Citation
Highlands news-sun

Material Information

Title:
Highlands news-sun
Place of Publication:
Sebring, FL
Publisher:
News-Sun- (Glen Nickerson- President); News-Sun- Romona Washington - Publisher, Executive Editor
Publication Date:
Frequency:
Semiweekly
regular
Language:
English

Subjects

Subjects / Keywords:
Newspapers -- Sebring (Fla.) ( lcsh )
Newspapers -- Lake Placid (Fla.) ( lcsh )
Newspapers -- Avon Park (Fla.) ( lcsh )
Newspapers -- Highlands County (Fla.) ( lcsh )
Florida -- Avon Park ( fast )
Florida -- Highlands County ( fast )
Florida -- Lake Placid ( fast )
Florida -- Sebring ( fast )
Genre:
Newspapers. ( fast )
newspaper ( marcgt )
newspaper ( sobekcm )
Newspapers ( fast )

Notes

Dates or Sequential Designation:
Began with Vol. 97, No. 43 (May 25, 2016)

Record Information

Source Institution:
University of Florida
Holding Location:
University of Florida
Rights Management:
Copyright, Highlands News-Sun. Permission granted to University of Florida to digitize and display this item for non-profit research and educational purposes. Any reuse of this item in excess of fair use or other copyright exemptions requires permission of the copyright holder.
Resource Identifier:
951679897 ( OCLC )
2016202754 ( LCCN )
2473-0068 ( ISSN )
ocn951679897
Classification:
ISSN RECORD ( lcc )
071 ( ddc )

Related Items

Preceded by:
News-Sun (Sebring, FL.)

UFDC Membership

Aggregations:
Florida Digital Newspaper Library

Downloads

This item is only available as the following downloads:


Full Text

PAGE 1

HIGHLANDS NEWS-SUN VOL. 99 | NO. 264 | $1.00 YOUR HOMETOWN NEWSPAPER SINCE 1919 An Edition Of The Sun Friday, September 21, 2018 Lottery ...................... Sports Obituaries ........................ A2 Outdoor Life ..................... B1 Classifieds ...................... B3-5 Comics ................. News Wire Local Sports .................... A5-6 Viewpoints ....................... A3 Weather ..................... SportsGood morning To Curtis De Young Thanks for reading! newssun.com facebook.com/ newssuntwitter.com/ TheNewsSunGarbage workshop set for Oct. 30County expects written reply by Oct. 16By PHIL ATTINGERSTAFF WRITERSEBRING „ Once they passed the 2018-19 budget Tuesday evening, county commissioners took about 20 minutes to talk garbage. They came away with a deadline of Oct. 16 to hear back from Waste Connections Inc. on its wishes, concerns and solutions, and have set a date of Oct. 30 for an evening workshop on countywide garbage and recycling services. Commission Chair Greg Harris said he had not heard anything from Waste Connections Inc. since commissioners met individually, privately, with company of“ cials on Aug. 24. He asked County Administrator Randy Vosburg if he had set a public workshop date, or if they even need to have one. Vosburg said an Oct. 9 night meeting, which commissioners suggested at their Sept. 4 regular meeting, wouldnt work. Jim Wheatley, Waste Connections director of regulatory affairs, would have surgery that day, Vosburg said. Harris thought they planned to wait until they heard back from Waste Connections before setting a date. He said one of the biggest problems with late or missed garbage pickups was not a company problem, but the fact that the land“ ll must close any time lightning strikes within 10 miles, which delays all the drivers. Would you rather wait until you hear something back?Ž Commissioner Ron Handley asked. Absolutely,Ž Harris said. He took a moment to “ nd his words before COURTESY PHOTO/CLINTON HOWERTON JR.This lightning strike, which took place Aug. 29 in a “ eld o Hartman Road in the Avon Park area, is typical of the type of impacts that regularly close the Highlands County Land“ ll. County Engineer Clinton Howerton Jr., seen at lower right, has said he must close the land“ ll any time lightning hits within 10 miles of the mound, given its height above sea level, the iron content of the soil and danger to workers. FDOT explains U.S. 27 speed studyBy PHIL ATTINGERSTAFF WRITERSEBRING „ State of“ cials behind the decision to lower the Sebring-area speed limit on U.S. 27 said they want to let it sitŽ before making more big changes. But they may still make those changes. Keith Slater, traf“ c operations engineer for Florida Department of Transportation, District 1, told the Heartland Regional Transportation Planning Organization on Tuesday that he and other engineers want to see how the speed limit change helps along the seven-mile stretch before proposing other changes. They may “ nd the highways Sebring stretch „ from Oak Circle to Northwood Boulevard „ needs an holistic approach, resulting in adjustments all through its length, or may need just a few small adjustments at speci“ c locations. It all depends on the traf“ c and the drivers. HRTPO Board member and Highlands County Commissioner Don Elwell asked SFSC security report tallies few incidentsBy MARC VALEROSTAFF WRITERAVON PARK „ The latest annual security and “ re safety report from South Florida State College shows a very low number of reported incidents among the colleges three campuses and other properties. The three-year report compiled by the SFSC Security Department shows 15 incidents for 2015, 13 incidents for 2016 and 15 for 2017. The majority of the infractions, with MARC VALERO/STAFFThe South Florida State College 2018 Annual Security & Fire Safety Report tallies the incidents at each SFSC campus and facility for the years 2015, 2016 and 2017. GARBAGE | 4A SFSC | 4A Making an impactHighlands News-Sun, Florida Hospital honor women in businessBy KIM LEATHERMAN and MELISSA MAINSTAFF WRITERSSEBRING „ The Highlands News-Sun had so much success with its inaugural Women in Business event last year, a bigger and better event was planned this year. On Wednesday night, the Highlands News-Sun Center was packed with some 200 women for the second annual Women in Business celebration. The event sponsor was Florida Hospital Heartland Medical Center, soon to be AdventHealth Sebring. After last years event at Champion for Children Circle Theatre, a larger venue was needed. The massive building was transformed with a sophisticated black and white theme, complete with an ice sculpture provided by Ice Pro. Women from all over the county, from every walk of life and every imaginable industry, attended to support one another, network and meet new friends. Im really enjoying the opportunity to see women in our community come together and celebrate all the achievements of this past year,Ž Amy Smith, vice president of Central Security, said. It is great that we outgrew the previous venue „ it shows that we appreciate this event. Special thanks to Florida Hospital and the Highlands News-Sun for making this event happen.Ž Nutmegs Cafe catered an impressive buffet and canapes were served. Several women said they loved the sparkly bubbles in the champagne. The only thing more sparkly than the champagne were the glittery blue shoes on Connie Delaneys feet. Her shoes got rave reviews. Carissa Marine, chief executive of“ cer for Champion for Children Foundation, welcomed the women and the few men who were in attendance. Before introducing Highlands News-Sun Publisher Tim Smolarick, she urged women to be strong, compassionate and invested in each other. Strong women: may we know them, may we be them and may we raise them,Ž Marine said. Smolarick thanked everyone for attending and supporting women. He did raf” e drawings throughout the night of more than 40 gifts provided by advertisers. Smolarick introduced Florida Hospitals marketing director, Cathy Albritton. On behalf of Florida Hospital, Albritton recognized Brittney Fann, founder of Beauty Fit for a Queen, a Christian non-pro“ t ministry that teaches young women that true beauty comes from within. Fann gave a brief history on how the organization was started and the Biblical support for it. Fanns team of volunteers were all brought on stage and honored for their efforts. We are just so excited to have been invited to such an amazing event honoring the dedication and service of women in Highlands County,Ž Fann said. Keynote speaker Dr. Bindu KIM LEATHERMAN/STAFF On Wednesday, Dianna Chizmas, left, presented Tracee Smoak the Lake Placid Businesswomen of the Year awards for her and sisters Kym Smoak and Samantha Smoak Price. Accepting with her was Laura Jo Wheeler and Ellie Smoak. Look for the Women in Business special section in Saturdays Highlands News-SunSTUDY | 4A Highlands News-Sun Publisher Tim Smolarick addresses attendees at the second annual Women in Business celebration Wednesday at the Highlands News-Sun Center.WOMEN | 2A Must be 21 to play slots and table games. Gambling Problem? 1-888-ADMIT-IT TUESDAY, SEPTEMBE 25 I 0AM 4PMOnsite interviews with Hiring ManagersVisit gotoworkhappy.com for available positions and to submit an application.Job Fair Participants Must Be 18 Years of Age or Older.GEAT JOBS, GEAT PAY, GEAT BENEFITS adno=3613630-1

PAGE 2

A2 | HIGHLANDS NEWS-SUN | September 21, 2018 www.highlandsnewssun.com The Highlands News-Sun (USPS 487-900-ISSN 2473-0068) is published daily by Tim Smolarick at the Highlands News-Sun, 315 U.S. 27 North, Sebring, FL 33870. Periodical postage paid at Lakeland, FL and additional entry office(s). All material contained herein is the property of the Highlands News-Sun, which is an affiliate of DR Media. Reproduction in whole or in part is forbidden without the written permission of the publisher. All material submitted for publication becomes the property of the newspaper and may be edited for clarity and space, as well as reprinted, published and used in all media. Postmaster: Send address changes to : Highlands News-Sun, 315 U.S. 27 North, Sebring, FL 33870. COMMITMENT TO ACCURACY The Highlands News-Sun promptly corrects errors of fact appearing in its news stories. If you believe we have made an error, call the newsroom at 863-385-6155. If you have a question or comment about coverage, write to Romona Washington, executive editor, 315, U.S. 27 North, Sebring FL 33870; email editor@newssun.com or call 863-386-5634. OFFICE Location: 315 U.S. 27 North Sebring, FL 33870 Hours: 8 a.m.-5 p.m. Monday-Friday Phone: 863-385-6155 Main Fax: 863-385-1954 SUBSCRIPTION RATES 13 weeks Tax Total $53.30 $4.00 $57.30 26 weeks Tax Total $106.60 $8.00 $114.60 52 weeks Tax Total $213.20 $15.99 $229.19 EZ Pay Tax Totla $15.91 $1.19 $17.10 MAIL SUBSCRIPTION RATES 3 months $74.36 6 months $133.81 12 months $229.19 Your newspaper is delivered by an independent contractor. If you do not receive your home delivered newspaper by 6 a.m. on any daily publication date, or 7 a.m. Sunday, please phone the circulation department at 863-385-6155. PLACE A CLASSIFIED AD From 8 a.m. to 5 p.m. weekdays Tracy Weikel, Classified Account Executive tracy.weikel@highlandsnewssun.com 863-658-0307 LEGAL ADVERTISING Janet Emerson 863-386-5637 legals@highlandsnewssun.com CUSTOMER SERVICE Mike Henry, Office Manager 863-385-6155 michael.henry@highlandsnewssun.com SUBMIT NEWS & OBITS Email all obituaries and death notices to obits@highlandsnewssun.com Email all other announcements to highlandsnewssun@highlandsnewssun.com EDITORIAL Karen Clogston, Managing Editor Special Sections Editor 863-386-5835 karen.clogston@highlandsnewssun.com Alan Moody, Highlands Sun Editor Weekend Editor 863-386-5841 alan.moody@highlandsnewssun.comHIGHLANDSNEWS-SUN YOUR HOMETOWN NEWSPAPER SINCE 1919highlandsnewssun.com PUBLISHERTim Smolarick 863-386-5624 tim.smolarick@highlandsnewssun.com EXECUTIVE EDITOR Romona Washington 863-386-5634 romona.washington@highlandsnewssun.com RETAIL ADVERTISING Cliff Yeazel, Advertising Director 863-386-5844 cliff.yeazel@highlandsnewssun.com CIRCULATION Rob Kearley, Circulation Director 863-385-6155 rob.kearley@highlandsnewssun.com PRODUCTION Donna Scherlacher, MultiMedia/Production Director 863-386-5847 donna.scherlacher@highlandsnewssun.comDistrict mum on teachers suspensionBy MARC VALEROSTAFF WRITERAVON PARK „ A secondary teacher is on administrative leave with pay, but School Board of Highlands County administration will not disclose any information on the reason for the suspension. The agenda for Mondays School Board meeting shows that Avon Park Middle School science teacher Stacy Leaphart has been placed on administrative leave with pay effective Sept. 11 through an end date to be determined.Ž Deputy Superintendent Andrew Lethbridge said there is an investigation being conducted concerning Leaphart so he cannot comment on it. The investigation should be concluded by the end of the week, he said. Highlands News-Sun asked if there is an allegation concerning a student or a school staff member. Lethbridge said he could not comment. Also, in recent administrative actions, there were two terminations approved by the School Board on Sept. 11. Jason Test was terminated, effective July 25, from his position as head softball coach at Lake Placid Middle School. Lethbridge said the termination was not related to anything involving the school district. There was a situation when the coach was working for a city league and associated with female coaches, he said. The females were trying on uniforms, with two male coaches present as they were disrobing and trying to see which uniforms they “t in. It became a very publicized thing down in Lake Placid over the summer,Ž Lethbridge said. The school has decided there was a lack of con“dence in the judgment of the coach and no longer wanted to use him as a coach.Ž Also, the School Board approved the termination, effective Sept. 11, of Avon Park Middle School teacher Kristen Miller after a district investigation found that Miller and another teacher, Kevin Dewberry, engaged in a sexual act at school on a weekend in 2016. The information came forward during an investigation into Dewberry. In unrelated events, Dewberry was charged in February with four counts of lewd/lascivious behavior with a victim between the ages of 12 and 16 and later charged with 55 counts of possession of child pornography. He was terminated from the School Board of Highlands County in early April.OBITUARIES June D. SmithJune Doris Smith, 88, of Avon Park, Florida, passed away on Sept. 16, 2018 in Sebring, Florida. Known as Doris to family and friends, she was a lifelong educator, coming from Afton, Virginia in 2004. Doris is survived by her two sons, Robert (Melissa Standley-Smith) Smith of Avon Park, Florida and Richard E. Smith of Lynchburg, Virginia; brother, Richard Barron of Avon Park, Florida; sisters, Carol Ann Barron of Avon Park, Florida and Joahn Sylvia Frazier of Hagerstown, Maryland; two grandchildren, Morgan L. and Cora L.P.; along with her nieces, nephews, cousins and her church family from Ridge Seventh Day Adventist Church. Doris is predeceased by her husband of 53 years. Doris was a member of the Ridge Seventh Day Adventist Church in Avon Park where she most graciously volunteered, as well as at Walker Memorial Academy and Florida Hospital Medical Center. The family is requesting any memorial contributions made to be the choice of the donor in her name. Interment will be in Riverview Cemetery, Waynesboro, Virginia. Arrangements entrusted to Stephenson-Nelson Funeral Home, 111 E. Circle St., Avon Park, FL 33825. Online condolences may be left at stephensonnelsonfh.com.Margaret S. LypeMargaret S. Lype, 86, of Sebring, Florida passed away on Monday, Sept. 17, 2018. She was born on Jan. 17, 1932 in Washington, Indiana to Clarence and Thelma (Jacobs) Enkoff. She is survived by her daughter, Luanne Lype of Avon Park, Florida and her son, John G. Lype, Jr. (Sally) of Canonsburg, Pennsylvania. She also leaves behind two grandchildren, Emily Jeanne Stelle (Mike) of Pennsylvania, Alexander John Lype (Alexandra) of Pennsylvania; and her brother, John Enkoff (Barb). She was a member of the Sebring Antique Car Club and she enjoyed arts, music, movies and traveling. She especially loved her family. She was predeceased by her parents; husband, John G. Lype; daughter, Linda Sue Lype and sister, Sally Boyer (Ralph). Margaret moved to Florida in 1980 from Pittsburgh, Pennsylvania and is of the Catholic faith. A memorial service will be held at a later date. A special thanks to Compassionate Care Hospice and Fairway Pines Assisted Living. Arrangements entrusted to StephensonNelson Funeral Home, 4001 Sebring Parkway, Sebring, FL 33870. Online condolences may be left at stephensonnelsonfh.com. Raji, chief medical of“cer at Florida Hospital Heartland Medical Center, took the stage and gave the audience a glimpse into her personal, as well as her private life. She told attendees it was important to keep a balance between work and home life. Some of her key points were to: be organized; be ”exible; be mindful; be faithful; be spiritual; and be healthy. When you reach the top, I hope you have the grace to help someone else to the top,Ž Raji said. The Women in Business awards were the highlight of the evening. Below are the winners and their categories along with the presenters: Cathy Albritton presented Harriet Porter with the Community Service Award. Porter is the co-founder of the Lake Placid Mural Society. Avon Park Businesswoman of the Year was presented by Dr. Rachel CooperMercado and awarded to Karla Renee Bennett of Management Experts. Lake Placid Businesswomen of the Year was presented by Dianna Chizmas and awarded to Tracee Smoak, Kym Smoak and Samantha Smoak Price, owners of The Blueberry Patch. Sebring Businesswomen of the Year was presented by Dr. Deepti Bhandare. The honorees were Karen Lanier and Krystal Turner, who own Grateful Hearts. Highlands News-Sun Executive Editor Romona Washington presented Connie Delaney with the Lifetime Achievement award. It was an honor to be a part of the evening, even more so, to present the Lifetime Achievement award,Ž Washington said. The event was fantastic,Ž Smolarick said. There were a couple hundred women and great prizes for our drawings. Its great to be able to recognize the award winners.Ž He explained why the newspaper puts on the event. Sept. 22 is American Business Womens Day,Ž he said. We bring a local ”avor to it. We celebrate the immense commercial impact on Highlands County, from business owners to women who work in corporations. Women have a major contribution in our county as evidenced by all the medical professionals present. Its also fun to share an evening with these ladies.Ž Highlands NewsSun Special Events Coordinator Kellee Lewis was pleased with the way the evening went. It was a pleasure to honor current women in business and inspire our future young ladies to strive for success,Ž Lewis said. This event is meant to show our appreciation for the hard work that they do every day. Balancing home life and successful careers is commendable and they truly deserve to be honored. The Lifetime Achievement award winner brought tears to my eyes,Ž Lewis said. She was truly deserving of this recognition. I look forward to next years event and being able to do this again.Ž The Highlands News-Sun is currently planning for its inaugural Heartland Family Fall Festival on Saturday, Oct. 20 at Lakeshore Mall.WOMENFROM PAGE 1A KIM LEATHERMAN/STAFFThe crowd got to their feet to give the keynote speaker, Dr. Bindu Raji, at the second annual Women in Business celebration a standing ovation. Raji is the chief medical ocer at Florida Hospital Heartland Medical Center, which was the event sponsor. The event was Wednesday at the Highlands News-Sun Center. adno=3609114-1adno=3613631-1 Carole CookFinancial Advisor.3200 US Highway 27 S Suite 200 Sebring, FL 33870 863-314-6108www.edwardjones.comMember SIPC %%% Bank-issued, FDIC-insuredMinimum depositMinimum depositMinimum depositAPY* APY* APY* 2.452.903.10$1000$1000$10001-year2-year 3-year* Annual Percentage Yield (APY) e ective 09/18/2018. CDs o ered by Edward Jones are bank-issued and FDIC-insured up to$250,000 (principal and interest accrued but not yet paid) per depositor, per insured depository institution, for each account ownership category. Please visit www. fdic.gov or contact your “ nancial advisor for additional information. Subject to availability and price change. CD values are subject to interest rate risk such that when interest rates rise, the prices of CDs can decrease. If CDs are sold prior to maturity, the investor can lose principal value. FDIC insurance does not cover losses in market value. Early withdrawal may not be permitted. Yields quoted are net of all commissions. CDs require the distribution of interest and do not allow interest to compound. CDs o ered through Edward Jones are issued by banks and thrifts nationwide. All CDs sold by Edward Jones are registered with the Depository Trust Corp. (DTC).Call or visit your local “ nancial advisor today. Compare Our CD Rates Dowden Funeral Home 2605 Bayview St., Sebring, FL 33870 € (863) 385-1546DIRECT CREMATION $895€All cremations done in Highlands County Not out of County€Cremation € Burials € Shipping Service €No sales person will call € Serving all of Highlands CountyWe CareŽ € Locally owned & operatedadno=3607875-1 AVON PARK CHIROPRACTIC CLINIC HEALING THE HEARTLAND FOR OVER 30 YEARS! Introducing Cheri Conklen Massage Therapist of Avon Park Chiropractic Clinic 8 years experience LMT licensed Massage Therapist MA84447 From the Island of Maui Lomi Lomi, Sports Massage, Deep Tissue and Iii Iii adno=3613545-1

PAGE 3

www.highlandsnewssun.com September 21, 2018 | HIGHLANDS NEWS-SUN | A3 VIEWPOINTS HIGHLANDSNEWS-SUN YOUR HOMETOWN NEWSPAPER SINCE 1919Tim Smolarick Publisher tim.smolarick@highlandsnewssun.com Romona Washington Executive Editor romona.washington@highlandsnewssun.com Cliff Yeazel Advertising Director cliff.yeazel@highlandsnewssun.com Rob Kearley Circulation Director rob.kearley@highlandsnewssun.com Donna Scherlacher Multi-Media/Production Director donna.scherlacher@highlandsnewssun.com SUNANOTHER VIEW JOIN THE CONVERSATIONLetters are welcome on virtually any subject, but we do have some rules. We will not accept any Letters to the Editor that ment ion a business in a negative tone, as they have no means to defend themselves. Please keep Letters to the Editor to less than 250 w ords. Letters will be edited to length as well as for grammar and spelling. All letters must be signed with full name … not initials. An address and telephone number must be included. The phone number and address are not for publication, but must be provided. In the case of letters that are emailed, the same rules apply. Due to the number of letters received, we are able to run only four letters per person per month. The Letters to the Editor section is designed as a public forum for community discourse, and the opinions and statements made i n letters are solely those of the individual writers. The newspaper takes no responsibility for the content of these letters. Please send or bring correspondence to the Highlands News-Sun, Letters to the Editor, 315 US 27 North Sebring, FL 33870, or fax to 863-385-1954. Readers may also email Letters to the Editor to editor@newssun.com.Rescuing recyclables in SebringMy mother has been working in Sebring for the last “ve years as a traveling doctor and recently relocated here permanently to her new (very old) forever-home in historic downtown. It was to our incredible shock upon making several casual inquiries, and then calling waste management, and “nally the City Council, that Sebring does not have a recycling program for anyone living in the town limits. I was raised throughout the U.S., and when I was a teenager in Iowa, I remember hating my mom for making me wash out glass jars and plastic takeout containers before throwing them into the recycling. We even had to separate the glass from the plastic from the aluminum, because there was no mainstreamŽ system. Fast forward 15 years, every time I come down to Sebring to visit my mom between my classes, I end up hauling back a rear-passenger-seat full of recycling 2 1/2 hours to my home in Titusville, where I thought they were behind the times for only collecting recycling every other week. But surely this is better than never, ever, at all... Now my roommate silently grumbles at me because our bin is always over”owing with cardboard and styrofoam, not to mention heavy as hell and nearly impossible to guide out to the side of the road. I can only imagine what the collectors must think. The thing I cant stop stirring in my mind is the complacency this is teaching to the generation of kids whom I was always brought up to believe recycling was supposed to help us protect. I still remember that stupid song, Recycle, Reduce, Reuse, and close the loop, you can close the loop.Ž Inevitably, my mum and I get into at least one argument a week when I casually try to bring up the amount of recycling I rescuedŽ from her garbage can that visit, and how I can remember her lecturing me a decade ago about the very same thing. Were doing it for your children and their children!Ž she would say. We work a little harder today, so they can have a today tomorrow.Ž Im writing to you and your colleague at Highlands, because frankly I dont know who else to go to with the ability to in”uence so many people. Im a millennial, but I have nothing to do with YouTube and social media except pity, so Im heeding my mums old advice whenever she, a single educated woman felt threatened by a corrupt high school or a crooked investor; Im going to the newspaper. I know theres big money in metal, plastic, and glass re-industry. Surely if its a matter of dollar signs, the Sebring City Council could “nd the highest bidder to buy their free scrap metal saved from the trash? This is all above my head, so any guidance would be greatly appreciated. Michael Lally Schott is a resident of Titusville who visits Sebring on a regular basis. Guest columns are the opinion of the writer, not necessarily that of the Highlands News-Sun.GUEST COLUMNMichael Schott Scanning yesteryears memoriesRecently I visited the Sebring Historical Society located next to the public library in downtown Sebring, at the invitation of Marty Albritton. Marty informed me that the Historical Society is preparing for its 50th anniversary of recording and preserving the so important history of our hometown and she wanted to put our heads together to think of ideas to help make the upcoming celebration very special. As my eyes wandered through the small building with low ceilings, I pictured those before us who carefully researched and preserved historical information for the future, what we may now take for granted. I saw the many artifacts collected over the years carefully stored behind glass: old typewriters, lamps, beautiful silver pitchers and bowls, patches from important events, and the photos ƒ oh the photos, and what those images convey! I looked at the stacks of numbered, oversized books, each with treasured news, all important to someone. I wished I had more time to sit and just look through them, even if to just chuckle at some of the old advertisements, when gum was a nickel and gas was 50 cents. On a table near the front were several books, and one that caught my attention was the 50th anniversary of SebringŽ book. I opened it and stumbled upon the photos showing the “re department through the years. Dating back to the 1920s, in two photos I found my great-uncle and my grandfather, both perched on the “re department vehicles of the time. Treasures, truly. And so heartwarming to know that my family was a very early part of our hometown. When you can take a few minutes, stop by and let those volunteers at our Sebring Historical Society know how much you appreciate all they do to preserve our history and culture, and peruse through the preserved newspapers and books. You may “nd your own family treasures in the words written there. Ladonna Paedae Rodriguez is owner of Hobby Hill Florists in Sebring. Columns are the opinion of the writer, not necessarily that of the Highlands News-Sun. Email her at hobbyhill@ tnni.net.Public schools dont fare as well as universitiesThe University of Floridas rise in the national rankings didnt happen by accident. UF moved up to No. 8 among public universities in the recent U.S. News and World Report rankings, after last year cracking the top 10 for the “rst time by placing ninth. UF has worked for decades on efforts to rank among the countrys top universities. It got a huge boost in recent years with additional state funding, which helped such efforts as a hiring push that is starting to reduce its student-faculty ratio. Unfortunately Floridas public schools havent fared as well when it comes to funding or rankings. While U.S. News placed Floridas higher education system in the top spot in the country in rankings earlier this year, Floridas pre-K through grade 12 education system was ranked just 40th among states. For all Floridians to have the best chance to succeed, the state must have stronger public schools to match the rising reputations of its colleges and universities. Not only will that better prepare Florida students for UF and other state universities with increasingly dif“cult academic standards, it will help UF recruit more top-notch faculty. UFs strategic development plan is based on the premise that conditions in the city it calls home help attract people to the university. Employees moving here and other residents want high-quality local schools, yet Alachua County Public Schools „ like other public schools in Florida „ lack adequate support from the state. Thankfully Alachua County voters have taken it upon themselves to better fund our schools. They approved the one mill initiative three times to help “ll in funding gaps, and this fall will be considering measures to pay for school facilities improvements as well as early childhood education and other programs for children. But the Florida Legislature needs to do better than the 47 cents per student increase in K-12 funding that it passed this year. State lawmakers have been focused in recent years on passing testing requirements and other mandates that have a debatable effect on the quality of schools, while making it harder to attract and retain teachers. Democratic gubernatorial candidate and Tallahassee Mayor Andrew Gillum has a plan for a $1 billion funding boost for schools. The money would raise teacher pay to a minimum $50,000 starting salary and increase spending on such things as early childhood education and vocational programs. Republican gubernatorial candidate and former U.S. Rep. Ron DeSantis has provided scant details of his education plans. But his campaign has been critical of Gillums proposal to increase the corporate tax rate to 7.75 percent from 5.5 percent to generate the $1 billion. Quality corporations, like top universities, bene“t from a better educated populace. A “rst-rate education system from pre-K to Ph.D. will attract and create the businesses needed to diversify Floridas economy. UF is getting closer to being a top “ve public university thanks to renewed state support. Floridas public schools need the same kind of commitment to rise in quality and the rankings. An editorial from the Gainesville Sun. WHERE LIFE BLOOMS Ladonna Rodriguez

PAGE 4

A4 | HIGHLANDS NEWS-SUN | September 21, 2018 www.highlandsnewssun.com Los Angeles Times Daily Crossword Puzzle Edited by Rich Norris and Joyce Lewis ACROSS 1 Harmonious groups 7 Maybelline product 14 Role for Miley 15 Sticks 16 Result of too many people fishing? 18 Customer file prompt 19 Lincoln and Grant had them in common 21 Meet halfway 22 Show of support 24 Religious music? 27 Buoyant wood 30 On point 31 ’60s protest gp. 32 Well-versed about sailing ships? 37 Exhilarated shout 38 Fencing gear 40 Dispute between polite fellows? 44 Term. 47 Practical joke 48 Stimulate 49 Problems with cellphone signals? 54 __ corda: played using the piano’s soft pedal 55 Orly arrival 56 Like little-known facts 59 Hungary neighbor 62 “Above my pay grade” ... and, read in four parts, a hint to 16-, 24-, 32-, 40and 49-Across 65 Dodging 66 Pushes back, say 67 No 68 Antarctic explorer Shackleton DOWN 1 Golden State traffic org. 2 “Bali __” 3 Nearly zero 4 About 5 Indian noble 6 Cutting 7 George Strait label 8 Munic. official 9 Family ride 10 Shipped stuff 11 Dodges 12 Fix some bare spots, say 13 Take stock of 17 Sixteenthcentury year 20 Ivory, for one 22 __ Dhabi 23 Jabber 25 Cut or crust opener 26 Seventh in an instructional 39-Down, perhaps 28 Obstacle 29 Back to back? 33 Pines 34 Very small amounts 35 Volunteer for another tour 36 Final Four game 39 Order 41 Eau in Ecuador 42 Sister 43 It may be iced 44 Showed leniency toward 45 Villa d’Este city 46 Hostility 50 Cattle drivers 51 Navel configuration 52 Shore bird 53 Goal or basket 57 Lenovo competitor 58 Bangalore bread 60 Lodging spot 61 Sports rep. 63 Sot’s affliction 64 East, in Essen 2018 Tribune Content Agency, LLCBy Jerry Edelstein9/21/18Thursday’s Puzzle Solved9/21/18 CROSSWORD PUZZLES saying it would not be bene“cial to have a night meeting on the subject. Commissioner Jim Brooks also said he didnt hear too many problems from people. Commissioner Don Elwell said that after they did one-on-one conversations with Wheatley and other of“cials, they said it would be good to discuss their meetings as a group, at a scheduled public meeting. They all had questions about: € Why has the operations facility the company planned to have at the land“ll not been built yet? € What should be done about curbside recycling, given that the market for it „ China „ has been closed off to American imports? € Could garbage collection go back to twice per week? I think Gregs saying let them bring that back to us,Ž Handley answered. I say this with all the love: If we wait a long time to hear from them, well wait a long time,Ž Elwell said. He preferred the county tell Waste Connections when the exam isŽ to get answers in a timely manner. A lot of people out there are having problems,Ž Elwell said. Handley asked if he meant to get a wish list from the company, then set a date, and Elwell said yes. It would give both commissioners and residents a chance to review that reply. We want citizens to decide what they want,Ž Elwell said. Commissioner Jack Richie suggested the open time frameŽ from Thanksgiving to Christmas holidays for the workshop, since the commission isnt usually busy then. Commissioners batted about some calendar dates, such as Oct. 16 and 23. Brooks said he wouldnt be available on Oct. 23. Elwell suggested Oct. 16 as a deadline for Waste Connections reply and the evening of Oct. 30 for the workshop. Harris was willing to agree, tentatively. Im still not sure we need a night meeting until I see what they want,Ž Harris said.GARBAGEFROM PAGE 1A25 incidents over the three-year period, are listed as liquor law violations. In 2017, there were nine liquor law violations, speci“cally at the Jacaranda Hotel, which is the colleges only residential facility. In the category of violence against women, in 2017, there was one report of domestic violence (Teacherage in Sebring) and one report of stalking (Highlands campus). In the category of arrests, in 2017, there were two incidents of drug law violations (one at the Highlands campus and one at the Lake Placid Center) and two incidents of weapons possessions (both at Highlands campus). The Hardee and DeSoto campuses have perfect safety records for 2015 through 2017 with no recorded incidents. The Teacherage only had the one incident from 2017 listed in the three-year report. The Crews Center in Avon Park only had one incident, a burglary in 2015, in the three-year report. The report notes that in the event that a crime or situation occurs either on or off campus that poses a threat to the college community, a timely warning will be issue by the SFSC administration. These warnings will be posted on the SFSC website homepage. SFSC uses Blackboard Connect to disseminate mass text announcements to students, faculty and staff. As a redundancy, information may also be sent out through the college email system to all students, faculty and staff, report states.SFSCFROM PAGE 1A if that meant that FDOT would hold on plans to close off the U.S. 27 and Northwood Boulevard junction to cross-traf“c, and Slater said yes, but they would look at it. Its easy to look at,Ž Elwell said, citing its six lanes of highway traf“c being crossed by left-turning motorists from either side. Theres an eye center there,Ž he said, with drivers whove just had their eyes dilated. Theres a bar on the other side.Ž He also suggested FDOT add some slower traf“c keep rightŽ signs along that section, to prevent people from weaving. Elwell further suggested the state change the sequence on the traf“c signal at Flare Road to allow a split-phase. Rather than have all cross traf“c go at once, traf“c could go from one side and then the other, in turns, before letting U.S. 27 roll again. That would reduce con”icts between left-turn and straight traf“c on the side street. HRTPO member and County Commissioner Jack Richie said FDOT needs to look at improving the U.S. 27 crossover at Lake Mirror Drive. He doesnt favor a traf“c light, but suggested FDOT might look at straightening the junction to a right angle. The acute angle its at now makes it harder for motorists to see traf“c from all directions, Richie said. Elwell was one of the local HRTPO members who pushed last February for closing or altering some median crossovers on the highway. County Commissioner Jim Brooks also pushed for changes at the now-restricted Palmetto Street in Avon Park and the still-open median crossover at Ryant Boulevard in Sebring. Both have had fatal wrecks. Elwell also advocated adjusting speed limits at that time, given speed limits were 45 mph through Avon Park and Lake Placid, 50 mph south of Sebring, but 55 mph in the busiest area past Lakeshore Mall. Slater said FDOT still used the 85thpercentile rule for setting speed limits with 10 mph ranges, both national highway standards. The 85thpercentile allows transportation of“cials to set speed limits at the rate 85percent of motorists drive. Measurements showed drivers going 55-56 mph on the south end of the section where the limit was already 50 mph. Northbound past Lake Jackson got faster, 60-64 mph despite a 55 mph limit, because with the lake bordering the road, drivers dont have people turning in or pulling out, Slater said. Now that the whole section is 50 mph, Slater said county of“cials have asked for more speed limit signs, to remind people. FDOT, he said, is working on that. Signs will likely get placed so they are most visible once motorists join the road at major intersections. When speed limits change, Slater said, FDOT puts out extra signs ahead of time. Elwell expressed concerns about people still speeding past Highlands Regional Medical Center or the Kindergarten Learning Center. Slater said enforcement is key, especially in the area where people are driving near 65 mph in a 55 mph zone. When youve got a huge differential like that, people are weaving,Ž Slater said.STUDYFROM PAGE 1A adno=3613606-1Travel to Neverland One Night Only! SEPTEMBER29TH7:00 P.M.BRANSCOMB AUDITORIUM RESERVED SEATING

PAGE 5

www.highlandsnewssun.com September 21, 2018 | HIGHLANDS NEWS-SUN | A5LOCAL SPORTS Red Devils primed for SpartansAvon Park hosts Discovery for homecoming By JIM TAYLORCORRESPONDENTAVON PARK … The Avon Park Red Devils will be hosting the Discovery Spartans tonight at Joe Franza Stadium as the Red Devils look to build on their 44-6 win over Lake Highland Prep last Friday. Though both teams come into tonights game with 3-1 records, that is where the similarities stop as the Red Devils proudly sport a long and successful history on the gridiron and this is Discoverys “rst year with a varsity program. If there is one weakness that has been consistently displayed by this years Red Devils, they have been notoriously slow in getting started. They trailed Frostproof by 19 before rallying in overtime to win. DeSoto stayed neck-and-neck with Avon Park until the Red Devils pulled away late. The magic ran out against Hardee as too many turnovers combined with a slow start led to a blowout and last week against Lake Highland Prep, Avon Park only held an 8-6 lead at the half in a game that “rstyear Avon Park Coach Jerry Hudnell stated that should have been over in the “rst quarter. I am serious about that,Ž said Hudnell. We cant afford to start slow because it puts us in bad situations. We want to run the ball and dictate the pace of FILE PHOTOAvon Parks Earl Collins (12) runs away from the Lake Highland Prep defense during last Fridays win. The Red Devils host Disco very High for tonights homecoming game at Joe Franza Stadium. FILE PHOTOAvon Park defensive back Xavier Holdman (10) breaks up a pass play during last Fridays 44-6 win over Lake Highland Prep in Orlando. Green Dragons ready for KingsLake Placid plays Southwest Florida Christian tonightBy RUTH ANNE LAWSONSTAFF WRITERLAKE PLACID … The Lake Placid Green Dragons have prepared all week to face the Southwest Florida Christian Kings in tonights game. The Green Dragons come into the contest at 1-3 and on a three-game losing streak, while the Kings are also 1-3 on the season. Southwest Florida Christian is a smaller school,Ž said Lake Placid Coach Andy Judah. We played some similar schools and we havent played the same opponents yet but we will. We have the same record. They like to spread you out and throw a little bit. They have a left-handed sophomore quarterback that can throw it if you give him time. They will come back in and run it on you if they can.Ž The Kings use a 3-5 and a 4-4 alignment on defense. They will try to get to you before you get anything accomplished,Ž Judah said. We want to establish the run and we think we can be successful. We want to get the ball into the hands of Katwan Ward and Javarie White. Neither one of them got enough touches last week. We have done some tweaking and we think we have made some good adjustments in hopes of being more successful.Ž Southwest Florida Christian quarterback Cade Daugherty has a cannon and his favorite target is wide receiver Brandon Lawrence. Southwest Florida Christian is more of a good team instead of any one individual player,Ž said Judah. Their quarterback, we have to keep him moving and not give him time. He will throw the ball and they want to get the ball to running back Brandon Lawrence. Mainly its the quarterback and not giving him time to sit back and look.Ž The Green Dragons have changed a few minor details in their game. RUTH ANNE LAWSON/STAFF Lake Placids Quwesmael Sholtz (2) runs in a recent game against Fort Meade. The Green Dragons host Southwest Florida Christian at 7 tonight. NU-HOPE Clay shoot coming upHighlands News-SunSPORTS STAFFThe Tommy Todd Memorial/NU-HOPE Clay Shoot will be held on Saturday, Oct. 13 at Quail Creek Plantation in Okeechobee. Registration opens at 8:30 am, with a shotgun start at 9:30 am. Entry fee is $125 per shooter, with a special discount offered to all Law Enforcement participants. Sponsorship opportunities are also available. Awards will be given to the highest individual, female, youth, and team scores. A complimentary grilled sausage breakfast and BBQ Chicken and Ribs lunch is provided for all registered participants. Up for bid at the silent auction is a Remington 870 Express Pump Action Shotgun, donated by Shawn Martz and Bryans Outdoor World of Lake Wales, combined with an overnight stay at Quail Creek Plantation, donated by Quail Creek. The winner of the annual Gun Raf”e Package, provided by The Gun Rack of Sebring, will also be drawn. This years gun is a Henry 22 LR Lever Action Rif”e and Scope. Tickets for the gun raf”e are available for $5 each or 5 for $20, and may be obtained by contacting NU-HOPE. NU-HOPE wishes to thank the following members of the NUHOPE Heartland Alliance for Aging for helping to make this event possible: MIDFLORIDA Credit Union, Bowman Steel, ABC Appliances, CenterState Bank, and Heacock Insurance. For more information, please contact Laurie Murphy at (863) 382-2134 or via email at MurphyL@ nuhope.org. So come on out, join us for the NU-HOPE Clay Shoot, and have fun while helping seniors to remain vital members of our community! Chet A. Brojek Golf Tournament The Avon Park Champions Club is holding the Chet A. Brojek Golf Tournament on Saturday, Oct. 13, at River Greens Golf Club. The four-person scramble will begin with an 8 a.m. shotgun start. The cost is $60 per person and includes golf, cart, lunch, refreshments and awards and raf”e prizes after golf in the clubhouse. There will also be contests for closestto-the-pin, closest-to-the line, putting contest, a raf”e and 50-50 drawing. Hole sponsorships are available for $50 or a corporate sponsorship of four enteries and a hole sponsor sign is available for $275. Make checks payable to the Avon Park Champions Club and mail to 118 S. Lake Ave., Avon Park, FL 33825. For questions, email cbrojek@comcast.net or call 863-712-3524. Healthy Heart 5K run/4K Paws run SEBRING „ The annual Healthy Heart 5K Run and 4K Paws Run in memory of Jimmy Polatty, will take place this year on Oct. 6 at Highlands Hammock State Park. The 5K begins at 7:45 a.m. and the 4K with your dog starts at 8:15 a.m. First “ve dogs across the “nish line receive a prize. For information, call Jim or Colleen Polatty SPORTS BRIEFS Blue Streaks prepare for TrojansSebring takes on Lely in homecoming gameBy MARK PINSONSPORTS EDITORThe Sebring football team is hitting its stride at just the right time as the talented Lely Trojans invade Firemens Memorial Field for tonights homecoming game. Sebring is 2-1 on the season and the Blue Streaks are coming off a 64-0 demolition of Lake Region last Friday night. We had a good district win over Lake Region last week and we want to carry that momentum into the game against Lely,Ž said veteran Sebring head coach LaVaar Scott.  Lely (Naples) brings an 0-3 record into tonights game, but the Trojans have played a dif“cult schedule, which included a 14-9 defeat at the hands of a talented Clewiston squad last week. Lely has a pretty good program and I know Im 0-2 against them,Ž said Scott. The last time we played them was in 2015 because last years game was canceled because of Hurricane Irma. Lely has an athletic team, a good quarterback and a running back that is highly regarded.Ž The Trojans use a variety of formations on offense. Lely runs a little bit of everything,Ž the Blue Streak coach said. Sometimes their in the I-Formation and other times in the spread. They give you a lot of different looks, so we have to get lined up properly, pay attention to our keys and swarm to the ball on defense.Ž Sebring will look to exploit the Trojans 3-4 defense with an explosive rushing attack paced by senior quarterback DJ Williams and a bevy of speedy and elusive running backs. Our running game is getting better,Ž Scott said. We want to run right at Lely because theyre quick but not that big on the defensive line. They are athletic and its hard to get outside on them, but we are bigger and stronger and we should be able to have some success with inside runs.Ž This is homecoming week for Sebring High and with that comes a number of distractions the players and coaches have to deal with. Its a busy week for FILE PHOTOThe Sebring defense sacks the Bartow quarterback in a recent game. The Blue Streaks play Lely High for homecoming tonight at Firemens Field. DEVILS | 6A DRAGONS | 6A STREAKS | 6A BRIEFS | 6A

PAGE 6

A6 | HIGHLANDS NEWS-SUN | September 21, 2018 www.highlandsnewssun.com the game and when you fall behind it makes it dif“cult to do that.Ž Discovery is an undersized team, only three players are listed as weighing over 200 pounds and on paper and history, this should be a game that should be pretty much over in the “rst half. If the Red Devils can come out with a solid start instead of allowing teams to stay in the game much longer than they should be in it. Hudnell stated that they wanted to work on the run game that put up impressive numbers last week as Tyrek Dunlap, Dave Martin and Earl Collins combined for nearly 350 yards with Dunlap rushing for 171, Martin for over 100 and Collins for 70, most of that in the second half. We want to continue to work on our running game,Ž said Hudnell. Our running game started slow last week, but as the game progressed, our run game picked up about midway through the third quarter. The offensive line is getting better and I would like to see them be a bit more aggressive.Ž Hudnell also stated that the defense continues to play great. Tonight is homecoming for Avon Park and the anticipated large crowd should have a lot to cheer about. Homecoming week is always full of distractions,Ž said Hudnell. But we just need to focus on the game and executing our assignments correctly. It should be a big crowd for homecoming and were looking forward to playing well and giving them something to cheer about.Ž Avon Park is at Tenoroc (Lakeland) next week and then the Red Devils will be back home on Oct. 5 for a home game against the Fort Meade Miners. Tonights game against Discovery High is set to kickoff at 7:30 at Joe Franza Stadium.DEVILSFROM PAGE 5A FILE PHOTOAvon Parks DahQuan Braswell (52) rushes Lake Highland Preps Thomas Furry during last Fridays game.Practice has been pretty good,Ž said Judah. We have had “ve in a row and we will have “ve more in a row before we have a bye week. The bumps and bruises are intensifying and we have some guys that havent been able to fully participate like we want. We think we will be at full strength or close to it at game time but really the energy has been pretty good. There wont be any major differences but just the basic things and “guring out what will work against the opponent.Ž Coach Judah and the Green Dragons are hoping for a big crowd to come out and support the team for tonights game because Lake Placid will be on the road next week for a dif“cult game at Mulberry. Lake Placid is back home against DeSoto on Oct. 5, which is homecoming week for the Green Dragons. We had a tough game at Frostproof last week and it will be good to be playing in front of our fans,Ž Judah said. Were on the road next week, so we hope our fans come out and give us a lot of support.Ž Kickoff is set for 7 tonight at Roger Scarborough Memorial Field.DRAGONSFROM PAGE 5A FILE PHOTOLake Placids Katwan Ward recovers a loose ball in a game against the Fort Meade Miners. sure,Ž Scott said. But weve had some good practices in some very hot conditions and we should be focused and ready to play four quarters against a good Lely team.Ž A large homecoming crowd should be on hand for tonights game against the Trojans. Weve had decent crowds this season but it should be packed for homecoming,Ž Scott said. We hope a lot of people come out and support us because we dont have a home game until a month from now.Ž Kickoff for tonights game is set for 7:30 at Firemens Memorial Field.STREAKSFROM PAGE 5A FILE PHOTOSebring wide receiver Norris Taylor (1) has the ability and speed to score from anywhere on the “eld.at 863-386-4927. http:// endurancesportstiming. com/race-calendar/. Sign Up For Skyway 10K Registration for the second annual Skyway 10K is now open. The event is expected to sellout quickly. The top changes for the Second Annual Skyway 10K are: Increased number of waves to reduce the congestion on the bridge. New awards for King and Queen of the Hill „ a timed race up the incline of the bridge. Improved coordination with the City of St. Pete Police and Tampa Bay Rays to ease parking congestion on both Saturday and Sunday. New iPhone/Android app to keep you updated on Race Day including live parking suggestions. Improved race shirt sizing. Redesigned bus boarding queues for easier loading and post-race unloading through the medal and food areas. Option to have your race packet mailed to you. Bleacher seating at Tropicana Field around the jumbotron for friends and family to watch the CBS live coverage. GoPros now allowed on the bridge. Virtual Racing … details available later this year. The inaugural Sunshine Skyway 10K Bridge Run raised $560,000 for the Armed Forces Families Foundation, meaning 100 percent of every registration fee dollar is going to fund projects to support the families of our service men and women. The sold-out inaugural Skyway 10K took place on March 4 and was an overwhelming success. Participant registration for the run across the Bob Graham Sunshine Skyway Bridge realized its targeted 7,000 participant capacity only “ve days after being announced. It was the “rst running event across the Skyway Bridge since it opened in 1987. In all, people from 40 states, three countries and all “ve branches of the United States armed forces participated in the run. As planned, 100 percent of the proceeds from the Skyway 10K are going to bene“t the Armed Forces Families Foundation, a 501(3) non-pro“t organization that provides 100 percent of the funds they raise back to projects that help our military service men and women and their families. Anyone interested in volunteering for or sponsoring the second annual Skyway 10K can learn more by visiting skyway10k.com or emailing info@skyway10k.com.BRIEFSFROM PAGE 5A adno=3613268-1 COMPANY Trisha BarnhartLicensed Title Agent137 Tower Street Lake Placid, FL 33852 (863) 659-4109 Fax (863) 659-4463 trisha@lptitleco.com adno=3612619-1 adno=3611994-1 Alan Holmes, AAMSFinancial Advisor.2160 Lakeview Dr Sebring, FL 33870 863-382-4450 www.edwardjones.comMember SIPC Annual Percentage Yield (APY) e ective 09/11/2018. CDs o ered by Edward Jones are bank-issued and FDIC-insured up to $250,000 (principal and interest accrued but not yet paid) per depositor, per insured depository institution, for each account ownership category. Please visit www.fdic.gov or contact your “ nancial advisor for additional information. Subject to availability and price change. CD values are subject to interest rate risk such that when interest rates rise, the prices of CDs can decrease. If CDs are sold prior to maturity, the investor can lose principal value. FDIC insurance does not cover losses in market value. Early withdrawal may not be permitted. Yields quoted are net of all commissions. CDs require the distribution of interest and do not allow interest to compound. CDs o ered through Edward Jones are issued by banks and thrifts nationwide. All CDs sold by Edward Jones are registered with the Depository Trust Corp. (DTC).Call or visit your local “ nancial advisor today. Compare Our CD RatesBank-issued, FDIC-insured%Minimum deposit Minimum deposit Minimum deposit APY*%APY*%APY*2.002.102.40$1,000 $1,000 $1,0003-month6-month 1-year

PAGE 7

OUTDOOR LIFE CLASSIFIEDS, COMICS & PUZZLES INSIDESECTION BFriday, September 21, 2018 Dog Ownership „ Runaway DogSign up for obedience classes for your petBy SUZANNE SIGMUNDSPECIAL TO HIGHLANDS NEWS-SUNHas your dog ever run away from you? Did you call his name and he just kept running? Sometimes a dog will bolt when they slip out of their collar or they see something they would like to chase such as a squirrel or a rabbit. Most of the time, they will come back to you within a few minutes. When the dog returns to you, what do you do? Do you yell or scold the dog for running, spank the dog or do you praise the dog for coming back to you? Dogs that run away are no laughing matter. It is very upsetting. They could get hit by a car or injured by another animal. Fear sets in immediately that you wont be able to “nd them, and they could end up at the shelter or something even worse. Try to give your dog a lot of attention. Play with him, talk to him, give him lots of affection and take him for walks or to the local dog park. When Fido does what you want him to do, give him lots of praise and treats. Make sure your 4-legged friend knows his name and comes when you call him. When Fido comes to you when called, give him praise and treats. Training is key. Teach Fido that when he comes to you, he will be rewarded. Be happy and praise him over and over. He will want to come to you when he is called because he knows how he will be treated. When and if the time comes and your fury friend breaks away from you, when he hears your voice calling his name, he will immediately remember how he will be treated when he returns to you. Imagine if Fido had been yelled at in the past COURTESY PHOTOA dog is on the loose and very stressed out. Antlion a fuzzy predator Insect is under the sandBy ARCHBOLD BIOLOGICAL STATIONThe pits and squiggles of the humble antlion or doodlebugŽ are a ubiquitous feature of the sandy soils found at Archbold Biological Station and throughout the southeast. Antlions build inverted cone shaped pits by crawling backwards in a spiral and throwing piles of sand outwards. Once “nished digging, they sit quietly at the bottom, waiting for prey. Ants or other creatures that step on the slope lose their footing and tumble into the pit, where the antlion waits with its powerful jaws and fast re”exes. Archbold is home to 11 different species of antlions, each with slightly different preferences for location and food. Gently tickling the edge of a pit is often enough to coax the tiny hunter from its lair, revealing its scary looking mandibles and armored head. However, anyone brave enough to have dug the entire creature out of its pit was probably disappointed. Despite having these big scary heads,Ž Archbold Intern Ann Dunn states,Ž theyre really just these fat little grub babies under there. They cant sting, or even walk properly.Ž Just what are antlions, anyway? The pit-builderŽ antlions that people are most familiar with are really the immature offspring of a very different looking insect. After being placed in the sand as an egg by their mother, baby or larvalŽ antlions spend months to years operating their pit, keeping still to save energy and collecting as much nutrition as they can. Antlion young are well adapted to living in very hot and dry habitats, and can survive for months without food or water. Once they have enough nutrition, they build a silk cocoon in the sand and develop as a pupa for about a month. The adult antlion emerges from its cocoon in a delicate, winged form, about an inch and a half long, and immediately searches for a place to hang upside-down and unfurl its wings. The adult stage looks like a long, thin moth. Dunn says many people are surprised to learn that the famous pit-buildingŽ hunting behavior of antlions is a skill only used during one part of the animals life. Antlions building pits are a lot like caterpillars are to butter”ies„they have to eat as much food as they can so they have energy to develop into adults.Ž Adult antlions are quite peaceful compared to their children, and pollinate ”owers at night. Mark Deyrup of Archbolds Invertebrate Laboratory says there are 22 species of antlions In Florida; more than any other state. Although the pit-buildersŽ are the most famous, most antlion species do not make pits at all. For example, the beautiful and elusive Glenurus spends its childhood in tree holes, hunting small bugs in the debris. The largest species in Florida is Vella americana, which also does not build pits, and instead hunts other insects by chasing after them while buried just under the surface of sandy areas. Their huge, grape-sized young can be found by following their trails in sand roads. While antlions may try to bite if held, they are often too small to do so and their venom is not potent enough to affect humans. Antlion larvae are frequently PHOTO BY BRANDON WOOThe famous Antlion or doodlebugŽ is really the grub-like young of a larger insect. PHOTO BY BRANDON WOOAdult antlions can look like moths, but they are not closely related.Got your marble?By JOHN ROUSCHFLIGHTLINESIn the classroom at the EAA Chapter 1240 Aviaiton Development Center there is a bowl of glass marbles and a large glass jar. When students are “nished for the day working on the AirCam and other aviation activities, for everything new they learned, they take a marble from the bowl and put it in the jar. It is amazing how soon the jar “lls up. This exercise helps the students re”ect on what they did and what they learned at the end of the day. Many times, our daily activities have us rushing from one thing to another without thinking about what just happened. We may think about it later in the day, or in recent phone calls I have received, COURTESY PHOTOStudents working on model aircraft with Big Lake Hobbies.FLIGHTLINE John Rousch Get out and enjoy the outdoors Saturday is National Hunting and Fishing Day By FWCFlorida has abundant outdoor recreational opportunities. The state boasts public access to a wide array of hunting, “shing, boating and wildlife viewing activities. It is the Fishing Capital of the World and has one of the largest wildlife management area systems in the country. You can celebrate National Hunting and Fishing Day Sept. 22 by enjoying all the state has to offer, and make a difference, as well. I hope many Florida residents and visitors will participate in one of the many outdoor activities that Florida has to offer in recognition of National Hunting and Fishing Day. Participating in these outdoor activities is not only fun, it also results in supporting conservation efforts,Ž said Eric Sutton, Executive Director of the Florida Fish and Wildlife Conservation Commission (FWC). For many of us, someone important in our lives took the time to introduce us to “shing, hunting, boating, hiking or wildlife viewing. This is a great time of year for us to make a difference in conservation by taking the time to introduce someone to the outdoors.Ž The FWC encourages fellow conservationists to show appreciation for how they got involved in hunting, “shing, boating, wildlife viewing, birding, hiking, or other outdoor recreational activities. To share a memory from the outdoors, post a picture to social media with #WhoTaughtYou. In 1972, Congress established the fourth Saturday in September as a special day to honor hunters and anglers for their leadership in conserving Americas “sh, wildlife and wild places by continually participating in these outdoor sports and by ensuring that their licenses remain valid. This group is a valuable part of natural resource conservation … and you can be, too. Thanks to the vision of notable Americans, such as President Theodore Roosevelt, “sh and wildlife management in North America is largely entrusted to states and other government entities, with all citizens owning an equal share. Several federal efforts, including the Pittman-Robertson Wildlife Restoration and Dingell-Johnson Sport Fish Restoration acts, laid the foundation for what is referred to as the North American Model of Wildlife Conservation. What this means for Floridas residents and visitors is that we can all make a difference. We can all enjoy the natural resources of our state and we are all responsible for conserving them,Ž Sutton said. The hunting, “shing, boating and shooting sports industries pay into the federal Wildlife and Sport“sh Restoration program, resulting annually in millions of dollars for each state agency to fund science-based “sh and wildlife conservation and boating opportunity improvements. When people purchase “rearms, ammunition, “shing gear, archery equipment or motorboat fuel, their dollars ultimately support research, education, access to public lands and water, and conserving a range of “sh and wildlife. Additionally, when you purchase a Florida hunting or “shing license, you play a major role in this program because the WSFR funding Florida receives depends, in part, on the number of licenses issued,Ž Sutton said. Visit GoOutdoorsFlorida. com to purchase or renew your Florida hunting or “shing license. Over the years, Florida has had many conservation success stories … turkeys, spotted sea trout, whitetailed deer, alligators, manatees, bald eagles, green sea turtles, panther, bass … and while some of these species are protected in Florida, the FWC PHOTOEnjoy the great outdoors since Saturday is National Hunting and Fishing Day.DOGS | 2B MARBLE | 2B ARCHBOLD | 2B OUTDOORS | 6B

