... 19 14.25 11.44 54 12.33 -2.5SelIncREIT SIR 2.04 9.6 18 26.26 17.90 429 21.19 -15.7SelIntCon n SIC ... ... ... 13.00 9.65 30 10.40 -17.8SelectaB n SELB ... ... ... 24.02 7.95 123 15.50 +58.0SelectvIns SIGI .72 1.2 20 65.93 53.55 148 60.46 +3.0SmLEDS rs LEDS ... ... ...dd 10.49 1.95 195 4.18 +12.1Semtech SMTC ... ... 67 60.55 31.30 296 54.50 +59.4SenecaB SENEB ... ... ...dd 35.95 27.00 0 32.79 -3.6SenecaA SENEA ... ... ...dd 36.60 25.45 9 32.29 +5.0SenesTc n SNES ... ... ...dd 3.87 .30 187 .68 -5.0SenHous SNH 1.56 9.1 11 19.98 14.86 1635 17.05 -11.0SenHous 42 SNHNI 1.41 5.8 ... 25.67 22.48 26 24.21 -4.2 SenHous 46 SNHNL 1.56 6.2 ... 27.29 24.97 16 25.31 -5.8Senmiao n AIHS ... ... ... 8.91 3.75 8 4.64 -17.9Senomyx SNMX ... ... ...dd 1.71 .62 107 1.48 +13.8SensusHlt n SRTS ... ... ... 8.88 4.67 45 8.58 +66.3SensusHl wt SRTSW ... ... ... 3.00 .50 .67 -4.3SentEn n STNL ... ... ... 14.21 9.60 9.83 +.8SentEn wt STNLW ... ... ... .85 .61 .83 +33.9SentEn un STNLU ... ... ... 10.98 8.03 10.32 +3.5SeqentialB SQBG ... ... ...dd 3.02 1.36 134 1.65 -7.3SeresTh n MCRB ... ... ...dd 15.40 6.65 253 7.52 -25.8SvcSource SREV ... ... ...dd 4.47 2.61 395 2.77 -10.4ServiFst s SFBS .44 1.2 18 44.95 35.35 241 37.88 -8.7SesenBio SESN ... ... ...dd 3.50 .62 853 2.04 +151.5SevStars h SSC ... ... ...dd 7.00 1.41 780 3.82 -17.1SevernBc SVBI .12 1.3 44 9.86 6.70 5 9.57 +31.9SharingE rs SEII ... ... 35 12.40 2.10 3 2.77 -63.5Sharps SMED ... ... ...dd 5.15 3.14 14 3.41 -16.6SharpSprg SHSP ... ... ...dd 14.87 3.27 36 13.65 +209.9ShndTele s SHEN .26f .7 ... 41.80 29.93 134 38.49 +13.9ShiftPixy n PIXY ... ... ... 6.35 2.00 226 3.97 +37.8Shiloh SHLO ... ... 11 12.28 6.45 95 9.31 +13.5Shineco n TYHT ... ... ... 4.60 .83 59 .95 -58.9Shire SHPG 1.06e .6 92 182.36 123.73 697 178.96 +15.4ShoeCarnvl SCVL .32 .9 25 45.00 17.94 428 36.71 +37.2ShoreBcsh SHBI .32 1.8 18 20.09 15.74 495 17.46 +4.6ShotSpot n SSTI ... ... ... 66.14 12.56 216 53.11 +278.0Shuttery SFLY ... ... ...cc 100.34 39.76 551 63.91 +28.5SiebertFn SIEB .10a .7 ...dd 21.61 3.60 10 13.83 +2.4SiennaBi n SNNA ... ... ... 26.00 12.77 40 14.63 -19.4Sientra SIEN ... ... ...dd 26.79 8.79 396 23.43 +66.6SierraBc BSRR .64 2.3 16 31.19 24.32 39 27.88 +5.0SierOnc g n SRRA ... ... ...dd 4.09 1.54 357 1.68 -55.0SierraWr SWIR ... ... 18 23.50 15.10 357 19.32 -5.5SifyTech SIFY .02e 1.1 ... 2.10 .76 67 1.58 +54.3SigmaL wt SGLBW ... ... ... .88 .16 .35 -27.3SigmaL hn SGLB ... ... ... 4.48 .73 154 1.22 -43.3Sigmatr SGMA ... ... 11 11.61 5.26 18 5.61 -44.6SignatBk SBNY .56p ... ... 161.92 108.89 370 113.69 -17.2SignatB wt SBNYW ... ... ... 110.47 93.85 110.08 +1.9SilganHld s SLGN .40 1.4 17 31.05 26.18 247 27.73 -5.6SilcLtd SILC 1.00 2.5 18 77.95 32.00 81 40.38 -42.4SilcnLab SLAB ... ... 84 110.70 80.17 126 91.22 +3.3SilicnMotn SIMO 1.20 2.2 20 61.85 42.57 285 53.82 +1.6SilvrSun n SSNT .06e ... ...cc 4.84 2.90 1 3.77 -10.9Silvercrest SAMG .56 4.1 19 18.27 13.10 21 13.50 -15.9SimmnsFst s SFNC .60 2.1 18 33.45 27.08 216 28.59 +.1SimplyGd n SMPL ... ... ... 19.84 11.01 689 18.99 +33.2SimplyG wt SMPLW ... ... ... 4.30 1.86 3.80 -2.3Simulations SLP .24 1.2 42 23.95 14.25 42 20.12 +25.0Sina SINA ... ... 32 124.60 63.20 816 67.18 -33.0Sinclair SBGI .72 2.5 12 40.15 25.13 1372 28.62 -24.4SinoGlobl SINO ... ... 22 3.40 1.04 44 1.11 -56.6Sinovac h SVA ... ... ...dd 8.75 6.06 28 7.77 -1.4SiriusXM SIRI .04 .7 35 7.70 5.17 26563 6.23 +16.2SitoMobl rs SITO ... ... ...dd 8.60 1.37 76 1.72 -74.4SkySolar SKYS ... ... ...dd 2.00 .46 142 .58 -61.5SkyWest SKYW .40 .7 16 65.80 42.85 266 54.97 +3.5SkywksSol SWKS 1.52f 1.7 19 117.65 83.05 1076 91.88 -3.2SleepNmbr SNBR ... ... 25 40.72 26.22 604 34.75 -7.6SmartFn rs SMBK ... ... 20 27.69 19.49 41 23.38 +7.7SmartSnd n SND ... ... ... 11.06 4.08 267 4.38 -49.4SmthM hrs SMSI ... ... ...dd 3.41 1.09 82 2.64 -7.0SocilRltyA n SRAX ... ... ...dd 7.95 2.12 120 3.44 -39.1SocketM n SCKT ... ... ... 4.19 1.86 2 2.29 -36.0SodaStrm SODA ... ... 50 143.30 59.76 215 142.95 +103.2Sohu.cm h SOHU ... ... ...dd 70.86 26.70 36.26 -16.4Sol-Gel n SLGL ... ... ... 12.23 6.03 16 8.10 -24.4SolarCap SLRC 1.64 7.6 12 22.55 19.70 99 21.51 +6.4SolarSCap SUNS 1.41 8.5 14 18.40 16.10 36 16.63 -6.4SolarEdg n SEDG ... ... 19 70.74 28.15 1577 40.30 +7.3Soleno wt rs SLNOW ... ... ... .63 .05 .28 +89.7SolenoTh rs SLNO ... ... ... 3.60 1.32 23 2.30 +27.8SolidBio n SLDB ... ... ...dd 54.84 6.83 848 42.57 +88.2Solignx wt SNGXW ... ... ... .81 .40 .55 -32.0Soligenix n SNGX ... ... ... 3.70 .91 297 1.80 -18.9SonicCorp SONC .64 1.5 28 44.87 23.22 1778 43.24 +57.4SonicFdry SOFO ... ... ...dd 3.87 1.51 1 1.60 -46.8tSonomaPh SNOA ... ... ...dd 5.92 1.45 38 1.35 -75.2Sonoma wt SNOAW ... ... ... .50 .27 .50 +20.7Sonos n SONO ... ... ... 23.60 13.13 1747 14.22 -28.6Sophiris SPHS ... ... ...dd 4.05 1.80 156 2.66 +17.2SorrentoTh SRNE ... ... 21 10.65 1.70 2102 4.20 +10.5SotherlyH SOHO .50f 6.9 56 7.62 5.81 28 7.22 +11.9SothrlyH pf SOHOB 2.00 7.9 ... 27.32 24.75 3 25.43 -.8SthrlyH pf C SOHOO 1.97 7.9 ... 25.98 24.50 2 25.00 -1.4SouMoBc s SMBC .52f 1.5 15 41.49 33.71 14 35.45 -5.7SoundFin SFBC .56 1.4 23 40.87 32.10 1 39.25 +15.4tSouthState SSB 1.36f 1.7 22 94.50 79.85 87 80.17 -8.0SthnFstBsh SFST ... ... 15 48.75 36.00 7 37.50 -9.1SoNatBcVa SONA .32 2.0 30 18.24 15.11 34 15.96 -.4SsdeBTX SBSI 1.20 3.6 17 37.57 31.73 163 33.77 +.3SparkEn s SPKE .72 8.7 ...dd 15.30 7.93 126 8.35 -32.7SparkEn pf SPKEP 2.19 9.4 ... 27.49 21.90 15 23.19 -12.8SparkTh n ONCE ... ... ...dd 96.59 41.06 620 50.94 -.9SpartnMot SPAR .10 .7 25 19.45 11.10 192 14.39 -8.6SprtnNash SPTN .72 3.7 ...dd 27.72 16.32 93 19.41 -27.2SpectPh SPPI ... ... ...dd 25.29 13.19 1261 16.72 -11.8SperoTh n SPRO ... ... ... 19.00 9.29 139 10.91 -7.1Sphr3D grs ANY ... ... ... 3.95 .13 797 .32 -87.0Spherix rs SPEX ... ... ...dd 2.42 .95 21 1.05 -25.0SpirtTex n STXB ... ... 73 22.56 20.04 6 21.07 -3.6Splunk SPLK ... ... ...dd 130.00 62.39 2678 112.67 +36.0SpokHldgs SPOK .50 3.3 35 18.85 13.75 77 15.25 -2.6SportsWhs SPWH ... ... 11 6.99 3.66 236 5.36 -18.9SprBkPh n SBPH ... ... ...dd 18.93 10.63 12 11.73 -12.7SprottFoc FUND .61e 8.3 ...q 8.39 7.30 25 7.34 -7.3Sprouts SFM ... ... 28 29.67 17.55 1296 26.87 +10.3StaarSur STAA ... ... ... 54.00 12.30 604 44.91 +189.7Staff360 rs STAF ... ... ... 5.65 1.14 128 2.02 -35.9Stamps.cm STMP ... ... 25 285.75 160.00 471 212.93 +13.3Std AVB n STND ... ... ... 39.45 29.97 1 31.28 +.7StarBulk rs SBLK ... ... ...dd 15.38 8.62 693 14.86 +32.0StrBlk22 n SBLKZ 2.08 8.1 ... 26.00 23.58 25.60 +1.1StarsGp g TSG ... ... ... 38.95 19.70 940 24.17 +3.7Starbucks s SBUX 1.44f 2.6 25 61.94 47.37 12643 55.59 -3.2StatAutF STFC .40 1.3 ... 34.31 24.84 22 29.81 +2.4StateBkFn STBZ .80 2.7 19 35.99 27.56 173 29.55 -1.0StealthGas GASS ... ... 15 4.70 3.12 39 3.48 -20.2SteelCon STCN ... ... ... 2.90 1.49 10 2.16 -13.3StlDynam STLD .75 1.6 13 52.10 33.57 2558 46.01 +6.7SteinMart s SMRT .30 13.6 ...dd 4.04 .48 78 2.21 +90.5tStellrAcq n STLR ... ... ... 11.00 10.00 5 10.35 +1.4StellAcq wt STLRW ... ... ... .40 .21 .39 +25.8StellAcq un STLRU ... ... ... 11.08 10.42 10.50 +.5StemlineTh STML ... ... ...dd 20.55 10.20 152 16.89 +8.3tStericycle SRCL ... ... ...dd 76.73 56.38 1018 56.09 -17.5SterlBcp n SBT .04 .3 ... 14.98 10.81 36 11.45 -9.8SterlCons STRL ... ... 18 18.90 10.74 110 13.62 -16.3SMadden SHOO .80 ... 23 58.95 37.25 1299 50.46 +8.1Stewrdshp SSFN .12 1.1 14 12.75 9.30 16 10.70 +4.4StitchFix n SFIX ... ... ... 52.45 14.48 39799 28.94 +12.0StockYBc s SYBT 1.00f 2.8 17 41.90 34.00 39 35.18 -6.7StoneCastle BANX 1.52 6.8 17 24.92 20.00 6 22.36 +11.1StrataS rs SSKN ... ... ...dd 3.88 1.06 192 3.42 +178.0Stratasys SSYS ... ... ...dd 26.17 17.17 334 22.03 +10.4StratEdu STRA 2.00f 1.5 39 138.97 80.75 120 132.21 +47.6Strattec STRT .56 1.5 20 49.20 29.70 16 36.42 -16.4StratusPrp STRS 1.00e ... 54 35.90 27.25 10 30.70 +3.4StreamHlth STRM ... ... ... 2.82 1.00 7 1.23 -27.2StrgbrBio n SBBP ... ... ... 9.25 3.85 395 4.73 -34.8SummerInf SUMR ... ... ...dd 1.98 .72 397 1.44 -4.0SumFWV SMMF .52 2.3 12 28.16 21.78 27 22.63 -14.0SmtStB s SSBI .48 3.1 22 16.10 12.14 1 15.47 +22.8SumTher n SMMT ... ... ... 15.90 1.94 21 2.15 -80.6SumtWire n WISA ... ... ... 5.00 3.56 4.62 -1.7SunHydrl SNHY .36 .7 47 70.83 45.44 121 53.53 -17.3SundEng n SNDE ... ... ... 9.59 3.83 19 6.10 +2.7SunesisP rs SNSS ... ... ...dd 7.69 1.80 44 2.01 -45.5SunOpta STKL ... ... ...dd 9.65 6.27 181 7.35 -5.2SunPower SPWR ... ... ...dd 10.00 6.36 1701 7.33 -13.0Sunrun n RUN ... ... 12 16.45 5.08 2816 13.54 +129.5Sunworks n SUNW ... ... ... 1.65 .45 68 .48 -54.8SuperCom SPCB ... ... ...dd 4.95 1.53 36 1.81 -53.8SupTech rs SCONW ... ... ... 14.90 1.47 65 1.85 -83.0SupGpCos s SGC .40f 2.1 17 28.85 18.00 19 18.85 -29.4Supernus SUPN ... ... 30 61.25 33.30 506 48.65 +22.1supprt.cm rs SPRT ... ... ...dd 3.15 2.22 22 2.93 +21.1SurfaceOn n SURF ... ... ... 18.18 8.64 139 9.74 -26.9SurgPtrs n SGRY ... ... ...dd 19.95 7.10 442 15.73 +30.0Surmodic SRDX ... ... ...cc 82.35 25.00 89 70.94 +153.4tSutroBio n STRO ... ... ... 15.90 14.58 72 14.80 -2.6SykesEnt SYKE ... ... 56 32.15 25.90 113 30.36 -3.5Symantec lf SYMC .30 1.5 10 33.92 17.81 5304 20.56 -26.7Synacor SYNC ... ... ...dd 2.85 1.35 454 2.13 -7.4Synalloy SYNL .13m .6 ...dd 24.80 11.88 8 22.60 +68.7Synaptics SYNA ... ... ...dd 55.25 33.73 473 43.32 +8.5SynchrTc n SNCR ... ... ... 376 6.65 SyndaxP n SNDX ... ... ...dd 15.20 6.10 443 7.98 -8.9SyneosH h SYNH ... ... ...dd 59.45 31.10 505 50.28 +15.3tSynrgyPh SGYP ... ... ...dd 3.57 1.43 6647 1.58 -29.1Synlogic rs SYBX ... ... ...dd 20.12 7.27 96 14.40 +48.5Synopsys SNPS ... ... 48 103.40 80.13 1085 96.97 +13.8Syntel SYNT 15.00e ... 20 41.06 18.82 1333 40.95 +78.1Synthes rs SES ... ... ... 4.32 2.00 7 2.35 -17.3Sypris SYPR .08 5.7 ...dd 1.90 1.25 7 1.41 +2.2SyrosPhar n SYRS ... ... ... 17.62 6.30 71 10.95 +12.5T -:T-MobileUS TMUS ... ... 27 70.94 54.60 2272 69.72 +9.8TAT Tch h TATT .34e 4.9 16 11.65 6.40 6.87 -34.6tTCG BDC n CGBD 1.48a 8.9 12 20.30 16.63 191 16.66 -16.9TD Ameritr AMTD .84 1.6 25 63.01 46.66 3053 52.07 +1.8TDH Hld n PETZ ... ... ... 31.75 1.41 5 1.62 -71.3TESSCO TESS .80 5.6 28 24.85 12.35 10 14.27 -29.2TFS Fncl TFSL 1.00f 6.8 49 16.62 14.32 163 14.71 -1.5TG Thera TGTX ... ... ...dd 17.35 4.95 2114 5.50 -32.9THL Credit TCRD 1.08 13.3 8q 9.67 7.70 110 8.11 -10.4TKK Sym n TKKS ... ... ... 9.55 9.50 9.52 TKK Sy un TKKSU ... ... ... 10.20 10.00 10.08 +.4TKK Sym rt TKKSR ... ... ... .53 .35 .40 -4.8TMSR Gl s TMSR ... ... 59 10.32 1.84 2 2.67 -46.4TOP Shi rs TOPS ... ... ... 35.50 .69 539 1.07 -57.4TPI Co n TPIC ... ... ... 32.22 16.35 207 28.56 +39.6TSR Inc TSRI ... ... 39 9.40 4.25 7.10 +36.5TTEC Hl TTEC .56f 2.2 24 43.75 23.50 47 25.52 -36.6TTM Tch TTMI ... ... 36 19.91 13.72 624 15.64 -.2Tabula n TRHC ... ... ...dd 91.16 24.24 378 76.06 +171.2TactSys n TCMD ... ... ...cc 73.24 22.72 342 66.61 +129.8Taitron h TAIT .10 5.2 ...dd 2.89 1.22 12 1.91 +13.7TakeTwo TTWO ... ... ...dd 139.91 92.81 1849 134.38 +22.4Talend n TLND ... ... ...dd 73.52 35.46 341 67.47 +80.0TandmD rs TNDM ... ... ...dd 52.55 2.14 5087 35.64 +1410.2TandyLthr TLF ... ... 11 8.45 6.79 31 7.39 -4.6Tantech n TANH ... ... ... 3.78 1.10 181 1.63 -36.8Taoping h TAOP ... ... ...dd 5.20 1.10 155 1.23 -16.9Tapimmu n TPIV ... ... ... 13.55 2.58 90 9.03 +130.4Tarena TEDU .28e 3.7 ...dd 15.97 7.11 178 7.53 -49.8TaylrDv TAYD ... ... 25 15.14 9.70 1 11.40 -15.1TechData h TECD ... ... 23 108.62 69.71 312 71.05 -27.5TechComm TCCO ... ... ...dd 15.40 3.70 8 4.58 -60.0TechTarg TTGT ... ... ... 34.47 11.61 511 18.68 +34.2Tecnoglass TGLS .56 5.7 23 10.29 6.70 18 9.80 +33.3Tecogen TGEN ... ... ... 4.20 2.05 4 3.20 +18.5Telenav TNAV ... ... ...dd 6.85 4.50 29 5.15 -6.4Teligent TLGT ... ... ...dd 7.34 2.43 226 3.84 +5.8Tellurian rs TELL ... ... ...dd 13.74 6.45 1468 9.15 -6.1Tenable n TENB ... ... ... 39.38 29.10 723 37.76 +24.8TenaxTh rs TENX ... ... ... 12.63 4.41 11 4.72 -51.8TenzAcq un TZACU ... ... ... 10.44 10.01 10.07 +.4TerrFmP lf TERP 2.13e 18.1 ... 14.20 9.55 450 11.75 -1.8TerritBcp TBNK .88f 3.0 15 33.00 29.03 14 29.28 -5.2Tesaro TSRO ... ... ...dd 129.10 25.62 1472 39.90 -51.9Tesla Inc TSLA ... ... ...dd 387.46 244.59 11699 301.02 -3.3TetraTc TTEK .48 .7 28 72.20 44.65 184 67.78 +40.8Tetraphase TTPH ... ... ...dd 7.98 2.05 445 2.61 -58.6TexCapB 42 TCBIL 1.63 6.4 ... 26.26 25.00 2 25.59 +1.3TexCapB pf TCBIP 1.63 6.4 ... 25.83 25.00 7 25.33 -.9TxCapBsh TCBI ... ... 16 103.05 77.65 492 80.40 -9.6TxCapB wt TCBIW ... ... ... 68.26 67.14 68.26 TexInst TXN 3.08f 2.8 27 120.75 89.31 4341 108.46 +3.8TexRdhse TXRH 1.00 1.5 30 75.24 47.70 582 66.45 +26.1The9Ltd rs NCTY ... ... ... 5.04 .83 98 1.21 -37.0 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 13 www.sunnewspapers.net The Sun/Wednesday, October 3, 2018

PAGE 50

TherapMD TXMD ... ... ...dd 7.66 4.34 2650 5.90 -2.3TherpxBio n TRPX ... ... ... 7.69 3.00 1847 5.58 +4.5TheravBio TBPH ... ... ...dd 35.90 21.27 309 34.19 +22.6TheStreet TST .10 4.7 4 2.50 .87 95 2.14 +47.61347PrpIns PIH ... ... 41 8.25 6.10 5 6.58 -9.21347PrIn pf PIHPP 2.00 8.0 ... 28.00 24.15 1 25.07 +2.73PEA Int n TPNL ... ... ... 5.33 2.63 46 3.93 +7.7ThundBr n TBRG ... ... ... 9.77 9.60 9.73 +.8ThundBr un TBRGU ... ... ... 10.20 9.97 10.16 +1.1TiberAcq n TIBR ... ... ... 9.75 9.55 9.67 +1.0TiberAc un TIBRU ... ... ... 10.28 10.00 10.22 +2.0TileShop TTS .20 ... 37 13.20 5.15 460 6.71 -30.1Tilray n TLRY ... ... ... 300.00 20.10 8776 138.17 +517.1TmbrlndBc TSBK .52a 1.6 17 39.45 25.50 9 32.65 +23.0Tiptree TIPT .14 2.2 20 7.24 5.35 72 6.51 +9.4TitanMach TITN ... ... ...dd 25.09 13.66 136 15.43 -27.1tTitanPh rs TTNP ... ... ... 2.85 .20 1302 .20 -85.1TivityHlth TVTY ... ... 18 48.50 29.95 331 32.37 -11.4Tivo Cp TIVO .72 5.8 96 20.18 11.30 689 12.43 -20.3Tocagen n TOCA ... ... ... 15.80 7.52 454 15.39 +50.1TonixPh rs TNXP ... ... ...dd 5.11 .58 608 .59 -82.9tTopImage TISA ... ... ...dd 1.75 .91 20 .93 -18.4Torchlght TRCH ... ... ...dd 1.51 .86 73 .98 -26.9TottenAc n TOTA ... ... ... 9.99 9.63 14 9.70 +.5TottenA rt TOTAR ... ... ... .41 .36 .37 -2.6TottenAc un TOTAU ... ... ... 11.51 10.12 10.38 +2.5TowerSemi TSEM ... ... 12 36.69 19.26 338 21.77 -36.1TownSprts CLUB ... ... ...dd 14.85 5.00 174 8.58 +54.6TowneBank TOWN .64 2.1 ... 35.30 27.85 81 29.87 -2.9TraconPh n TCON ... ... ...dd 3.91 1.90 59 2.06 -38.5TractSupp TSCO 1.24 1.4 26 92.45 54.76 1054 88.82 +18.8TradDsk A n TTD ... ... ... 161.50 40.70 2417 133.37 +191.6TrnWEnt TWMC ... ... 3 2.60 .65 5 .94 -48.5TransAct TACT .36 2.5 34 15.80 8.80 41 14.49 +9.4Transcat TRNS ... ... 31 25.35 12.00 16 21.10 +48.1TransGlb TGA .14 4.0 ...dd 4.13 1.21 453 3.47 +141.1TranslBio n TBIO ... ... ... 16.60 9.21 150 9.91 -14.0TravelCtrs TA ... ... ...dd 6.10 3.05 105 5.45 +32.9TravCtrs 28 TANNI 2.06 8.4 ... 26.85 22.17 23 24.46 -3.1TravelC 29 TANNL 2.00 8.1 ... 25.27 22.74 7 24.61 -2.3Travelct 30 TANNZ 2.00 8.2 ... 25.55 21.60 9 24.44 -2.2Travelzoo TZOO ... ... 42 21.15 5.75 86 11.29 +75.0TrmntMtg n TRMT ... ... ...dd 17.28 11.10 8 11.40 -22.4sTrevena TRVN ... ... ...dd 2.64 1.34 8621 2.66 +66.3Tricida n TCDA ... ... ... 40.10 21.87 148 29.92 +15.1TriCoBsh TCBK .68 1.8 22 43.80 35.09 108 37.52 -.9TridntAcq n TDAC ... ... ... 9.85 9.72 13 9.80 +.5TridntAcq un TDACU ... ... ... 10.20 10.00 0 10.12 +.8TrilliumTh TRIL ... ... ... 13.30 4.80 72 5.38 -25.8TriMas h TRS ... ... 22 31.80 22.70 98 30.13 +12.6Trimble TRMB ... ... 60 45.70 32.01 1529 43.12 +6.1TrinityBio TRIB .88 21.2 4 6.54 3.76 7 4.15 -18.6TrinMrg n TMCX ... ... ... 9.86 9.71 4 9.84 +.8TrinMrg un TMCXU ... ... ... 10.30 10.00 43 10.29 +2.8TripAdvis TRIP ... ... ...cc 62.36 29.50 1797 50.45 +46.4TriStCap TSC ... ... 17 30.10 21.90 605 27.84 +21.0TriStCap pf TSCAP 1.69 6.5 ... 26.86 25.75 0 26.14 +.9TriumphBc TBK ... ... 21 44.70 28.46 258 36.76 +16.7Trivago n TRVG ... ... ... 11.59 4.01 443 5.56 -18.7Tronc TRNC ... ... ...cc 24.74 13.86 150 16.18 -8.0Trovagn rsh TROV ... ... ... 12.96 .65 405 .80 -78.5TrueCar TRUE ... ... ...dd 16.45 8.75 488 13.32 +18.9TruettHrst THST ... ... ...dd 3.19 1.26 132 2.06 -.5Trupanion TRUP ... ... ...dd 46.70 25.43 441 31.94 +9.1tTrstNY TRST .27f 3.3 15 9.70 8.25 148 8.26 -10.2Trustmk TRMK .92 2.8 16 36.32 29.78 192 33.08 +3.8T2 Biosys TTOO ... ... ...dd 9.98 3.60 675 6.82 +65.5Tucows grs TCX ... ... 42 71.75 49.80 71 55.05 -21.4TuesMrn TUES ... ... ...dd 4.10 2.38 87 3.15 +14.5Tuniu TOUR ... ... ...dd 9.88 5.81 50 7.06 -8.0TurtleBc rs HEAR ... ... ... 34.50 1.64 1163 18.53 +922.6TwlSeas n TWLV ... ... ... 9.94 9.50 9.60 +.7TwlSeas wt TWLVW ... ... ... TwlSeas un TWLVU ... ... ... 10.35 10.18 10.35 +1.4TwlSeas rt TWLVR ... ... ... .45 .35 .42 +20.021stCFoxA FOXA .36 .8 21 50.15 24.81 11959 46.55 +34.821stCFoxB FOX .36 .8 20 49.65 24.30 3227 46.18 +35.321Vianet VNET ... ... 39 11.54 5.01 353 10.10 +26.6TwinDisc lf TWIN .36 1.6 61 31.95 18.60 80 22.65 -14.8TwoRvrBc TRCB .22f 1.3 20 20.75 16.51 11 17.07 -5.82U TWOU ... ... ...dd 98.58 55.23 704 72.41 +12.2TymeTch n TYME ... ... ... 8.30 2.01 193 2.55 -60.0U -:US AutoPts PRTS ... ... 3 3.14 1.08 67 1.50 -40.5US Concrte USCR ... ... 30 86.35 44.00 234 45.40 -45.7US Gld rs USAU .21e ... ... 3.27 .97 33 1.05 -35.6sUFP Tch UFPT ... ... 28 37.25 26.00 24 38.36 +38.0tUMB Fn UMBF 1.16 1.6 18 82.14 68.76 304 70.55 -1.9USEcology ECOL .72 1.0 41 77.15 44.50 46 71.99 +41.2USGlobInv GROW .03 2.0 38 7.49 1.41 34 1.53 -60.8USA Tc pf USATP ... ... ... 27.82 20.75 22.00 -12.5USA Tech h USAT ... ... ... 16.83 5.85 1004 7.37 -24.4USA Trk USAK ... ... ...cc 29.15 12.14 35 19.82 +9.3UTStarcm UTSI ... ... 26 6.51 2.30 12 3.92 -30.4Ubiquiti UBNT .25 .2 26 101.33 49.40 240 97.44 +37.2UltaBeauty ULTA ... ... 29 290.30 187.96 610 279.97 +25.2UltimSoft ULTI ... ... ...cc 332.44 188.96 234 318.69 +46.0UltraClean UCTT ... ... 5 34.59 12.28 537 12.43 -46.2UltPetro n UPL ... ... ... 10.18 .82 2572 1.09 -88.0Ultragenyx RARE ... ... ...dd 90.98 41.67 722 76.61 +65.2Ultralife ULBI ... ... 22 10.95 5.80 53 8.06 +23.1Umpqua UMPQ .84 4.1 16 24.89 19.46 903 20.56 -1.2UniQure QURE ... ... ... 43.23 9.47 304 33.50 +71.0UnicoA UNAM ... ... ...dd 10.20 6.80 0 7.04 -17.7UnionBkVA UBSH .92f 2.4 21 42.74 31.77 145 37.80 +4.5UnionBkVT UNB 1.20 2.2 26 55.00 45.05 2 53.45 +.9UnBnOH UBCP .52 4.0 18 14.00 11.70 1 13.05 -1.5UtdBOH UBOH .48 2.1 13 24.00 20.35 1 23.10 +4.1UBSI UBSI 1.36 3.8 21 39.95 33.40 568 35.51 +2.2UtdCmBks UCBI .60f 2.2 16 34.18 25.76 415 27.49 -2.3UCmntyFn UCFC .28f 2.9 16 11.98 8.66 96 9.54 +4.5UtdContl UAL ... ... 13 91.39 56.51 3207 86.71 +28.6UtdFnBcp UBNK .48 2.9 15 19.35 15.47 71 16.65 -5.6UtdFire UFCS 1.24 2.5 31 61.56 38.95 42 49.16 +7.9UtdInsur UIHC .24 1.2 ...dd 22.43 15.30 129 20.82 +20.7UtdNtrlF UNFI ... ... 9 52.69 28.25 979 29.83 -39.5USecBcCA UBFO .40f 3.6 24 11.65 8.82 7 11.03 +.3US Engy rs USEG ... ... ...dd 1.96 .72 52 1.02 -32.0USLime USLM .54 .7 23 101.40 70.56 2 78.00 +1.2UtdTherap UTHR ... ... 8 152.55 100.57 228 126.11 -14.8UtdGrdian UG 1.50e 9.5 24 21.33 15.00 8 15.75 -14.9UnitGrp UNIT 2.40 12.0 51 23.42 13.94 1195 19.93 +12.0UnityBcp UNTY .28 1.2 15 25.50 19.00 15 22.63 +14.6UnityBio n UBX ... ... ... 24.56 12.75 162 15.35 -7.8 UnivDisp OLED .24 .2 73 209.00 78.75 637 120.13 -30.4UnvElc UEIC ... ... 14 67.44 26.97 71 39.06 -17.3UnivFor s UFPI .35e 1.0 15 39.58 31.16 238 33.80 -10.2UnvLogist ULH .42 1.2 27 37.68 20.10 63 36.06 +51.8UnvStainls USAP ... ... 57 31.20 18.53 78 25.27 +18.0tUnivstPa UVSP .80 3.1 15 32.25 26.06 60 25.99 -7.3UnumTh n UMRX ... ... ...dd 17.66 10.00 153 11.06 -.5UplandSoft UPLD ... ... ...dd 38.30 18.52 128 30.91 +42.7UrbanOne UONE ... ... ...dd 4.85 1.40 2.50 +35.1UrbanOnD UONEK ... ... ... 2.40 1.35 23 2.03 +16.0UrbanOut URBN ... ... 20 52.50 21.76 3723 39.97 +14.0UrogenP n URGN ... ... ... 69.57 25.56 66 48.25 +29.7sUrovantS n UROV ... ... ... 12.27 10.01 162 12.75 +9.4UtahMed UTMD 1.08 1.1 ... 117.65 73.05 6 94.71 +16.4Uxin Ltd n UXIN ... ... ... 10.49 4.88 732 6.14 -36.5V -:VBI Vac n VBIV ... ... ... 5.10 1.68 207 2.40 -43.8VEON VEON .29e 10.0 ... 4.23 2.20 5752 2.91 -24.2VOXX Intl VOXX ... ... 5 8.75 4.64 147 5.55 -.9tVSE Corp s VSEC .32f 1.0 12 59.90 32.11 37 31.76 -34.4tVaccinex n VCNX ... ... ... 12.00 6.66 21 6.90 -39.4Valerits hn VLRX ... ... ... 6.79 .78 423 1.23 -56.8ValueLine VALU .76 3.0 23 26.94 17.21 1 25.06 +29.5VanE GenD GNRX ... ... ...q 64.65 54.44 21 64.24 +8.3VanE VecBi BBH ... ... ...q 136.84 111.36 8 134.79 +8.2VandaPhm VNDA ... ... ...dd 23.50 11.90 962 22.30 +46.7VangIntHi VYMI 2.38e 3.8 ... 72.32 60.88 66 62.40 -6.9VangIntDiv VIGI 1.17e 1.8 ... 70.39 62.15 54 64.02 -3.4VangEMGv VWOB 3.54 4.7 ...q 81.18 74.31 79 75.54 -5.9tV exUSRE VNQI 2.93e 5.3 ...q 65.20 55.62 772 55.28 -8.6VanShTTr VGSH 1.20a 2.0 ...q 60.71 59.60 378 59.65 -1.0VanSTCpB VCSH 2.08 2.7 ...q 80.13 77.84 3481 78.04 -1.6VanTotBd n VTC 3.05 3.8 ... 88.99 80.51 5 80.91 -4.8VangR3K VTHR 2.17e 1.6 ...q 135.39 115.87 7 133.74 +8.9VanR2KGr VTWG .82e .5 ...q 160.14 127.32 27 151.49 +11.8VanR2KV VTWV 1.88e 1.7 ...q 119.55 101.33 5 113.49 +3.6VangR2K VTWO 1.50e 1.1 ...q 139.27 114.42 80 132.13 +8.0VanR1KGr VONG 1.65e 1.0 ...q 161.07 128.19 42 159.66 +15.7VanIntTTr VGIT 1.41 2.3 ...q 64.74 61.81 133 61.99 -3.0VanR1KV VONV 2.49e 2.2 ...q 114.79 101.46 36 111.41 +2.6VangR1K VONE 2.28e 1.7 ...q 135.26 115.49 18 133.74 +9.2VanMtgBSc VMBS 1.44 2.8 ...q 52.90 50.79 468 50.89 -3.0VanLTCpB VCLT 3.69 4.2 ...q 96.52 86.70 345 87.76 -8.3VanLTTrs VGLT 2.09 2.9 ...q 79.00 71.44 45 71.91 -7.8VanIntCpB VCIT 2.97 3.6 ...q 88.28 82.81 1423 83.30 -4.7VangSTIn VTIP 1.56e 3.2 ...q 49.65 48.29 448 48.36 -.9VanTIntBd BNDX .61a 1.1 ...q 55.28 53.84 1039 54.46 +.2VanTIntStk VXUS 1.54e 2.9 ...q 61.17 52.20 963 53.76 -5.4VantEng n VEAC ... ... ... 10.05 9.62 20 9.97 +2.6VantEng wt VEACW ... ... ... 1.45 1.08 1.19 -.8VantEn un VEACU ... ... ... 10.68 9.97 10.60 +4.0VarexImag VREX ... ... ... 43.76 27.31 214 27.76 -30.9Varonis VRNS ... ... ...dd 83.10 41.50 627 67.99 +40.0VascuBio VBLT ... ... ... 9.05 1.55 1071 1.72 -75.8Vaxart rs VXRT ... ... ... 11.88 2.37 6 2.80 -55.0VectoIQ n VTIQ ... ... ... 9.65 9.51 9.57 -.1VectoIQ un VTIQU ... ... ... 10.54 9.97 101 10.15 +1.5VeecoInst VECO ... ... ...dd 22.35 9.95 410 10.49 -29.4VBradley VRA ... ... 32 17.38 6.99 568 14.91 +22.4Veracyte VCYT ... ... ...dd 12.86 5.23 261 9.42 +44.3Verastem VSTM ... ... ...dd 10.35 2.77 3144 6.67 +117.3Vericel VCEL ... ... ...dd 14.95 3.30 944 14.00 +156.9VerintSys VRNT ... ... 81 52.45 37.10 292 48.36 +15.6Verisign VRSN ... ... 41 164.19 105.40 543 157.52 +37.6Verisk VRSK ... ... 42 122.80 83.01 654 120.47 +25.5Veritex VBTX ... ... 20 33.08 25.26 153 27.72 +.5tVeritone n VERI ... ... ... 52.38 9.51 124 9.22 -60.3Vermillion VRML ... ... ...dd 2.10 .47 51 .71 -63.2VeronaPh n VRNA ... ... ... 25.55 10.44 4 12.50 +5.3Verrica n VRCA ... ... ...dd 23.29 13.23 86 15.93 -9.0Versartis VSAR ... ... ...dd 3.05 1.30 217 1.41 -36.1VertexEn VTNR ... ... ...dd 2.04 .71 944 1.92 +102.1VertxPh VRTX ... ... ...cc 194.92 136.50 906 191.93 +28.1Veru Inc VERU ... ... ...dd 2.68 .90 175 1.33 +16.2ViaSat VSAT ... ... ...dd 80.26 59.16 214 63.02 -15.8ViacomA VIA .80 2.2 8 40.64 28.20 19 36.36 +4.2ViacomB VIAB .80 2.4 7 35.55 22.13 4068 32.73 +6.2sViavi VIAV ... ... 36 12.17 8.34 5247 12.32 +41.0Vical rs VICL ... ... ...dd 3.70 1.02 74 1.36 -25.7Vicor VICR ... ... ... 64.50 16.30 404 41.69 +99.5VicDvAcc n VSDA ... ... ... 31.48 26.46 31.19 +9.6VicMultiF n VSMV ... ... ... 30.32 25.56 3 30.20 +9.5Vict500VW CFA .44e .9 ...q 52.94 45.69 62 51.55 +5.7VictDisEnV CSF .38e .8 ...q 50.77 42.30 7 47.38 +5.0Vict500EV CFO .47e .9 ...q 52.77 45.60 99 51.52 +5.6VicEM Hi n CEY ... ... ... 28.35 23.10 23.53 -9.9VictDevVol CIZ .01j ... ...q 39.92 32.89 10 33.93 -3.4VictIncEV CDC 1.09e 2.3 ...q 48.81 43.73 42 47.57 +2.5VictSCVol CSA .16e ... ...q 51.78 43.09 2 48.53 +5.3VictIntlVol CIL .15e ... ...q 46.94 38.37 1 39.41 -3.1VicEmMkt CEZ ... ... ... 31.99 26.16 1 26.82 -9.6VictLCHiDv CDL .44e ... ...q 47.44 42.65 4 46.28 +2.1VictIntHiD CID .33e ... ...q 38.00 32.77 33.44 -7.6VictCap n VCTR ... ... ... 13.50 8.27 60 9.32 -19.7ViewRay n VRAY ... ... ... 13.21 5.50 1195 9.50 +2.6VikingTh n VKTX ... ... ...dd 24.00 1.69 6721 15.24 +275.4VikngTh wt VKTXW ... ... ... 3.84 .55 3.17 +25.3VillagB&T VBFC ... ... 53 35.00 27.15 7 33.85 +10.4VillSupMkt VLGEA 1.00 3.7 15 31.49 21.95 11 26.99 +17.7ViomiTc n VIOT ... ... ... 10.95 7.56 792 8.46 -6.8ViperEnPt VNOM 2.40e 5.6 49 43.31 18.02 360 43.00 +84.3VirTra n VTSI ... ... ...cc 7.36 4.14 11 5.25 -16.7Virco VIRC .06 1.3 ... 5.95 3.70 18 4.78 -5.3VirtuFin n VIRT .96 4.7 11 37.85 13.10 871 20.29 +10.9VirtusInv VRTS 2.20f 1.9 14 138.03 106.55 52 115.34 +.3VirtusIn pf VRTSP 1.81 1.8 ... 114.06 98.00 6 99.89 -1.0Virtusa VRTU ... ... ...cc 58.60 34.79 145 52.90 +20.0VistaGn n VTGN ... ... ... 2.65 .69 348 1.52 +36.6tVisteon s VC ... ... 18 140.64 92.21 411 93.52 -25.3tVitalThera VTL ... ... ...dd 9.75 .25 3140 .25 -95.8ViveveMd n VIVE ... ... ...dd 5.95 1.60 83 2.47 -50.3Vivopwr n VVPR ... ... ... 6.69 1.02 15 1.39 -52.1Vivus rs VVUS ... ... 2 10.10 3.33 53 4.36 -13.3tVodafone VOD 1.82e 8.6 ... 32.75 21.13 17380 21.11 -33.8VoyagerT n VYGR ... ... ...dd 31.91 11.54 769 16.99 +2.3vTvThera n VTVT ... ... ...dd 8.40 .65 21818 2.00 -66.7Vuzix VUZI ... ... ...dd 11.40 4.55 137 6.23 -.3W -:WCF Bcp n WCFB .20 2.1 ... 10.24 8.75 6 9.41 -1.2WD 40 WDFC 2.16 1.3 41 184.25 106.55 67 167.15 +41.7WMIH WMIH ... ... ...dd 1.67 .60 2854 1.37 +61.4WSFS s WSFS .44 .9 14 57.70 45.71 180 46.47 -2.9 WSI Inds WSCI .16 2.3 77 6.99 2.90 62 6.95 +15.8WVS Fn WVFC .32a 2.0 25 18.05 14.76 16.00 +3.3WalgBoots WBA 1.76f 2.4 16 80.68 59.07 3837 73.49 +1.2WashFed WAFD .72f 2.3 14 37.70 30.66 326 31.41 -8.3WashFd wt WAFDW ... ... ... 19.40 16.65 19.20 +8.2WshTrst WASH 1.72 3.2 17 63.25 51.25 23 53.72 +.9WaterstnF WSBF .48a 2.9 16 20.05 16.60 74 16.83 -1.3WaveLfSc n WVE ... ... ... 56.00 21.00 133 45.75 +30.3WaysideT WSTG .68 5.3 6 17.25 11.19 3 12.88 -22.9Web.com WEB ... ... 11 28.35 15.75 701 27.94 +28.2WeiboCorp WB ... ... ... 142.12 66.68 2654 68.40 -33.9WelleslyBc WEBK .22 .7 22 34.50 26.00 0 33.55 +13.0Wendys Co WEN .34 2.0 19 18.68 13.57 4904 16.97 +3.3WernerEnt WERN .36 1.0 21 43.95 33.20 727 35.03 -9.4Wesbanc WSBC 1.16 2.7 18 51.12 38.09 101 43.27 +6.4WestBcp WTBA .80 3.5 14 28.00 22.65 17 22.88 -9.0WAmBcp WABC 1.60 2.7 29 64.76 53.26 47 59.26 -.5WestellT rs WSTL ... ... 29 4.60 2.50 14 2.65 -29.3WDigital WDC 2.00 3.5 6 106.96 53.61 3931 57.72 -27.4WstNwEnB WNEB .16 1.5 22 11.25 9.80 17 10.48 -3.9WstptFuel g WPRT ... ... ...dd 4.33 2.10 609 3.03 -19.4WestwtrRs WWR ... ... ... 1.42 .16 631 .24 -77.9WeycoGp WEYS .92 2.7 21 39.93 27.00 9 33.90 +14.1Wheeler wt WHLRW ... ... ... .08 .01 .03 -17.6Wheelr pfB WHLRP 2.25 12.2 ... 22.65 12.58 1 18.50 -15.5Wheelr pfD WHLRD 2.19 10.5 ... 22.84 14.66 1 20.89 +3.9Wheeler rs WHLR 1.36 32.3 ...dd 12.30 3.25 20 4.21 -57.8WhiteHFin WHF 1.42 10.3 9 15.80 10.92 30 13.77 +2.6Wilhelmina WHLM ... ... 29 7.54 4.90 0 6.63 +2.5WillScot wt WSCW ... ... ... 1.50 .56 1.35 -6.3WillScot WSC ... ... ... 18.19 9.45 891 17.80 +40.2tWillmValV WVVI ... ... 23 8.86 7.82 4 7.77 -5.8WillVV pfA WVVIP .22e 4.7 ... 6.00 4.17 0 4.64 -10.9Willdan WLDN ... ... 26 35.11 19.25 37 33.30 +39.1WillisLFn WLFC ... ... 13 36.70 22.51 7 34.82 +39.4WillisTwW WLTW 2.40 1.7 40 165.00 139.73 676 142.90 -5.2Windstm rs WIN ... ... ... 13.65 3.03 1074 5.22 -43.6Wingstop n WING .32f .5 86 70.74 31.53 529 65.01 +66.8Winmark WINA .60 .4 26 187.10 121.55 2 160.16 +23.8WinsFin WINS ... ... ... 390.88 33.38 2 50.00 -72.2Wintrust WTFC .76 .9 17 99.96 76.00 737 84.91 +3.1Wintrust wt WTFCW ... ... ... 63.47 54.70 59.60 -2.1Wintrst pfD WTFCM 1.64 6.2 ... 