PAGE 8

B2 | HIGHLANDS NEWS-SUN | September 21, 2018 www.highlandsnewssun.com or even hit for not returning when he was called. Fido will remember. He might not want to return to you because he does not want to get yelled at or hit. If he knows from experience that he will be rewarded with praise and your affection, he is more likely to return when he hears your voice. One time Murphy slipped her collar and ran freely through the yard. I immediately began to panic and started calling, Come Murphy, come MurphyŽ. Fortunately, she came right back to me. I quickly put her collar on and then we had a party! I praised and petted her and talked in a real happy voice telling her what a good girl she was. It was easy to doƒ because I was happy. Training could be the answer for avoiding a runaway dog. Recall training (calling the dog to come to you) is dif“cult because dogs are easily distracted and teaching a dog to obey among distractions is a speci“c skill that many people lack. The Heartland Dog Club offers Beginners Obedience and Intermediate Obedience. In these classes, owners will learn to keep their dogs attention by calling their names and recalls will be practiced. The “nal classes for 2018 will begin on October 2, 2018. Please call now to register at 863 … 304 … 8582.DOGSFROM PAGE 1B years later as some past students have contacted me to say thanks for some of the past lessons. Our Youth Aviation Education program is hard to put one identi“able label on it. It involves many contributors; the school board as it is a high school science credit class, hosted by EAA Chapter 1240, using the AOPA High School Aviation Curriculum, supported by community partners such as the Sebring Regional Airport and Big Lake Hobbies. In addition to these efforts, parents have stepped up to help. We have enjoyed Berish BeansŽ as a side dish for our lunches from Daniele Berish who has daughter Mikyla in the class, and Steve Blount and his son Ryan provided a cook out lunch for everyone on Saturday. Steves daughter Nicole is in the class. When there is that kind of support, the energy is contagious. If you had been able to walk around the session on Saturday, you would have seen some real magicŽ. When you have students leading and learning from each other, from a teachers perspective, it is magic. Using powered hand tools is a new experience for many in the class. Some may have used tools at home, but the air powered tools used in our aircraft construction requires special attention with the high speed of the drills and the materials we are using. Luke Halpern second year student was demonstrating and guiding Nicole on how to use an air powered variable speed drill, so she could start drilling a hole slowly and “nish at a higher speed as others watched. Mikyla was showing other “rst year students how to install a drill bit in the chuck of an air powered drill. We had a guest from Tallahassee, Brenda Edmonds, who just bought an AirCam kit and wanted to see how we were building ours. Brenda is a pilot and has indicated she wants to build the AirCam on her own even though here husband has built other aircraft. When I met her in the beginning of the day she indicated she was very apprehensive and wondered if she could do this on her own. At the end of the day she knew she could. Many of the students spent time with her to explain how they learned and followed the construction manual step by step. Brenda kept saying how impressed she was with our students. We enjoy the opportunity to share what we are doing with others and how our communityŽ has come together to support this program. We are building more than an aircraft, we are developing life skills of working with tools, teamwork, self-con“dence, learning from each other, and enjoying the process of learning new things and stretching their comfort zones. We have also been asked to share our program as a best practice at the National AOPA High School Aviation symposium in Louisville, Kentucky this November. So, we get to share our community effort to a national audience and hopefully encourage others to do the same. My marbleŽ that went into the jar was seeing the power of a community coming together making an investment in our youth and our youth taking charge of their learning. It is powerful magic. For more information about our Youth Aviation Education Program and how you might become involved or support the effort, contact John Rousch at sebringeaa1240@gmail.com call or text 863-273-0522. John Rousch is a pilot and Aerospace Technology Instructor with the School Board of Highlands County. He is also President of EAA Chapter 1240 in Sebring, Florida.MARBLEFROM PAGE 1B COURTESY PHOTOThe fuselage coming back to “nal assembly.Paddle Florida seasonopener on is approachingSpecial to Highlands News-SunGainesville „ Paddle Floridas season-opener starts on the Suwannee River Wilderness Trail October 19-24. The trip spans 65 miles of the scenic Suwannee River and a portion of the northern Withlacoochee River from Madison Blue Spring State Park south to Branford. Paddlers can enjoy Floridas most famous river while exploring dozens of clear blue springs perfect for swimming and snorkeling in Floridas mild autumn weather. This a paddling adventure treats participants will paddle by more than a dozen springs over “ve days, many perfect for swimming or snorkeling. With mist swirling off the waters surface, most mornings on the Suwannee offer paddlers an experience of unparalleled beauty. Off the water, Paddle Florida favorite Tom Shed will perform at Suwannee River State Park on Saturday, Oct. 20. Lis and Lon Williamson will perform at beautiful Lafayette Flue Springs State Park on Monday, Oct. 22. Other evening programs include a presentation from the Florida Springs Institute to review the rivers ecosystems and the geology of the springs. Doobie Brothers Catering will provide down-home Southern cooking for hungry paddlers meals. Paddle Florida staff takes care of everything but the actual paddling on their trips, which are scouted in advance to ensure waterway conditions and shoreline camping spots maximize comfort and showcase natures best view. Meal plans and gear shuttling eliminate the need to weigh boats down with food and camping equipment. Lead and sweep boats provide an added measure of safety. With this level of support, paddlers of all ages and skill levels can enjoy an extended adventure in natural North Florida. Trip fees cover riverside camping, meals, entertainment, and shuttles. The Suwannee trip fee is $550 for adults, $525 for seniors (65+) and college students, $500 for ages 8-17, and children under 8 are free. For a Paddle Florida Lite daily rate, detailed trip itinerary and registration visit www. paddle”orida.org. Paddle Florida has partnered with Suwannee Canoe Outpost to provide Suwannee River paddlers with all their boating needs. The deadline to register for the Suwannee trip is October 5. Paddle Florida is a not-for-pro“t 501 (3) corporation organized to support canoeing and kayaking in Florida. Supported multi-day padding/camping adventures across Florida showcase the states natural beauty and rich cultural heritage while promoting water conservation, wildlife preservation, springs restoration, and waterways protection. Paddle Florida also seeks to promote Florida as an international destination for nature-based tourism. Paddle Floridas 201819 season includes two new trips and travels to: Flagler Coastal Wildlife Experience … November 1-4, 2018 Paddle with dolphins, meet rescued sea turtles, and ”oat by historic forts as you immerse yourself in the rich cultural history and natural beauty of Floridas northeast coast. The registration deadline is October 18. Ocklawaha Odyssey … November 30 … December 4, 2018 Float over Floridas most famed “rst magnitude spring and see monkeys dangling from cypress branches and a rich diversity of birds, while exploring an Old Florida land-and waterscape on this 48-mile paddle down the Silver and Ocklawaha Rivers. The registration deadline is November 16. Wild, Wonderful Withlacoochee „ January 17-22, 2019 Beginning at Lake Panasoffkee, paddlers will thread their way through hardwood swamps and tannic streams on a 60mile journey to the Gulf of Mexico. The adventure includes a side trip to the colorful Rainbow River and its world class “rst magnitude spring. Registration deadline is January 4. The Florida Keys Challenge „ February 9-15, 2019 Paddle the azure coastal waters of the Middle Florida Keys, including the length of the famed 7-Mile Bridge, explore mangrove tunnels, and watch sea turtles surface beside your kayak, and enjoy a snorkeling trip out to Looe Key. Registration deadline is January 26. Flori-Bama Expedition on Perdido River „ March 10-15, 2019 … New trip Paddling the Florida/ Alabama border, enjoy beach camping along a cozy meandering river to the more open waters of Perdido Bay as we explore the most diverse set of ecosystems of the season. Registration deadline is February 24. Suwannee River Paddling Festival „ April 5-7, 2019 With camping atop the bluff overlooking two beautiful rivers, our season-capping festival takes place at Suwannee River State Park near Live Oak. The weekend will offer supported 8-12 mile paddling options on both the Suwannee and Withlacoochee Rivers, a concert featuring Paddle Floridas favorite musicians and educational presentations from regional waterway experts. Registration deadline is March 22. For trip more details and registration information, visit paddle”orida. org and follow Paddle Florida on Facebook facebook.com/paddle”orida. used as subjects for studies of animal behavior, as they are active, hardy, and common throughout the year. Earlier studies performed by Thomas Eisner on antlions at Archbold show that they are able to attack and feed on venomous ants without rupturing the ants venom glands. Many other studies focus on the habitat preferences of young antlions: as they spend much of their lives in sand, they are quite picky about the quality and location of their homes. For those seeking more, Archbolds Discovering Florida Scrub curriculum, found on the Archbold website, contains an introduction to antlion ecology, as well as a lesson plan for a behavioral experiment focusing on antlions. Much remains to be discovered about antlions, making them a great starting point for the study of insects.ARCHBOLDFROM PAGE 1B SP17509WantToGet ?ItsEasyƒJust SHOP FIREMENS FLEA MARKETNOW OPEN FRIDAY & SATURDAY 8 AM 2 PM Visit our Inside Vendors Outside & Inside Spots AvailableHighlands County Fair Grounds Call (863) 382-2255adno=3609269-1 adno=3613578-1

PAGE 9

www.highlandsnewssun.com September 21, 2018 | HIGHLANDS NEWS-SUN | B3 LOCAL ACCOUNTING FIRM Seeking Full Time RECEPTIONIST / OFFICE MANAGERTyping Skills A Must Billing Experience Preferred Salary Dependent On ExperienceSend Resume To: Douglas A. McLean, CPA, PA 300 Circle Park Dr, Sebring, FL 33870or email: douglasamcleancpa@yahoo.com adno=3610980-1 LEGAL NOTICES FICTITIOUS NAME12 NOTICE UNDER FICTITIOUS NAME LAW PURSUANT TO SECTION 865.09, FLORIDA STATUTES NOTICE IS HEREBY GIVEN that the undersigned, desiring to engage in business under the fictitious name of TYLERS EMBROIDERY located at 3148 Essex Avenue, in the County of Highlands, in the City of Lake Placid, Florida 33852, intends to register the said name with the Division of Corporations of the Florida Department of State, Tallahassee, Florida. DATED at Lake Placid, Florida, this 17th day of September, 2018. Laura L. Tyler September 21, 2018 NOTICE OFAUCTION19 NOTICE OF DISPOSITION A CCORDING TO THE FLORIDA SELF S TORAGE FACILITY ACT THE FOLLOWI NG STORAGE UNITS LOCATED AT T HE STORAGE PLACE OF AVON PARK, 3 95 CR17A WEST, AVON PARK, FL 3 3825 WILL BE DISPOSED OF TO AN A UCTIONEER ON OCTOBER 15, 2018 AT 10:00 AM. ALL UNITS ARE SAID TO CONTAIN HOUSEHOLD G OODS UNLESS OTHERWISE STATED. Names and unit numbers are as follows: NAMEUNIT NUMBER S haron Leighton 329 Chris Gordon 121 Glen Glass 102 Kathryn Welch 364 DISPOSITION BEIN G M ADE TO SATISFY LANDLORDS LIEN M ANAGEMENT RESERVES ALL R IGHTS, UNDER FLORIDA LAW, ALL P AYMENTS MUST BE MADE IN CASH. September 21, 28, 2018 NOTICE TO CREDITORS20 IN THE CIRCUIT COURT HIGHLANDS COUNTY, FLORIDA PROBATE DIVISION FILE NO. PC 18-404 Division Probate IN RE: ESTATE OF LETHA B. REWIS a/k/a LETHA BELLE REWIS Deceased. NOTICE TO CREDITORS The administration of the estate o f L ETHA B. REWIS, deceased, whose d ate of death was December 1, 2 017, is pending in the Circuit Court f or Highlands County, Florida, Probate D ivision, the address of which is 590 S Commerce Avenue, Sebring, Florid a 33870. The names and addresses o f the personal representative and the p ersonal representatives attorney are s et forth below. All creditors of the decedent an d o ther persons having claims or d emands against decedent's estate o n whom a copy of this notice is r equired to be served must file their c laims with this court ON OR BEFORE T HE LATER OF 3 MONTHS AFTER THE T IME OF THE FIRST PUBLICATION OF T HIS NOTICE OR 30 DAYS AFTER THE D ATE OF SERVICE OF A COPY OF THIS N OTICE ON THEM. All other creditors of the deceden t a nd other persons having claims or d emands against decedent's estate m ust file their claims with this court W ITHIN 3 MONTHS AFTER THE DATE O F THE FIRST PUBLICATION OF THIS N OTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENT'S DATE OF DEATH IS BARRED. The date of first publication of this Notice is September 14, 2018. Personal Representative: /s/ Ranferd Rewis Ranferd Rewis 245 Morgan Road Batesville, Arkansas 72501 A ttorney for Personal Representative: / s/ David F. Lanier David F. Lanier Florida Bar No.045399 Attorney at Law P.O. Box 400 Avon Park, Florida 33826-0400 September 14, 21, 2018 IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT HIGHLANDS COUNTY, FLORIDA PROBATE DIVISION FILE NO. PC 18-369 IN RE: ESTATE OF GINA ANN FAVORS aka GINA FAVORS, Deceased. NOTICE TO CREDITORS TO ALL PERSONS HAVING CLAIMS OR DEMANDS AGAINST THE ABOVE ESTATE: You are hereby notified that an Order of Summary Administration has been entered in the estate of GINA ANN FAV ORS aka GINA FAVORS, deceased, File Number PC 18-369, by the Cir cuit Court for Highlands County, Florida, Probate Division, the address of which is 590 S. Commerce, Sebring, Florida 33870, and that the decedents date of death was MAY 11, 2018; that the total value of the estate is $13,325.00, and the name and address of those to whom it has been assigned by such order are: NAME & ADDRESS CHAREESE PETERS 4195 HIGEL AVENUE SARASOTA, FL 34242 RANDALL COBB 3130 N. 58TH AVENUE HOLLYWOOD, FL 33021 DARRELL COBB P.O. BOX 2 AVON PARK, FL 33826 KATHERINE STAFFA 1332 PASADENA AVE., S. #101 SOUTH PASADENA, FL 33707 A NGELA DECKER 341 CR 1749 NOTICE TO CREDITORS20 C HI CO TX 7 6 4 3 1 M EMORAY FOSNESS 15424 2ND ST. E MADEIRA BEACH, FL 33708 JARRETT COBB 1500 E. LAKE BUFFEM ROAD FT. MEADE, FL 33841 ALL INTERESTED PERSONS ARE NOTIFIED THAT: All creditors of the estate of the decedent and persons having claims or demands against estate of the decedent other than those for whom provision for full payment was made in the Order of Summary Administration must file their claims with this Court W ITHIN THE TIME PERIODS SET FORTH IN SECTION 733.702, FLORIDA STATUTES. ALL CLAIMS AND DEMANDS NOT SOF ILED WILL BE FOREVER BARRED. NOTWITHSTANDING A NY OTHER APPLICABLE TIME PERIOD, ANY CLAIM FILED TWO (2) Y EARS OR MORE AFTER THE DECEDENTS DEATH IS BARRED. The date of the first publication of this Notice is September 21,2018. Person Giving Notice: CHAREESE PETERS 4195 Higel Avenue Sarasota, FL 34242 /s/ Chareese Peters A ttorney for Person Giving Notice: A BLES & CRAIG, P.A. 551 South Commerce Avenue Sebring, Florida 33870 Telephone: (863) 385-0112 Fax: (863) 385-1284 Email:service@heartlandfloridalaw.com By: /s/ Brandon S. Craig BRANDON S. CRAIG Florida Bar No.: 0085800 September 21, 28, 2018 NOTICE OF FORECLOSURE22 IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT OF FLORIDA IN AND FOR HIGHLANDS COUNTY GENERAL JURISDICTION DIVISION CASE NO. 28-2017-CA-000412 FEDRAL NATIONAL MORTGAGE A SSOCIATION (``FANNIE MAE), A C ORPORATION ORGANIZED AND E XISTING UNDER THE LAWS OF T HE UNITED STATES OF AMERICA, P laintiff, vs. DYNAMITE RENTAL PROPERTIES, L LC AS TRUSTEE OF THE 1167 M EMORIAL TRUST DATE 0 1/14/2008, et. al., Defendants. NOTICE OF FORECLOSURE SALE NOTICE IS HEREBY GIVEN pursuan t t o a Summary Final Judgment of Forec losure filed July 31, 2018 entered i n Civl Case No. 28-2017-CA0 00412 of the Circuit Court of the T ENTH Judicial Circuit in and forHighl ands County, Sebring, Florida, the C lerk of Court will sell to the highest a nd best bidder for cash at the Jury A ssembly Room in the Highlands C ounty Courthouse, 430 South Comm erce Avenue, Sebring, FL 33870 at 1 1:00 AM in accordance with Chapter 4 5, Florida Statutes on the 23rd day o f October, 2018 at 11:00 AM on t he following described property as s et forth in said Summary Final Judgm ent, to-wit: THE NORTH 1/2 OF THE EAS T 1 /2 OF LOT 2, SKIPPER AND L ANIER SUBDIVISION, ACCORDING TO THE MAP OR PLAT THEREO F AS RECORDED IN PLAT BOOK 1 PAGE 12, OF THE PUBLIC R ECORDS OF HIGHLANDS COUNTY, FLORIDA. Any person claiming an interest i n t he surplus from the sale, if any, other t han the property owner as of the date o f the Lis Pendens, must file a claim w ithin 60 days after the sale. Dated this 1st day of August 2 018. ROBERT W. GERMAINE, CLER K CLERK OF THE CIRCUIT COUR T As Clerk of the Court BY: /s/ Chrystal K. Williams Deputy Clerk If you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact the Office of the Court A dministrator, (863)534-4690, within two (2) working days of your receipt of this Notice of Foreclosure Sale; if you are hearing or voice impaired, call TDD (863)534-7777 or Florida Relay Service 711. 5928965 15-02875-1 September 21, 28, 2018 IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT OF FLORIDA IN AND FOR HIGHLANDS COUNTY GENERAL JURISDICTION DIVISION CASE NO. 17000395GCAXMX QUICKEN LOANS INC., Plaintiff, vs. THE UNKNOWN HEIRS, BENEFICIA RIES, DEVISEES, GRANTEES, A SSIGNEES, LIENORS, CREDITORS, TRUSTEES AND ALL OTHERS WHO MAY CLAIM AN INTEREST IN THE ESTATE OF ERIC DA Y A /K/A ERIC D. DAY, DECEASED; KELLY BALL, et al. Defendant(s). NOTICE OF FORECLOSURE SALE NOTICE IS HEREBY GIVEN pursuant to a Final Judgment of Foreclosure dated August 29, 2018, and entered in Case No. 17000395GCAXMX of the Circuit Court of the TENTH Judicial Circuit in and for Highlands County, Florida, wherein QUICKEN LOANS INC. is the Plaintiff and THE UNKNOWN HEIRS, BENEFICIARIES, DEVISEES, GRANTEES, A SSIGNEES, LIENORS, CREDITORS, TRUSTEES AND ALL OTHERS WHO MAY CLAIM AN INTEREST IN THE ESTATE OF ERIC DA Y A /K/A ERIC D. DAY, DECEASED; KELLY BALL are the Defendant(s). Robert Germaineas Clerk of the Circuit Court will sell to the highest and best bidder for cash, the Jury Assembly Room 430 S. Commerce Ave., Sebring, FL 33870, at 11:00 AM on October 30, 2018 the following described property as set forth in said Final Judgment, to wit: LOT THREE (3), BLOCK FIVE (5), GRAND PRIX HEIGHTS, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 7, PAGE 76, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Property Address: 1203 FOREST RD SEBRING, FL 33872 Any person claiming an interest in the surplus from the sale, if any, other than the property owner as of the date o f the lis pendens must file a claim w ithin 60 days after the sale. Dated this 30th day of August, NOTICE OF FORECLOSURE22 2018 Robert Germaine As Clerk of the Court By: /s/ Chrystal K. Williams As Deputy Clerk IMPORTANT A MERICANS WITH DISABILITIES ACT. If y ou are a person with a disability who n eeds assistance in order to particip ate in a program or service of the S tate Courts System, you should cont act the Office of the Court Administ rator at (863)534-4686 (voice), ( 863)534-7777 (TDD) or (800)9558 770 (Florida Relay Service), as much in advance of your court appearance o r visit to the courthouse as possible. P lease be prepared to explain your f unctional limitations and suggest an a uxiliary aid or service that you believe w ill enable you to effectively particip ate in the court program or service. 1 7-069316-DaW September 21, 28, 2018 1000REAL ESTATEWe Are Pledged To The Letter And Spirit of U.S. Policy For The Achievement Of Equal Housing Opportunity Throughout The Nation. We Encourage And Support An Affirmative Advertising And Marketing Program In Which there Are No Barriers To Obtaining Housing Because of Race, Color, Religion, Sec, Handicap, Familial Status Or National Origin.Ž EQUAL HOUSINGOPPORTUNITY HOMES FOR SALE1020 Placid Lakes,Lake June Access!Lovely 3/2 home at 904 Catfish Creek Rd. Screen porch, w/outside deck & jacuzzi; reverse osmosis & rights to boat ramp & Lake June. $189k obo.863-699-6772 CLASSIFIED ADSSELL OUTOFAREA HOMES1110 FOR GREAT S mo k y M ounta i ns Living in North Carolina, Visit www.4Smokys.com, enter Waynesville, NC. See listing 68 Old Country Road, Waynesville, NC. G.W. (Bill) Thagard, 1-205-4106751, BillT@4Smokys.com WANTED TO BUY1120 Lake PlacidCASH for Your Home! Rapid Closing; Any Condition. Must have sufficient equity. Ken 863-441-2689 WE BUY H O U S E S G ood, Bad, or Ugly. Any Condition. Fast Closing. Call 24 hours, listen to recorded message. 954-8608884 FloridaHouseGroup.com HOMES FOR RENT1210 Apartments & Housesfor Rent in Highlands County Starting at $450Pet Friendly!Call Mike863-243-9191www.Mylakeplacid.com HOMES FOR RENT1210 Sebring~ 3/3 newly updated 2500sf on dbl lot at 223 Kite Ave. $1,200/mo +1st & sec. 786-512-1594 Lakefront Home 2000 sf home $1,000/mo 1yr lease, NO PETS.863-382-2221 APARTMENTS FOR RENT1320 Avon Park on Main St. ~Lg 1/1, carport. Add. living/bd rm. Lake view. $565 1st/sec, water incl. 561-719-2520 Cable TV Free ~ Lg 1/1 tile flrs, mini blinds, rent inc all util quiet, safe $725/mo +1st, lst & sec. 863-385-1999 Sebring~ 1/1, includes water, sewer & garbage. $450. First, last & sec. No Pets. 800-743-2301 S ebring~ new completely rem odeled lrg 1bd & 2 bd: new kit c abinets, appliances, ceramic tile. $600/mo 863-588-0303 Sebring Lake Front Condos & HousesNew kitchens; 1br starting at $550; 2 br starting at $675 1yr lease, NO PETS. 863-382-2221 UNFURNISHED APARTMENTS1324 Lake Placid 1 & 2 BR Apts Rental Assistance Available Tues. & Wed. 8am noon; Friday 8am noon THORNBURY APARTMENTS 863-465-4526 800-955-8771 TTY This institution is an equal opportunity provider and employer MOBILE HOMES FOR RENT1340 S e b r i ng seasona l mo bil e h ome, 2/1, completely furnished, 4 months min., $1000 mo. 863465-1451, 863-840-0403. Y Y ouSa ouSa ve ve BigBuc BigBuc ks ks Shopping Shopping Classifieds! Classifieds! Sebring~1/1 newly remodeled, quiet park & pets welcome! $595/mo, trash incl. Call Philip 863-899-1762 ROOMS FOR RENT1360 A von Park~ S tudio ( w/bath, fridge & microwave only; 1 person only) Newly updated. $550/mo + sec. No smokers, Next to Olympic rest. Landmark Suites, 510 US Hwy 27 N. By appointment. 954-612-8585 C ountry sett i ng on l y 3 m il es to town. Dish TV, W/D, whole house privileges. $400 month or $100 week, 863-202-6363. Lake Placid~ 1/1; singles only; includes electric, fridge & microwave. $400 month. 863-699-0049 VACATION/ SEASONALRENTALS1390 Lake Placid 2/2/1 Enclosed pool, furnished, on canal, 6 mo. @ $1,350/mo inclusive. 970-947-9753 Sebring~ 2/2Furnished Mobile Homes in 55+communities. Francis I and/or Francis II. Utilities included, Very clean. 305-431-1283 COMMERCIAL RENTAL1392 Sebring *Liberty Star Plaza*3000-18,000 sqft; Built out. US 27 Near SR 66.Great Medical, School, Real Estate space!863-471-0663 WATERFRONT1515 BEST BUY ON THE COAST Yacht Club Homesite with boat s lip. Gated, Luxury, Community. ONLY $49,880. Way under value!!! WWW.WATERFRONTLIFEFL.NET 1.855.459-1128 Florida Waterway Sales, LLC. Licensed Real Estate Broker 2000EMPLOYMENT HELPWANTED2001 Maintenance PositionTanglewood is now accepting applications for 2 FT positions (40 hrs/wk. w/benefits). Pool experience a plus! Apply in person 8am…5pm M-F at the Business Office, 3000 Tanglewood Parkway, Sebring. Use entrance off HWY 27 by Dollar General; dial 3003 at gate keypad for entry. Genpak LLC, a leading manufacturer of disposable foodservice packaging, is seeking to fill the following positions in our Sebring plant. PackersQuality InspectorsForklift DriversWelder/FabricatorElectricianMaintenance MechanicProduction SupervisorParts Administrative Asst. Reception/Accounts PayableWe offer a highly competitive compensation package, insurance & retirement benefits.*NOW* Open InterviewsThursdays: 1…4pmApply in Personat 116 Shicane Dr., Sebring, FL 33870 & bring your resume.GenPak is an Equal Oportunity Employer. Aluminum Installer/ Carpenter Helper~ Need basic tools & transportation. Call 863-386-4423 AdvertiseToday! Aluminum Installer Wanted For Gutters, Soffits & Fascia. Must be experienced. Call 863-381-9659 WORKERS NEEDED 19 workers needed for Arnulfo Martinez for citrus harvesting from 11/15/18 to 06/15/19. Workers will be paid $1.00+ per 90 lb field box, but will be guaranteed $11.29 per hour. Job location is in Central Florida. This j ob opportunity is temporary, 36 hours per week guaranteeing at least 3/4 of the time offered. Free housing is provided to workers who cannot reasonably return to their permanent residence at the end of the work day. Transportation and subsistence expenses to the work site will be provided by the employer upon completion of 50% of the work contract. Tools, equipment and supplies will be provided at no cost. Job order holding office is at 107 East Madison St., Tallahassee, FL 32399. Job order 10787711. EQUIPMENT OPERATOR for grove equip. Clean Florida Driver License required. Pay based on experience. Drug free workplace. Apply in person 8am … 11am & 1pm 4pm Monday… Friday @ 109 Arron Dr., Lake Placid, FL 863-4652821 or office@lpclp.com HELPWANTED2001 Want to make a difference in the lives of others? Join the Habitat for Humanity Team! PT Homeownership Counselor : $12/hr. Serve as initial point of contact for homeownership lending program; provides homeownership counseling and training. Must pass a background, credit check, and drug screening. FT Construction Crew Leader:$14/hr. Lead various groups of volunteers on the build site. Oversees construction project from start to finish. Must have construction experience, flexible schedule, and clean driving record. Some Saturdays required. Must pass background check and drug screening. Apply within: at 159 S. Commerce Ave., Downtown Sebring, Monday…Friday 8am…4pm Highlands County H&R Block OfficesNow seeking talented highlymotivated professionals! Limited or no prior experience? NO PROBLEM. Our Tax Course is recognized as the industrys leading tax training program & will provide you with the skills needed to become a tax professional.Classes Begin:10/02/18; End 11/10/18 at Sebring LocationClass Hours:Tues & Thurs 6pm-9pm; *Some Sat., 10am-1pmCall 863-385-1052to see how you can get $50 off your class fee.hrblock.com/careers Expd Excavator & LoaderDemo work; Mechanical Skills & Dump Truck Exp; Class A CDL a plus! 863-382-1228 FT HelpWanted No Weekends!All Positions Available! Apply in person (no calls) Griffins Dry Cleaning, 212 S. Ridgewood Dr., Sebring Do you have a Passion for Empowering Youth?Do you like to talk to large groups of youths about how they can better their life? If so, please visithrhn.org/employmentto see our current openings forHealth Educators FT Pest Control Technician and/or Lawn Technician for local pest control company. Must be 18 years old and have a good driving record. Benefits avail! 863-465-6622 or Fax resume to 863-465-1513. MAINTENACE TECHNICIAN Correct Care Solutions F/T Maintenance service & repairs of plumbing, carpentry, painting, plastering, machine servicing, & electrial servicing. High school diploma or equivalent required & 3 yrs. of general maintenance. EPA cert. for refrigerants & at least 1 yr. of HVAC training preferred.www.correctcare solutions.comJob Fair: Sept. 12, 9am-1pm 13619 SE Hwy. 70 SENIOR ACCOUNTANT (FT) Application deadline: 10/3/18. For details and to apply visithttp://sfsc.interviewexchange.com863-784-7132. EA/EO.

PAGE 10

B4 | HIGHLANDS NEWS-SUN | September 21, 2018 www.highlandsnewssun.com HELPWANTED2001 Various Manuf. Positions$13.5/hr-$48k start; EXP req. forklift pref. Hardee Co. Apply online at www.Florikan.com GETRESULTS USECLASSIFIED! FULL TIME PAGINATOR/GRAPHIC ARTIST WANTED Do you have a creative eye? Solid design skills? Enjoy working in an exciting environment? We are building a design team and we want you to be a part of it!Design and layout pages in a clean and exciting fashion for several print publications.Create ads and design covers for special sections and other publications. Nights and weekends required. Experience in InDes ign and Adobe Creative Suite preferred. Proofreading skills a must. TheHighlands News-Sun and Highlands Sunoffers a competitive compensation package including salary plus incentive, a benefit package, and plenty of opportunity for advancement. We are a drug and tobacco free workplace. Pre-employment drug/nicotine screening required. Send resume and design samples to: Donna Scherlacher Multi Media Director Donna.Scherlacher@ highlandsnewssun.com 315 US Hwy 27 N., Sebring, FL 33870. CULTURAL PROGRAMS SPECIALIST: MARKETING AND PUBLICITY (FT) Open until filled; application review date 10/8/18. Anticipated start date 1/2/19. For details and to apply visithttp://sfsc.interviewexchange.com .863-784-7132. EA/EO VET PREF. FULL-TIME POSITION VACANICES Specialized Maintenance General Maintenance Positions are open until filled. Visit http://sfsc.interviewexchange.comto apply.863-784-7132. EA/EO/VET PREF Expd Metal Roofer WantedI have building permits for several projects. $20/hr. Call Terry 863-382-2221 Learn to Drive a TruckGet your Commercial Driver's License today at South Florida State College. Scholarships are available to eligible participants. 863-784-7033 Shower Door, also Insulation Installers Needed~ Clean drivers lic. req. Apply in person at Heartland Insulation, 225 Commercial Ct., Sebring. THERAPEUTIC SECURITY TECHNICIAN Correct Care Solutions Front-line support to residents in the living units by continuously monitoring residents & unit activities. Serves as a member of the treatment team while assuring the safety and security of the living unit. High school diploma or equivalent required. Bachelor degree preferred. 1yr. direct care experience in a forensic, correctional, mental health or hospital setting preferred.www.correctcare solutions.com Job Fair: Sept. 12, 9am-1pm13619 SE Hwy. 70, Arcadia PROFESSIONAL2010 CHIEF BUILDING OFFICIAL $61,500.66 ($29.57/hr.) $84,779.34 ($40.76/hr.) Hardee County Building & Code Enforcement Department. Ensures department is compliance with policies and procedures. Knowledge of building codes & State and Federal laws. Florida certified as a Building Code Administrator. Four-year college degree in the field of Business Administration, Public Administration, Planning or related field. Job description & application on the County website at www.hardeecounty.net Submit application to Hardee County HR Department, 205 Hanchey Road, Wauchula, FL 33873. 863-773-2161. Position open until filled. EOE, F/M/V Experienced Toddler TeacherPay based on exp. & credsCall 863-699-1164 MEDICAL2030 RN Nursing Supervisor Mixture of 7-3, 3-11 Shifts Apply in person at Florida Mentor, Avon Park Cluster, 55 W. College Dr., Avon Park. Contact Angelina or Vanessa863-453-0186 thementornetwork.com Oaks at AvonReaders Choice Award FacilityHIRING RNs New Wages Full-Time & Part-Time Positions Flexible Shifts Available Career Advancement OpportunitiesAll Eligible Applicants will be Interviewed Directly.Apply at 1010 US Hwy 27 N., Avon Park or fax resume to Tammy Padilla at 863-453-5308 EmployClassified! OAKS AT AVONReaders Choice Award Facility HIRING CNAs Full/Part-Time, all shifts~New Wages!!~Benefits for FT!!Apply at 1010 Hwy 27N Avon Park or fax resume toTammy Padilla at863-453-5308 Oaks at AvonReaders Choice Award Facility HIRING LPNs Full-Time & Part-Time Career Advancement OpportunitiesHighly Competitve SalariesAll Eligible Applicants will be Interviewed DirectlyApply at 1010 US Hwy 27 N., Avon Park or fax resumeto Tammy Padilla at 863-453-5308 Tech Needed For Fast-Paced ASC Willing to train Please fax resume to 863-471-6834 SKILLED TRADES2050 Plumber NeededService work & new construction. Possibility to take over company. No drugs. No alcohol. Call863-441-2218 CHILD/ADULT CARE NEEDED2090 PT Nursery AttendantNeeded at Community Church of God Lake Placid. Previous exp., references & familiarity w/church settings required. $12/hr, approx 4 hrs/wk. Additional hours for special events. For Interview, call863-465-3715 CHILD/ADULT CARE NEEDED2090 P ersona l careg i ver nee d e d ~ l ive-in position; $15.50/hr, 35 h rs/wk. Rent free! Elec., cable & WiFi incl. No pets. 863-4410 304 ask for Scotty (disability speaking, patience needed). Seeking Loving Christian who enjoys working w/children Benefits included! CDA pref. Lake Placid863-465-1982 GENERAL2100 Pl ant N ursery l oo ki ng f or mot ivated individual to apply pesticides, mowing etc. Would prefer someone with experience. You can call 863-832-4252 or 863773-6662 and ask for Carolyn. 3000 NOTICES ANNOUNCEMENTS3010 Do You Need More Business?Reach out to all of Highlands County with 2 publications plus 2 websites to Advertise Your Business!! Let customers Find Youby advertising your business on the Business & Services Page! Mention this ad and Call Today !! 863-658-0307 SCHOOLS & INSTRUCTION3060 AVIATION CAREERS H an d s on training for career opportunities in aviation, manufacturing and more. Financial aid for qualified students. Job placement assistance. Call AIM 866-314-5838 ADVERTISE! 6000 MERCHANDISE HIGHLANDS HOT DEALS!Do you have stuff to sell at $500 or less? Advertise your merchandise now in the Classified Section!$3 for 3 Lines $4 for 4 Lines $5 for 5 LinesCall863-385-6155 or 863-658-0307 6000 MERCHANDISE GARAGE SALES6014 ESTATE AUCTION 10 am Saturday Sept. 22844 CR 621 E., Lake Placid Furniture, lots of glassware, blue glass, crystal; kitchenware, lots of pictures, hand & yard tools, fishing poles, Lots More, Unable to List!!Lee Begley Auctioneer Lic# A U1089-AB1047. Lake Placid, F L. 863-414-2300 View com p lete listing at auctionzip.com, # 23770 terms cash or check w ith proper ID + 10% buyers premium. A von P ar k RAMS P at hfi n d ers `Chosen Camporee benefit sale Thurs-Fri 7am-3pm, 507 W. Hal Mcrae Blvd. Something for all! Y Y ouSa ouSa ve ve BigBuc BigBuc ks ks Shopping Shopping Classifieds! Classifieds! L a k e Pl ac id E state S a l e~ 8 a3 p Fri-Sun at 1019 Mimosa S t., Leisure Lakes. Collectibles, f urn., household, (W) designer clothes, shoes & much more! Cheris Estate Sale8a-4p Wed-Fri Private Sale! Call for Appointment (Puma Dr., Highlands Ridge Golf Community: from Florida Hospital, take Valerie to right on Manatee,then left on SR 17, right on Power Line Rd., left on Whitehouse Rd., right on East Fairway Vista Dr., left on Carter Creek Dr., right on Puma Dr.) King bed set, antique desk, 8 dining rm table w/8 chairs, entertainment center, chair & ottoman, lrg. marble top credenza, concealed bar, pictures, roosters, lrg. curio/gun cabinet, round oak table w/4 chairs, patio set, Grandfather clock, wicker chaise lounge, China, pots n pans, rugs, golf clubs, tools, metal shelves, Christmas items, copper artifacts, ladies clothing (sz 1214). Call for time and address at 863-2143448 or 863-382-0921 Sebring Annual Indoor Sale~ 8a-1p Fri Sept. 21 at 124 Lake Dr. Blvd. Furniture, household & more! S ebring Huge S ale~ 7a-5p T hurs-Sun at 1089 Lake Seb ring Dr. Young boys clothes, odds n ends, tools & more! HOUSEHOLD GOODS6030 Air Mattress~ self-inflating queen size. New condition. $35. 863-202-0139 Kenmore Aspiradora Vacuumw/all attach. bagless. Brand new! $100.863-314-9225 Revere Ware cook set, copper bottomed, 6 pans with covers, $50, 863-699-0160. FURNITURE6035 Bistro Set~ glass table & 2 chairs. Good condition, $50.863-452-6359 Dining Room Table~ w/6 chairs. Beautiful solid pine, 7 long, $500 obo. 863-8350004 or 863-458-4911 La-Z-Boy Sectional~ beige, 6 pieces, good shape. $100. 440-552-8791 Mirrored vanity make-up table with bench, black, metal, $75, 863-699-0160. Moving!! Must sell everthing! Lots of furniture, household items & misc. Call for pictures/address-863-414-2827 Recliner, tan, exc. cond. $60.00 863-840-1626 We Buy/Sell Clean Used Furniture. Best Prices in Town!Sebring Furniture 1542 Lakeview Dr. (next to Save-a-Lot)863-386-1119 FURNITURE6035 50% OFFSelected LR & DR sets! Open 9-5 ThurSatat Downtown Mall 231 S. Ridgewood Dr. TV/STEREO/RADIO6040 G et TV & Wi Fi w /NO MONEY DOWN. All-digital satellite sytem installed free & programming as low as $36/mo. New callers can bundle Internet for only $30 more. CALL NOW 1-855-5535129 FRUITS & VEGETABLES6075 V eggie Plants~ tomato (2/ $ 1), cabbage, kale, peppers, coll ards, mustard, chard, broccoli, c auliflower, eggplant (4/$1). M cCracken Farm.863-3824348 or 863-381-6154 MUSICAL6090 Bundy Trumpet~ Good Condition. $85 863-243-1572 MEDICAL6095 Aluminum Ramp~ Great for wheelchairs, scooters etc. 26. Great shape! $2,500. 863-382-4361 H ea l t h I nsurance t h at i s r i g h t f or y ou and your family. Free Quote! No Obligation. Call today 1-888229-0497 Mon-Fri 9AM-9PM EST M e di ca l M ar ij uana A va il a bl e. Ob tain 7 Month Prescription $ 150.00. Smokable Buds and F lowers Available. ST Augustine 904-299-5300. Gainesville 352306-0220. Orlando 2 locations 407-755-1022 or 321-2477667 BABYITEMS6120 Baby crib convertible/with Serta mattress, solid wood, VG cond, $100. Baby stroller with canopy, $30, 863-699-0160 LAWN & GARDEN6160 2011 John Deere 60Ž Z Trak Mower~ Model 757. Runs good. $1,700.863-633-9531 C raftsman Front Tine Rot otiller: like new, $175. Gard en seeder 2yrs old w/all plates, $50 863-465-5969 Patio Dining Set, 7 pc., 4 chairs, glass-top table, umbrella w/base. Brand new in box, $75. 305-304-5117 TOOLS/ MACHINERY6190 BS E ng i ne~ 190 cc, b ottom shaft; used in 2800psi pressure washer. $50. 863-202-0139 BIRDS6231 2 large bird cages~ bird & accessories incl. $200. 207-290-0070 CATS6232 FREE KITTENS: Male & Female, all colors, 5wks old. 863-835-0004 863-458-4911 DOGS6233 YORKIE MINIS CKCAbsolutely Adorable & Healthy Great Selection, meet the parents! TEACUPS AVAILABLEPrices starting at $795+. 941-773-0723 € 322-6709 minimagicyorkie.com PETSUPPLIES & SERVICES6236 Fish Tank~ 75 gal., w/wooden cabinet. $125 obo. 863-835-0004 or 863-458-4911 APPLIANCES6250 Used AppliancesUp to 90 day warranty. Call 863-655-4995Help Wanted W as h er /D ryerWhi r l poo l white, good cond., $150 obo 847-727-8273 MISCELLANEOUS6260 11 1 980 s Hallmark C hrist mas tree shadow boxes with mini ornaments $15 each, 863 699-0559. 67 B ean i e B a bi es i n goo d con dition, from $70 each OBO, 863-699-0559. B at h T u b cast i ron, w hi te, good cond. & Bathroom Sink, white, $100 obo for both or will sell separate 812-945-7828 B enefi t ki ng s i ze magnet i c mattress pad, new in box, $150, 863-699-0160. TROPICAL FRUIT TREESAvocados Bananas Citrus trees Mango Peach Longan Starfruit Soursop Figs Jujubee Lychee Mulberry Papaya Sugarapple Jackfruit Tamarind Coconut trees Miracle Fruit Blueberries Jabatacaba Sapote & Guava Pure Raw Honey 91 Carefree Ct.,or 744 US Hwy 27 N., Venus, FL 33960. 305-216-8452 FREE MERCHANDISE6260 FREE E nterta i nment C enter~ L arge, wood w/glass shelves. E xc. Cond! Free to a good home!863-840-1626 7000TRANSPORTATION AUTOMOTIVE7005 AUTO DEALS&STEALSSell Your New or Used Auto Easy Advertise in the Classifieds!Only $27.50 for 7 days (4 lines) Add a photo for only $10 more! C A S H F O R C AR S We buy all caars! Junk, high-end, totaled i t doesnt matter! Get free towing and same day cash! NEWER MODELS too! Call 1-833-238 0340 SATURN7135 1997 Saturn Station Wagon Many new parts, good condition! $1,500 obo. 724-516-1323 HONDA7160 1996 Honda Civic EX~ White Coupe, very good condition! 863-840-5595

PAGE 11

www.highlandsnewssun.com September 21, 2018 | HIGHLANDS NEWS-SUN | B5 VOLVO7230 2004 Volvo C70 Converti ble~ New tires, well serviced, u nder 100k mi. Avail. 9/21-24. C all Doug 704-575-7511 ANTIQUES/ COLLECTIBLES7250 1 923 Model T Ford touring car, good running condition, 863 991-1412. AUTOS WANTED7260 Cars Trucks SUVs etc From $1000-$100k~ NO JUNK! I come to you! Call Sam239-595-4021 or 239-250-2000. PERSONAL WATER VEHICLES7332 2016 Jet Ski ~ New Condition $5,000. 863-414-4777 or 863-414-7810 www.holidaytravelonline.com VRBO.com Property ID 992898 MISC. BOATS7333 2005 Jon Boat~ 14 alumn; 9.9 Johnson motor. Runs great! $925.863-633-9531 TRAILER & ACCESSORIES7341 16 Trailer~6 1/2 wide, $450 OBO 863-8350004 or 863-458-4911 CYCLES/MOPEDS/ SCOOTERS7360 2007 Honda VTX 1300~ Black, excellent cond. Runs great! $2,800.863-633-9531 MOTOR HOMES/ RVs7380 2001 Chevrolet recreational vehicle, 31k mi., 2 beds, refrig, stove, shower, microwave. Good condition, orig. $60,500. 863-835-1366 FREE 1996 Ford MotorhomeYes free! Needs repairs, thats why. Good title, just come & take away! 863-655-1792 T urnyou r trashinto cash! Advertise youryard sa l e! Bus i nesses & Se rvi ces 5000 BUSINESS SERVICES 5002 GENERAL SERVICES Find Your Local Business Here!Hire your next Small Business from our Directory! Tell Your Friends, Tell Your Family... Support Your Local Businesses To advertise on this page, mention this ad and call 863-658-0307 F i n d y o u r B e s t F r i e n d i n t h e C l a s s i f i e d s LAND CLEARING~ Crushed concrete, driveway, roads & park lot material, mulch, soil. Mowing limited fertilizer spreading etc. 863-443-9279 HIGH SPEED INTERNETUnlimited plans starting at $24.95 … price it out:www.htn.net/internet863-465-4076 House Painting Pressure Washing Small Home Repairs Odd Jobs Light Hauling, and More! 863-464-1135 www.highlandshandyman.comLic#HM0072 & Insured AAA Southern Cleaning Inc.Carpet cln/Pressure washingCommercial & Residential863-464-1138 BATH/KITCHEN5027 ALL STAR TILEComplete Bathroom RemodelChange Bathtub to ShowerFree Estimates!863-465-6683 863-381-2025Licensed & Insured CABINETRY5030 Why Replace Aging Countertops? Refinish for a whole new look. Call Laurie at 863-368-0126 ADULTCARE5050 Elderly Care ServicesOver 18 yrs exp! Night care cleaning; errands; sm meals; baths etc. 863-451-2584 CONTRACTORS5054 JMC BuildersKitchenBathWindowsDoor Additions Enclosures CarportsCBC #1251644863-449-0790 ADVERTISE In TheClassifieds! CLEANING SERVICES5060 Mopp N Buckett Thorough Cleaning Reliable, References 863-257-4664 WE CLEAN*OFFICES & HOUSES* FREE ESTIMATES!!(863) 253-9217 ELECTRICAL5070 Master Electrician Reliable,Quick, 25 yrs Exp. All jobs! Lic# EC13005602863-453-4513 Same Day Electrician. 25 yrs exp. No job too small. Call for best price. EC13006062863-214-7369 FLOORING5083 Hancheys Carpets Since 1968Mobile~We come to you!We install what we sellCarpet, Plank, Vinyl, WoodCall 863-781-4027 FURNITURE REPAIR5086 FurnitureRefinishing & Repair32 yrs exp. Lic/ins #HC00772863-314-0800 HANDYMAN/ GENERALREPAIR5089 Handyman BobInstall Doors, Windows Flooring, Plumbing &More! Lic#HM0096 863-452-5201 HANDYMAN/ GENERALREPAIR5089 Specializing in House, Driveway & Pool Deck Painting & Pressure Washing REBUILD/REPAIR Decks, Walkways & Seawalls863-212-5651All Jobs Guaranteed! HOME / COMM. IMPROVEMENT5100 Residential & Commercial Installation & Repair863-414-8333 863-202-5645Chad J. Chavis Licensed & InsuredLic#HM0183 Trash RemovalAny Size Job!! Call Capt. TrashŽ786-367-6098 5000 BUSINESS SERVICES LAWN/GARDEN & TREE5110 S & N Affordable Lawncare And LandscapingWeeding Trimming Hedging Mowing Planting GardeningDesign Mulching & More!863-214-8748 C a s h i n w i t h C l a s s Luis LawncareTree Trimming & RemovalShrubsHedgesLandscape LawnsPalm TrimmingPressure Cleaning & WashingFREE ESTIMATES~ Insured863-402-0631 / 863-212-3282 Joe JohnsonsALL AMERICAN TREE SERVICETrimming~Removal Sod Installation~Stump Grinding Lot Clearing~Pressure WashingTop Quality Service From People Who Care!!Peoples Choice Award Winner!863-465-7491 863-655-0006Free EstimatesLicensed & Insured Land Clearing Stump Grinding Tree Trim/Removal Concrete & Pavers Lic & Ins.863-781-2089 LAWN/GARDEN & TREE5110 Landscaping Field Mowing Tree TrimmingResidential & CommercialLic & Ins.863-243-3063 Mow Trim Edge Mulch Branch Removal Sod & Rock Jobs Flower Beds Free Est. 863-214-0646 MARINE CONSTRUCTION5122 Burke Marine ConstructionFrankie Burke30+ yrs in business! BoathousesDocks Seawalls863-465-0371~863-441-3625www.burkemarine.com-Lic~Bonded~Ins13 Triangle Park, Lake Placid, FL PAINTING/ WALLPAPERING5140 Painting & Pressure WashingInsured&Licensed #AP00012863-414-1685 RON WILLIAMS PAINTING CONTRACTORInterior & Exterior Pressure Wash25 Yrs. Exp. Lic/Ins. Lic #6002962 863-402-0693 PESTCONTROL5150 DADs Pest ControlSince 1984~Lawn Spraying & Interior. State cert./lic. & ins. Single owner/operator. 33yrs + exp! New to area, No contract required!20% off initial service/mention this ad. 561-644-2950 or 863-467-8707 PETCARE5155 In Your Home Pet GroomingDogs, Cats & Birds15+yrs Expd Certified GroomerLow Prices! 863-368-1446 Visit Us at 928 W. Main St., Avon Park10% Veterans Discount SCREENING5184 Pool Encl, Scrn Rooms & Small Alum Jobs. Est. Since 2004 863-381-2767Insur. lic #HM0098 Re-Screen Pools & Patios & Garage Doors~ No Job Too Small! Call John863-381-4897 Lic# 2236 ROOFING5185 NO Money Down!!Repairs Only Specializingin Rotten Wood Shingles; Metal; Tile 35 yrs exp! 863-699-0383State Lic. CCC-1329089 Insurance claims specialists!You may have storm damage and not know it! Call for a free roof inspection today.Tile, Shingle, Metal & Flat Roofs 1-800-941-7604Lic/Ins. #CCC1331549 SECRETARIAL/ BOOKEEPING/TAX5190 Corporate & Individual PayrollPayroll TaxesMonthly ReconciliationsNotary Services& More Over 20 yrs ExperienceLinda High 863-253-1483 ABargainHunters Delight Checkthe ClassifiedsFirst! AWhole Marketplaceof Shoppingisrightat your Fingertips! MISCELLANEOUS5230 Specializing in Mobile Homes & Double Wide Manuf. Homes. If Your Not Happy...Were Not Finished.Ž561-248-4979 HIGHPOINT QUALITY FURNITURESTANLEY SLEEPERS RECLINERS DININGBEDROOMS TV STANDS~BEDS, ETC.SURPLUS CITYAMMO BOXES, EMT PANTS, BELTS, KNAPSACKS, TENTS, CAPS, HOLSTERS, COTS, PARACHUTES, VESTS, ETC.VENDORS MALLYOUR SPACE $99 A MONTHFARMERS MARKETSATURDAYS STARTING OCTOBER RESERVE YOUR SPACE863-385-47592350 US HWY 27 N., SEBRING

PAGE 12

B6 | HIGHLANDS NEWS-SUN | September 21, 2018 www.highlandsnewssun.com support of hunters and anglers has been essential to these conservation accomplishments through recreational hunting and “shing license sales, and WSFR funding. Floridians also support wildlife conservation by purchasing license plates through tax collectors of“ces that contribute to the FWCs research and management efforts with manatees, sea turtles and panthers. There is also a Conserve Wildlife tag. More on the license plates is at BuyaPlate.com. Colorful manatee and sea turtle decals, redesigned annually and available through tax collectors of“ces, also give people a way to help these species. Explore other ways to enhance conservation of the states wildlife and habitats at the Fish & Wildlife Foundation of Florida.OUTDOORSFROM PAGE 1BToyota Bassmaster Texas Fest a big dealRecord-breaking limits are predicted for eventSpecial to Highlands News-SunGiant bass and record-breaking limits are predicted for the third Toyota Bassmaster Texas Fest bene“ting Texas Parks and Wildlife Department to be held next spring on the legendary Lake Fork near Emory, Texas, B.A.S.S. announced. The tournament will pay $1 million to the top-ranked professional anglers competing in the event, including a Toyota Tundra pickup truck awarded to the one who weighs in the heaviest bass of the event. The event is one of nine regular-season tournaments in 2019 in the Bassmaster Elite Series, the worlds most prestigious professional bass “shing circuit. It will be held May 2-6 on the 27,000-acre east Texas impoundment of the Sabine River. Fishing could be off the charts at that time,Ž said Dave Terre, chief of Inland Fisheries Management and Research for the Texas Parks and Wildlife Department. Terre noted that Texas Fest is being held at approximately the same time as the 2014 Toyota Texas Bass Classic event „ a predecessor of Texas Fest „ that established catch records for bass tournaments. Keith Combs of Huntington, Texas, won that event with a three-day, 15-bass total of 110 pounds. To get 100 pounds in four days is a major accomplishment, and to do it in three is unheard of,Ž said Combs. Its nothing about the angler, but its a testament to this lake.Ž Stetson Blaylock, who, like Combs, is an Elite Series angler, also joined the Century Club in that event with 102-8. In addition, Combs weighed in a 42-pound limit of “ve bass one of the days, and his catch included a 10-14 largemouth. This outstanding bass “shery is the result of progressive “sheries management practices by TPWD and its partners over the past 38 years,Ž Terre added. The opportunity to showcase this world-class bass “shery on the Bassmaster stage, with a special tournament format we helped create, is something really special.Ž Lake Fork would not be suitable for a traditional bass tournament because of its restrictive slot limit, which requires anglers to release bass between 16 inches and 24 inches in length and limits them to only one bass per day more than 24 inches long. To comply with the slot limit regulation and to minimize handling stress on bass, TPWD will work with B.A.S.S. to use the catch-weigh-immediate release tournament format that was originally born at the Toyota Texas Bass Classic at Lake Fork in 2007,Ž said Terre. I think we could see record-setting catches of giant-size bass in 2019. These are the “sh that have made Lake Fork a top destination for bass “shing for decades.Ž Under the format, which was also used in previous Texas Fest events at Sam Rayburn Reservoir and Lake Travis, a judge in each competitors boat weighs and records the of“cial weight of each bass caught. All bass are immediately released except for one “sh over the slot, which can be taken back to the Texas Fest weigh-in stage to show off to fans. B.A.S.S. and the Bassmaster Elite Series anglers have long wanted to conduct an Elite event on Lake Fork, which is a bucket-list “shery for bass anglers worldwide,Ž said Bruce Akin, CEO of the 500,000-member B.A.S.S. organization. The innovative catchweigh-release format „ along with the support of Gulf States Toyota, Texas Parks and Wildlife and the family of B.A.S.S. sponsors „ enables us to “nally show what Lake Fork is capable of producing. We cant wait to go there.Ž We are proud to once again present the 2019 Toyota Bassmaster Texas Fest bene“ting Texas Parks and Wildlife, which showcases the great Texas outdoors,Ž said Cindy Hamrick, Gulf States Toyotas vice president of marketing. Our continued partnership with the Texas Parks and Wildlife Department allows them to offer the Toyota ShareLunker Program and a number of youth and urban outreach programs.Ž The full “eld of Elite Series anglers, who must earn the right to compete on the circuit through the Bass Pro Shops Bassmaster Opens and other qualifying events, will “sh Thursday and Friday, May 2-3, to accumulate the heaviest “ve-bass daily limits. Anglers will take a break on Saturday, May 4, for a special Fan Appreciation Day festivities, including Bassmaster University seminars, the Bassmaster Outdoors Expo and the annual Bassmaster High School AllAmerican Fishing Team Tournament. Top-ranked anglers after two competition days will “sh Fork in the semi“nal round on Sunday, May 5, and the Top 12 will compete on Championship Monday, May 6. Impounded in 1980, Fork holds the state bass record of 18.18 pounds, and it produced 30 of Texas Top 50 largemouth bass and seven of the Top 10. It dominates the list of Texas lakes that have produced 13-pound LegacyŽ bass entered in the Toyota ShareLunker program. Including three giants this spring, Fork has yielded 260 teenŽ bass over the years, or 45 percent of the total ShareLunker Legacy entries statewide. Lake Fork is world-renowned for its record-breaking “shing,Ž noted Micheal Rogge, president of the Lake Fork Area Chamber of Commerce. And Bassmaster is world-renowned for its elite “shing competitors. It is only “tting that these two giants come together for a classic “shing event. A coalition of community organizations is proud to have the opportunity to host such a premier event as the Bassmaster Elite Series Tournament bene“ting Texas Parks and Wildlife, which has committed so much time and resources to Lake Fork to make it what it is today. Lake Fork is the destination for “shermen from all over the world because of their efforts. All we can say is, Welcome to Lake Fork, Bassmaster, Toyota and Texas Parks and Wildlife.Ž In addition to the Lake Fork Chamber, the Wood County Industrial Commission and Emory, TX Tourism are hosting the Texas Fest event. The event will be covered in real time on Bassmaster LIVE programming on Bassmaster. com and WatchESPN and in a special episode of The Bassmasters television program to be aired later on ESPN2 and ESPN Classic. About B.A.S.S. B.A.S.S. is the worldwide authority on bass “shing and keeper of the culture of the sport, providing cutting edge content on bass “shing whenever, wherever and however bass “shing fans want to use it. Headquartered in Birmingham, Ala., the 500,000-member organizations fully integrated media platforms include the industrys leading magazines (Bassmaster and B.A.S.S. Times), website (Bassmaster.com), television show (The Bassmasters on ESPN2). Increasing the number of red drum Project in Tampa Bay has some success By FWCThe goal of Project Tampa Bay is to increase the number of red drum caught by anglers in Tampa Bay and to experimentally determine the best sizes and locations for stocking in order to meet that goal in the most cost-effective manner. Before this project began, an in depth process was designed and implemented by scientists to identify and prioritize potential candidate stock enhancement species and stocking location. The process included a survey of many salt water “shing license holders, which recognized red drum, common snook and seatrout as the top three species. After a careful evaluation using a variety of criteria, scientists selected red“sh as the species of choice for stocking Tampa Bay. Tampa Bay was selected as the pilot stock enhancement site for several reasons. First, it already has an existing red drum “shery as well as an abundance of red drum nursery habitat. Our marine hatchery, called the Stock Enhancement Research Facility (SERF), is located near the shore of Tampa Bay in northwest Manatee County and has been culturing red drum since it opened in April 1988. Also, the FWRI Fisheries Independent Monitoring (FIM) program currently monitors wild “sh populations in Tampa Bay and many of its contributing river systems. The Ala“a River is the primary study area and the Little Manatee River is a secondary release area for Project Tampa Bay. These rivers were selected because the majority of juvenile red drum documented in Tampa Bay by FIM monitoring teams over the past ten years were captured within these two river systems. FIMs monitoring efforts will provide data on the abundance of red drum in these locations before and after hatchery “sh are stocked. This information is important for assessing the effect on the ecosystem as well as determining what size “sh is most cost-effective to raise. adno=3611057-1 In partnership with the Champion for Children Foundationof Highlands CountyThe Champion for Children Foundation has been providing abuse and neglect prevention and early intervention programs and services to children and familiesin Highlands County since 1994. For info. visit: www.championforchildren.org.THREE WAYS TO ORDER TICKETSwww.SunEvents.com € (863) 494-9362In person: The Circle Theatre, 202 Circle Park Drive Sebring, FL. 33870Wednesday Friday, 9:00am 4:00pmAll sales nal. Please notify us at time of ticket purchase for any special needs seating requirements.adno=3612179-1

PAGE 13

THE NEWS WIRESTATE € NATIONAL € WORLD € BUSINESS Lawyer: Kavanaugh accuser may testify with right conditionsSee Page 3 Friday, September 21, 2018 By DANICA COTOASSOCIATED PRESSSAN JUAN, Puerto Rico „ The uplifting strains of one of Puerto Ricos most beloved songs “ lled the air at 6:15 a.m. on Thursday as a choir stood in the coastal town where Hurricane Maria made landfall at that moment exactly one year ago. The serenade in Yabucoa, a “ shing and farming town of 37,000 still struggling to recover from the Category 4 storm, was the “ rst in a series of events to mark the anniversary of the devastating storm and remember the estimated 2,975 people who lost their lives in its aftermath. Protests were planned in San Juan and elsewhere, as well as a funeral procession. Tens of thousands remain without adequate shelter and reliable access to electrical power a year after the hurricane, which caused an estimated $100 billion in damage. While the U.S. government has invested billions of dollars to help clean up and repair the U.S. territory, much work remains. Major power outages are still being reported, tens of thousands of insurance claims are still pending and nearly 60,000 homes still have temporary roofs unable to withstand a Category 1 hurricane. I think its inexplicable,Ž Kumi Naidoo, Amnesty Internationals secretary general, told The Associated Press during a visit to the island Thursday. Theres no justi“ able reason I can see for this gross level of negligence.Ž Government of“ cials argue that many changes have been made to better prepare Puerto Rico for future storms, but they acknowledge that signi“ cant obstacles remain. We still have a lot to learn from the challenge of future catastrophic events,Ž Gov. Ricardo Rossello said, noting that reconstruction continues across the U.S. territory. Jose Ortiz, director of Puerto Ricos Electric Power Authority, told reporters that 20 percent of repairs made to the power grid need to be redone. He said crews didnt have access to the best materials at the time or were forced to rely on temporary “ xes, such as using trees as makeshift power polls after Maria destroyed up to 75 percent of transmission lines. In addition, municipal of“ cials have complained that reconstruction efforts are too slow. Ariel Soto, assistant to the mayor of the mountain town of Morovis, said that 220 families there remain without a proper roof. Were still waiting for help,Ž he said. This hit us hard.Ž In Yabucoa, tarps still covered many homes that have yet to be rebuilt even as the hopeful strains of Amanecer BorincanoŽ „ Puerto Rican DawnŽ „ resonated at the spot where Maria “ rst unleashed its fury. I am the light of the morning that illuminates new paths,Ž the choir sang to the Puerto Rico marks 1 year since Maria AP PHOTOIn this Sept. 12 photo, a piano stands in a restaurant destroyed one year ago by Hurricane Maria in Toa Baja, Puerto Rico. By SETH BORENSTEINAP SCIENCE WRITEROXFORD, Pa.cv „ A staple of summer „ swarms of bugs „ seems to be a thing of the past. And thats got scientists worried. Pesky mosquitoes, disease-carrying ticks, crop-munching aphids and cockroaches are doing just “ ne. But the more bene“ cial ” ying insects of summer „ native bees, moths, butter” ies, ladybugs, lovebugs, may” ies and “ re” ies „ appear to be less abundant. Scientists think something is amiss, but they cant be certain: In the past, they didnt systematically count the population of ” ying insects, so they cant make a proper comparison to today. Nevertheless, theyre pretty sure across the globe there are fewer insects that are crucial to as much as 80 percent of what we eat. Yes, some insects are pests. But they also pollinate plants, are a key link in the food chain and help decompose life. You have total ecosystem collapse if you lose your insects. How much worse can it get than that?Ž said University of Delaware entomologist Doug Tallamy. If they disappeared, the world would start to rot.Ž He noted Harvard biologist E.O. Wilson once called bugs: The little things that run the world.Ž The 89-year-old Wilson recalled that he once frolicked in a Washington alive with insects, especially butter” ies.Ž Now, the ” ying insects are virtually gone.Ž It hit home last year when he drove from suburban Boston to Vermont and decided to count how many bugs hit his windshield. The result: A single moth.The evidenceLast year, a study that found an 82 percent mid-summer decline in the number and weight Bye bye bugs? Scientists fear non-pest insects are declining AP FILE PHOTOIn this May 26, 2010, photo, a Coccinellidae, more commonly known as a ladybug or ladybird beetle, rests on the petals of a rose in Portland, Oregon. A study estimates a 14 percent decline in ladybugs in the United States and Canada from 1987 to 2006. By DAVID McFADDEN and MICHAEL KUNZELMANASSOCIATED PRESSABERDEEN, Md. „ A woman working a temporary job at a drugstore warehouse in Maryland got into an argument at work Thursday morning and began shooting colleagues, killing three before fatally shooting herself, authorities and witnesses said. The suspect was shooting like crazy,Ž one witness said. She was a temporary employee at the Rite Aid distribution center in northeastern Maryland, Harford County Sheriff Jeffrey Gahler said at a news conference. Gahlers of“ cer later identi“ ed her as Snochia Moseley of Baltimore County. She had reported for her workday as usual, and around 9 a.m. the shooting began, striking victims both outside the business and inside the facility,Ž Gahler said. We do not at this time have a motive for this senseless crime.Ž Krystal Watson, 33, said her husband, Eric, works at the facility and told her that the suspect had been arguing with somebody else near a time clock after a town hall meeting.Ž And she went off,Ž she said. She didnt have a particular target. She was just shooting,Ž Watson said as she drove away from a “ re station where relatives tried to reunite with loved ones. The sheriff said the call about shots “ red came in at about 9:06 a.m. and deputies and other of“ cers were on the scene in just over “ ve minutes. The shooting began outside the business and continued inside, he said. It appears only one weapon was used „ a 9 mm Glock handgun that was registered in Moseleys name „ and no shots were “ red by responding law enforcement of“ cers, Gahler said. Walter Zambrano, 64, who described himself as a worker at the distribution center, said he was in the bathroom when shooting broke out and saw nothing as he hid, frightened for his life.4 dead, including suspect, after Maryland warehouse shooting AP PHOTOAuthorities respond to a shooting in Harford County, Maryland, Thursday. By FRANK BAJAK and RAPHAEL SATTERAP CYBERSECURITY WRITERSState-backed hackers are still trying to break into the personal email accounts of U.S. senators and their aides „ and a lawmaker focused on cybersecurity says the Senates security of“ ce should stop refusing to help defend them. Sen. Ron Wyden, an Oregon Democrat, said in a Wednesday letter to Senate leaders that his of“ ce discovered that at least one major technology companyŽ has warned an unspeci“ ed number of senators and aides that their personal email accounts were targeted by foreign government hackers.Ž On Thursday, Google spokesman Aaron Stein con“ rmed that his company had noti“ ed the Senate targets. Neither Stein nor Wyden provided any indication as to who might be behind the attempted break-ins, whether they targeted lawmakers from both political parties or their timing, though a Senate staffer said they occurred in the last few weeks or months.Ž The aide spoke on condition of anonymity because he was not authorized to discuss the issue publicly. Email theft is favored by hackers the world over, including the Russian military agents accused of leaking the content of Democrats State-backed hackers target Gmail of US senators, aidesBUGS | 8 HACKERS | 8 SHOOTING | 8 MARIA | 8

PAGE 14

Page 2 E/N/C www.yoursun.com The Sun | Friday, September 21, 2018STATE/WORLD NEWSMELBOURNE (AP) „ A 22-year-old student pilot suspected of boarding a vacant passenger plane at a central Florida airport early Thursday has been charged with criminal attempt to steal an airplane, of“cials said. The Joint Terrorism Task Force is investigating and trying to determine a motive in the case, according to Orlando-Melbourne International Airport spokeswoman Lori Booker. She told news outlets the student pilot, whose name hasnt been released, also faces a visa violation and criminal trespassing charges. Early Thursday, a man drove to the curb outside the airport, left his car running, hopped a fence and boarded an Airbus 321 American Airlines aircraft sitting in a maintenance facility, Booker said. An avionics technician was in the planes galley when he saw a shadow, Booker said. He turned around and said, Who are you? Show me your badge,Ž Booker told news outlets. She said the technician was among airport workers she dubbed heroes. He grabbed the man and, with help from another technician, they got him off the plane. Booker said that while one technician held the man down, the other called Melbourne airport police. The man broke free and ran along the air“eld before police took him into custody about two minutes later. After the man was arrested, of“cials conducted a sweep of the air“eld before re-opening the airport. All employees and passengers were removed from the terminal during the incident, which caused two ”ight delays and interrupted airport operations for about “ve hours. Police searched the student pilots car with a robotic arm to make sure no explosives were inside, Booker said. The car was then towed from the airport. The airport returned to normal operations after “ve hours. Booker said the student pilot is from Trinidad and entered the United States through Canada. The spokeswoman said he has a Florida drivers license but did not know whether he was enrolled in a local school.Florida student pilot charged with attempt to steal plane MORE HEADLINE NEWS FROM AROUND THE STATEPlants, but no pants: Man gardens in the nudeSTUART (AP) „ Being in touch with nature is one thing. But gardening au naturel is quite another for some neighbors of a Florida man whos been doing yard work in the nude. The miffed residents tell news outlets theyve called the Martin County Sheriffs Of“ce, but the man continues to do yard work naked. Sheriff William Snyder tells WFTV he believes the mans refusal to wear clothes has breached two statutes: lewd and lascivious behavior and breach of peace. He says authorities will begin taking statements from neighbors. Neighbor Melissa Ny tells WPBF the man was bent over winding up a garden hose on Sunday evening when she put the trash out. Neighbor Aimee Canterbury says shes just taught her six kids to look the other way if the neighbor is naked.Police: Teen stabs student at school bus stopST. PETERSBURG (AP) „ Police in Florida say a 15-year-old girl stabbed a 16-year-old girl during an argument at a school bus stop. St. Petersburg police said in a news release that the teens were involved in an ongoing dispute Thursday morning and their “ght escalated as the school bus approached. The younger teen stabbed the older girl and ran onto the bus. Police say the older teen was taken into custody. The injured teen was taken to a hospital with a serious injury. Police say shes currently in stable condition. The bus was taking students to Gibbs High School. Investigators are interviewing witnesses and reviewing video. There were 25 to 30 students on the bus at the time.Ramblin Man singer critical but stable after fallingSARASOTA (AP) „ Allman Brothers Band guitarist Dickey Betts is in critical but stableŽ condition after slipping and cracking his head while playing with the family dog in Florida. The Dickey Betts website says the Ramblin ManŽ singer-songwriter has been sedated since the accident Monday evening in Sarasota. The website says Betts is scheduled to have surgery Friday to relieve swelling in the brain. His wife, Donna Betts, said on the website that she and his children are by his side and that the family appreciates all of your thoughts and prayers during this very trying time.Ž Last month Betts suffered a mild strokeŽ and had to cancel upcoming tour dates. A few weeks ago longtime friend David Spero posted that Betts was responding well to treatment and was raring to go.ŽProsecutors dropping charges linked to former deputyMARIANNA (AP) „ Florida prosecutors are dropping charges in cases initiated by a former sheriffs deputy who is under investigation for allegedly planting drugs on people during traf“c stops. The Tallahassee Democrat reported Thursday that the Florida Department of Law Enforcement launched an investigation at the request of the Jackson County Sheriffs Of“ce. Jackson County is northwest of Tallahassee. The investigation remains open and no charges have been “led. The newspaper stated FDLE records showed Deputy Zachary Wester was “red earlier this month for violating agency policy. State Attorney Glenn Hess has sent letters to lawyers with clients in 15 cases involving Wester. On Tuesday, prosecutors asked a judge to vacate the sentence of one woman charged with drug possession. The newspaper said it was unable to reach Wester or his attorney for comment.Police: Motorcyclists attack man in road rage caseMIAMI (AP) „ Police say a group of men riding motorcycles and all-terrain vehicles shot at another driver, followed him and assaulted him. Miami spokeswoman Kiara Delva tells NBC6 that police believe the Wednesday night incident was a case of road rage. She says authorities responded to what appeared to be a large “ght taking place.Ž She says the victim was driving in Miami when someone shot at his vehicle. Then, the large group of men on motorcycles and ATVs followed him several blocks before assaulting him. She says the man was treated at the scene by medics. Police are continuing to investigate. By FOSTER KLUG and ERIC TALMADGEASSOCIATED PRESSSEOUL, South Korea „ A beaming South Korean President Moon Jae-in, freshly returned home Thursday from a whirlwind three-day summit with Kim Jong Un, said the North Korean leader wants the U.S. secretary of state to visit Pyongyang soon for nuclear talks, and also hopes for a quick follow-up to his June summit with President Donald Trump. Only hours after standing with Kim on the peak of a volcano thats at the heart of Kim dynasty propaganda, Moon told reporters in Seoul that he will be carrying a private message from Kim to Trump about the nuclear standoff when he meets the U.S. president in New York next week on the sidelines of the U.N. General Assembly session. Both Trump, who has repeatedly spoken of his good relationship with Kim, and the North Korean leader have expressed a desire to follow up on the June meeting in Singapore that was meant to settle an impasse that seemed to be edging toward war last year. But there are worries among observers about whether Kim is as committed to denuclearization as he claims. Moon faces increasing pressure from Washington to “nd a path forward in efforts to get Kim to completely „ and unilaterally „ abandon his nuclear arsenal, which is thought to be closing in on the ability to accurately target any part of the continental United States. There are things that the United States wants us to convey to North Korea, and on the other side there are also things that North Korea wants us to convey to the United States,Ž Moon said at a press center in Seoul where reporters had watched parts of his summit with Kim on huge video screens that occasionally showed live streams from Pyongyang. I will faithfully serve that role when I meet President Trump to facilitate dialogue between North Korea and the United States.Ž Moon, who set up the Singapore summit and is eager for another to happen, also told reporters that hell convey to Trump his and Kims desire to get a declaration on ending the Korean War by the end of this year. The war still technically continues because it ended in 1953 with a cease-“re, not a peace treaty. An end-of-war declaration would be the “rst step toward an eventual formal peace treaty, but the United States is wary about signing off on something that could result in Kim pushing for the removal of U.S. troops stationed in South Korea to deter the North. Earlier Thursday, Kim and Moon took to the road for the “nal day of their summit, hiking to the peak of Mount Paektu, which is considered sacred in the North, their hands clasped and raised in a pose of triumph. Their trip to the mountain on the North Korean-Chinese border, and the striking photo-op that will resonate in both Koreas, followed the announcement of wide-ranging agreements on Wednesday that they trumpeted as a major step toward peace.Moon to carry private message from Kim Jong Un to Trump AP PHOTOSouth Korean President Moon Jae-in, second from right, and his wife Kim Jung-sook, right, stand with North Korean leader Kim Jong Un, second from left, and his wife Ri Sol Ju on Mount Paektu in North Korea, Thursday. By BULLIT MARQUEZ and JOEAL CALUPITANASSOCIATED PRESSNAGA, Philippines „ A massive landslide buried dozens of homes near a central Philippine mountain Thursday, killing at least 21 people and sending rescuers scrambling to “nd survivors after some sent text messages pleading for help. The slide surged down on about 30 houses in two rural villages after daybreak in Naga city in Cebu province, city police chief Roderick Gonzales said by telephone as he helped supervise the search and rescue. Seven injured villagers were rescued from the huge mound of earth and debris. Some victims managed to send messages after the landslide hit, Gonzales said, adding that elderly women and a child were among the dead. Nimrod Parba, a 26-year-old resident, said a relative trapped in a house beneath the rubble managed to call Thursday morning and begged to be rescued. The calls stopped, however, and the relative could not be reached hours later, Parba said. Naga city Mayor Kristine Vanessa Chiong said at least 64 people remained missing. Were really hoping we can still recover them alive,Ž she said. The landslide hit while several northern Philippine provinces are still dealing with deaths and widespread damage wrought by Typhoon Mangkhut, which pummeled the agricultural region Saturday and left at least 88 people dead and more than 60 missing. A massive search is still underway for dozens of people feared dead after landslides in the gold-mining town of Itogon in the north. Cebu province was not directly hit by Mangkhut but the massive typhoon intensi“ed monsoon rains across a large part of the archipelago, including the central region where Naga city lies about 355 miles southeast of Manila. Rescuers were treading carefully in small groups on the unstable ground to avoid further casualties. Were running out of time. The ground in the area is still vibrating. Were striking a balance between intensifying our rescue efforts and ensuring the safety of our rescuers,Ž Naga city Councilor Carmelino Cruz said by phone.New landslide kills 21, buries houses in Philippines MORE HEADLINE NEWS FROM AROUND THE WORLDRussia: 3,000 Syrians back home in last weekBEIRUT (AP) „ The Russian military says that over 3,000 Syrians have returned to their homes over the past week. Col. Gen. Mikhail Mizintsev said Thursday that 2,180 internally displaced people and 937 refugees have come home during the past week. Mizintsev spoke at an of“cial meeting focusing on coordination of efforts to encourage the return of refugees. The Russian general said a massive work is under way across Syria to repair vital infrastructure, including 126 schools, 92 hospitals and 105 electric power units. Mizintsev said a United Nations convoy of 600 vehicles is expected to soon move into Syria from Jordan, carrying food and medicine. At the same time, he accused unspeci“ed foreign nations of trying to hamper the return of Syrians who ”ed to other countries by claiming that Syria remains unsafe.EU, UK fail to resolve border row as Brexit deadline loomsSALZBURG, Austria (AP) „ Britain and its European Union partners failed on Thursday to secure a breakthrough in Brexit talks, largely because of seemingly intractable divisions over the best way to avoid a hard border on the island of Ireland and how to deal with future trade. With Britains departure from the EU on March 29, 2019, looming, there are growing concerns that a deal on the post-Brexit relationship may not be cobbled together in time to ensure a smooth and orderly British exit. All leaders, including British Prime Minister Theresa May, are desperate to solve the biggest Brexit riddle „ how to keep goods moving freely between Northern Ireland in the U.K. and EU member state Ireland. Despite reports of a friendly spirit at a summit in Salzburg, Austria, the fundamental differences remained. EU Council President Donald Tusk said parts of Mays Brexit plan „ dubbed Chequers after a key Brexit meeting at the premiers country residence of the same name „ simply will not work.Ž But just minutes after he spoke, May insisted that her Brexit plan was the only serious and credibleŽ proposal on the table. If Britain is to leave with a deal in six months, May and the Europeans must “nd solutions in coming weeks so parliaments have enough time to ratify the agreement.

PAGE 15

The Sun | Friday, September 21, 2018 www.yoursun.com E/N/C Page 3NATIONAL NEWSBy ALAN FRAM and LISA MASCAROASSOCIATED PRESSWASHINGTON „ Christine Blasey Ford would testify next week to the Senate about her accusation that Supreme Court nominee Brett Kavanaugh assaulted her when both were high school students if agreement can be reached to terms that are fair and which ensure her safety,Ž a Ford attorney told the Judiciary Committee on Thursday. The message and positive tone of the attorneys email breathed new life into the possibility that the panel would hold a dramatic hearing at which both Ford and Kavanaugh could give their versions of what happened at a party in the 1980s in a Maryland suburb of Washington. The allegation has jarred Kavanaughs prospects for winning Senate con“rmation to be a justice, which until Fords emergence last week had seemed all but certain. Committee Chairman Chuck Grassley has scheduled a hearing for Monday morning, and he and Senate Majority Leader Mitch McConnell have indicated Monday would be Fords only chance to make her case. In one obstacle that must be overcome, attorney Debra Katzs email said a hearing Monday is not possibleŽ and that scheduling it that day is arbitrary in any event.Ž Taylor Foy, spokesman for Republicans who control the committee, said in a written statement, We are happy that Dr. Fords attorneys are now engaging with the Committee.Ž Katz reiterated that Ford, now a psychology professor in California, has received death threats and for safety reasons has relocated her family. She wishes to testify, provided that we can agree on terms that are fair and which ensure her safety,Ž Katz wrote in the email, which was obtained by The Associated Press after “rst being reported by The New York Times. The email was a sharp turnabout from statements by Ford and her lawyers in the past few days, in which her insistence on an FBI investigation of her allegations and other demands had cast strong doubts on her willingness to appear. Because of that, it had become unclear whether Republicans would even hold the hearing. The email said Fords strong preferenceŽ remains that the committee permit a thorough investigation of her claim before she appears. But that wording fell short of a non-negotiable demand. Grassley had said that in the interest of making Ford comfortable, hed be willing to let Ford testify in public or private. He offered to send committee aides to her California home to take testimony. Dr. Ford has asked me to let you know that she appreciates the various options you have suggested,Ž Katz wrote. The email did not say any option was preferred. Katz asked committee aides for a telephone conversation later Thursday to discuss terms.Lawyer: Kavanaugh accuser may testify with right conditions By MARC LEVYASSOCIATED PRESSHARRISBURG, Pa. „ The candidate had just chided the media minutes earlier for not being tougher on his opponent when the moderator asked him what might be his least favorite campaign question: Why wont you release your tax returns? It wasnt a scene from the 2016 presidential race. Rather, it was from this years campaign for governor in Pennsylvania, where the Republican challenger who has made millions from his trash-hauling business has refused to release his tax returns. How much I make or dont make is nobodys business, frankly,Ž the candidate, Scott Wagner, responded during a question-and-answer forum. The incumbent, Democratic Gov. Tom Wolf, released his tax return in what he said was a nod to transparency. The discrepancy between the two candidates and the ongoing dispute highlights a fact that was overlooked in the controversy over then-candidate Donald Trumps refusal to release his returns during the 2016 presidential race: The nations other executive branch leaders „ state governors „ also are not required to release their tax returns and often dont. Its an issue that is playing out this year in several hotly contested races, including in Illinois, Iowa and New Mexico, to name a few. With races for governor on the November general election ballot in 36 states this year, candidates in fewer than half of those states have released part or all of a tax return, according to a review by Associated Press statehouse reporters. Only one state, Vermont, has a law that says candidates for governor and other statewide of“ces must release at least part of their tax returns. Its in use for the “rst time this year after being passed in 2017, but there are no penalties for ignoring it „ as did one candidate who appeared on the states primary ballot in August. Somewhat ironically, lawmakers in more than two dozen states introduced legislation last year that would have required presidential candidates to release their tax returns as a condition of getting on the ballot. None of those became law, in part because of constitutional concerns, and two were vetoed. Even without a requirement, it has become customary in some states for the candidates for governor to release their tax returns, or at least partial returns, as it has been in U.S. presidential contests. Trumps refusal to release his broke four decades of precedent and has led to questions about his wealth, debts and, amid the ongoing investigation into Russian election interference, whether he has Russian “nancial ties. Failure to release tax returns has stirred similar suspicions in some governors races, with Trumps name often invoked.Candidates for governor spar over making tax returns public By CLAIRE GALOFAROAP NATIONAL WRITERWILMINGTON, N.C. „ The sun rises blazing hot over Wilmington, and the line for ice is shorter than it was the day before. The lines across town for tarps and bottled water have dwindled, as well, and Brian Gray takes that as a hopeful sign that desperation is giving way to something else. Hurricane Florence had marooned this place since it roared ashore last Friday morning. Wilmington and its 120,000 residents survived the horror of the storm „ which snapped telephone poles and sent trees into bedrooms „ to “nd that the roads leading into the port city were ”ooded, leaving it an island with almost no electricity that no one could get into or out of. Ice became their most precious commodity, traded like cash, and Gray, a handyman, took a temporary job hauling bags of it to cars that stretched for blocks for days. Now, “nally, far fewer cars are waiting. The emergency, the adrenaline, is wearing off,Ž says Gray. Now were all just exhausted.Ž Almost a week after the hurricane hit, several roads into town are accessible again. Gas stations and grocery stores are ”ipping closed signs to open. The backyard parties, where everyone grilled the food in their fridges before it could spoil, are mostly over. The wind and rain have stopped, though the smell of rot and mildew is settling in. Its no longer about just getting through the day, but contemplating whats happened to this community and what comes next. Im over not having power. The trash is starting to stink. The food in my refrigerator is starting to rot. I just want a nice warm shower,Ž says Gray. He had held it together, despite cuts in”icted from climbing trees to saw down limbs and even as he hauled all that ice to cars “lled with distraught families. Then a little thing became too much: He couldnt “nd his ”ashlight the other night and wandered through his pitch-black house for a half-hour, bumping into things and growing angry. Weve got a lot of people on the edge.ŽAfter Florences ferocity, exhaustionsets in on Wilmington AP PHOTOPeople sit in a long line of bumper to bumper trac on U.S. 421 in Harrells, North Carolina, Wednesday, as they try to make their way toward Wilmington. MORE HEADLINE NEWS FROM AROUND THE NATIONColorado meatpacker recalls ground beef after E. coli deathFORT MORGAN, Colo. (AP) „ A Colorado meatpacker is recalling more than 132,000 pounds of ground beef after an E. coli outbreak killed one person and sickened 17. The U.S. Department of Agriculture said Wednesday the beef was produced and packaged at Cargill Meat Solutions in Fort Morgan on June 21 and shipped to retailers nationwide. The products include 3-, 10and 20-pound packages of ground beef under the Our Certi“ed, Excel, Sterling Silver, Certi“ed and Fire River Farms brands with July 11 use or freeze by dates. The Cargill plant had a smaller recall of Excel ground beef in August, but no illnesses had been reported at that time. Most people infected with E. coli develop diarrhea and vomiting. More severe infections can lead to kidney failure.Judge refuses to delay US trial of El ChapoNEW YORK (AP) „ A U.S. judge has rejected a request to put off the trial of notorious Mexican drug lord Joaquin El ChapoŽ Guzman. Lawyers for Guzman told Judge Brian Cogan at a hearing Thursday that they needed more time to review a mountain of evidence in the drug-traf“cking case. But the New York judge said he was sticking with a schedule that has jury selection beginning Nov. 5. He had already agreed in July to delay the trial by two months. Guzman was extradited to the U.S. last year. He has pleaded not guilty to charges that his cartel laundered billions of dollars and oversaw a ruthless campaign of murders and kidnappings. He faces life in prison if convicted at a trial that could last several weeks.Nissan recalls cars, SUVs due to risk of fireDETROIT (AP) „ Nissan recalled nearly 240,000 cars and SUVs worldwide due to a “re risk and is advising people to park the vehicles outdoors in rare cases. An anti-lock brake pump can leak brake ”uid onto a circuit board, causing an electrical short and increasing the “re risk, according to the company. If drivers see the anti-lock brake warning lamp for more than 10 seconds after starting the engine, Nissan urges them not to drive the vehicles and park them outdoors and away from structures or other vehicles. The recall covers certain 2015 to 2017 Nissan Murano, 2016 and 2017 Nissan Maxima, 2017 through 2018 Nissan Path“nder and 2017 In“niti QX60 vehicles. Nissan estimates 56 percent of the vehicles have the problem, which has been traced to faulty seals in the pump. Some Muranos were recalled for the same problem in 2016. Documents posted Thursday by the U.S. National Highway Traf“c Safety Administration dont say if there have been any “res. Nissan spokesman Steve Yaeger said Thursday hes checking to see if any “res have occurred. He said there have been no related crashes or injuries. The company is asking owners to park the vehicles outside if the anti-lock brake light stays on out of an abundance of cautionŽ Yaeger said in an email. If the light stays on, owners should contact Nissan or In“niti to have the vehicle towed to a dealer, he said. Dealers will inspect the pump serial numbers and replace them if necessary starting Oct. 15. Most of the recalled vehicles are in the U.S., Canada and Mexico.Unsafe lead, copper levels in water at half Detroit schoolsDETROIT (AP) „ Unsafe levels of lead or copper have been found in drinking water fountains and other “xtures at more than half of Detroit Public Schools Community District buildings. Tests show elevated levels in 57 schools. The 106-school district relies on federal protocols to determine water safety. Results are pending for 17 more. The problems at Detroit schools follow a lead-tainted water crisis in Flint, Michigan. Flint didnt properly treat corrosive river water in 2014 and 2015, causing lead in old pipes to contaminate water in homes and businesses. Some Flint children later were found with elevated blood lead levels, which can cause developmental delays and other health problems. Detroit of“cials believe old “xtures could be to blame for the contamination in schools, where water coolers and bottled water are currently provided.Wells Fargo to cut 10 percent of workforce over next 3 yearsNEW YORK (AP) „ Wells Fargo is planning to cut up to 10 percent of its workforce over the next three years, which will result in tens of thousands of job losses for employees of the nations third-largest bank. Wells Fargo Chief Executive Tim Sloan made the announcement to employees on Thursday. The bank currently employs roughly 265,000 workers, and plans to cut its headcount through both attrition and layoffs. The San Francisco-based bank has been under a cloud of scandal since 2015 when it admitted its employees opened millions of fake bank accounts for customers in order to meet unrealistic sales goals. Since that admission Wells has admitted to other scandals, including selling auto insurance to borrowers who did not need it.By ALEX VEIGAAP BUSINESS WRITERWall Street delivered another set of milestones Thursday as a wave of buying sent U.S. stocks solidly higher, driving the Dow Jones Industrial Average above the alltime high it closed at in January. The S&P 500, the benchmark for many index funds, also hit a new high, eclipsing the peak it reached last month. Technology stocks, banks and health care companies accounted for much of the broad rally. Energy companies declined along with crude oil prices. A weaker dollar, which helps U.S. exporters, and a mix of mostly encouraging economic reports helped put investors in a buying mood, a turnaround from earlier in the week when the U.S. and China each announced a new round of tariffs on each others goods, triggering a sell-off. Some of the economic data that came out today continued to show strength,Ž said Lindsey Bell, an investment strategist with CFRA. Given the strength in the economy, backed by the stimulus from tax reform as well as just “scal stimulus in general, that should be able to offset some of the impact that were going to get from tariffs as we go into the end of the year.Ž The S&P 500 index rose 22.80 points, or 0.8 percent, to 2,930.75. The Dow gained 251.22 points, or 1 percent, to 26,656.98. The Nasdaq composite climbed 78.19 points, or 1 percent, to 8,028.23. The Russell 2000 index of smaller companies picked up 17.25 points, or 1 percent, to 1,720.18. The Dow, S&P 500 and Nasdaq are on track to end the week with a gain.Stocks at records; Dow beats all-time high from January 2 0 1 8 0 9 2 1 w i r e 0 3 p d f 1 2 1 S e p 1 8 0 0 : 2 1 : 4 4