29.31 26.45 7 26.50 -5.2WisdTrMdE GULF 1.10e 5.9 ...q 20.14 16.45 3 18.80 +6.7WT SCQDv DGRS .66e 1.8 ...q 38.74 33.14 5 37.07 +3.8WT USQDv DGRW .59e 1.3 ...q 44.96 38.18 193 44.52 +7.5WTChixSte CXSE 1.54e 2.2 ...q 96.79 67.77 10 70.03 -18.8WTEMCpBd EMCB 3.18 4.6 ...q 73.96 68.12 2 68.60 -6.2WisdomTr WETF .12 1.5 22 13.41 7.57 1053 8.25 -34.3WTEMQDv DGRE .67e 2.8 ...q 28.95 23.12 5 23.72 -13.0WT NegAB AGND .78 1.8 ...q 45.12 43.10 0 43.81 +1.1WT IntHdg AGZD .84 1.8 ...q 49.15 47.59 2 47.95 -.9WT NegHY HYND .90e 4.2 ...q 22.48 20.40 10 21.50 +4.9WT IntHY HYZD 1.02 4.2 ...q 26.52 23.49 86 24.22 +.2WTGermH DXGE 1.39e 2.4 ...q 33.99 29.34 18 30.08 -6.6WT JpSCEq DXJS 1.10e .5 ...q 47.87 41.50 7 45.14 -2.1WTEMCnG EMCG .59e 2.8 ...q 28.89 20.59 2 21.04 -21.9Wix.com WIX ... ... ... 121.45 50.90 689 111.96 +94.5Woodward WWD .57 .7 29 89.30 68.56 164 79.22 +3.5Workday WDAY ... ... ...dd 157.12 95.35 1482 142.90 +40.5Workhrs rs WKHS ... ... ...dd 3.45 .91 165 1.15 -55.1WldAccept WRLD ... ... 16 125.14 71.02 34 109.82 +36.1WrightMed WMGI ... ... ...dd 29.50 19.01 1295 28.34 +27.7WrightM rt WMGIZ ... ... ... 1.74 .61 18 1.49 -1.3Wynn WYNN 3.00 2.4 34 203.63 123.03 2023 123.81 -26.6X-Y-Z:xG Tech rs XGTI ... ... ... 1.98 .37 142 .41 -74.6XOMA rs XOMA ... ... 15 37.25 15.35 46 17.11 -51.9XTL Bio rs XTLB ... ... ... 3.94 1.55 1 2.15 -6.0XBiotech n XBIT ... ... ... 5.80 2.13 239 3.45 -12.4XcelBrnds XELB ... ... 9 4.00 1.80 10 2.30 -30.3XcelEngy XEL 1.52 3.2 21 52.22 41.51 2039 47.75 -.7Xencor XNCR ... ... ...dd 48.38 18.97 245 38.04 +73.5XeneticB n XBIO ... ... ... 8.95 1.37 48 2.35 +22.5XenithB rs XBKS ... ... 33 36.44 30.98 33.83 XenonPhm XENE ... ... ... 15.92 2.10 344 12.62 +346.7XeriaPh n XERS ... ... ... 27.98 15.75 40 17.87 -11.6sXilinx XLNX 1.44 1.8 41 81.18 62.27 2559 80.19 +18.9Xperi XPER .80 5.4 ...dd 28.33 14.20 266 14.69 -39.8XpressSp rs XSPA ... ... 1 1.80 .11 1181 .16 -88.3Xunlei Ltd XNET ... ... ... 27.00 4.21 710 6.52 -57.6YRC Wwde YRCW ... ... ...dd 17.61 8.07 639 8.78 -38.9YY Inc YY ... ... 5 142.97 66.46 1323 72.91 -35.5Yandex YNDX ... ... 82 44.49 29.48 2769 32.75 YangRvPt n YERR ... ... ... 17.40 2.61 3.12 -64.6Yatra n YTRA ... ... ...dd 11.71 4.56 44 5.52 -26.2Yld10Bio rs YTEN ... ... ...dd 8.67 1.12 150 1.49 -15.8tYintechIn n YIN .36e 9.0 ...dd 14.81 4.92 123 4.00 -58.2YmAbsTh n YMAB ... ... ... 31.00 22.50 133 28.92 +20.5YogaWks n YOGA ... ... ... 3.61 .99 19 1.13 -60.1YorkWater YORW .67 2.2 29 39.00 27.45 14 30.36 -10.4sYoungevt n YGYI ... ... ... 7.75 3.17 190 7.39 +78.9YulongE rs YECO ... ... ... 9.00 1.14 26 1.42 -47.4ZK Intl n ZKIN ... ... ... 16.00 2.67 25 3.13 -68.1Zafgen ZFGN ... ... ...dd 12.36 3.34 187 10.98 +137.7Zagg ZAGG ... ... 14 23.70 10.90 329 13.80 -25.2ZaiLab n ZLAB ... ... ... 35.74 17.17 108 19.42 -8.5ZealndPh n ZEAL ... ... ... 19.36 12.01 1 16.05 +18.0ZebraT ZBRA ... ... ...cc 179.47 101.49 338 168.99 +62.8ZillowA s ZG ... ... ...cc 65.42 38.76 543 42.07 +3.3ZillowC n Z ... ... ...cc 65.70 38.63 1349 42.26 +3.3ZionO&G ZN ... ... ...dd 5.80 .85 456 1.19 -44.9ZionsBcp ZION 1.20e 2.4 15 59.19 43.50 1615 49.43 -2.8ZionsB wt20 ZIONW ... ... ... 21.00 12.12 20.93 +11.3ZionB wt18 ZIONZ ... ... ... 17.48 8.45 17.45 +18.3Ziopharm ZIOP ... ... ...dd 6.60 2.23 991 3.06 -26.1Zix Corp ZIXI ... ... 36 5.93 3.82 112 5.44 +24.2Zogenix rs ZGNX ... ... ...dd 62.75 32.40 1093 43.37 +8.3ZosanoP rs ZSAN ... ... ... 25.80 3.80 309 4.11 -60.5Zscaler n ZS ... ... ... 48.24 24.76 2329 37.03 +12.2Zumiez ZUMZ ... ... 19 32.70 16.70 334 25.10 +20.5Zynerba n ZYNE ... ... ...dd 15.14 5.59 459 7.81 -37.6Zynga ZNGA ... ... 67 4.57 3.20 9139 4.02 +.5 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Money FundsAB Government Money ... 1.99 AB Government Money ... 1.99 AB Government Money ... 2.00 AIM MMCshRes 34 1.55 AIMMMInv 34 1.70 AIM Premier Portfoli 24 2.16 AIM Premier Tax Exem 9 1.42 AIM Premier U.S. Gov 33 1.97 AIM Short Term Invts 24 2.00 AIM Short Term Invts 10 1.37 AIM Short Term Invts 10 2.03 AIM Short Term Invts 20 2.17 AIM Short Term Invts 29 2.00 AlBernExRK p ... 1.95 AllBrnExRsv I ... 1.98 AlliBernExRsvA ... 1.80 AlliBernExRsAd ... 1.80 AlliBernExRsvB ... 1.77 AlliBernExRsC ... 1.79 ABGovMMSel 22 1.98 AmC CapPr 44 1.61 AmC Prime 41 1.73 AmCentUSGv 21 1.57 AmCPrime t 41 1.48 American Century Pri 41 .98 BBH MM Inst 38 2.00 BBH MMkt 38 1.74 BLFMuniDlr 23 1.18 BMOGov I p 10 1.91 BMO Gov Y 10 1.66 BMO Institutional Pr 21 2.10 BMO Institutional Pr 21 1.85 BMOPrimeI p 21 2.08 BMO Prime Y 21 1.83 BNY Mellon Governmen 22 1.59 BNYMellon M 22 1.84 BNY Mellon National 14 1.03 BR TFdCsMg 29 1.51 BL FedTrDlr 42 1.69 BLFTrCsMg 47 1.44 BLFT Adm 29 1.91 BlackRock Cash Fds, 20 1.94 BLFFedFDlr 29 1.74 BLFedFdPCS p 29 1.48 BLFFedFnd 29 1.99 BRInst 28 2.10 BLFCASel p 6 .36 BLFedFdSel p 29 1.16 BLMunFdSel 23 .63 BLFTempFdSel 31 1.15 BlackRock Liquidity 29 1.95 BlackRock Liquidity 42 1.54 BlackRock Liquidity 29 1.59 BlackRock Liquidity 47 1.54 BlackRock Liquidity 6 .56 BlackRock Liquidity 29 1.61 BlackRock Liquidity 42 1.44 BlackRock Liquidity 29 1.49 BlackRock Liquidity 47 1.11 BlackRock Liquidity 29 1.97 BlackRock Liquidity 29 1.18 BLF FedTr 42 1.94 BLF TrsTr 47 1.94 BLFTrsTrDlr 47 1.69 BLFT FundDlr 29 1.76 BLFMunCsh 11 1.15 BRInvest 28 1.75 BlackRock Money Mark 28 1.00 BLNYMfPCS p 6 .89 BRSvc 28 1.82 BLFTempFdPCS 31 1.69 BRLiqTrsTAd 47 1.84 BLFM MuniCsh 11 1.40 BLF TempFd 31 2.19 BLFTmpDlr 31 1.94 BLFTmCsDlr 27 1.95 BLFedTrAd 42 1.84 BLCAMunPC p 6 .67 BlkrkLqTmpAd 31 2.09 BRLiqTmpCR 31 1.79 BLMuAdm 23 1.33 BLF TmpCsh 27 2.18 BLFT TrFund 29 2.01 BLFedAdm 29 1.89 BLMuCshMg 20 .90 BLFTmCshMg 31 1.69 CNIGovtA p 33 1.36 California Tax-Free 23 1.09 CapResFd p 28 1.36 Cash Account Tr, Gov 19 1.74 Cash Account Tr, Gov 19 1.94 Cash Account Trust 19 1.10 Cash Account Trust: 42 .53 Cash Acct Tr: Govt & 19 1.87 Cash Acct Tr: Tax Ex 42 .96 Cash Acct Tr: Tax Ex 42 1.32 Cash Acct Tr: Tax Ex 42 1.36 CashMgtInst 23 1.82 CashResInst 23 1.88 CavanalCshAd 18 1.54 Cavanal Hill Governm 18 1.86 Cavanal Hill Governm 18 1.91 Cavanal Hill Governm 18 1.83 Cavanal Hill U.S. Tr 14 1.89 Cavanal Hill U.S. Tr 14 1.97 Cavanal Hill U.S. Tr 14 1.77 CavanalTrAdm 14 1.47 CitiznSelTreA 36 1.94 CitiznSelTreB 36 1.74 CityNaRoGv p 33 1.21 CityNRochGv 33 1.66 Columbia Government 29 1.53 Columbia Government 29 1.53 Columbia Government 29 1.53 Columbia Government 29 1.72 Columbia Government 29 1.53 ColumbiaA 29 1.53 Columbia Z 29 1.53 DWSMSerMgd 23 1.99 DWSMSerInst 23 1.99 DWS MMkt 26 1.75 DWS Variable NAV Mon 24 2.17 DavisGvtA 47 1.55 Deutsche Money Marke 26 1.48 Deutsche Money Marke 26 .75 Deutsche Money Marke 26 1.75 DryBasic 41 1.87 DryInsPfGHm 17 1.97 DryInsPfGvP 17 1.72 DryTrsAgcyC 14 1.73 DryResInst 17 2.02 Dreyfus Cash Mgmt Ad 39 2.13 Dreyfus Cash Mgmt In 39 2.24 Dreyfus Cash Mgmt In 39 1.98 Dreyfus Government S 41 1.50 Dreyfus Government S 41 1.65 Dreyfus Government S 41 1.80 Dreyfus Government S 41 1.90 Dreyfus Govt Cash Mg 14 1.96 Dreyfus Govt Cash Mg 14 1.71 Dreyfus Govt Cash Mg 14 1.86 Dreyfus Govt Cash Mg 14 1.56 Dreyfus Institutiona 36 2.00 Dreyfus Institutiona 25 2.18 Dreyfus Institutiona 38 1.62 Dreyfus Institutiona 38 1.87 Dreyfus Institutiona 14 2.03 Dreyfus Instl Prefer 25 2.12 Dreyfus Liquid Asset 39 1.86 Dreyfus Liquid Asset 39 1.46 Dreyfus Municipal Ca 14 1.20 Dreyfus Municipal Ca 14 .96 Dreyfus New York Mun 20 1.27 Dreyfus New York Mun 20 1.03 Dreyfus Prime Money 44 2.10 Dreyfus Tax Exempt C 8 1.42 Dreyfus Tax Exempt C 8 1.17 Dreyfus Treasury Cas 21 2.01 Dreyfus Treasury Cas 21 1.75 Dreyfus Treasury Cas 21 1.91 Dreyfus Treasury Cas 21 1.61 Dreyfus Treasury Sec 40 1.91 Dreyfus Treasury Sec 40 1.66 Dreyfus Treasury Sec 40 1.81 Dreyfus Treasury Sec 40 1.51 Dreyfus Treasury and 11 2.06 DryfLA 39 1.52 DryInTrAgcHm 14 1.98 DryTrPmCsh I 38 1.91 DryfGenTrPrA 46 1.09 EdwJones IS 29 .80 EdwJonesRS 29 .78 FIMMDom I 14 2.13 FIMMDomII 14 1.98 FIMMDomIII 14 1.88 FIMMGov I 37 1.97 FIMMGovII 37 1.82 FIMMGovIII 37 1.72FIMM Government Port 37 2.01 FIMMMMkt I 19 2.17 FIMMMMktII 19 2.02 FIMMMMktIII 19 1.92 FIMMTrOnlyII p 36 1.78 FIMMTrOnly3 36 1.68 FIMMTrOnly I 36 1.93 FIMM Treasury Only P 36 1.97 FIMM Treasury Portfo 27 2.01 FIMMTry I 27 1.97 FIMMTryII 27 1.82 FIMMTryIII 27 1.72 FedCAMuniII 31 .89 FedCAMunCS p 31 .54 FedCAMunCap 31 1.19 FedGovOblCp 25 1.86 FedGovOb IS 25 1.97 FedGovOblSv 25 1.74 FedMMEagle 35 2.02 FedNYMun WS 42 1.33 FedPAMu WS 16 1.15 FedPrCshObCp 32 2.06 FedPrVlObSv 1 1.97 FedPrVlOblCp 1 2.12 FedPrVluObl 1 2.22 FedPrCshOblIS 32 2.16 FdPrCshObSv 32 1.91 FedPriOb IS 28 2.22 FedPrObSvc 28 2.02 FedTrstUSTr 23 1.99 FedTrsOb IS 25 2.02 FedTreasObSv 25 1.77 FedTrsOblCp 25 1.92 FedUSTCshSv 45 1.68 FedUSTrsIns 45 1.93 FedVaMuCsCS p 19 .60 Federated Government 25 1.05 Federated Government 37 1.57 Federated Government 25 1.29 Federated Government 25 .89 Federated Government 25 .89 Federated Government 25 1.29 Federated Government 25 1.32 Federated Government 25 1.16 Federated Government 25 2.01 Federated Institutio 5 1.39 Federated Institutio 35 1.97 Federated Institutio 35 2.11 Federated Institutio 28 2.17 Federated Institutio 35 2.22 Federated Municipal 40 .92 Federated Municipal 40 1.17 Federated Municipal 40 .68 Federated Municipal 40 .80 Federated Prime Cash 32 1.22 Federated Prime Cash 32 1.38 Federated Prime Cash 32 1.46 Federated Prime Cash 32 1.66 Federated Prime Cash 32 1.85 Federated Treasury O 25 1.74 Federated Trust for 23 1.29 Federated Trust for 23 1.16 FedMstr 1 1.64 FidTrAdvC t 26 .73 Fidelity California 20 1.34 Fidelity California 20 1.09 Fidelity Domestic Po 14 2.08 Fidelity Flex Govern 27 2.15 Fidelity Government 35 1.21 Fidelity Government 35 1.46 Fidelity Government 35 1.84 Fidelity Government 35 1.91 Fidelity Government 35 1.49 FidGovPortS 37 1.92 Fidelity Insti Money 19 2.21 Fidelity Insti Money 14 2.17 Fidelity Insti Money 14 1.64 Fidelity Insti Money 27 1.47 Fidelity Insti Money 36 1.43 Fidelity Investments 17 2.19 Fidelity Investments 17 2.10 Fidelity Investments 17 1.90 Fidelity Investments 17 2.00 Fidelity Investments 17 2.15 FidCashRes 34 1.78 FidSpGov 35 1.74 FidSpMM 18 1.93 FidSpUSTr 35 1.70 FidMMPortS 19 2.12 Fidelity Massachuset 29 1.37 Fidelity Massachuset 29 1.12 Fidelity Money Marke 18 2.05 Fidelity New Jersey 51 1.37 Fidelity New Jersey 51 1.12 Fidelity New York AM 37 1.40 Fidelity New York AM 37 1.15 Fidelity SAI Municip 35 1.52 Fidelity Series Gove 36 2.15 Fidelity Tax-Exempt 39 1.31 Fidelity Treasury Mo 26 1.74 Fidelity Treasury On 36 1.88 FidTrPortsS 27 1.92 FidTrsyCR 26 1.21 FidTryDly M 26 1.46 FstAmTrObD 18 1.56 FstAmGvObA p 26 1.39 FstAmPrObY 20 1.85 FstAmTrObA p 18 1.41 FstAmTrObY 18 1.71 First American Gover 26 2.00 First American Insti 20 2.18 First American Treas 18 2.02 First American U.S. 34 1.90 First American U.S. 34 1.50 First American U.S. 34 1.35 First American U.S. 34 1.65 FtInvCs 37 1.46 First Investors Gove 37 .67 FsAmGvObII 26 1.84 FstAmTrObII 18 1.86 FsAmISTrII 34 1.80 FstAmPrObZ 20 2.18 FstAmPrObl 20 1.90 FsAmPrObII 20 2.00 FstAmTrObZ 18 1.98 FstAmTreResA 18 1.22 Gabelli U.S. Treasur 55 2.01 Gabelli U.S. Treasur 55 2.01 GabelliUST 55 2.01 GartmrMMPr 26 1.49 GnCAMuB 9 .63 GnTrsAgcy A 12 1.46 GnTrsAgcy R 12 1.66 GnGvSec 24 1.34 GeneralB p 33 1.32 General Government S 24 1.59 GnGovB p 24 1.13 General Money Market 33 1.77 General Municipal Mo 12 1.01 General Treasury Sec 46 1.35 General Treasury Sec 46 1.52 General Treasury and 12 1.21 GnMMkt 33 1.56 Goldman Sachs Fds, F 39 1.84 Goldman Sachs Fds, F 39 1.91 Goldman Sachs Financ 38 2.14 Goldman Sachs Financ 38 1.74 Goldman Sachs Financ 38 1.99 Goldman Sachs Financ 33 1.93 Goldman Sachs Financ 33 1.53 Goldman Sachs Financ 33 1.78 Goldman Sachs Financ 28 1.92 Goldman Sachs Financ 28 1.52 Goldman Sachs Financ 28 1.77 Goldman Sachs Financ 34 2.14 Goldman Sachs Financ 34 1.74 Goldman Sachs Financ 34 1.99Goldman Sachs Financ 40 1.69 Goldman Sachs Financ 40 1.44 Goldman Sachs Financ 40 1.84 Goldman Sachs Financ 39 1.44 Goldman Sachs Financ 39 1.69 Goldman Sachs Financ 33 2.00 Goldman Sachs Financ 40 1.91 Goldman Sachs Financ 28 1.99 Goldman Sachs Financ 38 2.21 Goldman Sachs Financ 34 2.21 Goldman Sachs Financ 34 2.09 Goldman Sachs Financ 38 2.11 Goldman Sachs Financ 28 1.87 Goldman Sachs Financ 40 1.79 Goldman Sachs Financ 33 1.88 Goldman Sachs Financ 39 1.79 Goldman Sachs Financ 40 1.29 Goldman Sachs Financ 40 1.13 Goldman Sachs Financ 40 1.59 Goldman Sachs Financ 39 1.30 Goldman Sachs Financ 39 1.14 Goldman Sachs Financ 39 1.59 Goldman Sachs Financ 28 1.38 Goldman Sachs Financ 28 1.22 Goldman Sachs Financ 28 1.67 Goldman Sachs Financ 38 1.91 Goldman Sachs Financ 33 1.38 Goldman Sachs Financ 33 1.23 Goldman Sachs Financ 33 1.68 Goldman Sachs Financ 34 1.60 Goldman Sachs Financ 34 1.45 Goldman Sachs Financ 34 1.90 Goldman Sachs Financ 38 1.46 Goldman Sachs Financ 38 1.61 Goldman Sachs Financ 33 1.03 Goldman Sachs Financ 33 1.78 Goldman Sachs Financ 33 2.03 Goldman Sachs Financ 45 1.43 Goldman Sachs Financ 45 1.90 Goldman Sachs Financ 45 1.58 Goldman Sachs Financ 45 1.83 Goldman Sachs Financ 45 1.13 Goldman Sachs Financ 45 1.78 Goldman Sachs Financ 45 1.68 Goldman Sachs Financ 45 1.93 Goldman Sachs Invest 40 1.66 Goldman Sachs Invest 40 1.51 Goldman Sachs Invest 40 1.36 Goldman Sachs Invest 18 .40 Goldman Sachs Invest 18 1.15 Goldman Sachs Invest 40 1.91 Goldman Sachs Invest 40 2.16 Goldman Sachs Invest 40 1.16 Goldman Sachs Invest 40 1.91 GovTxMgSvc 37 1.64 GovObTR 25 1.49 GovTxMgIS 37 1.89 Government Fund Clas 36 1.85 Government Obligatio 26 2.02 Government Obligatio 26 1.99 GovResFd P 25 1.14 HSBC U.S. Government 21 1.85 HSBC U.S. Government 21 1.96 HSBC U.S. Government 21 1.90 HSBC U.S. Government 21 1.92 HSBC U.S. Treasury M 34 1.85 HSBC U.S. Treasury M 34 1.60 HSBC U.S. Treasury M 34 1.96 HSBC U.S. Treasury M 34 1.92 HSBC U.S. Treasury M 34 1.94 HSBCUSGov A 21 1.45 HSBCUSGov D 21 1.60 Harbor Money Market 41 1.54 Harbor 41 1.76 HeritAdm 16 2.01 HeritInst 16 2.14 HewittMM p 20 1.41 ING MM A 19 1.75 ING MM I 19 1.74 Invesco Government M 34 1.78 InvescoA5 34 1.55 InvescoC5 p 34 .80 Invesco Tax Exempt C 10 .63 Invesco Tax-Exempt C 10 .65 Investor Cash Tr, Tr 10 1.81 Investor Tax-Exempt 18 1.30 Investor Tax-Exempt 18 .90 Investor Tax-Exempt 18 1.15 Investor Tax-Exempt 18 1.37 Investor Tax-Exempt 18 1.25 Investor Tax-Exempt 18 .75 Investor Tax-Exempt 18 .60 Investor Tax-Exempt 18 1.05 InvCshTrTrs 10 1.95 Investors Cash Tr, T 10 1.42 Investors Cash Trust 10 1.91 Ivy Cash Management 25 .66 Ivy Cash Management 25 .79 Ivy Cash Management 25 1.58 Ivy Government Money 12 1.67 Ivy Government Money 12 1.78 IvyMonyyC t 12 .91 IvyMnyA 12 1.62 IvyMM B 12 .55 JPMGvMMAg 36 1.88 JPMLqAsR 32 1.65 JPMGvPrem 36 1.69 JPMGvCap 36 1.96 JPMTrPlInv 16 1.68 JPMTrPlRs 16 1.48 JPMorg100 Agcy 51 1.87 JPM100 SecP 51 1.68 JPM100 TrInst 51 1.92 JPMorgan100 51 1.54 JPMLqAstP 32 1.90 JPMorganFed 50 1.54 JPMorFedAgcy 50 1.87 JPMorgFedPr 50 1.68 JPMLqAstAg 32 2.09 JPMLqAstC p 32 1.38 JPMLqAstMrg 32 1.76 JPMLqAstInst 32 2.14 JPMMunInst 6 1.39 JPMMuMorg 6 1.01 JPMNYMuR p 6 .87 JPMorgPrm 24 1.84 JPMorgPrAgcy 24 2.10 JPMorgPrmPr 24 1.91 JPMTreasC t 16 1.21 JPMTrsPlusP 16 1.73 JPMTrsPlsMrg 16 1.59 JPMTrsPlsInst 16 1.97 JPMTrsPlsAg 16 1.92 JPMTrsSecR p 51 1.43 JPMUSGvInst 36 1.93 JPMUSGvtR p 36 1.44 JPMUSGvtMrg 36 1.55 JPMLqAsInv 32 1.84 JPMorgan 100% US Tre 51 1.95 JPMorgan California 6 1.05 JPMorgan California 6 .45 JPMorgan California 6 .80 JPMFedInst 50 1.92 JPMorgan Institution 10 1.37 JPMorgan Institution 10 1.42 JPMorgan Institution 10 1.40 JPMorgan Institution 10 1.32 JPMorgan Liquid Asse 32 2.17 JPMorgan Municipal M 6 .90 JPMorgan Municipal M 6 1.34 JPMorgan Municipal M 6 .55 JPMorgan New York Mu 6 1.12 JPMorgan New York Mu 6 .52 JPMorgan New York Mu 6 .87 JPMPrInst 24 2.15 JPMPrRsv 24 1.66 JPMorgan Prime Money 24 2.20 JPMorgan Prime Money 24 2.18 JPMorgan Prime Money 24 1.39 JPMorgan U. S. Treas 16 2.03 JPMorgan U.S. Govern 36 1.44 JPMorgan U.S. Govern 36 1.14 JPMorgan U.S. Govern 36 1.09 JPMorgan U.S. Govern 36 1.84 JPMorgan U.S. Treasu 16 2.00JPMorgan US Governme 36 1.64 Liquid Assets Portfo 20 1.30 Liquid Assets Portfo 20 1.97 Liquid Assets Portfo 20 1.60 Liquid Assets Portfo 20 2.09 MainStay A 17 1.56 MainStay B 17 1.33 MainStay Money Marke 17 1.33 MainStay Money Marke 17 1.33 ManagersMM 36 1.99 Maryland Tax-Free Mo 13 1.26 Maryland Tax-Free Mo 13 1.17 Meeder Institutional 32 2.06 MeederRetl 30 1.77 ML CMAMn 24 1.54 ML CMATr 28 1.47 MilestnTOInst 41 1.96 MilestnTOInv 41 1.73 MHLIRSel 23 2.14 MMktGS2 38 1.99 MMktGS4 38 1.74 MMktProFdInv 21 1.11 MMktProFdSvc 21 .21 Mutual America Insti 23 1.81 Nationwide Governmen 26 1.29 NatnwdMMInst 26 1.54 New York Tax-Free Mo 19 1.23 NorthInstGovSel 47 1.96 Northern 41 2.00 NorthernGvSl 45 1.80 NorthInstGovt 37 1.92 Money Market Funds Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Continued on next page MONEY & MARKET$Page 14 www.sunnewspapers.net The Sun/Wednesday, October 3, 2018

PAGE 51

NorthInstPrObSv 39 2.21 NthnInstPrObSh 39 2.21 Northern Institution 13 1.39 Northern Institution 37 1.92 Northern Institution 47 1.96 Northern Institution 47 1.96 NorthInstTreas 47 2.03 NorthernUSGv 45 1.82 OppCshResN t 33 1.54 OppenhCshB p 39 1.21 OppenhCshC p 33 1.54 OppCshRes 33 1.54 Oppenheimer Governme 32 1.56 Oppenheimer Institut 28 2.02 Oppenheimer Institut 28 1.96 Oppenheimer Institut 28 1.94 OppMMFd A 32 1.56 PIMCO Government Mon 10 1.95 PIMCO Government Mon 10 1.95 PIMCO Government Mon 10 2.00 PIMCO Government Mon 10 2.10 PIMCO Government Mon 10 2.11 PIMCO Government Mon 10 2.11 PNC Government Money 35 1.85 PNC Gov A 35 1.75 PNC Gov I 35 1.94 PNC TrA p 37 1.69 PNC Tr I 37 1.88 PNC Treasury Plus Mo 53 1.90 PNC Treasury Plus Mo 53 1.81 PW PACE P 18 1.48 PhoenixMM A 21 .01 Pioneer U.S. Governm ... 1.53 Pioneer U.S. Governm ... 1.00 PionrCs ... 1.38 PremGvtMP 33 1.97 PremierPort 24 2.16 Premier Portfolio Pe 24 1.62 Premier Portfolio Pr 24 1.86 Premier Portfolio Re 24 2.00 Premier Portfolio Re 24 1.28 PrimeObTR 28 1.72 PruMMartD 39 1.45 PruMMrtZ 39 1.67 Prudential Governmen 39 1.45 Prudential Governmen 39 1.37 Prudential Governmen 39 1.45 PruInstMM A 37 2.10 Putnam Government Mo 20 .01 Putnam Government Mo 20 .01 Putnam Government Mo 20 .01 Putnam Government Mo 20 .01 Putnam Government Mo 20 .01 Putnam Government Mo 20 .01 Putnam Government Mo 20 .01 Putnam Government Mo 20 .01 Putnm MMA 21 1.81 Putnam Money Market 21 .01 Putnam Money Market 21 .01 Putnam Money Market 21 .01 PutnmMMC t 21 .01 RBCGvRBCI1 90 2.04 Retail Prime Obligat 18 2.18 Retail Prime Obligat 18 2.02 Retail Prime Obligat 18 2.12 Retail Prime Obligat 18 1.87 Retail Prime Obligat 18 1.92 Retail Prime Obligat 18 1.57 Rydex U.S. Governmen 38 1.18 SEI DITGovA 36 1.85 SEI DITGvIIA 47 1.90 SEI DITTrsA 28 1.88 SEI DITTrIIA 35 1.89 STI CshRes 29 1.71 STIC Prime Portfolio 10 1.87 STIC Prime Portfolio 10 1.16 STIC Prime Portfolio 10 1.48 STIC Prime Portfolio 10 1.95 STIT Liquid Assets 20 1.87 STIT STIC Prime Por 10 1.73 STIT Government & Ag 29 1.97 STIT Government & Ag 29 1.70 STIT Liquid Assets P 20 2.14 STIT STIC Prime Port 10 2.00 STIT Tax-Free Cash R 10 1.12 STIT Tax-Free Cash R 10 1.30 STIT Treasury Obliga 43 1.94 STIT Treasury Obliga 43 1.92 STIT Treasury Obliga 43 1.69 STIT Treasury Portfo 24 1.70 STIT Treasury Portfo 24 1.97 Saratoga Advantage T 1 .01 Saratoga U.S.Governm 1 .01 SaratgUSGvI 1 .01 SchwbACR-Pr 4 1.86 SchwbACR 4 1.86 SchwbCshRes 20 1.63 Schwab Government Mo 5 1.80 SchwbInv 32 1.96 SchwbRetAdv 35 1.95 Schwab Retirement Go 27 1.91 Schwab Treasury Obli 2 1.77 Schwab U.S. Treasury 11 1.60 SchbValAdv 35 1.96 SchwValAdUlt 35 2.11 SchbMM 1 1.29 Schb UST 11 1.40 SentinelGov A 2 1.52 StFrmMMLgA 23 1.76 State Farm Money Mar 23 1.57 State Farm Money Mar 23 1.59 State Farm Money Mar 23 1.59 State Farm Money Mar 23 1.66 State Farm Money Mar 23 1.67 State Farm Money Mar 23 1.66 State Farm Money Mar 23 1.66 StStInstLRS 21 2.08 State Street Insti L 17 1.35 State Street Insti T 17 1.53 State Street Insti T 17 1.87 State Street Insti T 28 1.92 State Street Insti U 14 1.89 State Street Insti U 14 1.54 State Street Institu 14 1.93 State Street Institu 17 1.85 State Street Institu 14 1.86 State Street Institu 17 1.79 State Street Institu 28 1.84 State Street Institu 14 1.81 State Street Institu 14 1.64 State Street Institu 28 1.57 State Street Institu 14 1.91 State Street Institu 17 1.82 State Street Institu 21 2.02 State Street Institu 21 2.00 State Street Institu 21 1.83 State Street Treasur 17 1.91 SunAmMMA 30 .01 T. Rowe Price Govern 36 1.85 T. Rowe Price Instit 46 2.02 T. Rowe Price Tax-Ex 48 1.24 TDAM California Muni 6 .58 TDAM Insti U.S. Gov 20 1.60 TDAM Insti U.S. Gove 20 1.85 TDAM Institutional T 20 1.06 TDAM Institutional T 20 1.61 TDAM Institutional U 20 1.20 TDAMMMInv 16 1.47 TDAMMMkPr 16 1.46 TDAM Money Market Po 16 1.57 TDAM Money Market Po 16 1.37 TDAM Municipal Portf 8 .72 TDAM New York Munici 5 .62 TDAM U.S. Government 29 1.27 TDAMUSGv 29 1.37 TIAA-CREF Inst 43 .02 TIAA-CREF Money Mark 43 .02 TIAA-CREF Money Mark 43 .02 TIAACREF Ret 43 .02 TIAA-CREF Ret 43 .02 TRowSumCR 50 1.83 TRowPRF 36 1.73 TRowUST 41 1.72 Thriv MM Inst 33 1.65 Thriv MMk A 33 1.50 TreasObTR 25 1.52 Treasury Obligations 18 2.01 Treasury Portfolio P 47 1.98 U.S. Government Mone 21 .80 U.S. Government Mone 21 1.32 U.S. Government Mone 21 2.02 U.S. Treasury Money 41 1.82 UBS Prime Investor F 26 1.83 UBS Prime Preferred 26 2.14 UBS Prime Reserves F 26 2.10 UBS RMA Government M 24 1.61 UBS Select Governmen 24 1.96 UBS Select Governmen 24 1.65 UBS Select Governmen 24 1.92 UBS Select Governmen 24 1.90 UBS Select Prime Inv 23 1.85 UBS Select Prime Pre 23 2.18 UBS Select Treasury 16 1.95 UBS Select Treasury 16 1.97 UBS Select Treasury 16 1.70 UBS Select Treasury 16 2.01 UBS Tax-Free Institu 15 1.41 UBS Tax-Free Investo 15 1.14 UBS Tax-Free Preferr 15 1.45 US Government Money 90 1.06 US Government Money 90 1.79 USAA Mutl 36 1.76 USAA Treas 44 1.77 VALIC MMktI 30 .01 VALIC MMkII 37 .01 VangAdmTry 55 2.02 VangFdl 55 2.02 VangPr 44 2.14 VangPrInst 44 2.20 Voya Government Mone 19 1.74 Voya Government Mone 19 1.74 Voya Government Mone 19 .74 Voya Government Mone 19 1.74 Voya Liquid Assets P 22 1.60 Voya Liquid Assets P 22 1.85 Voya Liquid Assets P 22 1.45 Voya Money Market Po 21 1.80 WA Select Tax Free R 30 1.36 WF 100% Treasury Mon 34 1.90 WF Government Money 32 2.02 Wells Fargo 100% Tre 34 1.80 WellsFargo A 15 1.74 WFCashInvAd 14 2.03 WFCashInst 14 2.16 Wells Fargo Cash Inv 14 2.23 Wells Fargo Fd, Trea 26 1.84 WFGovAdm 32 1.82 WFGvtMMA 32 1.56 Wells Fargo Heritage 16 2.21 Wells Fargo Heritage 16 1.91 WellsFargoI 100 34 1.60 WellsFargoInsCsh 14 1.86 WellsFargoInsGv 32 1.66 Wells Fargo Money Ma 15 2.13 Wells Fargo Money Ma 15 1.83 Wells Fargo Municipa 4 1.38 WellsF100TrA 34 1.50 WellsFargo TrsyS 26 1.74 WellsFargoTrsyA 26 1.59 WellsFargo TrsyI 26 1.98 WFGvMMInst 32 1.96 Western Asset Govern 30 1.45 Western Asset Govern 30 1.15 WA GvtRsvA 30 1.55 WAInstGvInst 30 2.01 Western Asset Inst. ... 1.84 Western Asset Inst. ... 1.89 Western Asset Insti 44 1.85 Western Asset Insti 46 1.79 Western Asset Instit ... 1.69 Western Asset Instit 30 1.96 Western Asset Instit 30 1.96 Western Asset NY Tax 18 .94 Western Asset Prime 37 1.79 Western Asset Tax Fr 13 .39 Western Asset Tax Fr 30 .97 Western Asset US Tre 44 1.09 WstnUSTrN 44 1.49 WstnInstLqRsI 46 1.84 WstnPrmLiq 46 1.59 WstnInstUSTR 44 1.90 WstnPrmUSTR 44 1.64 Wilm GovSel 29 1.62 Wilm TrAdm 28 1.39 Wilm TrSvc 28 1.24 Wilm TrSvc 28 1.64 Wilm GovAdm 29 1.37 Wilmington U.S. Gove 29 1.22 WilmUSGov 34 1.85Tax ExemptAIMTx 10 .53 AmC CATF 10 1.08 AmC TF 12 1.16 BMO TaxF I p 13 1.42 BMO TaxF Y 13 1.16 BNYMelNMuM 14 1.29 BLMunFdPCS p 23 .95 BRLM Muni 23 1.43 BRF NYMuni 6 1.36 BRFCAMuni 6 1.16 CashActTxEMgd 42 1.18 FIMMTxExII 33 1.30 FIMMTxEx3 33 1.20 FIMMTxExI 33 1.45 FedCAMuniSv 31 1.04 FedCAMu WS 31 1.29 FedGAMuCsh 21 1.11 FedMAMuCS p 49 .66 FedMAMuniSv 49 1.07 FedMuObl A 40 1.49 FedMuOblCap 40 1.39 FedMunOblSv 40 1.24 FedNYMuCSv 42 1.11 FedNYMuCS p 42 .63 FedNYMuCsII 42 .88 FedPAMuniCS 16 .56 FedPAMuCsSv 16 .95 FedTaxFObWS 41 1.44 FedTxFrObSv 41 1.19 FedMuniSvc 19 .99 FedTxF c 5 1.44 FidCA 20 1.10 FidCT 29 1.13 FidMA 28 1.10 FidMI 31 1.03 FidMuMM 54 1.26 FidNJ 51 1.09 FidNY 40 1.15 FidOH 44 1.10 FidPA 11 1.09 FidSpCA 20 1.24 FidSpMA 29 1.26 FidSpNJ 51 1.27 FidSpNY 37 1.30 FidTEDly M 39 .95 FidAZ 15 1.13 Fid TECR 39 .69 FidTxEx MM 39 1.19 FidTaxExPortS 33 1.40 FinSq TEF 18 1.40 FstAmTFA 7 .80 FstAmTxFY 7 1.10 FsAmTxFObII 7 1.25 FstAmTFObZ 7 1.35 GenNJMun 31 .85 GenNYMuB 19 .85 GnMuB p 12 .58 GnNYMuB p 19 .45 GnCalMu 9 .81 JPMMuMMP 6 1.15 JPMorganCA 6 .91 JPMorganNY 6 .98 JPMorganTF 14 1.00 JPMorg TFPr 14 1.14 JPMTxFrR p 14 .89 JPMorgTFAgcy 14 1.33 JPMTxFrInst 14 1.38 NYTxFrMMI 24 2.09 NortnInstMuni 13 1.39 NorthernMun 24 1.27 PremierTxEx 9 1.42 SchwAMTTxF 24 1.04 SchwNYMuVA 24 1.26 SchwNYMuSw 24 1.01 SchwTxFValAd 24 1.26 ShwbTE 24 1.18 SchwabTxEx 24 1.28 Schwb CA 13 1.02 ScudTECshInst 42 1.38 TDAMCAMu 6 .68 TDAMMuni 8 .82 TDAMNYMu 5 .72 TRowSumMu 48 1.17 TRowCA c 23 .87 TRowNY c 19 1.01 TRowTE c 48 1.16 USAATxEx 23 1.10 VangNJ 56 1.40 VangCA 26 1.37 VangPA 29 1.41 VangNY 33 1.43 VangTxEx 42 1.47 WFAMuCshM 4 1.48 WFA MuCsMSv 4 1.23 WFNatInstMM 6 1.44 WFNtTFMMSv 6 1.19 WellsFargoNat 6 1.34 WellsF NTFA 6 1.04 WstnFTxR N 30 .82 WstnInstTxFR 30 1.41 WstnNYTxR N 18 .79 Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield U.S. Treasury Bonds and Notes 1.25 Nov 18 p 99.28 99.29 1.94 1.00 Nov 18 p 99.25 99.26 2.04 1.25 Nov 18 p 99.27 99.28 2.02 1.38 Nov 18 p 99.27 99.28 2.04 1.25 Dec 18 p 99.26 99.27 +0.01 2.05 1.00 Dec 18 p 99.24 99.25 2.15 1.38 Dec 18 p 99.25 99.26 2.16 1.50 Dec 18 p 99.26 99.27 2.15 1.13 Jan 19 p 99.21 99.22 2.17 2.13 Jan 19 f 100.09 100.10 -0.01 .95 1.13 Jan 19 p 99.19 99.20 2.26 1.25 Jan 19 p 99.20 99.21 2.26 1.50 Jan 19 p 99.23 99.24 2.24 .75 Feb 19 p 99.13 99.14 2.26 2.75 Feb 19 p 100.04 100.05 2.28 8.88 Feb 19 k 102.10 102.11 2.41 1.13 Feb 19 p 99.16 99.17 2.28 1.38 Feb 19 p 99.19 99.20 2.29 1.50 Feb 19 p 99.21 99.22 2.27 1.00 Mar 19 p 99.12 99.13 2.31 1.25 Mar 19 p 99.14 99.15 +0.01 2.35 1.50 Mar 19 p 99.18 99.19 +0.01 2.35 1.63 Mar 19 p 99.19 99.20 2.36 .13 Apr 19 f 99.14 99.15 1.13 .88 Apr 19 p 99.06 99.07 +0.01 2.37 1.25 Apr 19 p 99.10 99.11 2.40 1.63 Apr 19 p 99.17 99.18 2.40 .88 May 19 p 99.00 99.01 2.43 3.13 May 19 p 100.12 100.13 2.45 1.13 May 19 p 99.03 99.04 2.47 1.25 May 19 p 99.06 99.07 2.46 1.50 May 19 p 99.11 99.12 2.46 1.00 Jun 19 p 98.28 98.29 2.48 1.25 Jun 19 p 99.02 99.03 2.48 1.63 Jun 19 p 99.10 99.11 2.49 .75 Jul 19 p 98.19 98.20 2.51 1.88 Jul 19 f 101.09 101.10 .08 .88 Jul 19 p 98.19 98.20 2.55 1.63 Jul 19 p 99.07 99.08 2.55 .75 Aug 19 p 98.13 98.14 2.57 3.63 Aug 19 p 100.27 100.28 2.60 8.13 Aug 19 k 104.22 104.23 2.58 1.00 Aug 19 p 98.17 98.18 2.61 1.25 Aug 19 p 98.24 98.25 2.60 1.63 Aug 19 p 99.03 99.04 2.60 .88 Sep 19 p 98.11 98.12 2.61 1.00 Sep 19 p 98.12 98.13 2.63 1.38 Sep 19 p 98.24 98.25 2.62 1.75 Sep 19 p 99.03 99.04 -0.01 2.63 1.00 Oct 19 p 98.10 98.11 +0.01 2.64 1.25 Oct 19 p 98.16 98.17 +0.01 2.65 1.50 Oct 19 p 98.24 98.25 2.65 1.00 Nov 19 p 98.05 98.06 +0.01 2.66 3.38 Nov 19 p 100.23 100.24 2.67 1.00 Nov 19 p 98.02 98.03 2.67 1.50 Nov 19 p 98.29 98.30 2.67 1.50 Nov 19 p 98.20 98.21 2.67 1.38 Dec 19 p 98.14 98.15 2.68 1.13 Dec 19 p 98.02 98.03 2.69 1.63 Dec 19 p 98.21 98.22 2.70 1.88 Dec 19 p 98.31 99.00 2.69 1.38 Jan 20 f 100.23 100.24 -0.01 .77 1.38 Jan 20 f 98.10 98.11 +0.01 2.70 1.25 Jan 20 p 98.02 98.03 2.72 1.38 Jan 20 p 98.07 98.08 2.72 2.00 Jan 20 p 99.01 99.02 2.71 3.63 Feb 20 p 101.04 101.05 -0.01 2.74 8.50 Feb 20 k 107.22 107.23 2.71 1.38 Feb 20 p 98.03 98.04 2.72 1.25 Feb 20 p 97.30 97.31 +0.01 2.73 2.25 Feb 20 p 99.10 99.11 2.73 1.13 Mar 20 p 97.19 97.20 2.74 1.38 Mar 20 p 97.31 98.00 2.75 2.25 Mar 20 p 99.08 99.09 2.74 1.50 Apr 20 p 98.03 98.04 2.74 .13 Apr 20 f 98.23 98.24 .94 1.13 Apr 20 p 97.15 97.16 2.76 1.38 Apr 20 p 97.27 97.28 2.76 2.38 Apr 20 p 99.12 99.13 2.75 1.50 May 20 p 97.31 98.00 2.76 3.50 May 20 p 101.03 101.04 2.78 8.75 May 20 k 109.15 109.16 2.70 1.38 May 20 p 97.23 97.24 +0.01 2.77 1.50 May 20 p 97.29 97.30 2.77 2.50 May 20 p 99.17 99.18 +0.01 2.77 1.50 Jun 20 p 97.28 97.29 +0.01 2.77 1.63 Jun 20 p 98.01 98.02 +0.01 2.78 1.88 Jun 20 p 98.14 98.15 +0.01 2.79 2.50 Jun 20 p 99.16 99.17 +0.01 2.77 1.25 Jul 20 f 101.05 101.06 .45 1.50 Jul 20 p 97.23 97.24 2.79 1.63 Jul 20 p 97.29 97.30 +0.01 2.79 2.00 Jul 20 p 98.18 98.19 2.79 2.63 Jul 20 p 99.22 99.23 +0.01 2.79 1.50 Aug 20 p 97.20 97.21 2.79 2.63 Aug 20 p 99.21 99.22 +0.01 2.80 8.75 Aug 20 k 110.22 110.23 2.81 1.38 Aug 20 p 97.11 97.12 +0.01 2.80 2.13 Aug 20 p 98.23 98.24 +0.01 2.80 2.63 Aug 20 p 99.21 99.22 +0.01 2.79 1.38 Sep 20 p 97.09 97.10 +0.01 2.80 1.38 Sep 20 p 97.07 97.08 +0.01 2.81 2.00 Sep 20 p 98.13 98.14 +0.01 2.81 2.75 Sep 20 p 99.28 99.29 +0.01 2.80 1.63 Oct 20 p 97.20 97.21 +0.01 2.82 1.38 Oct 20 p 97.02 97.03 +0.01 2.82 1.75 Oct 20 p 97.26 97.27 2.82 1.75 Nov 20 p 97.25 97.26 +0.01 2.82 2.63 Nov 20 p 99.18 99.19 +0.01 2.83 1.63 Nov 20 p 97.14 97.15 2.83 2.00 Nov 20 p 98.08 98.09 +0.01 2.83 1.88 Dec 20 p 97.30 97.31 2.82 1.75 Dec 20 p 97.20 97.21 2.83 2.38 Dec 20 p 98.31 99.00 2.83 2.00 Jan 21 p 98.04 98.05 +0.01 2.84 1.13 Jan 21 f 100.19 100.20 .84 1.38 Jan 21 p 96.21 96.22 2.85 2.13 Jan 21 p 98.11 98.12 2.84 2.25 Feb 21 p 98.20 98.21 +0.01 2.84 3.63 Feb 21 p 101.23 101.24 2.85 7.88 Feb 21 k 111.13 111.14 2.84 1.38 Feb 21 p 95.31 96.00 2.85 2.00 Feb 21 p 98.00 98.01 2.85 2.38 Mar 21 p 98.28 98.29 +0.01 2.84 1.25 Mar 21 p 96.05 96.06 +0.01 2.85 2.25 Mar 21 p 98.17 98.18 2.85 .13 Apr 21 f 97.31 98.00 +0.01 .92 2.38 Apr 21 p 98.26 98.27 +0.01 2.85 1.38 Apr 21 p 96.10 96.11 2.85 2.25 Apr 21 p 98.15 98.16 2.85 2.63 May 21 p 99.12 99.13 +0.01 2.86 3.13 May 21 p 100.20 100.21 2.86 8.13 May 21 k 113.04 113.05 2.87 2.00 May 21 p 97.25 97.26 +0.01 2.86 2.63 Jun 21 p 99.11 99.12 2.86 1.13 Jun 21 p 95.13 95.14 2.86 2.13 Jun 21 p 98.01 98.02 2.86 .63 Jul 21 f 99.24 99.25 +0.01 .70 2.63 Jul 21 p 99.10 99.11 +0.01 2.87 1.13 Jul 21 p 95.08 95.09 2.87 2.25 Jul 21 p 98.10 98.11 +0.01 2.87 2.13 Aug 21 p 97.29 97.30 2.87 2.75 Aug 21 p 99.20 99.21 +0.01 2.87 8.13 Aug 21 k 114.11 114.12 -0.01 2.86 1.13 Aug 21 p 95.04 95.05 +0.01 2.87 2.00 Aug 21 p 97.18 97.19 +0.01 2.87 2.75 Sep 21 p 99.20 99.21 +0.01 2.87 1.13 Sep 21 p 94.31 95.00 +0.01 2.88 2.13 Sep 21 p 97.26 97.27 2.88 1.25 Oct 21 p 95.06 95.07 +0.01 2.88 2.00 Oct 21 p 97.13 97.14 +0.01 2.88 2.00 Nov 21 p 97.11 97.12 2.88 8.00 Nov 21 k 115.05 115.06 +0.01 2.87 1.75 Nov 21 p 96.18 96.19 +0.01 2.88 1.88 Nov 21 p 96.31 97.00 +0.01 2.87 2.00 Dec 21 p 97.07 97.08 +0.01 2.89 2.13 Dec 21 p 97.20 97.21 +0.01 2.89 .13 Jan 22 f 97.18 97.19 +0.02 .87 1.50 Jan 22 p 95.19 95.20 +0.02 2.89 1.88 Jan 22 p 96.24 96.25 +0.01 2.89 2.00 Feb 22 p 97.04 97.05 +0.02 2.89 1.75 Feb 22 p 96.09 96.10 +0.01 2.89 1.88 Feb 22 p 96.21 96.22 +0.01 2.89 1.75 Mar 22 p 96.06 96.07 +0.02 2.90 1.88 Mar 22 p 96.19 96.20 +0.02 2.90 .13 Apr 22 f 97.06 97.07 +0.02 .92 1.75 Apr 22 3p 96.03 96.04 +0.02 2.90 1.88 Apr 22 p 96.16 96.17 +0.01 2.90 1.75 May 22 p 96.00 96.01 +0.01 2.91 1.88 May 22 p 96.13 96.14 +0.01 2.90 1.88 May 22 p 95.31 96.00 +0.01 2.90 1.75 Jun 22 p 95.29 95.30 +0.02 2.90 2.13 Jun 22 p 97.07 97.08 +0.02 2.90 ARCResources 181838 14.84 14.31 14.32 -.23 AdvOil Gas 153692 3.68 3.32 3.35 -.21 AgnicoEagle 136570 45.99 44.22 45.97 +2.28 AirCdaV VV 193071 26.75 25.12 25.96 -.25 AlamosGoldA 85118 6.23 5.95 6.10 +.20 AlimntatnBSV 100081 64.32 63.00 64.26 +.70 AltaGasLtd 153554 21.43 21.02 21.19 +.06 AphriaInc J 1069061 17.45 15.78 16.02 -1.74 AthabascaOil 114523 1.75 1.67 1.67 -.08 AuroraCannabi 2480741 12.27 11.80 11.93 -.53 B2GoldCorpo 371840 3.15 2.97 3.09 +.15 BCE Inc 161014 52.49 52.03 52.27 -.10 BarrickGold 556201 15.00 14.35 15.00 +.72 BauschHealth 158282 35.58 34.00 34.93 -.06 BaytexEnergy 731969 3.95 3.77 3.78 -.14 BellatrixExpl 107949 1.60 1.36 1.42 -.10 BirchcliffEng 164310 5.12 4.86 4.90 -.18 Bk NS 211341 76.08 75.23 75.49 -.70 BkMontreal 113370 106.84 105.96 106.29 -.56 BlackberryLtd 298847 14.03 13.27 13.28 -.59 BombardirBSV 456999 4.70 4.56 4.58 -.09 BonavistaEgy 97612 1.60 1.44 1.45 -.08 BoralexClA 70989 18.00 17.62 17.83 -.13 BrkdPpPtn 65936 26.67 26.50 26.55 +.01 BrookdALV 122284 57.54 56.74 57.20 -.34 CAE Inc 72038 25.78 25.33 25.40 -.40 CIBC 94342 121.51 120.28 120.71 -.80 CamecoCorp 197069 14.68 14.30 14.67 +.27 CannTustHoldi 240266 12.44 11.56 11.88 -.57 CanopyGrowth 337016 63.33 57.60 58.55 -4.05 CapstoneMngo 66454 .80 .76 .79 +.02 CdnEgySrvTc 130827 4.20 3.98 4.01 -.15 CdnNatRail 139962 116.76 114.86 115.35 -1.70 CdnNatRes 350146 43.07 41.81 42.00 -1.07 CenovusEngy 254143 13.35 12.93 12.97 -.38 CopperMountai 78353 1.22 1.12 1.18 -.01 CorusEntBo 74136 4.36 4.23 4.26 +.03 CrescentPnt 209846 8.52 8.30 8.32 -.14 CrewEngy 184856 2.05 1.84 1.87 -.12 CronosGroupI 231545 14.50 13.65 13.73 -1.07 DHXMediaLtd 222078 2.04 1.80 1.83 -.13 DelphiEngy 88380 .81 .77 .79 -.01 DenisonMines 80521 .84 .80 .82 +.02 DetourGoldo 84287 11.19 10.31 10.99 +.46 DollaramaInc 129336 40.08 39.38 39.41 -.74 ECNCapitalCo 90873 3.80 3.66 3.68 -.12 EldoradoGld 142330 1.25 1.13 1.15 -.02 ElementFin 1319824 8.44 7.05 8.05 +1.35 EnCanaCorp 371023 17.29 16.59 16.90 -.37 EnbridgeInc 318403 42.92 42.11 42.78 +.28 EnerplusCorp 72262 16.25 15.90 15.97 -.16 FirstQntumo 290147 15.28 14.60 14.74 -.01 Fortis Inc 75384 41.93 41.51 41.91 +.17 Franco Nevada 90228 84.00 80.93 83.77 +3.20 FreeholdRoyal 116416 11.15 10.94 11.03 -.07 FrstMajSvro 73488 7.65 7.37 7.42 +.17 GearEnergyLt 65655 1.22 1.16 1.20 ... GoldcorpInc 325720 13.62 13.16 13.54 +.45 GranTierrao 111652 5.08 4.83 4.85 -.10 GreenOrganicD 286439 6.70 5.95 5.97 -.78 GuyanaGldo 81358 3.16 2.93 3.10 +.20 HEXOCorp 576581 8.62 7.82 8.11 -.71 HorizonsMedM 95465 24.30 22.73 23.04 -1.53 HorizonteMng 108600 .06 .06 .06 ... HorzonNtho 180567 3.24 3.02 3.05 +.03 HrznCrdOilBl 133873 13.29 13.09 13.16 -.14 HrznCrdOilBr 126484 3.74 3.68 3.73 +.05 HrznGoldBull 95519 7.98 7.45 7.92 +.56 HrznNatGsBr 79417 10.88 10.29 10.54 -.36HrznNtGsBul 131325 4.70 4.47 4.61 +.14 HudBayMnrls 165545 6.98 6.53 6.55 -.08 HuskyEngy 321665 21.22 20.29 20.57 -.64 ISharesS P60 156842 24.02 23.82 23.89 -.13 IShrsCapEngy 125836 12.52 12.26 12.27 -.23 IShrsGlblGld 110283 9.99 9.78 9.96 +.33 IamgoldCorp 197246 5.05 4.81 4.95 +.20 ImperialOil 73659 43.07 42.03 42.75 -.11 InterPipeline 104943 23.02 22.48 22.95 +.32 IvanhoeAo 237475 3.10 2.90 2.91 -.09 JustEngyGrp 89189 4.40 4.07 4.33 +.26 KeltExplo 66507 8.47 8.02 8.08 -.37 KinrossGold 467380 3.68 3.58 3.60 +.08 Kirklandlake 125089 25.89 24.25 25.82 +1.71 LaramideReso 73543 .52 .47 .48 -.01 LargoResourcs 183159 3.77 3.57 3.63 -.11 LundinMng 115459 7.02 6.79 6.79 -.01 MEGEnergy 569867 11.15 10.84 10.87 -.20 MagnaInt l 109151 70.43 68.71 69.13 -.23 ManulifeFin 304319 23.04 22.71 22.85 -.21 NatBkCan 96780 64.54 64.05 64.53 +.05 NemaskaLithiu 177845 .83 .79 .79 -.01 NeptuneWellSo 79552 5.80 5.32 5.45 -.44 New Gold 99281 1.08 1.03 1.08 +.05 NexGenEnergy 144936 2.79 2.72 2.75 ... NutrienLtd 80511 75.32 74.35 74.82 -.01 NuvistaEngy 74436 7.72 7.43 7.49 -.12 OceanaGoldCrp 125650 3.97 3.88 3.93 +.05 OsiskoMining 206886 2.74 2.34 2.72 +.42 PaintedPonyE 297130 3.32 2.86 2.89 -.33 PembinaPipe 116854 45.46 44.28 45.24 +.44 PengrowthEgy 140263 1.17 1.08 1.14 +.02 PeytoExpl 101248 11.61 11.12 11.29 -.19 PrecisionDrl 176040 4.58 4.31 4.39 -.09 Prometico 130171 .46 .43 .44 -.03 ProphecyDevo 139439 .24 .16 .21 +.04 RogersCommB 91379 65.90 65.15 65.31 -.57 RoxgoldInc J 140409 .85 .81 .82 +.01 RoyalBank 220061 103.37 102.37 102.91 -.69 RoyalNickelo 1205114 .97 .88 .91 -.03 STARDIAMONDC 94496 .34 .29 .29 -.02 SevenGenClA 81216 15.86 15.21 15.26 -.43 SherrittIntl 120602 .83 .79 .79 -.02 Stornowayo 92049 .40 .36 .39 ... SunLifeFin 96551 51.26 50.48 50.74 -.48 SuncorEngy 337745 51.00 50.15 50.43 -.50 T D Bank 303132 78.34 77.22 77.52 -.80 TORCOil Gas 91077 6.84 6.49 6.54 -.26 TahoeReso 170544 3.75 3.57 3.62 +.09 TamarackVall 124295 5.20 5.09 5.11 ... TeckResLimit 186485 32.49 31.21 31.33 -.58 Telus Corp 78966 46.91 46.34 46.66 -.23 ThomsonReuter 116872 58.06 57.10 57.36 -.64 TidewaterMdSt 83007 1.45 1.39 1.45 +.04 TouchstoneExp 71624 .31 .29 .29 +.01 TourmalineOil 80160 23.05 22.51 22.59 -.42 TransCdaCorp 189972 53.80 52.84 53.72 +.70 TrevaliMngo 144479 .78 .74 .78 +.03 TricanWell 290178 2.40 2.27 2.31 -.04 TurquoiseHill 163606 2.78 2.72 2.74 +.02 Wallbridgeo 1150899 .34 .28 .29 +.02 WesdomeGold 99642 3.89 3.54 3.78 +.29 WestFraser 79486 75.00 72.51 72.72 -1.11 WheatonPrecio 104611 22.51 22.07 22.14 +.16 WhitecapReso 103210 8.10 7.83 7.87 -.19 YamanaGld 273936 3.35 3.22 3.29 +.11 Toronto stocks Name Vol High Low Last Chg Treasury bonds Rate Date Bid Ask Chg Yld .13 Jul 22 f 97.19 97.20 +0.01 .76 1.88 Jul 22 p 96.08 96.09 +0.02 2.91 2.00 Jul 22 p 96.22 96.23 +0.02 2.91 1.63 Aug 22 p 95.09 95.10 +0.02 2.92 7.25 Aug 22 k 115.23 115.24 +0.01 2.91 1.63 Aug 22 p 95.08 95.09 +0.02 2.91 1.88 Aug 22 p 96.04 96.05 +0.01 2.92 1.75 Sep 22 p 95.19 95.20 +0.02 2.92 1.88 Sep 22 p 96.02 96.03 +0.02 2.92 1.75 Oct 22 p 95.31 96.00 +0.02 2.92 2.00 Oct 22 p 96.15 96.16 +0.02 2.92 1.63 Nov 22 p 94.31 95.00 +0.03 2.92 7.63 Nov 22 k 118.04 118.05 +0.01 2.91 2.00 Nov 22 p 96.12 96.13 +0.02 2.92 2.13 Dec 22 p 96.25 96.26 +0.02 2.93 .13 Jan 23 f 96.26 96.27 +0.01 .88 1.75 Jan 23 p 95.06 95.07 +0.02 2.93 2.38 Jan 23 p 97.24 97.25 +0.02 2.92 2.00 Feb 23 p 96.06 96.07 +0.02 2.93 7.13 Feb 23 k 117.02 117.03 +0.02 2.92 1.50 Feb 23 p 94.03 94.04 +0.02 2.93 2.63 Feb 23 p 98.24 98.25 +0.02 2.92 1.50 Mar 23 p 94.00 94.01 +0.03 2.93 2.50 Mar 23 p 98.06 98.07 +0.03 2.93 .63 Apr 23 f 98.24 98.25 +0.02 .90 1.63 Apr 23 p 94.13 94.14 +0.02 2.93 2.75 Apr 23 p 99.06 99.07 +0.02 2.93 1.75 May 23 p 94.28 94.29 +0.02 2.94 1.63 May 23 p 94.10 94.11 +0.02 2.93 2.75 May 23 p 99.06 99.07 +0.02 2.93 1.38 Jun 23 p 93.03 93.04 +0.02 2.93 2.63 Jun 23 p 98.19 98.20 +0.02 2.93 .38 Jul 23 f 98.02 98.03 +0.02 .78 1.25 Jul 23 p 92.14 92.15 +0.03 2.94 2.75 Jul 23 p 99.04 99.05 +0.02 2.93 2.50 Aug 23 p 98.00 98.01 +0.03 2.94 6.25 Aug 23 k 114.29 114.30 +0.01 2.93 Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg FOOTNOTE: Rate -The annual interest rate the Treasury bond provides to investors. Date -The month and year the bond will expire. Bid -The price investors will pay for the bond. Ask -The price at which investors will sell. A bond price is expressed as a percentage of its original purchase cost of $1,000. The whole numbers and the decimals-which represent 32nds of a point-must be converted to dollars and cents; for example, 103.18 equals $1,035.63. Chg -The change between the preceding days nal bid price and the nal bid price from the day before. Yld -The annual percentage return to the investor, based on the bonds current price, if the bond is held until it matures. K -Taxes on interest will not be withheld from non-U.S. citizens. n -Treasury note. p -Treasury note; taxes on interest will not be withheld from non-U.S. citizens. Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Money Market Funds Continued from previous page IntlValA m FV 13.84 +.4 -6.9 +6.0/D IntlValAdv FV 14.18 +.4 -6.7 +6.3/C IntrmDvrsMnA m MS 14.06 -.3 -.3 +.8/C IntrmDvrsMnC m MS 14.05 -.5 -1.0 .../E LgCpGrA m LG 54.97 -.1 +15.0 +18.2/B LgCpGrAdv LG 59.82 -.1 +15.3 +18.5/B LgCpGrC m LG 41.38 -.2 +14.4 +17.3/C LgCpGrI LG 59.51 -.1 +15.3 +18.5/B LgCpGrK b LG 55.91 -.1 +15.0 +18.1/B LtdDurHiIncAdv HY 10.23 +.7 +2.4 +5.1/E MuniBdInfStr1 b MS 10.12 -.5 +.7 +2.3/A MuniBdInfStr2 MS 10.12 -.6 +.6 +2.3/A MuniBdInfStrA m MS 10.16 -.5 +.5 +2.1/A MuniBdInfStrAdv MS 10.16 -.6 +.7 +2.4/A MuniIncCAA m MF 10.92 -.5 -.1 +2.1/A MuniIncCAAdv MF 10.92 -.4 +.1 +2.4/A MuniIncIIArznA m SI 10.87 -.4 ... +2.5/A MuniIncIIMAA m MT 10.94 -.5 -.7 +1.6/B MuniIncIIMINA m SM 9.98 -.5 -.8 +1.6/B MuniIncIINJA m MJ 9.53 -.3 -.2 +2.8/B MuniIncIIOhioA m MO 9.73 -.5 -.4 +2.2/A MuniIncIIPEA m MP 10.23 -.4 -.3 +2.2/B MuniIncIIVIA m SI 10.86 -.4 -.4 +2.1/A MuniIncNYA m MN 9.69 -.5 -.7 +2.1/A MuniIncNYAdv MN 9.70 -.3 -.4 +2.4/A MuniIncNYC m MN 9.69 -.5 -1.2 +1.3/C MuniIncNtnA m MI 10.03 -.4 -.5 +2.4/A MuniIncNtnAdv MI 10.03 -.3 -.3 +2.6/A MuniIncNtnC m MI 10.02 -.5 -1.1 +1.6/C ReltvValA m LV 6.29 +1.1 +7.9 +14.4/B ReltvValAdv LV 6.34 +1.0 +7.8 +14.6/A ReltvValC m LV 6.25 +1.1 +7.2 +13.5/B SelUSEqAdv LB 18.53 +1.3 +10.6 +15.6/B SelUSLSA m LO 13.56 +.8 +7.5 +9.0/A SelUSLSAdv LO 13.78 +.9 +7.7 +9.3/A SelUSLSC m LO 12.95 +.8 +6.9 +8.2/B ShortDurPlus CS 11.53 +.1 +.5 +.5/D SmCpGrA m SG 63.71 -3.2 +23.6 +22.4/A SmCpGrI SG 69.06 -3.2 +23.8 +22.8/A SstnlGlbThtcA m WS 120.35 -1.8 +2.5 +14.7/A SstnlGlbThtcAdv WS 127.54 -1.8 +2.7 +15.0/A SustIntlThtcA m FG 18.12 -3.0 -7.1 +5.9/E SustIntlThtcAdv FG 18.50 -2.9 -6.9 +6.2/E TxMgAlMktIncA m CA 12.63 -.1 +.4 +4.8/E AAMInsgtSelIncI d TW 9.81 -.2 -1.5 +3.7/BABAllMktRlRet1 b IH 8.94 +1.5 +1.0 +7.6/B AllMktTRA m MA 14.77 -.1 -.4 +5.8/E AllMktTRAdv MA 14.88 -.1 -.3 +6.1/E AllMktTRC m MA 14.62 -.2 -1.0 +5.0/E BdInStrat1 b IP 10.47 -.5 -.2 +2.5/B BdInStrat2 IP 10.46 -.6 -.1 +2.6/B CncntrGrAdv LG 39.53 +2.0 +16.0 +15.2/D CnsrvWlthStratA m CA 12.15 +.1 +.1 +4.3 CorOppsA m LG 22.43 +.6 +10.7 +15.7/D DiscvGrA m MG 13.02 -4.1 +19.9 +19.3/A DiscvGrAdv MG 13.92 -4.0 +20.2 +19.5/A DiscvGrC m MG 8.32 -4.0 +19.4 +18.4/A DiscvValA m SV 23.36 -2.9 +2.5 +13.1/B DiscvValAdv SV 23.94 -2.9 +2.7 +13.4/B DiscvValC m SV 20.51 -3.0 +2.0 +12.3/C DiscvValI SV 23.22 -2.9 +2.7 +13.4/B DiscvValR b SV 22.64 -3.0 +2.3 +12.7/C DiscvValZ SV 23.21 -2.9 +2.8 +13.5/B DiversMunicipal MS 14.05 -.2 ... +1.1/A EmMkts EM 28.05 -3.5 -13.8 +8.1/D EqIncA m LV 30.29 +1.4 +6.3 +12.7/C EqIncAdv LV 30.58 +1.4 +6.5 +13.0/C EqIncC m LV 29.88 +1.3 +5.7 +11.8/D GlbBdA m IB 8.19 ... -.7 +2.4/C GlbBdAdv IB 8.18 -.1 -.5 +2.7/B GlbBdC m IB 8.21 -.3 -1.4 +1.6/D GlbBdI IB 8.18 ... -.5 +2.7/B GlbBdR b IB 8.18 -.2 -1.0 +2.0/C GlbRkAllcA m TV 16.39 +.5 -.2 +6.0/D GlbRlEstInvmA m GR 14.33 -2.9 -.1 +6.4/B GlbRlEstInvmIII GR 10.91 -2.8 +.5 +7.2/A GrA m LG 86.09 -.9 +17.4 +18.9/B HiIncA m HY 8.35 +1.3 -.2 +7.0/B HiIncAdv HY 8.36 +1.4 ... +7.2/B HiIncC m HY 8.45 +1.2 -.9 +6.1/D HiIncI HY 8.36 +1.4 -.1 +7.3/B HiIncK b HY 8.35 +1.3 -.3 +6.9/C HiIncR b HY 8.35 +1.3 -.6 +6.6/C HiIncZ HY 8.36 +1.4 +.1 +7.3/B IntermBdA m CI 10.77 -.4 -.9 +1.9/B IntermBdAdv CI 10.77 -.3 -.8 +2.2/B IntermCAMuniA m SS 13.98 -.4 +.1 +.9/B IntermNYMuniA m SS 13.68 -.4 -.2 +1.0/B Intl FB 17.70 -.8 -4.0 +7.4/C 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk How to Read the Mutual Fund Tables Here are the 4,300 biggest mutual funds listed on Nasdaq. Tables show the fund name, sell price or net asset value (NAV), daily net change and weekly net change. Underlining highlights the funds ranked in the top 20% in each of the last 5 years: Footnotes: e Ex capital gains distribution. f Previous days quotation. n No front end load or contingent deferred sales load may apply. p Fund assets are used to pay fo r distribution costs12(b)(1) plan. r Redemption fee or contingent deferred sales load may apply. s Stock dividend or split. t Both p and r. x Ex cash dividen d. NA not available. Name: Name of mutual fund and family. Obj: The funds objective group. Abbreviations listed below. NAV: Net asset value. Chg: Net change in price of NAV from previous day. Rtn: The funds total return, or percent change in NAV for the time period shown, with dividends reinvested. If period longer than 1 year, return is annualized.Rank: Funds letter grade compared with others in the same objective group; an A indicates fund performed in the top 20 percent; an E, in the bottom 20 percent. 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued on next page MONEY & MARKET$Page 15 www.sunnewspapers.net The Sun/Wednesday, October 3, 2018Fund Objectives: AL: Allocation 70-85% Equity, AM: Multialternative, BL: Bank Loan, BM: Bear Market, CA : Allocation 30-50% Equity, CC: Consumer Defense, CD: Consumer Cyclical, CH: China Region, CI: IntermediateTerm Bond, CL: Long-Term Bond, CR: Multicurrency, CS: Short-Term Bond, CV: Convertibles, DP: Diversied Pacic/Asia, EB: Emerging-Markets Bond, EE: Equity Energy, EI: India Equity, EM: Diversied Emerging Markets, ES: Europe Stock, FA: Foreign Small/Mid-Value, FB: Foreign Large-Blend, FF: Managed Futures, FG: Foreign Large-Growth, FQ: Foreign Small/Mid-Blend, FR: Foreign Small/Mid-Growth, FV: Foreign Large-Value, FX: Single Currency, GI: Intermediate Government, GL: Long Government, GR: Global Real Estate, GS: Short Government, HM: High-Yield Muni, HY: High-Yield Bond, IB: World Bond, IC: Trading-Inverse Commodities, ID: Industrials, IE: Trading-Inverse Equity, IH: World Allocation, IP: Ination-Protected Bond, IS: Trading-Miscellaneous, JS: Japan Stock, LB: Large Blend, LC: Trading-Leveraged Commodities, LE: Trading-Leveraged Equity, LG: Large Growth, LO: Long-Short Equity, LP: Energy Limited Partnership, LS: Latin America Stock, LV: Large Value, MA: Allocation 50-70% Equity, MB: Mid-Cap Blend, MG: Mid-Cap Growth, MI: Muni National Intermediate, ML: Muni National Long, MQ: Miscellaneous Region, MR: Miscellaneous Sector, MS: Muni National Short, MU: Multisector Bond, MV: Mid-Cap Value, MY: Muni New York Long, ND: Trading-Inverse Debt, NE: Market Neutral, NT: Nontraditional Bond, PJ: Pacic/Asia ex-Japan Stock, RI: Target-Date Retirement, RR: Preferred Stock, SB: Small Blend, SC: Communications, SF: Financial, SG: Small Growth, SH : Health, SI: Muni Single State Intermediate, SL: Muni Single State Long, SN: Natural Resources, SP: Equity Precious Metals, SR: Real Estate, SS: Muni Single State Short, ST: Technology, SU: Utilities, SV: Small Value, TA: Target-Date 2000-2010, TD: Target-Date 2015, TE: Target-Date 2020, TG: Target-Date 2025, TH: Target-Date 2030, TI: Target-Date 2035, TJ: Target-Date 2040, TK: Target-Date 2045, TL: Target-Date 2055, TN: Target-Date 2050, TW: Corporate Bond, TV: Tactical Allocation, UB: Ultrashort Bond, VD: Trading-Leveraged Debt, VL: Stable Value, VO: Volatility, WS: World Stock, XM: Allocation 85+% Equity, XO: Infrastructure, XQ: Target-Date 2060+, XR: Option Writing, XS: Long-Short Credit, XP: Emerging-Markets LocalCurrency Bond, XY: Allocation 15-30% Equity. Data based on NAVs reported to Morningstar by 6 p.m. Eastern. 2 0 1 8 1 0 0 3 m m 1 5 p d f 1 0 3 O c t 1 8 0 0 : 5 8 : 5 1

PAGE 52

TxMgWtAprStrAdv WS 16.77 -.4 +3.6 +11.3/C TxMgdIntl FB 17.71 -.8 -4.0 +7.3/C ValA m LV 16.11 +.1 -.2 +8.2/E ValAdv LV 16.14 +.1 -.1 +8.5/E WlthApprStrA m WS 16.90 -.5 +3.4 +10.7/C WlthApprStrAdv WS 16.87 -.5 +3.6 +11.0/CAC AlternativesMktNetrlValInv NE 10.18 +.1 -2.8 +.7/CAIGActvAllcA f MA 18.00 -.6 +2.7 +8.8/C FlexCrdtA m HY 3.40 +.7 +3.0 +5.5/E FocedDivStrB m LV 18.39 +.7 +.4 +11.7/D FocedDivStrC m LV 18.38 +.7 +.4 +11.7/D IntlDivStrA m FV 8.48 -.5 -9.2 +3.9/E MltAstAllcA f MA 18.75 -.5 +2.1 +8.8/C SrFltngRtA m BL 8.13 +.8 +3.7 +5.2/B SrFltngRtC m BL 8.12 +.6 +3.3 +4.9/C StrBdA m MU 3.32 +.7 -1.6 +3.7/C StrValA m LV 32.28 +.9 +2.3 +11.4/D USGvtSecA m GI 8.83 -.7 -1.4 -1.0/EALPSRdRcksLtdPrEI d SW 7.54 +1.8 +3.7 +12.4/C RdRcksLtdPrEInv m SW 7.41 +1.8 +3.6 +12.1/C WMCRsrchValInv b LB 9.36 +.5 +4.0 +10.6/EAMGCHEqPtnrsBalN b MA 18.19 -.6 +7.5 +9.9/B FQGlbRkBalZ TV 15.71 -.8 -1.9 +8.1/B FQLSEqI LO 16.46 +.6 +15.6 +14.6/A FQTxMgdUSEqI LB 34.38 -1.3 +13.8 +14.1/D GWKCorBdI CI 9.77 -.5 -2.0 +1.2/C GWKMnBdI MI 11.34 -.7 -1.4 +1.3/D GWKMnEnhYiI HM 9.70 -1.0 -.8 +4.1/C GWKSmCpCorI SG 29.81 -4.4 +4.9 +15.0/D MgrsAmIntrGvS GI 10.29 -.6 -1.8 +.2/B MgrsAmShrtDrGvS UB 9.44 +.2 +.9 +.8/E MgrsBrAdvsMCGrN MG 13.04 -2.2 +10.5 +11.6/E MgrsBrBlueS LG 56.08 +.7 +17.2 +17.6/C MgrsBrwineS MG 54.86 -1.4 +17.6 +16.1/B MgrsCaEmergCoI SG 66.75 -4.5 +14.3 +21.5/A MgrsCaMidCpN b MG 31.93 -2.9 +5.6 +12.9/D MgrsCeRlEsttS SR 10.33 -3.7 +.7 +6.3/B MgrsDblCrPlsBdI CI 10.30 -.2 -.9 +2.5 MgrsDblCrPlsBdN b CI 10.31 -.3 -1.0 +2.3 MgrsEmergOppsS SG 53.42 -5.8 +16.4 +19.0/B MgrsFrpntMdCpI MV 42.19 -2.3 -3.7 +11.9/C MgrsFrpntMdCpN b MV 41.06 -2.4 -3.8 +11.6/C MgrsLmsSylsBdS CI 26.17 +.1 -.8 +3.5/A MgrsMntCldGrI LG 22.20 +1.6 +12.6 +12.7/E MgrsMntCldGrN b LG 22.08 +1.6 +12.4 +12.4/E MgrsSkylnSpcEqS d SB 44.08 -5.4 +.2 +9.5/E MgrsSpecialEqS SG 142.66 -4.2 +19.4 +18.0/B RRDivAllCpVlI LV 12.93 -.7 +4.3 +12.3/D RRDivAllCpVlN b LV 12.94 -.7 +4.1 +12.0/D RRSelValI SB 8.29 +.1 +11.0 +18.3/A RRSmCpValI SB 14.41 -1.0 +9.1 +16.7/A SthrnSnSmCpN m SB 25.25 -2.3 -3.1 +9.9/E SystMidCpValI MV 15.96 -2.6 +1.9 +13.2/B TmsSqMidCpGrI MG 21.07 -.8 +11.7 +14.1/C TmsSqMidCpGrS MG 20.51 -.8 +11.5 +13.9/C TmsSqSmCpGrI SG 20.35 -4.9 +17.4 +16.6/C TmsSqSmCpGrS SG 19.84 -4.9 +17.4 +16.4/C TrilogyEMktsEqZ d EM 9.35 -1.5 -9.0 +12.8/A YackFocI d LB 22.52 +.4 +6.8 +14.6/C YackFocN d LB 22.53 +.4 +6.6 +14.4/C YacktmanI d LV 24.37 +.5 +6.7 +13.3/CAQRDiversArbtrgI NE 9.47 +.2 +3.8 +4.9 DiversArbtrgN b NE 9.46 +.2 +3.7 +4.7 IntlEqI FB 10.50 +1.4 -4.2 +9.0 IntlMomStyleI FG 15.87 +1.4 +1.1 +8.4 LgCpMomStyleI LG 25.03 +.4 +16.1 +16.9 LgCpMomStyleN b LG 25.00 +.4 +15.8 +16.6 MgdFtsStratI FF 9.01 +.3 -2.4 -5.2 MgdFtsStratN b FF 8.87 +.3 -2.5 -5.4 MltStratAltI AM 8.15 +.6 -9.9 -1.9 MltStratAltN b AM 8.09 +.6 -10.1 -2.1 RkBalCmdtsStrI BB 6.26 +4.0 -9.3 +4.0 RkParityI TV 9.75 +1.0 -.7 +7.4 RkParityIIMVI TV 9.35 +.2 +1.0 +6.2 SmCpMomStyleI SG 26.72 -4.4 +13.8 +16.2AberdeenGlbHiIncA b HY 8.93 +.9 +1.0 +5.3/E GlbHiIncI HY 8.34 +1.0 +1.2 +5.4/E IntlSmCpA m FR 31.02 -1.1 -1.5 +11.9/A SelIntlEqA b FB 25.76 -1.9 -6.1 +9.0/A TotalRetBdI CI 12.48 -.2 -2.2 +1.7/BAbsolute StrategiesInstl AM 8.00 -.6 -3.3 -3.9/EAcadianEmMktsInv d EM 19.74 -.2 -11.8 +9.9/CAccessCptCmntyInvmIns GI 8.62 -.6 -1.7 +.4/AAdvisorOneCLSGlbDiversEqN WS 18.93 +.9 +1.8 +11.4/CAdvisory ResearchMLPEngyIncA m LP 8.55 -.5 +2.9 +1.9/C MLPEngyIncC m LP 8.57 -.5 +2.3 +1.1/C MLPEngyIncI d LP 8.40 -.4 +3.0 +2.1/C MLPEngyInfrasI d LP 8.16 -.5 +2.7 +1.0/DAegisVal SV 19.92 +.6 +1.3 +20.5/AAkreFocInstl d LG 37.75 -.8 +14.3 +19.0/A FocRetail m LG 36.95 -.9 +14.0 +18.7/BAl FrankInv m LV 26.45 -.5 +6.7 +14.2/BAlgerCptlApprecA m LG 28.99 +.4 +17.6 +17.8/B CptlApprecC m LG 22.90 +.3 +16.9 +16.9/C CptlApprecI2 LG 97.41 +.4 +17.9 +17.9/B CptlApprecInsI LG 38.13 +.4 +17.6 +17.8/B GrIncA m LB 43.41 +.8 +8.1 +14.8/C IntlFocA m FG 16.15 -2.4 -5.3 +5.0/E LgCpGrI2 LG 78.06 +.5 +26.7 +18.3/B MidCpGrA m MG 15.81 -2.6 +15.6 +15.6/B MidCpGrI2 MG 28.90 -2.5 +15.6 +15.7/B MidCpGrInstlI MG 33.78 -2.7 +15.2 +15.7/B SmCpGrA m SG 10.65 -4.2 +26.3 +20.0/A SmCpGrI2 SG 30.40 -4.3 +25.9 +20.3/A SmCpGrInstlI SG 25.17 -4.3 +24.2 +20.0/A SpectraA m LG 24.27 +.2 +18.0 +17.9/BAllianzGIFocedGrA m LG 61.40 -.1 +16.2 +17.8/C FocedGrC m LG 42.49 -.2 +15.5 +16.9/C GlbSmCpA m SW 51.84 -2.8 +3.5 +10.5/D HlthSciA m SH 36.89 +1.5 +16.2 +8.6/D NFJDivValA m LV 15.67 +1.0 +5.0 +12.9/C NFJDivValC m LV 15.84 +.9 +4.4 +12.1/D NFJDivValInstl LV 15.79 +1.0 +5.3 +13.3/C NFJIntlValA m FV 18.70 +.2 -4.1 +3.2/E NFJLgCapValA m LV 28.14 +1.1 +5.8 +14.6/A NFJMidCapValA m MV 31.36 -.3 +.1 +14.9/A NFJMidCapValC m MV 25.64 -.4 -.4 +14.0/A NFJMidCapValIns MV 33.57 -.3 +.4 +15.3/A NFJSmCpValA m SV 21.66 -4.3 ... +10.4/E NFJSmCpValAdmin b SV 21.61 -4.3 ... +10.6/E NFJSmCpValC m SV 19.22 -4.3 -.6 +9.6/E NFJSmCpValInstl SV 24.31 -4.2 +.2 +10.8/D TechA m ST 78.31 -2.0 +27.9 +28.3/A TechC m ST 60.39 -2.0 +27.2 +27.4/B TechInstl ST 88.02 -1.9 +28.2 +28.8/AAlpineDynDivInstl WS 4.09 -.7 +2.0 +11.3/C IntlRlEsttEqIns GR 21.52 -4.9 -10.6 +3.7/D RltyIncGrIns SR 21.79 -3.8 -2.0 +6.8/B UltShrtMnIncIns MS 10.04 +.1 +1.1 +.9/BAmanaMutGrInv b LG 41.01 +2.1 +17.3 +19.6 MutIncInv b LB 53.32 +1.3 +4.8 +14.0American BeaconBrdGwyLgCpVlIns LV 29.61 -.2 +3.6 +13.3/B BrdgwyLgCpGrIns LG 34.27 -.2 +14.7 +16.2/D IntlEqInstl FV 20.16 +.5 -3.4 +6.9/C IntlEqInv FV 19.96 +.6 -3.7 +6.5/C LgCpValAdv b LV 28.04 +.6 +4.9 +12.9/C LgCpValInstl LV 30.68 +.7 +5.2 +13.4/B LgCpValInv LV 28.44 +.6 +5.0 +13.1/C MidCpValInv MV 17.23 -1.0 -2.0 +11.1/C SmCpValAdv b SV 27.27 -4.0 +4.6 +13.0/B SmCpValInstl SV 28.77 -3.9 +5.0 +13.6/B SmCpValInv SV 27.65 -4.0 +4.7 +13.2/B StphnsSmCpGrInv SG 22.67 -4.4 +27.6 +19.4/AAmerican CenturyAdpteEqInv LB 12.99 -.9 +10.5 +15.6/B AdpteSmCpInv MB 21.18 -4.8 +1.8 +10.8/D AllCpGrInv LG 38.28 +.1 +15.9 +16.3/D BalI MA 19.62 -.3 +5.3 +9.4/B BalInv MA 19.61 -.3 +5.2 +9.2/B CAHYMuniA m MC 10.44 -.6 +.2 +3.5/A CAHYMuniI MC 10.44 -.5 +.6 +4.0/A CAHYMuniInv MC 10.44 -.6 +.4 +3.8/A CAInTFBdBdI MF 11.61 -.5 -.4 +1.8/B CAInTFBdBdInv MF 11.61 -.6 -.5 +1.6/C CorEqPlusInv LB 16.51 +.1 +7.8 +12.9/D CorPlusInv CI 10.36 -.3 -1.6 +2.0 CptlValInv LV 9.22 +1.1 +5.3 +12.3/D DiscpGrInv LG 25.81 -.3 +13.2 +17.0/C DiversBdA m CI 10.33 -.5 -2.4 +.8 DiversBdI CI 10.33 -.5 -2.0 +1.2 DiversBdInv CI 10.33 -.4 -2.1 +1.0 EmMktsA m EM 10.21 -3.7 -13.6 +10.2/C EmMktsI EM 10.87 -3.6 -13.4 +10.7/B EmMktsInv EM 10.59 -3.6 -13.5 +10.5/B EqGrA m LB 35.43 -.1 +10.0 +14.8/C EqGrI LB 35.51 ... +10.3 +15.3/B EqGrInv LB 35.48 ... +10.2 +15.1/C EqIncA m LV 9.11 +.1 +3.5 +13.7/B EqIncC m LV 9.11 ... +2.9 +12.9/C EqIncI LV 9.12 +.1 +3.8 +14.2/B EqIncInv LV 9.11 ... +3.7 +14.0/B EqIncR b LV 9.08 ... +3.3 +13.5/B EqIncR6 LV 9.13 +.1 +3.9 +14.4/B GlbGoldInv SP 7.28 +2.2 -16.8 +10.7/A GlbGrInv WS 13.11 -.8 +7.6 +11.7/C GlbRlEsttInv GR 11.62 -3.5 -2.2 +4.8/C GovtBdA m GI 10.58 -.8 -1.7 -.1/C GovtBdInv GI 10.58 -.7 -1.5 +.1/B GovtBdR5 GI 10.58 -.7 -1.3 +.3/B GrA m LG 37.13 +.5 +16.6 +18.3/B GrI LG 39.06 +.5 +17.0 +18.9/B GrInv LG 38.35 +.5 +16.8 +18.6/B GrR b LG 36.26 +.5 +16.4 +18.0/B GrR6 LG 39.06 +.6 +17.2 +19.0/A HYInv HY 5.61 +.6 +2.1 +6.6 HYMuniI HM 9.57 -.6 +1.6 +4.6/B HYMuniInv HM 9.57 -.6 +1.4 +4.4/B HeritageA m MG 23.06 -1.1 +10.8 +12.0/E HeritageC m MG 18.50 -1.2 +10.2 +11.1/E HeritageI MG 26.54 -1.1 +11.2 +12.5/D HeritageInv MG 24.96 -1.1 +11.0 +12.3/E IncandGrA m LV 42.25 +.8 +8.9 +15.8/A IncandGrI LV 42.37 +.8 +9.3 +16.3/A IncandGrInv LV 42.31 +.8 +9.1 +16.1/A InAdjBdA m IP 11.24 -1.1 -1.8 +1.4 InAdjBdInv IP 11.28 -1.1 -1.6 +1.6 InAdjBdR5 IP 11.27 -1.1 -1.4 +1.8 IntTrmTxFrBdI MI 11.08 -.6 -.2 +1.8/B IntTrmTxFrBdInv MI 11.08 -.6 -.4 +1.6/C IntlBdInv IB 12.62 -.8 -4.2 +1.4 IntlDiscvInv FR 16.21 -3.4 -4.7 +9.3/D IntlGrA m FG 13.33 -1.8 ... +7.7/D IntlGrI FG 13.16 -1.7 +.4 +8.2/D IntlGrInv FG 13.24 -1.7 +.3 +8.0/D IntlOppsInv FR 10.77 -4.4 -3.4 +11.0/B InvFcddynGrInv LG 27.67 -1.4 +25.1 +22.1/A InvGinnieMaeInv GI 10.10 -.7 -1.2 +.2/B InvGinnieMaeR5 GI 10.10 -.6 -1.1 +.4/A InvOC2020A m TE 12.81 -.2 +2.4 +6.8 InvOC2020I TE 12.85 -.2 +2.7 +7.3 InvOC2020Inv TE 12.84 -.2 +2.6 +7.1 InvOC2020R b TE 12.79 -.2 +2.2 +6.6 InvOC2025A m TG 15.22 -.3 +2.4 +7.5 InvOC2025I TG 15.27 -.2 +2.8 +8.0 InvOC2025Inv TG 15.25 -.2 +2.7 +7.8 InvOC2025R b TG 15.19 -.3 +2.3 +7.2 InvOC2030A m TH 13.33 -.2 +2.8 +8.1 InvOC2030I TH 13.38 -.2 +3.1 +8.6 InvOC2030Inv TH 13.37 -.2 +2.9 +8.4 InvOC2030R b TH 13.31 -.3 +2.5 +7.9 InvOC2035A m TI 16.74 -.2 +3.3 +8.8 InvOC2035I TI 16.80 -.2 +3.6 +9.3 InvOC2035Inv TI 16.76 -.2 +3.4 +9.1 InvOC2035R b TI 16.71 -.2 +3.0 +8.6 InvOC2040A m TJ 14.19 -.2 +3.7 +9.6 InvOC2040I TJ 14.23 -.3 +4.0 +10.1 InvOC2040Inv TJ 14.22 -.2 +3.9 +9.9 InvOC2040R b TJ 14.16 -.3 +3.5 +9.4 InvOC2045A m TK 17.87 -.3 +4.0 +10.4 InvOC2045I TK 17.95 -.2 +4.4 +10.9 InvOC2045Inv TK 17.91 -.3 +4.2 +10.7 InvOC2045R b TK 17.85 -.3 +3.8 +10.2 InvOC2050A m TN 14.62 -.3 +4.4 +11.0 InvOC2050I TN 14.68 -.2 +4.6 +11.5 InvOC2050Inv TN 14.65 -.2 +4.5 +11.3 InvOC2050R b TN 14.60 -.3 +4.1 +10.7 InvOC2055A m TL 15.65 -.3 +4.3 +11.2 InvOC2055Inv TL 15.69 -.3 +4.5 +11.5 InvOC:AgrInv AL 17.62 -.2 +4.2 +11.1 InvOC:CnsrvInv CA 13.92 -.3 +2.0 +6.8 InvOCInRetA m RI 13.53 -.2 +2.3 +6.5 InvOCInRetI RI 13.53 -.2 +2.7 +7.0 InvOCInRetInv RI 13.53 -.2 +2.6 +6.8 InvOCInRetR b RI 13.52 -.2 +2.2 +6.2 InvOCModInv MA 16.19 -.2 +3.1 +9.2 InvOCVryAgrInv XM 19.15 -1.0 +4.7 +12.4/B InvOCVryCsrvInv XY 12.06 -.3 +1.1 +4.7 LgCoValInv LV 10.55 +.4 +4.7 +11.8/D MidCpValA m MV 17.77 -1.5 +2.1 +12.9/B MidCpValC m MV 17.58 -1.6 +1.5 +12.0/C MidCpValI MV 17.81 -1.5 +2.4 +13.4/B MidCpValInv MV 17.80 -1.5 +2.3 +13.2/B MidCpValR b MV 17.72 -1.5 +1.9 +12.6/B MidCpValR6 MV 17.81 -1.4 +2.6 +13.6/B NTCoreEqPlusG LB 17.92 +.2 +8.9 +13.6/D NTDiversBdG CI 10.31 -.5 -1.8 +1.3 NTEmMktsG EM 11.62 -3.5 -12.8 +11.3/A NTEqGrG LB 14.91 -.1 +10.7 +15.4/B NTGrG LG 20.38 +.5 +17.8 +19.2/A NTHeritageG MG 15.63 -1.0 +11.9 +12.9/D NTIntlGrG FG 