PAGE 16

Page 4 E/N/C www.yoursun.com The Sun | Friday, September 21, 2018 STOCKS LISTING CHANGE REQUESTS WELCOME! Mutual funds listings will run on Saturdays.The Sun Newspaper is tweaking the way stocks are listed in the daily paper. We will continue to run a wide range of stocks, but were trying to eliminate stocks our readers dont want. If you do not see your stock in the paper, please let us know and we will put it in the listings. Email the name of the company and the symbol to nlane@ sun-herald.com, or call 941-206-1138. You can leave the stock name and symbol on voice mail. If you reach voice mail, please leave your contact information so your call can be returned. -8.6 CrackerB 145.26 +.39 -19.3 CrescPtE g 6.15 ... +45.5 CrestEq rs 37.55 -.30 +70.6 Crocs 21.57 +.22 +80.4 CronosGp n13.75 +1.06 +1.3 CrwnCstle 112.40 +.58 -14.7 CrownHold 47.96 +.02 -14.6 Cummins 150.84 +2.51 +33.7 CybrOpt 20.05 -.25 +5.6 CypSemi 16.09 +.38 D-E-F ... DDR Corp rs13.82 +.22 +2.3 DNP Selct 11.05 +.03 -16.7 DR Horton 42.54 -.08 +50.0 DSW Inc 32.12 +.40 -.3 DTE 109.18 +.09 +15.5 DXC Tch n 94.82 +1.50 +16.3 Danaher 107.97 +.46 +21.3 Darden 116.45 -1.44 -14.1 DavidsT g n 3.35 +.35 -34.4 DeanFoods 7.58 +.02 -1.6 Deere 154.07 +1.68 +26.5 Delek 44.21 +.82 +3.8 DeltaAir 58.13 +.23 +150.7 DenburyR 5.54 -.05 -41.3 Dentsply 38.64 +.03 -60.7 Dermira 1 0.92 +.10 -35.6 DeutschBk 12.25 +.30 -3.1 DevonE 40.11 +.24 -3.5 Diageo 140.85 +3.32 -1.0 DiamOffsh 18.41 +.54 +5.3 DiamRk 11.89 +.06 +.4 DiambkEn 126.72 -1.86 -3.9 DianaShip 3.91 +.03 +29.2 DicksSptg 37.14 -.23 -69.7 Diebold 4.95 +.25 +40.3 DigiIntl 13.40 +.25 +7.0 DigitalRlt 121.84 +.16 +28.2 Dillards 76.99 -1.79 +3.2 Discover 79.35 +.59 +44.1 DiscIncA 32.26 +.21 +39.9 DiscIncC 29.62 +.19 -23.3 DishNetw h 36.62 -.15 +3.8 Disney 111.62 +1.83 +31.5 DocuSign n 52.23 +.50 +17.8 DollarGen 109.56 +.23 -19.7 DollarTree 86.22 +1.94 -41.2 DomMidst 17.90 -.15 -13.2 DomEngy 70.32 -.30 +49.6 Dominos 282.71 +3.24 +8.5 Domtar g 53.73 +.12 +19.2 Donaldson 58.35 -.06 -11.5 Dover 89.36 +.95 -1.7 DowDuPnt 70.03 +1.30 -13.5 DryStrt 7.47 ... -7.0 Dropbox n 26.50 +.84 -4.8 DufPUC 8.43 -.01 -4.1 DukeEngy 80. 62 +.53 +5.5 DukeRlty 28.72 +.44 +13.4 E-Trade 56.22 +.44 -9.3 eBay s 34.24 +.02 +10.5 EOG Rescs119.21 -.96 -14.8 EQT Corp 48.49 +.91 +47.1 ETF M AlH 43.01 +1.80 +11.8 Eaton 88.32 +.31 +15.8 EV EEq2 17.62 +.21 +1.6 EVTxMGlo 9.53 -.04 +18.6 Ecolab 159.20 +1.37 +7.2 EdisonInt 67.82 +.49 +34.4 EdwLfSci s151.47 +2.75 ... ElancoAn n 36.00 ... -38.0 EldorGld g .89 -.07 +8.0 ElectArts 113.47 +.55 +25.6 EliLill y 106.07 +.33 +7.9 EllieMae 96.45 -.58 +5.3 ElmiraSB 20.50 ... -34.9 EmergeES 4.68 -.12 +12.5 EmersonEl 78.38 +.97 -16.0 EnbrdgEPt 11.60 -.06 -12.0 Enbridge 34.40 -.21 -5.2 EnCana g 12.64 +.02 +111.0 Endo Intl 16.35 +.39 +1.3 EgyTrEq s 17.48 -.07 +24.7 EngyTrfPt 22.35 ... +7.7 EnrgXXi hn 6.18 -.45 +21.6 Enerpls g 11.90 -.15 -4.0 EnLinkLLC 16.90 +.15 +1.7 Ennis Inc 21.10 +.20 +83.4 Enphase 4.42 +.19 +3 0.3 ENSCO 7.70 +.09 +1.4 Entergy 82.49 +.59 +9.4 EntProdPt 29.01 -.16 +32.4 EnvisnHl n 45.76 -.01 +12.1 EsteeLdr 142.59 +2.93 +138.4 Etsy n 48.75 -1.41 ... Eventbr n 36.50 ... +5.6 Evergy 55.77 -.14 -2.2 EversrceE 61.77 +.25 -17.9 EvineLive 1.15 -.07 +42.7 ExactSci h 74.99 +.85 +19.2 ExantasCap11.17 +.03 -44.4 Exelixis 16.89 +.45 +10.1 Exelon 43.39 +.15 +12.2 Expedia h 134.43 +1.65 +7.7 Express 10.93 +.3 6 +27.3 ExpScripts 95.04 +.40 +4.4 ExtendStay 19.83 +.39 -.1 ExtraSpce 87.38 +.54 -23.8 ExtrOilGs n 10.90 +.17 +1.4 ExxonMbl 84.82 +.19 -5.4 FMC Corp 89.55 +1.37 -3.8 FNBCp PA 13.30 +.05 -1.4 FS Invest 7.25 +.10 -5.9 Facebook 166.02 +2.96 +7.4 Fastenal 58.71 +.49 -1.1 FedExCp 246.81 +3.93 +51.4 FedNatHld 25.08 -.22 -3.7 FedRlty 127.87 +.06 +31.0 Ferrari n 137.29 +1.48 -33.4 Ferrellgs 2.85 -.05 +2.8 FiatChrys 18.34 +.34 +.2 FidlNatFn 39.32 -.21 -2.3 FidusInvst 14.83 +.25 -1.8 FifthThird 29.79 +.27 -5.8 Finisar 19.16 +.66 +16.8 FireEye 16.59 +.03 +77.3 FstBcpPR 9.04 +.42 +52.1 FstData n 25.41 -.03 -2.2 FsHawaii n 28.53 +.45 -8.8 FstHorizon 18.24 +.11 -15.0 FMajSilv g 5.73 -.15 -25.5 FstSolar 50.29 +.69 +20.4 FirstEngy 36.86 +.06 +22.2 Fiserv s 80.12 +.70 +6.5 Fitbit n 6.08 -.03 -12.3 FlrtyTotR 18.96 -.03 -25.6 Flex Ltd 13.38 +.05 +.3 FlowrsFds 19.37 +.07 +32.4 Flowserve 55.77 -.06 +14.2 Fluor 59.00 +.10 -1.7 Foamix 5.91 +.35 +.9 FootLockr 47.29 +.42 -21.5 FordM 9.81 +.03 +4.4 ForestCA 25.15 +.05 +96.2 Fortinet 85.71 -.12 +20.8 Fortive n 87.37 +1.38 -19.4 FBHmSec 55.13 -.29 -24.0 FrankRes 32.92 +.46 -24.1 FrptMcM 14.39 +.09 -2.4 Frontr rs 6.60 +.15 G-H-I+28.9 GW Pharm 170.10 +16.46 +3.3 GabDvInc 24.19 +.14 -.4 GabMultT 9.16 +.06 -17.7 GabUtil 5.84 +.07 +107.5 GalectinTh 6.93 +.88 -8.1 GameStop 16.49 -.11 -6.5 Gam&Lsr n 34.59 +.29 -18.8 Gap 27.48 +.27 +17.0 Garmin 69.71 +.52 +7.8 GAInv 37.09 +.45 -.3 GenDynam202.86 -1.15 -28.7 GenElec 12.46 -.40 -25.2 GenMills 44.37 +.10 -12.0 GenMotors 36.08 +.35 +8.1 GenesisEn 24.16 +.01 +8.4 Gentex 22.7 2 +.60 +6.8 GenuPrt 101.51 +.48 +42.1 Genworth 4.42 +.10 +205.6 GeronCp 5.50 -.01 +4.5 GileadSci 74.83 +.95 +12.4 GlaxoSKln 39.87 +.32 -59.5 Globalstar .53 +.01 +28.2 GlobusMed 52.70 +.27 +102.7 GluMobile 7.38 ... +62.3 GoDaddy n 81.58 -.27 -49.6 Gogo 5.68 +.28 -7.3 GolLNGLtd 27.63 +.45 -15.7 Goldcrp g 10.77 -.03 -6.8 GoldmanS237.40 +1.82 -23.7 Goodyear 24.64 +.35 -14.0 GoPro 6.51 +.18 -37.8 GovPrpI T 11.53 +.26 +5.4 vjGrace 73.92 +.48 +29.9 GrphTInt n 20.14 +1.08 -4.3 GraphPkg 14.78 +.05 -2.9 Greif A 58.82 +.99 +5.3 Griffin 38.65 +.65 -23.1 Groupon 3.92 -.05 -69.3 GpSuprvi n 9.00 +1.05 -33.2 GuangRy 22.30 +.43 -8.2 GulfportE 11.72 +.34 -9.7 H&E Eqp 36.71 +.71 +1.0 HCP Inc 26.35 +.23 +5.9 HD Supply 42.38 +.40 +22.3 HP Inc 25.69 +.43 -13.3 HSBC 44.79 +.60 -37.3 HainCels lf 26.58 +.38 -40.4 Ha lconRs n 4.51 -.11 -17.4 Hallibrtn 40.39 +.33 -10.9 Hanesbds s18.63 +.40 +7.9 HanoverIns116.67 +.44 -10.7 HarleyD 45.44 +.23 +23.8 Harmonic 5.20 +.15 +14.8 HarrisCorp162.66 -2.86 +53.9 Harsco 28.70 -.45 -9.8 HartfdFn 50.76 +.18 -2.2 HawaiiEl 35.37 +.28 -16.8 HlthCSvc 43.85 +.52 -10.7 HlthcreTr 26.84 +.07 -23.4 HeclaM 3.04 ... -100.0 HeliosM rs .01 +.00 +31.3 Hersha rs 22.85 +.16 -8.9 Hershey 103.45 +.7 9 -16.6 HertzGl 18.44 -.78 +46.2 Hess 69.38 -.04 +17.5 HP Ent n 16.87 +.23 +13.6 Hi-Crush 12.15 ... +1.2 HighPtRs 5.19 -.26 -17.1 HilltopH 20.99 +.47 +1.5 Hilton 81.08 +.65 -39.7 HimaxTch 6.28 +.06 -70.9 Histogenics .60 +.04 +28.7 HollyFront 65.94 +.44 +11.4 HomeDp 211.06 -.62 -10.2 Honda 30.60 +.32 +8.6 HonwllIntl 166.54 +.74 -6.6 HopeBcp 17.05 +.32 +9.5 Hormel s 39.86 +.20 -3.4 HospPT 28.84 +.28 +6.9 HostHotls 21.22 +.08 +4.5 HuanPwr 26.13 -.39 +.4 Hubbell 135.86 +.83 +36.1 Humana 337.66 +1.86 +9.8 HuntBncsh 15.98 +.26 +6.1 HuntgtnIng250.05 -1.98 -12.2 Huntsmn 29.22 +.39 -32.8 IAMGld g 3.92 +.01 +54.8 IdexxLab s242.02 +1.12 -26.1 ING 13.65 +.46 +76.4 IQIYI n 27.43 -.29 +3.5 iShSelDiv 101.98 +.36 +11.7 iShNsdBio s119.29+1.63 +2.0 iShCorHiDv 91.93 +.71 -2.5 iShUSPfd 37.10 +.02 +8.0 Idacorp 98.69 +.30 -11.3 ITW 147.99 +1.25+44.1 ImunoGn 9.24 +.42 +10.3 IndBkMI 24.65 +.40 +115.0 IndiaGCap 2.15 +.46 +15.3 Infinera 7.30 +.16 +16.0 IngerRd 103.44 +.47 -25.1 Ingredion 104.72 +.85 -97.5 Inpixon rs .16 +.01 +58.5 IntgDv 47.11 -.09 +2.3 Intel 47.20 +1.05 +569.6 Intelsat 22.70 +.54 +103.4 InterceptP 118.85 -.51 +10.1 IntcntlExc s 77.68 +.10 -1.5 IBM 151.15 +2.09 -8.3 IntFlav 139.91 +2.40 -26.2 IntlGmeT n 19.56 -.63 -5.8 IntPap 54.58 +.36 +61.8 IntrpDia rs 1.65 -.03 +12.5 Interpublic 22.67 +.31 -21.7 Intersectns 1.77 +.03 +53.8 IntSurg s 561.18 +4.71 -33.2 Invesco 24.41 +.12 -8.8 InvestBncp 12.66 +.02 +86.0 Invitae n 16.89 +.77 +.3 InvitHm n 23.65 +.23 +1.0 IonisPhm 50.80 +.82 -5.8 IronMtn 35.53 +.93 J-K-L+10.9 JPMorgCh118.63 +1.01 +13.3 Jabil 29.75 +.42 +16.3 JacobsEng 76.74 -.07 +10.6 JkksPac 2.60 +.05 -10.5 JeffrFn 23.70 +.48 -10.9 JetBlue 19.91 +.02 +1.6 JohnJn 141.98 +1.52 -1.9 JohnContl n37.37 +.37 +3.7 JnprNtwk 29.56 +.36 -21.2 KB Home 25.18 -.57 +4.0 KBR Inc 20.63 +.64 +17.2 KKR 24.68 ... -1.1 KLA Tnc 103.92 +1.47 +33.7 KLX 62.68 +.07 -16.9 KandiTech 5.65 +.70 +12.7 KC Southn118.59 +.81 + 7.1 Kellogg 72.80 +.40 -32.5 KeryxBio 3.14 +.18 +53.3 KeurDrPep 23.65 +.09 +2.9 Keycorp 20.75 +.58 +55.9 Keysight 64.86 -.07 -3.2 KimbClk 116.77 +.62 -7.4 Kimco 16.80 +.17 -.2 KindMorg 18.04 -.22 -30.3 Kinross g 3.01 -.02 +17.5 KirklLak n 18.05 -.02 -17.2 KnSwftT rs 36.18 -.32 +41.9 Kohls 76.95 -2.57 +38.0 KosmosEn 9.45 +.09 -26.0 KraftHnz n 57.57 +.68 +30.5 KratosDef 13.82 -.15 +6.3 Kroger s 29.18 +.3 0 +4.3 Kulicke 25.37 +.28 -50.4 L Brands 29.88 +.20 +6.3 L-3 Tch 210.36 -4.62 -18.8 LKQ Corp 33.02 +.60 +2.3 LTC Prp 44.54 +.44 -15.6 LamResrch155.28 +2.09 +17.1 LambWst n 66.13 +.87 +18.4 Landstar 123.30 -.40 -76.3 Lannett 5.50 +.65 -18.1 LaredoPet 8.69 +.04 -12.3 LVSands 60.97 +.02 +22.8 LaSalleH 34.47 +.45 -3.6 LeggPlat 46.02 -.08 +6.5 LeidosHld 68.75 +.31 -12.6 LendingClb 3.61 ... -19.8 LennarA 50.72 -.67 +7.9 LbtyASE 6.80 +.04 -16.5 LibtyGlobC 28.25 +.64 +.8 LibtProp 43.34 +.86 +5.9 LincElec 97.00 +.89 -8.8 LincNat 70.14 +.81 +204.6 LiqTech 1.73 +.21 +23.1 LiveNatn 52.39 -.34 +3.8 LockhdM 333.13 -6.17 +4.3 Loews 52.16 +.36 -55.8 LomaNeg n10.18 +1.88 +9.0 LaPac 28.62 -.38 +25.6 Lowes 116.70 +.44 +29.1 Lumentm n 63.15 +2.90 -5.3 LyonBas A104.49 +1.78 M-N-0 +1.1 M&T Bk 172.88 +.86 +53.8 MBIA 11.26 +.32 -.4 MDC 31.74 -.18 -1.9 MDU Res 26.37 +.04 -4.3 MFA Fncl 7.58 +.01 -7.2 MGIC Inv 13.09 +.09 -14.6 MGM Rsts 28.53 +.16 -.1 MPLX LP 35.44 +.57 -8.0 MVC Cap 9.72 -.02 -26.9 Macquarie 46.90 +.40 +39.7 Macys 35.18 -.37 -.2 Magna g s 56.53 +2.09 -97.0 MagneG rs .14 -.00 +31.9 Mallinckdt 29.76 +.08 -27.6 MannKd rs 1.68 -.04 -10.9 Manulife g 18.59 +.12 +27.3 MarathnO 21.55 -.21 +24.2 MarathPt s 81.93 +1.39 -2.6 MAR 132.18 +.95 +4.5 MarshM 85.07 -.23 -19.6 MartinMid 11.25 -.10 -12.2 MarvellTch 18.85 +.40 -12.1 Masco 38.61 -.12 -6.6 Mastec 45.70 +2.40 +46.3 MasterCrd 221.39 +3.20 +83.1 Match n 57.33 -1.92 +8.0 Mattel 16.61 -.01 +14.0 MaximIntg 59.58 +1.45 -4.1 McClatch rs 8.56 +.06 +27.7 McCorm 130.10 +.21 -6.6 McDnlds 160.79 +1.61 -12.9 McKesson135.85 + 1.58 -14.0 McEwenM 1.96 +.02 +6.7 MedProp 14.71 +.18 -24.1 MedleyCap 3.96 +.01 +20.7 Medtrnic 97.48 +1.02 +25.8 Merck 70.78 +.80 -6.2 MercGn 50.12 -.25 -18.8 Meredith 53.60 +.40 -10.8 Meritor 20.93 +.83 -4.2 MetLife 48.42 +.70 -32.0 Michaels 16.44 +.15 -5.1 Microchp 83.38 +2.01 +12.0 MicronT 46.06 +1.00 +32.8 Microsoft 113.57 +1.87 -29.4 Microvisn 1.15 +.05 -5.5 Middleby 127.50 +1.65 +19.2 MdsxWatr 47.57 +.20 +2.6 MHowHiInc 12.80 -.03 -50.8 MiMedx 6.20 +.70 -11.8 MitsuUFJ 6.41 +.10 -42.2 MolecTemp 5.79 -.46 -20.9 MolsCoorB 64.92 +.64 +2.5 Mondelez 43.87 +.43 -4.6 MonstrBv s 60.38 +1.06 -4.1 Moog A 83.29 +.33 -4.9 MorgStan 49.88 +.78 +25.9 Mosaic 32.31 +.51 +39.6 MotrlaSolu126.09 +1.56 +2.4 MurphO 31.79 -.16 +108.3 MySize n 1.35 +.37 -8.5 Mylan NV 38.73 +.49 -13.9 NCR Corp 29.26 +.42 -7.5 NIC Inc 15.35 +1.00+1085.1NII Hldg n 5.03 +.79+25.8 NRG Egy 35.83 +.25 -19.8 NXP Semi 93.89 +1.71 -7.9 Nabors 6.29 +.02 +2.7 NatFuGas 56.42 +.34 -10.8 NatGrid 52.45 +1.09 +.4 NtHlthInv 75.66 +.50 +19.1 NOilVarco 42.90 -1.55 +27.2 NatPresto 126.55 +2.00 +8.3 Navient 14.43 +.12 -2.1 NektarTh 58.44 +1.75 +46.7 Neogen s 90.43 -.79 -95.3 Neovasc g .03 +.00 +100.0 NeptuneT g 4.72 +.01 +54.3 NetApp 85.36 +1 .37 +90.3 Netflix s 365.36 -1.60 +41.6 Netlist h .44 +.02 +261.8 NewAgeB n 7.85 +3.48 -69.6 NwGold g 1.00 -.10 +14.9 NJ Rscs s 46.20 +.44 -5.3 NewMedia 15.89 +.27 -22.2 NewOriEd 73.11 +1.42 +1.1 NewResid 18.07 -.02 -15.7 NY CmtyB 10.98 +.22 +1.6 NYMtgTr 6.27 +.03 +25.4 NY Times 23.20 +.70 -28.8 NewellRub 22.00 +.36 -9.8 NewfldExp 28.44 -.47 -16.0 NewmtM 31.50 -.02 -22.1 NewsCpA 12.62 +.10 +32.6 Nexeo S ol 12.07 +.34 +8.4 NextEraEn169.27 +.10 -1.7 NiSource s 25.23 -.31 -25.2 Nielsen plc 27.21 -.35 +36.5 NikeB s 85.37 +.94 +44.0 NobleCorp 6.51 +.21 +3.9 NobleEngy 30.27 -.51 +18.5 NokiaCp 5.52 +.06 -13.4 NordicAm 2.13 +.08 +28.8 Nordstrm 61.03 -3.11 +27.2 NorflkSo 184.28 -1.40 +75.1 NthnO&G 3.59 +.05 -1.8 NorthropG 301.41 -10.85 +8.3 NwstBcsh 18.12 +.19 +15.8 NwstNG 69.10 +1.00 +2.4 Novartis 85.97 +1.07 +18.5 Novavax 1.47 +.04 -11.5 NovoNord 47.50 +.50 +143.6 NovoCure n49.20 -2.80 +22.9 NuSkin 83.85 +.66 +4.4 NuanceCm 17.07 +.28 +1.3 Nucor 64.41 -.43 +36.1 Nutanix n 48.01 +1.34 +11.4 Nutrien n 57.82 -.80 -8.9 NuvDivA 12.81 -.02 -13.0 Nv AMT-Fr 15.02 +.14 -11.0 NvPfdInco 9.20 -.05 +1.3 NuvEqtP 14.44 +.09 +37.6 Nvidia 266.28 -5.70 +16.8 NxStageMd28.30 +.10 +11.1 OGE Engy 36.56 +.29 +2.7 OaktrSpL 5.02 ... +2 .9 OaktStInco 8.64 +.03 +51.8 OasisPet 12.77 -.12 +7.6 OcciPet 79.23 -.15 +20.8 vjOceanR rs32.37 +.40 +9.3 OceanFst 28.68 +.15 -7.1 OfficeDpt 3.29 +.01 +177.2 Okta n 71.00 +1.16 +17.8 OldNBcp 20.55 +.25 +7.2 OldRepub 22.93 +.21 -21.8 Olin 27.83 +.28 +19.1 OmegaHlt 32.81 +.30 -4.4 Omnicom 69.64 +.66 -6.9 OnSmcnd 19.50 +.38 +28.4 ONEOK 68.61 -.91 -11.8 OpkoHlth 4.32 -.12 +6.7 Oracle 50.43 +1.00 +21.5 Orbot ch 61.04 +.39 -11.2 Organovo 1.19 +.03 -1.2 OrthoMed 54.07 +.66 -16.0 OshkoshCp76.37 +.87 +6.4 OtterTail 47.30 +.25 -8.6 OwensMin 17.25 +.10 P-Q-R+33.7 PBF Engy 47.38 +.03 -10.6 PDL Bio 2.45 +.08 +4.7 PG&E Cp 46.92 +.21 +30.0 PGT Inc 21.90 +.30 +.1 PNC 144.46 +2.93 -2.5 PNM Res 39.45 +.55 -14.8 POSCO 66.56 -.45 -.8 PPG s 115.92 +.87 -4.5 PPL Corp 29.55 -.11 +1.9 Paccar 72.41 +1.09 -1.9 PacPreBc 39.25 +.30 -8.4 Pagsegur n 29.05 +.63 +58.7 PaloAltNet230.01 +.99 +94.8 Pandora 9.39 -.03 -2.2 ParamtGp 15.50 +.19 ... ParkDrl rs 3.26 -.01 -4 .5 ParkerHan190.51 +.03 -3.0 ParsleyEn 28.55 -.24 +2.5 PartyCity n 14.30 +.05 -29.6 Patterson 25.44 +.26 -22.3 PattUTI 17.89 ... +9.8 Paychex 74.76 +.77 +23.1 PayPal n 90.60 +1.29 +6.3 PeabodyE n41.84 -1.29 -1.0 Pebblebrk 36.80 +.73 -7.4 Pembina g 33.49 -.04 +3.9 PnnNtGm 32.56 +.36 +10.0 PennantPk 7.60 +.07 -36.7 Penney 2.00 ... +9.6 Penske 52.46 +.84 -36.6 Pentair 44.77 -.32 -3.7 PeopUtdF 18. 00 +.24 -3.9 PepsiCo 115.22 +1.45 +32.1 PerkElm 96.58 +.25 -15.2 Perrigo 73.90 +.57 +20.8 Pfizer 43.75 +.49 -21.9 PhilipMor 82.55 +1.64 +22.3 PhilipsNV 46.24 +.70 +9.1 Phillips66 110.33 +.97 +1.6 PimIncStr2 10.60 +.09 -7.7 Pinduodou n24.65+1.65 -6.7 PinWst 79.47 +.44 -.8 PioNtrl 171.39 -2.61 -32.8 PitnyBw 7.51 +.13 +26.4 PivotSft n 19.88 +.38 +20.7 PlainsAAP 24.92 +.13 +30.4 PlatfmSpc 12.94 +.28 -38. 2 PlatGpM rs .19 +.01 -18.2 PlugPowr h 1.93 +.04 -13.3 Polaris 107.50 -1.63 +3.3 PolyOne 44.95 +.71 +7.5 Praxair 166.21 +1.84 -28.6 Pretium g 8.15 +.14 -15.8 PrinFncl 59.39 +.59 -16.0 ProAssur 48.00 +.15 +4.4 ProLogis 67.36 +1.41 -7.1 ProctGam 85.36 +1.36 +10.4 PrognicsPh 6.57 +.15 +25.7 ProgsvCp 70.78 +.90 +9.6 ProspctCap 7.39 -.02 -9.2 Protalix .60 -.01 -9.3 Prudentl 104.23 +1.39 +1.3 PSEG 52. 19 +.28 -1.9 PubStrg 205.02 +.92 -20.6 PulteGrp 26.39 -.30 +73.7 PureStrg n 27.55 -.28 -5.3 PMMI 7.02 +.03 +14.3 QEP Res 10.94 +.04 +16.5 Qualcom 74.60 +.54 -55.8 Qudian n 5.54 +.03 +9.6 QstDiag 107.93 +.40 -7.6 QuratRet A 22.56 +.44 -42.0 Qutoutiao n 9.27 -.22 -39.4 RPC 15.46 +.08 +31.3 RLauren 136.12 +1.99 +4.5 RangeRs 17.82 +.63 +36.0 RavenInds 46.70 +.35 +7.2 RJamesFn 95.50 +1.73 +8.7 Rayonier 34 .38 +.59 +7.4 Raytheon 200.81 -4.36 -99.8 ReShape rs .04 +.00 -22.3 Realogy 20.60 +.59 +.4 RltyInco 57.27 +.62 +11.4 RedHat 133.81 -9.35 +10.2 RedwdTr 16.33 -.01 +3.0 Regenrn 387.25 +3.55 +12.8 RegionsFn 19.49 +.33 +2.3 RelStlAl 87.78 +.05 +56.6 Replgn 56.83 -.85 -1.5 RestBrnds 60.55 +1.13 -6.3 RetailOpp 18.70 +.18 +22.4 Rexnord 31.85 +.33 -14.4 RigelPh 3.32 -.27 -33.0 RiteAid 1.32 -.01 +.3 RockwlAut19 6.95 +2.32 +4.6 RockColl 141.84 +.76 -9.1 Rogers 147.11 +3.64 +40.7 Roku n 72.86 +2.25 +19.6 Roper 309.78 +.88 +20.2 RossStrs s 96.43 -.52 -13.0 BedBath 19.13 +.15 +1.1 Bemis 48.30 +.29 +11.8 BerkH B 221.68 +.73 +16.2 BestBuy 79.56 +1.82 -26.2 BigLots 41.42 +.42 +48.9 Biocryst 7.31 -.02 +7.1 Biogen 341.24 +2.33 +87.3 BioPhrmX .21 -.01 -2.1 BlkHillsCp 58.86 +.58 -7.4 BlackBerry 10.34 +.13 +12.0 BlkHlthSci 40.88 +.05 -12.8 BlkMuniast 13.05 -.02 +18.0 Blackstone 37.78 +.28 -1.8 BlockHR 25.74 +.38 -53.6 BlueAprn n 1.87 +.19 +24.6 Boeing 367.46 +2.24+12.1 BookingHl 1947.74 +20.96+30.4 BoozAllnH 49.73 -.38 -10.4 BorgWarn 45.78 +.65 +54.3 BostBeer 294.95 +3.25 +52.6 BostonSci 37.82 +.33 +13.3 Box Inc n 23.92 +.37 -1.7 BoydGm 34.46 +1.09 -19.0 BrigStrat 20.54 -.12 -21.1 BrghtFn n 46.24 +1.95 +25.5 Brinker 48. 73 -.22 +.8 BrMySq 61.75 +.95 -29.7 BritATob s 47.07 +.21 -6.2 BrixmorP 17.51 +.12 -4.7 BroadcInc 244.93 +3.14 -1.4 Brookdale 9.56 +.17 -.2 BrkfdAs g s 43.46 +.97 -12.8 BrkfInfra s 39.08 -.37 -7.4 BrkfldPrp 20.52 +.35 -1.4 BrkfldPr A n20.51 +.35 ... BrownFB s 49.29 +.87 -4.7 BrukerCp 32.71 -2.18 +23.0 Brunswick 67.93 -1.29 -27.0 Buckeye 36.17 -.10 -1.3 BungeLt 66.18 +.94 +32.3 CA Inc 44.02 -.08 -24.0 CBL Asc 4.30 +.15 -3.9 CBS B 56.70 +.73 +25.3 CF Inds s 53.31 +.18 +3.8 CMS Eng 49.11 +.14 -7.7 CNH Indl 12.37 +.16 +.5 CNX Resc 14.70 -.10 +108.6 CRISPR n 48.99 -2.90 +32.8 CSX 73.05 -.94 +10.6 CVR Rfng 18.30 +.45 +9.5 CVS Health79.39 +.43 -19.9 CabotO&G 22.90 +.64 +2.0 CadencB n 27.67 +.84 -13.4 CaesarsEnt 10.95 ... +12.7 Cal-Maine 50.10 +.75 +12.8 CalaCvHi 13.37 +.05 +5.3 CalAmp 22.57 +.38 -9.6 CalifWtr 41.00 +.20 -4.4 CallonPet 11.62 -.18 -14.3 CalumetSp 6.60 +.35 +1.8 CamdenPT 93.69 +.63 +8.1 Cameco g 9.98 +.30 -16.2 CampSp 40.32 +.18 -51.8 CampWrl n 21.56 -.03 -1.0 CIBC g 96.45 +.89 +6.8 CdnNR gs 88.11 +1.96 -9.4 CdnNRs gs 32.38 -.48 +1.7 CanopyGr n52.40 +3.05 -.3 CapOne 99.26 +.30 -33.7 CapSenL 8.95 +.11 -6.7 CapsteadM 8.07 +.01 +33.8 CpstnTur rs 1.03 +.06 +95.4 CaraThera 2 3.92 +1.72 -10.0 CardnlHlth 55.17 +1.23 +22.3 CarMax 78.45 -.12 +.9 Carnival 66.94 +.73 +16.6 CarpTech 59.47 -.15 +18.5 Carrizo 25.22 -.01 -1.0 Caterpillar 156.00 +3.24 -20.6 CedarF 51.58 -.76 +5.1 Celestic g 11.01 -.52 -15.4 Celgene 88.30 +.92 +.8 CenovusE 9.20 -.02 +3.4 CntRsDvA 20.48 -.75 -1.3 CenterPnt 28.00 +.09 +20.0 CntrStBk 30.87 +.70 -33.2 CentAl 13.12 +.26 +35.3 CntryLink 22.57 -.17 +6.1 ChemFinl 56.73 +1.75 -17.0 Chemours n41.55 +1.01 +26.3 CheniereEn68.01 +.71 +11.4 ChesEng 4.41 +.11 -4.6 Chevron 119.42 -.09 -2.9 Chicos 8.56 +.09 -37.0 ChinaSoAir 32.67 +.21 +66.1 Chipotle 480.10 -10.50 +18.9 ChurchDwt s59.66 +.67 +48.1 CienaCorp 30.99 +.64 -.9 Cigna 201.33 +2.14 -25.9 Cimarex 90.44 -2.43 +5.3 CinnFin 78.97 +.39 -22.4 Cirrus 40.26 +1.74 +24.6 Cisco 47.73 +.45 +.5 Citigroup 74.79 +1.07 -2.3 CitizFincl 41.03 +.61 +25.5 CitrixSy s 110.44 -.47 +32.5 CleanEngy 2.69 +.14 +5.6 ClearwEn C19.95 +.15 +69.5 ClevCliffs 12.22 +.11 +2.1 Clorox 151.88 +1.22 +1.7 CocaCola 46.64 +.68 +15.4 CocaCEur n46.00 +.31 -23.3 Coeur 5.75 +.03 +8.7 CognizTch 77.17 +1.07 -2.5 CohStQIR 12.33 ... -3.0 CohStSelPf 27.38 +.20 -8.8 ColgPalm 68.79 +.86 -45.6 ColonCap 6.21 +.06 -5.2 Comcast s 37.81 +.49 +9.1 C omerica 94.69 +.83 -19.3 CommScpe30.53 +.44 -15.7 CmtyHlt 3.59 +.19 +6.1 CmpTask 5.41 +.08 +48.4 Comtech 32.83 -.06 -1.3 ConAgra 37.18 +.16 +19.9 ConatusPh 5.54 +.82 -4.9 ConchoRes142.93 -2.14 +37.7 Conduent n 22.26 -.34 +19.5 ConnWtrSv 68.60 -.01 +37.3 ConocoPhil 75.36 -.17 +10.4 ConsolCom13.46 +.29 -7.7 ConEd 78.44 +.12 -4.4 ConstellA 218.57 +3.40 +16.6 ContlRescs 61.75 -1.06 +46.1 CoolHl rs 10.50 +3.65 -13.9 CooperTire 30.45 +.10 +30.0 Copart s 56.13 +.55 +12.0 CorbusPhm 7.95 +2.78 +61.2 CorOnDem 56.94 +.96 +12.9 Corning 36.13 +.88 +3.2 CorpOffP 30.12 +.39 +25.7 Costco 233.92 +.07 -34.6 Coty 13.01 +.35 -1.7 CousPrp 9.09 +.19 A-B-C+14.1 ADT Inc n 8.92 +.55 +27.5 AES Corp 13.81 +.22 ... AFLAC s 47.89 +.21 -7.0 AGNC Inv 18.77 +.06 -14.3 AK Steel 4.85 +.06 -14.0 AT&T Inc 33.44 +.07 +28.8 AV Homes 21.45 +.05 +5.4 AXA EqH n 22.55 +.06 +20.5 AbbottLab 68.79 +.29 -4.2 AbbVie 92.68 +1.66 +15.4 AberFitc 20.12 +.28 +10.3 AcadiaHlt 36.00 +.89 -36.5 AcadiaPh 19.11 +4.01 -15.5 AccelrDiag 22.15 +.05 +13.7 Accenture 174.13 +.99 -9.3 Accu ray 3.90 ... +27.4 ActivsBliz 80.65 +1.07 +82.4 Acxiom 50.27 +2.08 -44.7 Adient n 43.52 +.85 +52.0 AdobeSy 266.34 +1.46 -21.8 AdvEnId 52.79 +.20 +203.3 AMD 31.18 -.03 -11.1 Aecom 33.01 +.27 +2.2 Aegon 6.44 +.15 +92.7 AeroViron108.24 -6.23 +13.8 Aetna 205.20 -.47 +12.5 AeviGeno 1.35 ... +234.6 AffimedNV 4.35 -.35 +6.2 Agilent 71.13 +1.57 -23.9 Agnico g 35.15 +.26 -9.6 Aircastle 21.14 +.12 +86.6 AkersBios .25 +.00 -28.3 AlamosGld 4.67 +.05 -37.3 AlaskCom 1.68 +.03 -16.6 Albemarle 106.60 +1.11 -20.3 Alcoa Cp 42.93 +.30 +4.2 Alexion lf 124.61 +2.64 -3.8 Alibaba 165.88 +3.25 +18.1 AllegTch 28.51 +.32 -17.9 AllegiantT 127.05 -.75 +17.7 Allergan 192.51 +4.48 +2.4 Allete 76.11 +1.26 -1.8 AllnceRes 19.35 -.05 +22.4 AlliBern 30.65 +.10 +1.2 AlliantEg s 43.12 +.28 +23.0 AllisonTrn 52.98 +1.08 -2.6 Allstate 102. 03 +.33 -5.4 AllyFincl 27.58 +.36 -25.1 AlnylamP 95.21 +.39+13.4 Alphabet C1186.87 +15.78 +13.1 Alphabet A1191.57 +17.30 -7.2 AlpTotDiv 8.79 ... -2.1 Altaba 68.35 +1.26 +.7 Altice n 19.21 +.25 -12.8 Altria 62.26 +.42 +66.3 Amazon 1944.30+17.88 -35.8 Ambarella 37.73 +1.25 -92.7 Amedica rs .24 -.03 +8.7 Ameren 64.13 +.22 -4.5 AFMulti 5.78 +.03 -3.4 AMovilL 16.56 +.01 -19.5 AmAirlines 41.89 +.29 +11. 2 AmAxle 18.94 +.70 +26.6 AEagleOut 23.80 +.04 -3.4 AEP 71.08 +.10 +11.9 AmExp 111.11 +1.01 +3.8 AHm4Rent 22.67 +.26 -8.8 AmIntlGrp 54.32 +.43 +2.3 AmStsWtr 59.25 +.39 -3.3 AmWtrWks 88.43 +.85 -12.7 Amerigas 40.37 -.02 -11.8 Ameriprise149.42 +.99 -.8 AmeriBrgn 91.06 +1.67 +12.3 Ametek 81.38 +.42 +17.9 Amgen 205.10 +1.90 -12.3 AmicusTh 12.62 +.81 +9.4 Amphenol 96.06 +.69 +19.1 Anadarko 63.86 -.90 + 6.8 AnalogDev 95.10 +2.52 +33.4 Andeavor 152.56 +2.30 -14.2 AnglogldA 8.74 +.02 -17.6 ABInBev 91.93 +2.00 -13.3 Annaly 10.31 +.03 +4.2 AnteroRes 19.79 -.15 +21.8 Anthem 274.12 +2.27 -12.9 Anworth 4.74 +.01 +8.2 Apache 45.67 -1.13 -.9 ApolloInv 5.61 +.04 +30.0 Apple Inc 220.03 +1.66 -22.9 ApldMatl 39.39 +.35 -13.1 ApldOptoel32.87 +1.69 +5.8 Aptiv 89.77 +2.47 -5.4 AquaAm 37.12 +.26 +33.9 ArborRT 11. 57 -.14 +31.7 ArcBest 47.10 +.40 +.2 ArcelorM rs 32.38 +1.25 +25.6 ArchDan 50.33 +.39 -17.1 Arconic 22.60 -.22 +9.9 AresCap 17.27 +.13 +14.8 AresMgmt 22.95 -.05 +15.9 AristaNetw273.05 +2.85 +16.3 ArrayBio 14.89 +.12 -2.8 ArrowEl 78.15 +.70 -79.5 AscentCap 2.35 +1.28 +20.9 Ashland 86.10 +.84 +8.7 AstraZen s 37.72 +.42 +10.9 AtHomGr n 33.69 +.68 +8.6 ATMOS 93.31 +.60 +46.2 Autodesk 153.23 +4.83 +27.0 AutoD ata 148.88 +1.91 +3.6 AVEO Ph h 2.89 +.02 -2.0 AveryD 112.58 +.96 -21.7 AvisBudg 34.34 +.30 -.3 Avista 51.33 -.15 +11.6 Avon 2.40 +.08 -6.2 Axalta 30.35 +.43 -92.4 AytuBioS rs 3.40 +.40 -12.2 B&G Foods 30.85 +.65 -26.8 B2gold g 2.27 +.01 +3.7 BB&T Cp 51.57 +.60 -15.4 BCE g 40.61 +.48 -21.9 BGC Ptrs 11.80 -.01 +7.1 BHPBil plc 43.16 +.95 +6.0 BP PLC 44.57 +.59 +62.7 BP Pru 32.70 -.10 -1.5 Baidu 230.62 +4.21 +2.6 BakHuGE n32.46 -.41 +44.4 Balchem 116.38 -.04 +17.3 BallCorp s 44.39 +.16 +3.2 BallardPw 4.55 +.36 +5.7 BkofAm 31.19 +.19 +4.2 BkMont g 83.41 +.32 -1.0 BkNYMel 53.33 +.90 -6.8 BkNova g 60.15 +.74 -16.4 BarnesNob 5.60 +.10 -26.6 BarrickG 10.62 +.02 +20.4 BauschHl 25.01 +.94 +20.2 Baxter s 77.69 +.05 -10.0 BaytexE g 2.70 -.08 -37.2 BeazerHm 12.06 -.02 +22.3 BectDck 261.89 +1.85YTD Name Last Chg Money & Markets 2,500 2,600 2,700 2,800 2,900 3,000 MS AMJJA 2,840 2,900 2,960 S&P 500Close: 2,930.75 Change: 22.80 (0.8%) 10 DAYS 6,800 7,200 7,600 8,000 8,400 MS AMJJA 7,840 7,960 8,080 Nasdaq compositeClose: 8,028.23 Change: 78.19 (1.0%) 10 DAYSAdvanced 1907 Declined 898 New Highs 79 New Lows 79 Vol. (in mil.) 3,283 Pvs. Volume 3,181 2,211 2,073 2112 768 82 47 NYSE NASDDOW 26697.49 26519.39 26656.98 +251.22 +0.95% s s s +7.84% DOW Trans. 11596.59 11507.16 11517.38 +3.72 +0.03% s s s +8.53% DOW Util. 725.39 715.44 724.76 +1.73 +0.24% t t s +0.19% NYSE Comp. 13238.75 13173.71 13225.11 +103.14 +0.79% s s s +3.25% NASDAQ 8039.06 7986.40 8028.23 + 78.19 +0.98% s s s +16.29% S&P 500 2934.80 2919.73 2930.75 +22.80 +0.78% s s s +9.62% S&P 400 2046.54 2034.69 2045.20 +14.94 +0.74% s s s +7.61% Russell 2000 1720.21 1704.71 1720.18 +17.25 +1.01% s s s +12.03% Toronto TSX 16225.34 16147.05 16214.75 +64.83 +0.40% s t t +0.03%HIGH LOW CLOSE CHG %CHG WK MO QTR YTD Stocks Recap Combined StocksFrom the New York Stock Exchange and the Nasdaq. Interest ratesThe yield on the 10-year Treasury note slipped to 3.07 percent Thursday. Yields affect interest rates on mortgages and other l NET 1YR TREASURIES LAST PVS CHG AGO 5.00 4.50 4.25 1.88 1.38 1.13 PRIME RATE FED FUNDS 3-month T-bill 2.16 2.16 ... 1.04 6-month T-bill 2.37 2.36 +0.01 1.19 52-wk T-bill 2.57 2.56 +0.01 1.31 2-year T-note 2.79 2.81 -0.02 1.44 5-year T-note 2.96 2.95 +0.01 1.88 7-year T-note 3.03 3.04 -0.01 2.11 10-year T-note 3.07 3.08 -0.01 2.27 30-year T-bond 3.21 3.23 -0.02 2.81 NET 1YR BONDS LAST PVS CHG AGO Barclays Glob Agg Bd 2.15 2.13 +0.02 1.58 Barclays USAggregate 3.49 3.46 +0.03 2.51 Barclays US Corp 4.10 4.08 +0.02 3.14 Barclays US High Yield 6.24 6.22 +0.02 5.49 Moodys AAA Corp Idx 4.04 4.02 +0.02 3.67 10-Yr. TIPS .91 0.91 ... .41Commodities U.S. crude oil prices fell 0.4 percent while natural gas prices rose more than 2 percent. Wholesale gasoline was slightly lower. Gold and silver prices both edged slightly higher.Crude Oil (bbl) 70.77 71.12 -0.49 +17.1 Ethanol (gal) 1.26 1.25 +0.56 -5.0 Heating Oil (gal) 2.23 2.25 -0.83 +7.4 Natural Gas (mm btu) 2.98 2.91 +2.34 +0.8 Unleaded Gas (gal) 2.01 2.02 -0.30 +12.0 FUELS CLOSEPVS %CHG%YTD Gold (oz) 1206.20 1202.20 +0.33 -7.7 Silver (oz) 14.22 14.19 +0.18 -16.7 Platinum (oz) 834.20 821.90 +1.50 -10.7 Copper (lb) 2.72 2.71 +0.41 -17.0 Palladium (oz) 1066.80 1053.40 +1.27 -0.7 METALS CLOSEPVS %CHG%YTD Cattle (lb) 1.12 1.13 -0.57 -8.6 Coffee (lb) 1.00 0.97 +3.15 -21.0 Corn (bu) 3.53 3.46 +1.95 +0.5 Cotton (lb) 0.79 0.80 -0.70 +0.6 Lumber (1,000 bd ft) 345.00 347.20 -0.63 -23.0 Orange Juice (lb) 1.47 1.47 +0.55 +8.4 Soybeans (bu) 8.50 8.30 +2.44 -10.7 Wheat (bu) 5.24 5.23 +0.29 +22.7 AGRICULTURE CLOSE PVS %CHG%YTD USD per British Pound1.3268 +.0123 +.93% 1.3475 Canadian Dollar 1.2912 -.0006 -.05% 1.2357 USD per Euro 1.1776 +.0102 +.87% 1.1885 Japanese Yen 112.48 +.21 +.19% 112.38 Mexican Peso 18.8180 +.0431 +.23% 17.8193 1YR MAJORS CLOSE CHG %CHGAGO Israeli Shekel 3.5746 +.0008 +.29% 3.5197 Norwegian Krone 8.1465 +.0001 +.08% 7.8770 South African Rand 14.2835 +.0017 +2.43% 13.3518 Swedish Kro na 8.7785 +.0012 +1.05% 8.0224 Swiss Franc .9594 +.0082 +.79% .9706 EUROPE/AFRICA/MIDDLE EAST Australian Dollar 1.3717 -.0045 -.33% 1.2488 Chinese Yuan 6.8449 -.0037 -.05% 6.5742 Hong Kong Dollar 7.8425 -.0025 -.03% 7.8013 Indian Rupee 71.736 -.263 -.37% 64.560 Singapore Dollar 1.3648 -.0042 -.31% 1.3502 South Korean Won 1117.82 -2.23 -.20% 1133.04 Taiwan Dollar 30.72 -.04 -.13% 30.09 ASIA/PACIFICForeign Exchange The dollar weakened against the euro and British pound but strengthened versus the Japanese yen. The dollar fell versus the Canadian dollar and rose against the Mexican peso.LAST6 MO AGO 1 YR AGO +11.6 Rowan 17.48 +.74 -.7 RoyalBk g 81.06 +.57 +10.8 RylCarb 132.14 +1.60 +.8 RoyDShllB 68.83 +.55 +.2 RoyDShllA 66.82 +.56 -11.2 Ryder 74.76 -.68 S-T-U+15.3 S&T Bcp 45.92 +.62 -12.2 SCANA 34.93 +.02 -1.6 SLGreen 99.34 +.77 +6.2 SLM Cp 12.00 +.20 +41.4 SM Energy 31.22 -.52 +4.1 SRC Eng 8.88 +.11 +36.4 SS&C Tch s55.21 +.10 -9.5 SabnR 40.35 -.55 +11.9 Saia Inc 79.15 -.50 -5.0 StJoe 17.15 +.25 +52.1 Salesforce155.50 +2.60 -2.0 SallyBty 18.38 +.35 -43.6 SJuanB 4.65 -.22 -2.7 SangTher 15.95 +.60 +2.7 Sanofi 44.15 +.25 -8.6 Schlmbrg 61.57 +.34 + 1.4 Schwab 52.07 +.08 -32.8 ScorpioTk 2.05 +.09 +4.4 Sea Ltd n 13.92 +.48 +17.2 SeagateT 49.02 +.93 -64.0 SearsHldgs 1.29 +.07 +21.6 Seaspan 8.21 -.95 +6.9 SempraEn114.32 +.08 -5.6 SenHous 18.08 +.11 +13.8 Senomyx 1.48 +.01 +16.4 ServiceMst 59.68 +.49 +43.7 ServcNow 187.35 +1.35 +16.6 Sherwin 477.98 +2.94 -11.0 ShipFin 13.80 +.10 +18.7 SignetJwlrs 67.13 -.20 +4.9 SimonProp180.11 +.30 -24.8 Sinclair 28 .48 +.05 +30.8 SiriusXM 7.01 +.01 +1.4 SixFlags 67.50 +.18 -29.8 Skechers s 26.58 -1.26 -3.5 SkywksSol 91.61 +2.75 +10.0 SmartFn rs 23.88 +.33 -11.7 Smucker 109.65 +.48 -37.0 SnapInc A n 9.21 +.05 +7.6 SnapOn 187.59 +.49 -1.7 SocCapH n 9.92 +.03 +103.0 SodaStrm 142.82 +.02 +6.7 SolarCap 21.57 +.07 +7.6 SonocoP 57.16 +.19 -30.1 Sonos n 13.92 -.45 +31.5 SonyCp 59.10 +.10 -.2 SourcC 40.67 +.54 +13.7 So JerInd s 35.50 +.39 -10.0 SouthnCo 43.29 -.41 -4.5 SwstAirl 62.50 -.61 +1.1 SwstnEngy 5.64 +.13 +13.6 SpectPh 21.52 +.87 +6.1 SpiritRltC 8.16 +.14 +39.6 Splunk 115.66 +.23 +9.3 Sprint 6.44 +.08 +13.0 Sprouts 27.52 +.28 +149.5 Square n 86.51 +1.71 +209.4 StaarSur 47.95 -.55 -9.3 StanBlkDk 153.83 +2.03 -8.8 StarGas 9.80 +.05 +10.3 StarsGp g 25.70 +1.10 -1.7 Starbucks s56.43 +1.00 +1.9 StarwdPT 21.75 -. 03 -8.2 StateStr 89.57 +1.65 +7.5 StlDynam 46.35 -.85 +6.3 Steelcse 16.15 +.80 +79.3 SteinMart s 2.08 +.02 -6.3 SterlingBc 23.05 +.65 +61.3 StitchFix n 41.66 -5.45 +8.0 StoreCap 28.12 +.38 +12.0 Stryker 173.49 -.04 -4.3 SubPpne 23.18 ... -38.8 SumtMtls n 19.23 +.09 +9.8 SunCmts 101.84 +.86 -11.9 SunHydrl 56.98 +1.86 +5.5 Suncor g 38.74 -.45 -4.3 SunPower 8.07 +.12 +9.8 SunTrst 70.93 +1.25 -.2 SupEnrgy 9.61 -.10 -28.9 SupGpCos s18.99 +.42 -26.2 Symantec lf20.70 +.03 -13.0 Synchrony 33.60 +.21 -.1 SynovusFn 47.89 +.25 +20.7 Sysco 73.29 +.37 +8.8 T-MobileUS69.13 +.78 -12.4 TAL Educ s 26.04 +.49 -38.2 TC PpLn 32.83 -.72 +9.7 TD Ameritr 56.09 -.07 -2.5 TE Connect92.63 +.57 +10.4 TG Thera 9.05 +.10 +43.3 TJX 109.55 +.17 -56.6 TOP Shi rs 1.09 +.08 -38.0 TahoeRes 2.97 +.04 +19.3 TakeTwo 130.95 +. 38 -10.1 TallgELP n 23.13 +.06+1729.7TandmD rs 43.18 +3.23 -13.8 TangerFac 22.86 +.44 +13.8 Tapestry 50.34 -.09 +14.1 TargaRes 55.26 -.74 +33.9 Target 87.38 +.22 -6.8 Taubmn 60.98 +.64 -23.3 TechData h 75.17 +1.45 -.4 Technip 31.20 +.26 -4.2 TeckRes g 25.08 +.39 +116.4 Teladoc n 75.40 -.05 -20.9 Tenneco 46.32 +2.26 +2.2 Teradata 39.31 +.41 -9.8 Teradyn 37.77 +.64 +5.2 TerraNitro 83.96 ... -4.2 Tesla Inc 298.33 -.69 -49.8 Tetraphase 3.16 +.15 +3.9 TexInst 108.49 +1.12 +35.0 TexRdhse 71.12 -.55 -37.2 Textainer 13.50 -.10 +25.1 Textron 70.79 -.93 +11.8 TherapMD 6.75 +.53 +27.7 ThermoFis242.50 +1.44 +4.4 ThomsonR 45.51 +.11 -39.0 Thor Inds 91.95 -13.69 +123.8 3D Sys 19.34 +.23 -8.5 3M Co 215.27 +2.15 +22.2 Tiffany 127.05 +2.32 +687.6 Tilray n 176.35 -37.71 +4.9 Timken 51.55 +2.05 -25.3 TollBros 35.86 -.47 -2.6 Torchmark 88.33 +1.16 +5.5 TorDBk gs 61.82 +.45 +15.8 Total SA 64.03 +.98 -1.7 Toyota 124.95 -.37 +234.7 TransEntx 6.46 -.06 +37.4 TransUn n 75.52 +1.35 +18.3 Transocn 12.63 +.27 -1.1 Travelers 134.15 +1.65 +2.5 Trevena 1.64 +.01 -25.3 TriPointe 13.38 -.51 +3.7 TriContl 27.95 +.10 +.4 TriCntl pf 50.63 -.38 +17.5 TriNetGrp 52.08 ... -.8 Trinity 37.17 +.12 +43.9 TripAdvis 49.60 -.92 -14.8 Tri vago n 5.83 -.02 -7.6 TrueBlue 25.40 +.55 -6.5 TrstNY 8.60 +.10 -44.8 Tuppwre 34.58 +1.27 -35.6 TurqHillRs 2.21 +.01+1009.8TurtleBc rs 20.11 +.92+29.1 21stCFoxA 44.57 -.05 +29.5 21stCFoxB 44.20 -.06 -.4 22ndCentry 2.79 -.02 +259.4 Twilio n 84.83 +1.96 +24.3 Twitter 29.85 +.33 -6.7 TwoHrbI rs 15.17 +.05 +22.7 2U 79.13 +1.21 -23.1 Tyson 62.31 +.75 -9.5 UBS Grp 16.65 +.68 +5.2 UDR 40.51 +.43 +15.5 UGI Corp 54.21 +.45 -1.2 US FdsHl n 31.55 +.13 -39.0 US Silica 19.86 -.64 -41.6 UltraClean 13.49 +.07 -84.4 UltPetro n 1.41 +.08 +38.6 UndrArm s 20.00 +1.24 +36.3 UnAr C wi 18.15 +.87 +8.0 UniFirst 178.15 +2.30 +.4 UnilevNV 56.52 +1.37 +22.3 UnionPac 164.01 +1.21 +24.0 Unit 27.27 +.23 +32.2 UtdContl 89.12 -.23 ... UPS B 119.12 +.87 -.1 UtdRentals171.76 +2.80 +3.3 US Bancrp 55.35 +.43 -15.2 USSteel 29.8 5 ... +11.2 UtdTech 141.85 +1.35 +20.8 UtdhlthGp 266.39 +1.06 +16.9 UnitGrp 20.80 -.01 -1.6 Univar n 30.45 +1.32 +28.1 UnvslCp 67.25 +1.75 -28.1 UnumGrp 39.48 +.33 -1.1 UraniumEn 1.75 +.03 +19.9 UrbanOut 42.05 +.16 V-W-X-Y-Z+24.1 VF Corp 91.86 +.14 +2.5 VICI Pr n 21.42 -.07 +20.2 ValeroE 110.48 +.78 +7.2 VlyNBcp 12.03 +.11 +9.9 VangDivAp112.09 +.72 +5.2 VangTotW 78.12 ... -32.7 VectorGp 14.35 +.30 +9.8 Vectren 71.40 +.07 +86.5 VeevaSys 103.07 -.11 -5.1 Ventas 56.97 -.09 +185.0 Verastem 8.75 -.08 -4.2 Vereit 7.46 +.11 +40.0 Verisign 160.20 +1.11 +1.9 VerizonCm 53.95 +.45 +3.3 ViacomB 31.83 +1.10 +7.8 ViadCo rp 59.70 -.25 +30.3 Viavi 11.39 +.26 +367.2 VikingTh n 18.97 -.68 +30.9 Visa s 149.24 +1.82 +4.3 VishayInt 21.65 +.85 +27.8 VistraEn n 23.42 +.36 -94.5 VitalThera .33 -.00 +22.1 VMware 153.00 +2.25 -29.1 Vodafone 22.62 +.08 +33.5 Vonage 13.58 +.27 +1.3 VoyaFincl 50.10 -.07 -10.4 VulcanM 115.04 +.62 +129.3 W&T Off 7.59 +.06 +47.5 WD 40 174.00 +1.95 +1.1 WEC Engy 67.15 +.19 +60.2 WMIH 1.36 ... -4.2 WP Care y 66.00 +1.14 +30.9 WPX Engy 18.42 -.17 -3.0 WalMart 95.75 +.51 +.4 WalgBoots 72.89 +1.61 +34.0 WarrMet n 26.41 +.21 +2.4 WashPrGp 7.29 +.22 -.9 WREIT 30.85 +.53 +6.3 WsteMInc 91.72 +.51 +2.1 Waters 197.29 +.62 -38.4 WeathfIntl 2.57 +.05 +10.6 WebsterFn 62.10 +.02 +60.0 WtWatch 70.84 +1.55 -9.6 WeinRlt 29.72 +.42 -8.4 WellsFargo 55.55 +.33 +2.8 Welltower 65.57 +.08 +6.5 Wendys Co 17.48 -.01 -3.9 WAstInfSc 11.33 -.03 -24.5 WDigital 60.05 +1.66 -4.7 WstnGasPt 45.84 +.73 -1.5 WstnUnion 18.72 +.12 -15.7 WestpacBk 20.55 +.13 -10.1 WestRck 56.84 +.23 -4.5 Weyerhsr 33.69 +.05 -23.1 WheatPr g 17.01 +.22 -27.1 Whrlpl 122.99 +.02 +80.0 WhitngPet rs47.67 -1.23 -40.9 WLyonHm 17.20 -1.45 -7.3 WmsCos 28.25 +.06 +5.8 WT MCD s 37.34 +.15 +6.9 Woodward 81.83 -.02 -.9 WorldFuel 27.88 +.03 +192.8 WldW Ent 8 9.54 +1.53 +33.3 Worldpay 98.03 +.72 +5.2 Worthgtn 46.34 +.42 -18.6 Wynn 137.31 +1.58 -1.6 XcelEngy 47.35 +.16 -2.3 Xerox rs 28.49 +.21 +17.1 Xilinx 78.97 +1.32 -33.9 YRC Wwde 9.51 -.14 -18.6 Yamana g 2.54 -.02 +.8 Yandex 33.00 +.58 +24.1 Yelp 52.07 +3.30 -12.4 YorkWater 29.70 +.20 +9.0 YumBrnds 88.96 +.41 -12.2 Yum China 35.12 +.31 +13.4 ZTO Exp n 17.97 -.02 -14.4 Zagg 15.80 +.20 -4.6 ZayoGrp 35.09 -.09 +100.9 Zendesk 67.97 +.74 +9.2 ZillowC n 44.67 +.56 +8.3 ZimmerBio130.72 +.88 +3.3 ZionsBcp 52.50 +.42 -22.7 Ziopharm 3.20 +.21 +25.0 Zoetis 90.06 +.98 +11.6 Zuora n 22.99 +.08 -1.0 Zynga 3.96 +.04 Stock Footnotes: g Dividends and earnings in Canadian dollars. h Does not meet continued-listing standards. lf Late filing with SEC. n Stock was a new issue in the last year. rs Stock has undergone a reverse stock split of at least 50% within the past year. rt Right to buy security at a specified price. s Stock has split by at least 20 percent within the last year. wi Trades will be s ettled when the stock is issued. wd When distributed. wt Warrant, allowing a purchase of a stock. un Unit,, including more than one security. vj Company in bankruptcy or receivership, or being reorganized under the bankruptcy law. Appears in front of the name. Stocks in bold are worth at least $5 and changed 5 percent or more in price. Source :The Associated Press.DOW 26,656.98 +251.22 NASDAQ 8,0 28.23 +78.19 S&P 500 2,930.75 +22.80 10-YR T-NOTE 3.07% -.01 30-YR T-BOND 3.21% -.02 CRUDE OIL $70.77 -.35 GOLD $1,206.20 +4.00 EURO $1.1776 +.0102p p p p p p q q q q q q p p p p(Previous and change figures reflect current contract.)

PAGE 17

The Sun | Friday, September 21, 2018 www.yoursun.com E/N/C Page 5 MARMADUKE By Brad Anderson Cryptoquip 2011 by King Features Syndicate Challenger Yesterdays Challenger Answers DEAR DR. ROACH: After many years of various treatments, including allergy shots, food studies and an ear tube, I was recently diagnosed with "semicircular canal dehiscence." Can you explain what this is and the treatment (besides surgery) to relieve the symptoms of inner ear pressure, dizziness and pressure and pulsation in the head? Are there any medications? „ J.D.W. ANSWER: Semicircular canal dehiscence syndrome is an unusual cause of vertigo. Vertigo is sometimes referred to as dizziness, but "dizziness" may refer to both unsteadiness (a feeling that you are going to pass out, which medically is referred to as "presyncope") or true vertigo (a sensation of movement when the person is actually still). The vertigo in semicircular canal dehiscence syndrome is dierent from most other causes of vertigo because it can be provoked by loud noises, coughing or sneezing. It is caused by abnormally thin bone in the semicircular canals, part of the organ of balance in the inner ear. The diagnosis is conrmed by a CT scan of the temporal bone. The only treatment I have read that consistently is eective is surgery. An ear tube is sometimes tried in people who have symptoms with pressure changes. Medications used in some cases of vertigo, such as meclizine (Antivert), usually will make SCDS symptoms worse in the long term. Anti-nausea medications like ondansetron (Zofran) may help if nausea is severe, but have their own side eects. DEAR DR. ROACH: I have a relative with cancer who is about to begin multiple therapeutic interventions. My friends tell me that all cancer treatments are toxic and kill people instead of curing them, and that I should tell my relative to look into other forms of treatment. What do you suggest I do? „ K.C. ANSWER: There are hundreds of dierent types of cancer, and they vary widely in their capacity to grow and damage the individual, and in their response to treatment. For decades, this has meant mostly surgery, chemotherapy and radiation, but now includes newer treatments, including immune therapy. While not all cancers are curable in everybody, every year brings sometimes incremental, sometimes dramatic improvements in life expectancy for individual cancers. Treating some cancers remains dicult, and in many cases the treatments have signicant side eects. Surgery scars may impair function, and chemotherapy can cause symptoms and may permanently aect body systems, as can radiation. It can be hard on a family member observing these treatments, and if his or her loved one nevertheless succumbs eventually to the cancer, it is understandable to think the suering the person went through was in vain. So, while I understand where your friends may be coming from, their well-meaning advice, based on bad experiences possibly a long time ago, might cause your relative with cancer to delay the potentially lifesaving treatments that are available now. A study published in July 2018 showed that people who use alternative medical treatments for cancer are less likely to be cured and have a shorter life expectancy. My advice is that you encourage your relative to nd the most expert cancer treatment available. It's up to your relative to accept the recommendations of the expert, but delaying the best available treatment in order to consider unproven therapies is likely to result in harm.DEAR ABBY: I am 15 years older than my boyfriend, "Spencer," and have two kids from a previous marriage. I planned to have his child, but was involved in an accident and now can no longer have kids. He blames me nearly every day for having "experienced life" while he hasn't. He wants kids, and mine are mine „ not his. He calls me ugly names now and is physically and emotionally abusive. It wasn't my choice to be infertile, but he truly hates me for it. I get choked and pushed and have bruises the next day. My gut says he's involved with a girl at work who is giving him bad advice. I have caught them texting and talking together in our car at his job. Please help me with some advice. „ Lost Soul In Oregon DEAR LOST SOUL: I'll try. You should have drawn the line the rst time Spencer became abusive. For the sake of your children „ not to mention your own safety „ tell him he has to leave. That's what he's really trying to do, force you to end what has become a toxic relationship so he won't have to take the responsibility. DEAR ABBY: I am NOT one of those t, active, socially involved and sexy senior citizens. I had a hard childhood, was a busy wife and mother and, for decades, worked at jobs I hated. I spent years longing for the day when I could retire and read, read, read without feeling guilty. Now that I'm retired, my baby boomer cohort seems to feel we seniors should all be wonder women and men. Worse, my millennial children seem to agree. Is there a succinct and polite way to tell them all to go take a ying leap? „ Old-Fashioned In Ohio DEAR OLD-FASHIONED: A person does not have to be Wonder Woman or Superman to devote half an hour ve days a week to her or his health by walking. You could listen to an audiobook while you do it. Dear Heloise: We inherited my uncle's camper, and the sink has RUST STAINS. Do you have a cleaning formula that I can use instead of commercial cleaners? „ Evelyn G., Shreveport, La. I'd recommend slicing a lemon in half and dipping it in borax. Then scrub the surface, rinse well and dry. Borax should get o that grime. If you need other suggestions on homemade cleaning solutions, you can get my pamphlet Heloise's Homemade Cleaning Solutions. Just send $5, along with a long, stamped (71 cents), self-addressed envelope, to: Heloise/ Cleaners, P.O. Box 795001, San Antonio, TX 78279-5001. Or you can order it online at www. Heloise.com. This formula works great for rust stains on porcelain or enamel tubs and sinks, but don't use it on granite, glazed tile, laminate, marble or other surfaces that scratch easily. „ HeloiseUnusual vertigo can be triggered by coughing or noises Accident ends a couple's plan to have kids together Rid camper of rust stainsHints from Heloise Dr. Roach Dear Abby

PAGE 18

Page 6 E/N/C www.yoursun.com The Sun | Friday, September 21, 2018 ARIES (March 21-April 19). People are so complex that they often dont even know their own reasons for taking a certain action. Introspection only captures but the tiny fraction of a thought process. So go easy on yourself. You had your reasons. TAURUS (April 20-May 20). If you havent decided what goals to set for yourself, dont rush. Your sincere desire to be useful and helpful will propel you forward better than any other ambition would. GEMINI (May 21-June 21). Youll be reassessing what matters to you. Its almost as if your priorities come up for review when the sun is about to change signs, and today youll be reassessing what matters to you in order to better plan your future. CANCER (June 22-July 22). Staying healthy is about prevention, eating right, sleeping long and being happy. Later youll be glad you put todays energy toward creating better habits around self-care. LEO (July 23-Aug. 22). The zoom function of your mind is touchy, and youll have to check yourself to keep from getting too analytical. Every action counts for something, but no actions count for everything. Hopefully, that takes some of the pressure o. VIRGO (Aug. 23-Sept. 22). A surge of inner determination will be your lovely parting gift as the sun prepares to leave your part of the sky. Youll push forward, no hesitation, and face life head-on. LIBRA (Sept. 23-Oct. 23). The best way to handle compliments is to turn them around, attering the kindness and observation of the giver. The cosmic attention coming your way will activate your social grace. SCORPIO (Oct. 24-Nov. 21). Youll make the rst call, and youll also be the one to repeat call when the other person isnt calling you back. That doesnt make you less powerful; it makes you more in control of the relationships destiny. SAGITTARIUS (Nov. 22-Dec. 21). People from the past will gure in and youll nd out what theyre up to. Youll also note whats changed „ your entire self-concept, for starters. Because you see yourself in a new light, the world does, too. CAPRICORN (Dec. 22-Jan. 19). Gather more information to satisfy your curiosity or to help yourself understand a situation better, but dont worry about passing judgment. This one is not for you to decide. AQUARIUS (Jan. 20-Feb. 18). Unfortunately, just because its called a game doesnt automatically make it fun. But the players can make up the dierence today, so invite your favorite people to join you in this game.Ž PISCES (Feb. 19-March 20). You have a talent for relating to those whose education and culture is dierent from your own and this will come in handy today as your life is enhanced by connecting with those from other walks of life. TODAYS BIRTHDAY (Sept. 21). Youll perform tremendous feats in May. Your devotion brings someone up. A team will help you achieve a personal goal in July. Its the extra action steps you take in August that will net you new fans and customers. Taurus and Pisces adore you. Your lucky numbers are: 4, 44, 37, 9, and 50. HOROSCOPE BLONDIE By Dean Young and John Marshall BORN LOSER By Art and Chip Sansom BABY BLUES By Rick Kirkman and Jerry Scott MUTTS By Patrick McDonnell DOONSBURY By Garry Trudeau

PAGE 19

The Sun | Friday, September 21, 2018 www.yoursun.com E/N/C Page 7 PEANUTS By Charles Schulz CRANKSHAFT By Tom Batiuk & Chuck Ayers SHOE By Gary Brookins & Susie MacNelly ZITS By Jerry Scott & Jim Borgman GARFIELD By Jim Davis DILBERT By Scott Adams REX MORGAN By Terry Beatty MARY WORTH By Karen Moy and June Brigman NON SEQUITUR By Wiley FOR BETTER OR FOR WORSE By Lynn Johnston BEETLE BAILEY By Mort Walker HI AND LOIS By Brian and Greg Walker HAGAR THE HORRIBLE By Chris Browne THE WIZARD OF ID By Brant Parker and Johnny Hart B.C. By Mastroianni & Hart MOTHER GOOSE AND GRIMM By Mike Peters PICKLES By Brian Crane MALLARD FILLMORE By Bruce Tinsley

PAGE 20

Page 8 E/N/C www.yoursun.com The Sun | Friday, September 21, 2018 ALMANACToday is Friday, Sept. 21 the 264th day of 2018. There are 101days left in the year.Today in historyOn Sept. 21, 1981 the Senate unanimously confirmed the nomination of Sandra Day OConnor to become the first female justice on the Supreme Court.On this dateIn 1792 the French National Convention voted to abolish the monarchy. In 1938 a hurricane struck parts of New York and New England, causing widespread damage and claiming some 700lives. In 1970 NFL Monday Night FootballŽ made its debut on ABC-TV as the Cleveland Browns defeated the visiting New York Jets, 31-21. In 1977 after weeks of controversy over past business and banking practices, President Jimmy Carters embattled budget director, Bert Lance, resigned. In 1983 in a speech to the Chamber of Commerce of the United States, Interior Secretary James G. Watt jokingly described a special advisory panel as consisting of a black ... a woman, two Jews and a cripple.Ž Although Watt later apologized, he ended up resigning. In 1985 In North Korea and South Korea, family members who had been separated for decades were allowed to visit each other as both countries opened their borders in an unprecedented family-reunion program. In 1987 NFL players called a strike, mainly over the issue of free agency. (The 24-day walkout prompted football owners to hire replacement players.) In 1989 Hurricane Hugo crashed into Charleston, South Carolina (the storm was blamed for 56 deaths in the Caribbean and 29 in the United States). In 1996 John F. Kennedy Jr. married Carolyn Bessette in a secret ceremony on Cumberland Island, Georgia. In 2001 Congress again opened the federal coffers to those harmed by terrorism, providing $15 billion to the airline industry, which was suffering mounting economic losses since the Sept. 11 attacks.Todays birthdays Author-comedian Fannie Flagg is 77. Producer Jerry Bruckheimer is 75. Musician Don Felder is 71. Author Stephen King is 71. Basketball Hall of Famer Artis Gilmore is 69. Actor-comedian Bill Murray is 68. Movie producer-writer Ethan Coen is 61. Actor-comedian Dave Coulier is 59. Actor David James Elliott is 58. Actress Serena Scott-Thomas is 57. Actress Nancy Travis is 57. Actor Rob Morrow is 56. Retired MLB All-Star Cecil Fielder is 55. Rock musician Tyler Stewart (Barenaked Ladies) is 51. Actor Rob Benedict is 48. Actor James Lesure is 47. Actor Alfonso Ribeiro is 47. Actor Luke Wilson is 47. Actor Paulo Costanzo is 40. Actor Bradford Anderson is 39. Actress Autumn Reeser is 38. Actress Maggie Grace is 35. Bible verseThis is the bread which cometh down from heaven, that a man may eat thereof, and not die.Ž „ John 6:50 The deep hunger of the heart is always reaching out until it has reached Jesus. In Him is life.Ž Today, I want to touch Jesus for you and with you. Father, whatever the habit, the hurt, the need, meet it and bring instant release in Jesus dear name. Amen. of bugs captured in traps in 63 nature preserves in Germany compared with 27 years earlier. It was one of the few, if only, broad studies. Scientists say similar comparisons cant be done elsewhere because similar bug counts werent done decades ago. We dont know how much were losing if we dont know how much we have,Ž said University of Hawaii entomologist Helen Spafford. The lack of older data makes it unclear to what degree were experiencing an arthropocalypse,Ž said University of Illinois entomologist May Berenbaum. Individual studies arent convincing in themselves, but the sheer accumulated weight of evidence seems to be shiftingŽ to show a problem, she said. After the German study, countries started asking if they have similar problems, said ecologist Toke Thomas Hoye of Aarhus University in Denmark. He studied ”ies in a few spots in remote Greenland and noticed an 80 percent drop in numbers since 1996. Its clearly not a German thing,Ž said University of Connecticut entomologist David Wagner, who has chronicled declines in moth populations in the northeastern United States. We just need to “nd out how widespread the phenomenon is.ŽThe suspectsMost scientists say lots of factors, not just one, caused the apparent decline in ”ying insects. Suspects include habitat loss, insecticide use, the killing of native weeds, single-crop agriculture, invasive species, light pollution, highway traf“c and climate change. Its death by a thousand cuts, and thats really bad news,Ž Wagner said. To Tallamy, two causes stand out: Humans war on weeds and vast farmland planted with the same few crops. Weeds and native plants are what bugs eat and where they live, Tallamy said. Milkweeds, crucial to the beautiful monarch butter”y, are dwindling fast. Manicured lawns in the United States are so prevalent that, added together, they are as big as New England, he said. Those landscapes are essentially dead zones,Ž he said. Light pollution is another big problem for species such as moths and “re”ies, bug experts said. Insects are attracted to brightness, where they become easy prey and expend energy they should be using to get food, Tallamy said. Jesse Barber of Boise State is in the middle of a study of “re”ies and other insects at Grand Teton National Park. He said he notices a distinct connection between light pollution and dwindling populations. Were hitting insects during the day, were hitting them at night,Ž Tallamy said. Were hitting them just about everywhere.Ž Lawns, light pollution and bug-massacring highway traf“c are associated where people congregate. But Danish scientist Hoye found a noticeable drop in muscid ”ies in Greenland 300 miles from civilization. His studies linked declines to warmer temperatures. Other scientists say human-caused climate change may play a role, albeit small.BUGSFROM PAGE 1 inboxes ahead of the 2016 elections, and personal accounts have proven to be the easiest targets. Wyden noted that the Of“ce of the Sergeant at Arms, which oversees Senate security, had informed legislators and staffers that it has no authority to help secure personal, rather than of“cial, accounts. This must change,Ž Wyden wrote in the letter. The November election grows ever closer, Russia continues its attacks on our democracy, and the Senate simply does not have the luxury of further delays.Ž A spokeswoman for the security of“ce said it would have no comment. Wyden has proposed legislation that would allow the security of“ce to offer digital protection for personal accounts and devices, the same way it does with of“cial ones. The Wyden letter cites previous Associated Press reporting on the Russian hacking group known as Fancy Bear and how it targeted the personal accounts of congressional aides between 2015 and 2016. The groups proli“c cyberspying targeted the Gmail accounts of current and former Senate staffers, including Robert Zarate, now national security adviser to Florida Sen. Marco Rubio, and Jason Thielman, chief of staff to Montana Sen. Steve Daines, the AP found. The same group also spent the second half of 2017 laying digital traps intended to look like portals where Senate of“cials enter their work email credentials, the Tokyobased cybersecurity “rm TrendMicro has reported. Microsoft seized some of those traps, and in September 2017 apparently thwarted an attempt to steal login credentials of a policy aide to Missouri Sen. Claire McCaskill, the Daily Beast discovered in July. Last month, Microsoft made news again when it seized several internet domains linked to Fancy Bear, including two apparently aimed at conservative think tanks in Washington. Such incidents only scratch the surfaceŽ of advanced cyberthreats faced by U.S. of“cials in the administration and Congress, according to Thomas Rid, a cybersecurity expert at Johns Hopkins University.HACKERSFROM PAGE 1The person was shooting like crazy,Ž Zambrano said, speaking in Spanish. He said the gun“re seemed to go on several minutes, and when it was over he sprinted outdoors. On the way out, he said he saw a female co-worker down on the ”oor. The scene, he said, was one of chaos. Everyone was screaming, running this way and that. I didnt know which way to run,Ž he said. The sheriff said three victims were fatally shot and three more were wounded but expected to survive. They were not immediately identi“ed. Moseley died at a hospital from a self-in”icted gunshot wound, Gahler said. Area hospitals reported receiving “ve patients from the incident. Susan Henderson, spokeswoman for the drugstore chain Rite Aid, described the building where the shooting took place as a support facility adjacent to a larger building. The company said in a statement that the facility had been closed temporarily and grief counselors will be made available to workers. The company didnt immediately respond to an inquiry about Moseleys employment history. Mike Carre, an employee of a furniture logistics operation next to the distribution center, said he helped tend to a wounded man who came hobbling in, bleeding from his leg. He called 911 from a bathroom before helping colleagues wrap the mans bloodsoaked jeans above his injury to cut off blood ”ow. Carre said the man told him the shooter just came in in a bad mood this morning. He said shes usually nice. But today, I guess it wasnt her day. She just came in to pick a “ght with someone.Ž She pulled out a gun and she just started shooting at her co-workers.Ž Harford County Executive Barry Glassman said that, unfortunately, incidents like this are becoming a too-often occurrence not only in Harford County but in the country.ŽSHOOTINGFROM PAGE 1 dozens of local of“cials and residents gathered there. I am the son of palm trees, of “elds and rivers.Ž In the capital, San Juan, among those still living under a blue tarp during the peak of hurricane season was Sixta Gladys Pena, a 72-year-old community leader. You worry, because you think its going to ”y off like it did before,Ž she said. Weve lost an entire year and nothing has been resolved. You feel powerless.Ž On Thursday, Ben Carson, secretary of the U.S. Department of Housing and Urban Development, announced in San Juan that $1.5 billion was being released to Puerto Rico as part of the overall $20 billion pledged for rebuilding, the largest in the agencys history. Of“cials said the priority is to help people still living under tarps, as well as those in lowand middle-income housing. The money will be used to repair and rebuild homes, relocate people and help them obtain property titles if needed.MARIAFROM PAGE 1By MATT SEDENSKYAP NATIONAL WRITERNEW YORK „ A daughter who never returned home, a son gunned down point-blank, a mom who was brutally attacked „ all deaths at the hands of immigrants in the country illegally, all gripping stories the White House has been eager to share. But for all the talk of murderers, rapists and other bad hombres,Ž those netted in President Donald Trumps crackdown on immigration are typically accused of lesser offenses, and Immigration and Customs Enforcement agents are increasingly apprehending those with no criminal records at all. Unshackling ICE has really allowed it to go after more individuals,Ž said Sarah Pierce, a policy analyst with the nonpartisan Migration Policy Institute who calls the apprehension of noncriminal immigrants, in particular, a de“ning characteristic of this administrations approach to immigration.Ž The case of Mollie Tibbetts „ a 20-year-old Iowa college student authorities say was killed by a man living in the U.S. illegally „ is among the latest used by Trump to advance his argument for stricter immigration controls. Yet the governments own statistics show such cases are far more likely to be the exception than the rule. ICE arrests of noncriminals increased 66 percent in the “rst nine months of the 2018 “scal year over the same period a year earlier. Arrests of convicts, meantime, rose nearly 2 percent. More noncriminals have also been deported. Among those expelled from the U.S. interior in “scal 2017, there was a 174 percent increase from the previous year of those with no criminal convictions. Deportations of those with convictions rose nearly 13 percent over the same period. The result is immigration courts are “lling with defendants like Ruben Moroyoqui, a 45-year-old mechanic in Tucson, Arizona, whose only run-in with police came last year, his attorney said, when he was pulled over while picking up auto parts. First, the of“cer asked for his license. His second question, Moroyoqui said, was Are you here legally?Ž He wasnt cited for any driving violation; he was simply handed over to ICE, which began proceedings to deport him to Mexico. An appeal is pending. Moroyoqui entered the country with authorization 16 years ago but then overstayed his visa, not wanting to return home because of the lack of opportunity there. He has four U.S. citizen children and said he has always paid his taxes. I feel great respect and love for this country,Ž he said.Trumps immigrant roundups increasingly net noncriminals AP PHOTORuben Moyoroqui, right, talks with his son, Rafael, in his auto repair shop in Tucson, Arizona, Sept. 4. Moyoroqui, who came to the U.S. from Mexico in 2001 but overstayed his visa, has four American-born children. When he was pulled over last year, he wasnt cited with any driving infraction but when the oce became aware Moroyoqui was in the U.S. illegally, immigration authorities were alerted and he was taken into custody.FROM PAGE ONE Emergency Plumbing Faucet Repair, Install Drain Cleaning Water Heaters Polybutylene Pipes Repiping Water Filtration Systems Sewer Inspection Jetting, Repair, Rebuilding And More! 24/7EMERGENCY SERVICE NO OVERTIME CHARGES BESTHOME SERVICESFamily Owned Since 1980BESTHOME SERVICES#EC130005154 #CAC1816868 #CFC1429496 AIR CONDITIONING € ELECTRICAL PLUMBING € DRAINS NO GIMMICKS!SERVICE CALLS$19 $99 oDrain Service Call ORWater Heater Install*RESTRICTIONS APPLY EXPERIENCE THE BESTŽ FLORIDA PLUMBING SERVICES AROUND! Call The Experts Today!941-777-4589Best Home Services team of experts are trained & certified, licensed and insured adno=3609076-1PUNTA GORDA PORT CHARLOTTE NORTH PORT ENGLEWOOD VENICE SARASOTA BRADENTON NAPLES FT. MYERS BONI TA SPRINGS

PAGE 21

SPORTSFriday, September 21, 2018 www.yoursun.com | www.facebook.com/SunPreps | @Sun_Preps Were not in Kansas anymoreKatie Sowers doesnt let her gender become an issue as an assistant NFL coach. „ See page 6INDEX | Lottery 2 | Pro baseball 2,4 | Preps 3 | Scoreboard 5 | NFL 6 | Colleges 7 COLLEGE FOOTBALL: Florida at TennesseeBy JOEY KNIGHTTAMPA BAY TIMESKNOXVILLE, Tenn. „ If any venue screams for a 90s retro night, its Neyland Stadium. The University of Tennessee will deliver Saturday when it recognizes its 1998 national titlists, whose improbable season was getting wound up just as Seinfeld was winding down. The quarterback, Tee Martin, is now USCs offensive coordinator and likely wont make it. But Coach Phillip Fulmer will be there, which stands to reason since hes now the athletic director. So will receiver Peerless Price, linebacker Al Wilson, yada, yada, yada. Then the uranked Vols and unranked Gators will square off in an ESPN game that once was cemented into CBS 3:30 or 8 p.m. window. And any vestiges of that bygone era, in which the fate of both teams annually rested on the outcome of this clash, will concede to current reality. The stakes and implications arent exactly what they were in the era of Soundgarden and Spurrier, or even Tebow and T-Pain. Youre prime time, ESPN game, so theres a lot of people out there who still think its a big game,Ž Gators “rst-year coach Dan Mullen said. I think the feel within the program, both programs, is obviously you want to get back to where this is big (and) has something to do with who wins the East.Ž Such is the unspoken directive for Mullen and “rst-year counterpart Jeremy Pruitt. For both, a sparkling future calls for a resurrection of the past. Wanna endear yourself to the donors? Make this game must-see TV again. In the “rst decade of divisional play in the SEC (1992-2001), either Tennessee or Florida won the East. Only twice during that span (92 and 97) did the winner of the Vols-Gators game fail to win the division. Moreover, both were ranked in the top 10 for eight out of their 10 contests during the 90s, and neither ever entered their showdown ranked lower than No. 15. The rivalrys intensity didnt end with grunge music. In seven of the “rst 10 years of the next millennium, UF or Tennessee won the East. Both programs were probably at their best or were at the top, Id say, of college football at the time,Ž said Pruitt, who closely followed the rivalrys heyday “rst as a player (at Middle Tennessee and Alabama) and prep coach (in Alabama) in the 90s. I can remember growing up and watching the games, it was really kind of the “rst marquee SEC game of the year. It kind of (determined) who was gonna win the East. If you lost that game youd almost be out of the running. It was a great rivalry.Ž To be sure, it still is. Theres a reason the New coaches try to re-ignite Gators-Vols rivalryRIVALRY | 8 LOCAL PREP BRIEFS GIRLS GOLFPort Charlotte defeated Charlotte in girls golf Wednesday afternoon at the Links of Charlotte Harbor, 219-220. Charlottes Becky Davis and Madison Wiley were co-medalists, with both carding a 43. It was a personal best for Wiley. Scoring: Becky Davis, Charlotte, 43; Madison Wiley, Charlotte, 43; Sarah Tirb, Port Charlotte, 48; Emma Jurisko, Port Charlotte, 50; Shealyn Taylor, Port Charlotte, 51; Delaney Bennett, 65, Charlotte; Adrienna Escarziga, Charlotte, 69; Abigail Barkley, Port Charlotte, 70; Grace Eaton, Charlotte, 73; Jennifer Peters, Port Charlotte, 76; Rachel Walker, Charlotte, 81.BOYS GOLFThe DeSoto, Hardee and Lemon Bay boys golf teams played Thursday at The Bluffs, with Hardee, 175, holding off Lemon Bay 176, and DeSoto 179, respectively by one and four strokes. Lemon Bay Manta Ray Eddie Lainhart was the individual medalist, carding a 35. Scoring, Eddie Lainhart, Lemon Bay, 35; Dylan Crawford, Hardee, 37; Will Redding, Hardee, 37; Kyle Tanner, 42, DeSoto; Hunter DeGore, Lemon Bay, 45; Cody Burton, DeSoto, 45; Braden Steele, 46, DeSoto; Mason Jeter, 46, DeSoto; Jacob Storm, Lemon Bay, 48; Reece Barber, Lemon Bay, 48; Tyson Davids, Lemon Bay, 49; Brent Walker, Lemon Bay, 49; Cason Gough, Hardee; 50; Jace Bryan, Hardee, 51; Austin Neads, DeSoto, 52; Owen Schraeder, 58, Hardee. Alvaro Amaya recorded the low score for North Port, Thursday afternoon at Venetian Golf, carding a 45. COLLEGE FOOTBALL: USFBy MATT BAKERTAMPA BAY TIMESTAMPA „ After admiring Randy Moss for years, its not a coincidence that USF receiver Randall St. Felixs wears Moss No. 84. I feel like hes the best receiver to ever touch a football,Ž St. Felix said. Its obviously too early and too unfair to compare St. Felix to his idol, but the redshirt freshman is making a big impact on the Bulls already. His 143 receiving yards in the opener against Elon were the most ever by a USF player making his debut. He followed that with six catches for 120 yards in last weeks comeback win over Illinois. His 286 yards lead the Bulls and rank fourth in the conference heading into Saturdays AAC opener against East Carolina. St. Felix is only part of a top-20 passing attack; Tyre McCants had 104 yards against Georgia Tech, Darnell Salomon caught the game winner against the Illini, and Mitchell Wilcox has developed into one of the top pass-catching tight ends in the country. I feel like were clicking more,Ž St. Felix said. Were starting to get in synch.Ž Two other USF thoughts: Quarterback Blake Barnett has USFs St. Felix breaking outearlyUSF | 8 COLLEGE FOOTBALL: FIU at MiamiBy TIM REYNOLDSAP SPORTS WRITERMIAMI „ Among those who will attend the Miami-FIU game this weekend will be the coach who built the last Hurricanes team that won a national championship, the recruiting director for that team, the quarterback from that season and the person in charge of their strength and conditioning program at that time. Theyll all be in FIU colors. There is much more than that brawl 12 years ago that links Miami and FIU, a pair of schools that are only eight miles apart. And theres no shortage of people in FIUs athletic department with deep Miami ties, which adds another layer of intrigue to Saturdays matchup between the 21st-ranked Hurricanes (2-1) and the Panthers (2-1). Its de“nitely a different deal,Ž said Ken Dorsey, the national-title-winning quarterback for Miami in 2001 who was hired by FIU earlier this year as an assistant athletic director. But Im really excited about where Im at and this is going to be a lot of fun. Thats the fun part about football „ these crazy things happen.Ž There are some obvious differences between the University of Miami and Florida International University „ Miami is private, FIU is public; Miami is the established brand, FIU is building toward that; Miami admits about one-third of its applicants and keeps classes small, FIU has one of the largest enrollments in the U.S. In sports, there isnt much to compare. Miami has “ve national titles. FIU has one bowl victory. But the Panthers are trying to build, FIU has plenty of Miami people on its side AP FILE PHOTO In this Jan. 2, 2001, photo, Miami quarterback Ken Dorsey holds the Most Valuable Player trophy as head coach Butch Davis, right looks on, after the Hurricanes defeated Florida 37-20 in the Sugar Bowl.MIAMI | 8 PREP VOLLEYBALL: Riverdale 3, North Port 1By JOHN VITTASSUN CORRESPONDENTNORTH PORT „ Two different North Port volleyball teams showed up Thursday, and the “rst one was a whole lot better than the second. The Bobcats (5-6) team that started the match against Riverdale (7-2) played consistent and crisp volleyball, passing ef“ciently and swinging con“dently. They defended well and cleaned up any mistakes, taking the “rst set from a high-powered Raiders team 25-18. In the “rst set, we actually wanted it,Ž North Port head coach Chassity Taylor said. They came in with the mindset that theyve been working hard on communication and working as a team. And they did that.Ž With the second set tied 9-9, a different North Port team arrived. This one wasnt so good. In the second set, you could tell they got comfortable and they got cocky and they didnt think that Riverdale was going to continue to want it,Ž Taylor said. The girls thought that they had it and they rolled over.Ž The Bobcats struggled to produce threatening attacks after that, failing to defend the plethora of powerful Riverdale hitters. In the pivotal moments of the second set, junior outside hitter Hailey Ogden took over for the Raiders. Ogden slammed back-to-back kills to give Riverdale the lead, “nishing the set with “ve kills while producing 11 in the match. Shes got a lot of shots and shes very aggressive,Ž Riverdale head coach Roni Hipp said. Shes played the game for a long time and has a good feel for the game.Ž The Raiders completed a stunning 15-2 run, exposing North Ports weaknesses while forcing several Bobcats take first set, lose to Raiders in fourBOBCATS | 3 SUN PHOTO BY TOM ONEILL North Ports Brook Kelly (11), left, and Abby Hutchinson (8) defend Riverdales Heather Demarest (5) Thursday, September 20, 20 18 at North Port High School.