12.37 -1.6 +1.6 +8.6/C NTLgCoValG LV 11.97 +.5 +5.4 +12.1/D NTMidCpValG MV 13.78 -1.4 +3.1 +13.8/A NTSmCoG SB 10.16 -5.2 +6.2 +12.5/D RlEsttA m SR 27.52 -3.5 -.2 +5.3/D RlEsttI SR 27.62 -3.5 +.2 +5.7/C RlEsttInv SR 27.55 -3.5 ... +5.5/C SelI LG 81.95 -.1 +15.1 +18.3/B SelInv LG 80.57 -.1 +14.9 +18.1/B ShrtDurInv CS 10.10 +.1 +.9 +1.4/B ShrtTrmGovtInv GS 9.40 -.1 +.2 +.1/C ShtDrInfPrBdInv IP 10.15 -.2 +.7 +1.3 ShtDrInfPrBdR5 IP 10.23 -.2 +.9 +1.5 SmCoInv SB 16.26 -5.2 +5.7 +12.0/D SmCpGrA m SG 19.43 -3.9 +16.8 +16.7/C SmCpGrI SG 20.55 -3.9 +17.2 +17.2/B SmCpGrInv SG 20.09 -3.9 +16.9 +17.0/C SmCpValA m SV 8.85 -3.8 +2.7 +13.4/B SmCpValI SV 9.02 -3.9 +2.9 +13.9/B SmCpValInv SV 8.94 -3.8 +2.8 +13.7/B StrAlAgrsA m AL 8.72 -.1 +4.1 +10.8 StrAlAgrsC m AL 8.49 -.2 +3.5 +9.9 StrAlAgrsI AL 8.62 -.1 +4.5 +11.3 StrAlAgrsInv AL 8.66 -.2 +4.2 +11.0 StrAlCnsrvA m CA 5.84 -.3 +2.1 +6.3 StrAlCnsrvInv CA 5.84 -.4 +2.1 +6.5 StrAlModA m MA 7.03 -.2 +3.1 +8.8 StrAlModC m MA 6.94 -.3 +2.4 +7.9 StrAlModI MA 7.05 -.2 +3.4 +9.3 StrAlModInv MA 7.05 -.1 +3.3 +9.1 SustEqA m LB 30.44 +1.0 +9.9 +15.9/B SustEqInv LB 30.54 +1.0 +10.1 +16.2/B UltraA m LG 50.06 -.2 +20.2 +19.7/A UltraI LG 54.11 -.1 +20.7 +20.3/A UltraInv LG 52.31 -.2 +20.5 +20.0/A UtlsInv SU 17.70 +2.1 +5.5 +10.0/C ValA m LV 9.35 +.4 +5.5 +12.4/C ValI LV 9.37 +.4 +5.9 +12.9/C ValInv LV 9.35 +.3 +5.7 +12.7/C ValR b LV 9.35 +.3 +5.3 +12.2/D ZeroCoup2020Inv GI 103.14 -.1 -.5 +.1/B ZeroCoup2025Inv GL 96.36 -.9 -2.9 +.1/DAmerican Funds2010TgtDtRtrA m TA 11.03 +.2 +1.1 +6.4/B 2015TgtDtRtrA m TD 11.76 +.2 +1.5 +6.8/C 2020TgtDtRtrA m TE 12.83 +.2 +2.1 +7.6/B 2025TgtDtRtrA m TG 13.82 +.1 +2.8 +8.9/B 2030TgtDtRtrA m TH 14.95 +.2 +3.7 +10.5/A 2035TgtDtRtrA m TI 15.54 +.1 +4.7 +12.0/A 2040TgtDtRtrA m TJ 15.97 +.1 +5.1 +12.5/A 2045TgtDtRtrA m TK 16.25 +.2 +5.3 +12.7/A 2050TgtDtRtrA m TN 15.93 +.2 +5.5 +12.9/A AMCpA m LG 35.17 +1.4 +14.5 +16.4/D AmrcnBalA m MA 28.00 +.5 +4.4 +10.8/A AmrcnHiIncA m HY 10.27 +.9 +3.5 +7.7/A AmrcnMutA m LV 43.14 +1.5 +7.2 +14.5/A BdfAmrcA m CI 12.47 -.6 -1.6 +1.0/D CptWldGrIncA m WS 51.00 ... +1.2 +11.2/C CptlIncBldrA m IH 60.38 +.6 -1.5 +6.9/C CptlWldBdA m IB 19.15 -.7 -2.8 +1.6/D EuroPacGrA m FG 52.58 -1.5 -3.7 +8.6/C FdmtlInvsA m LB 65.48 +1.0 +6.9 +16.4/A GlbBalA m IH 31.96 +.5 -.1 +6.8/C GrfAmrcA m LG 56.58 +.5 +14.2 +18.2/B HiIncMuniBdA m HM 15.68 -.4 +.9 +4.3/B IncAmrcA m AL 23.25 +.5 +1.6 +9.7/D IntlGrIncA m FB 32.83 -.4 -4.0 +6.8/D IntrmBdfAmrA m CS 13.08 -.3 -.6 +.2/E InvCAmrcA m LB 42.25 +1.8 +7.2 +15.2/B LtdTrmTEBdA m MS 15.42 -.4 ... +.9/B MortgA m GI 9.76 -.7 -1.4 +.3/B NewWldA m EM 63.59 -1.4 -5.0 +10.3/B NwPrspctvA m WS 46.72 -.4 +8.2 +14.1/A STBdAmrcA m CS 9.79 -.1 +.2 +.5/D ShrtTrmTEBdA m MS 9.99 -.3 +.3 +.6/C SmCpWldA m SW 59.28 -2.9 +6.2 +13.1/B TheNewEcoA m LG 48.82 -1.5 +9.4 +16.1/D TxExBdA m MI 12.70 -.5 -.5 +2.2/A TxExmptFdofCAA m MC 17.29 -.5 -.4 +2.2/C TxExofNewYorkA m MY 10.51 -.6 -.9 +1.9/C USGovtSecA m GI 13.25 -.8 -1.7 -.3/D WAMtInvsA m LV 47.05 +1.4 +7.8 +15.8/AAmerican IndependancKansasTxExBdIns SI 10.58 -.5 -.5 +1.2/B USInProtInstl IP 10.44 -1.2 -1.2 +1.4/CAncoraThlnSmlMdI d SB 16.40 -3.1 +5.5 +14.8/BAngel OakMltStratIncAs m MU 11.17 +.1 +2.6 +3.9 MltStratIncIns MU 11.15 +.1 +2.8 +4.2AquilaCHTFKTA m SI 10.40 -.5 -.6 +1.3/B HawaiianTxFrA m SI 11.04 -.5 -.7 +.7/D NATFIncA m SI 10.46 -.5 -.8 +1.7/A TxFrForUtahA m SI 10.08 -.7 -.9 +1.4/B TxFrofArizonaA m SI 10.36 -.5 -.8 +1.4/B TxFrofColoradoA m SI 10.22 -.5 -.8 +.8/D TxFrofOregonA m SI 10.70 -.5 -1.0 +.7/DArbitrageInstl NE 13.13 +.5 +.4 +2.8 R b NE 12.74 +.5 +.2 +2.6ArielApprecInv b MV 49.43 +.7 +3.2 +11.3/C Inv b MV 73.92 -.3 +5.6 +14.4/AAristotleSaulGlbOppsI d IH 13.68 ... +2.9 +11.9/AArtisanEmMktsInv EM 15.05 -1.2 -10.4 +15.6 GlbOppsInstl WS 28.15 ... +8.4 +16.9 GlbOppsInv WS 27.81 ... +8.1 +16.6 GlbValueInv WS 18.27 +.3 +.6 +11.9 IntlInstl FG 33.83 +.7 +1.0 +8.7 IntlInv FG 33.61 +.6 +.8 +8.4 IntlSmCpInv FR 23.52 -1.3 +1.9 +8.1 IntlValueInstl FB 37.00 -.4 -4.5 +8.9 IntlValueInv FB 36.82 -.5 -4.7 +8.7 MidCpInstl MG 48.67 ... +17.3 +13.7 MidCpInv MG 44.63 ... +17.1 +13.5 MidCpValueInv MV 23.53 -1.1 +3.5 +12.7 SmCpInvs SG 38.30 -3.3 +25.4 +20.3 ValInstl LV 15.11 -.1 +4.1 +17.2 ValInv LV 15.13 -.1 +3.9 +17.0AshmoreEmMktsTtlRetIns EB 7.57 +2.0 -5.4 +7.8AuxierFocInv d LV 23.97 +1.2 +7.4 +12.2/DAve MariaMariaWldEq WS 15.80 +1.0 +4.8 +11.4/C Value MB 22.65 -1.0 +8.5 +12.2/BBBHCorelN d LB 21.56 +.6 +3.4 +11.0/E LtdDurN UB 10.17 +.2 +1.8 +2.3/ABMODivIncI LV 15.25 -.6 +8.2 +16.6/A IntermTxFrI MI 11.05 -.4 ... +2.1/B IntermTxFrY MI 11.05 -.5 -.2 +1.8/B LgCpGrI LG 21.15 -.1 +16.9 +19.6/A LgCpGrY LG 20.93 -.1 +16.7 +19.3/A LgCpValI LV 16.50 -.4 +3.0 +12.4/D LowVolEqI LV 15.77 +.5 +8.1 +11.5/D MidCpGrI MG 18.38 -2.2 +14.1 +14.2/C MidCpValI MV 12.33 -2.0 -.9 +10.9/C ShrtTrmIncAdvI CS 9.27 ... +.8 +1.4/B ShrtTxFrI MS 10.12 ... +.8 +1.2/A SmCpGrI SG 21.37 -4.9 +14.6 +14.2/D StratIncY MU 9.10 +.6 -.3 +2.5/E TCHCorPlusBdI CI 11.34 -.2 -1.1 +3.1/A TCHCorPlusBdY CI 11.34 -.3 -1.3 +2.9/A TCHCorpIncI TW 12.74 ... -.9 +5.4/A TCHCorpIncY TW 12.75 ... -1.0 +5.3/A UltraShrtTxFrI MS 10.06 +.1 +1.0 +1.0/BBNY MellonAsstAllcM MA 13.06 -.7 +4.4 +9.7/B BdM CI 12.24 -.4 -1.6 +1.4/C EmMktsM EM 10.48 -2.2 -12.5 +10.7/B IncStkM LV 9.78 +.2 +6.0 +14.7/A IntermBdM CS 12.22 -.2 -.3 +1.0/C IntlApprecM FB 14.08 +.4 -2.4 +7.5/C IntlM FB 13.57 +.9 -2.0 +8.1/B LgCpStkM LB 6.54 +.7 +8.8 +14.6/C MAIntrmMnBdM MT 12.31 -.5 -.6 +1.4/B MdCpMltStratM MG 18.99 -1.3 +9.6 +14.1/C NYIntrmTEBdM MN 10.83 -.5 -.6 +1.7/B NtnIntrmMnBdM MI 13.19 -.5 -.5 +1.6/C NtnSTMnBdM MS 12.67 -.2 +.6 +.6/C PEIntrmMnBdM MP 11.86 -.5 -.1 +1.8/D STUSGovtSecM GS 11.49 -.1 +.1 .../C SmCpMltStratM SG 22.06 -4.7 +10.0 +16.4/CBairdAggrgateBdInstl CI 10.48 -.6 -1.6 +1.7/B CorPlusBdInstl CI 10.83 -.5 -1.3 +2.3/A IntermBdInstl CI 10.73 -.3 -.8 +1.2/C QlInTrmMnBdIns MI 11.28 -.5 -.4 +.9/E ShrtTrmBdInstl CS 9.55 ... +.6 +1.3/BBaronAsstInstl MG 83.27 -1.3 +18.2 +18.0/A AsstRetail b MG 80.37 -1.3 +17.9 +17.7/A DiscvInstl SG 23.24 -5.8 +27.0 +28.2/A DiscvRetail b SG 22.99 -5.9 +26.7 +27.9/A EmMktsInstl EM 13.27 -3.1 -13.7 +8.7/C EmMktsRetail b EM 13.21 -3.1 -13.8 +8.4/D FifthAvenuGrIns LG 31.33 -1.8 +20.9 +21.4/A FifthAvenuGrRtl b LG 30.74 -1.8 +20.7 +21.1/A FocedGrInstl MG 17.99 -5.2 +15.9 +15.8/B FocedGrRetail b MG 17.63 -5.2 +15.7 +15.5/B GlbAdvantageIns WS 23.01 -4.0 +10.7 +21.7/A GlbAdvantageRtl b WS 22.73 -4.1 +10.5 +21.4/A GrInstl MG 81.40 -4.3 +17.0 +16.8/B GrRetail b MG 79.04 -4.3 +16.8 +16.5/B IntlGrInstl FG 23.25 -2.8 -3.5 +11.3/B IntlGrRetail b FG 22.93 -2.7 -3.6 +11.0/B OppInstl MG 22.51 -2.0 +27.9 +22.1/A OppRetail b MG 21.70 -2.1 +27.6 +21.8/A PtnrsInstl MG 58.26 -5.6 +17.2 +18.0/A PtnrsRetail b MG 57.00 -5.6 +16.9 +17.7/A RlEsttInstl SR 27.04 -3.7 -8.2 +6.8/B RlEsttRetail b SR 26.67 -3.7 -8.4 +6.5/B SmCpInstl SG 34.12 -3.2 +16.3 +18.6/B SmCpRetail b SG 32.88 -3.2 +16.0 +18.3/BBarrett AssociatesBarrettOpp LV 31.22 +1.5 +4.1 +14.9/ABeckerValEqRetail d LV 20.02 -.1 +2.7 +12.8/CBerkshireFoc d ST 29.62 +.8 +38.0 +28.1/ABernsteinCaliforniaMuni SS 13.98 -.3 +.2 +1.1/B IntermDur CI 12.76 -.5 -1.3 +1.9/B IntermDurInstl CI 14.55 -.4 -1.2 +2.0/B NewYorkMuni SS 13.68 -.3 -.1 +1.2/A ShrtDrDvRSMn MS 12.50 -.1 +.7 +.5/DBerwynInc d XY 13.43 -.4 +1.9 +4.7/BBishop StreetHawaiiMuniBdIns SI 10.30 -.6 -.8 +1.1/CBlackRock4060TrgtAlInvC m CA 11.86 -.2 +1.2 +5.3 AdUSTtlMInvA m LB 27.72 -.1 +9.3 +14.1/D AdUSTtlMInvIns LB 28.95 -.1 +9.4 +14.4/C AdUSTtlMInvInvC m LB 17.98 -.2 +8.6 +13.2/D AdvtgGlbInstl WS 22.53 +.1 +3.6 +11.5/C AdvtgGlbInvA m WS 21.40 +.1 +3.3 +11.1/C AdvtgGlbInvC m WS 17.52 ... +2.8 +10.3/D AdvtgIntlIns FB 16.89 +.3 -2.4 +8.7/B AdvtgIntlInvA m FB 16.69 +.2 -2.6 +8.4/B AdvtgLCCorIns LB 18.18 +.2 +11.0 +16.3/A AdvtgLCCorInvA m LB 17.52 +.2 +10.8 +16.0/B AdvtgLCCorInvC m LB 15.02 +.1 +10.1 +15.1/C AdvtgLCValIns LV 30.97 +.6 +5.8 +13.9/B AdvtgLCValInvA m LV 30.34 +.6 +5.6 +13.6/B AdvtgLCValInvC m LV 28.13 +.5 +5.0 +12.8/C AdvtgLgCpGrIns LG 17.83 ... +17.3 +18.9/B AdvtgLgCpGrInvA m LG 17.06 ... +17.1 +18.5/B AdvtgLgCpGrInvC m LG 14.51 ... +16.5 +17.6/C AdvtgSmCpGrIns SG 22.96 -4.7 +17.2 +14.7/D AdvtgSmCpGrInvA m SG 17.72 -4.7 +17.0 +14.4/D AsaDrgnIns PJ 15.08 -3.5 -11.5 +5.9/E AsaDrgnInvA m PJ 14.86 -3.5 -11.7 +5.7/E BalCptlInstl MA 23.95 +.3 +6.6 +11.2 BalCptlInvA m MA 23.85 +.3 +6.4 +10.9 BalCptlInvC m MA 20.79 +.2 +5.8 +10.1 BasValInstl LV 28.30 +.6 +7.8 +12.1/D BasValInvA m LV 27.94 +.6 +7.6 +11.8/D BasValInvC m LV 24.62 +.5 +7.0 +10.9/E CAMuniOppsInstl MF 12.67 -.2 +1.2 +3.8/A CAMuniOppsInvA m MF 12.66 -.3 +1.0 +3.5/A CAMuniOppsInvA1 b MF 12.67 -.3 +1.1 +3.7/A CorBdInstl CI 9.24 -.8 -1.6 +1.1 CorBdInvA m CI 9.25 -.8 -1.9 +.8 CorBdInvC m CI 9.21 -.9 -2.5 +.1 CorBdK CI 9.27 -.8 -1.6 +1.2 CorBdSvc b CI 9.24 -.8 -1.9 +.9 CptlApprecInstl LG 33.66 +.3 +20.8 +19.2/A CptlApprecInvA m LG 31.20 +.3 +20.6 +18.9/B CptlApprecInvC m LG 23.25 +.2 +19.8 +17.9/B CptlApprecK LG 33.86 +.3 +20.9 +19.4/A CptlApprecR b LG 25.96 +.2 +20.4 +18.6/B CrdtStrIncIns MU 10.13 +.4 +1.5 +4.9 CrdtStrIncInvA m MU 10.13 +.4 +1.4 +4.6 EmMktsInstl EM 21.86 -.9 -7.3 +12.3/A EmMktsInvA m EM 21.05 -.9 -7.4 +11.9/A EngyResInvA m EE 19.51 +.8 +5.5 +3.6/D EqDivInstl LV 23.98 +.3 +6.2 +15.2/A EqDivInvA m LV 23.90 +.3 +6.0 +14.9/A EqDivInvC m LV 23.01 +.3 +5.4 +14.1/B EqDivR b LV 24.07 +.3 +5.8 +14.5/A EuroInvA m ES 14.67 -.7 -3.7 +2.6/E Exch LB 1146.71 +3.1 +9.5 +14.2/D FltngRtIncInstl BL 10.17 +.6 +3.2 +4.5 FltngRtIncInvA m BL 10.17 +.6 +3.0 +4.3 FltngRtIncInvC m BL 10.16 +.4 +2.5 +3.5 FocGrInstl LG 4.98 +.2 +22.1 +19.4/A FocGrInvA m LG 4.61 +.4 +21.6 +19.0/A GNMAInstl GI 9.12 -.8 -1.1 +.6 GNMAInvA m GI 9.16 -.8 -1.2 +.4 GlbAllcIncInstl IH 19.72 -.4 ... +6.7 GlbAllcIncInvA m IH 19.59 -.4 -.2 +6.4 GlbAllcIncInvC m IH 17.65 -.5 -.7 +5.6 GlbAllcIncR b IH 18.65 -.4 -.4 +6.1 GlbLSCrdtInstl XS 10.41 +.2 +.6 +2.3 GlbLSCrdtInvA m XS 10.38 +.2 +.4 +2.0 GlbLSCrdtInvC m XS 10.15 +.2 -.2 +1.3 HYBdInstl HY 7.68 +.6 +2.7 +7.5 HYBdInvA m HY 7.68 +.6 +2.4 +7.2 HYBdInvC m HY 7.69 +.5 +1.9 +6.4 HYBdK HY 7.69 +.8 +2.9 +7.6 HYBdSvc b HY 7.69 +.7 +2.6 +7.2 HYMuniInstl HM 9.54 -.4 +1.9 +4.9/A HighEqIncIns LV 28.24 +.1 +4.8 +10.2/E HighEqIncInvA m LV 24.18 +.1 +4.6 +9.8/E HighEqIncInvC m LV 16.24 +.1 +4.0 +9.0/E HthSciOpIns SH 67.59 +2.7 +20.4 +14.3/A HthSciOpInvA m SH 64.42 +2.6 +20.1 +14.0/A HthSciOpInvC m SH 56.49 +2.6 +19.5 +13.2/B InProtBdInstl IP 10.33 -1.4 -1.3 +1.6 InProtBdInvA m IP 10.09 -1.3 -1.4 +1.3 InProtBdInvC m IP 9.75 -1.4 -2.0 +.5 IntlDivIns FB 28.92 -1.3 -5.3 +4.3/E IntlDivInvA m FB 27.03 -1.4 -5.5 +4.0/E IntlInstl FB 16.43 -.8 -7.5 +8.2/B IntlInvA m FB 16.06 -.8 -7.6 +7.9/B IntlInvC m FB 14.91 -.9 -8.2 +6.8/D LCFocGrIns LG 13.04 +.4 +22.2 +21.9/A LCFocGrInvA m LG 11.98 +.3 +21.9 +21.5/A LCFocGrInvC m LG 8.86 +.3 +21.2 +20.6/A LPDyn2020Instl TE 16.03 +.2 +2.8 +8.0 LPDyn2020InvA m TE 14.74 +.2 +2.7 +7.7 LPDyn2030Instl TH 14.42 +.5 +4.3 +10.6 LPDyn2030InvA m TH 13.85 +.4 +4.0 +10.3 LPDyn2040Instl TJ 18.35 +.5 +4.9 +12.6 LPDyn2040InvA m TJ 16.76 +.5 +4.7 +12.3 LatinAmerInstl LS 46.88 +7.1 -6.1 +11.9/C LatinAmerInvA m LS 46.23 +7.0 -6.3 +11.6/C LngHrznEqInstl WS 13.97 +.3 +7.1 +9.1/E LngHrznEqInvA m WS 13.95 +.4 +7.0 +8.9/E LowDurBdInstl CS 9.47 ... +.7 +1.4 LowDurBdInvA m CS 9.47 ... +.5 +1.2 LowDurBdInvC m CS 9.46 -.1 -.2 +.4 LowDurBdK CS 9.46 ... +.6 +1.5 ManagedIncK XY 9.94 +.5 +1.4 +5.2 MidCapDivIns MV 19.22 -.1 +7.3 +12.6/B MidCapDivInvA m MV 18.32 -.1 +7.1 +12.3/B MidCpGrEqInstl MG 27.52 -.5 +22.1 +20.3/A MidCpGrEqInvA m MG 23.91 -.6 +21.8 +19.9/A MidCpGrEqInvC m MG 18.80 -.6 +21.2 +19.0/A NJMuniBdInstl MJ 10.92 -.7 +.1 +3.3/A NJMuniBdInvA m MJ 10.93 -.7 ... +3.1/B NYMuniOppsInstl MN 11.22 -.3 +.8 +3.9/A NYMuniOppsInvA m MN 11.23 -.3 +.7 +3.7/A NYMuniOppsInvA1 b MN 11.23 -.3 +.8 +3.8/A NYMuniOppsInvC m MN 11.23 -.3 +.1 +2.9/A NatrlResTrInstl SN 33.03 +3.6 +.6 +8.9/C NatrlResTrInvA m SN 31.31 +3.5 +.4 +8.6/D NtnlMnInstl MI 10.66 -.6 -.3 +2.3/A NtnlMnInvA m MI 10.66 -.7 -.6 +2.0/B NtnlMnInvC m MI 10.66 -.7 -1.1 +1.3/D PAMuniBdInstl MP 10.81 -.6 -.2 +2.5/A PAMuniBdInvA m MP 10.82 -.6 -.3 +2.2/B ShrtTrmMuniIns MS 10.06 -.2 +.9 +.5/D ShrtTrmMuniInvA m MS 10.06 -.2 +.7 +.2/E StrGlbBdIncIns IB 5.78 -.5 -1.9 +3.1 StrGlbBdIncIvA m IB 5.77 -.7 -2.1 +2.8 StrIncOpA m NT 9.72 ... -.2 +2.4 StrIncOpC m NT 9.71 ... -.8 +1.7 StrIncOpIns NT 9.72 ... ... +2.7 StratMuOpIns MI 11.65 -.3 +1.4 +4.3/A StratMuOpInvA m MI 11.65 -.3 +1.2 +4.1/A StratMuOpIvC m MI 11.65 -.4 +.6 +3.3/A TactOppsInstl TV 15.46 +2.5 +7.3 +5.5 TactOppsInvA m TV 15.32 +2.4 +7.0 +5.2 TechOppsInstl ST 31.45 -1.6 +23.6 +29.1/A TechOppsInvA m ST 29.23 -1.6 +23.4 +28.8/A TechOppsInvC m ST 24.83 -1.7 +22.7 +27.8/A TtlRetInstl CI 11.20 -.8 -1.9 +1.7 TtlRetInvA m CI 11.20 -.8 -2.1 +1.3 TtlRetInvC m CI 11.19 -1.0 -2.7 +.7 TtlRetR b CI 11.20 -.9 -2.4 +1.1 USGovtBdInstl GI 10.02 -1.0 -1.5 +.4 USGovtBdInvA m GI 10.05 -1.0 -1.6 +.2 USMortgInstl CI 9.87 -.6 -.9 +1.5Bogle Investment ManSmCpGrInstl SB 34.34 -2.3 +10.0 +17.5Boston PartnersLSEqInstl LO 20.76 +1.2 -6.8 +6.0/C SmCpValIIInstl SV 26.70 -3.7 +1.7 +12.7/C SmCpValIIInv b SV 25.53 -3.8 +1.5 +12.4/CBoston TrustAsstMgmt AL 50.72 +1.0 +8.2 +12.4/A Eq LB 26.08 +1.4 +10.4 +15.6/BBragg Capital TrustQueensRdSmCpVal SV 27.61 -2.7 +1.7 +8.9/EBrandesIntlEqI FV 17.63 +.7 +.7 +8.0/BBridgesInvm LG 69.23 +.4 +14.6 +15.4/DBridgewayAggresivInvs1 MB 73.86 -2.4 -2.0 +11.5/C BlueChip35Idx LB 16.15 +1.4 +10.8 +16.5/A SmCpGr SG 30.61 -6.1 +10.7 +15.9/C SmCpVal SV 29.36 -2.4 +10.7 +14.0/B UltraSmCo SV 32.63 -5.0 +7.9 +9.3/E UltraSmCoMkt d SB 15.52 -4.2 +8.8 +15.2/BBright RockMidCpGrInstl MG 18.20 -1.8 +5.8 +14.3/C QualLgCpInstl LB 17.35 +1.0 +5.5 +11.9/EBroadviewOpp SB 37.80 -2.6 +9.5 +12.1/DBrookeld InvestmenGlbLtdInfrasI XO 12.45 -.4 +.6 +5.7/E GlbLtdInfrasY XO 12.44 -.4 +.5 +5.7/E GlbLtdRlEsttI GR 12.55 -3.5 -3.1 +4.9/CBrown AdvisoryFlexEqIns d LG 23.35 -.1 +12.5 +16.2/D GrEqInstl d LG 25.50 -.4 +21.5 +17.7/C GrEqInv d LG 25.25 -.4 +21.4 +17.5/C IntermIncInv d CI 10.30 -.5 -.7 +1.1/D MrylndBdInv d SI 10.42 -.4 +.2 +1.5/A SmCpFdmtlValIns d SB 29.77 -4.1 +4.6 +14.0/C SmCpGrInv d SG 21.28 -2.8 +14.6 +16.5/C SmrstEmMktsIns d EM 9.48 -3.4 -15.7 +4.7/EBrown Cap MgmtSmCoInv b SG 113.48 -5.6 +27.1 +23.7/ABruceBruce MA 541.62 -.3 +3.1 +6.1/EBuffaloDiscv MG 26.62 -1.6 +9.9 +14.3/C EmergOpps SG 17.97 -4.1 +15.0 +18.5/B FlexInc AL 16.22 +1.9 +6.4 +10.7/B Gr LG 34.15 -.1 +17.2 +16.1/D HY HY 11.05 +.5 +1.9 +4.8/E LgCp LG 32.94 -.5 +13.5 +16.2/D MidCp MG 14.93 -2.7 +9.7 +9.4/E SmCp SG 17.73 -5.2 +20.9 +18.7/BCG Capital MarketsCorFI CI 7.80 -.5 -1.8 +1.4/C EmMktsEqInvms EM 13.98 -2.2 -13.8 +10.6/B IntlEq FB 12.64 ... -2.6 +8.1/B IntlFI IB 7.84 -.3 +1.4 +3.8/A LgCpEq LG 21.46 +.7 +10.5 +14.2/E MuniBdInvms ML 9.02 -.8 -1.5 +1.3/E SmMidCpEq SG 22.46 -2.6 +8.1 +10.8/ECGMFoc LB 49.21 +6.5 -7.8 +8.4/E Mut AL 30.29 +3.0 -2.2 +7.1/E Rlty MB 28.42 +2.6 -11.4 +7.5/ECIBCAtDipEqInstl LB 22.23 +1.7 +16.0 +16.6/ACMAdvsFI CS 11.08 -.1 +.2 +2.5/ACRMMidCpValInstl MB 24.09 -1.8 +10.5 +15.8/A SmCpValInstl SB 20.13 -3.2 +1.7 +14.7/B SmCpValInv SB 17.44 -3.2 +1.5 +14.4/BCalamosCnvrtA m CV 18.99 -1.3 +8.6 +9.4/D CnvrtC m CV 18.80 -1.4 +8.0 +8.6/D CnvrtInstl CV 17.01 -1.4 +8.8 +9.7/C EvolvingWldGrI EM 13.72 -1.6 -10.5 +5.7/E GlbGrIncA m IH 9.60 -1.0 +1.7 +8.2/B GlbGrIncC m IH 8.53 -1.0 +1.2 +7.4/B GlbGrIncI IH 9.88 -1.0 +2.0 +8.5/A GrA m LG 36.10 -1.4 +11.1 +12.1/E GrC m LG 22.89 -1.5 +10.5 +11.3/E GrIncA m AL 34.67 +.3 +9.2 +12.3/A GrIncC m AL 34.86 +.2 +8.6 +11.4/B GrIncInstl AL 33.33 +.3 +9.4 +12.5/A GrInstl LG 47.36 -1.4 +11.4 +12.4/E IntlGrA m FG 20.59 -1.4 -3.8 +9.1/C IntlGrInstl FG 21.09 -1.4 -3.6 +9.3/B MktNetrlIncA m NE 13.56 ... +3.3 +4.7/A MktNetrlIncC m NE 13.78 -.1 +2.7 +3.9/A MktNetrlIncIns NE 13.40 ... +3.5 +5.0/ACalvertBalA m MA 33.15 -.1 +5.8 +8.9/C BalC m MA 32.09 -.2 +5.2 +8.0/D BdA m CI 15.70 -.4 -.9 +2.1/B Top 20 Mutual FundsVanguard 500IdxAdmrl LB 265,379 +.9 +10.9 +13.8/A NL Vanguard TtlSMIdxAdmrl LB 214,061 +.1 +10.6 +13.3/A NL Vanguard TtlSMIdxInv LB 135,625 +.1 +10.5 +13.1/B NL Vanguard TtInSIdxInv FB 134,124 -.3 -3.7 +4.2/B NL Vanguard TtlSMIdxIns LB 128,089 +.2 +10.6 +13.3/A NL Vanguard InsIdxIns LB 126,438 +.9 +10.9 +13.8/A NL Vanguard InsIdxInsPlus LB 108,769 +.9 +10.9 +13.8/A NL Fidelity Contrafund LG 101,686 -.1 +16.5 +15.3/B NL Vanguard TtInSIdxInsPlus FB 100,878 -.3 -3.6 +4.3/B NL American Funds GrfAmrcA m LG 94,069 +.5 +14.2 +14.3/C 5.75 Vanguard WlngtnAdmrl MA 88,474 +.6 +4.0 +9.1/A NL Vanguard TtBMIdxAdmrl CI 85,309 -.5 -1.6 +2.1/C NL Fidelity 500IndexPrm LB 80,578 +.9 +10.9 +13.8/A NL Dodge & Cox Stk LV 74,758 +.6 +8.0 +12.6/A NL American Funds IncAmrcA m AL 74,681 +.5 +1.6 +7.5/C 5.75 Vanguard TtInSIdxAdmrl FB 70,825 -.3 -3.7 +4.2/B NL American Funds AmrcnBalA m MA 66,955 +.5 +4.4 +9.2/A 5.75 American Funds CptlIncBldrA m IH 66,832 +.6 -1.5 +5.4/B 5.75 American Funds InvCAmrcA m LB 64,596 +1.8 +7.2 +12.2/C 5.75 Vanguard PrmCpAdmrl LG 62,361 +.2 +14.2 +17.0/A NL Pct YTD Phone Name Obj Load NAV Rtn Number By Year-to-Date Percent Return By Total Net AssetsProFunds UltLtnAmrInv LE NL 32.57 +17.3 888-776-3637 ProFunds UltJapanInv LE NL 29.35 +15.7 888-776-3637 BlackRock LatinAmerInstl LS NL 46.88 +7.1 800-441-7762 BlackRock LatinAmerInvA m LS 5.25 46.23 +7.0 800-441-7762 BlackRock LatinAmerInvC m LS 1.00 41.98 +7.0 800-441-7762 Deutsche LtnAmrcEqS LS NL 23.11 +6.8 800-728-3337 CGM Foc LB NL 49.21 +6.5 800-345-4048 ProFunds UltSctOilGasInv LE NL 42.64 +6.1 888-776-3637 ProFunds UltDow30Inv LE NL 145.79 +6.0 888-776-3637 Voya RussiaA m MQ 5.75 30.57 +6.0 800-992-0180 Fidelity Select Defense&Aero ID NL 18.93 +5.9 800-544-8544 PIMCO CmdPlsStrI2 BB NL 6.37 +5.3 888-877-4626 PIMCO CmdPlsStrIs BB NL 6.40 +5.3 888-877-4626 Hennessy JapanInstl JS NL 39.12 +5.2 800-966-4354 PIMCO CmdPlsStrA m BB 5.50 6.30 +5.2 888-877-4626 Hennessy JapanInv b JS NL 37.95 +5.1 800-966-4354 Rydex IvRsl2000StrH b BM NL 19.31 +5.1 800-820-0888 Ivy EngyA m EE 5.75 13.23 +5.0 800-777-6472 T. Rowe Price LatinAmerica d LS NL 21.82 +5.0 800-638-5660 Ivy EngyC m EE 1.00 12.23 +4.9 800-777-6472 By 4-Week Percent Return Virtus InvtvGrStkIns LG NL 29.16 +40.8 888-784-3863 ProFunds IntUltraSectInv LE NL 95.58 +38.5 888-776-3637 Berkshire Foc d ST NL 29.62 +38.0 877-526-0707 ProFunds UltNASDAQ100Inv LE NL 83.42 +36.9 888-776-3637 Rydex NASDAQ1002xStrH b LE NL 168.53 +36.5 800-820-0888 Rydex NASDAQ1002xStrC m LE 1.00 135.00 +35.7 800-820-0888 Fidelity Select MedTech&Devcs SH NL 56.32 +34.0 800-544-8544 Morgan Stanley InsMidCpGrI MG NL 22.40 +33.1 800-548-7786 Morgan Stanley InsMidCpGrA m MG 5.25 18.95 +32.8 800-548-7786 Lord Abbett DevelopingGrI SG NL 35.33 +32.4 888-522-2388 Lord Abbett DevelopingGrF b SG NL 31.95 +32.3 888-522-2388 Lord Abbett DevelopingGrA m SG 5.75 30.83 +32.2 888-522-2388 Lord Abbett DevelopingGrP b SG NL 29.87 +32.1 888-522-2388 Lord Abbett DevelopingGrR3 b SG NL 29.94 +31.9 888-522-2388 Lord Abbett DevelopingGrC m SG 1.00 22.94 +31.3 888-522-2388 Wasatch UlGr d SG NL 26.84 +30.9 800-551-1700 Morgan Stanley MltCpGrTrustI LG NL 45.72 +30.5 800-869-6397 Morgan Stanley MltCpGrTrustA m LG 5.25 41.49 +30.2 800-869-6397 Morgan Stanley MltCpGrTrustL b LG NL 30.64 +29.7 800-869-6397 Wells Fargo SpecizedTechA f ST 5.75 16.52 +29.7 800-222-8222 Total Percent Return/Rank Pct Name Obj Assets 4-Wk YTD 5-Yr Load Pct 4-Wk Phone Name Obj Load NAV Rtn Number Continued on next page 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued from previous page MONEY & MARKET$Page 16 www.sunnewspapers.net The Sun/Wednesday, October 3, 2018

PAGE 53

EqA m LG 49.28 +1.4 +14.9 +15.2/D EqC m LG 28.85 +1.3 +14.3 +14.3/E IncA m TW 15.92 ... -1.8 +3.1/C IntlEqA m FB 17.44 -.2 -.9 +4.8/E MdCpA m MB 34.56 -.9 +9.6 +7.8/E RspMuniIncA m MI 15.51 -.4 -.7 +1.9/B ShrtDurIncA m CS 15.84 +.1 +.6 +1.8/A USLCCrRspnbIdxA m LB 24.64 +.2 +10.8 +15.3/BCambiarGlblUltrFcsInv d WS 19.22 -1.1 -3.1 +4.4/E IntlEqInv d FB 27.15 +.8 -4.5 +5.5/E OppInstl LV 24.28 ... +2.2 +11.4/D OppInv LV 24.33 ... +2.0 +11.1/E SmCpInstl d SB 20.73 -3.5 +6.2 +9.0/E SmCpInv d SB 20.25 -3.6 +6.1 +8.8/ECarillonClVtCptlApprA m LG 47.14 +.2 +12.2 +17.5/C EagleGrIncA m LV 22.51 +2.0 +8.6 +16.0/A EagleGrIncC m LV 21.56 +1.9 +8.0 +15.1/A EglMidCpGrA m MG 63.33 -1.0 +14.8 +17.7/A EglMidCpGrC m MG 50.31 -1.1 +14.2 +16.9/B EglSmCpGrA m SG 66.41 -4.2 +11.4 +15.5/D EglSmCpGrC m SG 49.03 -4.2 +10.8 +14.7/D ReamsCore+BdI CI 30.65 -.8 -1.9 +1.2/D ReamsCoreBdI CI 11.09 -.7 -1.2 +1.2/D ReamsUnconsBdI NT 11.50 -.6 -1.0 +2.0/E ScoutIntlI FB 20.84 -.5 -2.9 +9.6/A ScoutMdCpI MB 20.38 -.8 +7.2 +17.1/A ScoutSmCpI SG 29.77 -4.6 +14.7 +21.7/ACausewayIntlValInstl d FV 16.39 +.7 -5.4 +7.0/B IntlValInv d FV 16.25 +.6 -5.6 +6.8/CCenter Coast CapitalBrkdMLPFocA m LP 7.31 -.4 +7.5 +2.5/B BrkdMLPFocC m LP 6.71 -.5 +6.9 +1.7/CChamplainSmCoAdv b SG 23.44 -2.6 +17.8 +20.3/ACity National RochdaCorpBdServicing CS 10.18 -.2 -.3 +1.1 DivIncN b LV 39.42 +.1 ... +8.5/EClearBridgeAggresivGrA m LG 224.91 ... +10.6 +10.8/E AggresivGrC m LG 179.67 ... +10.0 +10.0/E AggresivGrI LG 248.55 +.1 +10.8 +11.1/E AggresivGrIS LG 251.26 +.1 +10.9 +11.3/E AllCpValA m LV 14.80 -.9 +1.8 +13.6/B AllCpValC m LV 12.73 -.9 +1.4 +12.8/C ApprecA m LB 25.95 +1.2 +10.0 +14.8/C ApprecC m LB 24.93 +1.1 +9.4 +14.0/D ApprecI LB 25.83 +1.2 +10.2 +15.1/C ApprecIS LB 25.92 +1.2 +10.3 +15.2/B ApprecR b LB 25.84 +1.1 +9.7 +14.4/C CBIntlSmCpI FA 17.22 -1.8 -9.9 +6.2/D DivStrat1 LB 24.52 +.4 +5.4 +14.9/C DivStratA m LB 24.51 +.4 +5.2 +14.5/C DivStratC m LB 24.17 +.4 +4.6 +13.7/D DivStratI LB 25.15 +.5 +5.4 +14.9/C IntlGrC m FG 41.97 -.1 +4.7 +12.4/A IntlGrI FG 48.55 ... +5.5 +13.5/A IntlValA m FV 10.81 -.5 -8.5 +5.7/D IntlValIS FV 10.88 -.5 -8.3 +6.2/C LgCpGrA m LG 46.65 -.7 +14.8 +17.7/C LgCpGrC m LG 37.46 -.7 +14.2 +16.9/C LgCpGrI LG 51.75 -.7 +15.0 +18.1/B LgCpValA m LV 34.09 +1.0 +3.7 +11.2/E LgCpValC m LV 33.11 +1.0 +3.1 +10.4/E LgCpValI LV 34.02 +1.1 +3.9 +11.5/D MidCpA m MB 34.59 -.6 +3.5 +9.3/E MidCpC m MB 27.58 -.7 +3.0 +8.6/E MidCpI MB 38.44 -.6 +3.7 +9.7/D MidCpIS MB 38.80 -.6 +3.8 +9.8/D SmCpC m SG 42.73 -.5 +11.0 +16.0/C SmCpGrA m SG 41.97 -3.7 +27.9 +21.3/A SmCpGrI SG 44.79 -3.6 +28.2 +21.7/A SmCpGrIS SG 45.25 -3.6 +28.3 +21.8/A SmCpGrR b SG 40.90 -3.7 +27.7 +21.0/A SmCpI SG 67.75 -.4 +11.8 +17.2/B SmCpValA m SV 19.79 -5.3 -.6 +11.1/D TactDivIncA m MV 17.12 +.5 +5.6 +7.9/E TactDivIncC m MV 16.26 +.5 +5.0 +7.2/E TactDivIncI MV 17.24 +.5 +5.7 +8.2/E ValTrustC m LB 82.24 -.1 +2.8 +11.3/E ValTrustI LB 99.04 -.1 +3.6 +12.4/EClermontCLSGrandIncN CA 11.47 +.4 +1.0 +6.8/BClipperClipper LB 122.35 -1.6 +5.6 +15.4/BCohen & SteersDivVal,IncInstl LB 14.69 +1.4 +4.7 +14.2/C GlbInfras,IncI XO 18.76 +.4 +.3 +7.9/A GlbRltys,IncA m GR 52.27 -2.7 -.7 +6.1/B GlbRltys,IncC m GR 51.87 -2.7 -1.1 +5.4/C GlbRltys,IncI GR 52.56 -2.6 -.4 +6.4/B InstlRltys SR 42.46 -3.5 +1.6 +7.1/A IntlRltyA m GR 11.65 -2.0 -1.6 +6.3/B IntlRltyI GR 11.73 -1.9 -1.3 +6.7/A PrfrdScInc,IncA m RR 13.40 -.5 -1.5 +5.4/C PrfrdScInc,IncC m RR 13.32 -.5 -2.0 +4.7/E PrfrdScInc,IncI RR 13.43 -.4 -1.2 +5.8/B RlEsttSecIncA m SR 14.57 -3.7 +.8 +7.6/A RlEsttSecIncC m SR 13.19 -3.7 +.4 +6.9/B RlEsttSecIncIns SR 15.36 -3.7 +1.1 +7.9/A Rltys SR 62.98 -3.5 +1.4 +6.8/BColorado BondSharesATxEx f SI 9.14 -.1 +4.1 +4.8/AColumbiaAMTFrCAIMBIns MF 10.18 -.5 -.3 +1.8/B AMTFrCTIMBIns SI 10.24 -.5 -.3 +1.0/C AMTFrIMBA m MI 10.19 -.5 -.8 +1.4/D AMTFrIMBIns MI 10.20 -.5 -.6 +1.6/C AMTFrMAIMBIns MT 10.26 -.5 -.6 +1.2/C AMTFrNYIMBIns MN 11.55 -.5 -.5 +1.4/B AMTFrORIMBIns SI 12.02 -.6 -.7 +1.2/C AMTFrSCIMBIns SI 9.90 -.4 -.7 +1.3/B AcornA m MG 14.31 -3.4 +15.9 +17.2/B AcornC m MG 7.03 -3.4 +15.2 +16.3/B AcornIns MG 17.16 -3.3 +16.1 +17.5/A AcornIntSelIns FG 30.24 -.9 +3.4 +13.7/A AcornIntlA m FR 44.68 -1.0 -.6 +9.5/D AcornIntlIns FR 44.82 -1.0 -.4 +9.7/D AcornSelA m MG 14.95 -3.9 +10.5 +16.8/B AcornSelIns MG 17.08 -3.9 +10.8 +17.1/B AcornUSAA m SG 14.15 -5.6 +17.1 +16.9/C AcornUSAIns SG 17.33 -5.6 +17.3 +17.2/B BalA m MA 42.57 +.4 +3.7 +9.1/B BalIns MA 42.49 +.4 +3.9 +9.3/B BdA m CI 8.23 -.6 -1.9 +1.5/C BdIns CI 8.23 -.6 -1.7 +1.7/B ContrCoreA m LB 27.46 +1.0 +6.9 +14.2/C ContrCoreIns LB 27.70 +1.0 +7.1 +14.5/C ContrCoreV f LB 27.19 +1.0 +6.9 +14.2/C ContrEurpA m ES 7.23 -.1 -1.2 +5.2/D ConvrtSecsA m CV 21.21 -.9 +8.0 +11.0/C ConvrtSecsIns CV 21.24 -.9 +8.2 +11.3/B CorpIncA m TW 9.87 ... -2.1 +3.6/B CorpIncIns TW 9.87 +.1 -1.9 +3.8/B CptAllcAgrA m AL 13.31 +.1 +4.2 +11.9/A CptAllcAgrC m AL 12.92 ... +3.6 +11.0/B CptAllcCnsA m XY 10.02 -.3 ... +4.2/C CptAllcMdAgA m MA 12.78 +.1 +3.5 +10.2/A CptAllcMdAgC m MA 12.81 ... +2.9 +9.4/B CptAllcMdAgIns MA 12.75 +.1 +3.7 +10.4/A CptAllcMdCnsA m CA 10.91 -.1 +1.3 +6.1/C CptAllcModA m CA 11.44 ... +2.4 +8.3/A CptAllcModC m CA 11.35 ... +1.8 +7.5/B DiscpCoreA m LB 13.32 +1.0 +11.6 +15.8/B DiscpSmCoreV f SB 7.15 -4.7 +2.7 +9.3/E DivIncA m LV 23.19 +1.4 +6.5 +15.5/A DivIncC m LV 22.48 +1.3 +5.9 +14.6/A DivIncIns LV 23.21 +1.5 +6.7 +15.8/A DivIncV f LV 23.20 +1.4 +6.5 +15.5/A DivOppA m LV 9.99 +1.6 +5.6 +12.6/C DivOppC m LV 9.77 +1.6 +4.9 +11.8/D EmMktsIns EM 11.89 -3.3 -13.9 +10.6/B FltRtA m BL 9.18 +.7 +4.1 +5.3/B GlEngNatResA m SN 20.38 +2.1 +3.4 +11.6/B GlEngNatResI SN 20.62 +2.2 +3.5 +11.9/B GlbDivOppA m WS 18.60 -.5 -2.4 +7.8/E GlbDivOppIns WS 18.65 -.6 -2.3 +8.1/E GlbEqValA m WS 14.09 +1.4 +3.3 +11.3/C GlbOppsA m IH 13.74 -.3 +.1 +8.0/B GlbStratEqA m WS 15.71 +.4 +4.1 +13.0/B GlbTechGrA m ST 35.94 -.9 +18.9 +27.3/B GlbTechGrC m ST 32.22 -1.0 +18.2 +26.4/B GlbTechGrIns ST 37.38 -.9 +19.2 +27.6/B GrtrChinaA m CH 45.31 -4.1 -11.4 +12.1/C HYBdA m HY 2.89 +.8 +1.0 +6.1/D HYMuniA m HM 10.44 -.5 +1.6 +3.5/D HYMuniIns HM 10.44 -.5 +1.8 +3.7/C IncBuilderA m XY 11.80 -.1 +1.4 +6.4/B IncOppsA m HY 9.70 +.7 +1.0 +6.0/D LgCpEnhCoreA b LB 26.17 +.9 +10.8 +16.4/A LgCpEnhCoreIns LB 26.14 +.9 +11.0 +16.7/A LgCpGrA m LG 45.99 +.3 +15.9 +16.7/C LgCpGrC m LG 38.43 +.3 +15.2 +15.8/D LgCpGrIIIA m LG 19.47 +.4 +15.8 +16.7/C LgCpGrIIIC m LG 13.68 +.3 +15.1 +15.8/D LgCpGrIIIIns LG 21.02 +.4 +16.0 +17.0/C LgCpGrIns LG 47.79 +.4 +16.1 +17.0/C LgCpGrV f LG 45.59 +.4 +15.9 +16.7/C LgCpIdxA b LB 53.24 +.9 +10.5 +16.3/A LgCpIdxIns LB 53.58 +.9 +10.7 +16.6/A LgCpValA m LV 14.73 +.5 +2.2 +12.5/C LmtDurCrdtA m CS 9.67 ... ... +2.3/A MNTxExmptA m SM 5.32 -.7 -.9 +1.9/B MidCapGrA m MG 28.43 -1.4 +11.7 +12.9/D MidCapGrIns MG 30.39 -1.3 +11.9 +13.2/D MidCapIdxA b MB 17.38 -2.3 +5.8 +14.2/A MidCapIdxIns MB 17.33 -2.2 +6.1 +14.5/A QualityIncA m CI 5.29 -.8 -.6 +1.3/C RlEstateEqA m SR 13.24 -4.2 -.4 +5.3/C RlEstateEqIns SR 13.27 -4.2 -.2 +5.6/C S/MCpValA m SV 10.26 -3.9 +1.2 +10.2/E STBdA m CS 9.88 -.1 +.3 +.6/D STBdIns CS 9.86 -.1 +.3 +.8/C STBdIns3 CS 9.86 ... +.5 +1.0/C STMuniBdA m MS 10.26 -.3 +.5 +.5/D STMuniBdIns MS 10.26 -.2 +.7 +.7/C SelGlbEqA m WS 14.24 -.1 +10.5 +14.9/A SelIntlEqA m FG 14.27 -.3 -1.9 +6.2/E SelIntlEqIns FG 14.59 -.3 -1.7 +6.5/E SelLgCpEqA m LB 15.35 +.9 +9.8 +16.6/A SelLgCpEqIns LB 15.26 +.9 +10.0 +16.9/A SelLgCpGrA m LG 17.46 -.1 +17.7 +15.9/D SelLgCpGrIns LG 18.05 -.1 +18.0 +16.2/D SelLgCpValA m LV 27.22 +1.3 +3.8 +16.1/A SelLgCpValC m LV 24.86 +1.3 +3.2 +15.2/A SelM/CValA m MV 13.09 -.7 +1.9 +10.1/D SelM/CValInstl MV 13.13 -.6 +2.1 +10.4/D SelSmCpValA m SB 18.99 -2.5 +5.2 +10.9/E SlgCmsInfoA m ST 77.35 -2.4 +9.3 +23.0/C SlgCmsInfoC m ST 53.23 -2.5 +8.7 +22.0/D SlgGlbTechA m ST 42.50 -2.7 +8.1 +22.9/C SlgGlbTechC m ST 32.74 -2.7 +7.5 +22.0/D SmCpGrIA m SG 21.37 -3.1 +17.4 +19.4/A SmCpGrIIns SG 22.71 -3.0 +17.6 +19.7/A SmCpIdxA b SB 27.07 -5.6 +11.3 +17.6/A SmCpIdxIns SB 27.26 -5.6 +11.5 +17.9/A SmCpValIA m SV 41.15 -5.5 +.6 +15.3/A SmCpValIIA m SV 17.51 -5.0 +1.4 +12.0/D SmCpValIIIns SV 17.81 -5.0 +1.6 +12.3/C SmCpValIIns SV 45.88 -5.5 +.8 +15.6/A StratIncA m NT 5.89 +.3 +.3 +4.8/B StratIncC m NT 5.89 +.2 -.4 +4.0/B StratIncIns NT 5.79 +.1 +.3 +5.0/A StratMuniIncA m ML 3.94 -1.0 -.5 +3.0/B StrtCAMuIncA m MC 7.46 -.6 -.5 +2.2/C StrtCAMuIncInst MC 7.46 -.7 -.3 +2.5/B StrtNYMuIncA m MY 7.20 -.7 -1.0 +2.0/C ThermostatA m XY 14.63 -.5 +1.4 +3.9/D ThermostatC m XY 