PAGE 22

Page 2 E/N/C www.yoursun.com The Sun | Friday, September 21, 2018Florida Lotterywww.flalottery.com PICK 2Sept. 20N .....................................2-8 Sept. 20D .....................................7-4 Sept. 19N .....................................1-8 Sept. 19D .....................................9-6 Sept. 18N .....................................5-2 Sept. 18D .....................................7-4 D-Day, N-Night PICK 3Sept. 20N ..................................6-6-1 Sept. 20D ..................................0-6-0 Sept. 19N ..................................9-9-0 Sept. 19D ..................................7-0-9 Sept. 18N ..................................7-1-3 Sept. 18D ..................................3-9-2 D-Day, N-Night PICK 4Sept. 20N ..............................3-7-6-6 Sept. 20D ..............................2-4-2-4 Sept. 19N ..............................1-1-3-3 Sept. 19D ..............................0-4-4-7 Sept. 18N ..............................4-0-6-6 Sept. 18D ..............................0-9-5-6 D-Day, N-Night PICK 5Sept. 20N ...........................6-3-7-0-2 Sept. 20D ...........................6-6-3-2-7 Sept. 19N ...........................0-1-2-8-7 Sept. 19D ...........................2-6-9-4-5 Sept. 18N ...........................3-7-0-5-4 Sept. 18D ...........................4-1-9-5-3 D-Day, N-Night FANTASY 5Sept. 20 .......................................Late Sept. 19 ......................5-17-18-23-25 Sept. 18 ........................3-6-18-23-27PAYOFF FOR SEPT. 193 5-digit winners .............$64,273.23 304 4-digit winners ...................$102 9,174 3-digit winners ....................$9 CASH FOR LIFESept. 20 ....................26-32-47-49-51 Cash Ball ..........................................2 € € € Sept. 17 ....................12-13-26-43-54 Cash Ball ..........................................3PAYOFF FOR SEPT. 20x 5-5 CB...........................$1,000/Day x 5-5..............................$1,000/Week x 4-5 CB...................................$2,500 x 4-5...........................................$500 LUCKY MONEYSept. 18 ..........................18-19-27-40 Lucky Ball .......................................16 € € € Sept. 14 ...........................3-17-22-29 Lucky Ball .......................................16PAYOFF FOR SEPT. 180 4-of-4 LB .........................$2 million 2 4-of-4 ..............................$7,526.50 48 3-of-4 LB ..........................$685.50 724 3-of-4 .............................$134.50 LOTTOSept. 19 .................5-14-17-21-23-53 Sept. 15 ...................4-5-35-40-46-53 Sept. 12 .................4-16-31-33-46-50PAYOFF FOR SEPT. 191 6-digit winners ...............$5 million 14 5-digit winners ..................$5,085 982 4-digit winners .....................$57ESTIMATED JACKPOT $2 million POWERBALLSept. 19 ......................4-39-48-50-51 Powerball .......................................11 € € € Sept. 15 ......................2-18-19-24-34 Powerball .........................................3PAYOFF FOR SEPT. 190 5-5 + PB .....................$163 Million 0 5-5 ..................................$1 Million 3 4-5 + PB ............................$50,000 21 4-5 ........................................$100ESTIMATED JACKPOT $178 million MEGA MILLIONSSept. 18 ....................31-32-43-63-68 Mega ball .......................................17 € € € Sept. 14 ....................23-30-40-43-66 Mega ball .......................................13PAYOFF FOR SEPT. 180 5 of 5 + MB .................$252 Million 0 5 of 5 ...............................$1 Million 1 4 of 5 + MB ........................$10,000 20 4 of 5 .....................................$500ESTIMATED JACKPOT $275 million SPORTS ON TV AUTO RACING11:30 a.m. NBCSN „ NASCAR, Monster Energy Cup Series, Federated Auto Parts 400, practice, at Richmond, Va. 1:30 p.m. NBCSN „ NASCAR, Monster Energy Cup Series, Federated Auto Parts 400, nal practice, at Richmond, Va. 2:30 p.m. NBCSN „ NASCAR, K&N Pro Series West, at Las Vegas 4:30 p.m. NBCSN „ NASCAR, Xnity Series, Go Bowling 250, qualifying, at Richmond, Va. 6 p.m. NBCSN „ NASCAR, Monster Energy Cup Series, Federated Auto Parts 400, qualifying, at Richmond, Va. 7:30 p.m. NBCSN „ NASCAR, Xnity Series, Go Bowling 250, at Richmond, Va.BOXING9:45 p.m. SHO „ Jon Fernandez vs. OShaquie Foster, super featherweights; Irvin Gonzalez Jr. vs. Carlos Ramos, featherweights; Wesley Ferrer vs. Steven Ortiz, lightweights; James Wilkins vs. Misael Lopez, junior lightweights, at Shawnee, Okla.COLLEGE FOOTBALL7 p.m. ESPN „ FAU at UCF ESPNU „ Harvard at Brown 9 p.m. FS1 „ Penn St. at Illinois 10:30 p.m. ESPN „ Washington St. at Southern CalDRAG RACING7 p.m. FS1 „ NHRA, AAA Insurance Midwest Nationals, qualifying, at Madison, Ill.EQUESTRIAN11:30 p.m. NBCSN „ FEI World Equestrian Games, Jumping Team Medals, at Mill Spring, N.C. (same-day tape)GOLF6:30 a.m. GOLF „ European PGA Tour, Portugal Masters, second round, at Vilamoura, Portugal 10 a.m. GOLF „ Web.com Tour, Tour Championship, second round, at Atlantic Beach, Fla. 1 p.m. GOLF „ PGA Tour, Tour Championship, second round, at Atlanta 6 p.m. GOLF „ Champions Tour, Sanford International, rst round, at Sioux Falls, S.D.MLB BASEBALL4 p.m. MLB „ Chicago Cubs at Chicago White Sox 7 p.m. ESPN2 „ Boston at Cleveland 7:30 p.m. MLB „ Regional coverage, Philadelphia at Atlanta OR San Francisco at St. Louis (8 p.m.)SOCCER2:20 p.m. FS2 „ Bundesliga, Stuttgart vs. Fortuna Dusseldorf CONTACT USBenjamin Baugh € Editor bbaugh@sun-herald.com or 941-206-1175 Jacob Hoag € Staff writer jhoag@sun-herald.com or 941-206-1122 Email: sports@sun-herald.com Fax: 941-629-2085 The Lemon Bay vs. Cardinal Mooney, with game coverage on 1530 AM and 107.5 WENG. Port Charlotte vs. Sarasota, with game coverage on NBC 1070 AM. SPORTS ON RADIO By IAN HARRISONAP SPORTS WRITERTORONTO „ Justin Smoak homered with two outs in the ninth inning to give the Toronto Blue Jays a 9-8 victory over Tampa Bay on Thursday night, dealing a blow to the Rays wild-card playoff hopes. Smoak hit his 25th homer of the season and third career walk-off blast. Sergio Romo (3-4) blew his eighth save in 30 opportunities. Right-hander David Paulino (1-0) pitched an inning for the victory as Toronto won for the fourth time in its past “ve. Trailing 8-2 to begin the ninth, the Blue Jays roared back to snap Tampa Bays “ve-game winning streak. Tellez hit an RBI double and Danny Jansen chased Jamie Schultz with a three-run homer. Romo came on and struck out Richard Urena, but pinch hitter Kendrys Morales singled and Lourdes Gurriel Jr. tied it with a two-run homer to left. Smoak followed with a “rst pitch drive to right, Torontos fourth homer of the game. C.J. Cron had three RBI for the Rays, who dropped 6 1/2 games behind Oakland in the race for the second AL wild card. The Athletics routed the Los Angeles Angels 21-3 on Thursday. Oakland has nine games remaining while the Rays have 10, including six more with Toronto. Tampa Bay is 9-4 against the Blue Jays this season. Torontos Rowdy Tellez opened the scoring when he connected off Rays right-hander Ryne Stanek in the second, his second. The Rays answered against right-hander Sam Gaviglio in the fourth, when Pham hit an RBI triple and Wendle followed with a double. Adames hit for Brandon Lowe with one out and runners at “rst and second in the sixth. Right-hander Jake Petricka replaced lefty Jose Fernandez (0-1), but Adames put the Rays in front with a ground ball single up the middle. Kevin Kiermaier walked to load the bases but Tim Mayza came on and struck out pinch hitters Cron and Carlos Gomez. Stanek made his 27th start as the Rays used an openerŽ for the 50th time this season. Yonny Chirinos (5-5) replaced Stanek after the “rst three batters reached safely in the second and pitched 4 2/3 innings.Trainers roomRays: Tampa Bay recalled OF Austin Meadows, LHP Hoby Milner, RHP Austin Pruitt and RHP Chih-Wei Hu from Triple-A Durham. The Rays have 35 players on the roster.Up nextThe Rays have not named a starter for Fridays game. RHP Sean Reid-Foley (2-3, 5.54) starts for the Blue Jays. The rookie has struck out 10 in two of his past three starts, including a Sept. 15 victory at Yankee Stadium. MLB: Toronto 9. Tampa Bay 8Justin Smoak lifts Blue Jays past Rays with walk-off shot AP PHOTOToronto Blue Jays Justin Smoak watches his walk-o home run against the Tampa Bay Rays. Powerful new sex aid goes where none has gone before … straight to the brain SAN FRANCISCO „ Heres a behind closed doors trivia question: Do you know the #1 complaint that prevents couples from enjoying a healthy, and ful lling sex life? If you guessed erectile dysfunction, you guessed right. It is estimated that 30 million men, plus their spouses and/or partners are a ected by this de ating condition.Bliss-free Bedroom Can you guess the next most common complaint that puts the brakes to bliss in the bedroom? If you guessed loss of sexual desire, in both men and women, you are correct. ese are not easy problems to x. For men, doctors may recommend oral drugs or painful, surgical implants. For women, hormonal therapy may be recommended. The First Pill for Men ƒ and Women anks to a stunning breakthrough in nutritional science, now theres a prescription-free discovery that not only gives men the vigorous, healthy, natural erection theyve been seeking, but it also re-kindles *These statements have not been evaluated by the FDA. This product is not intended to diagnose, treat, cure or prevent any disease. Everyone is different and you may not experience the same results. Results can depend on a variety of factors including overall health, diet, and other lifestyle factors. Couples of all ages are turning back the clock with an advanced oral formula that ignites passion and performance in both men and women New, four-in-one, nutritional supplement creates redwood effect in aging males. Clinically tested, botanical “ restarters electrify body and mind, restoring blood ” ow, creating sexual desire. and intensi es the ames of sexual desire in both men and women. Its called Noxitril. Its not a drug, vitamin or mineral. It is four, exceptionally powerful nutritional supplements squeezed into a single capsule. Have Fun Again Noxitril safely restores sexual enjoyment and performance by reinforcing the four pillars of sexual revitalization: boosting testosterone; elevating natural reserves of nitric oxide, or erection fuel; sparking sexual urges and libidinous desires; and energizing sexual energy and vitality. Ask users if Noxitril works as well as prescription ED drugs, and many may say, No, it works better!Ž Noxitril formulators have fast-tracked results with the addition of an energizing ginseng blend and a proprietary mix of 13 peak-performance, restarters including muira puma, catauba, and tribulus.The Miracle of Rapid Tumescence Noxitril gives men what they, and their lovers want most … rapid tumescence or fast-developing erections. While there are many prescription-sold drugs that boost testosterone in the body, Noxitril contains one of the only natural sources that can consistently elevate this important hormone required for satisfying intimacy. Sexual Urges Return Noxitril scientists have harnessed unique extracts from the tongkat ali tree in Malaysian rainforests. Biochemicals in this libidoboosting botanical have been shown in research to increase testosterone levels. Natural Testosterone Rise Noxitril locks-in instantreadiness by helping elevate and increase natural testosterone production. Regardless of age or physical health, this natural boost in testosterone encourages a powerful sex drive, enhanced sexual function, more sexual energy, and a more pleasurable sexual experience for both sexes.Con“ dent Performance For Noxitril user, David P., this prescription-free formula has been lifechanging.* It helped get my con dence back to where it used to be,Ž smiles David. Noxitril made me feel ready when the opportunity arises and helped me keep my love life exciting.ŽLockedƒ and Loaded Id recommend this for guys who may have had any kind of trouble in the past and want to ensure theyll be ready every time,Ž adds David. Its a de nite con dence booster and decreases anxiety, too!Ž But for men over the age of 50, increasing testosterone is, by itself, not enough to fully restore waning sexual powers. Noxitril not only helps increase performance behind closed doors, it can also give men the potential to blow the door o its hinges! e secret? Copious amounts ofƒ erection fuel.Noxitril Begins with NO For a man to enjoy a healthy, robust erection, he needs ample amounts of a substance called nitric oxide, or NO. When NO levels are too low, o en age-related, it becomes physically impossible for a man to achieve an erection. Noxitril contains a fastabsorbing amino acid called L-arginine, which is readily converted to nitric oxide. e more L-arginine a man consumes, the more nitric oxide he possessesƒ the more nitric oxide a man has, the larger and harder his response.Eye-Popping Difference Doug. F. is sold on Noxitril. I have tried most of these new, natural male enhancements; none of them do what Noxitril does for me.Ž Not only does it work fast, but I can also last for a while. I have recommended to all my friends who have the same problem.Ž*Works for Women, Too Noxitril is equally e ective for men and women. Like Viagra, arginine in Noxitril helps increase blood ow to the genital area, potentially increasing sensation to the sex organs and enhancing the pleasures of lovemakingƒ for both sexes.Feel the Urge Noxitril sparks sexual desire with a prized extract called Maca. In one study a whopping 60 percent of healthy subjects experienced enhanced sexual satisfaction from using this amazing herb. e placebo groups score was just as surprising „ zero percent! In another study, test subjects were asked to consume maca, just like that found in Noxitril, exactly one hour before sexual activity. A full two-thirds of male patients unexpectedly experienced increased penile axial rigidity, or harder erections. John M., age 67, says that Noxitril has made his life so easy. No more doctors visits, no more prescriptions, and no more side e ects,Ž laughs John.*Redwood Syndrome? Are you ready to reconnect with long-lost sexual powers? Are you prepared to experience the rapid growth phenomenon known as the redwood syndrome? Try Noxitril, risk-free. You wont believe your eyes! Now, you can experience the glory days of the past, every night of the week!Get a Free Supply of Noxitril Call the toll-free number below to see how you can reserve your free supply of Noxitril. Try it risk-free.Guaranteed to Give You the Results You Want! Noxitril is guaranteed to safely and e ectively restore youthful sexual vitality and energy. Call the toll-free number below. You have nothing to lose. With a 90-day, industryleading satisfaction guarantee, you can experience the long-term results risk-free, too! Call Toll-Free 1-800-605-1132Advertisement Advertisement Advertisementadno=3612143-1

PAGE 23

The Sun | Friday, September 21, 2018 www.yoursun.com E/N/C Page 3 HOMETOWN HEROESBy BARBARA BOXLEITNERSUN CORRESPONDENTRyan Conroy is a part of the Baltimore Orioles fall instructional league. In his “rst year with the club, the Lemon Bay High School graduate is among 19 pitchers on the roster, according to Baseball America. The right-hander was 0-1 with six saves and a 2.70 earned run average in 14 relief appearances for Class A Short Season Aberdeen.More baseballRight-hander Ryan Miller is among 25 pitchers on the Arizona Diamondbacks fall instructional league roster. The Venice High product was 3-0 and a 3.86 ERA in 12 relief outings for the Class A Short Season af“liate.FootballStantley ThomasOliver III has converted to defensive back for Florida International University. The Charlotte High graduate was a wide receiver the previous two seasons. The junior made three tackles and broke up one pass in starting at cornerback against Massachusetts. FIU running back DVonte Price carried 10 times for 36 yards, including a 3-yard score, against Massachusetts. The former Tarpon returned two kickoffs for 50 yards. University of New Hampshire safety Pop Bush made four tackles in a loss to Colorado. Out of Port Charlotte High, he is a redshirt freshman. Missouri Western State University quarterback Dom Marino completed 11 of 19 pass attempts for 79 yards against Central Missouri. The past Indian tossed a 5-yard touchdown and rushed seven times for 14 yards. Also from the Indians, tight end Frankie Buncik had an 8-yard reception for Dean College against Salve Regina. It was his “rst catch of the season.Mens golfStetson University senior Tate Smith shot 233 (78-75-80) at the Memphis Intercollegiate. The Port Charlotte graduate was fourth among the Hatters. Another from the Pirates, Jeovani Veloz shot 146 (7670) for Tennessee Wesleyan University at the Bill Sergent Invitational. He tied for sixth overall and was second among the Bulldogs. Jake Haas of Stetson shot 242 (79-78-85) at the Memphis tournament. The Charlotte alumnus was “fth among the Hatters.Womens soccerSoutheastern Universitys Summer Rusher had an assist against Florida College. The Lemon Bay graduate made her fourth start in six games played. Alexis Weaver started eight of nine games for Northwestern State University of Louisiana. She competed for Venice. Send updates about area athletes to Barbara Boxleitner at jdanddoc@ gmail.com.Conroy to participate in fall instructional league By JACOB HOAGSTAFF WRITERThere are countless story lines, matchups and players to focus on with district play now in full swing. And theres plenty that go unnoticed week to week. Here are four things to watch out for under the lights tonight:1. Port Charlotte defense vs. speed of SarasotaThe Sailors of Sarasota High School found a lot of success getting to the edge last week against North Port. Utilizing the speed of running back Keandre Collins, the Sailors used pitches and jet sweeps to get him out in space. Collins “nished with 178 yards and a touchdown against the Bobcats. This week though, they face a much more athletic and quicker defense in Port Charlotte. The Pirates have pure athletes all over the defense starting with Brandon Leacock disrupting things up the middle. At 6-foot-2, 210 pounds of solid muscle, Leacock can hold his own against most interior linemen he lines up against. He should be able to plug up the inside run game and force runs outside, which plays into Sarasotas hands. But the Pirates have plenty more guys to run down the sweeps. Shevon Pearce at cornerback, Solomon Luther at safety and Jake Monzeglio at linebacker will be leaned on to shut down the run game and force the Sailors to throw.2. The rise of Jalien WhyeAfter being banged up through the “rst two games of the season, North Port running back Jalien Whye used the bye week to rest up. And it showed against Sarasota. The senior rushed for 124 yards and two scores on 24 carries against the Sailors. Hes being leaned on as the Bobcats “gure out their passing game. Twenty-four carries is a hefty load for Whye, but he handled it well and couldve had even more yards if not for a few penalties. Whye brings a good mix of speed and power to the Bobcat offense and will probably get the lions share of the work against DeSoto County this week again.3. Can Charlotte quell the high-scoring Green Wave?Through two games this season the Tarpon defense was a brick wall. They gave up just three points to what was expected to be a stout Dunbar team „ theyve since fallen off. The Tarpons did give up a punt return for a score, but that doesnt count toward the defense. In their next game they followed it up with a shutout win over Gibbs High School. After giving up 49 points to the defending Class 7A state champs in Venice High School in Week 3, they responded with a 44-6 win over struggling Ida Baker. Fort Myers will be another good test for the Tarpons. They come in an undefeated 4-0 averaging 36.5 points and 206 rushing yards per game. Their attacking is lead by Willy Neal (300 yards, four touchdowns) and Yasias Young (248 yards, four touchdowns). It will be interesting to see if the Tarpons can shake their last effort against a challenging team and shut this one down.4. Mantas D-Line vs. Cardinal Mooney offenseIts no secret that Lemon Bay has had its struggles this season, largely because of lack of depth. Its an issue that will probably show itself again this week against Cardinal Mooney. But despite playing most snaps, the Mantas defensive duo of Kyle Dragon and Wyatt Soucy has been a sight so far this season. They anchor the inside and do a pretty good job at it. Against Port Charlotte, the only game Ive had the chance to be at so far this season, each had a sack and a turnover defensively. They also play on the offensive line. The Mantas will need every last player tonight, but especially these two if they want to slow down the undefeated Cougars.Four things to watch during tonights action PREP FOOTBALL PREP SPORTS CALENDAR TODAYFootball Lemon Bay vs. Cardinal Mooney at 7:30 p.m. Port Charlotte vs. Sarasota at 7:30 p.m. Charlotte at Fort Myers at 7:30 p.m. North Port at DeSoto at 7:30 p.m. Volleyball Venice at Lincoln at 7 p.m. TOMORROWCross-country North Port Invite, Charlotte, North Port and Port Charlotte, 7 a.m. Golf Venice boys golf vs. Riverview/Barron Collier/ North Port at Venetian Golf, 3:30 p.m. miscommunications and hitting errors to take the second set 25-12. We got a little bit more organized,Ž said Hipp. Our hitters got better and made less errors. I think we served better and played with a little more con“dence.Ž The Bobcats bounced back a bit in the third, pulling even at 11-11. After Riverdale took a one-point lead, Raiders senior Sydney Hutto poked a soft kill over the North Port block, extending the Raiders lead and propelling them to a 25-18 win in set three. Riverdale didnt give it,Ž said Taylor. They worked hard for every point. They did a really good job of putting the ball in our open court. We couldnt “nd their open court and they picked up everything.Ž Things got ugly for North Port in the fourth. After Riverdale took a 9-0 lead to start the set, the Bobcats could not “nd their footing. The Raiders worked the ball around to all of their hitters, tightening up every aspect of the game. Ogdens 13 kills, seven digs and two aces led the way. Three other Raiders had at least six kills, with senior Heather Demarest notching eight kills and nine digs. For North Port, “ve players recorded multiple kills. Junior Abby Hutchinson led the Bobcats with six, while freshman Andreya Stellwag had 13 digs. We need to not get comfortable and always work as a team,Ž said Taylor. We have to work on our offense. We hit the ball to the same exact person every single time. Weve got to work on “nding the open spot and our volleyball sense.Ž The Bobcats will try and “nd Thursdays “rst set form when they host Sarasota Christian at 7 p.m. on Tuesday.BOBCATSFROM PAGE 1 PHOTOS BY TOM ONEILLAbove: North Ports Brook Kelly (11), left, and Abby Hutchinson (8) defend Riverdales Heather Demarest(5) Thursday, at North Port High School. North Ports Abby Hutchinson (8) shoots against Riverdale Thursday.

PAGE 24

Page 4 E/N/C www.yoursun.com The Sun | Friday, September 21, 2018AMERICAN LEAGUENATIONAL LEAGUEEAST DIVISION TEAM W L PCT. GB WCGB L10 STR HOME AWAY z-Boston 103 49 .678 „ „ 6-4 L-2 54-21 49-28 New York 93 58 .616 9 „ 5-5 W-2 51-26 42-32 Tampa Bay 85 67 .559 18 6 7-3 L-1 48-26 37-41 Toronto 70 83 .458 33 22 5-5 W-1 38-37 32-46 Baltimore 44 108 .289 59 47 3-7 W-1 27-50 17-58 CENTRAL DIVISION TEAM W L PCT GB WCGB L10 STR HOME AWAY x-Cleveland 85 66 .563 „ „ 5-5 W-2 47-30 38-36 Minnesota 71 81 .467 14 20 6-4 W-4 43-31 28-50 Detroit 62 91 .405 24 30 3-7 W-1 37-41 25-50 Chicago 59 92 .391 26 32 3-7 L-3 28-47 31-45 Kansas City 52 101 .340 34 40 4-6 L-5 30-47 22-54 WEST DIVISION TEAM W L PCT GB WCGB L10 STR HOME AWAY Houston 95 57 .625 „ „ 6-4 L-1 43-35 52-22 Oakland 92 61 .601 3 „ 6-4 W-2 48-30 44-31 Seattle 84 68 .553 11 7 6-4 W-1 41-33 43-35 Los Angeles 75 78 .490 20 17 4-6 L-2 37-38 38-40 Texas 64 88 .421 31 27 3-7 L-4 32-46 32-42 EAST DIVISION TEAM W L PCT. GB WCGB L10 STR HOME AWAY Atlanta 84 68 .553 „ „ 6-4 W-1 39-38 45-30 Philadelphia 78 73 .517 5 5 4-6 W-2 47-31 31-42 Washington 77 75 .507 7 6 7-3 W-1 37-37 40-38 New York 70 82 .461 14 13 5-5 L-2 33-42 37-40 Miami 59 93 .388 25 24 3-7 L-2 35-43 24-50 CENTRAL DIVISION TEAM W L PCT. GB WCGB L10 STR HOME AWAY Chicago 89 63 .586 „ „ 6-4 L-1 47-27 42-36 Milwaukee 87 66 .569 2 „ 6-4 W-1 48-30 39-36 St. Louis 84 69 .549 5 „ 5-5 L-1 40-35 44-34 Pittsburgh 77 74 .510 11 6 7-3 W-5 43-34 34-40 Cincinnati 66 88 .429 24 18 5-5 W-1 36-40 30-48 WEST DIVISION TEAM W L PCT. GB WCGB L10 STR HOME AWAY Los Angeles 85 68 .556 „ „ 7-3 W-3 42-36 43-32 Colorado 82 70 .539 2 1 4-6 L-3 41-33 41-37 Arizona 79 74 .516 6 5 3-7 W-1 38-37 41-37 San Francisco 72 81 .471 13 12 4-6 L-1 41-34 31-47 San Diego 61 92 .399 24 23 5-5 W-1 29-49 32-43 MAJOR LEAGUE BASEBALL A THLETICS 21, ANGELS 3 LOS ANGELES AB R H BI BB SO AVG. Calhoun rf 1 1 0 0 2 0 .211 Hermosillo cf 1 0 1 0 0 0 .213 Fernandez 1b 4 0 2 1 0 1 .270 T rout cf 3 1 1 1 0 0 .317 S .Johnson 2b 1 0 0 0 0 0 .000 Ohtani dh 2 0 0 0 1 1 .290 Briceno c 1 0 0 0 0 0 .229 Upton lf 3 0 0 0 0 2 .260 Y oung Jr. lf 1 0 0 0 0 0 .212 S immons ss 3 0 0 0 0 2 .295 Blash rf 1 0 0 0 0 0 .111 A rcia c-p 4 1 1 1 0 2 .221 Cowart 2b-ss 4 0 0 0 0 1 .131 W ard 3b 3 0 0 0 0 0 .168 T OTALS 32 3 5 3 3 9 OAKLAND AB R H BI BB SO AVG. Martini lf 6 3 3 2 0 2 .295 Chapman 3b 4 2 2 2 0 1 .283 a-Pinder ph-3b 1 1 1 1 1 0 .256 Lowrie 2b 4 2 2 1 0 1 .269 b-Barreto ph-2b 2 0 0 0 0 0 .229 Davis dh 4 2 2 1 0 1 .251 c-Taylor ph-dh 1 0 0 0 1 0 .000 Olson 1b 2 2 1 1 3 1 .246 Canha 1b 1 0 1 0 0 0 .246 Piscotty rf 3 2 2 4 1 0 .270 1-Fowler pr-rf-cf 2 1 0 0 0 1 .224 Laureano cf 3 2 2 2 1 0 .290 d-Joyce ph-rf 1 0 0 0 0 0 .201 S emien ss 5 1 3 5 0 0 .258 Phegley c 5 3 3 1 0 0 .209 T OTALS 44 21 22 20 7 7 LOS ANGELES 001 001 001 „ 3 5 1 OAKLAND 005 706 30X „ 21 22 0 a-walked for Chapman in the 6th. bgrounded out for Lowrie in the 6th. c-walked f or Davis in the 6th. d-popped out for Laureano in the 7th. 1-ran for Piscotty in the 6th. E„Simmons (10). LOB„Los Angeles 5, Oakland 6. 2B„Fernandez (6), Hermosillo (4), Chapman (41), Davis (28), Laureano (10), Semien (34). HR„Trout (36), off J ackson Arcia (6), off Hatcher Piscotty (26), off Shoemaker Martini (1), off Arcia Pinder (12), off Arcia. RBIs„Fernandez (10), Trout (72), Arcia (20), Martini 2 (16), Chapman 2 (66), Lowrie (94), Davis (116), Olson (77), Piscotty 4 (85), Laureano 2 (18), Semien 5 (61), Phegley (15), Pinder (26). Runners left in scoring position„Los A ngeles 3 (Ohtani, Upton, Briceno) Oakland 3 (Semien, Fowler 2). RISP„Los Angeles 0 f or 8 Oakland 12 for 17. Runners moved up„Trout, S.Johnson, Barreto. LIDP„Phegley. GIDP„Fowler, Barreto. DP„Los Angeles 3 (Trout, Fernandez), (Cowart, S.Johnson, Fernandez), (S.Johnson, Cowart, Fernandez). LOS ANGELES IP H R ER BB SO NP ERA S hmaker, L, 2-2 2.2 5 5 5 2 4 63 5.48 A rcia 2 4 3 3 0 0 23 9.00 J .Johnson 1 6 6 0 0 0 21 3.73 T azawa .1 2 1 1 0 0 8 7.62 J erez 1 0 0 0 0 2 14 6.00 A lmonte 0 3 5 5 2 0 22 14.40 McGuire 1 2 1 1 3 1 31 6.25 OAKLAND IP H R ER BB SO NP ERA J ackson, W, 6-3 5.1 3 2 2 3 7 98 3.18 Pagan .2 0 0 0 0 1 6 4.37 Wendelken 1 0 0 0 0 0 10 0.77 Kiekhefer 1 1 0 0 0 1 11 10.80 Hatcher 1 1 1 1 0 0 15 4.21 A lmonte pitched to 5 batters in the 6th. Inherited runners-scored„Tazawa 2-2, McGuire 1-1, Pagan 1-0. Umpires„Home, Shane Livensparger First, Eric Cooper Second, Marvin Hudson Third, J ames Hoye. T „3:22. A„17,217 (46,765).REDS 4, MARLINS 2 CINCINNATI AB R H BI BB SO AVG. S chebler rf 4 1 1 0 1 1 .270 Peraza ss 5 1 1 0 0 0 .290 V otto 1b 4 0 0 0 0 2 .286 Gennett 2b 3 1 2 4 1 0 .318 S uarez 3b 4 0 2 0 0 0 .285 W illiams lf 3 0 1 0 1 0 .295 Barnhart c 4 0 0 0 0 1 .243 Reed p 2 0 0 0 1 2 .000 D.Hernandez p 0 0 0 0 0 0 .000 c-G.Guerrero ph 1 0 0 0 0 0 .111 Hughes p 0 0 0 0 0 0 --Iglesias p 0 0 0 0 0 0 .000 Hamilton cf 3 1 1 0 1 0 .236 T OTALS 33 4 8 4 5 6 MIAMI AB R H BI BB SO AVG. Rojas 3b 3 1 1 0 1 0 .249 Castro 2b 4 0 2 0 0 1 .282 Realmuto c 4 1 2 1 0 0 .284 OBrien 1b 4 0 2 1 0 1 .333 Dean lf 3 0 0 0 0 0 .204 e-Dietrich ph-lf 1 0 0 0 0 0 .264 Brinson cf 3 0 0 0 1 0 .199 Galloway rf 2 0 0 0 0 1 .204 b-Ortega ph-rf 1 0 0 0 1 0 .238 Riddle ss 4 0 0 0 0 2 .232 Brigham p 1 0 0 0 0 1 .333 a-Bostick ph 1 0 0 0 0 1 .182 E.Hernandez p 0 0 0 0 0 0 .000 T .Guerrero p 0 0 0 0 0 0 --d-Sierra ph 1 0 0 0 0 0 .172 Graves p 0 0 0 0 0 0 .000 f -Anderson ph 0 0 0 0 1 0 .268 T OTALS 32 2 7 2 4 7 CINCINNATI 002 000 200 „ 4 8 0 MIAMI 000 000 020 „ 2 7 1 a-struck out for Brigham in the 5th. b-grounded out for Galloway in the 7th. c-grounded out for D.Hernandez in the 8th. d-lined out for T.Guerrero in the 8th. e-”ied out for Dean in the 8th. f-walked for Graves in the 9th. E„Realmuto (7). LOB„Cincinnati 7, Miami 8. 2B„Gennett (30), Realmuto (29). HR„Gennett (23), off E.Hernandez. RBIs„ Gennett 4 (92), Realmuto (73), OBrien (7). S B„Hamilton (32). Runners left in scoring position„Cincinnati 3 (Williams, Reed, Hamilton) Miami 5 (Rojas, OBrien, Dean 2, Dietrich). RISP„Cincinnati 2 for 8 Miami 2 for 9. Runners moved up„OBrien, Castro. GIDP„ Schebler, Barnhart, OBrien, Ortega. DP„Cincinnati 2 (Suarez, Gennett, Votto), (Peraza, Gennett, Votto) Miami 2 (Castro, Riddle, OBrien), (Realmuto, Riddle, OBrien). CINCINNATI IP H R ER BB SO NP ERA Reed, W, 1-2 6 5 0 0 0 6 71 3.66 D.Hernandez 1 0 0 0 1 0 16 2.56 Hughes .2 1 2 2 1 0 16 2.04 Iglesis, S, 29-33 1.1 1 0 0 2 1 28 2.38 MIAMI IP H R ER BB SO NP ERA Brigham, L, 0-3 5 3 2 2 4 6 86 5.84 E.Hernandez 2 3 2 2 1 0 31 5.29 T.Guerrero 1 1 0 0 0 0 14 5.62 Graves 1 1 0 0 0 0 9 4.60 Inherited runners-scored„Iglesias 1-1. HBP„Reed (Rojas). WP„Iglesias. Umpires„Home, Cory Blaser First, Stu Scheurwater Second, Gary Cederstrom Third, Ben May. T„2:41. A„9,863 (36,742).TIGERS 11, ROYALS 8 KANSAS CITY AB R H BI BB SO AVG. Merri“eld dh 5 2 3 0 0 1 .303 Mondesi ss 5 1 2 1 0 1 .290 Dozier 1b 5 2 1 2 0 2 .236 Perez c 4 0 0 0 0 0 .232 Bonifacio rf 5 1 1 3 0 1 .234 Herrera 2b 5 0 1 0 0 0 .228 Escobar 3b 4 1 3 0 0 0 .224 Goodwin lf 4 1 1 2 0 2 .243 Phillips cf 4 0 0 0 0 2 .189 TOTALS 41 8 12 8 0 9 DETROIT AB R H BI BB SO AVG. Jones cf 4 2 2 0 1 0 .213 Stewart lf 4 2 2 6 1 0 .256 Castellanos rf 4 2 2 1 1 0 .299 Martinez dh 5 1 2 1 0 0 .249 Adduci 1b 5 1 0 0 0 2 .265 Rodriguez 3b 5 0 3 0 0 0 .217 Greiner c 1 0 1 2 2 0 .233 1-Reyes pr 0 1 0 0 0 0 .232 McCann c 1 0 0 0 0 0 .215 Lugo 2b 4 1 0 0 0 1 .194 Kozma ss 4 1 2 1 0 0 .189 TOTALS 37 11 14 11 5 3 KANSAS CITY 320 200 001 „ 8 12 1 DETROIT 450 000 20X „ 11 14 2 1-ran for Greiner in the 7th. E„Herrera (1), Adduci (7), Rodriguez (10). LOB„Kansas City 7, Detroit 8. 2B„ Merri“eld (41), Herrera (13), Escobar (22), Martinez 2 (21), Rodriguez (7), Kozma (3). 3B„Castellanos (5). HR„Bonifacio (4), off Boyd Goodwin (5), off Boyd Dozier (10), off Reininger Mondesi (11), off Greene Stewart (1), off Lopez Castellanos (22), off Lopez Stewart (2), off Lopez. RBIs„Mondesi (31), Dozier 2 (32), Bonifacio 3 (23), Goodwin 2 (20), Stewart 6 (7), Castellanos (83), Martinez (54), Greiner 2 (12), Kozma (7). SB„Merri“eld (37), Dozier (2). SF„Greiner. Runners left in scoring position„Kansas City 4 (Perez, Herrera, Escobar, Phillips) Detroit 4 (Castellanos 2, Lugo, Kozma). RISP„ Kansas City 2 for 10 Detroit 5 for 12. Runners moved up„Adduci, Lugo. GIDP„Lugo. DP„Kansas City 1 (Mondesi, Herrera, Dozier). KANSAS CITY IP H R ER BB SO NP ERA Lopez, L, 2-5 1 8 7 7 0 0 30 5.03 Sparkman 4 4 2 2 1 1 55 4.86 Lively 1 0 0 0 1 0 18 6.49 Maurer 1 1 2 0 3 1 35 7.71 Peralta 1 1 0 0 0 1 14 3.99 DETROIT IP H R ER BB SO NP ERA Boyd 1.1 6 5 2 0 1 54 4.16 Rininger, W, 1-0 2.1 3 2 2 0 2 36 6.63 Farmer 1.1 1 0 0 0 1 16 4.34 Alcantara, H, 3 1 0 0 0 0 1 8 2.25 Wilson, H, 13 1 1 0 0 0 0 13 3.49 Jimenez 1 0 0 0 0 3 15 4.13 Greene 1 1 1 1 0 1 24 5.14 Lopez pitched to 3 batters in the 2nd. Inherited runners-scored„Reininger 2-0. HBP„Greene (Perez). WP„Greene. Umpires„Home, Adrian Johnson First, Brian Gorman Second, Nic Lentz Third, Tripp Gibson. T„3:12. A„20,282 (41,297).STATISTICAL LEADERSAMERICAN LEAGUE RUNS: Lindor, Cleveland, 121; Betts, Boston, 118; Martinez, Boston, 106; Ramirez, Cleveland, 102; Bregman, Houston, 101; Benintendi, Boston, 99; Chapman, Oakland, 97; Springer, Houston, 96; Trout, Los Angeles, 96; Stanton, New York, 93. RBI: Martinez, Boston, 123; Davis, Oakland, 116; Ramirez, Cleveland, 101; Bregman, Houston, 100; Encarnacion, Cleveland, 99; Bogaerts, Boston, 94; Lowrie, Oakland, 94; Cruz, Seattle, 90; Haniger, Seattle, 90; Stanton, New York, 89. HITS: Martinez, Boston, 180; Merri“eld, Kansas City, 177; Castellanos, Detroit, 173; Lindor, Cleveland, 173; Segura, Seattle, 169; Betts, Boston, 166; Bregman, Houston, 163; Brantley, Cleveland, 162; Rosario, Minnesota, 161; Haniger, Seattle, 160. DOUBLES: Bregman, Houston, 50; Bogaerts, Boston, 43; Betts, Boston, 42; Castellanos, Detroit, 42; Andujar, New York, 41; Chapman, Oakland, 41; Lindor, Cleveland, 41; Merri“eld, Kansas City, 40; Piscotty, Oakland, 40; 2 tied at 38. TRIPLES: Kiermaier, Tampa Bay, 9; Smith, Tampa Bay, 9; Sanchez, Chicago, 9; Hernandez, Toronto, 7; Span, Seattle, 7; 7 tied at 6. HOME RUNS: Davis, Oakland, 43; Martinez, Boston, 41; Ramirez, Cleveland, 38; Gallo, Texas, 37; Cruz, Seattle, 36; Trout, Los Angeles, 36; Lindor, Cleveland, 35; Stanton, New York, 34; Encarnacion, Cleveland, 31; 2 tied at 30. STOLEN BASES: Merri“eld, Kansas City, 36; Ramirez, Cleveland, 33; Smith, Tampa Bay, 33; Gordon, Seattle, 30; Betts, Boston, 28; Anderson, Chicago, 26; Mondesi, Kansas City, 26; Trout, Los Angeles, 24; Lindor, Cleveland, 23; 4 tied at 20. PITCHING: Snell, Tampa Bay, 20-5; Kluber, Cleveland, 19-7; Severino, New York, 18-8; Porcello, Boston, 17-7; Carrasco, Cleveland, 16-9; Happ, New York, 16-6; Verlander, Houston, 16-9; Morton, Houston, 15-3; Price, Boston, 15-7; Yarbrough, Tampa Bay, 15-5. ERA: Snell, Tampa Bay, 1.97; Bauer, Cleveland, 2.22; Verlander, Houston, 2.67; Cole, Houston, 2.88; Kluber, Cleveland, 2.93; Clevinger, Cleveland, 3.06; Morton, Houston, 3.15; Carrasco, Cleveland, 3.35; Fiers, Oakland, 3.38; Severino, New York, 3.38. STRIKEOUTS: Verlander, Houston, 269; Cole, Houston, 260; Sale, Boston, 222; Carrasco, Cleveland, 217; Bauer, Cleveland, 214; Severino, New York, 213; Kluber, Cleveland, 205; Snell, Tampa Bay, 200; Clevinger, Cleveland, 196; Morton, Houston, 195. NATIONAL LEAGUE RUNS: Blackmon, Colorado, 109; Carpenter, St. Louis, 104; Yelich, Milwaukee, 104; Albies, Atlanta, 101; Harper, Washington, 97; Arenado, Colorado, 96; Baez, Chicago, 96; Goldschmidt, Arizona, 94; Turner, Washington, 94; Freeman, Atlanta, 92. RBI: Baez, Chicago, 107; Aguilar, Milwaukee, 103; Story, Colorado, 102; Arenado, Colorado, 101; Suarez, Cincinnati, 101; Harper, Washington, 97; Rizzo, Chicago, 95; Yelich, Milwaukee, 93; 3 tied at 92. HITS: Freeman, Atlanta, 182; Markakis, Atlanta, 180; Gennett, Cincinnati, 176; Peraza, Cincinnati, 174; Yelich, Milwaukee, 173; Goldschmidt, Arizona, 168; Blackmon, Colorado, 167; Turner, Washington, 167; Baez, Chicago, 165; Story, Colorado, 164. DOUBLES: Markakis, Atlanta, 43; Carpenter, St. Louis, 40; Rendon, Washington, 40; Story, Colorado, 40; Albies, Atlanta, 39; Freeman, Atlanta, 39; Baez, Chicago, 37; Cabrera, Philadelphia, 36; Hoskins, Philadelphia, 35; 2 tied at 34. TRIPLES: KMarte, Arizona, 11; Baez, Chicago, 9; Desmond, Colorado, 8; Hamilton, Cincinnati, 8; Nimmo, New York, 8; Rosario, New York, 8; CTaylor, Los Angeles, 8; Bellinger, Los Angeles, 7; Difo, Washington, 7; 6 tied at 6. HOME RUNS: Carpenter, St. Louis, 35; Arenado, Colorado, 34; Harper, Washington, 34; Aguilar, Milwaukee, 33; Baez, Chicago, 33; Goldschmidt, Arizona, 33; Muncy, Los Angeles, 33; Story, Colorado, 33; Hoskins, Philadelphia, 32; Suarez, Cincinnati, 32. STOLEN BASES: Turner, Washington, 40; SMarte, Pittsburgh, 33; Hamilton, Cincinnati, 31; Cain, Milwaukee, 28; Inciarte, Atlanta, 26; Story, Colorado, 26; Jankowski, San Diego, 24; MTaylor, Washington, 24; Peraza, Cincinnati, 23; 2 tied at 21. PITCHING: Scherzer, Washington, 17-7; Lester, Chicago, 16-6; Mikolas, St. Louis, 16-4; Nola, Philadelphia, 16-5; Freeland, Colorado, 15-7; Chacin, Milwaukee, 14-8; Godley, Arizona, 14-10; Greinke, Arizona, 14-10; 3 tied at 13. ERA: deGrom, New York, 1.78; Nola, Philadelphia, 2.44; Scherzer, Washington, 2.53; Foltynewicz, Atlanta, 2.90; Freeland, Colorado, 2.95. STRIKEOUTS: Scherzer, Washington, 277; deGrom, New York, 251; Corbin, Arizona, 237; Nola, Philadelphia, 210; Marquez, Colorado, 199; Foltynewicz, Atlanta, 188.BOX SCORES ROUNDUP/MATCHUPSAthletics 21, Angels 3: Marcus Semien had three hits and a careerhigh “ve RBIs, Stephen Piscotty homered and drove in four runs and the Oakland Athletics hammered the Los Angeles Angels. The Athletics reduced their magic number for clinching a playoff berth to “ve. Since June 15, Oakland is a major leaguebest 58-25. Going into Thursday, Oakland trailed Houston by four games in the AL West, led Tampa Bay by 5 games for the second wild card, and was 2 games behind the New York Yankees for the “rst wild card. Catcher Francisco Arcia pitched the last two innings for the Angels, who were outscored 32-2 in the last two games of the series. He also homered in the ninth. Piscotty was 2 for 3 with a three-run homer. Hes 4 for 6 with two home runs and nine RBI in his last two games. Reds 4, Marlins 2: Cody Reed was a winner in his “rst major league star and Scooter Gennett homered and doubled to lead the Cincinnati Reds to a win over the Miami Marlins. Reed (1-2) scattered “ve hits and struck out six in six shutout innings. The left-hander joined the starting rotation Aug. 30 and has thrown 11 consecutive scoreless innings. Gennetts two-run home run in the seventh was his 23rd of the year. Tigers 11, Royals 8: Christin Stewart hit two homers and drove in six runs to help lead the Detroit Tigers to a victory over the Kansas City Royals. LATE Boston at N.Y. Yankees Tampa Bay at Toronto Chicago White Sox at Cleveland N.Y. Mets at Washington Philadelphia at AtlantaTODAYS PITCHING COMPARISONNATIONAL LEAGUE 2018 TEAM LAST THREE STARTS TEAMS PITCHERS TIME W-L ERA REC W-L IP ERA New York deGrom (R) 8-9 1.78 12-18 0-1 20.0 2.70 Washington Ross (R) 7:05p 0-0 3.00 1-1 0-0 6.0 3.00 Milwaukee Chacin (R) 14-8 3.54 20-12 0-3 14.2 3.68 Pittsburgh Nova (R) 7:05p 9-9 4.07 15-12 2-1 15.2 2.87 Cincinnati Castillo (R) 10-12 4.52 16-14 2-1 18.0 2.00 Miami Chen (L) 7:10p 6-11 4.93 11-13 1-2 16.0 5.06 Philadelphia Pivetta (R) 7-13 4.67 14-16 0-3 13.1 4.73 Atlanta Teheran (R) 7:35p 9-8 3.97 17-12 0-1 17.0 2.12 San Francisco Bumgarner (L) 6-6 3.14 9-10 1-1 17.0 5.82 St. Louis Gant (R) 8:15p 7-6 3.53 7-10 1-1 15.1 4.70 Colorado Marquez (R) 12-10 3.96 17-13 1-1 19.2 2.75 Arizona Greinke (R) 9:40p 14-10 3.20 17-14 1-1 18.1 5.40 San Diego Lauer (L) 5-7 4.74 7-14 0-0 14.0 1.29 Los Angeles Hill (L) 10:10p 9-5 4.02 12-10 3-0 16.0 6.75AMERICAN LEAGUE 2018 TEAM LAST THREE STARTS TEAMS PITCHERS TIME W-L ERA REC W-L IP ERA Baltimore Ramirez (R) 1-6 5.50 3-7 0-2 13.2 6.59 New York Sabathia (L) 7:05p 7-7 3.80 14-13 0-2 10.2 9.28 Tampa Bay TBD 0-0 0.00 0-0 0-0 0.0 0.00 Toronto Reid-Foley (R) 7:07p 2-3 5.54 2-3 2-1 16.2 3.78 Boston Sale (L) 12-4 1.92 17-8 1-0 9.0 0.00 Cleveland Bauer (R) 7:10p 12-6 2.22 16-9 3-0 18.2 1.45 Kansas City Kennedy (R) 2-8 4.72 5-15 1-0 15.0 2.40 Detroit Liriano (L) 7:10p 5-10 4.54 9-15 2-1 18.0 2.00 Seattle Ramirez (R) 2-3 5.65 6-3 1-0 14.1 4.40 Texas Jurado (R) 8:05p 3-5 7.01 3-4 0-2 14.1 8.16 Los Angeles Heaney (L) 9-9 3.97 14-14 1-1 18.0 3.00 Houston Cole (R) 8:10p 14-5 2.88 22-8 2-0 16.2 3.24 Minnesota Berrios (R) 11-11 3.81 15-15 0-2 16.0 4.50 Oakland Hendriks (R) 10:05p 0-1 5.30 2-4 0-0 3.0 0.00INTERLEAGUE 2018 TEAM LAST THREE STARTS TEAMS PITCHERS TIME W-L ERA REC W-L IP ERA Chicago (NL) Quintana (L) 13-10 3.95 17-12 2-1 18.1 1.96 Chicago (AL) Lopez (R) 4:10p 6-9 4.05 12-18 1-0 20.0 0.45 KEY: TEAM REC-Teams Record in games started by todays pitcher. THIS DATE IN BASEBALLSept. 21 1934: Daffy Dean of the St. Louis Cardinals pitched a no-hitter against the Brooklyn Dodgers for 3-0 victory in the second game of an Ebbets Field doubleheader. Daffys brother Dizzy, held Brooklyn hitless until the eighth inning in the opener and won 13-0. 1947: Bostons Johnny Pesky had two hits in each game of a doubleheader and “nished the day with 202 hits. Pesky surpassed the 200-hit mark for the third time in as many major league seasons. He is the only player to lead a league in hits in his “rst three seasons in the game. 1964: Manager Gene Mauchs “rst-place Phillies lost 1-0 to the Cincinnati Reds on Chico Ruizs steal of home in the sixth inning. It was Philadelphias “rst of 10 straight losses, a streak that cost them the NL pennant. 1970: Oaklands Vida Blue pitched a no-hitter in his eighth major league start, beating Minnesota 6-0. 1986: No. 1 draft pick Jimmy Jones pitched a onehitter in his major league debut, leading the San Diego Padres to a 5-0 victory against the Houston Astros. Jones allowed a triple in the third to opposing pitcher Bob Knepper. 1995: Colorados John Vander Wal set a major league record with his 26th pinch-hit of the season with a home run in the seventh inning against San Francisco. 2000: Colorados Jeff Cirillo doubled twice in a 13-4 win over San Diego, giving him 51 doubles for the year. Cirillo and Todd Helton (57) became the seventh pair of teammates in major league history to reach 50 doubles in the same season.WEDNESDAYS GAMES American League Minnesota 8, Detroit 2 Tampa Bay 9, Texas 3 Baltimore 2, Toronto 1 N.Y. Yankees 10, Boston 1 Cleveland 4, Chicago White Sox 1 Seattle 9, Houston 0 Oakland 10, L.A. Angels 0 National League Atlanta 7, St. Louis 3 Philadelphia 4, N.Y. Mets 0 Milwaukee 7, Cincinnati 0 San Diego 8, San Francisco 4 Arizona 9, Chicago Cubs 0 L.A. Dodgers 5, Colorado 2 Interleague Pittsburgh 2, Kansas City 1 SATURDAYS GAMES American League Baltimore at N.Y. Yankees, 4:05 p.m. Tampa Bay at Toronto, 4:07 p.m. Kansas City at Detroit, 6:10 p.m. Boston at Cleveland, 7:10 p.m. L.A. Angels at Houston, 7:10 p.m. Seattle at Texas, 8:05 p.m. Minnesota at Oakland, 9:05 p.m. National League Philadelphia at Atlanta, 1:05 p.m. San Francisco at St. Louis, 1:05 p.m. N.Y. Mets at Washington, 4:05 p.m. Milwaukee at Pittsburgh, 7:05 p.m. Cincinnati at Miami, 7:10 p.m. Colorado at Arizona, 8:10 p.m. San Diego at L.A. Dodgers, 9:10 p.m. Interleague Chicago Cubs at Chicago White Sox, 7:10 p.m.BASEBALL CALENDAROct. 2-3: Wild-card games. Oct. 4: Division Series start. Oct. 12: League Championship Series start. Oct. 23: World Series starts. November TBA: Deadline for teams to make qualifying offers to their eligible former players who became free agents, “fth day after World Series. November TBA: Deadline for free agents to accept qualifying offers, 15th day after World Series. Nov. 6-8: General managers meetings, Carlsbad, Calif. Nov. 8-15: All-Star tour of Japan. Nov. 14-15: Owners meetings, Atlanta. TOP TEN A MERICAN LEAGUE Player G AB R H Pct. Betts Bos 130 497 118 166 .334 JMartinez Bos 142 543 106 180 .331 Trout LAA 132 448 96 142 .317 Altuve Hou 129 502 79 158 .315 Segura Sea 135 553 86 169 .306 Brantley Cle 134 533 82 162 .304 Wendle TB 129 451 56 136 .302 MSmith TB 130 435 57 131 .301 Merri“eld KC 148 589 82 177 .301 MDuffy TB 126 485 54 145 .299 NATIONAL LEAGUE Player G AB R H Pct. Yelich Mil 137 543 104 173 .319 Gennett Cin 147 556 84 176 .317 Zobrist ChC 129 414 61 129 .312 FFreeman Atl 152 586 92 182 .311 Cain Mil 132 503 82 155 .308 Rendon Was 126 491 81 150 .305 Martinez StL 143 500 61 152 .304 Markakis Atl 152 593 77 180 .304 Goldschmidt Ari 150 564 94 168 .298 DPeralta Ari 138 532 73 157 .295 Through early games on Sept. 20