14.65 -.6 +.8 +3.2/E ThermostatIns XY 14.45 -.5 +1.6 +4.2/C TtlRetBdA m CI 8.82 -.6 -.8 +2.0/B TtlRetBdIns CI 8.82 -.5 -.6 +2.3/A TxExmptA m ML 13.21 -.6 -.3 +2.3/C TxExmptC m ML 13.20 -.7 -.8 +1.6/E TxExmptIns ML 13.21 -.6 -.1 +2.5/C USTrsIdxIns GI 10.68 -1.0 -1.9 -.1/CCommerceBd CI 19.26 -.4 -1.4 +2.0/B Gr LG 37.40 +.8 +14.8 +19.2/A KansasTFIntrmBd SI 18.88 -.5 -.9 +1.1/C MidCpGr MG 43.53 -1.0 +10.2 +15.6/B MssrTFIntrmBd SI 18.99 -.5 -.8 +1.5/B NtnlTFIntrmBd MI 19.08 -.6 -1.0 +1.6/C ShrtTrmGovt GS 16.75 -.2 -.2 +.2/B Val LV 32.55 +1.2 +5.3 +14.4/BCommunity ReinvestQlfdInvm b GI 10.22 -.5 -1.4 +.2/BConvergenceCorPlusInstl LB 21.13 ... +12.8 +15.6/BCopeland Capital ManRkMgdDivGrI d LB 15.68 +.9 +13.7 +12.1/ECopleyCopley d LV 106.06 +1.3 +20.0 +16.5/ACredit SuisseCmdtyRetStratA m BB 4.87 +4.0 -.3 +.5/D CmdtyRetStratI BB 4.97 +4.0 -.3 +.7/D FltngRtHiIncA m BL 6.88 +.5 +3.0 +4.9 FltngRtHiIncC m BL 6.91 +.6 +2.5 +4.1Crossmark StewardS/MCpEnhIdxA b SB 16.90 -4.3 +7.0 +14.8/BCullenHiDivEqInstl d LV 18.85 +1.2 +4.2 +13.3/C HiDivEqRetail m LV 18.84 +1.2 +4.0 +13.0/CCutlerEq LV 21.19 +1.8 +3.7 +14.3/BDFAAsiaPacSmCoIns PJ 22.64 -.9 -5.2 +12.3/A CAInTmMnBdIns MF 10.38 -.6 +.1 +.9/E CASTMnBdIns SS 10.24 -.2 +.7 +.6/C CSTGEIntlScCrEq FV 9.75 +.2 -3.5 +9.7/A CSTGEUSSclCrEq2 MB 18.56 -1.3 +6.7 +15.7/A CntnntlSmCIns ES 26.94 -2.3 -4.0 +12.8/A EMktCorEqI EM 20.51 -2.7 -10.3 +10.5/B EMktSCInstl EM 20.49 -4.1 -13.4 +9.4/C EmMktsII EM 26.72 -2.1 -8.3 +11.3/B EmMktsInstl EM 27.53 -2.1 -8.4 +11.1/B EmMktsSocialCor EM 13.26 -2.4 -9.8 +11.4/A EmMktsValInstl EM 29.10 -.5 -5.7 +13.7/A EnhUSLgCoInstl LB 14.07 +.8 +9.9 +16.3/B FvYrGlbFIIns IB 10.88 -.2 +.5 +1.1/D GlbAllc2575Ins XY 13.54 -.3 +1.3 +4.3/C GlbAllc6040Ins MA 18.35 -.6 +2.4 +8.9/C GlbEqInstl WS 23.86 -.8 +3.8 +13.6/A GlbRlEsttSec GR 10.91 -3.1 -.4 +6.3/B InProtSecIns IP 11.38 -1.2 -1.4 +1.4/C IntlCorEqIns FB 13.86 +.2 -3.0 +10.2/A IntlLgCpGr FG 12.95 -.5 +.1 +9.0/C IntlRlEsttScIns GR 5.02 -2.1 -3.5 +4.6/C IntlSclCrEqInst FV 13.36 +.2 -2.9 +10.3/A IntlSmCoInstl FQ 20.35 -.8 -3.7 +11.2/B IntlSmCpGr FR 15.39 -1.6 -1.8 +12.2/A IntlSmCpValIns FA 21.32 +.3 -6.8 +9.7/B IntlSstnbtyCor1 FB 10.64 -.3 -2.1 +9.4/A IntlValIII FV 16.36 +1.4 -3.5 +10.1/A IntlValInstl FV 19.31 +1.4 -3.6 +9.9/A IntlVctrEqIns FA 12.91 +.1 -3.7 +10.7/B ItmGovtFIIns GI 11.91 -.8 -2.0 .../C ItmTExtnddQlIns TW 10.26 -.5 -2.6 +2.0/E ItmTMnBdIns MI 9.97 -.5 -.2 +.8/E JapaneseSmCoIns JS 28.40 +1.5 -2.5 +15.1/B LgCpIntlInstl FB 23.14 +.5 -1.3 +9.0/A OneYearFIInstl UB 10.25 +.1 +1.1 +.9/D RlEsttSecInstl SR 34.47 -3.7 +1.0 +7.0/A STGovtInstl GS 10.37 -.3 -.4 +.1/C STMuniBdInstl MS 10.11 -.1 +.6 +.6/C ShTrmExQtyI CS 10.70 ... +.4 +1.3/B SlvLyHdgGlEqIns WS 17.00 -.6 +2.1 +13.1/B SlvlyHdgGlFIIns IB 9.60 ... +1.1 +2.4/C TAUSCorEq2Instl MB 19.37 -.9 +7.8 +15.4/A TAWexUSCrEqIns FB 11.05 -.7 -5.1 +10.1/A TMdIntlVal FV 15.89 +1.3 -3.6 +9.8/A TMdUSEq LB 31.84 +.4 +10.8 +16.6/A TMdUSMktwdVl LV 32.20 +.5 +5.5 +14.0/B TMdUSMktwdVlII LV 30.00 +.5 +5.7 +14.1/B TMdUSSmCp SB 46.57 -4.5 +6.2 +14.5/B TMdUSTrgtedVal SV 38.36 -4.3 +2.9 +12.5/C TwYrGlbFIIns IB 9.94 +.1 +.9 +.8/E TwoYrFIInstl CS 9.90 +.1 +.9 +.8/D TwoYrGovtInstl GS 9.71 +.1 +.6 +.4/B USCorEq1Instl LB 24.68 -.5 +9.4 +16.2/B USCorEqIIInstl MB 23.01 -.9 +7.7 +15.3/A USLgCo LB 22.68 +.9 +10.9 +16.7/A USLgCpGrInstl LG 21.56 +1.0 +14.0 +18.1/B USLgCpValII LV 19.19 +.5 +4.1 +15.0/A USLgCpValIII LV 27.71 +.6 +4.2 +15.1/A USLgCpValInstl LV 40.13 +.5 +4.1 +14.9/A USMicroCpInstl SB 23.88 -4.6 +8.8 +16.2/A USSmCpGrInstl SG 19.93 -4.1 +7.4 +14.1/E USSmCpInstl SB 38.08 -4.4 +6.6 +14.4/B USSmCpValInstl SV 39.51 -4.8 +4.7 +13.3/B USSocialCorEq2 MB 17.16 -1.2 +7.6 +15.6/A USSstnbtyCor1 LB 23.19 -.7 +10.8 +16.6/A USTrgtedValIns SV 25.64 -4.3 +3.7 +13.3/B USTrgtedValR1 SV 25.63 -4.3 +3.7 +13.2/B USVectorEqInstl MV 19.99 -2.7 +5.1 +14.0/A WlexUSGovFIIns IB 10.40 -.8 +1.3 +3.0/B WlexUSTrgVlIns FA 13.75 -1.1 -8.3 +10.7/B WlexUSVlPrtIns FV 12.16 +.8 -4.6 +10.7/ADFDentPremGrInv MG 34.37 -2.0 +18.4 +18.1/ADavenportCor LG 24.18 +.6 +8.0 +13.3/E EqOpps MG 18.91 -.2 +4.6 +10.6/E ValInc LV 17.28 +.8 +2.2 +12.6/CDavisApprecIncA m AL 41.38 -.4 +4.5 +9.9/D ApprecIncY AL 41.57 -.4 +4.8 +10.2/C FinclA m SF 53.24 -1.2 +2.5 +13.9/B FinclC m SF 44.11 -1.2 +1.9 +13.0/B NYVentureA m LB 32.38 -1.6 +5.0 +14.6/C NYVentureC m LB 29.04 -1.6 +4.3 +13.8/D NYVentureY LB 33.19 -1.5 +5.2 +15.0/C OppA m LG 39.25 -.4 +6.1 +17.0/C RlEsttA m SR 40.12 -3.4 +1.9 +8.8/A RlEsttY SR 40.68 -3.3 +2.1 +9.1/ADelaware InvCorpBdA m TW 5.60 ... -2.4 +2.9/D CorpBdInstl TW 5.60 ... -2.2 +3.2/C DiversIncA m CI 8.30 -.3 -2.2 +1.7/C EmMktsA m EM 18.05 -.9 -10.5 +16.7/A ExtnddDrBdA m TW 6.19 -.6 -6.2 +3.5/C ExtnddDrBdInstl TW 6.18 -.6 -6.0 +3.7/B HYOppsA m HY 3.72 +.4 +.7 +5.9/D IntlValEqA m FV 14.70 +.7 -6.0 +7.0/B IntlValEqInstl FV 14.77 +.8 -5.8 +7.2/B LtdTrmDvrsIncA m CS 8.24 -.1 -.6 +1.1/C MnstHYMnBdA m SM 10.57 -.6 -.5 +2.1/A NtnlHYMnBdA m HM 10.89 -.7 +1.1 +4.3/B REITA m SR 11.07 -3.4 -.9 +3.6/E SelGrA m LG 42.38 -1.3 +12.2 +12.0/E SelGrInstl LG 46.21 -1.2 +12.4 +12.3/E SmCpValA m SV 66.61 -3.8 +1.0 +14.3/B SmCpValC m SV 54.99 -3.9 +.5 +13.4/B SmidCpGrA m SG 28.00 -3.7 +27.8 +20.3/A SmidCpGrC m SG 14.12 -3.7 +27.1 +19.4/A TFArizonaA m SL 11.15 -.5 -.1 +2.3/A TFCaliforniaA m MC 11.86 -.7 -.5 +2.5/B TFColoradoA m SL 10.95 -.5 -.3 +2.4/A TFIdahoA m SL 11.13 -.5 -.3 +1.8/B TFMnnstA m SM 12.05 -.5 -.6 +1.7/B TFMnnstIntrmA m SM 10.74 -.5 -.7 +1.4/C TFPnsylvnA m MP 7.86 -.6 -.4 +2.2/B TFUSAA m ML 11.32 -.8 -.3 +2.4/C TFUSAIntermA m MI 11.66 -.6 -.1 +1.7/C USGrA m LG 26.47 -.6 +11.7 +12.7/E USGrInstl LG 28.90 -.6 +11.9 +13.0/E ValInstl LV 23.38 +2.5 +10.3 +14.9/A WlthBldrA m MA 14.56 -.2 +.9 +7.2/EDeutscheCATxFrIncA m MC 7.34 -.7 -.9 +1.6/E CATxFrIncS MC 7.32 -.8 -.7 +1.9/D CROCIEqDivA m LV 60.77 +1.1 +7.1 +16.2/A CROCIIntlA m FB 46.47 -1.0 -4.3 +6.2/D CROCIIntlS FB 46.72 -1.0 -4.2 +6.4/D CmnctnsA m SC 26.66 +1.3 -.7 +7.3/D CorEqA m LB 30.20 +.8 +11.2 +15.9/B CorEqS LB 30.51 +.9 +11.5 +16.3/B CptlGrA m LG 90.53 +1.2 +17.5 +17.6/C CptlGrS LG 91.55 +1.2 +17.7 +17.9/B EAFEEqIdxInstl FB 6.42 +.5 -2.0 +8.3/B EmMktFixIncS EB 8.87 +3.3 -4.7 +3.9/D EmMktsEqS EM 19.01 -1.8 -7.9 +11.0/B Eq500IdxInstl LB 239.96 +.9 +10.7 +16.5/A Eq500IdxS LB 236.75 +.9 +10.7 +16.4/A GNMAS GI 13.25 -.5 -.9 +.3/B GlbHiIncInstl HY 6.77 +.9 +2.6 +7.9/A GlbIncBldrA m IH 9.44 +.4 +1.2 +9.1/A GlbSmCpA m SW 36.60 -3.6 -1.1 +6.9/E GlbSmCpS SW 38.77 -3.6 -.9 +7.1/E HiCoGlBdS IB 8.88 -.3 -2.7 +2.3/C HiIncA m HY 4.68 +.7 +2.3 +7.2/B HlthWllnssS SH 43.72 +1.7 +16.3 +9.2/C IntlGrS FG 34.61 -.6 -1.5 +8.1/D IntmTaxFrS MI 11.47 -.5 -.6 +1.2/D LgCpFocGrS LG 52.91 +1.1 +17.7 +17.4/C LtnAmrcEqS LS 23.11 +6.8 -10.5 +14.3/A MATxFrS MT 13.84 -.7 -1.3 +1.6/B MgdMuniBdA m ML 8.86 -.6 -1.1 +1.8/D MgdMuniBdS ML 8.87 -.6 -1.1 +1.9/D MltAstCnsrvAlS CA 13.10 -.1 +.9 +5.6/D MltAstGlbAllcS IH 15.85 -.3 -1.8 +4.6/E MltsecIncA m MU 4.45 +.6 -1.2 +3.1/D NYTxFrIncA m MY 10.33 -.7 -1.3 +1.7/C NYTxFrIncS MY 10.33 -.7 -1.0 +2.0/C RlEsttSecA m SR 20.22 -3.5 +1.0 +6.8/B SP500IdxS LB 33.35 +.9 +10.7 +16.4/A SciandTechA m ST 25.97 -1.1 +21.2 +23.1/C ShrtDurS CS 8.57 +.2 +.9 +1.7/A ShrtTrmMnBdIns MS 9.96 -.2 +.7 +.8/C SmCpCorS SB 34.08 -3.3 +9.5 +14.6/B StratHYTxFrA m HM 11.89 -.9 -.9 +2.6/E StratHYTxFrS HM 11.91 -.9 -.7 +2.9/E TotRetBdA m CI 10.32 -.4 -2.1 +1.9/B TotRetBdS CI 10.32 -.4 -2.0 +2.2/B WldDivS WS 30.35 -.3 ... +7.6/E Diamond HillAllCpSelI LB 16.78 -1.9 +4.2 +11.1/E CorpCrdtA m HY 11.19 +.5 +2.8 +7.3/B CorpCrdtI HY 11.15 +.5 +3.0 +7.6/B LgCpA m LV 27.68 +1.2 +4.7 +14.3/B LgCpC m LV 26.09 +1.2 +4.1 +13.5/B LgCpI LV 27.91 +1.3 +4.8 +14.7/A LgCpY LV 27.96 +1.3 +5.0 +14.8/A LngShrtA m LO 26.76 +1.3 +3.9 +7.5/B LngShrtC m LO 23.81 +1.3 +3.3 +6.7/B LngShrtI LO 27.47 +1.4 +4.1 +7.8/B SmCpA m SV 35.96 -2.9 +1.0 +7.7/E SmCpI SV 36.58 -2.9 +1.2 +8.1/E SmCpY SV 36.63 -2.9 +1.3 +8.2/E SmMidCpI MV 22.89 -2.8 +2.0 +9.4/EDodge & CoxBal MA 108.98 +.3 +4.5 +11.9/A GlbStk WS 13.87 +.1 +.1 +13.1/B Inc CI 13.37 ... -.5 +3.1/A IntlStk FB 43.21 ... -6.7 +7.3/C Stk LV 215.29 +.6 +8.0 +16.8/ADominionImpactBdInv m CI 10.86 -.7 -1.8 +1.6 ImpactEqInstl d LB 24.65 -.4 +5.6 +11.4/E ImpactEqInv m LB 24.64 -.4 +5.3 +11.0/E ImpactIntlEqInv m FV 8.48 -.4 -4.8 +7.2/BDoubleLineCorFII CI 10.62 -.4 -.8 +2.3 CorFIN b CI 10.62 -.4 -.9 +2.1 EmMktsFII EB 10.22 +1.0 -1.9 +6.2 EmMktsFIN b EB 10.22 +1.0 -2.2 +5.9 FltngRtI d BL 9.91 +.7 +3.3 +3.7/E FltngRtN m BL 9.92 +.6 +3.0 +3.4/E LowDurBdI CS 9.94 +.2 +1.2 +2.2 LowDurBdN b CS 9.93 +.2 +1.0 +1.9 MltAsstGrA m TV 9.46 +.5 +1.2 +8.7 MltAsstGrI d TV 9.50 +.5 +1.4 +9.0 TtlRetBdI CI 10.34 -.4 ... +1.7/B TtlRetBdN b CI 10.33 -.4 -.2 +1.4/CDreyfusAMTFMnBdA f MI 13.72 -.6 -.7 +2.0/B AMTFMnBdZ MI 13.72 -.7 -.5 +2.2/B ActvMidCpA f MB 61.64 -2.5 +.2 +9.6/D ActvMidCpI MB 61.87 -2.4 +.4 +9.8/D Apprec,IncInv LB 37.48 +.7 +6.7 +14.7/C BalOppA f MA 24.23 +.4 +6.2 +10.1/A BdMktIdxInv b CI 9.94 -.6 -1.8 +.8/E BstnCoSmCpValI SB 24.18 -3.9 +8.0 +15.5/B BstnCoSmMdCpGrI MG 24.22 -3.6 +22.9 +20.5/A CAAMTFMnBdA f MF 14.62 -.8 -.6 +1.8/B CAAMTFMnBdZ MF 14.62 -.8 -.4 +2.1/B ConnecticutA f SI 11.35 -.8 -.9 +1.2/B CorEqA m LB 18.96 +.7 +6.5 +14.3/C DiscpStk b LB 40.66 +.7 +11.6 +16.3/A DynTtlRetA f AM 15.87 +.1 +.4 +3.6/B DynTtlRetC m AM 14.69 ... -.2 +2.8/B DynTtlRetI AM 16.32 +.1 +.6 +3.9/A GrandInc LG 23.91 +.5 +13.4 +15.9/D HYA m HY 6.14 +.6 +1.6 +6.5/C HYI HY 6.14 +.5 +1.8 +6.7/C HYMuniBdZ b HM 12.31 -.9 +2.6 +6.2/A InCorpd LG 12.94 +1.7 +13.7 +15.3/D InsSP500StkIdxI LB 58.74 +.9 +10.8 +16.6/A IntlBdA f IB 14.93 -.6 -5.1 +1.9 IntlStkI FG 19.23 -.2 +2.9 +12.2/A IntlStkIdxInv FB 17.56 +.4 -2.1 +7.8/C IntrmMnBd MI 13.27 -.7 -.8 +1.5/C IntrmTrmIncA f CI 12.74 -.3 -2.6 +.7/E IntrmTrmIncI CI 12.74 -.3 -2.4 +1.1/D LgCpEqI LG 23.92 +.7 +12.6 +18.0/B MassachusettsZ MT 11.22 -.7 -1.2 +1.3/C MidCpIdxInvs MB 39.39 -2.3 +5.9 +14.2/A MnBd MI 11.45 -.7 -.6 +2.1/B MnBdOppA f MI 12.58 -.7 -.6 +2.0/B MnBdOppZ MI 12.58 -.7 -.5 +2.1/B NJMnBd,IncA f MJ 12.63 -.6 -.1 +2.5/C NYAMTFMnBdA f MN 14.43 -.9 -1.4 +1.6/B NYTxExBd MN 14.39 -.8 -.9 +1.9/B NatrlResA f SN 33.60 +3.5 +4.9 +12.8/A OppcMidCpValA f MB 35.02 -.8 +4.8 +13.1/B OppcSmCpInv SG 38.04 -5.1 +3.6 +15.7/D PennsylvaniaA f MP 15.78 -.7 -.9 +2.3/B RsrchGr,IncZ LG 17.49 +.4 +20.0 +17.1/C SP500Idx LB 59.73 +.9 +10.5 +16.2/B ShrtIntermMnBdD b MS 12.75 -.4 +.4 +.4/D ShrtTrmIncD CS 10.05 +.1 -.7 +.5/D SmCpStkIdxInvs SB 35.07 -5.6 +11.3 +17.5/A StandishGlbFII IB 20.95 ... -1.0 +1.8 StratValA f LV 42.46 +.7 +5.9 +14.3/B StratValI LV 42.62 +.7 +6.1 +14.6/A StructMidCpA f MB 30.96 -3.8 -1.5 +10.6/D StructMidCpI MB 31.67 -3.7 -1.2 +10.9/C SustUSEqZ LB 12.43 +1.2 +9.7 +13.1/D T/STtlRetBdI MI 22.47 -.5 -.5 +1.7/C TechGrA f ST 58.84 -.3 +20.1 +23.3/C TxMgdGrA m LB 31.01 +.7 +6.1 +13.6/D USMortgZ b GI 14.39 -.4 -1.2 +.2/B UltraShrtIncZ UB 10.07 +.2 +1.2 +.7/E WldwideGrA f WS 55.21 +.6 +3.8 +12.8/BDriehausActvInc XS 9.69 +.4 +2.1 +2.7/C EmMktsGrInv d EM 35.46 -2.7 -10.5 +9.8/C sEvnDrv AM 11.22 -.9 +4.0 +4.6/ADupreeMtKntckyTFInc SI 7.52 -.7 -.9 +1.5/A MtKntckyTFSM SS 5.18 -.6 -.6 +.5/C MtNrthCrlnTFInc SI 11.22 -.6 -1.3 +1.5/B MtTnnssTFInc SI 11.12 -.7 -1.1 +1.4/BEPEmMktsSmCoA m EM 11.98 -2.4 -14.2 +6.3/EEaton VanceAMTFreeMuniIncA m ML 8.86 -.3 +.2 +2.4/C AmtFreeMuniIncI ML 9.68 -.4 +.5 +2.7/B AtlntCptSMIDCA m MG 34.11 -1.1 +11.8 +17.9/A AtlntCptSMIDCI MG 37.66 -1.1 +12.0 +18.2/A BalA m MA 9.47 +.2 +5.5 +8.8/C BalC m MA 9.51 +.1 +5.0 +8.0/D CAMnOpA m MF 10.20 -.7 +.1 +2.4/A CnctctMnIncA m SL 9.88 -.5 +.1 +1.9/B DivBldrA m LB 15.44 +1.1 +9.1 +14.0/D DivBldrC m LB 15.52 +1.0 +8.5 +13.2/D DivBldrI LB 15.43 +1.1 +9.4 +14.3/C FltngRtA m BL 9.40 +.6 +4.1 +5.6/B FltngRtAdv b BL 9.09 +.6 +4.1 +5.6/A FltngRtAdvtgA m BL 11.00 +.8 +4.5 +6.4/A FltngRtAdvtgAdv b BL 10.99 +.7 +4.5 +6.4/A FltngRtAdvtgC m BL 10.98 +.7 +4.1 +5.9/A FltngRtC m BL 9.08 +.5 +3.6 +4.8/C FltngRtHiIncA m BL 9.48 +.6 +3.8 +5.8/A FltngRtHiIncAdv b BL 8.91 +.6 +3.8 +5.8/A FltngRtHiIncC m BL 8.89 +.5 +3.2 +5.0/C FltngRtHiIncI BL 8.91 +.6 +4.0 +6.0/A FltngRtInstl BL 9.09 +.6 +4.2 +5.8/A FltngRtMuniIncA m MS 9.84 +.1 +1.2 +.9/B GlbIncBldrA m IH 9.15 +.4 +2.5 +8.6/A GlbIncBldrC m IH 9.05 +.2 +1.8 +7.7/B GlbMcrAbRtA m NT 8.67 -.2 -2.7 +2.4/D GlbMcrAbRtI NT 8.65 -.3 -2.5 +2.7/C GovtOppsA m GS 6.12 ... +.4 +.4/A GovtOppsC m GS 6.11 -.1 -.2 -.3/E GrA m LG 31.68 +.7 +18.9 +17.3/C GreaterChinaGrA m CH 23.90 -2.7 -5.7 +13.3/B GreaterIndiaA m EI 31.01 -11.0 -14.9 +6.8/A HYMuniIncA m HM 8.79 -.5 +.5 +4.0/C HYMuniIncC m HM 8.14 -.5 ... +3.3/D HiIncOppsA m HY 4.43 +.5 +1.8 +6.7/C HiIncOppsC m HY 4.43 +.4 +1.2 +5.9/D IncofBostonA m HY 5.60 +.5 +1.6 +6.4/C IncofBostonC m HY 5.61 +.4 +1.0 +5.7/D IncofBostonI HY 5.61 +.5 +2.0 +6.7/C LgCpValA m LV 20.82 +.9 +8.5 +12.7/C LgCpValC m LV 20.84 +.8 +7.8 +11.9/D LgCpValI LV 20.91 +1.0 +8.7 +13.0/C LgCpValR b LV 20.77 +.9 +8.3 +12.4/C MAMnIncA m MT 8.60 -.4 -1.0 +1.6/B MnstMnIncA m SM 9.17 -.6 -1.1 +1.3/D NYMuniIncA m MY 9.80 -.6 -1.0 +2.1/B NYMuniIncC m MY 9.80 -.7 -1.5 +1.3/E NrthCrlnMnIncA m SL 8.74 -.5 -.5 +1.6/C NtnlLtdMtMnIncA m MI 9.64 -.4 -.1 +1.3/D NtnlLtdMtMnIncC m MI 9.05 -.5 -.5 +.5/E NtnlMnIncA m ML 9.65 -.5 +.7 +3.1/A NtnlMnIncC m ML 9.65 -.6 +.1 +2.4/C NtnlMnIncI ML 9.65 -.5 +.9 +3.4/A NwJrsyMnIncA m MJ 9.00 -.6 +.5 +2.5/C OhioMuniIncA m MO 8.70 -.8 -.9 +2.0/B OregonMuniIncA m SL 8.37 -.5 +.9 +2.2/A PnsylvnMnIncA m MP 8.42 -.5 +.6 +1.7/D ShrtDrGovtIncA m GS 8.20 +.1 +1.5 +1.5/A ShrtDrGovtIncC m GS 8.22 +.2 +1.2 +.9/A ShrtDrMuniOppsA m MS 9.95 -.3 +1.5 +2.2/A ShrtDrStratIncA m NT 7.24 -.2 -.1 +3.7/B ShrtDrStratIncC m NT 6.83 -.2 -.5 +3.0/C SthCrlnMnIncA m SL 9.01 -.5 +.8 +2.2/A TABSShTrmMnBdA m MS 10.19 -.4 -.8 +.2/E TABSShTrmMnBdI MS 10.19 -.4 -.6 +.5/D TxMgdEqAstAlcA m XM 21.98 ... +9.1 +13.3/A TxMgdEqAstAlcC m XM 20.35 -.1 +8.5 +12.5/B TxMgdGlbDivIncA m WS 12.85 +.3 +3.0 +9.5/D TxMgdGlbDivIncC m WS 12.81 +.1 +2.3 +8.6/E TxMgdGr10 LG 1256.69 +.4 +10.6 +16.1/D TxMgdGr11A m LG 56.61 +.4 +10.4 +15.7/D TxMgdGr11C m LG 50.58 +.3 +9.7 +14.9/D TxMgdGr12A m LG 25.42 +.4 +10.2 +15.6/D TxMgdGr12C m LG 24.61 +.3 +9.6 +14.7/E TxMgdMltCpGrA m LG 32.39 -.7 +20.5 +17.5/C TxMgdSmCpA m SG 28.34 -1.8 +12.0 +14.5/D TxMgdValA m LV 28.71 +1.2 +8.5 +13.5/B TxMgdValC m LV 27.46 +1.1 +7.9 +12.6/C TxMgdValI LV 28.62 +1.2 +8.8 +13.7/B VrgnMnIncA m SL 7.65 -.5 +.4 +2.1/A WldwideHlthSciA m SH 11.95 +2.1 +16.0 +7.1/D WldwideHlthSciC m SH 12.01 +2.0 +15.4 +6.3/DEdgar LomaxVal LV 15.96 +2.0 +7.4 +16.0/AEdgewoodGrInstl LG 35.95 -.8 +21.6 +22.4/AElfunDivers MA 19.10 +.3 +2.7 +8.6 Inc CI 10.99 -.6 -1.8 +1.8 IntlEq FG 21.87 -1.1 -3.6 +6.2/E Trusts LG 67.66 +1.2 +12.1 +16.7/C TxExInc ML 11.15 -.5 -.5 +2.0/DEmeraldBnkngFinA m SF 46.54 -4.9 +2.5 +15.8/A GrA m SG 28.95 -6.1 +9.5 +14.4/DEuroPacGoldA m SP 7.59 -.3 -14.5 +15.8/A IntlDivIncA m FV 7.51 +1.4 -9.1 +2.8/E IntlValA m FV 6.82 +.6 -12.1 +5.2/DEvermoreGlbValInstl d SW 14.88 -.9 -2.1 +12.4/CFAMEqIncInv MB 33.16 +.2 +10.8 +16.2/A ValInv MG 78.37 +.1 +6.6 +13.6/DFDPBKCptlApprInvA m LG 15.31 +.3 +20.7 +16.2/D BKInstlInvA m FB 12.60 -.9 -8.1 +5.5/E BRCorAlpBdInvA m MU 9.81 -.8 -2.2 +1.3FMICommonStk MB 27.24 -2.6 +2.5 +12.1/C LgCp LB 22.89 +.4 +6.5 +13.8/DFPACptl MV 34.56 ... +.9 +3.8/E Crescent d MA 35.62 ... +3.3 +8.7/C NewInc CS 9.87 ... +1.5 +2.0/A Paramount WS 22.94 -1.2 +3.3 +14.2/A USVal LB 10.54 +.3 +7.5 +6.6/EFairholme FundsFcdInc HY 10.38 -2.2 -2.2 +5.4/E Fund d LV 17.36 -4.4 -13.8 -2.6/EFederatedAbsRetA f NE 8.72 -1.5 -11.7 -5.1/E AdjstblRtScIns GS 9.63 +.1 +1.0 +.5/A BdA f TW 8.92 +.1 -1.4 +4.0/B BdC m TW 8.98 -.1 -2.0 +3.2/C BdF f TW 9.00 +.1 -1.4 +4.0/B BdInstl TW 8.92 ... -1.3 +4.2/A CloverSmValA f SV 26.03 -4.3 +.4 +10.6/E CloverSmValIns SV 26.15 -4.3 +.6 +10.8/D CptlIncA f CA 7.99 +.2 +1.4 +6.4/C CptlIncB m CA 8.00 ... +.7 +5.5/D CptlIncC m CA 7.99 +.2 +.8 +5.6/D CptlIncF f CA 7.98 +.2 +1.4 +6.4/C CptlIncInstl CA 7.99 +.1 +1.4 +6.6/B EqInc,IncA f LV 25.98 +.2 +3.9 +10.5/E EqInc,IncF m LV 26.00 +.2 +3.7 +10.2/E EqInc,IncInstl LV 25.97 +.2 +4.1 +10.8/E FltngRStrIncA m BL 9.95 +.5 +2.9 +4.2/D FltngRStrIncIns BL 9.95 +.7 +3.2 +4.5/C GlbAllcA f IH 20.22 +.1 +1.4 +7.1/C GlbAllcC m IH 19.65 ... +.8 +6.3/D GlbAllcInstl IH 20.33 +.1 +1.6 +7.4/B GlbAllcR b IH 20.08 +.1 +1.1 +6.6/D GvtIncIns GI 9.79 -.4 -1.2 +.4/A GvtIncSecIncF f GI 8.45 -.6 -1.7 .../C GvtUltShrDrIns UB 9.89 +.2 +1.4 +.9/E GvtUltShrDrSvc UB 9.88 +.1 +1.2 +.7/E HYTrustSvc d HY 6.74 +.5 +1.6 +7.2/B HiIncBdA f HY 7.43 +.7 +1.9 +6.9/C HiIncBdC m HY 7.41 +.7 +1.3 +6.1/D InsHYBdIns d HY 9.78 +.8 +2.2 +7.6/A IntermCorpBdIns TW 8.91 -.1 -.6 +2.2/E IntermMuniSvc MI 9.83 -.6 -.9 +1.7/C IntlLeadersA f FB 35.47 +.4 -5.1 +5.9/E IntlLeadersC m FB 32.81 +.3 -5.7 +5.1/E IntlLeadersIns FB 35.57 +.4 -4.9 +6.2/D IntlSmMidCoA m FR 38.71 -1.6 -3.2 +7.9/E IntlStrVlDvA f FV 3.45 +.9 -5.5 +2.4/E IntlStrVlDvC m FV 3.42 +.8 -6.0 +1.6/E IntlStrVlDvIns FV 3.45 +.9 -5.3 +2.6/E KaufLCA f LG 27.17 -.5 +15.8 +14.6/E KaufLCC m LG 25.01 -.6 +15.1 +13.7/E KaufLCIns LG 27.84 -.5 +16.0 +14.9/D KaufLCR b LG 25.95 -.6 +15.4 +14.1/E KaufmannA m MG 6.62 -3.1 +18.4 +18.0/A KaufmannB m MG 5.49 -3.0 +18.1 +17.5/B KaufmannC m MG 5.48 -3.0 +18.1 +17.4/B KaufmannR m MG 6.64 -2.9 +18.6 +18.0/A KaufmannSmCpA m SG 39.69 -4.2 +23.4 +22.7/A KaufmannSmCpC m SG 34.23 -4.2 +22.8 +22.0/A KaufmannSmCpR b SG 39.87 -4.2 +23.4 +22.7/A MDTAllCpCorA f LV 31.32 ... +14.1 +16.4/A MDTAllCpCorIns LV 31.71 +.1 +14.3 +16.8/A MDTBalA f MA 20.01 -.3 +7.3 +9.6/B MDTBalInstl MA 20.08 -.2 +7.6 +9.8/B MDTLgCpGrA f LB 22.09 +.1 +21.5 +18.2/A MDTLgCpValInstl LV 29.64 +.8 +6.3 +12.6/C MDTLgCpValSvc LV 29.66 +.8 +6.1 +12.4/D MDTMidCpGrA f MB 46.06 -1.6 +16.7 +16.9/A MDTMidCpGrInstl MB 47.30 -1.6 +16.9 +17.2/A MDTSmCpCorInstl SB 22.17 -4.7 +10.8 +21.0/A MDTSmCpGrA f SG 26.64 -4.6 +17.6 +22.4/A MDTSmCpGrInstl SG 27.73 -4.5 +17.8 +22.7/A MIIntrmMnA f SI 10.84 -.5 -.9 +.9/D MaxCpIdxInstl LB 14.08 +.9 +10.6 +16.6/A MaxCpIdxvc b LB 13.92 +.8 +10.4 +16.2/B MidCpIdxSvc MB 25.95 -2.2 +6.1 +14.2/A MnHYAdvtgA f HM 8.80 -.6 +.6 +3.5/C MnHYAdvtgC m HM 8.79 -.6 ... +2.8/E MnHYAdvtgF f HM 8.80 -.6 +.6 +3.5/C MnStkAdvtgA f CA 13.59 -.3 +1.2 +6.8/B MnStkAdvtgAC m CA 13.58 -.3 +.6 +6.1/C MnStkAdvtgAF f CA 13.59 -.3 +1.2 +6.8/B MnStkAdvtgAIns CA 13.59 -.3 +1.4 +7.1/B MnUltraShrtA m MS 9.98 ... +.7 +.5/D MnUltraShrtIns MS 9.98 ... +1.0 +1.0/B MortgInstl CI 9.25 -.4 -1.0 +1.0/D MuniBdA f ML 10.21 -.7 -1.0 +1.9/D OhioMuniIncA f MO 10.86 -.6 -.7 +1.8/B OhioMuniIncF m MO 10.86 -.6 -.8 +1.6/C PEMnIncA f MP 10.60 -.6 -.7 +2.0/C PrudentBearA f BM 13.27 -.5 -15.0 -16.0/A PrudentBearIns BM 13.59 -.4 -14.8 -15.7/A ShIntTtRtBdIns CS 10.11 ... +.1 +1.5/B ShrtIntrmDrMnA m MS 10.19 -.2 +.4 +.5/D ShrtIntrmDrMnIn MS 10.18 -.1 +.7 +1.0/B ShrtTrmIncA m CS 8.44 +.2 +.6 +.8/D ShrtTrmIncInstl CS 8.43 +.1 +1.1 +1.4/B ShrtTrmIncY CS 8.44 +.2 +1.2 +1.6/B StratIncA f MU 8.82 +.4 -.3 +5.0/B StratIncC m MU 8.81 +.4 -.9 +4.2/C StratIncF f MU 8.76 +.4 -.4 +5.0/B StratValDivA f LV 5.85 +1.2 -1.9 +9.1/E StratValDivC m LV 5.86 +1.2 -2.5 +8.2/E StratValDivIns LV 5.88 +1.2 -1.7 +9.3/E StrtgcIncIS MU 8.77 +.5 ... +5.3/A TtlRetBdA m CI 10.51 -.2 -1.5 +1.9/B TtlRetBdC m CI 10.51 -.3 -1.9 +1.4/C TtlRetBdInstl CI 10.51 -.2 -1.1 +2.5/A TtlRetBdSvc b CI 10.51 -.2 -1.3 +2.2/B TtlRetGovtBdIns GI 10.43 -.8 -1.3 +.4/A TtlRetGovtBdSvc b GI 10.43 -.9 -1.6 .../C USGvtSc13YrsIns GS 10.11 -.1 ... +.1/C USGvtSc13YrsY GS 10.11 -.1 +.1 +.2/B USGvtSc25YrIns GS 10.50 -.5 -1.0 -.4/E UltraShrtBdA m UB 9.10 +.2 +1.2 +1.2/D UltraShrtBdIns UB 9.09 +.2 +1.5 +1.7/A UltraShrtBdSvc b UB 9.10 +.2 +1.3 +1.3/C forUSGovtSecA f GI 7.09 -.5 -1.6 +.2/BFidelity500IdxIns LB 102.62 +.9 +10.9 +16.8/A 500IdxInsPrm LB 102.61 +.9 +10.9 +16.8/A 500IdxInv LB 102.60 +.9 +10.9 +16.7/A 500IndexPrm LB 102.61 +.9 +10.9 +16.8/A AllSectorEq LG 13.63 +.6 +11.9 +16.4/C ArizonaMuniInc SL 11.72 -.6 -1.0 +1.9/B AsstMgr20% XY 13.41 -.3 +1.0 +4.3/C AsstMgr30% XY 11.14 -.3 +1.6 +5.7/B AsstMgr40% CA 11.86 -.3 +2.2 +7.0/B AsstMgr50% CA 18.63 -.3 +2.6 +8.2/B AsstMgr60% MA 12.96 -.3 +3.2 +9.4/B AsstMgr70% MA 23.28 -.3 +3.9 +10.7/A AsstMgr85% AL 20.51 -.3 +5.0 +12.5/A BCGrowth LG 15.22 -.6 +21.3 +20.8/A BCGrowth LG 101.27 -.4 +19.8 +20.3/A BCGrowthK LG 101.41 -.4 +19.9 +20.4/A Balanced MA 25.30 -.1 +7.4 +11.3/A BalancedK MA 25.31 -.1 +7.5 +11.4/A BlueChipVal LV 19.99 +.7 +3.0 +10.6/E CALtdTrmTFBd SS 10.44 -.4 +.1 +.8/B CAMuniInc MC 12.55 -.8 -1.0 +2.0/D Canada MQ 54.02 -.2 -1.2 +8.5/B Cap&Inc HY 10.10 ... +2.5 +8.2/A ChinaRegion CH 32.87 -1.5 -8.6 +11.3/C CmdtyStrat BB 5.11 +4.2 +.1 .../E CnncticutMunInc SL 11.11 -.6 -.5 +1.5/C CnsrvIncMnBd MS 10.01 ... +1.0 +.7/C CnsrvIncMnBdIns MS 10.01 ... +1.0 +.8/B Contrafund LG 14.05 -.1 +16.5 +18.5/B ContrafundK LG 14.05 -.1 +16.6 +18.6/B ConvertibleSecs CV 29.35 -.6 +6.5 +7.4/D CorpBd TW 11.16 -.2 -1.8 +3.5/B CptlApprec LG 39.97 -.1 +13.6 +15.1/D CptlApprecK LG 40.07 -.1 +13.6 +15.2/D DisciplinedEq LB 41.49 +.2 +7.0 +13.0/D DisciplinedEqK LB 41.45 +.2 +7.1 +13.1/D DivGro LB 29.61 +.7 +5.7 +12.9/E DivGroK LB 29.57 +.7 +5.8 +13.0/D DiversIntl FG 39.26 -.6 -1.9 +7.1/D DiversIntlK FG 39.21 -.6 -1.8 +7.2/D EmMkts EM 29.22 -2.9 -10.8 +11.6/A EmMktsDbt EB 9.52 +2.7 -3.1 +7.8/A EmMktsDiscovery EM 13.16 -3.3 -14.3 +8.5/D EmMktsIdxPrm EM 10.38 -1.9 -9.0 +10.6/B EmMktsK EM 29.26 -2.9 -10.7 +11.7/A EmergEMEA EM 9.37 +.9 -9.5 +10.7/B EmergMketsOpps EM 18.98 -1.4 -11.3 +11.0/B EmergingAsia PJ 40.34 -3.9 -10.4 +11.8/B EqDividendInc LV 28.43 -.2 +3.5 +12.4/C EqDividendIncK LV 28.43 -.2 +3.6 +12.5/C EqIncome LV 60.87 +.2 +3.8 +12.7/C EqIncomeK LV 60.84 +.2 +3.9 +12.8/C Europe ES 41.02 -.8 -3.1 +6.7/B ExMktIdxInPr MB 67.55 -3.3 +9.0 +15.0/A ExMktIdxInv MB 67.56 -3.3 +9.0 +14.9/A ExMktIdxPr MB 67.56 -3.3 +9.0 +14.9/A ExprtMltntnl LB 23.43 +.6 +5.5 +12.9/D ExprtMltntnlK LB 23.39 +.6 +5.6 +13.1/D Fidelity LG 48.17 +.1 +11.7 +15.3/D FidelityK LG 48.16 +.1 +11.8 +15.4/D FltngRtHiInc BL 9.65 +.7 +3.6 +5.2/B FltngRtHiInc BL 9.53 +.9 +4.4 +5.4/B FocedHiInc HY 8.51 +.4 +1.0 +6.3/D FocusedStock LG 27.89 +1.6 +23.1 +19.8/A FourinOneIdx AL 46.70 +.1 +5.5 +12.0/A Frdm 2005 TA 12.43 -.3 +.7 +5.9/C Frdm 2010 TA 15.85 -.4 +1.1 +7.0/A Frdm 2015 TD 13.25 -.3 +1.6 +8.1/A Frdm 2020 TE 16.48 -.4 +1.9 +8.8/A Frdm 2025 TG 14.40 -.3 +2.3 +9.5/A Frdm 2030 TH 18.10 -.4 +2.9 +11.0/A Frdm 2035 TI 15.39 -.3 +3.7 +12.3/A Frdm 2040 TJ 10.82 -.3 +3.9 +12.4/A Frdm 2045 TK 12.27 -.2 +3.9 +12.4/B Frdm 2050 TN 12.35 -.2 +4.0 +12.4/A Frdm 2055 TL 13.94 -.2 +3.9 +12.4/B Frdm Inc RI 11.57 -.4 +.1 +4.6/C FrdmIdx2055Inv TL 15.85 -.1 +5.2 +12.5/B GNMA GI 11.07 -.4 -1.1 +.6/A GlbCmdtyStk SN 13.82 +3.8 +4.9 +15.1/A GlbHiInc HY 9.49 +.9 +.4 +7.2/B GlbexUSIdxIns FB 13.05 -.2 -3.6 +8.9/A GlbexUSIdxInsPr FB 13.05 -.2 -3.6 +8.9/A GlbexUSIdxPr FB 13.04 -.2 -3.7 +8.9/A GlobalEqIncome WS 14.52 +.2 +1.1 +10.3/D GlobalexUSIdx FB 12.77 -.2 -3.5 +9.0/A GovernmentInc GI 9.89 -.8 -1.6 +.1/B GrDiscv LG 37.15 -.5 +17.5 +19.3/A GrDiscvK LG 37.17 -.5 +17.6 +19.4/A GrStrategies MG 44.38 -1.5 +7.9 +11.5/E GrStrategiesK MG 44.73 -1.5 +8.0 +11.6/E GroCo LG 20.03 -1.4 +20.4 +23.4/A GroCo LG 21.37 -1.5 +19.6 +22.9/A GroCoK LG 21.38 -1.4 +19.7 +23.0/A Growth&Inc LB 40.51 +1.0 +7.8 +15.2/C 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous page MONEY & MARKET$Page 17 www.sunnewspapers.net The Sun/Wednesday, October 3, 2018

PAGE 54

Growth&IncK LB 40.48 +1.0 +7.9 +15.3/B HighIncome HY 8.91 +.9 +3.4 +8.4/A Independence LG 42.01 +.2 +12.7 +13.7/E IndependenceK LG 42.04 +.2 +12.7 +13.8/E InfPrtBdIdxPrm IP 9.72 -1.1 -1.0 +1.6/C IntermediateBd CI 10.53 -.3 -.7 +1.1/D InternationalVa FV 8.80 +1.7 -2.9 +5.4/D IntlCptlApprec FG 20.83 -1.6 -1.1 +10.6/B IntlDiscv FG 44.21 -.2 -3.2 +7.3/D IntlEnhIdx FV 9.91 +.8 -2.3 +9.3/A IntlGr FG 16.33 -.7 +1.1 +9.4/B IntlGr FG 13.74 -.7 +.4 +9.0/C IntlIdxInstl FB 42.37 +.5 -1.8 +8.4/B IntlIdxInstlPrm FB 42.37 +.5 -1.8 +8.4/B IntlIdxInv FB 42.35 +.5 -1.9 +8.3/B IntlIdxPremium FB 42.36 +.4 -1.8 +8.4/B IntlRlEstt GR 11.24 -2.0 -1.7 +7.3/A IntlSmCp FQ 28.60 -.7 -4.3 +11.7/A IntlSmCp FR 17.86 -.4 -.6 +10.6/C IntlSmCpOpps FR 19.14 -.6 -1.0 +11.3/B IntlVal FV 10.46 +1.8 -2.2 +5.9/D IntrmGovtInc GI 10.17 -.4 -.9 -.1/C IntrmMuniInc MI 10.15 -.6 -.3 +1.7/C IntrmTrBdIdPrm GI 10.27 -1.0 -2.1 -.3/D InvmGradeBd CI 7.67 -.4 -1.4 +2.1/B InvmGradeBd CI 10.89 -.5 -1.1 +2.2/B Japan JS 15.80 +1.5 +2.3 +13.1/B JapanSmlrCo JS 18.35 +2.2 -3.2 +14.7/B LTTrsBdIdxPrm GL 12.24 -2.8 -5.8 +.3/B LargeCapStock LB 34.53 +1.1 +9.0 +15.8/B LargeCapValIdx LV 13.27 +.8 +4.5 +13.2/C LatinAmerica LS 21.54 +4.8 -12.0 +9.1/D LgCpCorEnhIdx LB 16.30 +.5 +11.2 +16.3/B LgCpGrEnhIdx LG 21.52 -.3 +13.7 +17.7/C LgCpValEnhIdx LV 13.86 +.4 +5.0 +13.7/B LimitedTermGov GS 9.74 -.2 -.4 -.1/D LowPrStk MV 52.21 -.2 +2.6 +10.6/D LowPrStkK MV 52.17 -.1 +2.7 +10.7/D LtdTrmMuniInc MS 10.40 -.4 +.2 +.8/C LvrgdCoStk MB 30.67 -1.9 +2.8 +10.2/D LvrgdCoStkK MB 30.74 -1.9 +2.9 +10.3/D MAMunicipalInc MT 11.81 -.6 -1.3 +1.8/A Magellan LG 11.30 +.4 +13.3 +17.1/C MagellanK LG 11.28 +.4 +13.3 +17.1/C MegaCapStock LB 17.13 +1.2 +8.8 +15.1/C MichiganMuniInc SL 11.87 -.6 -.8 +1.8/B MidCapIdxIns MB 22.22 -1.3 +6.7 +13.6/B MidCapIdxPrm MB 22.21 -1.4 +6.6 +13.6/B MidCapStock MG 39.61 -.8 +8.0 +13.8/C MidCapStockK MG 39.64 -.8 +8.1 +13.9/C MidCapValue MV 24.52 -1.8 -3.6 +8.8/E MidCpEnhIdx MB 16.11 -1.9 +2.9 +12.0/C MinnesotaMnInc SM 11.29 -.6 -1.0 +1.5/C MortgageSecs CI 10.83 -.5 -1.2 +.8/D MrylndMuniInc SL 11.02 -.6 -1.5 +1.8/B MuniInc ML 12.64 -.7 -.9 +2.4/C MuniInc2019 MS 10.54 -.1 +.8 +.9/B NJMunicipalInc MJ 11.58 -.6 -.3 +3.1/B NYMuniInc MY 12.77 -.8 -1.3 +1.8/C NasdCmpIdx LG 105.49 -1.4 +16.4 +20.4/A NewMillennium LB 43.43 +.1 +9.1 +15.3/B NewMktsInc EB 14.84 +1.7 -5.3 +6.3/B Nordic MQ 53.32 -.1 +.1 +9.6/B OTCPortfolio LG 12.72 -.8 +20.3 +23.9/A OTCPortfolioK LG 12.90 -.8 +20.3 +24.1/A OhioMunilInc MO 11.77 -.6 -1.3 +2.1/A Overseas FG 50.56 ... -.3 +9.6/B OverseasK FG 50.48 ... -.2 +9.8/B PacicBasin DP 32.91 -2.1 -7.2 +12.9/A PennsylvnMnInc MP 10.83 -.6 -.8 +2.0/C Puritan MA 25.09 ... +7.9 +11.8/A PuritanK MA 25.08 ... +8.0 +11.9/A RealEstInv SR 41.29 -3.5 +1.4 +6.9/A RlEstateIdxPrm SR 15.41 -3.9 +1.3 +5.9/C RlEsttInc SR 11.78 -1.1 +2.1 +7.1/A RlEsttInc SR 10.76 -.6 +2.9 +6.6/B SCGrth SG 27.16 -3.7 +20.0 +20.5/A SCValue SV 16.90 -3.4 +1.2 +11.9/D STTrsBdIdxPrm GS 10.17 -.2 -.3 +.1/C ShTrmBd CS 8.51 ... +.4 +.9/C ShrtDurHiInc HY 9.46 +.7 +2.4 +5.2/E SmCapIdxIns SB 22.01 -4.7 +9.0 +15.9/A SmCapIdxInv SB 21.98 -4.7 +8.9 +15.8/A SmCpDiscv SB 12.03 -3.0 +1.8 +8.8/E SmCpDiscv SB 26.28 -2.7 +1.3 +9.0/E SmCpEnhIdx SB 14.46 -5.4 +6.0 +12.4/D SmCpOpps SB 14.38 -4.3 +10.9 +13.8/C SmallCapStock SB 18.90 -3.9 +6.6 +12.3/D StkSelorAllCp LG 48.55 -.2 +10.5 +16.7/C StkSelorSmCp SB 28.99 -5.0 +9.6 +13.3/C StkSlrLgCpVal LV 21.44 +.2 +3.5 +11.6/D StratDivInc AL 15.65 -.3 +4.0 +10.8/B StratRlRet XY 8.95 +.4 +1.6 +3.7/D TaxFreeBond ML 11.19 -.7 -.9 +2.4/C TelecomandUtls SU 27.46 +1.5 +8.7 +13.6/A TotalBond CI 10.32 -.3 -1.0 +2.6/A TotalEmMkts EM 12.19 -.1 -10.0 +9.3/C Trend LG 113.76 -.2 +16.9 +19.0/A TtlIntlEq FG 8.98 -.6 -3.5 +8.6/C TtlMktIdxF LB 84.14 +.1 +10.6 +16.4/A TtlMktIdxInsPrm LB 84.12 +.1 +10.6 +16.4/A TtlMktIdxInstl LB 84.12 +.1 +10.6 +16.4/A TtlMktIdxInv LB 84.12 +.1 +10.5 +16.4/A TtlMktIdxPrm LB 84.13 +.1 +10.6 +16.4/A USBdIdxF CI 11.17 -.6 -1.6 +1.1/D USBdIdxIns CI 11.17 -.6 -1.6 +1.1/D USBdIdxInsPrm CI 11.17 -.6 -1.6 +1.1/D USBdIdxInv CI 11.18 -.5 -1.6 +1.0/D USBdIdxPrm CI 11.17 -.6 -1.7 +1.1/D ValDiscv LV 29.17 +.1 +2.4 +11.1/E ValDiscvK LV 29.18 +.1 +2.5 +11.3/E Value MV 12.31 -1.3 +1.6 +10.9/C ValueK MV 12.33 -1.3 +1.7 +11.1/C ValueStrategies LV 42.40 -1.3 +.8 +10.8/E Worldwide WS 29.68 +.8 +12.4 +14.4/AFidelity AdvisorAssetMgr20%I XY 13.41 -.3 +1.1 +4.3/C AssetMgr60%A m MA 12.89 -.4 +2.9 +9.0/B AssetMgr70%A m MA 23.22 -.3 +3.7 +10.3/A AssetMgr70%C m MA 23.01 -.4 +3.1 +9.5/B AssetMgr70%I MA 23.29 -.3 +3.9 +10.6/A AssetMgr70%M m MA 23.19 -.3 +3.5 +10.0/A BalancedA m MA 22.20 -.1 +7.0 +11.0/A BalancedC m MA 22.01 -.2 +6.4 +10.1/A BalancedI MA 22.64 -.1 +7.3 +11.3/A BalancedM m MA 22.44 -.1 +6.8 +10.7/A BiotechnologyA m SH 28.39 -2.0 +13.1 +4.9/E BiotechnologyI SH 30.06 -2.0 +13.3 +5.2/E BiotechnologyM m SH 26.87 -2.0 +12.8 +4.5/E CapitalDevA m LB 17.42 +1.1 +8.9 +15.6/B CapitalDevO LB 18.05 +1.1 +9.2 +15.9/B ConsumerDscrtA m CD 29.26 -.8 +15.7 +14.4/B ConsumerStplsA m CC 80.92 +.4 -6.0 +4.8/D ConsumerStplsC m CC 78.49 +.4 -6.5 +4.0/E ConsumerStplsI CC 81.61 +.4 -5.8 +5.1/D ConsumerStplsM m CC 80.07 +.4 -6.2 +4.5/E CorporateBondI TW 11.16 -.2 -1.9 +3.4/C DiverIntlA m FG 23.19 -.3 -2.0 +7.3/D DiverIntlC m FG 22.14 -.4 -2.6 +6.5/E DiverIntlI FG 23.59 -.3 -1.7 +7.6/D DiverIntlM m FG 23.01 -.3 -2.2 +7.0/E DiversiedStkA m LB 28.17 +.5 +13.8 +17.4/A DiversiedStkI LB 29.95 +.5 +14.0 +17.6/A DiversiedStkO LB 28.99 +.6 +14.1 +17.8/A DividendGrowthA m LB 18.43 +.6 +5.6 +12.5/E DividendGrowthC m LB 17.38 +.5 +5.0 +11.7/E DividendGrowthI LB 19.45 +.6 +5.8 +12.8/E DividendGrowthM m LB 18.32 +.5 +5.4 +12.2/E EmMktsIncA m EB 13.06 +1.7 -5.5 +5.9/B EmMktsIncC m EB 13.16 +1.5 -6.0 +5.1/C EmMktsIncI EB 12.80 +1.7 -5.3 +6.2/B EmMktsIncM m EB 13.00 +1.6 -5.5 +5.9/B EmergingAsiaA m PJ 36.85 -3.8 -10.3 +11.7/B EmergingAsiaC m PJ 33.36 -3.8 -10.8 +10.9/C EmergingAsiaI PJ 38.03 -3.7 -10.1 +12.1/B EmergingMktsA m EM 26.83 -3.0 -11.1 +11.0/B EmergingMktsC m EM 25.42 -3.0 -11.6 +10.1/C EmergingMktsI EM 27.01 -2.9 -10.9 +11.4/A EnergyA m EE 37.29 +2.3 +8.3 +9.5/A EnergyC m EE 34.14 +2.2 +7.7 +8.7/A EnergyI EE 39.35 +2.4 +8.6 +9.8/A EnergyM m EE 38.11 +2.3 +8.1 +9.2/A EquityGrowthA m LG 12.83 -.5 +17.5 +19.1/A EquityGrowthC m LG 10.93 -.6 +16.8 +18.2/B EquityGrowthI LG 14.06 -.5 +17.7 +19.4/A EquityGrowthM m LG 12.59 -.6 +17.3 +18.8/B EquityIncomeA m LV 32.95 -.2 +3.0 +12.0/D EquityIncomeC m LV 33.14 -.2 +2.4 +11.1/E EquityIncomeI LV 34.47 -.2 +3.2 +12.2/D EquityIncomeM m LV 33.68 -.2 +2.8 +11.7/D EquityValueA m LV 19.38 ... +2.1 +10.7/E FinancialSvcsA m SF 21.36 -3.5 -2.3 +13.3/B FinancialSvcsC m SF 19.93 -3.5 -2.9 +12.4/C FinancialSvcsM m SF 21.11 -3.5 -2.5 +13.0/B FltngRtHiIncA m BL 9.67 +.8 +3.5 +4.9/C FltngRtHiIncC m BL 9.67 +.7 +2.9 +4.1/D FltngRtHiIncI BL 9.65 +.8 +3.6 +5.1/B FltngRtHiIncM m BL 9.65 +.7 +3.3 +4.8/C Freedom2005A m TA 11.75 -.4 +.6 +5.6/D Freedom2005I TA 11.84 -.3 +.8 +5.9/C Freedom2010A m TA 12.24 -.4 +1.1 +6.7/A Freedom2010M m TA 12.19 -.4 +1.0 +6.4/B Freedom2015A m TD 12.39 -.4 +1.6 +7.8/A Freedom2015C m TD 12.25 -.5 +1.0 +6.9/C Freedom2015I TD 12.50 -.4 +1.8 +8.0/A Freedom2015M m TD 12.35 -.5 +1.4 +7.5/A Freedom2020A m TE 13.57 -.4 +2.0 +8.5/A Freedom2020C m TE 13.43 -.4 +1.4 +7.7/B Freedom2020I TE 13.69 -.4 +2.2 +8.7/A Freedom2020M m TE 13.56 -.4 +1.9 +8.2/A Freedom2025A m TG 13.65 -.4 +2.3 +9.2/B Freedom2025C m TG 13.41 -.5 +1.7 +8.3/C Freedom2025I TG 13.78 -.4 +2.5 +9.4/A Freedom2025M m TG 13.67 -.4 +2.2 +8.9/B Freedom2030A m TH 14.89 -.4 +3.1 +10.7/A Freedom2030C m TH 14.59 -.5 +2.4 +9.9/B Freedom2030I TH 14.99 -.4 +3.3 +11.0/A Freedom2030M m TH 14.80 -.5 +2.9 +10.4/A Freedom2035A m TI 14.66 -.3 +3.9 +12.0/A Freedom2035C m TI 14.22 -.5 +3.3 +11.1/B Freedom2035I TI 14.78 -.3 +4.1 +12.2/A Freedom2035M m TI 14.51 -.4 +3.7 +11.7/A Freedom2040A m TJ 15.73 -.3 +4.2 +12.1/B Freedom2040C m TJ 15.29 -.4 +3.5 +11.3/C Freedom2040I TJ 15.85 -.3 +4.4 +12.4/A Freedom2040M m TJ 15.64 -.3 +4.0 +11.8/B Freedom2045A m TK 12.27 -.3 +4.2 +12.1/B Freedom2045I TK 12.36 -.3 +4.4 +12.4/B Freedom2045M m TK 12.16 -.3 +4.0 +11.8/C Freedom2050A m TN 12.24 -.3 +4.1 +12.1/B Freedom2050I TN 12.34 -.2 +4.4 +12.4/B Freedom2050M m TN 12.16 -.3 +4.0 +11.8/C Freedom2055A m TL 13.50 -.3 +4.2 +12.1/C Freedom2055I TL 13.57 -.3 +4.4 +12.4/B FreedomIncomeA m RI 10.88 -.3 +.1 +4.3/C FreedomIncomeI RI 10.91 -.3 +.3 +4.6/C GlblCapApprecI SW 19.28 -1.0 +.2 +11.9/D GlobalCmdtyStkI SN 13.84 +3.9 +5.0 +15.2/A GovernmentIncA m GI 9.91 -.7 -1.8 -.2/D GovernmentIncC m GI 9.91 -.8 -2.3 -.9/E GovernmentIncI GI 9.91 -.7 -1.6 +.1/C GovernmentIncM m GI 9.91 -.7 -1.8 -.2/D Growth&IncomeA m LB 30.51 +1.0 +7.5 +14.8/C Growth&IncomeC m LB 28.52 +.9 +6.9 +13.9/D Growth&IncomeI LB 31.17 +1.0 +7.7 +15.1/C Growth&IncomeM m LB 30.50 +1.0 +7.4 +14.5/C GrowthOppsA m LG 82.23 -.4 +27.0 +22.2/A GrowthOppsC m LG 71.79 -.4 +26.3 +21.3/A GrowthOppsI LG 88.13 -.4 +27.3 +22.5/A GrowthOppsM m LG 81.63 -.4 +26.8 +21.9/A HealthCareA m SH 53.27 ... +24.9 +13.6/B HealthCareC m SH 42.67 -.1 +24.2 +12.7/B HealthCareI SH 57.87 ... +25.2 +13.9/A HealthCareM m SH 49.80 -.1 +24.7 +13.3/B HighIncAdvtgA m HY 11.40 +.2 +3.3 +9.0/A HighIncAdvtgC m HY 11.38 +.1 +2.8 +8.2/A HighIncAdvtgI HY 10.69 +.2 +3.6 +9.3/A HighIncAdvtgM m HY 11.47 +.3 +3.4 +9.0/A HighIncomeA m HY 7.75 +.7 +1.8 +6.8/C HighIncomeC m HY 7.73 +.6 +1.3 +6.0/D HighIncomeI HY 7.77 +.7 +2.1 +7.0/B HighIncomeM m HY 7.74 +.7 +1.9 +6.8/C IndustrialsA m ID 44.50 +3.4 +6.2 +16.1/C IndustrialsC m ID 39.71 +3.4 +5.6 +15.2/C IndustrialsI ID 46.84 +3.5 +6.4 +16.4/B IndustrialsM m ID 43.46 +3.4 +6.0 +15.8/C IntermMuniIncA m MI 10.16 -.5 -.6 +1.4/D IntermMuniIncI MI 10.17 -.5 -.4 +1.6/C IntlCapitalAppA m FG 19.49 -1.6 -1.4 +10.1/B IntlCapitalAppC m FG 17.15 -1.7 -1.9 +9.3/C IntlCapitalAppM m FG 18.99 -1.6 -1.5 +9.9/B IntlDiscvA m FG 43.86 -.3 -3.4 +6.9/E IntlDiscvI FG 44.09 -.3 -3.2 +7.2/D IntlGrA m FG 13.63 -.8 +.1 +8.7/C IntlGrC m FG 13.34 -.9 -.4 +7.8/D IntlGrI FG 13.71 -.8 +.4 +9.0/C IntlSmCapOppsI FR 19.11 -.6 -1.0 +11.2/B IntlSmallCapA m FQ 28.05 -.7 -4.6 +11.4/A IntlSmallCapC m FQ 26.96 -.8 -5.1 +10.5/B IntlSmallCapI FQ 28.78 -.7 -4.4 +11.7/A InvestmentGrBdA m CI 7.66 -.5 -1.7 +1.8/B InvestmentGrBdI CI 7.68 -.4 -1.4 +2.0/B LargeCapA m LB 36.17 +1.1 +8.7 +15.7/B LargeCapC m LB 32.65 +1.0 +8.1 +14.8/C LargeCapI LB 37.89 +1.1 +9.0 +16.0/B LargeCapM m LB 36.05 +1.1 +8.6 +15.4/B LeveragedCoStkA m MB 40.18 -1.6 +3.6 +9.9/D LeveragedCoStkC m MB 35.26 -1.7 +3.1 +9.1/E LeveragedCoStkI MB 41.24 -1.6 +3.9 +10.2/D LeveragedCoStkM m MB 38.68 -1.7 +3.4 +9.7/D LimitedTermBdA m CS 11.25 -.1 -.1 +1.0/C LimitedTermBdC m CS 11.23 -.1 -.7 +.2/E LimitedTermBdI CS 11.28 -.1 +.1 +1.2/C LimitedTermBdM m CS 11.26 ... -.1 +1.0/C LtdTermMuniIncA m MS 10.42 -.5 -.1 +.5/D LtdTermMuniIncI MS 10.41 -.4 +.2 +.7/C MaterialsA m SN 79.50 -4.3 -7.7 +10.4/B MaterialsC m SN 76.42 -4.4 -8.2 +9.5/C MaterialsI SN 79.81 -4.3 -7.5 +10.7/B MegaCapStockA m LB 16.94 +1.3 +8.6 +14.8/C MegaCapStockI LB 17.14 +1.2 +8.8 +15.1/C MidCapIIA m MB 21.63 -1.2 +5.2 +12.8/B MidCapIIC m MB 19.17 -1.2 +4.7 +11.9/C MidCapIII MB 22.34 -1.2 +5.5 +13.1/B MidCapIIM m MB 21.06 -1.2 +5.1 +12.5/B MidCapValueA m MV 24.13 -1.8 -3.8 +8.5/E MortgageSecI CI 10.80 -.4 -1.1 +.8/E NewInsA m LG 34.85 -.1 +13.5 +17.0/C NewInsC m LG 30.42 -.2 +12.9 +16.1/D NewInsI LG 35.66 -.1 +13.7 +17.3/C NewInsM m LG 33.66 -.1 +13.3 +16.7/C NewInsZ LG 35.72 -.1 +13.8 +17.4/C OverseasA m FG 24.64 +.1 -.8 +7.8/D OverseasI FG 25.20 +.2 -.6 +8.2/D OverseasM m FG 25.29 +.1 -1.0 +7.6/D RealEstateA m SR 21.71 -3.6 +.5 +5.2/D RealEstateI SR 21.91 -3.6 +.7 +5.4/C RealEstateM m SR 21.69 -3.6 +.3 +4.9/D RlEstIncA m SR 11.72 -1.1 +1.9 +6.8/B RlEstIncC m SR 11.59 -1.2 +1.3 +6.0/C RlEstIncI SR 11.74 -1.1 +2.1 +7.1/A RlEstIncM m SR 11.72 -1.2 +1.8 +6.7/B SCGrthA m SG 26.00 -3.8 +19.7 +20.2/A SCGrthC m SG 23.08 -3.8 +19.1 +19.3/A SCGrthI SG 27.24 -3.7 +20.0 +20.5/A SCGrthM m SG 25.14 -3.8 +19.5 +19.9/A SCValueA m SV 16.53 -3.5 +1.0 +11.6/D SCValueI SV 16.90 -3.5 +1.2 +11.9/D SCValueM m SV 16.07 -3.5 +.8 +11.3/D SeriesGrOpps LG 16.47 -.1 +29.3 +23.3/A SeriesSmallCap SB 12.33 -4.2 +3.5 +9.2/E SmallCapA m SB 26.47 -4.3 +2.6 +8.5/E SmallCapC m SB 19.85 -4.4 +2.0 +7.7/E SmallCapI SB 29.09 -4.3 +2.8 +8.8/E SmallCapM m SB 24.45 -4.3 +2.4 +8.2/E StgInc MU 12.17 +.2 NA NA StgIncA m MU 12.00 +.1 -.3 +4.9/B StgIncC m MU 11.97 +.1 -.8 +4.2/C StgIncI MU 12.17 +.2 -.1 +5.2/A StgIncM m MU 12.00 +.2 -.2 +5.0/B StockSelAllCpA m LG 48.51 -.2 +10.2 +16.4/D StockSelAllCpI LG 48.57 -.2 +10.5 +16.7/C StockSelAllCpK LG 48.58 -.2 +10.6 +16.8/C StockSelAllCpM m LG 48.42 -.3 +10.0 +16.0/D StockSlrMidCp MG 43.58 -2.1 +9.1 +14.0/C StockSlrMidCpA m MG 41.76 -2.1 +8.9 +13.8/C StockSlrMidCpC m MG 37.97 -2.2 +8.3 +12.9/D StockSlrMidCpI MG 43.69 -2.1 +9.1 +14.0/C StockSlrMidCpM m MG 41.94 -2.1 +8.7 +13.5/D StockSlrSmCpI SB 29.08 -5.0 +9.6 +13.3/C StratDiv&IncA m AL 15.54 -.4 +3.7 +10.5/C StratDiv&IncC m AL 15.45 -.5 +3.1 +9.7/D StratDiv&IncI AL 15.61 -.3 +3.9 +10.8/B StratDiv&IncM m AL 15.53 -.4 +3.5 +10.2/C StrategicRlRetI XY 8.93 +.4 +1.6 +3.7/D TechnologyA m ST 63.15 +.1 +17.9 +28.7/A TechnologyC m ST 53.46 ... +17.3 +27.7/B TechnologyM m ST 59.84 ... +17.7 +28.4/A TotalBondA m CI 10.32 -.4 -1.3 +2.3/A TotalBondC m CI 10.33 -.4 -1.8 +1.5/C TotalBondI CI 10.30 -.3 -1.1 +2.6/A TotalBondM m CI 10.31 -.3 -1.2 +2.3/A UtilitiesA m SU 32.43 +.7 +11.7 +14.0/A UtilitiesC m SU 31.64 +.7 +11.1 +13.1/A UtilitiesI SU 33.14 +.8 +11.9 +14.3/A UtilitiesM m SU 32.46 +.7 +11.5 +13.7/A ValueA m MV 25.86 -1.3 +1.3 +10.4/D ValueStratsA m LV 36.38 -1.4 +.6 +10.5/E ValueStratsI LV 39.80 -1.4 +.7 +10.7/E ValueStratsK LV 42.38 -1.4 +.9 +10.9/E ValueStratsM m LV 38.22 -1.4 +.4 +10.2/E WorldwideA m WS 29.31 +.8 +12.1 +14.0/AFidelity SelectAdvisorGoldC m SP 15.09 +2.7 -20.5 +5.9/D AdvisorGoldI SP 16.62 +2.8 -19.9 +7.0/C AirTransp ID 82.61 -.3 +3.8 +16.6/A Banking SF 32.63 -5.3 -.3 +14.3/B Biotechnology SH 23.58 -4.0 +12.1 +5.6/E Brkrg&InvmtMgmt SF 74.33 -4.0 -4.5 +11.6/C Chemicals SN 15.84 -4.8 -5.3 +17.2/A CommsEquip ST 40.06 -1.4 +18.5 +16.6/E Computers ST 102.87 -.5 +16.2 +21.9/D Const&Hsg MG 60.82 -1.2 -1.4 +10.3/E ConsumerDiscret CD 47.36 -.8 +16.1 +15.0/A ConsumerFinance SF 16.31 -1.9 +5.2 +13.5/B ConsumerStaples CC 81.79 +.5 -5.7 +5.1/C Defense&Aero ID 18.93 +5.9 +16.8 +26.3/A Energy EE 48.59 +2.3 +8.7 +10.0/A EnergyService EE 45.58 +2.7 +.5 +4.1/D Envir&AltEngy ID 25.65 -.1 -.4 +16.6/B FinancialSvcs SF 10.91 -3.5 -2.1 +13.6/B Gold SP 16.62 +2.8 -20.0 +7.0/C HealthCare SH 26.97 -.1 +25.0 +13.7/A HealthCareSvcs SH 107.23 +2.3 +26.1 +17.5/A ITServices ST 67.00 +.1 +24.9 +22.3/D Industrials ID 37.50 +3.5 +6.4 +16.3/B Insurance SF 69.15 +.7 -.9 +12.4/C Leisure CD 15.79 -.8 +.6 +11.1/B Materials SN 79.97 -4.3 -7.5 +10.7/B MedTech&Devcs SH 56.32 +2.5 +34.0 +25.1/A Multimedia CD 80.99 +1.2 +8.1 +10.2/C NaturalGas EE 25.88 +2.9 +8.6 +4.8/C NaturalRes EE 30.78 +.9 +2.3 +7.5/B Pharmaceuticals SH 21.42 +.3 +16.1 +3.4/E Retailing CD 16.54 -.4 +25.3 +20.2/A Semicon ST 11.24 -3.1 +6.6 +28.2/A Swre&ITSvcs ST 19.74 -.4 +21.5 +26.9/B Technology ST 18.97 -.1 +17.4 +28.7/A Telecom SC 61.11 +3.7 +5.3 +12.2/A Transportation ID 105.45 -.8 +6.4 +16.6/A Utilities SU 88.77 +.8 +11.8 +14.4/A Wireless SC 10.76 +1.5 +7.3 +15.0/AFiera CapitalSTRONGNtnCcyIns CR 16.36 +.3 -3.3 +.1 SmMidCapGrInstl MG 22.32 -3.7 +9.8 +12.9/DFirst EagleGlbA m IH 59.21 +.6 +.3 +9.0/A GoldA m SP 13.41 +1.3 -20.7 +3.6/E OverseasA m FB 23.99 +1.0 -2.8 +6.4/D USValA m LB 20.76 +.2 +3.3 +11.0/E USValI LB 21.12 +.3 +3.6 +11.3/E ofAmericaI MB 35.34 -2.0 -2.9 +6.2/E ofAmericaY b MB 35.19 -2.0 -3.1 +5.9/EFirst InvestorsEqIncA m LV 11.14 +.1 +3.8 +12.1/D ForIncA m HY 2.45 +.9 +1.9 +6.2/D GlbA m WS 8.79 +.1 +5.1 +10.8/C GrandIncA m LV 24.54 +.9 +4.0 +11.6/D IntlA m FG 15.90 -1.4 -3.0 +7.9/D InvmGradeA m TW 9.17 -.3 -2.3 +1.8/E OppA m MB 41.72 -3.0 +.2 +9.4/E SelGrA m LG 13.56 -.2 +13.7 +16.9/C SpecSitsA m SV 32.26 -4.3 +1.0 +11.7/D TEIncA m MI 9.07 -.7 -1.0 +1.0/E TENYA m MY 13.65 -.7 -1.3 +1.0/E TEOppsA m ML 15.91 -.8 -1.6 +1.2/E TtlRetA m MA 20.27 +.2 +1.4 +7.0/EFirst WesternFI CI 9.55 -.3 -.3 +2.2/A ShrtDrBd CS 9.78 ... +.8 +1.6/BFirsthandTechOpps ST 12.29 -5.5 +23.1 +28.3/AFort PittCptlTtlRet d LB 27.85 +.7 +6.7 +16.8/AFranklin TempletonAdjUSGvtScA m GS 8.11 ... +.5 +.1/C AdjUSGvtScAdv GS 8.12 ... +.7 +.3/B AdjUSGvtScC m GS 8.11 +.1 +.3 -.3/E AlbmTxFrIncA1 m SL 10.46 -.6 -.6 +1.9/B AlbmTxFrIncA1 m SL 10.72 -.7 -.8 +1.5/C AlbmTxFrIncAdv SL 10.49 -.6 -.5 +2.0/B AlbmTxFrIncC m SL 10.64 -.7 -1.0 +1.3/D BalA m MA 12.24 ... +1.4 +8.4/C BalAdv MA 12.27 ... +1.6 +8.6/C BalC m MA 12.13 -.1 +.9 +7.6/D BalSheetInvmA m MV 40.94 -.3 +4.3 +13.7/A BalSheetInvmAdv MV 42.37 -.3 +4.5 +14.0/A BalSheetInvmC m MV 39.02 -.4 +3.7 +12.9/B BiotechDiscvA m SH 159.31 -3.9 +5.9 +3.2/E BiotechDiscvAdv SH 163.19 -3.9 +6.1 +3.4/E CAHYMuniA1 m MC 10.63 -.7 +.4 +3.6/A CAHYMuniAdv MC 10.65 -.8 +.5 +3.7/A CAHYMuniC m MC 10.71 -.7 ... +3.0/B CAIntTrTFIncA1 m MF 11.70 -.6 -.3 +1.5/C CAIntTrTFIncAdv MF 11.73 -.6 -.2 +1.6/C CAIntTrTFIncC m MF 11.75 -.6 -.7 +1.0/E CATxFrIncA1 m MC 7.21 -.8 -.9 +2.6/B CATxFrIncAdv MC 7.19 -.9 -.8 +2.7/B CATxFrIncC m MC 7.20 -.9 -1.2 +2.0/D ChinaWldA m CH 21.85 -2.5 +1.0 +13.4/B ChinaWldAdv CH 22.03 -2.5 +1.2 +13.7/A ClrdTxFrIncA1 m SL 11.21 -.7 -.2 +1.6/C ClrdTxFrIncAdv SL 11.21 -.7 -.2 +1.7/B ClrdTxFrIncC m SL 11.35 -.7 -.7 +1.0/E CnctTxFrIncA1 m SL 9.96 -.5 -.3 +1.3/D CnsrvAllcA m CA 14.99 +.7 +2.8 +6.3/C CnsrvAllcC m CA 14.69 +.6 +2.3 +5.5/D CnsrvAllcR b CA 14.93 +.6 +2.7 +6.0/C CnvrtSecA m CV 21.74 -1.4 +13.2 +13.8/A CnvrtSecAdv CV 21.74 -1.4 +13.4 +14.0/A CnvrtSecC m CV 21.40 -1.5 +12.6 +12.9/A CorfolioAllcA m XM 20.78 +.3 +8.9 +13.1/A CorfolioAllcC m XM 20.39 +.2 +8.3 +12.2/B DevMktsA m EM 19.95 -1.7 -9.2 +14.3/A DevMktsAdv EM 19.88 -1.7 -9.1 +14.6/A DevMktsC m EM 19.26 -1.8 -9.7 +13.4/A DynaTechA m LG 80.20 -.9 +22.6 +22.5/A DynaTechAdv LG 82.58 -.9 +22.9 +22.8/A DynaTechC m LG 67.26 -1.0 +22.0 +21.6/A DynaTechR b LG 77.95 -.9 +22.4 +22.2/A DynaTechR6 LG 83.32 -.9 +23.0 +23.0/A EMSmCpA m EM 13.39 -3.5 -11.3 +6.0/E EMSmCpAdv EM 13.55 -3.6 -11.2 +6.2/E EMSmCpC m EM 12.72 -3.6 -11.9 +5.2/E EmergMktDbtOpps EB 11.53 +1.8 -1.3 +7.8/A EqIncA m LV 26.16 +.7 +5.8 +12.5/C EqIncC m LV 25.95 +.6 +5.2 +11.7/D FdrIntTrTFIncA1 m MI 11.81 -.5 -.7 +1.0/E FdrIntTrTFIncAd MI 11.84 -.4 -.6 +1.1/E FdrIntTrTFIncC m MI 11.84 -.6 -1.2 +.4/E FdrLtdTrTFIncA1 m MS 10.24 -.3 +.4 +.3/E FdrTFIncA1 m ML 11.54 -.7 -.6 +1.6/E FdrTFIncAdv ML 11.56 -.6 -.5 +1.7/D FdrTFIncC m ML 11.54 -.7 -1.0 +1.0/E FloridaTFIncA1 m SL 10.39 -.5 +.8 +1.5/C FloridaTFIncC m SL 10.62 -.6 +.4 +1.0/E FltngRtDlyAcsA m BL 8.75 +.6 +3.3 +4.7/C FltngRtDlyAcsAd BL 8.75 +.5 +3.5 +5.0/C FltngRtDlyAcsC m BL 8.75 +.6 +3.0 +4.3/D FndngsAlA m AL 14.51 +.1 +1.7 +9.2/D FndngsAlAd AL 14.60 +.1 +1.8 +9.4/D FndngsAlC m AL 14.26 +.1 +1.1 +8.4/E FrgnA m FV 7.75 +.8 -4.0 +7.8/B FrgnAdv FV 7.64 +.8 -3.9 +8.1/A FrgnC m FV 7.54 +.7 -4.6 +7.0/B FrgnR b FV 7.58 +.7 -4.3 +7.5/B FrgnR6 FV 7.64 +.8 -3.8 +8.3/A GlbBalA1 m IH 3.07 +.6 -.5 +6.1/D GlbBalAdv IH 3.09 +1.0 ... +6.4/D GlbBalC m IH 3.05 +.4 -1.1 +5.3/E GlbBalC1 m IH 3.07 +.8 -.8 +5.8/E GlbBdA m IB 11.56 +2.3 +.3 +3.6/A GlbBdAdv IB 11.51 +2.3 +.4 +3.8/A GlbBdC m IB 11.59 +2.3 ... +3.2/B GlbBdR b IB 11.56 +2.3 +.1 +3.3/A GlbBdR6 IB 11.51 +2.3 +.5 +4.0/A GlbSmlrCoA m SW 10.19 -1.9 -3.5 +10.3/D GlbSmlrCoAdv SW 10.25 -1.9 -3.4 +10.5/D GlbTtlRetA m IB 11.65 +2.5 +.3 +4.5/A GlbTtlRetAdv IB 11.66 +2.4 +.5 +4.7/A GlbTtlRetC m IB 11.63 +2.3 ... +4.0/A GlbTtlRetR6 IB 11.65 +2.4 +.5 +4.8/A GldPrcMtlsA m SP 12.41 +3.2 -20.9 +4.1/E GldPrcMtlsAdv SP 13.17 +3.1 -20.7 +4.4/E GldPrcMtlsC m SP 11.41 +3.1 -21.3 +3.4/E Gr,IncA m WS 27.17 +.3 -.3 +9.4/D Gr,IncAdv WS 27.24 +.3 -.1 +9.6/D Gr,IncC m WS 26.38 +.3 -.9 +8.5/E Gr,IncRet b WS 26.89 +.3 -.5 +9.1/E GrA m LG 107.71 +1.6 +14.0 +17.6/C GrAdv LG 108.08 +1.6 +14.2 +17.9/B GrAllcA m AL 20.07 +.7 +5.3 +10.6/C GrAllcC m AL 19.40 +.6 +4.7 +9.8/D GrAllcR b AL 19.78 +.7 +5.1 +10.3/C GrC m LG 98.49 +1.5 +13.3 +16.7/C GrOppsA m LG 43.19 -.9 +19.1 +15.4/D GrOppsAdv LG 46.33 -.9 +19.3 +15.7/D GrOppsC m LG 36.45 -1.0 +18.4 +14.5/E GrOppsR6 LG 46.84 -.8 +19.4 +15.9/D GrR b LG 107.12 +1.6 +13.8 +17.3/C GrR6 LG 108.02 +1.6 +14.3 +18.0/B GrR6 WS 27.19 +.3 -.1 +9.8/D GrgTxFrIncA1 m SL 11.51 -.6 -.6 +1.3/D GrgTxFrIncC m SL 11.68 -.7 -1.1 +.7/E HYTxFrIncA1 m HM 9.91 -.6 +1.3 +2.6/E HYTxFrIncAdv HM 9.95 -.6 +1.3 +2.7/E HYTxFrIncC m HM 10.11 -.6 +.9 +2.1/E HiIncA1 m HY 1.85 +1.0 +2.6 +8.2/A HiIncAdv HY 1.85 +.5 +2.1 +8.3/A HiIncC m HY 1.87 +.4 +1.6 +7.6/B HiIncR b HY 1.88 +.4 +1.7 +7.7/A IncA1 m CA 2.32 +.4 +1.8 +8.8/A IncAdv CA 2.30 +.5 +1.9 +8.9/A IncC m CA 2.35 -.1 +1.3 +8.2/B IncR b CA 2.28 +.4 +1.5 +8.4/A IncR6 CA 2.30 ... +1.9 +8.9/A IndiaGrA m EI 12.84 -11.8 -19.6 +3.0/E InsFrgnSmlrCAdv FA 23.81 -.9 -5.1 +8.9/C InsGlbEqAdv WS 10.60 ... +.1 +8.8/E InsIntlEqPrmry FV 21.28 +.4 -3.2 +7.0/B IntlBdA m IB 10.36 +2.1 +.3 +3.8/A IntlBdAdv IB 10.37 +2.1 +.5 +4.1/A IntlGrA m FG 15.23 -1.4 +5.3 +15.2/A IntlSmCpGrA m FQ 19.56 -.4 -2.9 +8.6/D IntlSmCpGrAdv FQ 19.63 -.3 -2.7 +8.8/D IntlSmCpGrR6 FQ 19.63 -.3 -2.6 +9.0/D KNTxFrTFIncA1 m SL 10.63 -.5 -.4 +1.4/C LS2025RtrTrgA m TG 13.13 +.7 +3.4 +7.5/D LS2035RtrTrgA m TI 13.99 +.6 +4.1 +8.8/E LS2045RtrTrgA m TK 14.08 +.6 +4.3 +9.1/E LsnTxFrTFIncA1 m SL 10.80 -.6 -.2 +1.5/C LsnTxFrTFIncC m SL 10.97 -.7 -.7 +1.0/E LwDrTtlRetA m CS 9.65 +.3 +1.0 +1.5/B LwDrTtlRetAdv CS 9.70 +.3 +1.2 +1.8/A LwDrTtlRetC m CS 9.61 +.2 +.7 +1.1/C MATFIncA1 m MT 11.32 -.8 -1.7 +1.7/A MATFIncC m MT 11.46 -.7 -2.0 +1.2/C MichiganTFIncA1 m SL 11.12 -.7 -.8 +1.5/C MichiganTFIncC m SL 11.30 -.7 -1.2 +.9/E MicroCpValA m SV 33.46 -4.6 -1.5 +12.4/C MicroCpValAdv SV 33.68 -4.6 -1.4 +12.6/C MnstTxFrIncA1 m SM 11.91 -.6 -1.3 +1.1/D MnstTxFrIncC m SM 12.05 -.7 -1.7 +.6/E ModAllcA m MA 16.49 +.7 +4.2 +8.5/C ModAllcAdv MA 16.50 +.7 +4.3 +8.8/C ModAllcC m MA 16.02 +.6 +3.5 +7.7/D ModAllcR b MA 16.46 +.7 +4.0 +8.2/D MrylndTFIncA1 m SL 10.70 -.6 ... +1.6/C MrylndTFIncC m SL 10.92 -.6 -.4 +1.1/D MsrTxFrIncA1 m SL 11.36 -.5 +.4 +1.5/C MsrTxFrIncAdv SL 11.37 -.5 +.6 +1.6/C MsrTxFrIncC m SL 11.48 -.5 +.1 +.9/E MutA m XM 29.43 ... +3.8 +9.8/E MutBeaconA m XM 16.82 +.2 +2.1 +11.2/D MutBeaconC m XM 16.59 +.1 +1.5 +10.3/D MutBeaconZ XM 16.99 +.2 +2.3 +11.4/C MutC m XM 28.95 -.1 +3.2 +9.0/E MutEuropeanA m ES 20.19 ... -.7 +4.8/D MutEuropeanC m ES 20.12 -.1 -1.3 +4.0/E MutEuropeanR6 ES 20.82 ... -.4 +5.3/D MutEuropeanZ ES 20.82 ... -.5 +5.1/D MutFinclSvcsA m SF 23.17 -1.8 -4.3 +8.5/E MutFinclSvcsC m SF 22.92 -1.9 -4.8 +7.7/E MutFinclSvcsZ SF 23.15 -1.8 -4.1 +8.8/E MutGlbDiscvA m WS 32.39 +.7 +1.9 +8.8/E MutGlbDiscvC m WS 31.84 +.6 +1.3 +8.0/E MutGlbDiscvR b WS 31.89 +.7 +1.7 +8.5/E MutGlbDiscvZ WS 33.08 +.7 +2.0 +9.1/E MutIntlA m FV 15.21 -.5 -4.3 +5.4/D MutQuestA m IH 16.39 +.4 +4.7 +9.8/A MutQuestC m IH 16.02 +.4 +4.1 +8.9/A MutQuestZ IH 16.65 +.5 +4.8 +10.1/A MutR b XM 29.23 ... +3.6 +9.5/E MutR6 XM 29.77 ... +4.1 +10.2/D MutZ XM 29.77 ... +4.0 +10.1/D NCTxFrIncA1 m SL 11.21 -.5 +.2 +1.2/D NCTxFrIncAdv SL 11.21 -.5 +.3 +1.3/D NCTxFrIncC m SL 11.39 -.6 -.3 +.6/E NJTFIncA1 m MJ 11.05 -.4 +.5 +2.0/D NJTFIncAdv MJ 11.06 -.4 +.6 +2.1/D NJTFIncC m MJ 11.20 -.4 ... +1.5/E NYIntTFIncA1 m MN 11.19 -.6 -1.2 +.9/D NYIntTFIncC m MN 11.23 -.7 -1.6 +.3/E NYTxFrIncA1 m MY 10.69 -.6 -.7 +1.0/E NYTxFrIncAdv MY 10.69 -.6 -.6 +1.1/E NYTxFrIncC m MY 10.68 -.7 -1.1 +.5/E NatrlResA m SN 27.86 +3.8 +3.3 +8.2/D NatrlResAdv SN 29.72 +3.8 +3.5 +8.4/D NatrlResC m SN 26.98 +3.7 +2.7 +7.4/D OhioTxFrIncA1 m MO 12.31 -.7 -1.0 +1.9/B OhioTxFrIncAdv MO 12.32 -.7 -.9 +2.0/B OhioTxFrIncC m MO 12.48 -.7 -1.4 +1.3/D OregonTxFrIncA1 m SL 11.24 -.6 -.7 +1.7/B OregonTxFrIncAd SL 11.25 -.7 -.7 +1.8/B OregonTxFrIncC m SL 11.42 -.6 -1.1 +1.1/D PETxFrIncA1 m MP 9.70 -.5 +.4 +1.8/C PETxFrIncAdv MP 9.71 -.5 +.4 +1.9/C PETxFrIncC m MP 9.83 -.5 ... +1.3/E RisingDivsA m LB 66.16 +2.0 +9.0 +16.1/B RisingDivsAdv LB 66.08 +2.0 +9.2 +16.4/A RisingDivsC m LB 64.98 +2.0 +8.4 +15.2/B RisingDivsR b LB 65.96 +2.0 +8.8 +15.8/B RisingDivsR6 LB 66.07 +2.0 +9.3 +16.5/A RlEsttSecA m SR 20.73 -4.2 -.9 +4.6/D RlEsttSecAdv SR 20.94 -4.2 -.7 +4.9/D RlEsttSecC m SR 19.81 -4.3 -1.4 +3.8/E RlRetA m IP 9.97 +.1 +.6 +2.5/B SelUSEqA m LG 17.83 +.6 +10.3 +9.3/E SmCpGrA m SG 25.91 -5.0 +17.8 +17.0/C SmCpGrAdv SG 27.74 -5.0 +17.9 +17.3/B SmCpGrC m SG 21.79 -5.0 +17.1 +16.2/C SmCpGrR6 SG 28.07 -4.9 +18.1 +17.6/B SmCpValA m SV 56.91 -3.9 +1.9 +14.3/B SmCpValAdv SV 59.72 -3.8 +2.1 +14.6/A SmCpValC m SV 50.30 -3.9 +1.4 +13.5/B SmCpValR b SV 56.26 -3.9 +1.7 +14.0/B SmMidCpGrA m MG 39.56 -1.3 +12.0 +12.1/E SmMidCpGrAdv MG 43.18 -1.3 +12.2 +12.4/D SmMidCpGrC m MG 28.25 -1.4 +11.4 +11.3/E SmMidCpGrR b MG 36.32 -1.4 +11.8 +11.8/E StratIncA m MU 9.59 +.5 +.5 +4.0/C StratIncAdv MU 9.60 +.5 +.7 +4.3/C StratIncC m MU 9.58 +.3 +.1 +3.6/D StratIncR b MU 9.55 +.5 +.3 +3.8/C TnsMnBdA1 m SL 10.69 -.4 -.3 +1.4/D TtlRetA m CI 9.45 -.3 -1.5 +1.4/C TtlRetAdv CI 9.50 -.4 -1.4 +1.7/B TtlRetC m CI 9.38 -.3 -1.8 +1.1/D TtlRetR6 CI 9.51 -.4 -1.3 +1.8/B USGovtSecA1 m GI 5.85 -.6 -1.2 .../C USGovtSecAdv GI 5.87 -.6 -1.1 +.1/B USGovtSecC m GI 5.81 -.5 -1.6 -.5/D USGovtSecR6 GI 5.87 -.6 -1.0 +.3/B UtlsA1 m SU 18.84 -.1 +2.8 +10.0/C UtlsAdv SU 18.99 ... +2.9 +10.2/C UtlsC m SU 18.75 ... +2.5 +9.4/D UtlsR b SU 18.77 ... +2.5 +9.6/D UtlsR6 SU 18.99 ... +3.0 +10.3/C VirginiaTFIncA1 m SL 10.82 -.5 +.1 +1.5/C VirginiaTFIncC m SL 11.01 -.5 -.2 +.9/E WldA m WS 17.33 +.5 +2.4 +9.6/D WldAdv WS 17.32 +.5 +2.6 +9.9/D WldC m WS 16.42 +.4 +1.8 +8.8/EFrost FundsGrEqInstl LG 15.20 +.3 +20.3 +18.8/B GrEqInv b LG 14.99 +.3 +20.0 +18.5/B LowDurBdInstl CS 10.15 +.1 +.9 +1.4/B MuniBdInstl MI 10.15 -.4 +.4 +1.1/E TtlRetBdInstl CS 10.27 -.1 +1.1 +3.3/A TtlRetBdInvs b CS 10.27 ... +1.0 +3.0/A ValEqInstl LV 9.20 -.4 +2.2 +11.5/DFundXCnsrvUpgrader TV 41.49 +.5 +8.5 +10.0 FlexInc MU 28.52 +.4 +.4 +3.9 Upgrader XM 67.87 +.6 +13.7 +13.4GERSPInc CI 11.10 -.6 -1.8 +1.8 RSPUSEq LB 58.89 +1.5 +12.3 +15.7/BGMOAsstAllcBdIII MU 22.10 -.9 ... +.6 AsstAllcBdVI MU 22.19 -.9 +.1 +.7 CorPlusBdIV CI 21.21 -.5 -.2 +1.8 EmCtyDbtIII m EB 27.36 +2.0 -4.2 +7.6 EmCtyDbtIV m EB 27.32 +2.0 -4.2 +7.7 EmMktsII m EM 32.43 +1.8 -5.8 +13.0 EmMktsIII m EM 32.52 +1.8 -5.8 +13.1 EmMktsIV m EM 32.23 +1.8 -5.8 +13.1 EmMktsV m EM 32.13 +1.8 -5.7 +13.2 EmMktsVI m EM 32.21 +1.8 -5.7 +13.2 IntlEqIII FV 22.39 +.4 -5.9 +6.2/C IntlEqIV FV 22.35 +.4 -5.9 +6.3/C QualIII LB 26.84 +1.3 +14.5 +19.6/A QualIV LB 26.88 +1.3 +14.6 +19.6/A QualV LB 26.89 +1.3 +14.6 +19.6/A QualVI LB 26.84 +1.3 +14.6 +19.7/A TxMgdIntlEqsIII FV 15.17 -.1 -7.6 +5.8/D USEqIII LB 14.88 -.2 +4.9 +14.1/D USEqVI LB 14.78 -.2 +5.0 +14.3/C USTrs GS 24.97 +.1 +1.3 +.8/AGabelliABCAAA d NE 10.54 +.3 +1.5 +2.6/B ABCAdv m NE 10.40 +.2 +1.3 +2.3/B AsstAAA m LB 62.50 +.8 +6.0 +13.0/D EqIncAAA m LB 19.14 +.5 +2.9 +10.2/E GoldAAA m SP 10.99 +2.7 -20.2 +7.6/C SmCpGrAAA m SB 59.06 -1.3 +1.8 +13.3/C SmCpGrI d SB 60.52 -1.3 +2.0 +13.6/C UtlsA m SU 8.98 +.9 +2.9 +9.3/D UtlsAAA m SU 8.83 +.9 +2.8 +9.4/D UtlsC m SU 6.07 +.8 +2.2 +8.5/E Val25A m MB 16.53 +1.5 +6.8 +10.4/DGamcoGlbCont&CnctAAA m SC 21.35 +.7 -1.9 +5.5/E GlbGrAAA m WS 37.90 +.2 +13.4 +15.4/A GrAAA m LG 69.49 +.8 +22.5 +20.2/AGatewayA m XR 34.35 +.5 +3.5 +6.8/CGeorge PutnamBalA m MA 20.98 +.5 +5.8 +10.3/A BalM m MA 20.70 +.5 +5.5 +9.8/B BalY MA 21.06 +.5 +6.0 +10.6/AGerstein FisherMltFctrGlRlEsSc d GR 10.82 -3.5 -1.2 +6.3/B MltFctrGrEq d LG 24.99 -1.0 +16.0 +16.1/D MltFctrIntlGrEq d FG 15.39 -1.2 -3.6 +8.7/CGlenmedeCorFI CI 10.60 -.5 -1.7 +.7/E MuniInterm MI 10.78 -.5 -.2 +1.1/D QuIntlEq FB 14.61 -.5 -3.9 +6.4/D SmCpEqAdv SB 31.94 -3.2 +6.1 +14.0/C StratEq LB 26.21 +1.2 +8.1 +17.5/AGoldman SachsBalStratA m TV 11.34 +.4 -1.0 +5.5 CorFIA m CI 10.09 -.7 -1.8 +1.0/D CorFIInstl CI 10.13 -.6 -1.6 +1.3/C CptlGrA m LG 32.58 +.4 +13.5 +16.8/C CptlGrInstl LG 35.91 +.4 +13.9 +17.3/C DynMuniIncA m MI 15.74 -.7 +2.6 +3.6/A DynMuniIncInstl MI 15.73 -.7 +2.8 +3.9/A EMEqA m EM 18.61 -3.9 -15.5 +10.0/C EMEqInstl EM 19.96 -3.8 -15.2 +10.5/B EnhIncInstl UB 9.42 +.2 +1.5 +1.5/B EqGrStratA m WS 19.10 -.9 +1.4 +12.3/B EqIncA m LV 38.52 +1.0 +4.5 +11.0/E GlbIncA m IB 12.00 -.3 -1.2 +1.3/D GlbIncInstl IB 11.98 -.3 -1.0 +1.6/D GovtIncA m GI 14.20 -.8 -1.5 .../C GrIncStratA m TV 13.73 +.4 +.1 +8.1 GrOppsA m MG 23.27 -.6 +10.3 +12.6/D GrOppsC m MG 15.99 -.7 +9.7 +11.8/E GrOppsInstl MG 27.61 -.6 +10.6 +13.0/D GrStratA m IH 15.86 +.1 +.2 +10.2 HQlFltngRtIns UB 8.73 +.2 +1.6 +1.6/B HYMuniA m HM 9.74 -.7 +5.0 +6.3/A HYMuniInstl d HM 9.74 -.7 +5.2 +6.6/A HighYieldA m HY 6.41 +1.1 +2.2 +6.4/C HighYieldInstl d HY 6.43 +1.1 +2.4 +6.8/C IncBldrA m CA 22.53 +.5 +1.6 +6.4 IntlEqInsA m FB 13.03 +.3 -1.7 +10.9/A IntlEqInsIns FB 13.41 +.4 -1.4 +11.3/A LgCpGrInsA m LG 34.23 -.5 +14.3 +18.7/B LgCpGrInsC m LG 30.64 -.5 +13.6 +17.9/B LgCpGrInsIns LG 35.45 -.4 +14.6 +19.2/A LgCpValA m LV 16.31 +.9 +4.3 +9.9/E LgCpValInsA m LV 23.05 -.4 +5.9 +14.6/A LgCpValInsInstl LV 23.02 -.3 +6.1 +15.0/A MidCpValA m MV 36.41 -.6 +3.4 +8.8/E MidCpValInstl MV 36.85 -.6 +3.7 +9.2/E RlEsttSecInstl SR 15.73 -3.7 +1.1 +5.0/D ShrtDurGovtA m GS 9.71 -.1 +.2 +.2/C ShrtDurGovtIns GS 9.68 -.1 +.4 +.5/A ShrtDurTxFrIns MS 10.52 -.1 +1.7 +1.4/A SmCpEqInsA m SB 27.92 -4.4 +11.1 +16.0/A SmCpEqInsIns SB 29.02 -4.4 +11.4 +16.5/A SmCpValA m SB 57.94 -3.4 +3.0 +13.4/C SmCpValInstl SB 62.71 -3.4 +3.3 +13.9/C TechOppsA m ST 27.66 -.9 +21.3 +23.9/C USEqInsightsA m LB 51.78 ... +11.0 +16.5/A USEqInsightsIns LB 53.48 +.1 +11.3 +17.0/A USTxMgdEqA m LB 24.55 -1.0 +9.7 +14.7/CGoodHavenGoodHaven d MV 24.60 +.2 +1.7 +6.9/EGovernment StreetEq LG 80.55 +1.0 +10.7 +14.0/E MidCp MB 27.64 -.6 +6.9 +14.9/AGreen CenturyBal d MA 27.62 -.1 +5.1 +8.0/D Eq d LG 44.44 +.3 +9.2 +15.3/DGreenspringGreenspring MA 24.54 -1.8 +3.8 +10.5/AGuggenheimHYA m HY 11.06 +.6 +1.3 +7.4/B InvmGradeBdA m CI 18.32 -.5 +.1 +3.7/A LgCpValA m LV 48.29 +.5 +4.3 +14.3/B MidCpValA m SV 36.03 -2.0 +4.8 +14.7/A MidCpValC m SV 25.93 -2.0 +4.2 +13.8/B StylPlsLgCrA m LB 24.87 +.8 +9.6 +16.6/A StylPlsMdGrA m MG 49.10 -1.7 +10.0 +14.7/C WldEqIncA m WS 15.71 -.2 +3.5 +10.5/DGuideMarkCorFISvc b CI 9.01 -.7 -2.2 +.7 EmMktsSvc b EM 14.94 -1.8 -9.5 +9.6/C LgCpCorSvc b LG 19.58 -.1 +11.9 +14.0 SmMidCpCorSvc b SB 16.33 -4.3 +9.8 +14.0/C WldexUSSvc b FB 9.48 +.2 -.2 +8.6/BGuideStone FundsAggresivAllcInv WS 12.82 -.2 +4.7 +13.6 BalAllcInv CA 12.37 -.2 +1.7 +7.4 CnsrvAllcInv XY 11.62 -.1 +1.3 +4.6 EqIdxInstl LB 32.36 +.9 +11.0 +17.5 EqIdxInv LB 32.36 +.9 +10.8 +17.2 ExtnddDrBdIns CL 16.83 -.9 -3.3 +4.2 ExtnddDrBdInv CL 16.83 -.9 -3.6 +4.0 GrAllcInv AL 12.83 -.2 +3.3 +10.6 GrEqInstl LG 29.76 ... +18.3 +19.1 GrEqInv LG 29.63 -.1 +18.0 +18.7 IntlEqInstl FB 15.45 +.6 -1.7 +10.9 IntlEqInv FB 15.44 +.5 -1.9 +10.6 LowDurBdInstl CS 13.24 +.1 +.8 +1.3 LowDurBdInv CS 13.25 +.1 +.7 +1.1 MediumDurBdIns CI 14.23 -.6 -1.7 +1.8 MediumDurBdInv CI 14.23 -.6 -2.0 +1.5 SmCpEqInstl SB 20.11 -4.1 +9.5 +14.2 SmCpEqInv SB 20.08 -4.2 +9.3 +13.9 ValEqInstl LV 23.43 ... +4.5 +13.1 ValEqInv LV 23.43 ... +4.3 +12.9Guinness AtkinsonChinaHK d CH 23.45 -2.2 -11.7 +11.6/C GlbInvtrsInv LB 44.53 -3.6 -1.0 +15.8/BHSBCOppI MG 16.13 -2.2 +13.0 +15.8/BHancock HorizonBrknrdSmCpInv SB 72.67 -2.9 +7.1 +13.1HarborBdInstl CI 11.13 -.6 -1.4 +2.1 CnvrtSecInstl d CV 10.90 -1.1 +7.0 +6.7/E CptlApprecAdmin b LG 80.54 +.6 +18.0 +18.8/B CptlApprecInstl LG 82.11 +.6 +18.2 +19.1/A CptlApprecInv b LG 79.00 +.5 +17.9 +18.7/B HYBdInstl d HY 9.86 +.7 +2.3 +6.5/C IntlAdmin b FB 63.54 -1.5 -5.7 +5.3/E IntlGrInstl FG 15.36 -2.5 -2.8 +10.1/B IntlInstl FB 63.77 -1.5 -5.6 +5.6/E IntlInv b FB 63.09 -1.5 -5.8 +5.2/E LgCpValInstl LB 15.50 -1.0 +4.3 +15.6/B LgCpValInv b LB 15.63 -1.0 +3.9 +15.2/B MidCpGrInstl MG 12.17 -2.5 +18.0 +17.2/B MidCpValInstl MV 23.28 -2.8 -1.1 +10.1/D RlRetInstl IP 9.00 -1.1 -1.3 +2.1 SmCpGrInstl SG 16.45 -1.8 +14.2 +15.7/D SmCpValInstl SB 37.44 -3.4 +3.1 +17.4/A SmCpValInv b SB 36.45 -3.4 +2.8 +17.0/AHarding LoevnerEmMktsAdv d EM 53.61 -1.7 -9.5 +11.7 GlbEqAdv d WS 39.53 -.2 +6.3 +16.3 IntlEqInstl d FG 23.17 -.2 +1.7 +13.9HartfordBalA m MA 24.99 +.9 +4.4 +9.4/B BalC m MA 25.00 +.9 +3.9 +8.6/C BalHLSIA MA 31.20 +.6 +4.9 +9.8/B BalHLSIB b MA 31.62 +.6 +4.7 +9.5/B BalIncA m CA 14.35 +.3 +.1 +8.3/A BalIncC m CA 14.15 +.3 -.5 +7.5/B BalIncI CA 14.35 +.3 +.3 +8.5/A BalIncR3 b CA 14.40 +.3 -.2 +7.9/B BalIncR4 b CA 14.41 +.4 ... +8.2/A CapAppHLSIA LG 47.68 -.3 +8.0 +13.4/E CapAppHLSIB b LG 46.85 -.4 +7.8 +13.1/E ChecksandBalsA m MA 9.87 +.2 +5.2 +10.4 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous pageMONEY & MARKET$Page 18 www.sunnewspapers.net The Sun/Wednesday, October 3, 2018

PAGE 55

ChecksandBalsC m MA 9.81 +.2 +4.6 +9.6 CnsrvAllcA m CA 10.56 -.2 +1.1 +5.1 CorEqA m LB 32.24 +.6 +11.8 +14.5/C CorEqC m LB 29.42 +.5 +11.2 +13.6/D CorEqY LB 32.69 +.6 +12.1 +14.9/C CptlApprecA m LB 41.05 -.5 +9.3 +13.2/D CptlApprecC m LB 31.77 -.6 +8.7 +12.3/E CptlApprecI LB 41.26 -.5 +9.5 +13.5/D CptlApprecR3 b LB 45.12 -.6 +9.0 +12.8/E CptlApprecR4 b LB 46.54 -.5 +9.3 +13.1/D CptlApprecY LB 47.73 -.5 +9.6 +13.6/D DiscpEqHLSIA LB 15.75 +.6 +11.9 +14.8/C DiscpEqHLSIB b LB 15.54 +.5 +11.7 +14.5/C DivandGrA m LV 27.37 +1.2 +7.3 +14.8/A DivandGrC m LV 26.45 +1.1 +6.6 +13.9/B DivandGrHLSIA LV 23.10 +1.2 +7.6 +15.3/A DivandGrHLSIB b LV 22.94 +1.2 +7.4 +15.0/A DivandGrI LV 27.23 +1.2 +7.4 +15.0/A DivandGrR3 b LV 27.73 +1.1 +6.9 +14.4/B DivandGrR4 b LV 27.92 +1.2 +7.2 +14.7/A DivandGrR5 LV 28.02 +1.2 +7.4 +15.1/A DivandGrY LV 28.03 +1.2 +7.5 +15.2/A EmMktsEqY EM 9.05 -1.8 -8.9 +11.6/A EmMktsLclDbtI XP 5.62 +2.5 -9.2 +5.2 EmMktsLclDbtY XP 5.59 +2.5 -9.0 +5.3 EqIncA m LV 20.59 +.4 +2.6 +13.5/B EqIncC m LV 20.49 +.4 +2.1 +12.7/C EqIncI LV 20.48 +.5 +2.9 +13.8/B EqIncR3 b LV 20.62 +.4 +2.4 +13.1/C EqIncR4 b LV 20.65 +.4 +2.6 +13.5/B EqIncY LV 20.79 +.4 +2.9 +13.9/B FltngRtA m BL 8.74 +.6 +3.4 +5.4/B FltngRtC m BL 8.73 +.6 +2.8 +4.6/C FltngRtHiIncA m BL 10.08 +.7 +3.6 +6.1/A FltngRtHiIncC m BL 10.08 +.6 +3.1 +5.3/B FltngRtHiIncI BL 10.08 +.7 +3.7 +6.4/A FltngRtI BL 8.75 +.6 +3.6 +5.7/A FltngRtY BL 8.73 +.6 +3.6 +5.7/A GlbAllAsstA m IH 10.45 -1.6 -2.6 +7.1 GlbAllAsstC m IH 10.27 -1.6 -3.2 +6.3 GlbAllAsstI IH 10.51 -1.5 -2.4 +7.4 GlbCptlApprecA m WS 19.22 -.4 +2.2 +9.5/D GlbCptlApprecC m WS 17.52 -.5 +1.6 +8.7/E GlbCptlApprecI WS 19.84 -.4 +2.5 +9.8/D GlbGrHLSIA WS 28.85 +.1 +13.1 +16.9/A GlbGrHLSIB b WS 28.57 ... +12.9 +16.7/A GlbRlAsstY IH 9.61 +2.8 +1.9 +8.9/A GrAllcA m AL 12.90 -.2 +4.5 +10.0 GrAllcC m AL 12.65 -.2 +3.9 +9.2 GrOppsA m LG 51.38 -1.6 +20.2 +17.8/B GrOppsC m LG 32.90 -1.6 +19.5 +16.9/C GrOppsHLSIA LG 40.55 -1.6 +20.6 +18.4/B GrOppsHLSIB b LG 38.66 -1.6 +20.5 +18.2/B GrOppsI LG 53.72 -1.6 +20.4 +18.1/B GrOppsR4 b LG 54.18 -1.6 +20.1 +17.8/C GrOppsY LG 57.29 -1.6 +20.5 +18.2/B HCA m SH 38.37 -.5 +14.4 +11.1/B HCC m SH 31.24 -.6 +13.8 +10.2/C HCHLSIA SH 24.23 -.5 +14.7 +11.5/B HCI SH 40.30 -.5 +14.7 +11.4/B HCY SH 43.84 -.5 +14.7 +11.5/B HYA m HY 7.32 +.6 +1.8 +6.8/C HYC m HY 7.30 +.6 +1.3 +6.0/D HYHLSIA HY 7.87 +.6 +2.0 +7.4/B HYHLSIB b HY 7.74 +.7 +1.9 +7.1/B InPlusA m IP 10.42 -.7 -.7 +1.4 InPlusC m IP 9.97 -.7 -1.1 +.7 InPlusI IP 10.62 -.7 -.4 +1.7 IntlGrA m FG 15.18 -1.6 -1.1 +9.3/C IntlOppsA m FB 16.06 -1.0 -5.3 +6.4/D IntlOppsC m FB 13.96 -1.1 -5.9 +5.6/E IntlOppsHLSIA FB 16.24 -1.0 -5.1 +7.0/D IntlOppsHLSIB b FB 16.46 -1.0 -5.3 +6.7/D IntlOppsI FB 15.99 -1.0 -5.0 +6.7/D IntlOppsR4 b FB 16.60 -1.0 -5.3 +6.4/D IntlOppsR5 FB 16.78 -1.0 -5.1 +6.7/D IntlOppsY FB 16.88 -1.0 -5.1 +6.8/D IntlSmCoA m FR 15.69 -1.0 -6.1 +6.9/E IntlSmCoY FR 16.01 -1.0 -5.8 +7.4/E IntlValY FV 16.91 +1.9 -4.1 +11.7/A MidCpA m MG 33.16 -3.0 +10.5 +15.5/C MidCpC m MG 24.20 -3.0 +9.9 +14.7/C MidCpHLSIA MG 40.68 -2.9 +10.8 +16.0/B MidCpHLSIB b MG 39.59 -2.9 +10.6 +15.7/B MidCpI MG 34.12 -2.9 +10.7 +15.8/B MidCpR3 b MG 36.79 -3.0 +10.2 +15.1/C MidCpR4 b MG 38.20 -2.9 +10.4 +15.5/C MidCpR5 MG 39.24 -2.9 +10.7 +15.8/B MidCpValA m MB 16.09 -2.0 +2.4 +10.3/D MidCpValHLSIA MB 12.06 -2.0 +2.7 +10.7/D MidCpValHLSIB b MB 11.96 -2.0 +2.4 +10.4/D MidCpY MG 39.60 -2.9 +10.7 +15.9/B ModAllcA m MA 12.42 -.2 +2.8 +7.8 ModAllcC m MA 12.16 -.2 +2.2 +7.0 MuniOppsA m MI 8.44 -.5 +.2 +2.2/B MuniOppsC m MI 8.45 -.5 -.4 +1.5/C MuniOppsI MI 8.46 -.4 +.4 +2.5/A QualityValueA m LV 21.53 +1.2 +5.6 +12.3/D SchrEMEqA m EM 15.26 -1.0 -8.5 +11.7/A SchrEMEqI EM 15.26 -.9 -8.3 +12.0/A SchrInStkI FB 13.15 +.5 -.7 +9.5/A SchrUSSCOpI SG 28.81 -3.1 +5.8 +14.0/E SchrUSSMCOpI MB 15.34 -1.3 +3.6 +12.7/B ShrtDurA m CS 9.73 +.1 +.8 +1.8/A ShrtDurC m CS 9.73 +.2 +.2 +1.0/C ShrtDurI CS 9.75 +.3 +1.0 +2.1/A SmCoA m SG 24.68 -4.0 +17.0 +14.5/D SmCoHLSIA SG 22.62 -4.0 +17.9 +15.2/D SmCoHLSIB b SG 20.87 -4.0 +17.6 +14.9/D SmCpCorA m SB 14.60 -5.9 +6.6 +11.5/D SmCpGrA m SG 61.51 -5.1 +10.1 +14.7/D SmCpGrHLSIA SG 33.51 -5.1 +10.6 +15.3/D SmCpGrHLSIB b SG 32.51 -5.1 +10.4 +15.0/D SmCpGrI SG 63.69 -5.1 +10.5 +15.0/D SmCpGrY SG 67.07 -5.1 +10.5 +15.2/D SmMidCpEqHLSIA SB 8.49 -4.1 +6.5 +12.7/D StkHLSIA LB 87.96 +2.2 +10.6 +14.5/C StkHLSIB b LB 87.77 +2.2 +10.4 +14.2/C StratIncA m MU 8.52 +.8 -.3 +5.5 StratIncC m MU 8.56 +.7 -.9 +4.7 StratIncI MU 8.55 +.8 -.1 +5.8 TtlRetBdA m CI 10.04 -.4 -1.4 +2.0 TtlRetBdC m CI 10.09 -.5 -2.1 +1.2 TtlRetBdHLSIA CI 10.71 -.4 -1.2 +2.5 TtlRetBdHLSIB b CI 10.66 -.5 -1.3 +2.3 TtlRetBdY CI 10.16 -.5 -1.2 +2.4 USGovtSecHLSIA CI 9.90 -.6 -.7 +.5 USGovtSecHLSIB b CI 9.90 -.5 -.9 +.2 UltrShrtBdHLSIA UB 10.06 +.2 +1.2 +1.0/D UltrShrtBdHLSIB b UB 10.06 +.1 +1.0 +.8/E ValHLSIA LV 15.26 +.6 +3.8 +12.3/D ValHLSIB b LV 15.21 +.6 +3.6 +12.0/D WldBdA m IB 10.60 -.5 +1.5 +1.5 WldBdC m IB 10.41 -.5 +1.1 +.8 WldBdI IB 10.68 -.3 +1.9 +1.8 WldBdY IB 10.70 -.4 +1.8 +1.9HeartlandSelValInv m MV 30.34 -.6 +8.0 +14.7/A ValInv m SV 42.00 -2.8 +2.0 +10.8/D ValPlusInv m SV 35.71 -4.9 +7.4 +15.5/AHennessyCrnrstnGrInv b SB 24.34 -3.0 +.7 +8.0/E CrnrstnLgGrInv b LV 12.82 -.8 +4.6 +12.7/C CrnrstnMC30Ins MB 18.88 -5.6 -6.8 +3.9/E CrnrstnMC30Inv b MB 18.34 -5.7 -7.0 +3.5/E CrnrstnValInv b LV 20.60 +1.3 +4.6 +14.8/A EqandIncInstl MA 15.58 +.6 +4.2 +9.1 EqandIncInv b MA 16.52 +.6 +3.9 +8.7 FocInstl MG 92.89 -2.2 +2.4 +10.6/E FocInv b MG 90.26 -2.3 +2.1 +10.2/E GasUtilityInv b SU 29.41 ... +1.7 +7.0/E JapanInstl JS 39.12 +5.2 +9.3 +20.1/A JapanInv b JS 37.95 +5.1 +8.9 +19.6/A SmCpFinclInv b SF 23.74 -5.9 -1.6 +11.2/D TtlRetInv b MA 14.01 +2.5 +5.1 +11.9/AHighlandFIA m CI 12.69 -.2 +.4 +3.0/A FIY CI 12.68 -.2 +.6 +3.2/A GlbAllcA m IH 8.75 -.4 +8.1 +8.5/A PremGrEqA m LG 28.44 -2.1 +5.3 +14.1/EHodgesRetail m MG 47.52 -5.6 -4.1 +13.0/D SmCpRetail m SB 21.25 -2.7 +9.6 +10.9/EHomesteadShrtTrmBd CS 5.17 ... +1.1 +1.4/B ShrtTrmGovtSec GS 5.12 +.1 +.4 +.3/B SmCoStk SB 41.79 -5.1 -4.4 +8.8/E StkIdx LB 22.03 +.9 +10.5 +16.7 Val LV 58.94 +1.6 +7.5 +16.0/AHood RiverSmCpGrInstl d SG 45.40 -3.3 +20.2 +19.8/AHotchkis & WileyDiversValInstl LV 19.82 +.8 +5.2 +14.6/A HYA m HY 11.91 +.6 +2.0 +7.3 HYI d HY 11.98 +.6 +2.1 +7.5 LgCpValA m LV 35.05 +.7 +4.8 +14.3/B LgCpValI LV 35.29 +.7 +5.0 +14.6/A MidCpValA m MV 40.00 -.8 +8.0 +11.5/C MidCpValI MV 40.69 -.8 +8.3 +11.7/C SmCpValA m SV 64.19 -3.1 +6.8 +11.8/D SmCpValI SV 64.64 -3.0 +7.0 +12.0/D ValOppsA m XM 31.88 -.7 +8.1 +13.6/A ValOppsC m XM 29.54 -.7 +7.5 +12.7/B ValOppsIns XM 31.88 -.7 +8.4 +13.9/AHussmanStratGr d NE 5.99 -3.9 -4.5 -11.7/E StratTtlRet d TV 11.64 +.4 -2.4 +2.0/EICMSmCo SB 35.18 -4.9 +6.4 +17.7/AICONEmMktsS EM 16.24 +2.4 -.7 +7.8 EngyS EE 13.10 +4.5 +2.2 +5.1/C HCS SH 19.80 +2.6 +21.2 +12.6/B InfrmatnTechS ST 17.19 -2.3 +8.7 +19.9/D NatrlResS SN 16.54 +4.6 +3.4 +15.1INVESCOAmericanValA m MV 39.74 -1.7 +7.1 +9.8/D AmericanValC m MV 32.60 -1.7 +6.5 +9.0/E AsiaPacGrA m PJ 32.71 -1.2 -7.6 +10.3/C AsiaPacGrC m PJ 29.99 -1.3 -8.1 +9.4/D BalRkAllcA m IH 10.68 -.2 -1.5 +5.9/D BalRkAllcC m IH 10.15 -.3 -2.0 +5.1/E BalRkAllcR5 IH 10.86 -.1 -1.3 +6.2/D BalRkAllcY IH 10.85 -.2 -1.3 +6.1/D ChtrA m LB 18.97 ... +5.1 +10.0/E ChtrC m LB 17.76 -.1 +4.5 +9.1/E ComStkA m LV 28.08 +.6 +5.6 +14.7/A ComStkC m LV 28.09 +.5 +5.0 +13.9/B CorpBdA m TW 7.03 -.2 -2.1 +4.1 CorpBdC m TW 7.09 -.3 -2.6 +3.4 DivIncA m LV 24.05 +.5 ... +9.0/E DivIncInv b LV 24.28 +.5 ... +9.0/E DiversDivA m LV 20.40 -.1 +1.7 +8.6/E DiversDivC m LV 20.15 -.2 +1.1 +7.8/E DiversDivInv b LV 20.39 -.1 +1.8 +8.7/E DvlpngMktsA m EM 32.09 +1.3 -14.7 +10.8/B DvlpngMktsC m EM 31.17 +1.2 -15.2 +10.0/C EndeavorA m MB 19.99 -2.4 -.5 +11.1/C EngyA m EE 26.56 +3.0 +5.6 +3.3/D EngyC m EE 22.65 +3.0 +5.0 +2.5/E EngyInv b EE 26.45 +3.0 +5.5 +3.3/D EqWtSP500A m LB 64.00 -.1 +6.7 +14.1/D EqWtSP500C m LB 61.11 -.1 +6.2 +13.3/D EqWtSP500Y LB 64.69 ... +6.9 +14.4/C EqandIncA m MA 11.08 +.2 +2.2 +10.0/A EqandIncC m MA 10.88 +.1 +1.6 +9.2/B EuropeanGrA m ES 38.10 -.9 -7.7 +5.3/D EuropeanGrC m ES 35.32 -1.0 -8.1 +4.5/D EuropeanGrInv b ES 38.02 -.9 -7.6 +5.4/D EuropeanSmCoA m ES 15.72 -2.2 -5.2 +10.0/A Exch LV 620.28 +4.1 +9.6 +13.5/B FltngRtA m BL 7.61 +.9 +3.9 +5.4/B FltngRtC m BL 7.57 +.9 +3.3 +4.9/C GlbCorEqA m WS 15.99 -.4 -1.3 +9.5/D GlbCorEqC m WS 15.15 -.5 -1.9 +8.7/E GlbGrA m WS 31.69 -.2 -.9 +8.2/E GlbLwVlEqYldA m WS 13.75 -2.4 +.2 +7.4/E GlbRlEsttA m GR 12.98 -3.7 -2.4 +4.4/D GlbSmMidCpGrA m SW 19.47 -1.2 -1.7 +8.5/E GldPrcMtlsA m SP 3.25 +1.6 -21.9 +5.7/D GldPrcMtlsInv b SP 3.27 +1.6 -21.8 +5.7/D GrAllcA m AL 16.43 -.1 +2.4 +9.8 GrAllcC m AL 16.20 -.2 +1.8 +9.0 GrandIncA m LV 27.57 +.6 +3.3 +13.5/B GrandIncC m LV 27.25 +.6 +2.8 +12.7/C HCA m SH 40.68 +2.1 +14.4 +6.0/D HCC m SH 28.14 +2.0 +13.7 +5.2/E HCInv b SH 40.69 +2.1 +14.4 +6.0/D HYA m HY 4.10 +.7 +1.7 +6.1/D HYC m HY 4.09 +.6 +1.1 +5.3/E HYInv b HY 4.10 +.7 +1.7 +6.1/D HYMuniA m HM 9.90 -.7 +1.2 +4.7/B HYMuniC m HM 9.87 -.7 +.6 +3.9/C HYR5 HY 4.09 +.7 +1.9 +6.4/C IncomeA m MU 8.62 ... -.7 +.4 IntermTrmMnIncA m MI 10.92 -.4 ... +2.1/B IntlAllcA m FB 11.52 -.3 -5.7 +7.5/C IntlGrA m FG 34.44 +.2 -5.1 +6.1/E IntlGrC m FG 31.53 +.1 -5.6 +5.3/E IntlGrR5 FG 35.04 +.2 -4.8 +6.5/E IntlSmCoA m FQ 17.89 -2.7 -7.4 +10.8/B LtdTrmMnIncA m MS 11.15 -.3 +.1 +.8/C LtdTrmMnIncA2 f MS 11.15 -.2 +.2 +1.0/B MidCpCorEqA m MB 21.91 -.8 +1.8 +9.1/E MidCpCorEqC m MB 12.91 -.9 +1.1 +8.3/E MidCpCorEqR b MB 20.95 -.9 +1.6 +8.8/E MidCpGrA m MG 42.28 -2.3 +12.0 +12.3/D MidCpGrC m MG 31.50 -2.3 +11.4 +11.5/E ModAllcA m MA 13.70 -.1 +1.8 +8.0 ModAllcC m MA 13.59 -.2 +1.2 +7.2 MuniIncA m ML 13.01 -.7 -.3 +2.5/B NYTxFrIncA m MY 15.12 -.7 -.5 +1.8/C PETxFrIncA m MP 15.89 -.6 -.2 +2.3/B QualIncA m CI 11.44 -.5 -1.4 +.8/E RlEsttA m SR 20.99 -3.7 -.4 +6.3/B RlEsttC m SR 20.88 -3.7 -1.0 +5.5/C SP500IdxA m LB 31.90 +.9 +10.5 +16.1/B SP500IdxC m LB 30.67 +.8 +9.8 +15.3/B SP500IdxY LB 32.32 +.9 +10.6 +16.4/A SelCoA m SB 19.49 -1.9 +3.7 +15.0/B SelCoC m SB 16.34 -1.9 +3.2 +14.2/C ShTBdA m CS 8.48 +.1 +.6 +1.6/B ShTBdC b CS 8.48 +.1 +.4 +1.3/B ShrtDrInPrtA m IP 10.23 -.3 +.3 +.9/D SmCpDiscvA m SG 11.27 -4.0 +16.7 +15.4/D SmCpEqA m SB 16.22 -3.3 +5.7 +10.8/E SmCpEqC m SB 12.98 -3.4 +5.1 +10.0/E SmCpGrA m SG 42.08 -3.5 +12.8 +16.4/C SmCpGrInv b SG 44.23 -3.5 +12.8 +16.4/C SmCpGrR b SG 38.93 -3.5 +12.6 +16.1/C SmCpGrR5 SG 47.52 -3.5 +13.1 +16.8/C SmCpValA m SV 18.42 -4.0 -2.8 +10.9/D SmCpValC m SV 13.17 -4.0 -3.4 +10.1/E SummitP b LG 23.67 +.7 +18.9 +19.0/A TechA m ST 54.03 +.5 +22.2 +20.6/D TechC m ST 43.74 +.5 +21.5 +19.7/E TechInv b ST 53.76 +.5 +22.3 +20.8/D TechSectA m ST 27.04 +.6 +22.4 +20.6/DIVAIntlA m FQ 17.16 -.6 -3.8 +5.2/E IntlI d FQ 17.21 -.6 -3.5 +5.4/E WldwideA m IH 18.96 +.4 +.5 +6.8/C WldwideC m IH 18.47 +.3 -.1 +6.0/D WldwideI d IH 19.04 +.4 +.6 +7.0/CIntrepidCptlInv m MA 11.57 -.7 -2.8 +6.7/E EnduranceInv m SV 13.88 +.1 -1.9 +2.3/E361MgdFutsStratI FF 11.79 +.3 +.7 +1.5/B MgdFutsStratInv b FF 11.59 +.2 +.4 +1.2/BInvestEdBal m MA 12.02 -.2 +3.2 +8.2/D Cnsrv m CA 10.91 -.2 +2.2 +5.3/D Gr m AL 13.11 -.2 +4.0 +10.1/CIronBridgeSMIDCp MG 12.88 -3.2 +13.4 +13.4/D SmCp SG 19.32 -3.2 +12.9 +13.2/EIronclad FundsMgdRk d XR 10.96 ... +7.6 +4.6/DIvyAsstStratA m IH 24.88 +1.1 +5.1 +5.9/D AsstStratB m IH 23.38 +1.0 +4.6 +5.1/E AsstStratC m IH 23.55 +1.0 +4.6 +5.1/E AsstStratI IH 25.19 +1.1 +5.3 +6.2/D AsstStratR b IH 24.60 +1.0 +4.9 +5.5/E AsstStratY b IH 24.95 +1.1 +5.2 +5.9/D BalA m MA 26.36 +.7 +6.8 +7.7/D BalB m MA 26.08 +.7 +6.1 +6.9/E BalC m MA 26.17 +.6 +6.2 +7.0/E CorEqA m LG 16.38 +.5 +12.0 +13.4/E CorEqC m LG 14.01 +.4 +11.4 +12.5/E EmMktsEqA m EM 18.20 -1.9 -13.6 +10.5/B EmMktsEqC m EM 15.57 -2.0 -14.0 +9.6/C EmMktsEqI EM 18.83 -1.9 -13.3 +10.9/B EmMktsEqY b EM 18.56 -1.9 -13.6 +10.5/B EngyA m EE 13.23 +5.0 +6.9 +4.5/C EuropeanOppsA m ES 32.50 +.8 -.5 +6.0/C EuropeanOppsI ES 32.86 +.8 -.2 +6.5/B GlbBdA m MU 9.54 +.3 -.8 +4.0/C GlbBdI MU 9.54 +.3 -.6 +4.3/C GlbGrA m WS 50.46 +.3 +10.9 +11.8/C GlbGrI WS 51.56 +.3 +11.1 +12.1/B GlbIncAllcA m IH 15.33 +.9 +.9 +7.5/B GlbIncAllcI IH 15.47 +.9 +1.1 +7.9/B HiIncA m HY 7.48 +.4 +3.9 +7.7/A HiIncB m HY 7.48 +.3 +3.3 +6.9/C HiIncC m HY 7.48 +.3 +3.3 +6.9/B HiIncI HY 7.48 +.4 +4.0 +8.0/A HiIncY b HY 7.48 +.4 +3.9 +7.7/A IntlCorEqA m FB 19.47 +.1 -3.8 +7.3/C IntlCorEqC m FB 17.26 ... -4.2 +6.6/D IntlCorEqI FB 19.62 +.1 -3.5 +7.6/C IntlCorEqY b FB 19.61 +.1 -3.7 +7.4/C LgCpGrA m LG 26.06 +1.3 +19.8 +17.9/B LgCpGrC m LG 21.62 +1.2 +19.1 +17.0/C LgCpGrI LG 27.41 +1.3 +20.0 +18.2/B LtdTrmBdA m CS 10.60 ... -.3 +.9/C LtdTrmBdI CS 10.60 ... -.1 +1.2/C MgdIntlOppsA m FB 11.49 -.2 -3.4 +7.6/C MicroCpGrA m SG 32.15 -5.9 +27.2 +15.4/D MidCpGrA m MG 27.26 -1.5 +18.9 +17.5/A MidCpGrC m MG 23.14 -1.6 +18.3 +16.6/B MidCpGrI MG 29.39 -1.5 +19.2 +17.8/A MidCpGrR b MG 26.54 -1.6 +18.6 +17.1/B MidCpGrY b MG 28.47 -1.6 +18.9 +17.5/A MuniBdA m MI 11.56 -.4 -.1 +1.6/C MuniHiIncA m HM 5.01 -.3 +1.6 +2.7/E MuniHiIncC m HM 5.01 -.3 +1.0 +2.0/E MuniHiIncI HM 5.01 -.2 +1.8 +2.9/D NaturalResA m SN 15.76 +3.9 +.5 +5.4/E NaturalResI SN 16.52 +3.9 +.9 +5.9/E PzenaIntlValA m WS 18.29 +.9 -3.2 +7.9/E SciAndTechA m ST 73.56 -2.2 +15.7 +17.6/E SciAndTechB m ST 60.62 -2.3 +15.0 +16.7/E SciAndTechC m ST 63.04 -2.3 +15.1 +16.8/E SciAndTechY b ST 77.57 -2.2 +15.7 +17.7/E SciandTechI ST 80.98 -2.2 +15.9 +17.9/E SciandTechR b ST 71.57 -2.2 +15.4 +17.2/E SecCrBdA m CI 10.42 -.5 -1.1 +2.3/A SecReEsSecsA m SR 23.83 -3.7 -.9 +4.7/D SecReEsSecsY b SR 23.86 -3.7 -.8 +4.9/D SmCpGrA m SG 20.76 -4.6 +16.5 +18.4/B SmCpGrC m SG 16.62 -4.6 +15.9 +17.6/B SmCpGrInstl SG 27.18 -4.6 +16.8 +18.8/B SmCpGrY b SG 25.63 -4.6 +16.5 +18.5/B SmCpValA m SB 20.93 -4.5 +10.2 +17.7/A TxMgdEqA m LG 29.41 +1.0 +19.1 +16.4/D ValA m LV 25.57 -.1 +7.9 +11.1/EJPMorganCATaxFrBdA m MF 10.56 -.7 -.4 +1.1/D CATaxFrBdC m MF 10.47 -.8 -.8 +.6/E CATaxFrBdI MF 10.33 -.7 -.3 +1.2/D CPBondA m CI 8.00 -.5 -1.4 +1.8/B CPBondC m CI 8.04 -.7 -2.0 +1.1/D CPBondI CI 7.99 -.6 -1.2 +2.0/B CPBondR6 CI 8.00 -.6 -1.2 +2.1/B CoreBondA m CI 11.19 -.6 -1.6 +.9/D CoreBondC m CI 11.26 -.7 -2.1 +.3/E CoreBondI CI 11.18 -.6 -1.4 +1.1/D CoreBondR5 CI 11.17 -.6 -1.3 +1.2/C CoreBondR6 CI 11.19 -.6 -1.3 +1.3/C DiversiedA m MA 17.62 -.3 +.7 +8.3/C DiversiedI MA 17.72 -.3 +1.0 +8.6/C DiversiedL MA 17.69 -.3 +1.1 +8.8/C EmMktsEqA m EM 25.82 -2.6 -11.3 +11.8/A EmMktsEqC m EM 25.01 -2.6 -11.6 +11.3/B EmMktsEqI EM 26.47 -2.5 -11.1 +12.1/A EmMktsEqL EM 26.67 -2.5 -11.1 +12.2/A EqIncA m LV 17.92 +.7 +6.0 +14.1/B EqIncI LV 18.23 +.7 +6.3 +14.4/B EquityIndexA m LB 44.82 +.9 +10.6 +16.3/B EquityIndexC m LB 44.41 +.8 +10.0 +15.5/B EquityIndexI LB 44.86 +.9 +10.7 +16.6/A EurpDnycA m ES 25.36 -1.7 -4.6 +4.1/E EurpDnycI ES 25.87 -1.7 -4.5 +4.4/E EurpDnycL ES 26.11 -1.7 -4.4 +4.5/E GovernmentBondI GI 10.15 -.8 -1.4 +.4/A GrowthAdvtgA m LG 23.41 -.9 +19.0 +19.5/A GrowthAdvtgI LG 24.11 -.8 +19.2 +19.8/A GrowthAndIncA m LV 52.47 ... +5.5 +14.1/B HighYieldA m HY 7.25 +.9 +2.4 +6.8/C HighYieldC m HY 7.26 +.8 +1.9 +6.2/D HighYieldI HY 7.29 +.9 +2.6 +7.0/B HighYieldR5 HY 7.30 +.9 +2.6 +7.1/B HighYieldR6 HY 7.29 +.9 +2.7 +7.2/B IntermTxFrBdA m MI 10.72 -.5 -.6 +.8/E IntermTxFrBdI MI 10.53 -.5 -.5 +1.1/D IntlAdvgA m FB 21.23 +.6 -3.7 +6.5/D IntlAdvgI FB 22.10 +.6 -3.5 +6.9/D IntlEqA m FB 16.85 -.4 -6.6 +7.6/C IntlEqI FB 17.13 -.3 -6.4 +7.9/B IntlRsrchEnhEqA m FB 18.13 +.4 -3.3 +7.5/C IntlRsrchEnhEqI FB 18.36 +.4 -3.2 +7.8/B IntlValueA m FV 13.42 +1.5 -6.2 +5.4/D IntlValueI FV 13.76 +1.5 -6.0 +5.8/D IntlValueL FV 13.70 +1.6 -6.0 +5.9/D IntrepidAmrA m LB 44.04 -.1 +10.3 +15.1/C IntrepidAmrI LB 45.34 -.1 +10.6 +15.4/B IntrepidGrR5 LG 64.29 -.3 +14.9 +19.1/A IntrepidGrowthA m LG 63.98 -.4 +14.6 +18.6/B IntrepidGrowthI LG 65.04 -.4 +14.8 +18.9/B IntrepidMidCapA m MB 23.68 -1.2 +5.0 +11.9/C IntrepidMidCapC m MB 19.97 -1.2 +4.6 +11.2/C IntrepidMidCapI MB 24.99 -1.2 +5.2 +12.1/C IntrepidValueA m LV 36.47 -.7 +6.9 +12.4/C IntrepidValueI LV 36.65 -.7 +7.0 +12.6/C IntrepidValueR5 LV 36.75 -.7 +7.2 +12.8/C InvCnsrvGrA m CA 12.75 -.3 +1.1 +5.2/E InvCnsrvGrC m CA 12.69 -.4 +.6 +4.6/E InvCnsrvGrI CA 12.83 -.3 +1.2 +5.4/D InvGrIncA m AL 17.94 -.2 +3.6 +9.9/D InvGrIncC m AL 17.43 -.2 +3.2 +9.3/D InvGrIncI AL 17.66 -.2 +3.9 +10.2/C InvestorBalA m MA 15.64 -.2 +2.5 +7.8/D InvestorBalC m MA 15.39 -.3 +2.0 +7.1/E InvestorBalI MA 15.67 -.1 +2.7 +8.1/D InvestorGrowthA m XM 21.60 -.2 +4.5 +12.3/B InvestorGrowthC m XM 20.16 -.2 +4.1 +11.7/C InvestorGrowthI XM 22.06 -.2 +4.8 +12.6/B LCapGrA m LG 46.19 +.6 +22.8 +20.2/A LCapGrI LG 46.68 +.6 +23.1 +20.4/A LargeCapValueA m LV 15.89 +.8 +1.4 +14.5/A LargeCapValueI LV 15.62 +.8 +1.6 +14.7/A LtdDurBdA m CS 9.96 ... +.9 +1.1/C LtdDurBdI CS 9.96 ... +1.1 +1.3/B LtdDurBdR6 CS 9.97 ... +1.2 +1.5/B MCapValA m MB 40.45 -1.6 +2.6 +10.6/D MCapValC m MB 38.79 -1.7 +2.3 +10.1/D MCapValI MB 40.95 -1.6 +2.8 +10.9/C MCapValL MB 41.50 -1.6 +3.0 +11.2/C MidCapEquityI MG 54.74 -2.0 +7.7 +12.7/D MidCapGrowthA m MG 32.67 -2.5 +12.2 +13.8/C MidCapGrowthC m MG 25.79 -2.5 +11.7 +13.2/D MidCapGrowthI MG 37.58 -2.5 +12.4 +14.1/C MktExpnEnhIdxA m SB 11.84 -3.9 +4.5 +14.2/C MktExpnEnhIdxI SB 12.02 -3.8 +4.8 +14.5/B MortgBackedScA m CI 11.13 -.6 -.5 +1.1/D MortgBackedScI CI 10.85 -.5 -.3 +1.4/C MortgBackedScR6 CI 10.85 -.4 -.2 +1.6/C MunicipalIncA m MI 9.43 -.5 -.9 +1.1/D MunicipalIncI MI 9.36 -.6 -.7 +1.4/D NYTxFrBdA m MN 6.61 -.5 -.9 +.7/E NYTxFrBdC m MN 6.61 -.6 -1.2 +.2/E NYTxFrBdI MN 6.64 -.5 -.7 +1.0/D RealtyIncomeL SR 12.95 -3.8 -.9 +4.3/E RsrchMktNetrlL NE 15.71 +1.8 +4.0 +1.9/B ScapEqA m SB 54.22 -2.5 +9.2 +16.0/A ScapEqC m SB 40.40 -2.5 +8.8 +15.4/B ScapEqI SB 62.62 -2.4 +9.4 +16.3/A ScapEqR5 SB 62.83 -2.4 +9.6 +16.6/A ShDurBdA m CS 10.65 -.1 +.1 +.3/E ShDurBdI CS 10.66 ... +.2 +.5/D ShDurBdR6 CS 10.66 ... +.4 +.7/D SmCpBldA m SG 26.97 -5.0 +16.6 +22.4/A SmCpBldI SG 30.91 -5.0 +16.8 +22.7/A SmallCapCoreR5 SB 57.79 -5.3 +8.4 +15.6/B SmallCapGrowthA m SG 18.88 -5.6 +17.4 +22.6/A SmallCapGrowthI SG 20.84 -5.6 +17.7 +22.9/A SmallCapGrowthL SG 21.46 -5.6 +17.8 +23.0/A SmallCapValueA m SV 29.89 -4.5 +3.8 +12.2/C SmallCapValueI SV 31.69 -4.5 +4.0 +12.5/C SmallCapValueR5 SV 31.71 -4.5 +4.1 +12.6/C SmallCapValueR6 SV 31.75 -4.5 +4.2 +12.8/C SmtRetr2020A m TE 19.60 -.4 +.6 +6.9/C SmtRetr2020I TE 19.67 -.4 +.7 +7.0/C SmtRetr2020R5 TE 19.69 -.4 +.8 +7.2/C SmtRetr2030A m TH 21.48 -.4 +1.3 +9.1/C SmtRetr2030I TH 21.54 -.4 +1.4 +9.2/C SmtRetr2030R5 TH 21.59 -.4 +1.5 +9.4/C SmtRetr2040A m TJ 22.79 -.5 +1.6 +10.5/D SmtRetr2040I TJ 22.86 -.4 +1.8 +10.6/D SmtRetr2040R5 TJ 22.92 -.4 +1.9 +10.8/C SmtRetrIncI RI 18.40 -.3 +.3 +5.6/A SmtRetrIncR5 RI 18.43 -.3 +.4 +5.7/A TaxAwareEqI LB 36.97 +1.3 +11.2 +17.0/A TaxAwrRlRetI MS 9.34 -.4 +.7 +2.2/A TaxFreeBondA m ML 11.66 -.7 -.9 +1.9/D TaxFreeBondI ML 11.61 -.7 -.7 +2.1/D USEquityA m LB 17.94 +1.5 +11.0 +16.0/B USEquityC m LB 17.41 +1.5 +10.5 +15.5/B USEquityI LB 17.98 +1.6 +11.1 +16.3/B USEquityL LB 18.01 +1.6 +11.3 +16.4/A USEquityR5 LB 18.01 +1.6 +11.3 +16.4/A USLCpCrPlsA m LB 32.74 +1.5 +10.6 +15.5/B USLCpCrPlsC m LB 31.13 +1.5 +10.2 +14.9/C USLCpCrPlsI LB 33.21 +1.5 +10.8 +15.8/B USLCpCrPlsR5 LB 33.36 +1.5 +10.9 +16.0/B USRsrchEnhEqI LB 30.83 +1.0 +10.0 +15.1/C USRsrchEnhEqL LB 30.79 +1.0 +10.0 +15.1/C USRsrchEnhEqR6 LB 30.80 +1.0 +10.1 +15.3/B USSmallCompI SB 19.87 -4.9 +6.3 +13.0/D USSmallCompL SB 19.87 -4.9 +6.4 +13.2/C ValueAdvtgA m LV 37.06 -1.1 +3.4 +11.6/D ValueAdvtgC m LV 36.82 -1.1 +3.0 +11.1/E ValueAdvtgI LV 37.32 -1.0 +3.6 +11.9/D ValueAdvtgL LV 37.35 -1.0 +3.7 +12.2/DJacobInternetInv m ST 4.97 -8.0 +12.2 +19.0/EJames AdvantageBalGldRnR b CA 23.34 -1.8 -2.2 +2.5/EJanus HendersonBalancedC m MA 35.02 +.4 +8.0 +10.5/A BalancedS b MA 35.33 +.5 +8.5 +11.1/A BalancedT MA 35.38 +.5 +8.7 +11.4/A ContrarianT MB 21.47 -.9 +13.7 +9.7/D EnterpriseS b MG 129.61 -1.4 +13.1 +18.0/A EnterpriseT MG 132.59 -1.4 +13.3 +18.3/A EuropeanFocusA m ES 31.42 -.8 -9.4 -.4/E EuropeanFocusC m ES 29.37 -.8 -9.9 -1.1/E FlexibleBondT CI 9.98 -.4 -1.5 +1.1/D FortyA m LG 37.42 +.4 +18.6 +18.0/B FortyS b LG 36.01 +.4 +18.4 +17.9/B GlobalEqIncA m FV 7.14 -.7 -5.6 +6.3/C GlobalEqIncC m FV 7.09 -.8 -6.1 +5.5/D GlobalLifeSciT SH 64.67 -.6 +18.4 +9.0/C GlobalResearchS b WS 85.55 +.2 +7.0 +11.8/C GlobalResearchT WS 84.42 +.2 +7.2 +12.1/B GlobalSelectT WS 17.52 ... +3.9 +12.7/B GlobalTechT ST 36.58 -.8 +19.3 +27.9/A GrowthAndIncT LB 59.62 +1.2 +9.5 +18.0/A High-YieldT HY 8.26 +.5 +1.6 +6.3/D MidCapValueS b MV 17.33 ... +1.6 +11.9/C MidCapValueT MV 17.22 ... +1.8 +12.2/C OverseasS b FB 31.81 -1.2 -2.6 +7.0/D OverseasT FB 31.87 -1.2 -2.4 +7.3/C ResearchT LG 53.59 +.4 +15.4 +15.7/D Short-TermBondT CS 2.98 +.2 +.5 +.9/C SmallCapValueL SV 23.65 -3.6 +.1 +13.4/B SmallCapValueT SV 22.94 -3.7 ... +13.2/B VITBalInstl MA 36.66 +.5 +8.6 +11.4/A VITEntrprsInstl MG 76.78 -1.5 +14.0 +19.2/A VITFlexBdInstl CI 11.33 -.4 -1.4 +1.2/D VITFortyInstl LG 41.34 +.6 +19.8 +18.9/B VITGlRsrchInstl WS 54.62 +.2 +7.4 +12.3/B VITOvrsInstl FB 30.95 -1.1 -2.0 +7.4/C VITRsrchInstl LG 40.13 +.6 +15.8 +15.9/D VentureT SG 87.90 -3.3 +15.1 +16.8/CJensenQualGrI LG 53.00 +2.1 +14.5 +19.0/A QualGrJ b LG 53.00 +2.1 +14.3 +18.7/BJohn HancockAbsRetCcyI CR 9.01 -.7 -6.0 +.8/B AbsRetCcyR6 CR 9.10 -.8 -6.0 +.9/B BalA m MA 21.23 +.1 +5.0 +9.6/B BalC m MA 21.21 ... +4.4 +8.9/C BalI MA 21.21 +.1 +5.2 +10.0/A BdA m CI 15.31 -.3 -1.3 +2.3/A BdC m CI 15.31 -.3 -1.8 +1.7/C BdI CI 15.31 -.3 -1.1 +2.7/A BdR6 CI 15.34 -.2 -1.0 +2.8/A CATxFrIncA m MC 10.57 -.6 -.7 +2.4/C ClassicValA m LV 33.76 +.2 ... +13.8/B ClassicValI LV 33.86 +.3 +.2 +14.1/B CorBd1 b CI 12.49 -.5 -1.8 +1.0/D CptlAprc1 b LG 18.91 +.6 +18.3 +19.1/A CptlAprcNAV LG 18.96 +.6 +18.4 +19.1/A DiscpValA m LV 23.75 +1.1 +5.4 +13.6/B DiscpValC m LV 22.28 +1.1 +4.8 +12.8/C DiscpValI LV 23.07 +1.2 +5.6 +13.9/B DiscpValI2 LV 23.07 +1.2 +5.6 +13.9/B DiscpValMCA m MB 22.93 -1.0 +2.1 +12.0/C DiscpValMCC m MB 22.91 -1.1 +1.6 +11.1/C DiscpValMCI MB 23.85 -1.0 +2.3 +12.2/B DiscpValMCR2 b MB 23.72 -1.0 +2.0 +11.8/C DiscpValMCR6 MB 23.86 -1.0 +2.4 +12.3/B DiscpValR4 b LV 23.06 +1.1 +5.5 +13.7/B DiscpValR5 LV 23.11 +1.2 +5.7 +14.0/B DiscpValR6 LV 23.12 +1.2 +5.7 +14.0/B EmMktsA m EM 10.82 -2.8 -10.6 +9.4/C EmMktsI EM 10.81 -2.8 -10.4 +9.7/C EmMktsNAV EM 10.82 -2.8 -10.4 +9.8/C EqInc1 b LV 20.96 +.3 +3.9 +14.4/A FdmtlLgCpCorA m LB 51.16 -2.5 +4.8 +13.7/D FdmtlLgCpCorC m LB 45.44 -2.5 +4.2 +12.9/E FdmtlLgCpCorI LB 53.48 -2.4 +5.0 +14.0/D FinclIndsA m SF 20.34 -2.8 +1.9 +12.7/C FltngRtIncA m BL 8.43 +.3 +2.8 +4.3/D FltngRtIncC m BL 8.47 +.3 +2.2 +3.6/E FltngRtIncI BL 8.43 +.3 +2.9 +4.6/C GlbAbsRetStrA m AM 10.06 ... -3.6 -.9/D GlbAbsRetStrC m AM 9.88 ... -4.2 -1.6/E GlbAbsRetStrI AM 10.16 ... -3.4 -.6/D GlbAbsRetStrR6 AM 10.19 +.1 -3.3 -.5/D GlbBd1 b IB 12.61 -.9 -1.7 +2.7/B GlbholderYldA m WS 11.31 +.7 -1.4 +7.3/E GlbholderYldC m WS 11.33 +.7 -2.0 +6.5/E GlbholderYldI WS 11.35 +.8 -1.2 +7.6/E GovtIncA m GI 8.97 -.8 -1.9 -.2/D HY1 b HY 8.12 +.5 +3.1 +7.6/A HYA m HY 3.44 +.5 +2.1 +7.2/B HYC m HY 3.44 +.4 +1.8 +6.4/C HYI HY 3.44 +.8 +2.5 +7.5/B HYMuniBdA m HM 7.82 -.4 +.3 +3.3/D IncA m MU 6.20 +.3 -1.6 +1.8/E IncC m MU 6.20 +.2 -2.1 +1.1/E IncI MU 6.18 +.2 -1.5 +2.1/E IntlGrA m FG 27.99 -1.6 +1.2 +10.5/B IntlGrI FG 28.09 -1.6 +1.4 +10.8/B IntlSmCp1 b FA 21.47 -1.0 -4.8 +8.1/C IntlVal1 b FV 16.55 +.6 -3.7 +7.9/B IntlValNAV FV 16.51 +.6 -3.7 +8.0/B InvmGradeBdA m CI 10.09 -.5 -1.4 +1.4/C MidCpStk1 b MG 25.21 -2.6 +18.0 +16.2/B MlMg2010Lftm1 b TA 9.25 -.1 +.9 +6.7/A MlMg2015Lftm1 b TD 9.74 -.1 +1.2 +7.4/B MlMg2015LftmA m TD 9.73 -.2 +1.0 +7.0/C MlMg2020Lftm1 b TE 10.64 -.2 +1.9 +8.5/A MlMg2020LftmA m TE 10.64 -.2 +1.6 +8.1/A MlMg2025Lftm1 b TG 11.41 -.2 +2.5 +9.7/A MlMg2025LftmA m TG 11.43 -.3 +2.1 +9.3/A MlMg2030Lftm1 b TH 11.82 -.3 +3.0 +10.7/A MlMg2030LftmA m TH 11.83 -.3 +2.7 +10.3/B MlMg2035Lftm1 b TI 12.42 -.4 +3.4 +11.6/B MlMg2035LftmA m TI 12.33 -.4 +3.2 +11.2/B MlMg2040Lftm1 b TJ 12.58 -.5 +3.7 +12.1/A MlMg2040LftmA m TJ 12.50 -.5 +3.4 +11.7/B MlMg2045Lftm1 b TK 12.44 -.4 +3.9 +12.2/B MlMg2045LftmA m TK 12.34 -.5 +3.5 +11.8/C MlMg2050Lftm1 b TN 13.27 -.4 +3.8 +12.2/B MltIdx2020Prs1 b TE 11.65 -.2 -.1 +4.0/E MltIdx2025Prs1 b TG 13.14 -.2 +1.2 +6.5/E MltIdx2030Prs1 b TH 14.25 ... +2.3 +8.8/D MltIdx2035Prs1 b TI 14.94 +.1 +3.2 +10.3/D MltIdx2040Prs1 b TJ 15.35 +.1 +3.6 +11.2/C MltIdx2045Prs1 b TK 15.54 +.1 +3.9 +11.6/D MltIdx2050Prs1 b TN 13.82 +.1 +3.9 +11.6/C MltIdxIncPrs1 b RI 11.10 -.1 +.4 +2.6/E MltMgLsAgr1 b XM 17.10 -.6 +4.0 +12.2/B MltMgLsAgrA m XM 17.13 -.7 +3.7 +11.8/C MltMgLsAgrC m XM 17.09 -.8 +3.1 +11.1/D MltMgLsBl1 m MA 15.48 -.3 +1.9 +8.2/D MltMgLsBl5 MA 15.38 -.3 +2.2 +8.6/C MltMgLsBlA b MA 15.38 -.3 +2.2 +8.6/C MltMgLsBlC m MA 15.48 -.4 +1.4 +7.4/D MltMgLsBlR6 MA 15.38 -.3 +2.2 +8.6/C MltMgLsCns1 b XY 12.75 -.2 -.5 +4.2/C MltMgLsCnsA m XY 12.78 -.2 -.8 +3.8/D MltMgLsCnsC m XY 12.78 -.3 -1.3 +3.1/E MltmgLsMd1 b CA 13.70 -.3 +.7 +6.4/C MltmgLsMd5 CA 13.69 -.2 +.8 +6.5/C MltmgLsMdA m CA 13.75 -.2 +.5 +6.0/C MltmgLsMdC m CA 13.75 -.3 ... +5.3/D MltmgrLsGr1 b AL 16.57 -.5 +3.0 +10.4/C MltmgrLsGr5 AL 16.55 -.5 +3.1 +10.5/C MltmgrLsGrA m AL 16.61 -.5 +2.8 +10.0/C MltmgrLsGrC m AL 16.54 -.5 +2.2 +9.2/D NatrlRes1 b SN 12.84 +3.6 +.5 +9.2/C NewOpps1 b SB 30.83 -4.5 +7.4 +14.3/B RegionalBankA m SF 27.91 -6.2 +1.6 +18.3/A RegionalBankC m SF 26.51 -6.3 +1.0 +17.5/A RlEsttSec1 b SR 12.52 -3.5 +1.0 +6.9/B RlRetBd1 b IP 10.81 -1.1 -1.4 +1.6/C SmCoVal1 b SB 30.19 -3.6 +6.1 +16.7/A StratIncOppsA m MU 10.34 +.1 -2.3 +2.4/E StratIncOppsC m MU 10.34 +.1 -2.8 +1.7/E StratIncOppsI MU 10.34 +.1 -2.1 +2.7/E TtlRetNAV CI 13.15 -.3 -.9 +2.1/B TxFrBdA m ML 9.50 -.6 -.7 +1.9/D USGlbLdrsGrA m LG 52.89 +1.0 +16.4 +16.0/D USGlbLdrsGrC m LG 44.68 +.9 +15.8 +15.1/D USGlbLdrsGrI LG 56.75 +1.0 +16.6 +16.3/D USGr1 b LG 12.29 +1.3 +21.7 +20.2/A USGrA m LG 12.30 +1.2 +21.3 +19.7/A USGrI LG 12.28 +1.2 +21.6 +20.1/A USHYBd1 b HY 11.14 +.7 +2.3 +7.3/B sBlueChipGr1 b LG 42.86 -.1 +18.4 +20.3/AKLAllcInstl IH 14.34 +.6 -5.5 +5.1/EKeeleySmCpDivValI SV 18.68 -5.2 +1.3 +13.3/B SmCpValA m SB 32.43 -4.7 +2.6 +8.6/E SmCpValI SB 32.91 -4.7 +2.8 +8.9/EKellnerSmMidCpValI SB 14.76 -3.8 +2.2 +12.9/DKempnerMlCpDepValIns LV 11.01 +.9 +6.2 +11.7/DKineticsInternetNoLoad d LG 44.75 -4.8 -14.2 +12.3/E ParadigmInstl d MG 59.56 +.2 +22.5 +23.4/A ParadigmNoLoad d MG 59.10 +.1 +22.3 +23.1/A SmCptlOppsNLd d SB 63.81 +.4 +24.5 +24.2/AKirr MarbachPtnrsVal m MG 25.30 -1.9 +1.4 +9.5/ELKCMAqnsCthlcEq m LG 19.00 -.7 +10.5 +14.4/E EqInstl d LG 29.33 +.1 +12.7 +16.8/C FI d TW 10.48 -.1 -.2 +1.7/E SmCptlEqIns d SG 21.42 -4.6 +16.2 +13.3/ELSVValEq LV 29.13 -1.2 +.6 +13.1/CLaudusIntlMktMtrsInv FG 25.48 -1.5 -3.9 +9.5/B IntlMktMtrsSel FG 25.46 -1.5 -3.8 +9.6/B SCMktMtrsInv SB 19.27 -4.4 +4.6 +12.2/D USLgCpGr LG 23.35 +.3 +20.7 +19.7/ALazardDevMEqIns EM 12.36 -2.4 -14.0 +12.1/A EMDbtInstl EB 7.47 +1.9 -7.5 +4.2/D EMEqBlndInstl EM 11.04 -2.6 -14.6 +10.3/B EMEqInstl EM 17.13 -.1 -14.1 +9.3/C EMEqOpen b EM 17.59 -.1 -14.3 +9.0/C EMMltAsstInstl EM 8.37 -1.2 -13.1 +5.2/E GlbLtdInfrsIns XO 15.48 +.6 +1.2 +11.1/A GlbLtdInfrsOpn b XO 15.50 +.7 +1.0 +10.8/A IntlEqInstl FB 19.01 +.4 -2.7 +5.0/E IntlEqOpen b FB 19.18 +.3 -2.9 +4.7/E IntlSmCpEqInstl FR 12.67 -2.0 -6.1 +8.8/D IntlStratEqIns FG 15.83 +.4 +.8 +7.7/D IntlStratEqOpen b FG 15.93 +.3 +.6 +7.4/D OpporStrInstl TV 10.40 -.8 -.1 +8.0/B USCorpIncInstl HY 4.75 +.4 +.6 +5.3/E USEqConcntrIns LB 16.14 +.1 +7.7 +11.8/E USEqSelInstl LB 13.57 +1.0 +11.7 +13.7/D USRltyEqOpen b SR 18.67 -3.3 -.8 +5.7/C USSmMidCpEqIns SB 15.24 -3.4 +5.8 +12.7/DLee Financial GroupHawaiiMuniInv b SI 10.83 -.5 -.9 +1.2/CLeutholdCorInvmInstl d TV 20.47 -1.9 -.1 +6.2/C CorInvmRetail d TV 20.45 -1.8 -.2 +6.1/C GlbInstl d IH 9.21 -.8 -4.4 +4.4/E GrizzlyShrt BM 17.79 +2.4 -11.9 -16.9/BLitman GregoryMtrsEqInstl LG 20.36 -1.1 +6.6 +14.6/E MtrsIntlInstl FB 16.74 -1.9 -5.6 +3.3/ELongleaf PartnersIntl FB 16.96 -2.1 +2.0 +13.0/A LnglfPtnrs LB 27.79 -1.2 +3.5 +14.0/D SmCap MB 30.40 -.3 +10.1 +15.1/ALoomis SaylesBdInstl MU 13.57 +.6 +.9 +5.2/A BdRetail b MU 13.50 +.6 +.7 +4.9/B CorPlusBdA m CI 12.53 -.2 -.9 +3.3/A FI MU 13.42 +.6 +.8 +5.9/A GlbBdInstl IB 16.14 -.7 -2.9 +2.6/B GlbBdRetail b IB 15.84 -.7 -3.1 +2.3/C GrY LG 17.06 -.6 +9.9 +18.5/B InstlHiInc HY 6.92 +1.5 +3.1 +8.7/A InvmGradeBdA m CI 10.98 +.3 ... +3.9/A InvmGradeBdC m CI 10.86 +.3 -.5 +3.1/A InvmGradeBdY CI 10.99 +.3 +.3 +4.1/A InvmGradeFI CI 12.21 +.8 +.8 +4.9/A LtdTrmGvtAgcA m GS 11.10 -.2 ... +.2/B SmCpGrInstl SG 30.67 -4.2 +20.7 +18.3/B SmCptlValInstl SB 34.85 -4.1 +1.8 +13.4/C SmCptlValRetail b SB 34.24 -4.2 +1.6 +13.1/C StratIncA m MU 14.41 +1.0 +1.7 +5.5/A StratIncC m MU 14.54 +.9 +1.2 +4.7/BLord AbbettAffiliatedA m LV 16.34 +.7 +5.0 +13.8/B AffiliatedC m LV 16.39 +.6 +4.4 +12.9/C AffiliatedF b LV 16.34 +.8 +5.1 +13.9/B AffiliatedI LV 16.41 +.7 +5.3 +14.1/B AlphaStratA m SG 29.40 -3.2 +10.5 +13.9/E AlphaStratC m SG 24.79 -3.2 +9.9 +13.0/E AlphaStratF b SG 29.60 -3.2 +10.7 +14.0/E BdDebA m MU 8.03 +.3 +1.1 +7.1/A BdDebC m MU 8.05 +.2 +.6 +6.4/A BdDebF b MU 8.02 +.3 +1.1 +7.2/A BdDebI MU 7.99 +.3 +1.2 +7.3/A BdDebR3 b MU 8.02 +.2 +.8 +6.8/A CATxFrIncA m MC 10.75 -.8 -.2 +2.8/B CalibRtdDivGrA m LB 16.29 +1.9 +7.1 +15.4/B CalibRtdDivGrC m LB 16.09 +1.9 +6.5 +14.5/C CnvrtA m CV 14.05 -.6 +7.8 +11.7/A CnvrtI CV 14.13 -.5 +8.0 +11.9/A CorFIA m CI 10.48 -.5 -1.6 +1.1/D CorFIF b CI 10.48 -.5 -1.5 +1.2/D DevelopingGrA m SG 30.83 -4.6 +32.2 +17.7/B DevelopingGrF b SG 31.95 -4.6 +32.3 +17.9/B DevelopingGrI SG 35.33 -4.6 +32.4 +18.0/B DevelopingGrR3 b SG 29.94 -4.6 +31.9 +17.4/B EmMktsBdI EB 4.96 +1.7 -4.4 +4.0/D FdmtlEqA m LV 13.41 +.8 +3.6 +12.2/D FdmtlEqC m LV 11.91 +.7 +3.0 +11.3/D FdmtlEqF b LV 13.28 +.8 +3.7 +12.3/D FdmtlEqI LV 13.50 +.7 +3.8 +12.4/C FdmtlEqR3 b LV 13.16 +.8 +3.4 +11.9/D FltngRtA m BL 9.17 +.7 +3.7 +5.4/B FltngRtC m BL 9.18 +.6 +3.3 +4.8/C FltngRtF b BL 9.16 +.7 +3.8 +5.5/B FltngRtI BL 9.18 +.8 +4.0 +5.6/A GrOppsA m MG 22.58 -.7 +10.8 +11.6/E GrOppsI MG 25.67 -.7 +11.0 +11.9/E HYA m HY 7.48 +.5 +1.4 +7.8/A HYC m HY 7.44 +.4 +.9 +7.1/B HYF b HY 7.47 +.5 +1.5 +7.9/A HYI HY 7.51 +.5 +1.5 +8.0/A HYMuniBdA m HM 11.92 -.6 +4.2 +5.3/A HYMuniBdC m HM 11.93 -.5 +3.8 +4.7/B HYMuniBdF b HM 11.93 -.6 +4.2 +5.4/A IncA m TW 2.75 +.4 -1.2 +4.2/A IncC m TW 2.76 ... -1.6 +3.6/B IncF b TW 2.75 +.4 -1.1 +4.3/A IntermTxFrA m MI 10.60 -.5 ... +1.8/B IntermTxFrC m MI 10.58 -.6 -.6 +1.2/D IntermTxFrF b MI 10.59 -.5 ... +1.9/B IntlDivIncA m FV 7.22 +.6 -5.8 +5.5/D IntlDivIncI FV 7.26 +.6 -5.7 +5.8/D IntlEqA m FB 13.37 -.7 -6.4 +5.3/E IntlEqF b FB 13.31 -.7 -6.1 +5.6/E IntlEqI FB 13.50 -.7 -6.1 +5.7/E IntlOppsA m FQ 18.64 -1.5 -9.9 +7.5/E IntlOppsI FQ 19.17 -1.4 -9.7 +7.8/D MidCpStkA m MV 30.78 -.8 +3.0 +9.3/E MidCpStkF b MV 30.55 -.8 +3.0 +9.4/E MidCpStkI MV 30.59 -.8 +3.1 +9.5/E MidCpStkP b MV 29.79 -.8 +2.8 +9.1/E MltAsstBalOppA m MA 12.00 ... +2.8 +8.3/C MltAsstBalOppC m MA 11.93 -.1 +2.2 +7.5/D MltAsstGlbOppA m IH 11.51 ... ... +7.2/C MltAsstGrA m AL 17.81 -.2 +2.8 +9.1/D MltAsstGrC m AL 17.65 -.2 +2.2 +8.3/E MltAsstIncA m CA 15.09 -.1 +2.5 +6.8/B MltAsstIncC m CA 15.31 -.2 +2.0 +6.0/C NYTxFrA m MY 11.07 -.7 -.2 +2.2/B NewJerseyTxFrA m MJ 4.91 -.6 +.7 +3.3/A NtnlTxFrIncA m ML 11.11 -.7 -.2 +2.9/B NtnlTxFrIncC m ML 11.12 -.8 -.7 +2.3/C NtnlTxFrIncF b ML 11.10 -.8 -.1 +3.0/A ShrtDurIncA m CS 4.17 +.1 +1.0 +2.2/A ShrtDurIncC m CS 4.19 +.1 +.3 +1.6/B ShrtDurIncF b CS 4.16 +.1 +.8 +2.3/A ShrtDurIncI CS 4.16 +.1 +.9 +2.4/A ShrtDurTxFrA m MS 15.42 -.3 +.4 +.5/D ShrtDurTxFrC m MS 15.42 -.4 -.1 -.1/E ShrtDurTxFrF b MS 15.42 -.3 +.5 +.6/C SmCpValA m SB 22.45 -3.2 +9.9 +13.3/C SmCpValI SB 26.63 -3.1 +10.2 +13.6/C TtlRetA m CI 9.98 -.2 -1.5 +1.8/B TtlRetC m CI 9.97 -.2 -1.9 +1.1/D TtlRetF b CI 9.98 -.2 -1.4 +1.9/B TtlRetI CI 10.00 -.2 -1.2 +2.0/B ValOppsA m MB 21.22 -1.2 +5.6 +10.9/C ValOppsC m MB 18.86 -1.2 +5.0 +10.1/D ValOppsF b MB 21.66 -1.1 +5.8 +11.1/C ValOppsI MB 22.07 -1.2 +5.8 +11.2/C 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous pageMONEY & MARKET$Page 19 www.sunnewspapers.net The Sun/Wednesday, October 3, 2018