PAGE 25

The Sun | Friday, September 21, 2018 www.yoursun.com E/N/C Page 5 SCOREBOARD PRO BASEBALL A MERICAN LEAGUEAll times EasternEAST DIVISION W L PCT. GB z-Boston 103 49 .678 „ New York 93 58 .616 9 Tampa Bay 85 67 .559 18 Toronto 70 83 .458 33 Baltimore 44 108 .289 59 CENTRAL DIVISION W L PCT. GB x-Cleveland 85 66 .563 „ Minnesota 71 81 .467 14 Detroit 62 91 .405 24 Chicago 59 92 .391 26 Kansas City 52 101 .340 34 WEST DIVISION W L PCT. GB Houston 95 57 .625 „ Oakland 92 61 .601 3 Seattle 84 68 .553 11 Los Angeles 75 78 .490 20 Texas 64 88 .421 31 z-clinched playoff berth; x-clinched divisionWednesdays GamesMinnesota 8, Detroit 2 Tampa Bay 9, Texas 3 Baltimore 2, Toronto 1 N.Y. Yankees 10, Boston 1 Pittsburgh 2, Kansas City 1 Cleveland 4, Chicago White Sox 1 Seattle 9, Houston 0 Oakland 10, L.A. Angels 0Thursdays GamesOakland 21, L.A. Angels 3 Toronto 9, Tampa Bay 8 Detroit 11, Kansas City 8 Boston at N.Y. Yankees, late Chicago White Sox at Cleveland, lateTodays GamesChicago Cubs (Quintana 13-10) at Chicago White Sox (Lopez 6-9), 4:10 p.m. Baltimore (Ramirez 1-6) at N.Y. Yankees (Sabathia 7-7), 7:05 p.m. Tampa Bay (TBD) at Toronto (Reid-Foley 2-3), 7:07 p.m. Boston (Sale 12-4) at Cleveland (Bauer 12-6), 7:10 p.m. Kansas City (Kennedy 2-8) at Detroit (Liriano 5-10), 7:10 p.m. Seattle (Ramirez 2-3) at Texas (Sadzeck 0-0), 8:05 p.m. L.A. Angels (Heaney 9-9) at Houston (Cole 14-5), 8:10 p.m. Minnesota (Berrios 11-11) at Oakland (TBD), 10:05 p.m.Saturdays GamesBaltimore at N.Y. Yankees, 4:05 p.m. Tampa Bay at Toronto, 4:07 p.m. Kansas City at Detroit, 6:10 p.m. Boston at Cleveland, 7:10 p.m. Chicago Cubs at Chicago White Sox, 7:10 p.m. L.A. Angels at Houston, 7:10 p.m. Seattle at Texas, 8:05 p.m. Minnesota at Oakland, 9:05 p.m.NATIONAL LEAGUEAll times Eastern EAST DIVISION W L PCT. GB Atlanta 84 68 .553 „ Philadelphia 78 73 .517 5 Washington 77 75 .507 7 New York 70 82 .461 14 Miami 59 93 .388 25 CENTRAL DIVISION W L PCT. GB Chicago 89 63 .586 „ Milwaukee 87 66 .569 2 St. Louis 84 69 .549 5 Pittsburgh 77 74 .510 11 Cincinnati 66 88 .429 24 WEST DIVISION W L PCT. GB Los Angeles 85 68 .556 „ Colorado 82 70 .539 2 Arizona 79 74 .516 6 San Francisco 72 81 .471 13 San Diego 61 92 .399 24Wednesdays GamesAtlanta 7, St. Louis 3 Philadelphia 4, N.Y. Mets 0 Pittsburgh 2, Kansas City 1 Milwaukee 7, Cincinnati 0 Arizona 9, Chicago Cubs 0 San Diego 8, San Francisco 4 L.A. Dodgers 5, Colorado 2Thursdays GamesCincinnati 4, Miami 2 N.Y. Mets at Washington, late Philadelphia at Atlanta, lateTodays GamesChicago Cubs (Quintana 13-10) at Chicago White Sox (Lopez 6-9), 4:10 p.m. Milwaukee (Chacin 14-8) at Pittsburgh (Nova 9-9), 7:05 p.m. N.Y. Mets (deGrom 8-9) at Washington (Ross 0-0), 7:05 p.m. Cincinnati (Castillo 10-12) at Miami (Chen 6-11), 7:10 p.m. Philadelphia (Pivetta 7-13) at Atlanta (Teheran 9-8), 7:35 p.m. San Francisco (Bumgarner 6-6) at St. Louis (Gant 7-6), 8:15 p.m. Colorado (Marquez 12-10) at Arizona (Godley 14-10), 9:40 p.m. San Diego (Lauer 5-7) at L.A. Dodgers (Hill 9-5), 10:10 p.m.Saturdays GamesPhiladelphia at Atlanta, 1:05 p.m. San Francisco at St. Louis, 1:05 p.m. N.Y. Mets at Washington, 4:05 p.m. Milwaukee at Pittsburgh, 7:05 p.m. Chicago Cubs at Chicago White Sox, 7:10 p.m. Cincinnati at Miami, 7:10 p.m. Colorado at Arizona, 8:10 p.m. San Diego at L.A. Dodgers, 9:10 p.m.PRO FOOTBALLNFL All times Eastern A MERICAN CONFERENCE EAST W L T PCT. PF PA Miami 2 0 0 1.000 47 32 New England 1 1 0 .500 47 51 N.Y. Jets 1 1 0 .500 60 37 Buffalo 0 2 0 .000 23 78 SOUTH W L T PCT. PF PA Jacksonville 2 0 0 1.000 51 35 Tennessee 1 1 0 .500 40 44 Indianapolis 1 1 0 .500 44 43 Houston 0 2 0 .000 37 47 NORTH W L T PCT. PF PA Cincinnati 2 0 0 1.000 68 46 Baltimore 1 1 0 .500 70 37 Cleveland 0 1 1 .250 39 42 Pittsburgh 0 1 1 .250 58 63 WEST W L T PCT. PF PA Kansas City 2 0 0 1.000 80 65 Denver 2 0 0 1.000 47 43 L.A. Chargers 1 1 0 .500 59 58 Oakland 0 2 0 .000 32 53 NATIONAL CONFERENCE EAST W L T PCT. PF PA Dallas 1 1 0 .500 28 29 Washington 1 1 0 .500 33 27 Philadelphia 1 1 0 .500 39 39 N.Y. Giants 0 2 0 .000 28 40 S OUTH W L T PCT. PF PA Tampa Bay 2 0 0 1.000 75 61 Atlanta 1 1 0 .500 43 42 Carolina 1 1 0 .500 40 39 New Orleans 1 1 0 .500 61 66 NORTH W L T PCT. PF PA Green Bay 1 0 1 .750 53 52 Minnesota 1 0 1 .750 53 45 Chicago 1 1 0 .500 47 41 Detroit 0 2 0 .000 44 78 WEST W L T PCT. PF PA L.A. Rams 2 0 0 1.000 67 13 San Francisco 1 1 0 .500 46 51 Seattle 0 2 0 .000 41 51 Arizona 0 2 0 .000 6 58WEEK 3 Thursdays GameN.Y. Jets at Cleveland, lateSundays GamesNew Orleans at Atlanta, 1 p.m. Buffalo at Minnesota, 1 p.m. Denver at Baltimore, 1 p.m. Indianapolis at Philadelphia, 1 p.m. Cincinnati at Carolina, 1 p.m. San Francisco at Kansas City, 1 p.m. Green Bay at Washington, 1 p.m. Oakland at Miami, 1 p.m. N.Y. Giants at Houston, 1 p.m. Tennessee at Jacksonville, 1 p.m. L.A. Chargers at L.A. Rams, 4:05 p.m. Chicago at Arizona, 4:25 p.m. Dallas at Seattle, 4:25 p.m. New England at Detroit, 8:20 p.m.Mondays GamePittsburgh at Tampa Bay, 8:15 p.m.WEEK 3 Thursday, Sept. 27Minnesota at L.A. Rams, 8:20 p.m.Sunday, Sept. 30Cincinnati at Atlanta, 1 p.m. Tampa Bay at Chicago, 1 p.m. Houston at Indianapolis, 1 p.m. N.Y. Jets at Jacksonville, 1 p.m. Miami at New England, 1 p.m. Detroit at Dallas, 1 p.m. Buffalo at Green Bay, 1 p.m. Philadelphia at Tennessee, 1 p.m. Seattle at Arizona, 4:05 p.m. Cleveland at Oakland, 4:05 p.m. New Orleans at N.Y. Giants, 4:25 p.m. San Francisco at L.A. Chargers, 4:25 p.m. Baltimore at Pittsburgh, 8:20 p.m.Monday, Oct. 1Kansas City at Denver, 8:15 p.m. Open: Washington, CarolinaNFL INJURY REPORTThe National Football League injury report, as provided by the league (DNP: did not practice; LIMITED: limited participation; FULL: Full participation):SundayNEW ORLEANS at ATLANTA „ SAINTS: DNP: DT Tyeler Davison (foot), WR Tommylee Lewis (knee), LB Manti Teo (knee). LIMITED: OT Terron Armstead (knee), WR Ted Ginn (knee), OT Andrus Peat (ankle). FALCONS: DNP: RB Devonta Freeman (knee), WR Julio Jones (calf), DE Takkarist McKinley (groin), DE Derrick Shelby (groin). LIMITED: WR Russell Gage (knee), G Ben Garland (calf), LB Corey Nelson (calf). FULL: CB Isaiah Oliver (ankle). BUFFALO at MINNESOTA „ BILLS: DNP: LB Lorenzo Alexander (not injury related), DE Shaq Lawson (hamstring), DT Kyle Williams (not injury related). LIMITED: WR Kelvin Benjamin (hip), CB Phillip Gaines (elbow), CB Taron Johnson (shoulder), RB Taiwan Jones (head), WR Ray-Ray McCloud (knee), RB LeSean McCoy (rib). VIKINGS: DNP: RB Dalvin Cook (hamstring), DE Everson Griffen (knee), OT Rashod Hill (foot), TE David Morgan (knee), CB Marcus Sherels (ribs). FULL: CB Mackensie Alexander (ankle, thumb), C Pat El”ein (ankle/shoulder), CB Holton Hill (ankle), P Matt Wile (wrist). DENVER at BALTIMORE „ BRONCOS: DNP: CB Adam Jones (thigh), QB Case Keenum (knee), LB Brandon Marshall (knee), OT Jared Veldheer (concussion). FULL: LB Shane Ray (wrist), CB Bradley Roby (wrist). RAVENS: DNP: RB Alex Collins (illness), DT Willie Henry (abdomen), TE Hayden Hurst (foot), LB C.J. Mosley (knee), DT Michael Pierce (foot). LIMITED: LB Matt Judon (hamstring), OT Ronnie Stanley (elbow). INDIANAPOLIS at PHILADELPHIA „ COLTS: DNP: DT Denico Autry (ankle), OT Anthony Castonzo (hamstring), TE Jack Doyle (hip), S Clayton Geathers (knee/elbow), WR T.Y. Hilton (quadricep), RB Marlon Mack (foot/ hamstring), DT Hassan Ridgeway (calf), CB Quincy Wilson (concussion). LIMITED: OT Denzelle Good (knee/wrist), CB Chris Milton (concussion). EAGLES: DNP: RB Jay Ajayi (back), LB D.J. Alexander (knee), LB Nathan Gerry (groin), RB Darren Sproles (hamstring). LIMITED: WR Alshon Jeffery (shoulder), OT Jason Peters (quadricep). FULL: QB Carson Wentz (knee). CINCINNATI at CAROLINA „ BENGALS: DNP: RB Joe Mixon (knee), C Billy Price (foot). LIMITED: RB Giovani Bernard (knee), LB Preston Brown (ankle), DE Michael Johnson (knee), CB Tony McRae (knee). FULL: WR Cody Core (back), TE Tyler Eifert (back). PANTHERS: DNP: CB Donte Jackson (groin), TE Greg Olsen (foot), WR Curtis Samuel (medical illness), S DaNorris Searcy (concussion), G Trai Turner (concussion). LIMITED: WR Damiere Byrd (knee). SAN FRANCISCO at KANSAS CITY „ 49ERS : Practice not complete. CHIEFS: DNP: S Eric Berry (heel), DE Chris Jones (groin). LIMITED: LB Ben Niemann (hamstring). FULL: G Cameron Erving (knee), CB Kendall Fuller (hand), DE Jarvis Jenkins (elbow), LB Reggie Ragland (shoulder/knee). GREEN BAY at WASHINGTON „ PACKERS: DNP: CB Kevin King (groin), QB Aaron Rodgers (knee). LIMITED: CB Davon House (biceps), S Josh Jones (ankle). FULL: LB Oren Burks (shoulder). REDSKINS: DNP: S Troy Apke (hamstring), LB Zach Brown (oblique). LIMITED: WR Paul Richardson Jr. (shoulder/knee), G Brandon Scherff (knee), OT Trent Williams (knee). FULL: LB Shaun Dion Hamilton (elbow), WR Maurice Harris (concussion), G Shawn Lauvao (calf), QB Colt McCoy (right thumb), OT Morgan Moses (knee). OAKLAND at MIAMI „ RAIDERS: Practice not complete. DOLPHINS: DNP: WR Danny Amendola (not injury related), S Reshad Jones (shoulder). LIMITED: LS John Denney (shoulder), DT Jordan Phillips (knee). FULL: RB Kenyan Drake (abdomen), DE William Hayes (“nger), WR DeVante Parker (“nger), QB Ryan Tannehill (knee/ankle). TENNESSEE at JACKSONVILLE „ TITANS: DNP: RB David Fluellen (groin), OT Dennis Kelly (illness). LIMITED: OT Jack Conklin (knee), RB Derrick Henry (back), OT Taylor Lewan (concussion), S Kendrick Lewis (foot), QB Marcus Mariota (right elbow), TE Luke Stocker (calf). JAGUARS: DNP: C Brandon Linder (knee), TE Austin Seferian-Jenkins (core muscle), RB Brandon Wilds (illness), RB T.J. Yeldon (ankle). LIMITED: G A.J. Cann (triceps), RB Leonard Fournette (hamstring), OT Jermey Parnell (knee). L.A. CHARGERS at L.A. RAMS „ CHARGERS: Practice not complete. RAMS: Practice not complete. CHICAGO at ARIZONA „ BEARS: LIMITED: S DeAndre Houston-Carson (forearm). CARDINALS: DNP: WR Larry Fitzgerald (hamstring), LB Dennis Gardeck (ankle), DT Olsen Pierre (toe). LIMITED: QB Sam Bradford (not injury related), S Rudy Ford (ankle), G Mike Iupati (chest), DT Robert Nkemdiche (foot), OT Andre Smith (elbow). FULL: OT Korey Cunningham (thumb), DE Markus Golden (knee), TE Jermaine Gresham (achilles). DALLAS at SEATTLE „ COWBOYS: DNP: DT Maliek Collins (knee), C Travis Frederick (illness), LB Sean Lee (hamstring). LIMITED: S Xavier Woods (hamstring). FULL: S Kavon Frazier (shoulder), DE Randy Gregory (concussion), DT Datone Jones (knee), DT Daniel Ross (wrist). SEAHAWKS: Practice not complete. N.Y. GIANTS at HOUSTON „ GIANTS: DNP: CB Eli Apple (groin), LB Connor Barwin (knee), LB Olivier Vernon (ankle). LIMITED: WR Kaelin Clay (ankle), TE Evan Engram (ankle). TEXANS: LIMITED: DE/OLB Jadeveon Clowney (back), WR Sammie Coates Jr. (hamstring), WR Keke Coutee (hamstring), WR Will Fuller V (hamstring), TE Ryan Grif“n (hip), WR DeAndreHopkins (thumb/ankle), CB Kayvon Webster (Achilles). FULL: CB Johnson Bademosi (knee), DE Christian Covington (thigh/knee), OLB Duke Ejiofor (hamstring), S Kareem Jackson (ankle), OLB Whitney Mercilus (shoulder), T Martinas Rankin (ankle), DE J.J. Watt (knee). NEW ENGLAND at DETROIT „ PATRIOTS: DNP: S Patrick Chung (concussion), DE Trey Flowers (concussion). LIMITED: OT Marcus Cannon (calf), CB Keion Crossen (hamstring), S Nate Ebner (hip), WR Josh Gordon (hamstring), CB Eric Rowe (gr oin). FULL: RB Sony Michel (knee), DE Deatrich Wise Jr. (“nger). LIONS: DNP: OL Andrew Donnal (knee), CB Darius Slay (concussion). LIMITED: CB Jamal Agnew (shoulder), DE Ezekiel Ansah (shoulder), G T.J. Lang (back).COLLEGE FOOTBALLTHE AP TOP 25 SCHEDULEAll times EasternTodayNo. 10 Penn State at Illinois, 9 p.m. No. 16 Central Florida vs. FAU, 7 p.m.SaturdayNo. 1 Alabama vs. No. 22 Texas A&M, 3:30 p.m. No. 2 Georgia at Missouri, noon p.m. No. 3 Clemson at Georgia Tech, 3:30 p.m. No. 4 Ohio State vs. Tulane, 3:30 p.m. No. 5 Oklahoma vs. Army, 7 p.m. No. 6 Louisiana State vs. Louisiana Tech, 7 p.m. No. 7 Stanford at No. 20 Oregon, 8 p.m. No. 8 Notre Dame at Wake Forest, noon No. 9 Auburn vs. Arkansas, 7:30 p.m. No. 10 Washington vs. Arizona State, 10:30 p.m. No. 12 West Virginia vs. Kansas State, 3:30 p.m. No. 13 Virginia Tech at Old Dominion, 3:30 p.m. No. 14 Mississippi State at Kentucky, 7 p.m. No. 15 Oklahoma State vs. Texas Tech, 7 p.m. No. 17 Texas Christian at Texas, 4:30 p.m. No. 18 Wisconsin at Iowa, 8:30 p.m. No. 19 Michigan vs. Nebraska, noon No. 21 Miami vs. FIU, 3:30 p.m. No. 23 Boston College at Purdue, noon No. 24 Michigan State at Indiana, 7:30 p.m. No. 25 BYU vs. McNeese State, 6 p.m.SCHEDULEWEEK 5All times Eastern (Subject to change)Thursdays Game EASTTulsa (1-2) at Temple (1-2), lateTodays Games EASTHarvard (1-0) at Brown (0-1), 7 p.m.SOUTHFAU (2-1) at UCF (2-0), 7 p.m.MIDWESTPenn State (3-0) at Illinois (2-1), 9 p.m.FAR WESTWashington State (3-0) at Southern Cal (1-2), 10:30 p.m.Saturdays Games EASTBuffalo (3-0) at Rutgers (1-2), noon Robert Morris (0-2) at Bryant (2-1), 1 p.m. Lafayette (0-3) at Colgate (2-0), 1 p.m. CCSU (1-2) at Fordham (0-3), 1 p.m. Dartmouth (1-0) at Holy Cross (1-2), 1 p.m. Columbia (1-0) at Georgetown (1-2), 2 p.m. Yale (0-1) at Cornell (0-1), 3 p.m. Lehigh (1-2) at Penn (1-0), 3 p.m. Charlotte (2-1) at UMass (1-3), 3:30 p.m. Kansas St. (2-1) at West Virginia (2-0), 3:30 p.m. UConn (1-2) at Syracuse (3-0), 4 p.m. Monmouth (NJ) (2-1) at Princeton (1-0), 4:30 p.m. Richmond (2-1) at Stony Brook (2-1), 6 p.m. Bucknell (0-3) at Villanova (2-1), 6 p.m. Sacred Heart (2-0) at Wagner (1-2), 6 p.m. St. Francis (Pa.) (1-2) at Albany (NY) (1-2), 7 p.m.SOUTHMinnesota (3-0) at Maryland (2-1), noon Kent State (1-2) at Mississippi (2-1), noon Notre Dame (3-0) at Wake Forest (2-1), noon Pittsburgh (2-1) at No. Carolina (0-2), 12:20 p.m. Louisville (2-1) at Virginia (2-1), 12:30 p.m. Marist (0-2) at Stetson (2-0), 1 p.m. W. Michigan (1-2) at Georgia State (1-2), 2 p.m. Austin Peay (2-1) at UT Martin (0-3), 3 p.m. Texas A&M (2-1) at Alabama (3-0), 3:30 p.m. Gardner-Webb (1-1) at Appalachian State (1-1), 3:30 p.m. NC Central (1-1) at Duke (3-0), 3:30 p.m. N. Illinois (1-2) at Florida State (1-2), 3:30 p.m. Clemson (3-0) at Georgia Tech (1-2), 3:30 p.m. William & Mary (1-1) at James Madison (2-1), 3:30 p.m. FIU (2-1) at Miami (2-1), 3:30 p.m. Virginia Tech (2-0) at Old Dominion (0-3), 3:30 p.m. VMI (0-3) at W. Carolina (1-0), 3:30 p.m. SE Missouri (2-1) at E. Kentucky (1-2), 4 p.m. Savannah State (0-2) at Florida A&M (1-2), 4 p.m. The Citadel (0-2) at Mercer (2-1), 4 p.m. Sam Houston State (1-1) at Nicholls (1-2), 4 p.m. South Carolina (1-1) at Vanderbilt (2-1), 4 p.m. Alabama A&M (1-2) vs. Southern U. (1-2) at Mobile, Ala., 5 p.m. Shaw (1-1) at Campbell (2-1), 6 p.m. Elon (1-1) at Charleston Southern (0-1), 6 p.m. Clark Atlanta (0-3) at Kennesaw St. (2-1), 6 p.m. North Texas (3-0) at Liberty (1-1), 6 p.m. Morgan State (0-3) at NC A&T (3-0), 6 p.m. Norfolk State (1-1) at SC State (0-2), 6 p.m. Samford (1-2) at Chattanooga (3-0), 7 p.m. Alabama St. (1-2) at Grambling State (0-2), 7 p.m. Tennessee Tech (0-3) at Jacksonville State (1-1), 7 p.m. Mississippi State (3-0) at Kentucky (3-0), 7 p.m. Louisiana Tech (2-0) at LSU (3-0), 7 p.m. Coastal Carolina (2-1) at Louisiana-Lafayette (1-2), 7 p.m. Troy (2-1) at Louisiana-Monroe (2-1), 7 p.m. Alcorn State (2-1) at MVSU (0-2), 7 p.m. NC State (2-0) at Marshall (2-0), 7 p.m. Azusa Paci“c (3-0) at North Alabama (2-1), 7 p.m. Blue“eld South (2-2) at Presbyterian (0-1), 7 p.m. Rice (1-2) at Southern Miss. (1-1), 7 p.m. Florida (2-1) at Tennessee (2-1), 7 p.m. Arkansas (1-2) at Auburn (2-1), 7:30 p.m. Furman (0-2) at ETSU (2-1), 7:30 p.m. South Alabama (1-2) at Memphis (2-1), 8 p.m. East Carolina (1-1) at South Florida (3-0), 8 p.m.MIDWESTOhio (1-1) at Cincinnati (3-0), noon Akron (2-0) at Iowa State (0-2), noon Nebraska (0-2) at Michigan (2-1), noon Georgia (3-0) at Missouri (3-0), noon Boston College (3-0) at Purdue (0-3), noon Nevada (2-1) at Toledo (1-1), noon Davidson (3-0) at Dayton (1-2), 1 p.m. Delaware (2-1) at N. Dakota State (2-0), 2 p.m. Truman State (0-3) at Valparaiso (0-2), 2 p.m. W. Kentucky (0-3) at Ball State (1-2), 3 p.m. Miami (Ohio) (0-3) at Bowling Green (1-2), 3 p.m. Maine (2-0) at Cent. Michigan (0-3), 3 p.m. Tennessee State (1-0) at E. Illinois (0-3), 3 p.m. Tulane (1-2) at Ohio State (3-0), 3:30 p.m. Howard (0-2) vs. Bethune-Cookman (1-2) at Indianapolis, 4:30 p.m. Hampton (1-1) at N. Iowa (0-2), 5 p.m. Idaho State (1-1) at North Dakota (2-1), 5 p.m. Michigan State (1-1) at Indiana (3-0), 7:30 p.m. Wisconsin (2-1) at Iowa (3-0), 8:30 p.m.SOUTHWESTNavy (2-1) at SMU (0-3), noon Kansas (2-1) at Baylor (2-1), 3:30 p.m. TCU (2-1) at Texas (2-1), 4:30 p.m. Prairie View (1-3) at Ark.-Pine Bluff (1-2), 7 p.m. UNLV (2-1) at Arkansas State (2-1), 7 p.m. SE Louisiana (0-3) at Lamar (1-2), 7 p.m. Army (2-1) at Oklahoma (3-0), 7 p.m. Texas Tech (2-1) at Oklahoma State (3-0), 7 p.m. Abilene Christian (2-1) at S.F. Austin (0-2), 7 p.m. Texas State (1-2) at UTSA (0-3), 7 p.m. New Mexico State (0-4) at UTEP (0-3), 7:30 p.m. Texas Southern (1-2) at Houston (2-1), 8 p.m.FAR WESTIllinois State (2-0) at Colorado State (1-3), 3 p.m. Sacramento State (2-1) at Montana (2-1), 3 p.m. Arizona (1-2) at Oregon State (1-2), 4 p.m. Cal Poly (1-2) at E. Washington (2-1), 4:05 p.m. Montana St. (2-1) at Portland State (1-2), 5 p.m. McNeese State (3-0) at BYU (2-1), 6 p.m. S. Utah (0-3) at N. Arizona (1-2), 7 p.m. Idaho (1-1) at UC Davis (2-1), 7 p.m. Stanford (3-0) at Oregon (3-0), 8 p.m. N. Colorado (0-3) at Weber State (2-1), 8 p.m. Air Force (1-1) at Utah State (2-1), 10:15 p.m. E. Michigan (2-1) at San Diego State (2-1), 10:30 p.m. Arizona St. (2-1) at Washington (2-1), 10:30 p.m. Duquesne (3-1) at Hawaii (3-1), 11:59 p.m.ODDSPREGAME.COM LINEMAJOR LEAGUE BASEBALL Today National LeagueFAVORITE LINE UNDERDOG LINE New York -137 at Washington +127 Milwaukee -111 at Pittsburgh +101 Cincinnati -128 at Miami +118 at Atlanta -140 Philadelphia +130 at St. Louis -136 San Francisco +126 at Arizona -127 Colorado +117 at Los Angeles -250 San Diego +220American Leagueat New York -265 Baltimore +235 at Toronto Off Tampa Bay Off Boston -120 at Cleveland +110 at Detroit -115 Kansas City +105 Seattle -123 at Texas +113 at Houston -205 Los Angeles +185 at Oakland Off Minnesota OffInterleagueCubs -162 at White Sox +152COLLEGE FOOTBALL TodayFAVORITE OPEN TODAY O/U UNDERDOG at UCF 15 13 76 FAU Penn State 27 27 60 at Illinois at Southern Cal. 5 5 51 Wash. StateSaturdayat Iowa St. 19 19 47 Akron N.C. State 3 5 57 at Marshall at UMass 10 7 58 Charlotte Michigan St. 6 4 48 at Indiana at Maryland 1 1 47 Minnesota at Ball St. Pk 2 55 W.Kentucky Boston College 7 7 66 at Purdue at Syracuse 27 27 76 UConn at Miami 29 26 56 FIU Pittsburgh 2 3 48 at N.Carolina at Florida St. 11 10 45 No. Illinois Miami (OH) 7 6 55 at Bowl.Grn at Ohio State 35 36 69 Tulane Clemson 14 15 51 at Ga. Tech at Cincinnati 6 8 52 Ohio at So. Florida 21 21 69 E. Carolina Notre Dame 5 7 60 at WFU at Toledo 13 10 67 Nevada at Virginia 3 4 54 Louisville W. Michigan 5 7 63 at Georgia St. Buffalo 2 5 52 at Rutgers Arizona 7 6 75 at Oregon St. Stanford +1 2 56 at Oregon Florida 8 4 46 at Tennessee Mississippi St. 9 9 55 at Kentucky at Michigan 18 17 50 Nebraska at West Virginia 14 17 60 Kansas St. at Mississippi 28 29 75 Kent St. at South. Miss. 13 14 53 Rice at Auburn 27 29 58 Arkansas at Okla. St. 14 14 76 Texas Tech Navy 12 6 62 at SMU at ULL 1 4 64 Coast. Caro. at Arkansas St. 5 7 67 UNLV TCU +2 3 47 at Texas at Oklahoma 33 31 62 Army at LSU 23 20 51 La. Tech at Baylor 7 7 55 Kansas South Carolina 3 2 54 at Vanderbilt at Memphis 27 31 67 S.Alabama at Utah St. 10 10 59 Air Force New Mexico St. 3 3 48 at UTEP at UTSA 6 7 50 Texas State Troy 8 4 59 at ULM Virginia Tech 27 27 52 at ODU North Texas 13 12 69 at Liberty Georgia 10 14 64 at Missouri at Alabama 27 25 61 Texas A&M Wisconsin 6 3 43 at Iowa at Washington 18 17 51 Arizona St. at San Diego St. 9 12 50 E. MichiganNFL SundayFAVORITE OPEN TODAY O/U UNDERDOG at Philadelphia 7 6 47 Indianapolis at Carolina 4 3 43 Cincinnati at Jacksonville Off Off Off Tennessee at Atlanta 3 3 53 New Orleans at Baltimore 4 5 44 Denver at Houston 4 6 42 N.Y. Giants at Miami 4 3 44 Oakland Green Bay 1 3 45 at Wash. at Minnesota 16 16 40 Buffalo at Kansas City 5 6 55 SanFrancisco at L.A. Rams 5 7 48 L.A .Chargers Chicago 2 5 38 at Arizona at Seattle 3 1 41 Dallas New England 6 6 54 at DetroitMondayPittsburgh 2 1 54 at Tampa Bay Updated odds available at Pregame.comTRANSACTIONSBASEBALLNational LeagueMILWAUKEE BREWERS „ Named Kevin Babusiak vice president of partnership activation and strategy.American AssociationFARGO-MOORHEAD REDHAWKS „ Signed RHP Landon Holi“eld. ST. PAUL SAINTS „ Traded INF Trevor Sealey to Cleburne to complete and earlier trade.BASKETBALLNational Basketball AssociationPHILADELPHIA 76ERS „ Named Elton Brand general manager.FOOTBALLNational Football LeagueDETROIT LIONS „ Signed OL Jamil Demby to the practice squad. Released WR Keon Hatcher from the practice squad. NEW ENGLAND PATRIOTS „ Signed WR Corey Coleman to the practice squad. Released of RB Kenneth Farrow from the practice squad.HOCKEYNational Hockey LeagueNHL „ Suspended Montreal F Max Domi for the remainder of the NHL preseason after punching Florida D Aaron Ekblad during a Sept. 19 exhibition game.LACROSSENational Lacrosse LeagueBUFFALO BANDITS „ Reassigned coach Troy Cordingley to assistant general manager/ director of scouting. Named Rich Kilgour and John Tavares head coaches and Rusty Kruger assistant coach.MOTORSPORTSNASCAR „ Promoted Steve Phelps to president, effective Oct. 1.SOCCERMajor League SoccerMIAMI FC „ Named Jurgen Mainka chief business of“cer.COLLEGESUCLA „ Announced the retirement of womens gymnastics coach Valorie Kondos Field after the 2019 spring semester.GOLFPGA TOURTOUR CHAMPIONSHIPThursdays leaders at East Lake Golf Club, Atlanta Purse: $9 million. Yardage: 7,346; Par: 70 (35-35)First RoundRickie Fowler 33-32„65 Tiger Woods 34-31„65 Gary Woodland 33-33„66 Justin Rose 33-33„66 Rory McIlroy 32-35„67 Justin Thomas 36-31„67 Tony Finau 33-34„67 Paul Casey 33-35„68 Jon Rahm 35-33„68 Xander Schauffele 35-33„68 Jason Day 35-33„68 Kyle Stanley 35-34„69 Tommy Fleetwood 33-36„69 Webb Simpson 34-35„69 Brooks Koepka 33-36„69 Dustin Johnson 38-31„69 Aaron Wise 36-34„70 Francesco Molinari 36-34„70 Cameron Smith 35-35„70 Bubba Watson 36-34„70 Patton Kizzire 38-33„71 Patrick Cantlay 37-34„71 Billy Horschel 35-36„71 Bryson DeChambeau 39-32„71 Hideki Matsuyama 35-37„72 Kevin Na 38-34„72 Patrick Reed 36-36„72 Marc Leishman 37-36„73 Phil Mickelson 40-33„73 Keegan Bradley 36-37„73EUROPEAN TOURPORTUGAL MASTERSThursdays leaders at Dom Pedro Victoria Golf Club, Vilamoura, Portugal Purse: $2.35 million. Yardage: 7,146; Par: 71First RoundLucas Herbert, France 63 Matt Wallace, England 64 Eddie Pepperell, England 64 Shane Lowry, Ireland 64 Li Haotong, China 65 Renato Paratore, Italy 66 Kim Koivu, Finland 66 Sergio Garcia, Spain 66 Jason Scrivener, Australia 66 Mikko Korhonen, Finland 66 Adrien Saddier, France 66 Gian-Marco Petrozzi, England 66 Ashley Chesters, England 66 Raphael Jacquelin, France 66 David Howell, England 66AlsoDavid Lipsky, United States 69 Hunter Stewart, United States 70 Daniel Im, United States 71 Paul Peterson, United States 71 Chase Koepka, United States 75WEB.COM TOURWEB.COM TOUR CHAMPIONSHIPThursdays leaders at Atlantic Beach Country Club, Atlantic Beach, Fla. Purse: $1 million. Yardage: 6,849; Par: 71 (35-36)First RoundChris Paisley 31-30„61 Ben Silverman 32-31„63 Cameron Tringale 33-30„63 Nicholas Lindheim 31-33„64 Matt Every 31-33„64 Lucas Glover 32-32„64 Trevor Cone 32-32„64 Denny McCarthy 31-33„64 Ben Crane 32-32„64 Carlos Ortiz 35-29„64 Jos de Jess Rodrguez 31-33„64 Brett Drewitt 31-34„65 Adam Svensson 31-34„65 Roger Sloan 32-33„65 David Skinns 33-32„65 Dylan Frittelli 31-34„65 Sepp Straka 31-34„65 Michael Thompson 32-34„66 Ben Kohles 33-33„66 Chase Wright 34-32„66 Kramer Hickok 30-36„66 Cameron Davis 32-34„66 John Merrick 34-32„66 Jim Knous 31-36„67 Sebastian Cappelen 32-35„67 Chase Seiffert 34-33„67 Dylan Meyer 32-35„67 Kevin Dougherty 35-32„67 Josh Teater 36-31„67 Chad Campbell 33-34„67 Michael Arnaud 36-31„67 Brett Stegmaier 33-34„67 Andres Romero 30-37„67 Wes Roach 36-31„67 Henrik Norlander 34-33„67 Curtis Luck 33-34„67 Robert Streb 33-34„67 Adam Schenk 32-35„67 Conrad Shindler 35-33„68 Aaron Baddeley 31-37„68 Fabin Gmez 34-34„68 Kyoung-Hoon Lee 34-34„68 David Lingmerth 34-34„68 Seth Reeves 36-32„68 Shawn Stefani 33-35„68 Willy Wilcox 33-35„68 Justin Lower 35-33„68 Mark Anderson 36-32„68 Dan McCarthy 36-32„68 Julian Suri 33-35„68 Erik Compton 32-36„68 Mark Hubbard 34-34„68 Stephan Jaeger 36-32„68 Derek Ernst 35-33„68 Adam Long 35-33„68 Lanto Grif“n 35-34„69 Ricky Barnes 32-37„69 Billy Kennerly 34-35„69 Bhavik Patel 34-35„69 Eric Axley 33-36„69 Roberto Daz 33-36„69 Vince Covello 36-33„69 Blayne Barber 36-33„69 Dominic Bozzelli 33-36„69 Brian Campbell 33-36„69 Rico Hoey 31-38„69 J.J. Henry 34-35„69 Ryan Yip 33-36„69 Wyndham Clark 34-35„69 John Senden 34-35„69 Scott Langley 34-35„69 John Oda 36-33„69 Edward Loar 33-36„69 Brad Hop“nger 32-37„69 David Hearn 34-36„70 Rob Oppenheim 32-38„70 Talor Gooch 34-36„70 Hank Lebioda 37-33„70 Brady Schnell 37-33„70 Steven Ihm 33-37„70 Max Rottluff 39-31„70 Martin Trainer 36-34„70 Ethan Tracy 36-34„70 Justin Hueber 37-34„71 Joseph Bramlett 36-35„71 Zac Blair 33-38„71 Bo Hoag 37-34„71 Scott Pinckney 36-35„71 Christian Brand 36-35„71 Cameron Percy 36-35„71 Cameron Champ 35-36„71 Tyrone Van Aswegen 35-36„71 John Peterson 34-37„71 Michael Johnson 34-37„71 Parker McLachlin 34-37„71 Kyle Jones 35-37„72 Nate Lashley 36-36„72 Rafael Campos 36-36„72 Robby Shelton 35-37„72 Julin Etulain 35-37„72 Jonathan Byrd 39-33„72 Chris Thompson 33-39„72 Anders Albertson 35-37„72 Martin Flores 38-34„72 Steve Wheatcroft 35-38„73 Robert Garrigus 38-35„73 Ben Taylor 36-37„73 Erik Barnes 36-37„73 Taylor Moore 35-38„73 Maverick McNealy 37-36„73 Xinjun Zhang 36-37„73 Jim Herman 38-36„74 Daniel Summerhays 37-37„74 Peter Malnati 36-38„74 Stuart Appleby 35-39„74 Jonathan Randolph 38-37„75 Max Homa 38-37„75 Will Claxton 38-37„75 Corey Conners 34-41„75 Rhein Gibson 41-34„75 Sebastin Muoz 39-37„76 Tom Lovelady 37-39„76 Martin Piller 36-42„78RYDER CUPROSTERS UNITED STATESCaptain: Jim Furyk c-Bryson DeChambeau c-Tony Finau Rickie Fowler Dustin Johnson Brooks Koepka c-Phil Mickelson Patrick Reed Webb Simpson Jordan Spieth Justin Thomas Bubba Watson c-Tiger WoodsEUROPECaptain: Thomas Bjorn c-Paul Casey, England Tommy Fleetwood, England c-Sergio Garcia, Spain Tyrrell Hatton, England Rory McIlroy, Northern Ireland Francesco Molinari, Italy Alex Noren, Sweden c-Ian Poulter, England Thorbjorn Olesen, Denmark Jon Rahm, Spain Justin Rose, England c-Henrik Stenson, SwedenUPCOMING TOURNAMENTAll times EasternPGA TOUR CHAMPIONS SANFORD INTERNATIONALSite: Sioux Falls, S.D. Course: Minnehaha CC. Par: 71. Purse: $1.8 million. Winners share: $270,000. Television: Today, 6-8 p.m. (Golf Channeltape delay); Saturday, 4:30-6:30 p.m. (Golf Channel); Sunday, 4-6 p.m. (Golf Channel). Defending champion: New tournament. Charles Schwab Cup leader: Miguel Angel Jimenez. Last week: Paul Broadhurst won the Ally Challenge. Online: www.pgatour.com/championsAUTO RACINGUPCOMING RACESAll times EasternNASCAR MONSTER ENERGY CUP FEDERATED AUTO PARTS 400Site: Richmond, Virginia. Schedule: Today, practice, 11:35 a.m. & 1:30 p.m. (NBCSN), qualifying, 6:05 p.m. (NBCSN); Saturday, race, 7:30 p.m., NBCSN. Track: Richmond Raceway (oval, 0.75 miles). Race distance: 300 miles, 400 laps. Last race: Brad Keselowski opened the playoffs with his third straight win. Fast facts: Keselowskis victory in Las Vegas was his 27th and the 500th across all competitions for owner Roger Penske. ...Ryan Newman announced on Saturday afternoon that he wont be back with Richard Childress Racing in 2019. Newman plans to run in the Cup series next year, but he has yet to announce his future plans. ...Martin Truex Jr. is in “rst heading to Richmond, followed by Kyle Busch, Keselowski and Kevin Harvick. Next race: Bank of America Roval 400, Sept. 30, Charlotte Motor Speedway Road Course, Charlotte, North Carolina. Online: www.nascar.comNASCAR XFINITY GO BOWLING 250Site: Richmond. Schedule: Today, practice, 8:30 & 10:10 a.m.; qualifying, 4:35 p.m. (NBCSN), race, 7:30 p.m., NBCSN. Track: Richmond Raceway. Race distance: 187.5 miles, 250 laps. Last race: Ross Chastain led 180 of 200 laps in a dominant effort last weekend. Fast facts: Last weeks victory was the “rst of Chastains career and just his second top-“ve “nish in 26 starts in 2018. ... Dale Earnhardt Jr. is returning to the track this weekend at Richmond. Earnhardt hasnt said if itll be his “nal career race, saying hed only run races for JR Motorsports that involve sponsorship packages to fund races for the other four teams in the JRM shop. ...Justin Allgaier and Christopher Bell remain 1-2 in the standings, followed by Elliott Sadler and Cole Custer. Next race: Drive for the Cure 200, Sept. 29, Charlotte Motor Speedway. Online: www.nascar.comNHRA MELLO YELLO DRAG RACING MIDWEST NATIONALSSite: Madison, Illinois. Schedule: Today, qualifying, 5:30 & 8 p.m.; Saturday, qualifying, 4 & 6:30 p.m.; Sunday, “nals, 4:45 p.m. Track: Gateway Motorsports Park Last year: Steve Torrence won last year in Top Fuel outside of St. Louis. Last race: Clay Millican opened the playoffs with a Top Fuel victory. Fast facts: A “rst-round loss at Maple Grove Raceway last weekend dropped defending champion Brittany Force to 10th in points following the postseason opener. Force won three playoff races on her way to the championship in 2017, but she has just one win this season. ...Ron Capps (Funny Car), Greg Anderson (Pro Stock), and LE Tonglet (Pro Stock Motorcycle) also won at Gateway last season. Next race: AAA Texas NHRA Fall Nationals, Oct. 4-7, Texas Motorplex, Ennis, Texas. Online: www.nhra.comPRO HOCKEYNHL PRESEASONAll times Eastern (ss-split squad) EASTERN CONFERENCE ATLANTIC DIVISION GP W L OT PTS GF GA Boston 4 4 0 0 8 14 7 Detroit 2 2 0 0 4 7 4 Toronto 2 2 0 0 4 8 2 Buffalo 2 2 0 0 4 7 3 Montreal 3 2 1 0 4 10 8 Florida 3 1 2 0 2 8 12 Ottawa 2 0 2 0 0 2 8 Tampa Bay 2 0 2 0 0 2 10 METROPOLITAN DIVISION GP W L OT PTS GF GA Philadelphia 4 3 1 0 6 14 9 Carolina 2 2 0 0 4 10 2 N.Y. Islanders 4 2 2 0 4 7 8 Columbus 2 1 1 0 2 5 5 N.Y. Rangers 2 1 1 0 2 8 9 Washington 2 0 1 1 1 3 7 Pittsburgh 2 0 1 1 1 4 6 New Jersey 3 0 2 1 1 4 9 WESTERN CONFERENCE CENTRAL DIVISION GP W L OT PTS GF GA Nashville 2 2 0 0 4 10 3 Dallas 1 1 0 0 2 5 3 Winnipeg 1 1 0 0 2 2 1 St. Louis 2 1 1 0 2 6 7 Colorado 1 0 1 0 0 1 5 Minnesota 2 0 2 0 0 3 5 Chicago 2 0 2 0 0 3 8 PACIFIC DIVISION GP W L OT PTS GF GA Edmonton 2 2 0 0 4 11 6 Vegas 2 2 0 0 4 12 3 Arizona 3 2 1 0 4 10 12 Calgary 4 1 2 1 3 12 15 San Jose 1 1 0 0 2 4 1 Anaheim 1 0 1 0 0 1 4 Los Angeles 2 0 2 0 0 5 8 Vancouver 2 0 2 0 0 3 8 2 points for win, 1 point for overtime loss. Top three teams in each division and two wild cards per conference advance to playoffs.Wednesdays GamesBoston 3, Calgary(ss) 1 Carolina 6, Tampa Bay 1 Philadelphia 6, N.Y. Rangers 4 Detroit 3, Pittsburgh 2, OT Florida 5, Montreal 2 Toronto 4, Ottawa 1 St. Louis 3, Minnesota 2 Calgary(ss) 4, Vancouver 1Thursdays GamesMontreal 5, Washington 2 N.Y. Islanders 2, New Jersey 0 Detroit 4, Chicago 2 Dallas at Minnesota, late Winnipeg at Edmonton, late San Jose at Anaheim, late Los Angeles(ss) at Vancouver, late Vegas at Los Angeles(ss), lateTodays GamesN.Y. Islanders vs. Philadelphia at Allentown, Pa., 7 p.m. Washington at Carolina(ss), 7:30 p.m. Chicago at Ottawa, 7:30 p.m. Buffalo at Toronto, 7:30 p.m. Tampa Bay at Nashville, 8 p.m. Columbus at St. Louis, 8 p.m. Carolina(ss) at Winnipeg, 8 p.m.Saturdays GamesColumbus at Pittsburgh, 3 p.m. Colorado at Minnesota, 6 p.m. Nashville at Tampa Bay, 7 p.m. Toronto at Buffalo, 7 p.m. Boston at Detroit, 7 p.m. N.Y. Rangers vs. N.Y. Islanders at Bridgeport, Conn., 7 p.m. Ottawa at Montreal, 7 p.m. Florida vs. Dallas at Tulsa, Okla., 8 p.m. Anaheim at Arizona, 9 p.m. Vancouver at Calgary, 9:30 p.m. Vegas at San Jose, 10 p.m.TENNISATP WORLD TOUR ST. PETERSBURG OPENThursday at Sibur Arena, St. Petersburg, Russia Purse: $1.18 (WT250); Surface: Hard-IndoorMens Singles Second RoundDenis Shapovalov (7), Canada, def. Matteo Berrettini, Italy, 7-6 (6), 4-6, 6-0. Daniil Medvedev (8), Russia, def. Mikhail Kukushkin, Kazakhstan, 6-3, 6-4. Damir Dzumhur (6), Bosnia-Herzegovina, def. Guido Pella, Argentina, 6-4, 6-4. Roberto Bautista Agut (5), Spain, def. Mikhail Youzhny, Russia, 7-6 (6), 3-6, 6-3. Marco Cecchinato (3), Italy, def. Lukas Lacko, Slovakia, 7-5, 7-6 (6). Dominic Thiem (1), Austria, def. Jan-Lennard Struff, Germany, 7-6 (4), 6-4.Mens Doubles First RoundEvgeny Donskoy and Karen Khachanov, Russia, def. Robert Lindstedt, Sweden, and Rajeev Ram (4), United States, 6-3, 1-6, 10-6.Quarter“nalsMatteo Berrettini and Fabio Fognini, Italy, def. def. Leander Paes, India, and Miguel Angel Reyes-Varela, Mexico, 7-6 (4), 6-3. Roman Jebavy, Czech Republic, and Matwe Middelkoop (3), Netherlands, def. Philipp Petzschner and Tim Puetz, Germany, 6-1, 6-4.

PAGE 26

Page 6 E/N/C www.yoursun.com The Sun | Friday, September 21, 2018By VAHE GREGORIANTHE KANSAS CITY STARKANSAS CITY, Mo. „ On any given Sunday in the predominantly Mennonite mid-Kansas community of Hesston (population approximately 3,800), the scene played out about like this: Twins Katie and Liz Sowers would “nish up Sunday dinner (aka lunch), put together their list of eligible players and call the boys one by one to set up a game of tackle football. Typically, that meant some rough-and-tumble three-on-three ball in a rotation of backyards. Sometimes, a boy might opt to referee, which wasnt a necessity for the games but made for a face-saving way out for those who thought the girls tackled too hard, The Kansas City Star reports. I remember we would make boys cry,Ž San Francisco 49ers assistant coach Katie Sowers said, laughing and adding some of that might have come from their technique: Seize their shirts, spin them around and throw them down.Ž With no formal opportunities to play football then, this was as close as the girls could get to the game that fascinated Katie enough that as an 8-year-old she was constantly writing about her love of the game. Among what she called journal entry after journal entry after journal,Ž maybe nothing said it better than this one from about age 8: My mom wants me to play basketball. I dont want to. I want to play football,Ž she wrote, adding that her favorite part of the game was tackling or tacolilng,Ž as she spelled it then. Even if they initially wanted to steer the girls to more conventional sports, parents Floyd and Bonnie indulged the attraction. When she was about 10, Sowers recalled, the girls got helmets and shoulder pads „ real helmets and real padsŽ „ as Christmas gifts. All of which turns out to be a lot more than cute memories. Being encouraged to become who she is goes a long way towards explaining how Sowers on any given Sunday now is the NFLs second full-time woman coach, not to mention its “rst and only openly gay coach, man or woman. Its a “ne line right now between wanting to be treated just like everybody else but also knowing that part of the job is making sure Im visible for all the young people, boys and girls,Ž she said. There are many reasons Sowers has made it this far, not the least of which is sheer force of will and the essential help of former Chiefs general manager Scott Pioli (more on that in a minute). But it starts at the start with her father, a former longtime womens basketball coach at Bethel College, and her mother, who for nearly four decades was the director of the Hesston College Nursing program. Her entire immediate family, including Liz and older sister Stephs family are in the area now. And so are her parents, who just celebrated their 50th anniversary even as they contend with the severe stroke Floyd Sowers suffered on a visit during Memorial Day weekend. Hes probably my biggest fan,Ž she said, so having him there is going to be special.Ž If it wasnt for my parents,Ž she said, I dont think I would even be close to where I am.ŽFrom Kansas to the 49ers, Katie Sowers makes NFL history By MARK LONGAP SPORTS WRITERJACKSONVILLE, Fla. „ One of the NFLs most formidable fronts is off to a slow start. The Jacksonville Jaguars, who ranked second in the NFL with 55 sacks in 2017, have four in two games „ on pace for 32 this season. Players insist the issue is all about the schedule and not any SacksonvilleŽ shortcomings. The Jaguars (2-0) have faced veteran quarterbacks Eli Manning and Tom Brady, both savvy enough to get rid of the football quickly and avoid the pressure that de“nes Jacksonvilles defense. The result: A relatively pedestrian nine quarterback hurries in eight quarters. Jacksonville hopes to end the trend against AFC South rival Tennessee on Sunday. Its hardly a given considering the Titans (1-1) have allowed a league-leading one sack. But they also could be without starting offensive tackles Taylor Lewan (concussion) and Jake Conklin (knee). Conklin missed the “rst two games while recovering from a knee injury sustained in the postseason. Making matters worse for Tennessee, backup Dennis Kelly (illness) was hospitalized last weekend and could miss a second straight game. They do have a good O-line, but well see this week,Ž Jaguars defensive tackle Malik Jackson said with a sly grin. Jacksonville is clearly frustrated by its sack totals, but quick to point out that opponents are sliding protections, chipping defensive ends with backs and tight ends, and even sending out as few as two receivers. Its kind of like, OK, if you want to max protect, youve got “ve guys covering two guys,Ž linebacker Myles Jack said. Eventually, Sacksonville will return. I dont think its at a standstill. I just think theyre getting so much respect right now. Theyll get their numbers.Ž Jacksonville has become one of the favorites in the AFC following wins against the New York Giants and New England. A victory against the Titans would give them their “rst 3-0 start since 2004. Tennessee has won four of the last “ve meetings, including a series sweep last season, and has more victories (27) against Jacksonville than any team in the franchises 24-year existence.Sacksonville looks for better results against rival Titans By STEVEN WINEAP SPORTS WRITERMIAMI „ With this weeks game preparations completed for the Oakland Raiders, coach Jon Gruden is con“dent he knows the Miami Dolphins playbook, personnel and pronunciations. Its TAN-uh-hill. Thats not the way Gruden said the name when he was a network TV analyst talking about Ryan Tannehill. He always pronounced my name funny: Tanneyhill,Ž the Dolphins quarterback recalls with a laugh. Gruden stands corrected. I called him that on Monday Night Football a time or two,Ž the Raiders “rst-year coach says. I knew a guy named Steve Taneyhill who played quarterback at South Carolina. You cant fault me; Im human like everybody else. But I know his name now for sure.Ž With that issue settled, here are other things to know about Sundays matchup between Miami (2-0) and Oakland (0-2): KEEPING IT GROUNDED: Tannehills name may be foremost for the Raiders defense, but he has handed off more than he has thrown in the “rst two weeks. Thats a big change from last year, when the Dolphins threw 64 percent of the time, the NFLs highest rate. With Miami 2-0 for the “rst time since 2013, Tannehills happy to pass less. Im good with whatever is winning,Ž he says. Whatever scores points.Ž Oaklands soft run defense makes it likely Miami running backs Kenyan Drake and Frank Gore will get plenty of touches. Broncos rookie Phillip Lindsay ran for 107 yards last week against the Raiders, and theyre allowing an average of 5.7 yards per rush, worst in the league. ON TARGET: The Raiders Derek Carr bounced back from a three-interception performance in the opener to complete 29 of 32 passes in a one-point loss at Denver. His 90.6 completion percentage was the best ever for a QB with at least 30 attempts, and would have been better if not for a key drop on fourth-and-1 by Keith Smith. Carr says hes already able to anticipate what play Gruden will call next.Gruden says he can pronounce Tannehill, but can he stop him? AP PHOTOIn this Sept. 16, “le photo, Miami Dolphins quarterback Ryan Tannehill (17) looks to pass during the “rst half of an NFL football game against the New York Jets, in East Rutherford, N.J. By WILL GRAVESAP SPORTS WRITERPITTSBURGH „ The chorus of The Storm Is OverŽ by gospel singer Kirk Franklin played as Antonio Brown approached his locker on Thursday, an intentionally apt choice by Pittsburgh Steelers linebacker/DJ Vince Williams to address the latest bit of drama surrounding his superstar teammate. Brown heard the song and laughed. Then the All-Pro wide receiver stepped in front of his stall and turned to face the cameras. The music stopped. The smile faded. In its place? A mix of frustration, de“ance and „ he insists „ remorse. Yes, hes upset the Steelers are winless through two games. Yes, he probably shouldnt have responded to criticism on social media from a former team employee by suggesting the team trade him if it wants to “nd out how productive he can be without quarterback Ben Roethlisberger. No, he doesnt actually want to get out of Pittsburgh. No, he doesnt have an issue with offensive coordinator Randy Fichtner. And as for his demeanor during a 42-37 loss to Kansas City last Sunday? Sorry, but hes never going to apologize for letting his emotions bubble over when things arent going well. Pittsburgh (0-1-1) is off to its worst start in “ve years heading into Monday nights visit to Tampa Bay. Thats the problem, Brown insisted. His visible anger „ he was caught slouching off the “eld following a late touchdown drive by Roethlisberger against the Chiefs and shouting at Fichtner on the sideline „ is a direct result of the teams record. And thats all. Our business is winning,Ž Brown said. Were not winning. And when we dont win, Im pissed off because I take it serious. A lot of time goes into this. A lot of hard work and effort.Ž Brown “nished with nine receptions for 67 yards and is tied for the team lead with 18 catches through two games. Hes on pace for another statistically remarkable season. Yet the six-time Pro Bowler stressed he is far less concerned about his numbers than helping the Steelers get it together. Im in the spotlight so you guys going to always put me under the microscope, but Im a (passionate) individual,Ž Brown said. I cant fake the way I feel. I cant hide the way I feel. If it wasnt important to me, Id just say it dont matter. But Im not that type of guy whos just around here cashing checks and dont care. This means something to me.Ž An approach his teammates and coaches understand, which is why Fichtner wasnt bothered when cameras caught Brown shouting in Fichtners direction on the sideline late in the fourth quarter against the Chiefs. Ive known AB a long time and to be honest, I didnt think about it like (people would think we were arguing) until later,Ž Fichtner said. But I want him to be passionate and I want his communication.ŽAs AB Turns; Brown says hes upset Steelers are losing AP PHOTOIn this Sunday, Sept. 16, photo, Pittsburgh Steelers wide receiver Antonio Brown (84) runs with the ball as Kansas City Chiefs linebacker Terrance Smith (48) defends in an NFL football game in Pittsburgh. By TOM CANAVANAP SPORTS WRITEREAST RUTHERFORD, N.J. „ Odell Beckham Jr. is sick of losing and frustrated with seemingly being asked to take tests every other week by the NFL for performance-enhancers. Beckham tweeted about the tests Thursday before the Giants (0-2) practiced for Sundays game in Houston against the Texans (0-2). Its actually funny how I randomly get tested every other week,Ž Beckham wrote. Dear (at)NFL please stop sending these people, ur takin away from meeting times and “lm... thanks.Ž Beckham has never been suspended by the NFL for using a banned substance. As far as losing, Beckham hasnt been on the “eld for a win since the end of the 2016 season. He was hurt in Game 5 last year, breaking his ankle against the Chargers.Odell Beckham Jr. upset with losing and frequent PED tests AP PHOTONew York Giants wide receiver Odell Beckham Jr. speaks with reporters in the NFL football teams locker room, Thursday, Sept. 20, in East Rutherford, N.J.