PAGE 56

LyricalUSValEqInstl LV 18.28 +1.2 -1.8 +11.4/DM.D. SassEqIncPlusInstl XR 10.98 -.4 +.3 +4.1/DMFSAgrsGrAllcA m XM 24.65 -.3 +6.7 +13.0/B AgrsGrAllcB m XM 24.20 -.4 +6.1 +12.2/C AgrsGrAllcC m XM 23.95 -.4 +6.1 +12.2/C AlabamaMuniBdA m SL 9.93 -.6 -.1 +1.9/B ArkansasMuniBdA m SL 9.59 -.7 +.2 +1.8/B BlnRsrCorEqA m LB 29.87 +.8 +8.8 +14.0/D BlnRsrCorEqI LB 30.31 +.8 +9.0 +14.3/C CAMuniBdA m MC 5.89 -.7 -.1 +2.9/B CnsrvAllcA m CA 15.67 -.3 +2.2 +6.3/C CnsrvAllcB m CA 15.59 -.3 +1.7 +5.5/D CnsrvAllcC m CA 15.44 -.3 +1.6 +5.5/D CnsrvAllcI CA 15.81 -.2 +2.4 +6.5/C CorEqA m LB 34.28 +.3 +10.8 +16.5/A CorEqC m LB 29.91 +.2 +10.1 +15.6/B CorpBdA m TW 13.44 -.4 -2.7 +2.8/D CorpBdC m TW 13.40 -.5 -3.3 +2.1/E CorpBdI TW 13.43 -.4 -2.6 +3.0/C EMEqA m EM 32.82 -3.0 -6.5 +11.6/A GeorgiaMuniBdA m SL 10.49 -.6 -.3 +1.8/B GlbEqA m WS 44.79 +.5 +2.8 +11.7/C GlbEqC m WS 39.40 +.4 +2.2 +10.8/C GlbGrA m WS 43.89 +.5 +7.8 +15.1/A GlbHYA m HY 6.08 +.7 +.5 +6.5/C GlbTtlRetA m IH 17.78 -.1 -1.0 +6.8/C GlbTtlRetC m IH 17.87 -.2 -1.5 +6.0/D GovtSecA m GI 9.44 -.7 -1.6 -.1/C GrA m LG 108.04 +1.1 +20.5 +19.4/A GrAllcA m AL 21.64 -.2 +5.4 +11.1/B GrAllcB m AL 21.36 -.3 +4.8 +10.3/C GrAllcC m AL 21.13 -.2 +4.8 +10.3/C GrAllcI AL 21.86 -.2 +5.6 +11.4/B GrB m LG 87.34 +1.1 +19.8 +18.5/B GrC m LG 86.67 +1.1 +19.8 +18.5/B GrI LG 114.76 +1.2 +20.7 +19.7/A HiIncA m HY 3.36 +.7 +1.3 +6.4/C HiIncI HY 3.35 +.8 +1.4 +6.7/C InstlIntlEq FG 25.53 -.5 +.3 +9.3/C IntlDvrsfctnA m FB 19.73 -.8 +.2 +10.8/A IntlGrA m FG 34.63 -.6 +2.6 +12.4/A IntlNwDscA m FR 34.91 -1.0 +.5 +11.0/B IntlNwDscC m FR 33.15 -1.1 -.1 +10.1/C IntlNwDscI FR 35.97 -1.0 +.7 +11.3/B IntlValA m FB 43.95 -.5 +1.8 +11.9/A LtdMatA m CS 5.89 ... +.6 +1.0/C LtdMatC m CS 5.89 ... -.1 +.2/E MAInvsGrStkA m LG 31.80 +1.4 +14.3 +17.6/C MAInvsGrStkB m LG 27.53 +1.3 +13.7 +16.7/C MAInvsGrStkC m LG 27.29 +1.3 +13.7 +16.7/C MAInvsGrStkI LG 32.72 +1.4 +14.6 +17.9/B MAInvsTrustA m LB 34.73 +.7 +8.5 +14.8/C MAInvsTrustB m LB 33.61 +.6 +7.9 +13.9/D MAInvsTrustC m LB 32.97 +.6 +7.9 +13.9/D MAInvsTrustI LB 33.83 +.7 +8.8 +15.1/C MAMuniBdA m MT 10.79 -.7 -.3 +2.0/A MISMuniBdA m SL 9.45 -.6 -.1 +1.7/B MidCpGrA m MG 18.90 -1.4 +18.2 +16.9/B MidCpGrC m MG 15.21 -1.4 +17.6 +16.1/B MidCpGrI MG 20.01 -1.3 +18.5 +17.2/B MidCpValA m MV 24.01 -1.4 +3.3 +11.2/C MidCpValC m MV 22.49 -1.4 +2.7 +10.3/D MidCpValI MV 24.62 -1.4 +3.4 +11.4/C ModAllcA m MA 18.27 -.3 +3.7 +8.6/C ModAllcB m MA 18.07 -.3 +3.2 +7.8/D ModAllcC m MA 17.94 -.3 +3.2 +7.8/D ModAllcI MA 18.52 -.2 +4.0 +8.9/C MrylndMuniBdA m SL 10.58 -.6 +.4 +2.1/A MuniHiIncA f HM 8.12 -.5 +1.7 +4.4/B MuniHiIncC m HM 8.13 -.6 +.9 +3.3/D MuniIncA m ML 8.57 -.6 ... +2.8/B MuniIncC m ML 8.60 -.7 -.5 +2.0/D MuniLtdMatA m MS 8.00 -.3 +.2 +1.3/A MuniLtdMatC m MS 8.00 -.5 -.4 +.4/D NAMuniBdA m SL 11.36 -.7 -.3 +1.8/B NYMuniBdA m MY 10.76 -.7 -.2 +2.3/B NewDiscvA m SG 32.08 -3.7 +17.7 +17.6/B NewDiscvC m SG 25.91 -3.7 +17.0 +16.7/C NewDiscvI SG 35.48 -3.6 +17.9 +17.9/B PEMuniBdA m MP 10.06 -.6 +.4 +2.7/A RsrchA m LB 46.69 +.4 +10.9 +15.6/B RsrchC m LB 42.02 +.3 +10.3 +14.8/C RsrchI LB 47.99 +.4 +11.1 +15.9/B RsrchIntlA m FB 19.10 -.5 -1.1 +8.2/B RsrchIntlI FB 19.78 -.5 -.9 +8.5/B SCMuniBdA m SL 11.73 -.6 ... +1.8/B StratIncA m MU 6.37 -.2 -1.7 +3.6/D TENMuniBdA m SL 10.17 -.6 +.2 +1.9/B TechA m ST 45.17 -1.1 +23.1 +25.9/B TechC m ST 39.02 -1.1 +22.4 +25.0/B TtlRetA m MA 19.15 +.4 +1.6 +8.1/D TtlRetB m MA 19.19 +.4 +1.1 +7.3/E TtlRetBdA m CI 10.33 -.4 -1.8 +1.6/C TtlRetBdC m CI 10.34 -.6 -2.4 +.7/E TtlRetBdI CI 10.33 -.4 -1.7 +1.8/B TtlRetC m MA 19.28 +.3 +1.1 +7.2/E TtlRetI MA 19.15 +.4 +1.8 +8.3/C UtlsA m SU 20.68 -.3 +4.4 +8.5/E UtlsB m SU 20.58 -.4 +3.7 +7.7/E UtlsC m SU 20.58 -.4 +3.8 +7.7/E ValA m LV 41.13 +1.1 +2.5 +12.6/C ValB m LV 40.94 +1.0 +1.9 +11.8/D ValC m LV 40.67 +1.0 +1.9 +11.8/D ValI LV 41.36 +1.1 +2.7 +12.9/C VirginiaMuniBdA m SL 10.90 -.6 +.2 +2.0/B WestVRMuniBdA m SL 10.78 -.6 ... +1.8/BMacquarie InvestmentPldCorePlusBond CI 9.97 -.3 -1.8 +1.6/C PldEmergingMkts d EM 7.93 -.9 -9.8 +6.8/D PldLbrSelIntlEq FV 14.54 +.5 -2.9 +6.7/CMadisonDivIncY LV 28.08 +1.4 +6.6 +15.6/A DiversIncA m MA 16.47 +.7 +3.5 +9.5/B InvsY LG 24.74 +1.1 +8.3 +15.8/D LgCpValA m LV 15.58 +2.0 +6.3 +13.0/C MidCpA m MG 10.28 -1.2 +8.7 +13.2/DMainStayBalA m MA 33.01 -.4 +2.3 +7.6/D BalI MA 33.08 -.4 +2.5 +7.9/D EpchGlbEqYldI WS 19.23 +.7 -1.4 +7.6/E EpchUSAllCpI LB 30.10 -.5 +5.8 +14.0/D EpchUSSmCpI SB 32.07 -4.1 +.5 +10.6/E EpochIntlChoI FB 35.87 +.4 -.5 +7.6/C FltngRtA m BL 9.34 +.7 +3.4 +4.6/C FltngRtC m BL 9.34 +.5 +2.8 +3.8/E IdxdBdI CI 10.22 -.6 -1.9 +.8/E IncBldrA m IH 19.21 +.3 -.2 +7.7 LgCpGrA m LG 11.13 +1.2 +23.0 +18.6/B MAPA m LB 44.60 +.5 +9.2 +14.6/C MAPC m LB 39.57 +.4 +8.4 +13.5/D MAPI LB 46.00 +.5 +9.4 +14.9/C MKCnvrtA m CV 18.19 -.6 +9.0 +11.1/B MKCommonStkA m LB 28.27 +.2 +10.5 +15.5/B MKEMDbtA m EB 10.06 +1.4 -4.0 +7.6/A MKGovtA m GI 8.00 -.6 -1.9 .../C MKIntlEqA m FG 17.34 -3.0 +2.2 +10.3/B MKSP500IdxA m LB 53.08 +.9 +10.5 +16.1/B MKSP500IdxI LB 53.82 +.9 +10.7 +16.4/A MKSTMuniI MS 9.54 -.1 +1.3 +1.1/A MKTtlRetBdI CI 10.23 -.4 -1.8 +2.2/B MKTxFrBdA m ML 9.90 -.4 +.8 +3.1/A MKUnconsBdA m NT 8.72 +.3 +.4 +4.1 MacKHYCorpBdA m HY 5.63 +.3 +2.1 +7.4/B MacKHYCorpBdB m HY 5.60 +.2 +1.5 +6.5/C MacKHYCorpBdC m HY 5.60 +.2 +1.5 +6.4/CMairs & PowerBalInv MA 96.72 +1.0 +4.6 +10.0/A GrInv LB 130.66 +1.3 +8.5 +15.2/C SmCp d SB 27.97 -3.5 +10.5 +16.5/AManaged Account SeriAdvtgGlobalSmCp SW 13.65 -2.8 +2.2 +11.1/D MidCapDiv MV 12.97 -.1 +7.9 +13.6/BManning & NapierCorBdS CI 10.29 -.6 -1.7 +1.0/D DiversTxEx MS 10.80 -.6 -.7 +.3/E IntlSs FB 8.54 -1.7 -6.4 +8.1/B NYTxEx SS 10.24 -.5 -.9 +.3/D PrBlndCnsrvTrmS CA 13.76 -.1 +1.2 +4.8/E PrBlndExtndTrmS MA 17.73 -.2 +2.7 +7.3/D PrBlndMaxTrmS XM 22.21 -.1 +6.9 +12.6/B PrBlndModTrmS CA 13.67 -.2 +1.7 +5.4/D UnconsBdS NT 10.30 +.1 +.3 +2.4/DMarathon FundsVal LB 29.44 +.2 +8.1 +13.5/DMarketeldA m LO 16.58 +.6 -3.8 +3.8/D I LO 16.81 +.6 -3.6 +4.0/DMarsico21stCentury MG 32.66 -.5 +18.5 +16.5/B Foc LG 20.15 -.9 +18.0 +15.7/D Glb b WS 16.99 -1.8 +17.6 +18.0/A Gr LG 20.60 -.6 +17.0 +15.0/D IntlOpps b FG 19.95 -5.0 -1.4 +10.3/BMassMutualPrmCorBdA m CI 10.44 -.7 -1.5 +1.2 PrmCorBdAdmin CI 10.54 -.6 -1.3 +1.5 PrmCorBdI CI 10.65 -.7 -1.1 +1.7 PrmCorBdR5 CI 10.68 -.7 -1.2 +1.7 PrmCorBdSvc CI 10.61 -.7 -1.3 +1.5 PrmDiscpGrR5 LG 14.36 -.1 +14.8 +18.4/B PrmDiscpGrSvc LG 14.40 ... +14.7 +18.3/B PrmDiscpValR5 LV 17.14 +.2 +3.9 +12.8/C PrmDiscpValSvc LV 17.00 +.1 +3.8 +12.7/C PrmDiversBdR5 CI 9.78 -.5 -1.1 +2.3 PrmGlbAdmin WS 15.96 -2.6 +2.1 +12.8/B PrmGlbR5 WS 15.99 -2.5 +2.3 +13.0/B PrmHYI HY 9.28 +.7 +2.8 +8.0/A PrmInfPrtIncI IP 10.22 -1.3 -.8 +2.2 PrmInfPrtIncR5 IP 10.22 -1.3 -.9 +2.1 PrmInfPrtIncSvc IP 10.19 -1.2 -.9 +2.0 PrmIntlEqR5 FG 12.96 -2.9 -5.8 +6.5/E PrmMainStrtR5 LB 12.04 +.3 +6.9 +13.6/D PrmShrtDurBdA m CS 10.14 +.1 +1.0 +1.5 PrmShrtDurBdI CS 10.30 +.2 +1.5 +2.1 PrmShrtDurBdR5 CS 10.33 +.2 +1.4 +2.0 PrmShrtDurBdSvc CS 10.25 +.1 +1.3 +1.9 PrmSmCpOppsA m SB 15.60 -5.4 +9.2 +14.3/B PrmSmCpOppsR5 SB 16.11 -5.3 +9.5 +14.8/B PrmStrEMkI EM 12.59 -2.3 -5.7 +11.4/A ReSTbyJPM2020A m TE 13.21 -.3 +2.0 +7.7 ReSTbyJPM2020Ad TE 13.30 -.2 +2.3 +8.0 ReSTbyJPM2020Sv TE 13.34 -.1 +2.4 +8.1 ReSTbyJPM2030A m TH 13.78 -.1 +3.4 +10.0 ReSTbyJPM2030Ad TH 13.88 -.1 +3.6 +10.3 ReSTbyJPM2030Sv TH 13.90 -.1 +3.7 +10.4 ReSTbyJPM2040Ad TJ 13.77 -.1 +4.1 +11.1 ReSTbyJPM2040Sv TJ 13.81 -.1 +4.1 +11.2 Rsl2000SCIdxI SB 14.37 -4.7 +8.8 +15.7/A RtrSmtModA m MA 10.61 -.2 +2.4 +7.7 RtrSmtModAdmin MA 10.59 -.2 +2.6 +8.0 RtrSmtModGrA m AL 11.25 -.1 +4.0 +10.6 RtrSmtModGrAdm AL 11.23 -.1 +4.2 +10.9 SP500IdxAdmin LB 20.26 +.8 +10.5 +16.3/B SP500IdxI LB 20.55 +.9 +10.8 +16.7/A SP500IdxR4 b LB 20.02 +.9 +10.4 +16.1/B SP500IdxR5 LB 20.60 +.9 +10.8 +16.5/A SP500IdxSvc LB 20.62 +.9 +10.6 +16.4/A SPMidCpIdxI MB 15.10 -2.2 +6.2 +14.5/A SelBlChpGrA m LG 21.73 -.3 +14.7 +19.0/A SelBlChpGrAdm LG 22.69 -.2 +14.9 +19.3/A SelBlChpGrR5 LG 23.22 -.3 +15.1 +19.5/A SelBlChpGrSvc LG 23.00 -.3 +15.0 +19.4/A SelDvrsValR5 LV 13.58 +.5 +6.2 +14.0/B SelEqOpportsA m LB 17.06 +1.1 +9.3 +17.3/A SelEqOpportsAdm LB 17.92 +1.1 +9.5 +17.6/A SelEqOpportsI LB 18.49 +1.1 +9.7 +17.9/A SelEqOpportsR5 LB 18.56 +1.1 +9.6 +17.8/A SelEqOpportsSvc LB 18.18 +1.1 +9.5 +17.7/A SelFdmtlValA m LV 11.90 +.7 +2.9 +11.5/D SelFdmtlValAdm LV 12.08 +.7 +3.2 +11.8/D SelFdmtlValI LV 12.01 +.8 +3.4 +12.1/D SelFdmtlValR5 LV 12.06 +.7 +3.3 +12.0/D SelFdmtlValSvc LV 12.00 +.7 +3.3 +11.9/D SelGrOppsA m LG 11.18 -1.1 +19.7 +16.0/D SelGrOppsAdmin LG 12.06 -1.1 +19.9 +16.3/D SelGrOppsI LG 13.05 -1.0 +20.2 +16.7/C SelGrOppsR5 LG 12.90 -1.0 +20.1 +16.5/C SelGrOppsSvc LG 12.53 -1.0 +20.0 +16.4/C SelMCValI MV 14.05 -1.5 +2.5 +13.0/B SelOverseasI FB 9.35 -.5 -4.0 +8.3/B SelOverseasR5 FB 9.38 -.5 -4.0 +8.2/B SelSmCoValI SV 11.84 -3.9 +3.6 +13.0/C SelSmCoValR5 SV 11.90 -4.0 +3.5 +12.9/C SelSmCpGrEqI SG 18.54 -3.7 +17.4 +17.0/C SelSmCpGrEqR5 SG 18.32 -3.7 +17.3 +16.8/C SelStratBdAdm CI 10.07 -.5 -3.2 +2.1 SelStratBdR5 CI 10.11 -.5 -3.1 +2.3 SelStratBdSvc CI 10.11 -.5 -3.1 +2.2 SelTtlRetBdI CI 9.62 -.6 -1.3 +1.4/C SelTtlRetBdR5 CI 9.60 -.6 -1.3 +1.3/C SelTtlRetBdSvc CI 9.63 -.7 -1.4 +1.2/C SelectMdCpGrA m MG 20.50 -.8 +10.8 +14.2/C SelectMdCpGrAdm MG 22.13 -.8 +11.0 +14.5/C SelectMdCpGrI MG 23.90 -.7 +11.3 +14.9/C SelectMdCpGrR5 MG 23.67 -.8 +11.2 +14.8/C SelectMdCpGrSvc MG 23.12 -.7 +11.1 +14.7/CMatrix AdvisorsAdvsVal LV 75.69 +.6 +5.7 +13.2/CMatthewsAsiaDivInv DP 18.62 +.3 -4.1 +11.6/D AsiaGrInv DP 26.56 -3.4 -2.5 +14.3/A AsiaInnovtrInv PJ 12.66 -4.2 -10.8 +11.4/B AsianGrIncInv PJ 16.26 +.5 -5.6 +6.0/E ChinaInv CH 19.45 -4.0 -12.4 +12.0/C IndiaInv EI 29.56 -12.2 -13.8 +4.3/D JapanInv JS 24.21 +.6 +.4 +12.9/C KoreaInv MQ 5.86 -.5 -15.2 +5.5/C PacTigerInv PJ 28.81 -3.7 -9.0 +10.4/CMcKeeIntlEqInstl d FB 13.14 +1.0 -5.3 +8.4/BMeederBalRetail b TV 12.02 -.2 +4.1 +8.1 MuireldRetail b TV 8.01 -.4 +6.4 +11.0/AMergerInv b NE 16.85 +1.0 +5.7 +3.7/AMeridianContrarianLgcy d MG 47.36 -1.5 +12.9 +19.2/A EqIncLegacy d LG 19.34 -2.0 +21.1 +20.6/A GrLegacy d SG 46.74 -2.4 +12.3 +18.7/BMerkHardCcyInv b IB 9.39 +.6 -4.1 +.4/EMetropolitan WestFltngRtIncIs BL 10.05 +.6 +3.1 +4.2/D HYBdInstl HY 9.54 +.6 +1.4 +5.3/E HYBdM b HY 9.55 +.7 +1.2 +5.0/E IntermBdInstl CI 10.09 -.5 -.8 +.7/E LowDurBdI CS 8.58 ... +.4 +1.0/C LowDurBdM b CS 8.57 -.2 +.1 +.8/D StratIncInstl NT 7.89 +.2 +.8 +2.7/C TtlRetBdI CI 10.31 -.6 -1.3 +1.2/C TtlRetBdM b CI 10.32 -.6 -1.4 +1.0/D TtlRetBdPlan CI 9.71 -.6 -1.2 +1.3/C UltraShrtBdIns UB 4.25 ... +.9 +1.0/D UnconsBdI NT 11.75 +.2 +1.1 +2.9/C UnconsBdM b NT 11.76 +.2 +.8 +2.6/DMillerOppC m MB 27.05 -4.2 +20.0 +14.5/A OppI MB 31.32 -4.2 +20.9 +15.6/AMondrianEmergMktsEq EM 7.46 -1.3 -10.2 +6.4/E IntlEq FV 15.30 +.5 -2.7 +7.1/BMonettaCoreGr b LG 26.79 +.1 +11.6 +16.5/C Monetta LG 21.55 +2.0 +14.1 +14.8/DMorgan StanleyEuropeanEqIncB m ES 18.02 -1.6 +1.1 +5.7/C GlbFIOppsA m MU 5.59 +.5 +1.0 +4.4/B GlbFIOppsI MU 5.65 +.3 +1.2 +4.7/B InsInAcIntlAlI d FB 13.68 -1.4 -5.1 +6.1/D InsInEMI d EM 24.40 -3.0 -12.7 +7.1/D InsInGlbFrnchI WS 26.62 +2.0 +8.5 +14.4/A InsInGrA m LG 49.09 -2.5 +26.3 +23.8/A InsInGrI LG 51.57 -2.5 +26.5 +24.2/A InsInIntEqA m FB 17.34 +.2 -2.2 +6.5/D InsInIntEqI d FB 17.60 +.2 -1.9 +6.9/D InsIncSmCGrI d SG 13.11 -4.8 +20.3 +12.7/E InsIncUSRlEstI x SR 14.04 -4.3 -.2 +5.0/D InsMidCpGrA m MG 18.95 -2.4 +32.8 +17.5/A InsMidCpGrI MG 22.40 -2.3 +33.1 +17.9/A InsShDrIncI x CS 8.11 +.1 +1.4 +3.7/A InstlCorpBdI x TW 11.71 -.2 -2.5 +6.0/A InstlCrPlsFIA m CI 10.84 -.6 -1.4 +5.1 InstlCrPlsFIIns CI 10.83 -.6 -1.2 +5.4 InstlGlbStrA m IH 16.90 +.2 +.3 +7.7 InstlGlbStrIns IH 17.05 +.2 +.5 +8.0 MltCpGrTrustA m LG 41.49 -2.1 +30.2 +25.1/A MltCpGrTrustI LG 45.72 -2.0 +30.5 +25.5/A USGovtSecB m CI 8.33 -.9 -1.7 +1.0/D USGovtSecI CI 8.34 -.8 -1.3 +1.3/CMotley FoolGlbOppInv WS 25.37 -2.1 +11.7 +15.3/A SMCapGrInv MG 26.38 -3.4 +8.3 +15.7/BMuhlenkampMuhlenkamp LB 53.79 -.5 -2.6 +4.2/ENationwideA m LB 27.44 +.9 +10.2 +15.9 BdIdxA m CI 10.61 -.7 -2.2 +.6 BdIdxInstl CI 10.58 -.8 -2.0 +1.0 DynUSGrInstl LG 14.37 +.7 +17.4 +17.8 InDeAgrsA m XM 10.52 -.1 +3.9 +12.3 InDeAgrsSvc b XM 10.54 -.1 +3.8 +12.3 InDeCnsrvSvc b XY 10.26 -.2 +.6 +3.8 InDeMdA m MA 10.35 ... +3.0 +8.8 InDeMdC m MA 10.14 ... +2.5 +8.0 InDeMdlyAgrC m AL 10.48 -.1 +3.0 +10.3 InDeMdlyAgrsA m AL 10.81 ... +3.6 +11.1 InDeMdlyAgrsSvc b AL 10.78 ... +3.4 +11.0 InDeMdlyCnsC m CA 10.23 -.2 +1.3 +5.6 InDeMdlyCnsSvc b CA 10.36 -.1 +1.9 +6.3 InDeModSvc b MA 10.30 ... +2.9 +8.8 InstlSvc LB 26.94 +.9 +10.4 +16.2 IntlIdxA m FB 8.22 +.9 -1.7 +8.4 IntlIdxR6 FB 8.28 +1.0 -1.4 +8.9 MidCpMktIdxA m MB 18.76 -1.9 +6.2 +14.7 MidCpMktIdxIns MB 19.07 -1.9 +6.5 +15.1 S&P500IdxA m LB 17.55 +.9 +10.5 +16.7 S&P500IdxInsSv LB 17.66 +.9 +10.6 +16.9 S&P500IdxInstl LB 17.70 +.9 +10.8 +17.2 S&P500IdxSvc b LB 17.57 +.9 +10.5 +16.7 SmCpIdxA m SB 15.04 -3.8 +9.6 +16.1 SmCpIdxInstl SB 15.35 -3.7 +9.9 +16.6NatixisIIOakmarkA m LB 25.58 ... +5.3 +15.8/B IIOakmarkC m LB 22.15 -.1 +4.7 +14.9/C IUSEqOppsA m LG 39.50 -.7 +9.4 +18.2/B IUSEqOppsC m LG 27.13 -.7 +8.8 +17.4/C IUSEqOppsY LG 45.84 -.6 +9.6 +18.6/B IVghnNlsnSCVlA m SB 18.68 -3.6 +2.9 +9.9/ENeedhamGrRetail b MG 44.50 -2.9 +3.7 +8.6/ENeuberger BermanCorBdInstl CI 9.91 -.3 -1.9 +1.3/C EmMktsDbtInstl EB 8.22 +2.4 -6.6 +5.8 EmMktsEqInstl EM 18.59 -3.4 -13.5 +10.8/B EmMktsEqR6 EM 18.61 -3.4 -13.5 +10.9/B EqIncA m LV 13.31 -.8 +3.2 +11.6/D EqIncC m LV 13.23 -.9 +2.7 +10.8/E EqIncInstl LV 13.35 -.8 +3.5 +12.0/D FltngRtIncInstl BL 9.90 +.6 +3.1 +4.2/D FocInv LB 28.72 +.1 +8.3 +13.0/D FocTrust b LB 28.69 +.1 +8.1 +12.8/E GenesisAdv b SG 63.23 -3.1 +9.6 +14.7/D GenesisInstl SG 63.26 -3.0 +10.0 +15.3/D GenesisInv SG 63.29 -3.0 +9.9 +15.1/D GenesisR6 SG 63.27 -3.0 +10.1 +15.4/D GenesisTrust SG 63.31 -3.0 +9.8 +15.0/D GrtChinaEqIns CH 14.29 -3.4 -10.6 +14.9/A GuardianInstl LG 19.56 +.1 +11.8 +16.7/C GuardianInv LG 19.52 ... +11.6 +16.5/C GuardianTrust b LG 19.50 -.1 +11.4 +16.3/D HiIncBdA m HY 8.53 +.8 +2.1 +6.5/C HiIncBdInstl HY 8.54 +.7 +2.4 +6.8/C HiIncBdInv HY 8.53 +.8 +2.3 +6.7/C HiIncBdR6 HY 8.54 +.7 +2.3 +6.9/C IntlEqInstl FG 13.12 -.5 -2.1 +8.5/C IntlEqInv FG 13.09 -.5 -2.3 +8.4/C IntlSelInstl FG 12.91 -.4 -1.3 +8.7/C IntrnsValInstl SB 18.08 -2.5 +10.6 +14.3/B LgCpValAdv b LV 33.06 +.5 +5.6 +14.9/A LgCpValInstl LV 33.07 +.6 +6.0 +15.5/A LgCpValInv LV 33.06 +.6 +5.9 +15.3/A LgCpValTrust b LV 33.06 +.5 +5.7 +15.1/A LgShA m LO 14.85 +.1 +3.2 +6.3/C LgShC m LO 14.14 +.1 +2.6 +5.6/C LgShInstl LO 15.17 +.2 +3.5 +6.8/B MdCpGrA m MG 16.61 -2.1 +12.9 +13.4/D MdCpGrInstl MG 16.67 -2.0 +13.2 +13.8/C MdCpGrInv MG 16.64 -2.1 +13.0 +13.6/D MdCpGrTrust MG 16.63 -2.1 +13.0 +13.5/D MltCpOppsA m LB 20.14 +1.0 +9.1 +16.7/A MltCpOppsInstl LB 20.31 +.9 +9.4 +17.1/A MunImptIns MN 16.74 -.6 -1.1 +1.0/D MuniIntermBdIns MI 11.48 -.6 -.6 +1.5/C RkBlCmdStrA m BB 6.40 +4.1 +3.6 +3.2/A RlEsttA m SR 12.84 -3.3 -1.1 +6.9/B RlEsttInstl SR 12.88 -3.3 -.8 +7.2/A RlEsttTrust b SR 12.84 -3.2 -.8 +7.0/A ShrtDurBdInstl CS 7.66 ... +.4 +.7/D ShrtDurHiIncIns HY 9.55 +.6 +2.2 +4.9/E SmCpGrInv SG 43.34 -3.6 +23.5 +18.1/B StratIncA m MU 10.80 +.6 -.5 +3.7/C StratIncC m MU 10.79 +.6 -1.1 +3.0/D StratIncInstl MU 10.79 +.6 -.2 +4.1/C StratIncR6 MU 10.78 +.6 -.2 +4.2/C SustEqA m LB 41.54 -.8 +8.8 +13.9/D SustEqC m LB 41.45 -.9 +8.2 +13.1/D SustEqInst LB 41.53 -.7 +9.1 +14.4/C SustEqInv LB 41.54 -.8 +8.9 +14.1/D SustEqR6 LB 41.52 -.8 +9.1 +14.4/C SustEqTrust b LB 41.55 -.8 +8.8 +14.0/DNew AlternativesA f SW 54.84 -1.2 -1.3 +11.9/C New CovenantBalGr MA 106.47 +.1 +5.3 +8.8/C BalInc CA 21.62 -.1 +2.6 +5.4/D Gr LG 45.79 +.5 +9.7 +14.3/E Inc CS 22.51 -.5 -1.2 +1.0/CNicholasEqIncI LV 21.11 -.1 +8.9 +12.2/D HiIncInstl HY 8.86 +.5 +.6 +4.1/E III MG 30.19 -1.1 +9.1 +13.3/D LtdEditionInstl SG 30.08 -2.9 +14.3 +16.9/C Nicholas LG 67.73 +.3 +12.3 +9.2/E1919FinclSvcsA m SF 27.84 -3.8 +2.5 +16.1/A FinclSvcsC m SF 25.61 -3.9 +2.0 +15.3/A MrylndTxFrIncA m SI 15.25 -.4 -.2 +1.0/C SclyRspnsvBalA m MA 19.53 +.3 +9.2 +10.9/ANorth CountryEqGr LG 20.67 -.1 +15.5 +16.6/C IntermBd TW 9.82 -.6 -2.1 +.3/ENortheast InvestorsNorthstInvTrust HY 4.55 +.2 -.2 +4.4/ENorthernActvMEmergMktEq d EM 20.09 -1.0 -7.5 +11.0/B ActvMIntlEq d FB 11.67 +.1 -.6 +9.0/A ArizonaTxEx SI 10.32 -.6 -.9 +1.7/A BdIdx CI 10.14 -.6 -1.8 +1.0/D CAIntermTxEx MF 10.39 -.7 -.4 +1.4/C CATxEx MC 11.25 -.8 -.7 +1.9/D CorBd CI 9.83 -.6 -1.9 +1.1/D EmMktsEqIdx d EM 11.68 -2.0 -9.2 +10.5/B FI CI 9.78 -.3 -1.5 +1.7/B GlbRlEsttIdx d GR 10.15 -3.6 -2.7 +6.1/B GlbTactAsstAllc IH 12.93 -.1 -.6 +7.7/B HYFI d HY 6.73 +.8 +2.4 +6.7/C HYMuni HM 8.56 -.7 -.3 +2.9/E IncEq LV 15.42 +.9 +8.6 +14.6/A IntermTxEx MI 10.28 -.6 -.8 +1.4/D IntlEq d FB 9.94 +.1 -3.1 +8.2/B IntlEqIdx d FB 12.67 +.4 -1.9 +8.2/B LgCpCor LV 20.47 -.1 +8.8 +14.9/A LgCpVal LV 17.08 +.6 +4.7 +11.7/D MidCpIdx MB 20.51 -2.2 +6.2 +14.6/A MltMgrGlbRlEstt d GR 10.56 -3.1 -.1 +5.1/C ShrtBd CS 18.54 +.1 +.6 +1.1/C ShrtIntermTxEx MS 10.18 -.3 +.2 +.4/D ShrtIntermUSGvt GS 9.50 -.2 -.5 -.2/D SmCpCor SB 27.52 -4.7 +7.6 +14.3/B SmCpIdx SB 14.81 -4.8 +8.7 +15.6/B SmCpVal SV 24.14 -4.7 +3.2 +12.8/C StkIdx LB 34.70 +.9 +10.8 +16.7/A TxEx ML 10.33 -.8 -1.1 +1.9/D USTrsIdx GI 20.70 -1.0 -1.8 -.1/CNuveenAlAmrMuniBdA m ML 11.31 -.6 -.5 +3.1/A AlAmrMuniBdC2 m ML 11.31 -.7 -1.0 +2.5/B ArizonaMuniBdA m SL 10.55 -.6 -.9 +2.2/A CAMuniBdA m MC 10.92 -.9 -.8 +2.8/B CAMuniBdI MC 10.93 -.9 -.6 +3.0/B ClrdMuniBdA m SL 10.48 -.7 -.6 +2.4/A CnctMuniBdA m SL 10.28 -.6 -.5 +1.7/B CorBdI CI 9.38 -.5 -1.6 +1.1/D CorPlusBdA m CI 10.62 -.2 -1.6 +2.7/A CorPlusBdI CI 10.60 -.2 -1.5 +2.9/A DivValA m LV 15.54 +.8 +6.2 +15.0/A DivValI LV 15.74 +.8 +6.4 +15.3/A GeorgiaMuniBdA m SL 10.37 -.7 -1.3 +1.0/E HYMuniBdA m HM 17.11 -.5 +1.9 +5.7/A HYMuniBdC2 m HM 17.10 -.5 +1.4 +5.1/A HYMuniBdI HM 17.12 -.4 +2.1 +5.9/A HiIncBdA m HY 7.54 +.6 +2.2 +8.0/A HiIncBdI HY 7.57 +.8 +2.4 +8.3/A IntermDrMnBdA m MI 9.07 -.3 +.3 +2.3/A IntermDrMnBdI MI 9.09 -.4 +.5 +2.5/A KansasMnBdA m SL 10.52 -.4 +1.0 +2.1/A KentuckyMnBdA m SL 10.50 -.6 -.9 +1.5/C LgCpSelI LB 32.28 +.8 +11.9 +18.8/A LgCpValA m LV 28.04 -.5 +8.0 +15.0/A LgCpValI LV 28.19 -.5 +8.2 +15.2/A LouisianaMnBdA m SL 10.95 -.3 +.4 +2.0/A LtdTrmMnBdA m MS 10.87 -.1 +.8 +1.1/A LtdTrmMnBdC2 m MS 10.84 -.2 +.5 +.7/C LtdTrmMnBdI MS 10.83 -.1 +1.0 +1.3/A MAMnBdA m MT 9.84 -.7 -1.3 +2.0/A MAMnBdI MT 9.83 -.7 -1.3 +2.2/A MNIntermMnBdA m SM 10.14 -.5 -.6 +1.6/C MNIntermMnBdI SM 10.09 -.5 -.5 +1.8/B MNMnBdA m SM 11.40 -.8 -.9 +2.2/A MNMnBdI SM 11.39 -.7 -.7 +2.4/A MichiganMnBdA m SL 11.19 -.7 -1.1 +1.9/B MichiganMnBdI SL 11.18 -.6 -.9 +2.1/A MidCpGrOppsA m MG 40.70 -1.6 +10.7 +11.9/E MidCpGrOppsI MG 49.21 -1.6 +10.9 +12.2/E MidCpValA m MV 43.22 -1.3 +5.7 +14.4/A MidCpValI MV 43.40 -1.3 +5.9 +14.7/A MissouriMnBdA m SL 11.04 -.6 -.2 +2.4/A MrylndMnBdA m SL 10.46 -.6 -.5 +2.2/A MrylndMnBdI SL 10.46 -.7 -.3 +2.4/A NAMnBdA m SL 10.52 -.8 -1.8 +1.5/C NAMnBdI SL 10.57 -.8 -1.5 +1.7/B NWQIntlValI FV 25.11 -.6 -4.3 +6.5/C NWQSmCpValA m SB 53.79 -5.1 +2.5 +13.9/C NWQSmCpValI SB 55.31 -5.1 +2.7 +14.1/C NYMnBdA m MY 10.69 -.7 -.7 +2.3/B NYMnBdI MY 10.70 -.6 -.7 +2.5/A NewJerseyMnBdA m MJ 11.12 -.7 -.6 +2.9/B NewJerseyMnBdI MJ 11.16 -.7 -.4 +3.1/B OhioMnBdA m MO 11.18 -.5 -.4 +2.0/B OhioMnBdI MO 11.14 -.4 -.2 +2.2/A OrgIntermMnBdI SI 10.00 -.6 -.8 +1.3/B PEMnBdA m MP 10.69 -.5 -.3 +2.2/B PEMnBdI MP 10.68 -.4 -.1 +2.4/B RlEsttSecA m SR 19.48 -3.5 -.4 +5.9/C RlEsttSecI SR 19.80 -3.5 -.2 +6.2/B ShrtTrmBdA m CS 9.74 +.1 +.6 +1.2/C ShrtTrmBdI CS 9.75 +.1 +.8 +1.4/B ShrtTrmMnBdI MS 9.97 -.3 +.6 +.7/C SmCpGrOppsI SG 30.78 -4.7 +17.9 +16.8/C SmCpSelA m SB 10.12 -4.7 +10.0 +14.9/B SmCpValA m SV 25.25 -5.4 -1.8 +12.2/C SmCpValI SV 26.16 -5.4 -1.6 +12.5/C StrBalAllcA m MA 10.60 -.5 ... +6.3 StrBalAllcI MA 10.57 -.5 +.3 +6.5 StrCnsrvAllcA m CA 11.49 -.2 -1.1 +3.9 StrGrAllcA m MA 13.09 -.5 +1.5 +8.9 StrIncI MU 10.21 -.1 -1.0 +4.0/C TNMnBdA m SL 11.42 -.5 -.9 +1.7/B VirginiaMnBdA m SL 10.85 -.7 -.8 +2.2/A VirginiaMnBdI SL 10.83 -.6 -.5 +2.5/A WscnMnBdA m SL 10.44 -.2 +.8 +2.1/AOak AssociatesLiveOakHlthSci SH 21.54 +2.7 +10.9 +9.5/C PinOakEq LB 70.47 -1.5 +7.0 +16.4/A RedOakTechSel ST 28.76 -1.2 +17.1 +27.1/B WhiteOakSelGr LB 97.78 -.6 +14.0 +18.4/AOak RidgeSmCpGrA m SG 18.32 -2.8 +17.8 +12.8/EOakmarkEqAndIncInv MA 32.50 -.6 +1.0 +8.9/C GlbInv WS 31.93 -2.2 -3.6 +9.9/D GlbSelInv WS 18.63 -.6 -3.5 +10.8/C IntlInv FB 25.78 -.2 -9.8 +9.3/A IntlSmCpInv d FQ 16.27 -1.6 -8.3 +7.0/E Inv LB 89.26 +.1 +5.8 +16.1/B SelInv LB 45.80 -1.0 -4.1 +10.3/EOberweisChinaOpps m CH 13.58 -6.1 -14.9 +8.9/E IntlOpps m FR 24.57 -3.3 -3.6 +10.9/B IntlOppsInstl d FR 12.36 -3.1 -3.2 +11.0/B MicroCp m SG 28.37 -5.3 +12.9 +22.4/AOld WestburyAllCpCor LB 18.57 +.7 +11.3 +13.1/D FI CI 10.78 -.4 -1.0 +.1/E GlbSmMdCpStrat SW 17.38 -1.5 +3.7 +11.4/D LgCpStrats WS 15.13 -.1 +4.6 +11.2/C MnBd MI 11.66 -.6 -.8 +.5/E StratOpps IH 8.05 +1.1 +2.9 +7.5/BOlsteinAllCpValAdv LB 26.00 +.1 +5.2 +11.7/E AllCpValC m LB 20.83 ... +4.4 +10.6/EOppenheimerActvAllcA m AL 14.92 -.3 +2.6 +9.8 ActvAllcC m AL 14.52 -.4 +2.0 +9.0 ActvAllcR b AL 14.81 -.3 +2.4 +9.5 CnsrvInvA m CA 9.56 -.1 +.5 +5.0 CnsrvInvC m CA 9.40 -.2 -.1 +4.2 CptlAprcA m LG 65.68 -.2 +12.5 +13.9/E CptlAprcC m LG 49.36 -.3 +11.9 +13.0/E CptlAprcR b LG 61.85 -.2 +12.3 +13.6/E CptlAprcY LG 71.09 -.2 +12.7 +14.1/E CptlIncA m CA 10.28 +.4 +1.9 +5.5 CptlIncC m CA 9.94 +.3 +1.3 +4.6 CptlIncR b CA 10.13 +.4 +1.7 +5.2 DevMktsA m EM 41.04 -1.2 -4.7 +12.8 DevMktsC m EM 38.17 -1.3 -5.3 +11.9 DevMktsR b EM 39.38 -1.2 -4.9 +12.5 DevMktsY EM 40.53 -1.2 -4.5 +13.0 DiscvA m SG 91.95 -2.2 +20.6 +18.1 DiscvC m SG 65.87 -2.2 +20.0 +17.2 DiscvMCGrA m MG 22.59 -1.9 +13.3 +14.7/C DiscvMCGrC m MG 18.55 -2.0 +12.6 +13.8/C DiscvMCGrR b MG 21.11 -1.9 +13.1 +14.4/C DiscvR b SG 85.08 -2.2 +20.4 +17.8 DiscvY SG 103.73 -2.2 +20.9 +18.4 DivOppA m LV 24.59 +1.7 +3.8 +11.6/D DivOppC m LV 23.72 +1.6 +3.2 +10.8/E EqIncA m LV 32.98 +1.2 +3.3 +10.4 EqIncC m LV 26.08 +1.1 +2.7 +9.6 EqIncR b LV 31.50 +1.1 +3.1 +10.1 EqInvA m WS 18.68 -.6 +1.8 +11.3 EqInvC m WS 18.11 -.6 +1.3 +10.5 EqInvR b WS 18.63 -.5 +1.7 +11.1 FdmtlAltsA m AM 27.65 +.9 +2.8 +1.9 FdmtlAltsC m AM 24.39 +.8 +2.3 +1.1 GlbA m WS 98.00 -1.8 +2.9 +13.9 GlbAllcA m IH 19.50 -1.0 -1.1 +6.8 GlbAllcC m IH 18.57 -1.1 -1.6 +6.0 GlbAllcY IH 19.50 -1.0 -.9 +7.0 GlbC m WS 89.84 -1.9 +2.3 +13.1 GlbOppsA m SW 73.61 -1.8 +9.0 +28.4 GlbOppsC m SW 64.74 -1.9 +8.3 +27.5 GlbOppsR b SW 70.71 -1.9 +8.7 +28.1 GlbOppsY SW 74.60 -1.8 +9.2 +28.8 GlbR b WS 97.38 -1.9 +2.7 +13.6 GlbStrIncA m MU 3.72 +1.0 -2.3 +3.0 GlbStrIncC m MU 3.71 +.9 -3.2 +2.2 GlbStrIncR b MU 3.72 +1.0 -2.8 +2.7 GlbStrIncY MU 3.72 +1.0 -2.2 +3.2 GlbY WS 98.24 -1.8 +3.1 +14.2 GoldSpecMnralA m SP 14.06 +2.6 -16.5 +14.4 GoldSpecMnralC m SP 12.82 +2.5 -17.0 +13.5 GoldSpecMnralR b SP 13.39 +2.6 -16.7 +14.1 IntlBdA m IB 5.44 +1.1 -5.5 +3.2 IntlBdC m IB 5.42 +1.1 -5.9 +2.5 IntlBdR b IB 5.42 +1.3 -5.6 +3.0 IntlBdY IB 5.44 +1.1 -5.4 +3.5 IntlDiversA m FG 17.87 -1.0 -1.5 +11.1 IntlDiversC m FG 17.29 -1.0 -2.0 +10.2 IntlDiversR b FG 17.63 -1.0 -1.7 +10.8 IntlEqA m FB 21.11 +.2 -4.8 +9.6 IntlGrA m FG 41.34 -2.9 -5.9 +6.5/E IntlGrC m FG 39.04 -2.9 -6.4 +5.7/E IntlGrR b FG 40.51 -2.9 -6.0 +6.3/E IntlGrY FG 41.15 -2.8 -5.7 +6.8/E IntlSmMidCoA m FR 53.86 -.8 +9.2 +16.4 IntlSmMidCoC m FR 49.36 -.8 +8.6 +15.5 IntlSmMidCoR b FR 51.39 -.8 +9.0 +16.1 IntlSmMidCoY FR 53.49 -.7 +9.4 +16.7 LtdTrmBdA m CS 4.46 +.2 +.7 +1.5/B LtdTrmBdC m CS 4.45 +.2 +.1 +.7/D LtdTrmBdY CS 4.48 +.3 +.9 +1.7/B LtdTrmGvtA m GS 4.32 +.2 +.2 +.3 LtdTrmGvtC m GS 4.31 +.1 -.6 -.5 LtdTrmGvtY GS 4.32 ... +.2 +.6 MainStrtAllCpA m LB 19.23 -.6 +7.5 +12.9 MainStrtAllCpC m LB 17.50 -.7 +6.9 +12.1 MainStrtAllCpR b LB 18.65 -.6 +7.3 +12.6 MidCpValA m MV 58.12 -.9 +1.6 +12.1/C MidCpValC m MV 47.71 -1.0 +1.0 +11.2/C MidCpValR b MV 55.60 -.9 +1.4 +11.8/C MidCpValY MV 59.67 -.9 +1.7 +12.3/B MnStrA m LB 54.52 +.4 +6.9 +13.5/D MnStrC m LB 51.42 +.3 +6.3 +12.6/E MnStrMidCpA m MB 28.38 -.8 +7.2 +12.1 MnStrMidCpC m MB 23.29 -.9 +6.7 +11.3 MnStrMidCpR b MB 26.86 -.8 +7.1 +11.8 MnStrMidCpY MB 30.71 -.8 +7.5 +12.4 MnStrR b LB 53.45 +.4 +6.7 +13.2/D MnStrY LB 54.