PAGE 28

Page 8 E/N/C www.yoursun.com The Sun | Friday, September 21, 2018 TODAY / TONIGHTAn afternoon thunderstorm Partly cloudy and humidHIGH 91 LOW 7460% chance of rain 20% chance of rainPartly sunny and humid with a thunderstorm90 / 7455% chance of rain SATURDAY GULF WATER TEMPERATURECloudy, a shower and t-storm around; humid91 / 7360% chance of rain SUNDAYSome sun with a t-storm in the area; humid92 / 7440% chance of rain MONDAYPartly sunny, a t-storm possible; humid91 / 7530% chance of rain WEDNESDAYPartly sunny, a shower and t-storm around91 / 7560% chance of rain TUESDAY 1 4 6 7 1 1 Trees Grass Weeds Moldsabsentlowmoderatehighvery highabsent 050100150200300500 490-50 Good; 51-100 Moderate; 101-150 Unhealthy for sensitive groups; 151-200 Unhealthy; 201-300 Very Unhealthy; 301-500 HazardousSource : scgov.net 8 a.m. 10 a.m. Noon 2 p.m. 4 p.m. 6 p.m.The higher the AccuWeather.com UV Index’ number, the greater the need for eye and skin protection. 0-2 Low; 3-5 Moderate; 6-7 High; 8-10 Very High; 11+ Extreme.RealFeel Temperature is the exclusive AccuWeather. com composite of effective temperature based on eight weather factors.UV Index and RealFeel Temperature TodayPrecipitation (in inches)Precipitation (in inches)Precipitation (in inches)Temperatures Temperatures TemperaturesSource : National Allergy Bureau CONDITIONS TODAY AIR QUALITY INDEX POLLEN INDEX WEATHER HISTORY WEATHER TRIVIA’ PORT CHARLOTTE SEBRING VENICE84921001029390Air Quality Index readings as of ThursdayMain pollutant: ParticulatesPunta Gorda through 2 p.m. Thursday Sebring through 2 p.m. Thursday Venice through 2 p.m. Thursday24 hours through 2 p.m. Thu. 0.00Ž Month to date 5.09Ž Normal month to date 5.02Ž Year to date 53.79Ž Normal year to date 42.21Ž Record 2.14Ž (1998) 24 hours through 2 p.m. Thu. 0.00Ž 24 hours through 2 p.m. Thu. 0.00Ž Month to date 2.90Ž Normal month to date 4.99Ž Year to date 35.72Ž Normal year to date 40.83Ž Record 2.14Ž (1962) High/Low 96/76 Normal High/Low 90/73 Record High 96 (2018) Record Low 65 (1981) High/Low 94/74 High/Low 93/75 Normal High/Low 89/72 Record High 98 (2002) Record Low 61 (1981)Pollen Index readings as of Thursday MONTHLY RAINFALLMonth 2018 2017 Avg. Record/Year J an. 1.98 0.88 1.80 9.93/2016 Feb. 0.66 0.94 2.52 11.05/1983 Mar. 0.53 0.80 3.28 9.26/1970 Apr. 1.15 1.59 2.03 5.80/1994 May 15.98 2.74 2.50 15.98/2018 J un. 6.23 14.79 8.92 23.99/1974 J ul. 9.80 9.02 8.22 14.22/1995 Aug. 12.37 13.12 8.01 15.60/1995 Sep. 5.09 12.46 6.84 14.03/1979 Oct. 2.54 2.93 10.88/1995 Nov. 0.44 1.91 5.53/2002 Dec. 1.04 1.78 6.83/2002 Y ear 53.79 60.36 50.74 (since 1931) T otals are from a 24-hour period ending at 5 p.m. City Hi Lo W Hi Lo W FLORIDA CITIES Today Sat.Apalachicola 89 76 pc 89 74 s Bradenton 90 75 t 88 75 c Clearwater 90 77 t 89 77 t Coral Springs 89 77 sh 88 77 t Daytona Beach 88 75 pc 88 75 t Fort Lauderdale 88 80 sh 87 80 t Fort Myers 90 74 t 90 74 t Gainesville 92 70 pc 91 71 pc Jacksonville 89 70 pc 88 70 pc Key Largo 87 79 pc 87 80 t Key West 89 82 sh 89 81 t Lakeland 89 73 pc 88 73 t Melbourne 88 78 sh 88 77 t Miami 88 79 sh 88 79 t Naples 90 75 t 90 76 t Ocala 90 69 pc 89 70 t Okeechobee 88 72 t 87 72 t Orlando 89 75 pc 88 74 t Panama City 89 74 pc 88 74 s Pensacola 89 74 pc 89 72 t Pompano Beach 88 81 sh 88 80 t St. Augustine 86 75 pc 86 74 pc St. Petersburg 89 76 t 89 77 t Sarasota 90 74 t 90 74 t Tallahassee 91 70 s 92 68 s Tampa 92 77 t 91 78 t Vero Beach 88 72 pc 88 75 t West Palm Beach 89 75 sh 89 76 t Punta Gorda Englewood Boca Grande El Jobean Venice High Low High Low Cape Sable to Tarpon Springs Tarpon Springs to Apalachicola Wind Speed Seas Bay/Inland direction in knots in feet chop TIDES MARINEPossible weather-related delays today. Check with your airline for the most updated schedules. Hi/Lo Outlook Delays AIRPORTToday 2:51a 7:46a 1:29p 8:55p Sat. 3:10a 8:28a 2:16p 9:27p Today 1:28a 6:02a 12:06p 7:11p Sat. 1:47a 6:44a 12:53p 7:43p Today 12:09a 4:19a 10:58a 5:47p Sat. 12:30a 5:07a 11:42a 6:20p Today 3:23a 8:15a 2:01p 9:24p Sat. 3:42a 8:57a 2:48p 9:56p Today 10:21a 4:41a --5:50p Sat. 12:02a 5:23a 11:08a 6:22p E 6-12 0-1 Light E 7-14 1-2 LightFt. Myers 90/74 storms afternoon Punta Gorda 92/75 storms afternoon Sarasota 90/74 storms afternoon The Sun Rise Set The Moon Rise Set Minor Major Minor MajorThe solunar period schedule allows planning days so you will be fishing in good territory or hunting in good cover during those times. Major periods begin at the times shown and last for 1.5 to 2 hours. The minor periods are shorter. SUN AND MOON SOLUNAR TABLEFull Sep 24 Last Oct 2 New Oct 8 First Oct 16 Today 5:40 p.m. 4:06 a.m. Saturday 6:17 p.m. 4:58 a.m. Today 7:16 a.m. 7:26 p.m. Saturday 7:17 a.m. 7:25 p.m. Today 3:30a 9:42a 3:54p 10:05p Sat. 4:12a 10:23a 4:34p 10:46p Sun. 4:53a 11:04a 5:16p 11:27p Monterrey 91/72 Chihuahua 82/60 Los Angeles 83/62 Washington 81/72 New York 76/68 Miami 88/79 Atlanta 90/72 Detroit 86/53 Houston 88/76 Kansas City 68/47 Chicago 75/54 Minneapolis 57/43 El Paso 86/62 Denver 77/50 Billings 72/46 San Francisco 77/54 Seattle 72/58 Toronto 84/49 Montreal 78/50 Winnipeg 57/39 Ottawa 79/48 WORLD CITIESCity Hi Lo W Hi Lo WCity Hi Lo W Hi Lo W City Hi Lo W Hi Lo WCity Hi Lo W Hi Lo WWeather (W): s -sunny, pc -partly cloudy, c -cloudy, sh -showers, t -thunderstorms, r -rain, sf -snow flurries, sn -snow, i -ice. THE NATION Cold Warm Stationary Showers T-storms Rain Flurries Snow IceShown are noon positions of weather systems and precipitation. Temperature bands are highs for the day. Fronts Precipitation -10s-0s0s10s20s30s40s50s60s70s80s90s100s110sU.S. ExtremesPublication date: 09/21/18 Today Sat. Today Sat. Today Sat. Today Sat.Albuquerque 79 55 pc 80 56 s Anchorage 57 51 c 60 50 r Atlanta 90 72 pc 89 71 s Baltimore 79 67 pc 78 60 pc Billings 72 46 s 78 45 c Birmingham 92 71 pc 91 71 s Boise 82 54 s 82 51 pc Boston 73 65 pc 74 55 pc Buffalo 86 54 t 62 48 pc Burlington, VT 75 53 sh 64 45 pc Charleston, WV 89 65 pc 74 60 sh Charlotte 87 66 s 88 67 s Chicago 75 54 pc 67 51 pc Cincinnati 87 59 pc 68 55 c Cleveland 89 58 t 66 52 pc Columbia, SC 89 68 s 90 67 s Columbus, OH 88 58 t 69 53 c Concord, NH 70 60 sh 67 44 pc Dallas 86 70 t 74 67 t Denver 77 50 pc 85 53 s Des Moines 65 44 pc 68 48 s Detroit 86 53 t 67 51 pc Duluth 55 40 r 59 44 pc Fairbanks 54 42 r 51 42 r Fargo 60 41 pc 63 47 c Hartford 71 62 sh 72 51 pc Helena 73 47 s 73 49 c Honolulu 88 76 s 87 76 pc Houston 88 76 t 86 74 t Indianapolis 85 57 t 69 52 pc Jackson, MS 92 71 pc 91 70 t Kansas City 68 47 pc 70 51 s Knoxville 90 68 pc 85 68 t Las Vegas 97 77 s 99 78 s Los Angeles 83 62 s 87 66 s Louisville 89 66 pc 71 63 sh Memphis 90 71 pc 77 70 t Milwaukee 71 50 pc 62 51 s Minneapolis 57 43 pc 65 49 pc Montgomery 91 70 pc 92 70 s Nashville 90 71 pc 81 67 t New Orleans 90 78 t 89 77 t New York City 76 68 c 75 60 pc Norfolk, VA 83 70 s 87 71 t Oklahoma City 75 55 r 68 60 r Omaha 66 42 pc 71 50 s Philadelphia 79 68 pc 77 59 pc Phoenix 100 77 pc 102 78 s Pittsburgh 86 58 pc 68 52 pc Portland, ME 67 60 sh 68 47 pc Portland, OR 76 59 pc 71 51 r Providence 70 62 pc 73 53 pc Raleigh 84 67 s 88 67 s Salt Lake City 81 54 s 87 61 s St. Louis 82 56 pc 73 56 c San Antonio 86 75 t 85 70 t San Diego 76 67 s 80 69 pc San Francisco 77 54 s 71 55 pc Seattle 72 58 c 68 52 r Washington, DC 81 72 pc 80 63 pc Amsterdam 62 51 sh 60 51 pc Baghdad 109 78 s 108 77 s Beijing 79 55 s 76 52 s Berlin 86 50 t 64 48 pc Buenos Aires 78 61 pc 84 57 t Cairo 92 72 s 91 72 s Calgary 41 28 r 38 30 c Cancun 88 73 pc 88 75 t Dublin 58 43 sh 54 50 r Edmonton 37 25 c 36 27 sn Halifax 62 58 pc 69 49 sh Kiev 80 56 s 81 45 pc London 63 50 pc 60 54 r Madrid 91 62 pc 92 63 pc Mexico City 75 58 t 74 56 t Montreal 78 50 t 62 42 s Ottawa 79 48 t 60 41 pc Paris 68 49 pc 65 59 c Regina 53 30 r 39 29 sh Rio de Janeiro 84 71 c 81 72 s Rome 82 65 t 80 67 pc St. Johns 49 40 s 60 43 r San Juan 87 79 s 87 77 pc Sydney 68 51 s 73 56 c Tokyo 75 70 r 81 72 pc Toronto 84 49 t 62 46 pc Vancouver 63 54 r 64 50 r Winnipeg 57 39 pc 44 30 rHigh ...................... 100 at Jasper, ALLow ......... 16 at Bodie State Park, CA(For the 48 contiguous states yesterday)88Hurricane Hugo intensi“ ed on Sept. 21, 1989, as it moved northwestward toward Charleston, S.C. Q: What causes seasonal change?A: The tilt of the Earths axis and the movement of the Earth around the sun Port Charlotte Tampa Bradenton Englewood Fort Myers Myakka City Punta Gorda Lehigh Acres Hull Arcadia Bartow Winter Haven Plant City Brandon St. Petersburg Wauchula Sebring Lake Wales Frostproof La Belle Felda Lake Placid Brighton Venus Longboat Key Placida Osprey Limestone Apollo Beach Venice Ft. Meade Sarasota Clearwater Boca Grande Cape Coral Sanibel Bonita Springs Shown is todays weather. Temperatures are todays highs and tonights lows. North Port 91/74 89/73 90/73 90/73 89/73 89/73 89/72 88/72 89/73 92/77 90/75 89/77 90/75 90/74 90/73 92/75 90/73 91/73 90/73 89/73 89/74 91/73 91/72 89/76 90/73 89/76 90/75 90/74 90/73 91/74 90/74 89/73 90/74 90/77 89/77 90/74 90/74 91/74Forecasts and graphics provided by AccuWeather, Inc. 2018 national title celebration is being staged this weekend. After last weeks Vols game against UTEP drew only 87,074 (sparse by Neyland standards), a six-“gure crowd is expected Saturday night. Its de“nitely always a big game,Ž said Gators receiver Josh Hammond, whose older sibling Frankie caught a 75-yard touchdown pass for the Gators against UT in 2012. My brother used to always tell me, Tennessee is the game to go to. If youre going to pick an away game to go to, thats always the craziest stadium. So Ive always known about the rivalry, always known its a big game.Ž Its just that the implications no longer match the intensity. Both teams are coming off four-wins seasons, and both already have a loss this year. The prevailing narrative around Knoxville this week is how the Vols „ who face Florida, Georgia, Auburn, Alabama and South Carolina in succession „ need a win Saturday for any reasonable hope of bowl eligibility. I think our goal would be to play to a standard that when everybody plays Tennessee, thats the one game that they mark on their schedule back in January or February as, Hey, weve got to play at our best,Ž Pruitt said. Weve got a long ways to go as a program to get to where people start doing that again.Ž That arduous journey back in time starts Saturday. For Mullen and Pruitt, its about restoring hope, replicating history, making their respective teams masters of their division. Or to use the 90s vernacular, masters of their domain.RIVALRYFROM PAGE 1obviously starred, ranking among the nations top 15 passers and leaders in total offense. But remember this: the grad transfer has only been in this offense for three games. Hes still young in this thing, as well,Ž offensive coordinator Sterlin Gilbert said. The defense is at two extremes. On one end, the Bulls have 29 tackles for a loss „ tied for No. 5 in the country. On the other, theyve allowed 32 rushes of at least 10 yards; only UMass has allowed more. The key adjustment last week against Illinois was a focus on players staying in their gaps. We simpli“ed things in the second half and eliminated some of the movement, took out some of the thinking.Ž defensive coordinator Brian Jean-Mary said.USFFROM PAGE 1 which is why executive director of sports and entertainment Pete Garcia brought in Butch Davis as FIUs coach before the 2017 season. Davis coached at Miami from 1995 through 2000, building the team that Dorsey would lead to the national title in 2001. And Garcia was Davis recruiting coordinator at Miami in those days. I root for Miami, every game in every sport,Ž said Garcia, who has overseen FIU athletics since 2006. Unless theyre playing FIU.Ž The majority of players on the “eld Saturday will know each other „ roughly 100 of the players on the teams rosters hail from South Florida. Most of the people in the stands on both sides might be neighbors as well. And besides Davis, Dorsey and Garcia, theres plenty of other FIU employees who know how to put their hands together and make Miamis U signal. Kevin ONeill, FIUs head football athletic trainer, had a similar job at Miami three decades ago and has a national-title ring from his time with the Hurricanes. So does strength coach Andreu Swasey, who helped send dozens of Hurricanes to the NFL before signing on with the Panthers. FIU assistant coaches Aubrey Hill, Tim Harris Jr. and Kenny Holmes have deep Miami ties; Hill coached there, Harris Jr. was a track star for the Hurricanes, and Holmes was a defensive-line star who was an NFL “rstround draft pick. Even the radio announcers who will call the game for FIU this weekend „ AJ Ricketts and Kenny Kelly „ are former Hurricane athletes. Miami also has some former FIU administrators on its staff now, too. Its a great situation to put the two programs in and I think its a lot of fun for everybody,Ž Dorsey said. The brawl in 2006 led to a quick end of the series that, ironically, Garcia got by negotiating on Miamis behalf at the time with then-FIU athletic director Rick Mello. The teams completed their contract by playing in 2007, but havent met in football since.MIAMIFROM PAGE 1 RADIO 1070 AM SWFL Charlotte County Sports Authority 1070 NBC Sports is ALL Football: Friday Night Charlotte County High School Football featuring The Tarpons & Pirates Play By PlayŽ with Larry T & Je BriscoeŽ Listen to all the football highlights Monday … Friday noon -1PM with our own Larry TŽ Saturday College Football-USF Bulls & NCAA Game Of The Week Sunday-Monday-Thursday NFL Primetime including NFC & AFC Playos and The Big Game!NEVER MISS ANOTHER GAME! adno=3611118-1

PAGE 29

A -AAC Hldgs AAC ... ... ...dd 12.96 6.72 331 7.16 -20.4AAR AIR .30 .7 ...cc 49.05 35.37 443 44.50 +13.3ABB Ltd ABB .76e 3.1 ... 28.67 21.22 1381 24.32 -9.3ABM ABM .70 2.1 21 44.70 28.17 360 33.88 -10.2ADT Inc n ADT ... ... ... 9.60 6.93 9306 8.92 +14.1AES Corp AES .52 3.8 11 14.11 9.86 5129 13.81 +27.5sAFLAC s AFL 1.04 2.2 15 47.81 40.55 2358 47.89 AG MtgeIT MITT 2.00f 10.8 9 19.95 16.31 104 18.49 -2.7AG Mtg pfA MITTpA 2.06 8.0 ... 26.00 24.88 5 25.63 +1.1AG Mtg pfB MITTpB 2.00 7.9 ... 25.79 24.50 3 25.26 -.3AGCO AGCO .60 1.0 26 75.95 56.36 816 61.13 -14.4AH Belo AHC .32 7.3 ...dd 5.80 4.25 20 4.40 -8.3AK Steel AKS ... ... 22 6.80 4.00 9403 4.85 -14.3AMC Ent AMC .68 3.3 ...dd 21.30 10.80 1396 20.75 +37.4AMCON DIT .72 .8 20 100.00 80.95 0 88.65 -9.4AMN Hlth AMN ... ... 20 68.20 37.71 488 51.30 +4.2ARC Docu ARC ... ... 21 4.84 1.62 342 3.17 +24.3ASA Gold ASA .04e .4 ...q 12.36 8.18 75 8.95 -20.9AT&T Inc T 2.00 6.0 7 39.80 30.13 24764 33.44 -14.0AT&T 66 n TBB ... ... ... 26.72 24.13 126 24.84 -4.8A10 Ntwks ATEN ... ... ...dd 8.25 5.63 237 6.14 -20.5AU Optron AUO .18e ... ... 4.76 3.40 646 4.17 +12.6AVX Cp AVX .46 2.4 ...cc 21.48 14.51 193 19.16 +10.8AXA EqH n EQH .13p ... ... 23.21 19.90 5182 22.55 +5.4AZZ Inc AZZ .68 1.3 23 56.05 39.50 103 52.55 +2.8sAarons AAN .12 .2 12 53.00 34.29 841 53.08 +33.2sAbbottLab ABT 1.12 1.6 29 68.96 51.37 4713 68.79 +20.5AbbVie ABBV 3.84 4.1 17 125.86 83.19 5903 92.68 -4.2AberFitc ANF .80 4.0 12 29.69 11.62 2127 20.12 +15.4AbdAsPac FAX .42 10.1 ...q 5.22 4.08 655 4.15 -15.0AbdAustEq IAF .70e 11.5 ...q 6.77 5.66 72 6.11 -4.1AbdnChile CH .58e 8.4 ...q 9.64 6.50 707 6.87 -23.1AbdGlbInc FCO .84 9.6 ...q 9.48 7.80 46 8.74 -.9AbdEMSmC ABE .21e 1.4 ...q 15.82 13.73 14.69 +1.0AbdGChina GCH .03e .2 ...q 14.02 11.57 12.37 -.7AbdnIndo IF .52e ... ...q 8.18 6.88 7.13 -6.7AbdnIsrael ISL .35e 1.1 ...q 21.97 18.43 18.68 -2.4AbdJapnEq JEQ .48e .7 ...q 9.89 8.06 60 8.34 -7.5AbdnLatA LAQ 1.21e 1.8 ...q 30.00 25.20 26.38 -1.3AbSingaFd SGF 1.09e 8.0 ...q 13.89 11.57 13.59 +9.4AcadIBD50 FFTY ... ... ...q 35.94 30.36 32.13 -3.2AcadiaRlt AKR 1.08 3.8 49 30.63 21.34 266 28.38 +3.7sAccenture ACN 2.66 1.5 28 173.31 132.27 1693 174.13 +13.7AccoBrds ACCO .24 2.0 21 14.63 10.90 331 12.00 -1.6AcmeU ACU .44 2.0 21 26.36 18.51 4 21.50 -8.1AcornInt rs ATV ... ... ... 38.86 13.21 1 19.32 +9.5ActiniumP ATNM ... ... ...dd .85 .33 503 .73 +9.6Act Rep n GOP ... ... ... 23.61 19.73 22.40 +4.3Act Dem n DEMS ... ... ... 21.58 20.01 21.08 -.8Act TxR n TAXR ... ... ... 23.79 19.42 22 23.04 +7.8sActuant ATU .04 .1 ...cc 30.35 21.50 491 30.60 +20.9Acuity AYI .52 .3 19 186.99 109.98 663 161.13 -8.4Acushnet n GOLF ... ... ... 27.87 16.59 139 26.86 +27.4sAdaDvsEq ADX 1.32e 1.2 ...q 16.59 14.30 223 16.70 +11.1AdamsNR PEO 1.32e 1.0 ...q 21.48 17.27 58 19.76 -.4AdmRsc AE .88 2.0 ...dd 50.59 35.58 15 42.97 -1.2Adecaogro AGRO ... ... ... 11.15 6.93 301 7.61 -26.4Adient n ADNT 1.10 2.5 ... 86.42 40.08 1898 43.52 -44.7AdtalemGl ATGE .36 .8 18 56.45 30.71 321 45.45 +8.1AdvAuto AAP .24 .1 30 170.91 78.81 880 169.55 +70.1AdvDisp n ADSW ... ... ... 27.93 21.50 251 27.59 +15.2AdvDrainS WMS .32 1.0 28 33.50 17.90 355 32.85 +37.7Advansx n ASIX ... ... ... 46.51 32.29 114 35.40 -15.9AdvOil&Gs AAV ... ... 4 6.70 2.37 138 2.50 -41.9AdvClayCv AVK 1.13 7.2 ...q 16.50 14.62 89 15.74 -.9AdvCCvII AGC .56 9.8 ...q 6.28 5.40 5.69 -5.0AdvClEnh LCM .84 10.9 ...q 8.77 7.65 7.74 -7.1AdSDorWr AADR .32e .6 ...q 64.00 47.31 42 52.15 -11.4AdvPerHY HYLD 3.54e 9.5 ...q 37.20 35.62 37.10 +2.6AdSNewT n FNG ... ... ... 24.13 19.60 9 22.12 +3.0AdvSh ef n CWS ... ... ... 32.47 28.36 32.18 +2.7AdvS Kor n KOR ... ... ... 32.69 26.00 0 26.82 -13.5AdvSmCap SCAP ... ... ... 42.75 32.56 1 40.30 +15.1AdvPacFlt FLRT 1.56e ... ...q 50.09 48.52 48.77 -1.2AdvSSage HOLD .41e .4 ...q 103.68 99.03 99.45 +.2AdvNtMS MINC 1.34e 2.8 ...q 48.82 46.31 29 47.90 -1.0AdvSStarG VEGA ... ... ...q 32.34 29.58 32.14 +4.2Adv GlEch n GIVE ... ... ... AdvTrTabs TTFS .47e .7 ...q 75.63 66.08 2 71.25 -.3AdvMeidll MATH ... ... ...q 35.56 31.22 33.00 -2.3AdMadGBd FWDB .73e 2.9 ...q 27.29 24.20 0 25.34 -2.1AdMadIntl FWDI .37e 1.3 ...q 33.10 27.24 28.15 -9.4AdMadDm FWDD .18e .3 ...q 57.19 49.23 55.92 +4.6tAdvActBear HDGE ... ... ...q 8.64 7.28 67 7.28 -7.1Aecom ACM ... ... 12 39.90 30.95 646 33.01 -11.1AegeanMP ANW .08 5.4 4 5.15 .60 875 1.48 -65.6Aegon AEG .25e 3.9 ... 7.48 5.50 1910 6.44 +2.2Aegon cap AEH 1.59 6.2 ... 26.52 25.40 53 25.60 -.9Aegon 6.5 AED 1.63 6.3 ... 26.83 24.55 51 25.72 -.9Aegon t AEB .77 3.2 ... 25.49 23.55 7 24.26 +.3Aegon42 AEK 2.00 7.9 ... 27.04 25.50 25.28 -4.7AerCap AER ... ... 9 58.30 48.29 1028 57.31 +8.9Aerocntry ACY ... ... 3 17.34 12.05 1 15.70 +3.0AerohiveN HIVE ... ... ...dd 6.50 3.55 144 4.05 -30.5AerojetR AJRD ... ... ...dd 37.70 24.41 563 33.49 +7.3Aetna AET 2.00 1.0 20 206.66 149.69 2067 205.20 +13.8AffilMgrs AMG 1.20 .8 11 216.99 140.43 241 146.01 -28.9Agilent A .60 .8 84 75.00 60.42 2858 71.13 +6.2Agnico g AEM .44 ... 42 49.80 32.18 1564 35.15 -23.9AgreeRlt ADC 2.16 4.0 28 57.49 43.74 240 54.01 +5.0Air Inds AIRI .60 41.4 ... 1.95 1.27 22 1.45 -14.2AirLease AL .40 .9 6 50.70 39.82 753 45.85 -4.7AirProd APD 4.40 2.6 25 175.17 149.68 659 170.42 +3.9AirPrd wi APD/WI ... ... ... Aircastle AYR 1.12 5.3 7 25.30 18.97 217 21.14 -9.6AlaPw pf Q ALPpQ 1.25 5.0 ... 27.05 24.49 14 25.09 -5.6AlamoGp ALG .44 .5 25 120.58 88.12 45 96.03 -14.9AlamosGld AGI .02 .4 ... 7.37 4.06 1496 4.67 -28.3AlaskaAir ALK 1.28 1.8 9 82.68 57.53 996 69.75 -5.1AlbnyIn AIN .68 .9 35 82.20 53.50 160 78.90 +28.4Albemarle ALB 1.34f 1.3 17 144.99 86.75 1520 106.60 -16.6Alcoa Cp AA ... ... 22 62.35 40.03 3845 42.93 -20.3AlexB Inc ALEX .28 1.2 32 30.35 20.83 271 23.08 -16.8Alexanders ALX 18.00 5.2 ... 436.80 332.98 6 345.81 -12.6AlexREE ARE 3.72 2.9 32 134.37 114.00 465 126.24 -3.3AlxRE pfD AREpD 1.75 5.0 ... 37.59 33.35 34.96 -5.5AlexcoR g AXU ... ... ... 1.79 1.00 196 1.15 -27.7AlgonPw n AQN .51f ... ... 11.34 9.45 151 10.56 -5.4Alibaba BABA ... ... 49 211.70 152.85 22668 165.88 -3.8Timmins g TGD/O ... ... 1 .48 Alio Gld rs ALO ... ... ... 4.94 .63 205 .76 -79.3sAllegCp Y ... ... ...cc 646.55 529.81 51 646.99 +8.5AllegTch ATI ... ... ...dd 30.25 21.02 1532 28.51 +18.1sAllegion ALLE .84 .9 ... 91.07 73.85 692 90.91 +14.3Allergan AGN 2.88 1.5 12 227.54 142.81 2323 192.51 +17.7Allergn pfA AGNpA 55.00 10.1 ... 813.36 541.23 543.50 -7.3Allete ALE 2.24 2.9 23 81.24 66.64 314 76.11 +2.4AlliCAMun AKP .70 5.2 ...q 14.11 12.49 21 13.45 -1.0AlliData ADS 2.28 .9 14 278.33 192.02 575 247.80 -2.2tAlliBNtlMu AFB .75 6.1 ...q 14.13 12.24 51 12.31 -8.1AlliBGlbHi AWF .84 7.2 ...q 13.12 11.46 124 11.61 -9.0AlliNYMun AYN .67 4.7 ...q 14.29 AlliBern AB 2.57e 8.4 14 31.23 23.80 156 30.65 +22.4AlliantEg s LNT 1.34 3.1 22 45.52 36.84 902 43.12 +1.2AlliGlCvInc NCV .78 11.1 ...q 7.28 6.41 168 7.03 AlliGblCv2 NCZ .69 11.1 ...q 6.38 5.70 220 6.21 AlliNFJDv NFJ 1.20 9.1 ...q 13.81 12.29 458 13.15 +.8AlliGlEqCv NIE 1.52 6.5 ...q 23.96 19.47 94 23.21 +9.8Allz24Tgt n CBH ... ... ... 10.05 8.75 17 9.20 +1.1AllnzgDI&Cv ACV 2.00 8.1 ...q 25.31 20.34 30 24.64 +12.8AlldCap47 AFC 1.72 6.7 ... 26.31 25.14 3 25.72 +.9sAllisonTrn ALSN .60 1.1 19 52.73 34.63 993 52.98 +23.0Allstate ALL 1.84 1.8 15 105.36 88.29 1159 102.03 -2.6Allstat pfA ALLpA 1.41 5.6 ... 26.20 24.63 16 25.17 -1.7Allstate 53 ALLpB 1.28 5.0 ... 27.28 25.10 15 25.52 -2.7Allstat pfC ALLpC 1.69 6.6 ... 26.91 25.39 25.56 -1.8Allstat pfD ALLpD 1.66 6.4 ... 27.98 25.60 40 25.78 -2.3 Allstat pfE ALLpE 1.66 6.4 ... 27.29 25.65 37 25.80 -1.7Allstat pfF ALLpF 1.56 6.0 ... 27.59 25.02 14 26.05 -2.1AllyFincl ALLY .60f 2.2 12 31.29 22.66 4596 27.58 -5.4AlmadM n AAU ... ... ... 1.24 .56 123 .63 -39.1AlpUSQVal QVAL 1.35e 4.3 ...q 33.51 26.21 7 31.75 +3.4AlpValuIntl IVAL 1.35e 4.3 ... 35.03 29.45 9 31.21 -5.6AlpMoIntQ IMOM ... ... ...q 33.00 26.61 2 28.35 -6.7AlpMoUSQ QMOM ... ... ... 34.33 26.29 5 33.22 +16.1AlpArcVl n VMOT ... ... ... 31.39 26.57 13 29.00 +.1AlphaPro APT ... ... 18 4.25 3.15 25 3.65 -8.8AlpGDDiv AGD .78 7.6 ...q 11.55 10.18 10.33 -4.4AlpGPPrp AWP .60 9.6 ...q 6.98 5.99 6.23 -7.6AlpTotDiv AOD .69 7.8 ...q 10.03 8.65 8.79 -7.2AlpsETF GRI 1.52e 3.4 ...q 47.47 40.28 2 44.26 -1.5AlpsEqSect EQL 1.83e 2.5 ...q 73.76 65.11 2 73.60 +5.8AlpDisrTc n DTEC ... ... ... 30.48 24.40 18 29.85 +18.4AlpBzSoMed BUZ ... ... ... 38.64 29.69 3 38.58 +20.4AlpsRivFlex RFFC ... ... ... 36.59 30.68 41 36.35 +4.7Alps RivDiv RFDA ... ... ... 33.92 29.42 31 33.73 +6.5AlpRvrCare RFCI ... ... ... 26.24 23.73 31 23.82 -3.6AlpRivUncn RFUN ... ... ... 26.54 24.98 24 25.31 -2.8AlpSprtJG SGDJ ... ... ...q 37.25 22.99 24 25.22 -24.9AlpMedBrk SBIO ... ... ...q 39.50 29.15 46 37.92 +15.6AlpSprotG SGDM .12e .8 ...q 22.54 14.69 14 15.80 -23.7AlpWkplEq EQLT .42e 1.1 ...q 40.00 34.04 1 38.77 +7.0AlpEDvDg EDOG .73e 3.5 ...q 27.38 20.53 7 21.08 -17.1AlpAlerEn ENFR 1.35e 6.0 ...q 24.16 19.24 19 22.39 -3.0AlpIntDvDg IDOG 1.47e 5.5 ...q 30.26 26.02 50 26.89 -6.1AlpBarr400 BFOR .25e .5 ...q 46.25 38.14 5 45.64 +9.8AlpRivStInc RIGS .30e 1.2 ...q 25.76 24.23 55 24.51 -2.5AlpsDvDog SDOG 1.40e 3.0 ...q 49.27 41.57 122 46.46 +1.4AlpAlerMLP AMLP 1.35e 12.5 ...q 11.89 9.01 9396 10.83 +.4Alteryx n AYX ... ... ... 63.18 18.80 862 58.21 +130.4Altice n ATUS ... ... ...dd 25.56 14.60 10490 19.21 +.7AltisrcAst AAMC ... ... ...dd 103.20 55.00 1 60.88 -25.4AltisResid RESI .60 5.9 ...dd 12.08 9.87 10.22 -13.8Altria MO 3.20 5.1 20 74.38 53.91 5052 62.26 -12.8AlumChina ACH ... ... ... 23.54 9.20 44 10.76 -40.0ATrFn pfA AFSIpA 1.69 9.9 ... 24.68 13.96 4 17.10 -17.0AmTrF pfB AFSIpB 1.81 10.1 ... 25.23 12.92 9 17.86 -18.3AmTrF pfC AFSIpC 1.91 10.3 ... 25.23 14.91 14 18.50 -17.7AmTrF pf F AFSIpF ... ... ... 23.48 13.93 21 17.11 -16.7AmTrF pfE AFSIpE ... ... ... 25.71 14.80 22 19.25 -16.0AmTrFn 7.5 AFST ... ... ... 26.94 23.30 10 24.88 -3.9AmTrFn 55 AFSS 1.81 7.6 ... 26.00 21.41 12 23.87 -4.5AmTrF pfD AFSIpD 1.88 10.0 ... 25.08 14.42 14 18.72 -15.6AmberRd AMBR ... ... ...dd 10.29 6.14 173 8.83 +20.3Ambev ABEV .05e 1.1 8 7.43 4.28 22732 4.62 -28.5AmbowEd n AMBO ... ... ... Ameren AEE 1.83 2.9 23 66.11 51.89 1655 64.13 +8.7Ameresco AMRC ... ... 22 15.35 7.30 83 13.35 +55.2AMovilL AMX .17e 1.0 24 19.91 14.85 1125 16.56 -3.4AmMovl A AMOV ... ... ... 19.87 14.77 1 16.42 -3.4AmAssets AAT 1.08f 2.9 24 41.69 30.62 237 37.61 -1.6AmAxle AXL ... ... 5 20.27 13.96 2040 18.94 +11.2AmCampus ACC 1.84 4.4 51 48.66 34.52 421 41.94 +2.2AEagleOut AEO .55 2.3 17 29.88 12.51 3234 23.80 +26.6AEP AEP 2.48 3.5 17 78.07 62.71 2054 71.08 -3.4AEqInvLf AEL .24f .7 15 38.56 27.06 435 36.74 +19.6sAmExp AXP 1.40 1.3 16 110.46 86.95 2845 111.11 +11.9AFnclGrp AFG 1.40 1.2 20 121.69 100.75 279 114.34 +5.3AFnclGp 54 AFGE 1.56 6.1 ... 26.92 25.20 4 25.61 -2.3AFnclGp 55 AFGH 1.50 5.9 ... 27.11 25.00 30 25.31 -3.5AHm4Rent AMH .20 .9 ... 23.34 18.39 1545 22.67 +3.8AHm4R pfC AMHpC 1.38 4.8 ... 28.94 27.85 28.36 -.3AHm4Rn pfD AMHpD 1.63 6.5 ... 27.60 24.61 17 24.99 -8.7AHm4R pfE AMHpE 1.59 6.5 ... 27.53 24.53 10 24.65 -8.0AH4Rn pfG AMHpG 1.47 6.3 ... 26.38 22.27 5 23.44 -6.9AHm4R pfF AMHpF ... ... ... 26.27 22.43 11 23.31 -8.8AIG wt AIG/WS ... ... ... 23.10 17.05 20.10 +10.9AmIntlGrp AIG 1.28 2.4 ...dd 65.55 49.57 5018 54.32 -8.8tAmLorain ALN ... ... ...dd .40 .14 226 .15 -15.3AMidstrm AMID .41 6.9 ...dd 15.25 5.30 175 6.00 -55.1AmrRlty ARL ... ... ...dd 21.57 8.51 3 17.95 +39.7AmRenAs n ARA ... ... ... 24.07 9.91 95 20.79 +19.5AmShrd AMS ... ... 14 3.28 2.25 9 3.00 +15.5AmStsWtr AWR 1.02 1.7 36 61.66 47.53 232 59.25 +2.3AmTower AMT 3.16f 2.1 43 155.28 130.37 1021 148.73 +4.2ATowr pfB AMTpB 5.50 4.7 ... 135.99 114.00 117.60 -6.5AVangrd AVD .08 .4 ...cc 24.00 18.01 56 20.25 +3.1AmWtrWks AWK 1.82 2.1 38 92.37 76.04 745 88.43 -3.3AmerSilvr n USAS ... ... ... 3.65 Amerigas APU 3.80 9.4 33 48.37 39.01 93 40.37 -12.7Ameriprise AMP 3.60 2.4 12 183.90 129.87 793 149.42 -11.8AmeriBrgn ABC 1.52 1.7 11 106.27 71.90 1028 91.06 -.8Ametek AME .56f .7 34 81.65 64.81 881 81.38 +12.3AmiraNatF ANFI ... ... ... 6.21 1.57 77 1.71 -59.0Ampco AP ... ... ...dd 18.60 6.30 88 6.90 -44.4Amphenol APH .92 1.0 37 97.56 80.42 1177 96.06 +9.4AmpioPhm AMPE ... ... ... 4.95 .35 1020 .52 -87.3AmpSrLn n YESR ... ... ... 28.57 23.85 24.02 -1.6AmpDivOpt DIVO ... ... ... 31.01 26.55 4 30.09 +3.8AmplOil n AMLX ... ... ... 13.72 9.17 9.61 -15.7Ampliph rs APHB ... ... ...dd 2.05 .76 107 .89 -11.6Amrep AXR ... ... ... 9.88 6.44 8 9.24 +31.6Anadarko APC 1.00 1.6 74 76.70 43.26 2637 63.86 +19.1Anadrk 18 AEUA 3.75 11.4 ... 40.48 28.60 32.89 -5.1Andeavor ANDV 2.36 1.5 23 157.65 89.58 1705 152.56 +33.4AndeavLog ANDX 4.12 8.3 25 55.21 40.66 583 49.90 +8.0Anf DvAlt n DALT ... ... ... 10.90 9.62 10 10.48 +3.1AnglogldA AU ... ... ... 12.00 7.08 3499 8.74 -14.2ABInBev BUD 3.19e 3.5 23 126.50 87.32 1913 91.93 -17.6Anixter AXE ... ... 16 88.85 56.25 125 73.15 -3.8Annaly NLY 1.20e 11.6 12 12.58 9.95 12471 10.31 -13.3Annaly pfC NLYpC 1.91 7.5 ... 25.99 25.00 11 25.47 -.1Annaly pfD NLYpD 1.88 7.4 ... 25.81 24.06 41 25.37 Annaly pfG NLYpG 1.63 6.8 ... 24.86 23.35 69 24.14 -2.6Annaly pfF NLYpF ... ... ... 26.59 24.54 53 25.46 -1.4Annaly pfE NLYpE 1.91 7.6 ... 25.69 25.12 25.26 Antero n AMGP .16e .9 ... 22.39 14.85 250 17.12 -13.2AnteroMid AM 1.56f 5.1 24 34.18 24.20 219 30.41 +4.7AnteroRes AR 1.00 5.1 41 22.69 16.31 4059 19.79 +4.2sAnthem ANTM 3.00 1.1 17 274.00 179.40 1248 274.12 +21.8Anthem un ANTX 2.63 4.6 ... 64.78 50.70 56.86 +1.5Anworth ANH .60 12.7 10 6.20 4.55 380 4.74 -12.9Anwrth pfA ANHpA 2.16 8.0 ... 27.49 25.35 1 26.85 +1.6Anwrth pfB ANHpB 1.56 6.1 ... 30.12 24.60 1 25.75 -6.2Anwrth pfC ANHpC 1.91 7.5 ... 25.59 24.46 2 25.39 +.9sAon plc AON 1.60 1.0 31 155.42 130.87 880 155.16 +15.8Apache APA 1.00 2.2 29 49.59 33.60 3559 45.67 +8.2AptInv AIV 1.52 3.4 26 45.77 37.97 860 44.46 +1.7AptInv pfA AIVpA 1.72 6.5 ... 27.80 25.52 2 26.26 -4.2ApolloCRE ARI 1.84 9.6 12 19.57 17.56 850 19.22 +4.2ApoCRE pfA ARIpA 2.16 ... ... ApoCRE pfC ARIpC ... ... ... 25.88 24.80 9 25.77 -.2ApolloGM APO 1.95e 5.5 12 37.35 28.00 1006 35.21 +5.2ApollG pfA APOpA 1.59 6.3 ... 26.62 23.98 13 25.13 -4.4ApolG pfB APOpB 1.59 6.4 ... 25.55 24.25 58 24.70 -.5ApolloI 43 AIY 1.72 6.8 ... 26.70 24.99 13 25.44 -2.4ApollSrFlt AFT 1.08a 6.7 ...q 18.69 15.94 26 16.11 -.7ApolloTact AIF 1.20a 7.7 ...q 16.39 15.27 34 15.65 -.6AppHReit n APLE 1.20 6.9 39 20.19 16.72 1196 17.42 -10.7ApldIndlT AIT 1.20 1.5 22 81.20 59.70 120 81.05 +19.0Aptargrp ATR 1.28 1.2 32 112.31 79.97 204 110.49 +28.1Aptiv APTV .22 .2 17 103.23 79.20 2324 89.77 +5.8AquaAm WTR .88f 2.4 27 39.55 32.37 435 37.12 -5.4Aquantia n AQ ... ... ... 18.49 9.60 322 13.08 +15.4Acquavnt n WAAS ... ... ... 18.72 10.87 93 18.30 +17.9Aramark ARMK .90f 2.1 21 46.09 36.29 940 43.04 +.7ArborRT ABR 1.00 8.6 9 12.35 7.88 1616 11.57 +33.9Arbor prA ABRpA 2.06 8.0 ... 26.32 24.81 1 25.63 +1.2ArborR pfB ABRpB 1.94 7.6 ... 25.95 24.59 0 25.52 -.2ArborR pfC ABRpC 2.13 8.1 ... 26.58 25.51 2 26.34 +.6ArborRT 21 ABRN 1.84 7.3 ... 25.87 25.23 25.26 -.7ArcLogist ARCX 1.76 10.7 23 17.17 16.16 16.51 ArcelorM rs MT .10p ... 8 37.50 24.74 5419 32.38 +.2ArchCoal ARCH 1.60 1.8 8 102.61 68.95 224 90.58 -2.8ArchDan ADM 1.34 2.7 21 51.11 38.59 1810 50.33 +25.6Archrock AROC .53f 4.4 24 13.75 8.25 786 11.95 +13.8Arconic ARNC .24 1.1 ...dd 31.17 16.47 2483 22.60 -17.1 Arconic pf ARNCp 3.75 4.4 ... 92.00 83.95 85.81 Arconic pfB ARNCpB 2.69 6.9 ... 42.08 38.65 38.90 ArcosDor ARCO ... ... ...cc 10.80 6.05 522 6.75 -34.8ArcusBio n RCUS ... ... ... 19.67 10.80 140 13.87 -19.4Ardaugh n ARD .56 3.4 ... 22.33 14.77 65 16.64 -21.1ArdmoreSh ASC ... ... ...dd 9.05 6.40 91 6.85 -14.4AresCmcl ACRE 1.16f 8.3 12 14.77 11.96 88 13.98 +8.4AresDyCr ARDC 1.40 8.9 ...q 16.73 15.70 49 15.80 -3.8AresMgmt ARES 1.05e 4.6 15 25.95 18.00 665 22.95 +14.8AresMg pfA ARESpA 1.75 6.7 ... 27.29 25.31 10 26.29 -.8Argan AGX 1.00 2.3 15 69.95 34.90 241 44.15 -1.9ArgoGp42 ARGD 1.63 6.5 ... 25.51 25.00 14 25.15 -.5ArgoGpInt ARGO 1.08b 1.8 13 65.90 49.65 56 60.20 +12.3AristaNetw ANET ... ... 49 313.37 177.92 744 273.05 +15.9ArkInnova ARKK ... ... ...q 49.87 33.24 225 48.33 +30.3ArkIndInno ARKQ ... ... ...q 37.47 30.78 15 36.86 +11.9ArkGenom ARKG ... ... ...q 34.69 23.41 205 33.66 +37.4ArkWebX.O ARKW .94p .7 ...q 59.98 39.51 110 57.61 +25.0Ark 3dPr n PRNT ... ... ... 27.21 22.65 10 26.69 +9.5Ark IsrTc n IZRL ... ... ... 22.32 19.16 4 21.81 +7.1ArlingAst AI 2.20 21.7 ...dd 13.41 9.88 334 10.12 -14.1ArlingAst23 AIW 1.66 6.7 ... 25.21 23.58 24.60 +.7ArlingAst25 AIC 1.69 7.1 ... 24.85 23.05 3 23.89 -1.4ArlAsst pfB AIpB 1.75 7.2 ... 25.85 22.97 24.33 -2.4ArmadaHof AHH .80 5.4 19 16.17 12.73 289 14.80 -4.7ArmrR pfA ARRpA 2.06 8.0 ... 25.75 23.71 8 25.60 +.6ArmrR pfB ARRpB 1.97 7.9 ... 25.25 24.09 17 25.03 ArmourR rs ARR 2.72 11.9 6 27.29 21.40 468 22.79 -11.4ArmsFloor AFI ... ... 57 20.46 12.03 253 20.11 +18.9ArmstrWld AWI ... ... 16 73.45 48.45 485 70.00 +15.6ArmstW wi AWI/WI ... ... ... 41.30 ArrwDJYld GYLD 1.59e 9.1 ...q 19.24 16.98 8 17.38 -3.4ArrowEl ARW ... ... 11 87.26 72.31 394 78.15 -2.8ArwQVMEq QVM ... ... ...q 30.15 25.86 29.40 +6.0ArtisanPtr APAM 2.40a 7.2 22 41.45 29.55 240 33.20 -15.9AskanoG g AKG ... ... ... 1.38 .43 261 .87 +23.2AsburyA ABG ... ... 10 77.75 54.51 135 72.60 +13.4AshfordHT AHT .48 7.6 ...dd 8.66 5.42 626 6.33 -5.9Ashfrd pfD AHTpD 2.11 8.1 ... 26.29 25.06 0 26.16 +3.9AshfHT pfF AHTpF 1.84 7.6 ... 25.50 22.21 40 24.20 -4.7AshfrH pfG AHTpG 1.84 7.7 ... 25.39 22.23 11 23.99 -4.5AshfrdH pfH AHTpH 1.88 7.7 ... 25.47 22.44 3 24.50 -3.6AshfrdH pfI AHTpI 1.88 7.8 ... 25.16 22.62 29 24.20 -3.6Ashford AINC ... ... 23 109.82 53.00 7 87.02 -6.4Ashland ASH 1.00f 1.2 48 86.63 63.86 324 86.10 +20.9AsiaPc APB .61e 2.2 ...q 15.71 12.78 17 13.40 -7.0AsiaTigr GRR .07e .6 ...q 11.49 10.08 10.92 +4.9AspenAero ASPN ... ... ...dd 5.58 4.03 7 4.76 -2.5AspenIns AHL .96 2.3 ...dd 46.10 34.80 646 41.55 +2.3Aspen pfC AHLpC 1.49 5.9 ... 28.35 25.21 13 25.45 -6.7AspIns pfD AHLpD 1.41 5.9 ... 26.60 23.85 9 23.91 -7.3AscBnc pfC ASBpC 1.53 6.0 ... 27.50 25.28 4 25.54 -6.0tAsscBc pf D ASBpD ... ... ... 26.16 23.90 6 23.85 -8.1AsscdBanc ASB .60 2.2 17 29.03 22.95 1289 27.10 +6.7AsdBan wt ASB/WS ... ... ... 2.80 AssocCap n AC .20 .5 ... 42.50 33.10 5 39.50 +15.8Assurant AIZ 2.24 2.1 52 111.43 84.34 864 105.61 +4.7AssuredG AGO .64 1.5 8 42.83 32.97 689 42.29 +24.9AsdGMu01 AGOpB 1.72 6.7 ... 26.37 25.36 6 25.75 -1.0AsdGMu02 AGOpE 1.56 6.2 ... 26.82 24.81 5 25.22 -3.6AsdGMu03 AGOpF 1.40 5.6 ... 25.81 24.13 10 24.95 -.4AsteriasBio AST ... ... ...dd 3.74 1.20 149 1.40 -37.8AstraZen s AZN 1.37e 3.6 9 39.76 31.99 1822 37.72 +8.7AtHomGr n HOME ... ... 46 40.97 20.07 1281 33.69 +10.9Atento SA ATTO .34p ... 15 12.90 5.45 101 8.20 -19.2Athene n ATH ... ... ... 55.22 43.09 1281 53.22 +2.9AtkoreInt n ATRK ... ... ... 28.67 17.61 187 26.49 +23.5AtlPwr g AT .12 ... ...dd 2.60 1.80 217 2.20 -6.4ATMOS ATO 1.94 2.1 17 95.22 76.46 406 93.31 +8.6AurynRs n AUG ... ... ... 2.53 .97 148 1.05 -36.0AutoNatn AN ... ... 11 62.02 42.87 555 44.47 -13.4Autohome ATHM ... ... 7 119.50 52.93 553 80.70 +24.8Autoliv ALV 2.32 2.5 15 115.42 83.94 1200 93.48 +2.1AutoZone AZO ... ... 16 797.89 533.00 394 761.91 +7.1Auxilio n AUXO ... ... 32 3.47 Avalara n AVLR ... ... ... 59.40 32.10 334 41.42 -6.1AvalonHld AWX ... ... ...dd 20.20 1.84 101 3.86 +93.0AvalonBay AVB 5.88 3.2 24 188.91 152.65 447 184.13 +3.2Avangrid n AGR 1.76f 3.6 39 54.55 45.17 212 49.13 -2.9AvanosMd AVNS ... ... 31 66.22 41.51 63.75 +38.0AvayaHl n AVYA ... ... 18 23.76 19.08 906 21.15 +5.8AveICSFd ACP 1.44 10.9 ...q 14.93 13.31 13.24 -5.6AveryD AVY 2.26 2.0 37 123.67 97.02 455 112.58 -2.0Avianca AVH .18e 3.1 ... 9.76 5.12 52 5.78 -28.0tAvinoSG g ASM ... ... ... 1.68 .85 995 .79 -41.2Avista AVA 1.49 2.9 29 52.91 47.50 694 51.33 -.3Avon AVP ... ... 24 2.99 1.38 7421 2.40 +11.6Axalta AXTA ... ... 76 38.20 28.04 5702 30.35 -6.2AXIS Cap AXS 1.56 2.7 ...dd 60.69 47.43 302 58.35 +16.1AXIS pfD AXSpD 1.38 5.7 ... 25.98 23.79 13 23.99 -4.9AxisCap pfE AXSpE ... ... ... 25.85 23.39 38 24.15 -4.1Azul n AZUL ... ... ... 35.05 15.53 1020 17.98 -24.5AzurePwr n AZRE ... ... ... 18.10 12.53 13 15.30 +7.7B -B&G Foods BGS 1.90 6.2 9 39.75 22.00 480 30.85 -12.2B2gold g BTG ... ... 28 3.30 2.10 2905 2.27 -26.8BB&T Cp BBT 1.62f 3.1 15 56.31 44.14 2607 51.57 +3.7BB&T pfD BBTpD ... ... ... 26.35 24.87 29 25.48 +.1BB&T pfE BBTpE 1.41 5.7 ... 26.20 24.49 83 24.93 -1.3BB&T pfF BBTpF 1.30 5.3 ... 25.67 23.50 35 24.63 -1.6BB&T pfG BBTpG 1.30 5.3 ... 25.85 23.57 22 24.65 -2.0BB&T pfH BBTpH 1.41 5.6 ... 27.33 24.95 23 25.14 -6.9BBVABFrn BFR .25e 2.1 ... 27.45 7.11 2470 12.12 -51.9BBX Cap n BBX .04f .5 9 10.17 6.32 306 7.52 -5.6BCE g BCE 3.02 ... ... 49.06 39.76 541 40.61 -15.4BG Staffing BGSF 1.20 4.6 30 29.59 14.65 44 25.88 +62.4BGCPtrs 42 BGCA 2.03 8.1 ... 26.58 25.25 25.16 -2.9BHP BillLt BHP 1.66e 3.4 ... 52.62 39.92 1463 48.27 +5.0BHPBil plc BBL 1.66e 3.8 ... 47.92 34.96 1003 43.16 +7.1BP MidPt n BPMP ... ... ... 23.00 16.83 345 19.00 -7.6BP PLC BP 2.38 5.3 24 47.83 36.15 9096 44.57 +6.0BP Pru BPT 3.60e 11.0 6 34.00 18.65 155 32.70 +62.7BRF SA BRFS ... ... ... 15.50 4.65 1498 5.33 -52.7BRT BRT .80f 6.8 9 14.20 9.58 74 11.83 +.3BT Grp s BT .99e 6.5 ... 19.79 13.53 583 15.13 -17.0BWX Tech BWXT .64 1.0 32 72.18 53.47 617 62.89 +4.0B&W Ent n BW ... ... ...dd 7.66 .99 399 1.08 -81.0BabShDHi BGH 1.84 9.4 ...q 20.83 18.35 52 19.51 +.7BadgerMtr s BMI .60f 1.1 55 56.40 41.00 122 54.35 +13.7BakHuGE n BHGE .72f 2.2 ...cc 38.10 25.53 2176 32.46 +2.6BallCorp s BLL .40 .9 23 45.21 34.71 3810 44.39 +17.3Ballanty BTN ... ... ...dd 6.60 3.40 5 4.00 -14.0BanColum CIB 1.27e 3.0 ... 51.38 36.38 288 42.59 +7.4BancCalif BANC .52 2.6 15 23.40 18.00 301 19.70 -4.6BcCalif pfC BANCpC 2.00 7.9 ... 26.70 25.46 25.44 -3.0BcCalif pfE BANCpE ... ... ... 28.59 24.70 11 25.89 -2.0BcCal pfD BANCpD 1.84 7.1 ... 26.76 25.58 3 26.03 -2.0BcBilVArg BBVA .27e 4.0 ... 9.54 5.96 4095 6.75 -20.6BcoBrades s BBDO .02r .4 ... 11.90 5.49 0 6.20 -26.4BcoBrad s BBD .06a .8 ... 11.98 6.50 12994 7.08 -24.0BcoLatin BLX 1.54 7.2 12 30.50 19.28 110 21.50 -20.1BcoMacro BMA ... ... 5 136.10 32.00 2621 46.17 -60.2BcoSantSA SAN .21e 4.0 ... 7.57 4.82 10401 5.41 -17.3BcoSBrasil BSBR .29e 3.3 5 12.11 7.20 1182 8.72 -9.8BcSanChile BSAC .85e 2.6 ... 35.09 26.41 630 32.70 +4.6BcoChile BCH 2.12e 2.3 ... 104.17 77.86 42 91.83 -2.7BcpSouth BXS .68f 2.0 ... 35.55 29.80 445 34.60 +10.0Bcp NJ BKJ .24b 1.4 22 17.95 14.43 15 17.10 -1.6BancFd pfA BCVpA 1.34 ... ... BancrftFd BCV 1.16e 5.1 ...q 24.19 19.66 19 22.79 +4.7BkofAm BAC .60f 1.9 16 33.05 24.41 83045 31.19 +5.7BkAML pfI BMLpI 1.59 6.3 ... 26.39 25.26 25.16 -3.2BkAML pfJ BMLpJ 1.02 4.2 ... 25.09 22.64 12 24.51 +4.9BkAm pfD BACpD 1.55 6.2 ... 26.16 25.32 25.05 -3.1BkAm pfE BACpE 1.02 5.0 ... 24.78 23.03 18 24.15 +1.4BkAm pfI BACpI 1.66 6.6 ... 26.87 25.00 25.29 -4.4BkAm pfL BACpL 72.50 5.6 ... 1352.71 1187.95 18 1293.00 -2.0BkAm pfW BACpW 1.66 6.4 ... 27.53 25.75 62 25.99 -4.3BkAm pfY BACpY 1.63 6.2 ... 27.39 25.82 39 26.29 -2.7BkAm wtA BAC/WS/A ... ... ... 19.88 12.12 19.73 +12.4BkAm wtB BAC/WS/B ... ... ... 3.29 .58 3.24 +51.4BkAm pfA BACpA ... ... ... 27.51 25.25 59 26.07 -4.1BkAm pfC BACpC ... ... ... 27.83 25.41 59 26.17 -4.6BkAML pfL BMLpL 1.02 4.3 ... 24.98 22.14 20 23.87 +1.6BkAML pfH BMLpH .77 3.5 ... 22.80 20.09 5 22.09 +2.2BkAML pfG BMLpG .77 3.5 ... 22.83 20.31 2 22.10 +2.1Bk of But n NTB 1.28 2.5 16 53.63 34.45 159 51.72 +42.5BkHawaii BOH 2.40 2.9 17 89.09 77.71 170 81.49 -4.9BkMont g BMO 3.84e ... ... 84.71 73.79 473 83.41 +4.2BkNYMel BK 1.12f 2.1 13 58.99 49.39 4530 53.33 -1.0BkNYM pfC BKpC 1.30 5.2 ... 26.39 23.75 74 24.78 -1.4How to read the stock tablesSTOCK GLOSSARY „ bt primary exchange listing BATS cld issue has been called for redemption by company d new intraday 52-week low g dividends paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf late ling with SEC n stock was a new issue in the last year the 52-week high and low gures are calculated from their start date pf preferred stock issue pr preferences rs stock has undergone a reverse stock split, decreasing outstanding shares by at least 50 percent within the past year rt right to buy security at a specied price s historical prices have been adjusted for a split or distribution of 20 percent or more in the last 12 months. wi trades will be settled when the stock is issued wd when distributed wt warrant, allowing a purchase of a stock u new intraday 52-week high un unit, including more than one security v Trading halted on primary market vj company in bankruptcy, receivership or being reorganized under the bankruptcy law this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q stock is a closed-end fund no P/E ratio shown cc P/E exceeds 99 dd loss in last 12 months 1 „ Name of stock. 2 „ Ticker Symbol company trades under. 3 „ Dividend: A distribution of the companys earnings to shareholders, usually consisting of stock dividends, interest on bonds, or short-term capital gains on the sale of securities usually paid quarterly in the form of cash or stock.4 „ Div. Yield: The dividend divided by the stock price. It helps gauge how well the stock is paying, compared to other investments such as CDs, bonds or savings accounts. 5 „ Price to earnings ratio: The price of a stock divided by its earnings per share. PEs are used to gauge the relative worth of a company stock. When compared to other companies in the same industry, the companies with the lowest PEs are generally earning higher prots.6 „ Range of closing prices in last year.7 „ Sales in thousands (10 = 10,000 shares), and closing price.8 „ Last trading price of the day. 9 „ Percent change for the year. st Arrows, indicate new highs or lows. Underline: indicates top 100 stocks by volume rank. Bold stocks designates which stocks have gone up or down 5% XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg 2 1 3 4 5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg6 7 9 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg8 Continued on next pageAdvanced 1907 Declined 898 New Highs 79 New Lows 79 Vol. (in mil.) 3,283 Pvs. Volume 3,181 2,211 2,073 2112 768 82 47 NYSE NASD Stocks Recap 23,000 24,000 25,000 26,000 27,000 MS AMJJA 25,720 26,220 26,720 Dow Jones industrialsClose: 26,656.98 Change: 251.22 (1.0%) 10 DAYS 6,800 7,200 7,600 8,000 8,400 MS AMJJA 7,840 7,960 8,080 Nasdaq compositeClose: 8,028.23 Change: 78.19 (1.0%) 10 DAYSDOW 26697.49 26519.39 26656.98 +251.22 +0.95% s s s +7.84% DOW Trans. 11596.59 11507.16 11517.38 +3.72 +0.03% s s s +8.53% DOW Util. 725.39 715.44 724.76 +1.73 +0.24% t t s +0.19% NYSE Comp. 13238.75 13173.71 13225.11 +103.14 +0.79% s s s +3.25% NASDAQ 8039.06 7986.40 8028.23 +78.19 +0.98% s s s +16.29% S&P 500 2934.80 2919.73 2930.75 +22.80 +0.78% s s s +9.62% S&P 400 2046.54 2034.69 2045.20 +14.94 +0.74% s s s +7.61% Wilshire 5000 30500.43 30359.14 30462.29 +229.94 +0.76% s s s +9.60% Russell 2000 1720.21 1704.71 1720.18 +17.25 +1.01% s s s +12.03% HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD Friday, September 21, 2018

PAGE 30

BkNova g BNS 3.28f ... 9 66.78 55.85 846 60.15 -6.8BankUtd BKU .84 2.2 12 44.97 32.34 558 37.34 -8.3BarHarbr s BHB .80f 2.7 20 32.48 26.10 23 29.20 +8.1Br iPthCrd OILB ... ... ... 74.18 49.71 3 72.56 +22.7BarFIEur FEEU ... ... ...q 148.71 111.39 120.10 -9.3BarcFI HY FIGY ... ... ...q 185.67 127.16 159.95 -6.5BarcSPVeq VQT ... ... ...q 181.89 149.35 0 173.00 +9.3BarSelMLP ATMP 1.17e 5.5 ...q 22.97 17.78 10 21.29 +2.6BiP Cmdty DJP ... ... ...q 25.80 22.07 208 23.32 -4.5BarcGsci36 GSP ... ... ...q 17.81 13.58 12 16.96 +9.2BrcEnEu n FLEU ... ... ... 180.26 130.97 0 138.05 -13.3BiPNickel JJN ... ... ...q 17.50 12.10 16.82 +9.3BiPSPBWrt BWV ... ... ...q 80.07 74.65 77.50 -1.3BiP GCrb GRN ... ... ...q 18.41 7.32 17.90 +75.1BiPGbpUsd GBB ... ... ...q 37.80 34.00 36.14 +3.1BiPEurUsd ERO ... ... ...q 46.90 41.28 45.01 +3.2BiP Tin JJT ... ... ...q 50.46 44.15 48.42 +5.5BiPAg JJA ... ... ...q 32.99 29.85 32.12 +5.6BiP Softs JJS ... ... ...q 32.57 28.21 28.21 -11.7BiP PrM JJP ... ... ...q 60.20 55.14 59.06 +1.8BiP Plat PGM ... ... ...q 21.06 17.86 18.68 -.8BiP Lead LD ... ... ...q 66.21 40.22 43.11 -26.1BiP Cocoa NIB ... ... ...q 35.77 21.73 20 25.55 +11.9BiP Alum JJU ... ... ...q 20.10 16.89 20.10 +.8BarcBk prD BCSpD 2.03 7.8 ... 27.24 25.76 98 26.09 -2.2BiPIndMet JJM ... ... ...q 30.93 26.95 29.55 -3.1BiPOpCur ICI ... ... ...q 42.99 35.77 37.90 +5.1BiPAsnGulf PGD .11e .3 ...q 50.00 40.00 40.10 -17.2BiPGems38 JEM 3.18e 10.9 ...q 33.00 28.25 29.20 -.1BiPNG GAZ ... ... ...q .33 .23 .23 BiPEngy JJE ... ... ...q 6.92 5.37 6.54 +3.9BarcBk prA BCSpA 1.78 7.1 ... 25.01 BiP JpyUsd JYN ... ... ...q 57.20 47.55 52.02 +9.4BiPAsia8 AYT 1.21e 2.9 ...q 45.81 38.77 42.16 +.7B iPInvVIX XXV ... ... ...q 45.60 36.44 37.00 -2.6sBarcCAPE CAPE ... ... ...q 132.14 108.72 3 132.72 +13.9BiPSPMLP IMLP 1.22e 6.6 ...q 19.89 15.44 5 18.60 +3.5Barclay BCS .15e 1.6 ... 12.55 9.06 3240 9.50 -12.8iPthNtGs n GAZB ... ... ... 47.02 36.56 38.75 -5.2BiP SPVix XVZ ... ... ...q 24.00 17.32 18.87 -17.7Bar ef VXA ... ... ... BrVxMdT rs VXZ ... ... ...q 23.35 16.42 29 17.16 -1.9B iPVxST rs VXX ... ... ...q 56.50 25.59 29753 26.64 -4.6BarcWomLd WIL ... ... ...q 70.29 63.00 68.66 +2.3Barings BBDC 1.20 11.8 ... 12.19 7.57 411 10.13 +25.7Triangle 22 TCCA 1.59 6.4 ... 25.66 24.09 24.98 -.6TriangC 22 TCCB 1.59 6.4 ... 25.62 23.99 24.99 -.8BaringsCp s MCI 1.20 7.8 ...q 16.36 14.70 16 15.35 +.6BaringsPt MPV 1.08 7.3 ...q 15.65 13.94 9 14.88 +5.5BarcDisab RODI ... ... ...q 70.00 70.00 70.00 B&N Ed n BNED .60 10.4 21 9.10 4.93 214 5.76 -30.1BarnesNob BKS .60 10.7 ...dd 8.00 4.10 791 5.60 -16.4Barnes B .64 .9 67 72.87 52.42 212 71.91 +13.7Barnwell BRN ... ... ...dd 2.95 1.63 6 1.93 -7.2BarrickG ABX .12 1.1 59 17.14 9.53 14220 10.62 -26.6BasicEn n BAS ... ... ... 26.75 7.43 169 9.15 -61.0BauschHl BHC ... ... 7 27.79 10.94 6926 25.01 +20.4sBaxter s BAX .76 1.0 37 77.85 60.78 2294 77.69 +20.2BaytexE g BTE ... ... 5 4.85 2.30 2027 2.70 -10.0BeazerHm BZH ... ... 14 23.24 11.62 427 12.06 -37.2BectDck BDX 3.00 1.1 ...cc 263.37 191.53 862 261.89 +22.3BectDk pfA BDXA ... ... ... 67.71 54.18 74 65.75 +13.6Belden BDC .20 .3 13 87.15 53.65 177 71.85 -6.9Belden pfB BDCpB ... ... ... 114.45 74.97 37 96.02 -6.8Belltrx g rs BXE ... ... 1 3.10 .84 120 .93 -45.9sBelmond BEL ... ... ...cc 17.10 10.30 953 17.05 +39.2Bemis BMS 1.24 2.6 20 53.00 40.86 335 48.30 +1.1BenchElec BHE .60 2.4 36 35.80 23.98 745 25.10 -13.7Berkley WRB 1.52e 1.9 15 80.68 64.91 321 78.85 +10.0Berkley pfB WRBpB 1.41 5.7 ... 25.94 23.67 44 24.67 -2.2Berkly pfC WRBpC ... ... ... 27.00 24.45 15 25.16 -3.9Berkly pfD WRBpD 1.44 5.9 ... 26.50 24.10 76 24.60 -5.1sBerkHa A BRK/A ... ... 27 332000.00 270250.03 0 333415.00 +12.0sBerkH B BRK/B ... ... 30 221.32 180.27 5252 221.68 +11.8BerkHBcp BHLB .88 2.0 19 44.25 34.40 220 43.15 +17.9BerryPlas BERY ... ... 19 61.71 45.24 633 50.53 -13.9BestBuy BBY 1.80 2.3 26 84.37 51.61 3429 79.56 +16.2Best Inc n BSTI ... ... ... 13.54 5.92 1249 6.50 -27.6BigLots BIG 1.20 2.9 11 64.42 36.20 725 41.42 -26.2Biglari B BH ... ... 5 269.58 177.45 18 187.21 -25.6Biglari A BH/A ... ... ... 1036.79 901.00 1 925.00 BioAmber BIOA ... ... ...dd .72 .16 .16 -60.0BioRadA BIO ... ... 24 345.15 214.44 161 301.03 +26.1BioRadB BIO/B ... ... 77 324.25 218.30 297.67 +24.9BiohvnPh n BHVN ... ... ... 44.28 16.50 264 38.95 +44.4BioPhrmX BPMX ... ... ...dd .38 .10 3884 .21 +87.3BioTime BTX ... ... 3 3.16 1.98 384 2.48 +15.3BioTime wt BTX/WS ... ... ... .25 .11 .19 +52.0BirksGrp BGI ... ... ... 2.77 1.01 4 1.30 -.1BitautoH BITA ... ... 12 54.42 18.47 649 23.89 -24.9BlkHillsCp BKH 1.90 3.2 17 69.79 50.49 256 58.86 -2.1BlkHCp un BKHU ... ... ... 76.11 56.40 1 63.57 -3.9BlKnight n BKI ... ... 49 56.45 42.70 402 53.45 +21.1BlkStMin n BSM 1.35f 7.3 31 19.29 16.36 104 18.40 +2.6BlackBerry BB ... ... ...dd 14.55 9.46 4302 10.34 -7.4BlackRock BLK 12.52f 2.6 19 594.52 428.55 479 487.14 -5.2Blrk22Gl n BGIO ... ... ... 10.20 8.80 22 8.88 -9.4tBlkBldAm BBN 1.58 7.4 ...q 23.79 21.26 169 21.26 -8.3BlkCA18 BJZ .33 2.2 ...q 15.35 14.37 4 14.91 +2.4tBlkCAIT BFZ .87 7.0 ...q 14.67 12.34 134 12.33 -10.5tBlkCorBd BHK .78 6.1 ...q 14.26 12.63 244 12.81 -8.8BlkCpHiY HYT .84 8.0 ...q 11.47 10.41 184 10.55 -3.6BlkCrdAllo BTZ .97 7.8 ...q 13.66 12.03 165 12.38 -7.1BlkDbtStr rs DSU .82 7.3 ...q 11.86 11.11 122 11.24 -3.9BlkEngyRs BGR 1.32 9.2 ...q 15.77 12.82 62 14.36 +1.3BlkEnhC&I CII 1.20 7.0 ...q 17.36 14.74 96 17.21 +5.1BlkEEqDv BDJ .56 5.9 ...q 9.65 8.03 350 9.56 +3.6BlEnhGvIn EGF .66 5.1 ...q 14.14 12.69 10 12.83 -4.3BlkFltRtInc FRA .81 5.8 ...q 14.63 13.69 97 13.82 +.2BlkFloatR BGT .70 5.3 ...q 14.33 13.02 55 13.13 -5.7BlkFL2020 BFO .37 2.6 ...q 15.11 13.46 3 14.25 -1.2BlkGlbOp BOE 1.16 10.5 ...q 13.08 10.47 145 11.08 -11.4BlkHlthSci BME 2.40 5.9 ...q 42.25 32.81 40 40.88 +12.0tBlkIT BKT .37 6.5 ...q 6.39 5.70 120 5.70 -7.6BlkIntlG&I BGY .59 10.3 ...q 6.85 5.63 297 5.73 -12.1BlkIQM BKN .74a 5.5 ...q 15.26 13.38 57 13.41 -10.1BlkLtdD BLW .95 6.4 ...q 16.30 14.77 67 14.90 -6.2BlkLTMu BTA .65a 5.7 ...q 12.52 11.09 36 11.39 -5.1BlkMDMB BZM .65 4.2 ...q 14.55 13.02 13.03 -4.3BlkMATxE MHE .70a 5.4 ...q 15.00 12.90 12.78 -8.3BlkMultSec BIT 1.40a 8.1 ...q 18.77 16.56 84 17.30 -4.7tBlkMuIntD MUI .59a 4.6 ...q 14.41 12.86 218 12.96 -6.9tBlkMuNYInt MNE .69 5.5 ...q 14.43 12.51 16 12.57 -7.6tBlkMunihCA MUC .64 5.1 ...q 15.19 12.68 147 12.58 -11.4tBlkMunHIQ MFL .86 7.0 ...q 15.29 12.28 130 12.33 -15.7tBlMunhNYQ MHN .61a 5.1 ...q 14.45 11.95 100 11.98 -10.5tBlMunhNJQ MUJ .71a 5.6 ...q 14.85 12.64 65 12.67 -12.4tBlkMunihQ MUS .81 7.0 ...q 14.08 11.61 26 11.62 -13.2tBlkMunHQ2 MUE .82 6.9 ...q 14.33 11.80 121 11.86 -14.7tBlMunyCAQ MCA .88 6.8 ...q 15.69 12.86 160 12.84 -12.4BlkMunyInv MYF .97 6.8 ...q 15.78 13.58 23 14.30 -3.7BlkMunyIQ MFT .85 6.8 ...q 14.75 12.54 0 12.56 -9.9BlkMYMIQ MIY .83 6.7 ...q 14.35 12.37 113 12.40 -11.4tBlMunyNYQ MYN .57a 4.9 ...q 13.37 11.56 100 11.52 -10.8tBlkMunyPaQ MPA .86 6.8 ...q 14.69 12.68 48 12.69 -11.6BlMunyQlty MQY .96 7.1 ...q 16.09 13.35 57 13.51 -10.9tBlkMuniyQ3 MYI .70 5.8 ...q 14.73 12.06 253 12.03 -12.9tBlkMuniast MUA .65a 5.0 ...q 15.84 13.04 41 13.05 -12.8Blk2018 BPK .06 .4 ...q 15.06 14.71 48 15.06 +2.0BlkMu2020 BKK .47a 3.2 ...q 15.73 14.75 56 14.80 -1.3tBlkMuBdT BBK .76a 5.5 ...q 16.03 13.95 32 13.91 -8.2tBlkMuIIQ BAF .82 6.3 ...q 15.58 13.07 14 13.06 -11.8BlkMunIIT BBF .87 6.5 ...q 15.80 12.75 38 13.27 -5.4tBlkMuIQT BYM .86 6.8 ...q 15.03 12.74 52 12.78 -9.9BlkMuIT BFK .78 6.2 ...q 14.54 12.48 77 12.55 -10.9BlkMuIT2 BLE .95a 6.9 ...q 15.55 13.31 13.93 -3.5tBlkMuTTT BTT .86a 4.2 ...q 22.97 20.78 203 20.72 -7.3tBlkMunienh MEN .73a 7.2 ...q 12.26 10.00 91 10.03 -14.0BlkMunihld MHD .89a 5.9 ...q 17.78 14.90 21 14.99 -9.3tBlkMunihd2 MUH .81a 6.0 ...q 15.99 13.55 30 13.46 -8.9BlkMunvst MVF .64a 7.4 ...q 9.91 8.58 8.63 -10.2tBlkMuniv2 MVT .88a 6.6 ...q 15.90 13.50 104 13.41 -13.2BlkMunyAZ MZA .83 5.5 ...q 17.40 14.50 15.03 -7.1tBlMunyldCA MYC .74a 6.1 ...q 15.61 12.86 40 12.85 -13.1BlkMuniyld MYD .80a 5.9 ...q 15.43 13.04 70 13.46 -7.3tBlkMunyNJ MYJ .90 6.9 ...q 16.63 13.03 60 13.05 -17.4tBlMunQlt2 MQT .80 6.8 ...q 13.81 11.75 32 11.75 -10.3BlkNJMB BLJ .83a 6.1 ...q 15.30 13.37 13.61 -7.6BlkNJIT BNJ .76 5.5 ...q 16.35 13.68 13.76 -8.6BlkNY18 BLH .03 .2 ...q 14.98 14.66 6 14.92 +1.5BlkNYMB BQH .74 5.7 ...q 15.65 12.81 9 12.90 -12.4BlkNYIQT BSE .69 5.5 ...q 13.61 12.14 6 12.46 -5.3tBlkNYIT BNY .83 6.8 ...q 15.35 12.20 46 12.23 -14.5BlkNYMu2 BFY .84 6.6 ...q 15.76 12.73 12.79 -13.6BlkRsCmdy BCX .79 8.7 ...q 10.50 8.57 216 9.05 -7.4BlkSciTch BST 1.20 3.4 ...q 35.83 23.93 92 35.60 +33.4tBlkStMT BSD .78a 6.4 ...q 15.02 12.21 32 12.23 -10.6BlkU&Inf BUI 1.45 7.0 ...q 21.74 19.08 38 20.63 -4.6BlkVAMB BHV .83 5.3 ...q 19.27 15.53 15.70 -8.8BlkstFltRt BSL 1.08 6.0 ...q 18.51 17.01 38 18.04 +.2BlkstGSOSt BGB 1.26 7.9 ...q 16.21 15.51 125 15.91 +1.3sBlackstone BX 2.70e 7.1 14 38.00 29.58 3624 37.78 +18.0BlkstnMtg BXMT 2.48 7.2 13 34.58 29.51 1164 34.23 +6.4BlkLSCrInc BGX 1.18 7.2 ...q 17.05 15.60 68 16.26 +2.1BlockHR HRB 1.00 3.9 9 29.81 22.45 1902 25.74 -1.8BlonderT BDR ... ... ...dd 2.20 .38 76 1.15 +89.8tBlueAprn n APRN ... ... ...dd 6.25 1.66 5726 1.87 -53.6BlueCapRe BCRH 1.20 11.6 ...dd 18.20 9.10 15 10.35 -14.1BluegVac n BXG .60 3.3 ... 26.22 13.00 107 18.45 +1.0BlueLinx rs BXC ... ... 11 46.42 7.57 200 36.80 +277.0BluerkRsd BRG 1.16 11.8 ...dd 11.81 7.02 125 9.83 -2.8BluerkRs pf BRGpA 2.06 7.9 ... 27.00 24.53 8 26.17 -.8BluerkR pfD BRGpD 1.78 7.3 ... 25.92 20.84 2 24.55 -2.6BluerkR pfC BRGpC 1.91 7.5 ... 26.38 22.48 2 25.61 +.6Boeing BA 6.84 1.9 34 374.48 248.91 4008 367.46 +24.6BoiseCasc BCC .28 .7 14 49.30 31.40 707 39.35 -1.4BonanzaCE BCEI ... ... ...dd 40.38 23.66 189 29.47 +6.8BootBarn BOOT ... ... 14 31.62 7.37 486 28.21 +69.8BoozAllnH BAH .76 1.5 24 52.56 35.21 1464 49.73 +30.4BorgWarn BWA .68 1.5 13 58.22 42.06 2752 45.78 -10.4BostBeer SAM ... ... 36 329.95 150.58 164 294.95 +54.3BostProp BXP 3.80f 3.0 30 132.82 111.57 585 125.67 -3.4BosProp pfB BXPpB 1.31 5.4 ... 26.36 22.69 6 24.35 -3.6sBostonSci BSX ... ... 29 37.76 24.54 4684 37.82 +52.6BldrG&IFd BIF .11a 1.0 ...q 11.84 10.02 148 11.31 +2.0BovieMed BVX ... ... ...dd 7.62 2.28 86 7.21 +177.3BowlA BWL/A .68 4.5 42 16.64 13.61 3 14.98 -.2Box Inc n BOX ... ... ...dd 29.79 17.25 2297 23.92 +13.3BoydGm BYD .24 ... 23 40.44 24.53 1465 34.46 -1.7BradyCp BRC .85f 1.9 26 47.35 35.00 361 44.85 +18.3BraemHot BHR .64 5.6 9 12.10 8.44 215 11.44 +17.6AshHPr pfB AHPpB ... ... ... 21.34 18.20 19.28 -3.6Brandyw BDN .72 4.4 19 18.69 15.21 561 16.25 -10.7BrasilAgro LND ... ... ... 4.55 3.21 5 3.43 -2.1Braskem BAK .78e 2.7 ... 33.73 21.32 344 29.30 +11.6BridgptEd BPI ... ... 15 13.63 5.31 97 10.20 +22.9BrigStrat BGG .56 2.7 12 27.34 16.26 281 20.54 -19.0BrightHrz BFAM ... ... 53 120.07 80.91 115 115.45 +22.8BrghtSch n BEDU ... ... 94 28.18 10.80 156 12.23 -34.5BrghtSph BSIG ... ... ...cc 16.31 11.89 236 12.91 -20.3Brinker EAT 1.52 3.1 15 54.14 29.94 1246 48.73 +25.5Brinks BCO .60 .8 ...dd 88.10 67.58 510 73.45 -6.7 BrMySq BMY 1.60 2.6 61 70.05 49.96 4497 61.75 +.8BristowGp BRS .28 2.4 ...dd 18.91 8.22 419 11.78 -12.5BritATob s BTI 2.24e 4.8 ... 71.45 46.07 2665 47.07 -29.7BrixmorP BRX 1.10 6.3 14 19.74 13.74 2625 17.51 -6.2BroadrdgF BR 1.94f 1.5 39 138.24 78.44 940 132.99 +46.8Brookdale BKD ... ... ...dd 11.63 6.28 3380 9.56 -1.4BrkfdAs g s BAM .60 1.4 15 44.33 37.22 2643 43.46 -.2BrookBus n BBU .25 .6 ... 45.66 29.00 19 44.46 +28.8BrkfDtla pf DTLAp 1.91 8.4 ... 31.31 21.50 5 22.85 -20.7BrkGblInf INF 1.40 11.4 ...q 13.83 11.02 86 12.30 -4.9BrkfInfra s BIP 1.88 4.8 28 46.88 37.27 239 39.08 -12.8BrkRlAs n RA .20p ... ... 24.36 21.06 83 23.11 -1.1BrkfReEn BEP 1.96 6.2 ... 35.34 29.57 96 31.44 -9.9HeliosTR rt HTRr ... ... ... .64 BrwnBrn s BRO .30 1.0 28 31.55 22.66 1009 30.40 BrownFA s BF/A .79 1.6 30 57.70 40.66 20 49.57 -.9BrownFB s BF/B ... ... 29 59.58 42.58 2143 49.29 Brunswick BC .76 1.1 19 69.82 48.04 880 67.93 +23.0Buckeye BPL 5.05 14.0 11 59.67 32.03 648 36.17 -27.0Buckle BKE 1.00e 4.3 12 29.65 15.10 380 23.50 -1.1Buenavent BVN ... ... ...dd 16.80 11.67 1628 13.41 -4.8BldBear BBW ... ... 28 10.45 7.25 39 9.10 -1.1BungeLt BG 2.00 3.0 29 83.20 61.28 1586 66.18 -1.3BurlStrs BURL ... ... 34 175.48 87.20 1080 158.06 +28.5BylineBc n BY ... ... ... 24.80 19.02 118 22.87 -.4C -C&J Eng n CJ ... ... ... 36.57 18.86 501 21.88 -34.6CTrkMH23 MLPC .89e 5.9 ...q 16.87 12.85 0 15.06 -1.1CtrMillr n MLPE ... ... ... 25.56 19.84 22.49 -3.0CAE Inc g CAE .36 ... ... 21.70 16.39 71 20.40 +9.9CAI Intl CAI ... ... 7 40.11 19.35 67 26.31 -7.1CBIZ Inc CBZ ... ... 28 24.38 14.35 160 23.95 +55.0CBL Asc CBL .80 18.6 2 9.10 3.80 3135 4.30 -24.0CBL pfD CBLpD 1.84 11.1 ... 24.95 16.10 92 16.61 -24.0CBL pfE CBLpE 1.66 11.1 ... 24.97 14.69 398 14.99 -32.0CBRE GRE IGR .60 8.1 ...q 8.05 7.17 360 7.45 -5.9CBRE Grp CBRE .20 .4 18 50.43 36.52 1455 45.74 +5.6CBS A CBS/A .72f 1.3 17 61.70 47.98 3 57.08 -4.5CBS B CBS .72 1.3 13 61.59 47.54 2429 56.70 -3.9CCA Inds CAW ... ... 13 3.65 2.30 14 2.65 -15.9CF Inds s CF 1.20 2.3 ...dd 54.03 33.32 1902 53.31 +25.3CGG rs CGG ... ... 1 7.50 1.88 19 2.72 -39.1sCGI g GIB ... ... ... 66.32 50.73 133 66.27 +22.0CIT Grp CIT .64 1.2 21 56.14 44.29 724 54.29 +10.3CKE Inc CK ... ... ... CKX Lands CKX .12m 1.1 45 12.00 9.60 2 10.80 +6.1CMS Eng CMS 1.43 2.9 30 50.83 40.48 2087 49.11 +3.8CNA Fn CNA 1.40f 2.9 13 55.62 44.27 162 47.60 -10.3CNH Indl CNHI .14e 1.1 ...cc 15.65 10.09 1434 12.37 -7.7CNO Fincl CNO .40 1.8 14 26.47 18.65 612 21.89 -11.3CNOOC CEO 4.92e 2.7 ... 192.32 121.46 132 185.55 +29.2CNX Midst CNXM 1.34 6.8 12 21.05 15.25 125 19.82 +18.2CNX Resc CNX .04 .3 ...dd 18.37 11.69 3258 14.70 +.5ConslCoal n CCR 2.05f 11.4 ... 19.16 13.15 10 17.95 +14.7CONSOL n CEIX ... ... 11 48.12 19.51 391 42.26 +7.0CPFL Eng CPL .12e 1.0 ... 17.45 10.36 24 11.62 +1.0CPI Aero CVU ... ... 13 11.75 7.60 18 8.45 -5.6CRH Med CRHM ... ... ...cc 4.50 1.46 127 4.05 +52.8CRH CRH .72e 2.2 ... 39.32 31.38 1005 33.28 -7.8CsopChiA50 AFTY 1.17e 7.8 ...q 20.51 13.83 2 14.93 -15.2Csop ChInt CNHX ... ... ...q 31.99 24.65 24.65 -15.4Csop Csi300 HAHA ... ... ...q 36.52 26.87 27.37 -18.7CSS Inds CSS .80 5.5 ...dd 30.29 13.56 36 14.66 -47.3CTS CTS .16 .4 30 39.20 22.50 71 36.65 +42.3CURO Gp n CURO ... ... 63 32.10 13.50 139 30.70 +118.0CVR Engy CVI 3.00f 7.8 ...cc 47.67 22.96 775 38.27 +2.8CVR Ptrs UAN .71e 19.0 ...dd 4.20 2.71 263 3.74 +14.0CVR Rfng CVRR 2.95e ... 16 26.00 8.75 778 18.30 +10.6CVS Health CVS 2.00 2.5 14 84.00 60.14 6737 79.39 +9.5CWA Inco n CWAI ... ... ... 26.93 24.45 0 24.84 -2.8CYSInv pfA CYSpA 1.94 7.7 ... 25.65 24.01 25.04 +.1CYSInv pfB CYSpB 1.88 7.6 ... 25.32 23.40 24.70 -.3CabGS t34 GYB .83 3.7 ... 23.35 21.60 3 22.22 -3.3CabcoJCP97 PFH 1.91 19.7 ... 16.10 8.74 17 9.72 -34.1CabAT&T34 GYC .83 3.5 ... 25.05 21.30 0 23.72 +5.1CableOne n CABO 8.00f .9 45 899.55 597.40 26 886.00 +26.0Cabot CBT 1.32 2.0 16 68.63 53.18 354 65.38 +6.2CabotO&G COG .24 1.0 43 29.57 21.48 7179 22.90 -19.9CACI CACI ... ... 16 200.85 121.60 311 185.05 +39.8Cactus n WHD ... ... ... 38.84 19.18 466 36.28 +79.2CadencB n CADE .60f 2.2 27 31.44 21.17 1468 27.67 +2.0CaledoMn n CMCL .28 4.1 ... 9.94 5.17 7 6.81 -7.8Caleres CAL .28 .8 16 41.09 26.54 293 35.22 +5.2CalifRes rs CRC ... ... ...dd 48.85 8.37 1380 38.59 +98.5CalifWtr CWT .75 1.8 29 46.15 35.25 203 41.00 -9.6Calix CALX ... ... ...dd 9.05 4.75 188 8.15 +37.0CallGolf ELY .04 .2 49 23.79 13.49 1145 22.97 +64.9CallonPet CPE ... ... 23 14.65 9.75 2580 11.62 -4.4Callon pfA CPEpA 5.00 9.8 ... 53.15 47.11 8 51.10 -.3Calpine CPN ... ... ...dd 15.25 14.60 15.25 +.8CambrE rs CEI ... ... ...dd .40 .08 .10 -19.7Cambrex CBM ... ... 24 67.85 42.55 229 63.30 +31.9CambriaYld SYLD .49e 1.2 ...q 41.00 34.76 7 40.57 +5.7CambFgnY FYLD .75e 2.9 ...q 27.94 23.06 5 25.75 -2.4CambGblV GVAL .54e 2.2 ...q 28.50 22.85 15 24.02 -6.2CamGblMo GMOM .56e 2.1 ...q 29.42 26.00 19 26.87 -1.9CambGlAss GAA .55e 2.0 ... 28.60 26.41 9 26.91 -2.1CambrEmS EYLD ... ... ... 38.25 30.19 1 31.74 -8.5CambSovHi SOVB 1.72e 4.5 ... 28.65 CambEq n CCOR ... ... ... 26.18 24.00 12 25.65 -.7tCambTail n TAIL ... ... ... 24.40 20.05 6 20.03 -11.3CamValMom VAMO ... ... ...q 28.07 23.84 17 25.33 +1.5CamdenPT CPT 3.08 3.3 25 95.67 78.19 466 93.69 +1.8Cameco g CCJ .40 ... ... 12.19 7.68 1928 9.98 +8.1CampSp CPB 1.40 3.5 14 51.07 32.63 2257 40.32 -16.2CampWrl n CWH .54 2.5 ... 47.62 18.16 1472 21.56 -51.8Can-Fite CANF ... ... ... 2.75 1.12 53 1.34 -9.8CdaGoose n GOOS ... ... ... 68.75 19.05 477 57.01 +80.6CIBC g CM 4.49e ... 8 100.01 85.47 989 96.45 -1.0CdnNR gs CNI 1.82f ... ... 90.57 70.59 977 88.11 +6.8CdnNRs gs CNQ 1.34 ... ... 38.20 29.20 1780 32.38 -9.4CP Rwy g CP 2.60 ... ... 211.44 159.09 486 207.37 +13.5CannaeHl n CNNE ... ... ...dd 21.90 16.16 256 21.06 +23.7Canon CAJ ... ... ... 40.67 30.14 292 31.67 -15.3CanopyGr n CGC ... ... ... 55.69 40.68 19013 52.40 +1.7CantelMed CMD .17e .2 42 130.92 84.90 203 97.71 -5.0CapOne COF 1.60 1.6 16 106.50 79.69 2625 99.26 -.3CapOne wt COF/WS ... ... ... 63.91 38.79 62.00 +6.9CapOne pfC COFpC 1.56 6.1 ... 26.79 25.49 32 25.76 -1.6CapOne pfD COFpD 1.68 6.4 ... 27.34 25.82 28 26.18 -2.4CapOne pfF COFpF 1.55 6.0 ... 27.31 25.49 18 25.75 -4.7CapOne pfB COFpP 1.50 6.0 ... 25.80 24.91 26 25.20 -.4CpOne pf H COFpH ... ... ... 27.19 25.12 34 25.66 -4.7CapOne pfG COFpG ... ... ... 25.55 23.25 54 24.58 -1.8CapSenL CSU ... ... ...dd 16.72 7.18 965 8.95 -33.7CapInv n CIC ... ... ... 10.10 9.60 9.90 +2.3CapInv wt CIC/WS ... ... ... 1.20 1.05 1.10 CapsteadM CMO .64 7.9 12 9.89 8.01 485 8.07 -6.7Capstd pfE CMOpE 1.88 7.5 ... 25.85 24.62 12 25.23 -.5CarboCer CRR ... ... ...dd 12.69 6.10 220 8.33 -18.2CardnlHlth CAH 1.90 3.5 ...dd 75.75 48.14 4782 55.17 -10.0Care.com CRCM ... ... ...cc 22.95 13.15 258 20.75 +15.0Carlisle CSL 1.48 1.2 21 129.47 96.80 853 124.17 +9.3CarMax KMX ... ... 21 81.67 57.05 1151 78.45 +22.3Carnival CCL 2.00 3.0 16 72.70 56.45 3687 66.94 +.9CarnUK CUK 1.80f 2.7 ... 72.29 56.76 269 66.17 -.2CarpTech CRS .80f 1.3 46 61.49 41.44 209 59.47 +16.6CarrSrv CSV .30 1.3 15 28.96 21.95 71 22.45 -12.7Cars.cm CARS ... ... ... 32.94 20.94 625 25.69 -10.9Carters CRI 1.80 1.9 15 129.00 91.41 1097 95.25 -18.9Carvana A n CVNA ... ... ... 72.59 12.17 1347 60.05 +214.1CastleBr ROX ... ... ...dd 1.47 .90 545 .99 -19.2CastlightH CSLT ... ... ...dd 5.95 2.65 462 2.85 -24.0Catalent CTLT ... ... 74 47.87 36.73 807 42.99 +4.6tCatchMTim CTT .54 4.5 ...dd 13.73 11.76 146 11.88 -9.5Caterpillar CAT 3.44f 2.2 19 173.19 122.85 6754 156.00 -1.0CatoCp CATO 1.32 6.5 20 26.88 10.76 234 20.41 +28.2CedarF FUN 3.56 6.9 14 70.82 50.10 155 51.58 -20.6CedarRlty CDR .20 4.4 11 6.29 3.54 319 4.51 -25.8CedarR pfB CDRpB 1.81 7.5 ... 25.61 22.03 5 24.29 -3.9CedrRT pfC CDRpC 1.63 7.5 ... 25.39 18.82 7 21.74 -13.2CelSci wt CVM/WS ... ... ... .05 .00 .04 +115.8Cel-Sci rs CVM ... ... ... 4.44 .82 1068 3.55 +87.8Celanese CE 2.16f 1.8 12 119.29 95.45 1052 116.86 +9.1Celestic g CLS ... ... 9 12.76 9.79 1742 11.01 +5.1Cellcom CEL ... ... 7 10.62 5.43 7 6.83 -33.0Cementos CPAC .50e 5.0 ... 14.11 9.20 13 10.05 -19.0Cemex CX .29t ... ... 9.45 5.72 4313 7.16 -4.5Cemig pf CIG .08e 4.6 ... 2.93 1.56 1778 1.73 -16.0Cemig CIG/C .08e 4.7 ... 2.70 1.56 7 1.72 -7.1CenovusE CVE .20 ... 7 11.52 7.09 4182 9.20 +.8Centene s CNC ... ... 22 148.24 83.56 968 142.83 +41.6CC MLPInf CEN 1.25 12.9 ...q 11.48 8.12 86 9.69 -2.7CenterPnt CNP 1.11 4.0 20 30.34 24.81 2217 28.00 -1.3CentElBr B EBR/B ... ... ... 9.06 3.43 2 4.53 -33.3CentElecBr EBR ... ... ... 7.86 3.14 492 3.85 -32.5CnEurRusT CEE .56e 2.3 ...q 28.32 22.26 8 23.87 -2.1CFCda g CEF .01 .1 ...q 13.75 12.57 13.50 +.7CenPacFn CPF .84 3.0 17 33.15 27.19 225 27.70 -7.1CentSecur CET 1.78e .7 ...q 29.94 25.46 7 29.85 +8.9CentrusEn LEU ... ... ...dd 5.14 2.18 15 2.51 -37.4CentCmtys CCS ... ... 10 36.00 23.85 371 28.25 -9.2CntryLink CTL 2.16 9.6 9 24.20 13.16 11478 22.57 +35.3CerdHCM n CDAY ... ... ...dd 44.98 29.68 679 43.01 +40.9Cervecer CCU .35e 1.3 ... 30.35 24.37 411 27.84 -5.9ChannAdv ECOM ... ... ...dd 15.63 8.30 86 11.15 +23.9CharahSol n CHRA ... ... ... 12.00 5.27 126 5.95 -50.4ChRvLab CRL ... ... 25 132.49 96.70 175 128.92 +17.8ChaseCorp CCF .80f .7 37 131.70 95.00 13 123.00 +2.1ChathLTr CLDT 1.32 6.4 28 23.91 17.90 152 20.71 -9.0CheetahM CMCM ... ... ... 18.18 7.38 186 9.86 -18.4Chegg CHGG ... ... ...dd 32.82 13.75 618 31.46 +92.8Chemed CHE 1.12 .4 28 335.99 186.09 112 312.14 +28.4Chemours n CC 1.00f 2.4 11 58.08 38.49 2299 41.55 -17.0CheniereEn LNG .56p ... ...dd 69.50 43.21 2599 68.01 +26.3ChenEnLP CQP 2.24 5.6 ...dd 40.01 26.68 322 39.78 +34.2ChenEnHld CQH 2.04f 6.4 31 33.59 24.03 32.07 +15.8CherHMtg CHMI 1.96 10.6 4 19.20 16.01 146 18.47 +2.7ChrHMt pfA CHMIpA 2.05 8.0 ... 26.03 24.47 9 25.59 -.8ChesEng CHK ... ... 7 5.60 2.53 29167 4.41 +11.4ChesEn pfD CHKpD 4.50 8.3 ... 58.43 45.99 3 54.50 +9.7ChesGranW CHKR .32e 19.1 1 2.30 1.20 96 1.65 -10.8ChespkLdg CHSP 1.60 4.8 34 33.81 24.98 473 33.27 +22.8ChespkUtil CPK 1.48f 1.7 25 90.90 66.35 26 88.70 +12.9Chevron CVX 4.48 3.8 53 133.88 108.02 5805 119.42 -4.6ChiRivet CVR .84 2.6 ... 33.52 28.70 1 31.72 -.3Chicos CHS .34 4.0 11 10.90 7.07 1851 8.56 -2.9Chimera rs CIM 2.00 10.8 8 19.77 15.77 809 18.59 +.6Chimer pfA CIMpA 2.00 7.7 ... 26.74 24.51 15 25.82 Chimer pfB CIMpB 2.00 7.8 ... 26.47 24.88 127 25.71 -.3ChiCBlood CO ... ... 38 12.44 8.65 11.79 +18.5ChinaDEd DL .45e ... 9 10.71 6.61 17 8.03 -13.4ChinaEAir CEA ... ... ... 45.33 24.44 12 31.79 -12.0ChinaFd CHN .55e 2.8 ...q 24.76 18.60 37 19.44 -10.2ChinaGreen CGA .10e 10.8 1 2.11 .87 48 .93 -25.4ChinaLife s LFC .14e 1.2 ... 17.85 10.49 497 11.27 -27.8ChinaMble CHL 3.50e 7.2 ... 53.23 43.25 763 48.75 -3.5ChiNBorun BORN ... ... 2 1.57 1.03 8 1.11 -11.6ChOnlEd n COE ... ... ... 14.90 6.98 21 8.22 -34.2ChinaPet SNP 3.73e 3.8 ... 105.61 69.60 137 98.30 +34.0 ChinaPhH CPHI ... ... ...dd 1.45 .15 87 .22 +23.9ChinRap n XRF ... ... ... 12.86 1.60 64 2.52 -55.9ChinaSoAir ZNH .64e 2.0 ... 70.52 29.01 51 32.67 -37.0ChinaTel CHA 1.21e 2.5 ... 53.78 41.28 38 49.07 +3.4ChinaUni CHU ... ... ... 15.53 11.25 240 12.28 -9.2ChiXFsh rs XNY ... ... ...dd 7.10 3.60 6.55 +33.9ChinaYuch CYD .73e 4.0 6 27.98 17.43 53 18.23 -24.0ChinZenix ZX ... ... ...dd 2.31 .86 1.38 +13.4Chipotle CMG ... ... ...cc 530.68 247.52 653 480.10 +66.1ChoiceHtls CHH .86 1.0 41 85.35 61.25 171 83.05 +7.0ChrisBnk CBK ... ... ...dd 1.54 .75 108 .81 -36.2ChubbLtd CB 2.92e 2.1 17 157.50 123.96 1433 140.00 -4.2ChungTel CHT 1.29e 3.6 ... 39.33 33.54 96 35.53 +.3ChurchDwt s CHD .87f 1.5 ... 60.00 43.21 1011 59.66 +18.9CienaCorp CIEN ... ... 7 32.33 19.40 1702 30.99 +48.1Cigna CI .04 ... 19 227.13 163.02 2494 201.33 -.9Cimarex XEC .72 .8 13 130.16 80.53 2081 90.44 -25.9CincB pfB CBBpB 3.38 6.9 ... 51.80 47.56 2 49.10 -3.7CinciBell rs CBB ... ... 65 22.20 9.90 314 15.00 -28.1Cinemark CNK 1.28 3.3 17 44.00 32.60 1132 38.31 +10.0CinerRes CINR 2.27 8.3 11 29.36 23.76 1 27.38 +9.0Circor CIR .15 .3 28 56.37 35.16 93 47.57 -2.3Cision CISN ... ... 43 18.28 11.13 757 16.36 +37.8CapAcIII wt CISNW ... ... ... 1.88 CitGBP Dl n UGBP ... ... ... 32.62 19.06 1 22.47 -15.1CitCHF Dl n UCHF ... ... ... 32.08 22.48 24.79 -6.6Citi GBP n DGBP ... ... ... 30.45 18.65 3 26.37 +23.7CitEUR Dl n UEUR ... ... ... 31.62 19.65 4 22.67 -17.8Citi EUR n DEUR ... ... ... 30.00 18.78 3 25.67 +11.9Citi AUD n DAUD ... ... ... 30.28 18.62 0 27.53 +37.7CitAUD Dl n UAUD ... ... ... 32.65 18.71 18.83 -29.5Citi JPY n DJPY ... ... ... 25.15 18.17 24.35 +6.8CitJPY Dl n UJPY ... ... ... 39.22 23.90 24.24 -17.1Citi CHF n DCHF ... ... ... 26.77 19.08 1 23.64 +.3CitiStratDv DIVC ... ... ...q 37.34 32.65 36.39 +4.0Citigp pfN CpN 1.97 7.3 ... 27.80 26.03 58 27.00 -1.7CgpVelLCrd UWT ... ... ... 45.10 14.22 1939 38.74 +58.1tCgpVelICrd DWT ... ... ... 26.32 5.81 13068 6.05 -56.9Citigroup C 1.80f 2.4 13 80.70 64.38 23446 74.79 +.5Citigp wtA C/WS/A ... ... ... .15 .06 .12 +23.0Citigrp pfC CpC 1.45 5.7 ... 25.86 24.70 43 25.28 -.7Citigp pfJ CpJ 1.78 6.3 ... 29.74 27.59 89 28.18 -2.3Citigp pfK CpK 1.72 6.2 ... 29.38 26.85 103 27.79 -2.6Citigrp pfP CpP 2.03 7.9 ... 28.71 25.65 25.68 -1.3Citigrp pfS CpS 1.58 6.1 ... 27.40 25.44 66 26.04 -3.3Citigrp pfL CpL 1.72 6.7 ... 27.12 25.48 26 25.69 -3.3CitizFincl CFG .52 1.3 11 48.23 35.04 2743 41.03 -2.3CitizInc CIA ... ... ...cc 8.80 6.67 56 8.35 +13.6CityOffce g CIO .94 ... 10 13.93 10.03 163 12.27 -5.7CityOff pfA CIOpA 1.66 6.6 ... 26.28 22.78 2 25.25 +.3Civeo CVEO ... ... ...dd 4.64 1.83 167 3.63 +33.0CivitasSolu CIVI ... ... 25 19.90 11.15 28 14.55 -14.9ClaudeR g CGR ... ... ... .18 ClayGSCn GCE 1.43e 9.1 ...q 17.55 14.85 15.71 -5.7CleanHarb CLH ... ... ...cc 72.50 44.75 350 69.62 +28.5sClearChan CCO ... ... ...dd 5.55 3.60 140 5.50 +19.6ClrBrEnTR CTR 1.35e 11.8 ...q 13.18 9.50 119 11.46 -1.4ClrLgCap n LRGE ... ... ... 34.17 26.97 33.71 +14.7ClrbrgMLP CBA .80m 10.1 ...q 9.58 6.53 140 7.94 -4.1ClearEnFd CEM 1.76f 12.0 ...q 17.36 12.10 127 14.71 -3.7ClrbEOpFd EMO 1.47e 12.7 ...q 13.36 9.56 89 11.56 -2.0ClearwPpr CLW ... ... 18 50.60 21.55 124 32.25 -29.0ClearwEn A CWEN/A 1.12f 5.7 40 20.68 15.30 284 19.71 +4.6ClearwEn C CWEN 1.28f 6.4 28 20.75 15.55 376 19.95 +5.6ClevCliffs CLF ... ... 8 12.46 5.60 11776 12.22 +69.5ClipRlty n CLPR .38 ... ...dd 12.64 7.62 11 12.45 +24.6Clorox CLX 3.84 2.5 25 152.91 113.57 1024 151.88 +2.1CloudPeak CLD ... ... ...dd 5.70 2.14 554 2.46 -44.7Cloudera n CLDR ... ... ...dd 22.43 12.57 1343 17.78 +7.6CloughGA GLV 1.44 11.7 ...q 14.39 12.25 8 12.35 -7.4CloughGEq GLQ 1.38 9.2 ...q 15.84 12.71 41 15.02 +12.3ClghGlbOp GLO 1.20 10.8 ...q 11.67 10.40 74 11.07 +1.7CCFemsa KOF 1.75e 2.9 ... 79.42 54.53 70 60.81 -12.7CocaCola KO 1.56 3.3 88 48.62 41.45 9432 46.64 +1.7sCocaCEur n CCE 1.04 2.3 ... 45.95 36.17 1898 46.00 +15.4Coeur CDE ... ... 52 9.87 5.18 1829 5.75 -23.3Cohen n COHN .80 7.9 ...dd 12.00 7.50 1 10.12 +26.1CohSClosed FOF 1.04 7.9 ...q 13.52 11.60 46 13.20 -.8CohStGlbI INB 1.12 12.0 ...q 10.44 9.05 95 9.36 -5.3Cohen&Str CNS 1.32 3.1 19 47.83 37.53 67 42.38 -10.4CohStInfra UTF 1.60 7.0 ...q 24.61 20.88 193 22.78 -5.1tC&SLtDP&I LDP 1.87 7.8 ...q 27.25 23.87 84 23.97 -8.1C&SIncEgy MIE 1.32 12.6 ...q 11.40 8.86 123 10.44 +1.9CohStQIR RQI .96 7.8 ...q 12.93 10.55 143 12.33 -2.5CohStRE RNP 1.48 7.5 ...q 21.98 17.91 70 19.80 -6.9CohStSelPf PSF 2.06 7.5 ...q 29.03 25.16 14 27.38 -3.0CohenStTR RFI .96 7.7 ...q 13.10 11.50 74 12.40 -2.9Colfax CFX ... ... 26 43.29 28.80 1062 36.49 -7.9ColgPalm CL 1.68 2.4 24 77.91 61.28 3406 68.79 -8.8ColonCap CLNS ... ... ... 13.03 5.28 2188 6.21 -45.6ColCap pfB CLNSpB 2.06 8.1 ... 25.95 22.26 8 25.34 -.3ColCap pfE CLNSpE 2.19 8.5 ... 27.45 23.86 34 25.90 -2.5ColCap pfG CLNSpG 1.88 7.8 ... 25.95 22.49 2 24.16 -3.9ColCap pfJ CLNSpJ ... ... ... 24.84 21.48 57 23.00 -6.4ColCap pfI CLNSpI 1.79 7.8 ... 25.75 21.81 15 23.00 -8.7ColCap pfH CLNSpH 1.78 7.7 ... 25.89 21.61 28 23.00 -8.0ColNthSC n CLNC ... ... ...cc 21.20 18.16 19.47 -5.2Col BdSt n GMTB ... ... ... Col Sust n ESGW ... ... ... 32.13 27.20 0 30.39 +.8Col SusInt n ESGN ... ... ... 32.31 27.17 0 29.14 -4.6Col SusUS n ESGS ... ... ... 32.51 28.62 30.78 +4.0ColumTr ef n DIAL ... ... ... 20.09 19.78 19.80 -.7Col Bey BBRC .50e 2.8 ...q 20.47 16.95 2 17.79 -3.5ColEmxChi XCEM ... ... ...q 30.22 24.42 6 25.66 -7.3ColQualDv HILO .32e 2.2 ...q 17.10 13.72 14.49 -8.8Col EMCns ECON .10e .4 ...q 29.87 21.32 73 22.75 -19.1Col IndiaC INCO .03e .1 ...q 51.06 41.41 16 44.26 -10.8Col IndiaInf INXX .10e .8 ...q 16.79 11.99 3 12.86 -18.9Col IndSC SCIN .17e 1.0 ...q 25.98 16.18 2 16.91 -27.8ColumbPT CXP .80 3.4 14 25.07 19.55 428 23.65 +3.1ColSelTec STK .92a 4.3 ...q 24.58 20.09 84 21.43 -3.7Comcst29 CCZ 1.58e 3.0 ... 64.00 50.35 52.50 -16.5Comerica CMA 2.40f 2.5 16 102.66 69.20 1116 94.69 +9.1Comeric wt CMA/WS ... ... ... 65.50 40.60 65.50 +12.3ComfrtS FIX .34f .6 34 59.05 34.15 242 54.60 +25.1ComndSec MOC ... ... ...dd 3.55 1.20 192 2.80 -8.8CmclMtls CMC .48 2.3 43 26.72 17.58 1303 21.08 -1.1CmtyBkSy CBU 1.52f 2.4 17 67.07 50.69 178 63.50 +18.1CmtyHlt CYH ... ... ...dd 7.89 2.66 1756 3.59 -15.7CmtyHcT n CHCT 1.61f 5.4 80 32.81 22.41 57 29.75 +5.9CBD-Pao CBD .08e .4 ... 25.90 17.91 1305 20.83 -11.6CompDivHd CODI 1.44 7.9 ...dd 18.35 14.60 150 18.15 +7.1ComDivH pf CODIpA 1.81 8.0 ... 25.75 20.01 19 22.64 -8.2CompssMn CMP 2.88 4.1 24 76.65 56.50 422 69.70 -3.5Compx CIX .20 1.5 13 16.50 11.95 2 13.55 +1.9ComstkM rs LODE ... ... ... .94 .13 980 .17 -56.4ComstkRs rs CRK ... ... ...dd 12.32 4.01 391 8.65 +2.2ConAgra CAG .85 2.3 18 39.43 32.90 3512 37.18 -1.3ConchoRes CXO ... ... 22 163.11 121.45 1559 142.93 -4.9ConcdMed CCM ... ... ...dd 4.20 2.46 0 3.08 -7.5CondHos rs CDOR .78e 7.6 21 10.99 9.26 12 10.28 +3.3Conduent n CNDT ... ... ... 23.39 14.95 2033 22.26 +37.7sConocoPhil COP 1.14f 1.5 60 75.86 46.17 5126 75.36 +37.3ConEd ED 2.86 3.6 16 89.70 71.12 1458 78.44 -7.7CnsTom CTO .28f .4 7 67.97 55.65 5 62.30 -1.9ConstellA STZ 2.96f 1.4 17 236.62 197.32 1855 218.57 -4.4ConstellB STZ/B 2.68f 1.2 21 234.00 198.11 0 217.48 -4.4Constellm CSTM ... ... ... 14.10 9.08 660 12.35 +10.8CnE pfB CMSpB 4.50 4.4 ... 105.95 96.93 102.35 -1.5ContainStr TCS ... ... 22 12.42 3.53 235 10.98 +131.6Contango MCF ... ... ...dd 7.25 2.22 192 6.04 +28.2ContlBldg CBPX ... ... 22 39.60 24.30 202 37.85 +34.5ContMatls CUO ... ... ...dd 20.15 15.50 3 16.32 -14.1ContlRescs CLR ... ... 53 69.91 35.75 1174 61.75 +16.6Cnvrgys CVG .44 1.8 21 26.72 21.13 1253 24.92 +6.0sCooperCo COO .06 ... ...cc 267.98 216.47 512 267.56 +22.8CooperTire CTB .42 1.4 37 40.78 22.58 527 30.45 -13.9CooperStd CPS ... ... 14 146.78 105.00 70 124.73 +1.8CopaHold CPA 3.48 4.3 9 141.34 74.77 439 80.71 -39.8Copel ELP .26e 4.8 ... 9.61 4.70 806 5.38 -29.5CoreLabs CLB 2.20 2.0 61 130.34 87.66 386 110.20 +.6CoreMold CMT .05 ... ... 23.85 7.67 49 7.75 -64.3tCorePtLd n CPLG ... ... ... 28.30 20.01 348 20.14 -27.8Corecivic CXW 1.72 6.7 15 27.50 18.61 555 25.79 +14.6CoreLogic CLGX ... ... 22 55.79 42.00 321 50.65 +9.6CorEn pfA CORRpA 1.84 7.3 ... 26.93 24.50 10 25.20 -2.1CorEnInf rs CORR 3.00 7.9 16q 39.46 32.15 25 37.78 -1.1CoreSite COR 4.12 3.6 43 119.59 89.76 212 115.84 +1.7Corindus n CVRS ... ... ...dd 1.65 .66 1024 1.37 +35.6CorMedix CRMD ... ... ...dd .80 .17 808 .62 +22.7CrnstTotR CRF 3.35 24.0 ...q 16.22 13.42 212 13.98 -8.5CrnrstnStr CLM 3.40 24.1 ...q 16.24 13.10 417 14.10 -8.9sCorning GLW .72 2.0 ...dd 36.00 26.11 7358 36.13 +12.9CpBT JCP JBN 1.75 19.8 ... 15.35 8.61 5 8.85 -29.6CorpCapT n CCT 1.61 10.1 ... 19.00 14.43 330 15.98 CorpOffP OFC 1.10 3.7 16 33.81 24.55 491 30.12 +3.2Cort1Aon27 KTN 2.05 6.7 ... 35.11 30.06 1 30.50 -6.8CortsJCP97 KTP 1.91 19.7 ... 16.26 9.16 22 9.69 -32.1CortsJCP JBR 1.75 20.0 ... 14.95 8.61 1 8.76 -29.9CortsPE KTH 2.00 6.3 ... 35.00 30.26 1 31.80 -1.7Cosan Ltd CZZ .26e 3.7 ... 11.89 6.21 870 7.07 -27.1Costamre CMRE .40 5.9 ... 8.39 5.45 352 6.81 +18.0Costam pfB CMREpB 1.91 7.8 ... 27.43 22.95 2 24.55 -1.9Costmr pfC CMREpC 2.13 8.4 ... 26.24 23.61 4 25.32 -.5Costam pfD CMREpD 2.19 8.4 ... 26.89 24.96 3 26.00 +.6Cott Cp COT .24 1.6 ...cc 17.78 14.06 452 15.21 -8.7Coty COTY .50 3.8 ... 21.68 10.73 8518 13.01 -34.6Cntwd pfB CFCpB 1.75 6.8 ... 26.77 25.46 25.72 -2.6CousPrp CUZ .26 2.9 14 9.88 8.23 3937 9.09 -1.7CovantaH CVA 1.00 5.9 ...dd 18.05 14.15 743 16.85 -.3CovrAll n COVR ... ... ... Crane CR 1.40 1.4 31 102.65 76.21 277 97.39 +9.2CrwfdA CRD/A .28 3.1 64 9.95 6.78 45 8.99 +5.8CrwfdB CRD/B .20 2.1 67 12.40 7.54 17 9.32 -3.1Credicp BAP 8.57e 3.8 ... 239.54 189.69 185 226.39 +9.1CS EnEur50 FIEU ... ... ...q 153.69 117.18 117.18 -14.6CS FILgCG FLGE ... ... ...q 297.91 190.77 2 296.31 +29.9CS LgSh n CSLS ... ... ... 27.99 CrSuisInco CIK .26 8.4 ...q 3.46 3.11 163 3.14 -5.1CS InvBr n DBRT ... ... ... 85.47 23.07 26.36 -47.4CS LgBrnt n UBRT ... ... ... 316.38 115.89 246.59 +38.2CS MthlMtg REML ... ... ... 33.31 22.00 42 26.99 -11.8CS MthlyP AMJL .99e ... ... CSVLgNG rs UGAZ ... ... ...q 140.00 49.72 62.90 -13.5CS CrdeOil OIIL ... ... ... 44.64 29.46 43.00 +22.2CS MAsHi MLTI 1.30e ... ... 29.12 27.00 27.92 -.3CS SP mlp MLPO 1.12e 7.9 ... 15.36 13.92 14.09 -1.3CredSuiss CS 1.22e 7.7 ... 19.98 14.63 3584 15.87 -11.1CrSuiHiY DHY .29 11.0 ...q 2.89 2.56 243 2.62 -7.9CrescPtE g CPG .12 2.0 34 9.25 5.06 1649 6.15 -19.3CrestEq rs CEQP 2.40 6.4 ...dd 40.55 22.15 188 37.55 +45.5InergyM wi NRGM/WI ... ... ... 22.72 CrossAmer CAPL 2.10m 11.6 48 28.10 15.50 34 18.08 -23.9CrosTim CRT 1.29e 8.7 15 15.97 12.99 14 14.75 +.4CrwnCstle CCI 4.20 3.7 ...cc 114.97 98.85 2275 112.40 +1.3CrwnCst pfA CCIpA 1.72 .2 ... 1160.00 1023.93 5 1089.22 -3.8CrownHold CCK ... ... 20 62.27 40.09 1249 47.96 -14.7Cryolife CRY .12 .4 ...cc 35.05 16.80 93 34.00 +77.5CrystalRk CRVP ... ... ...dd 1.24 .69 .97 +16.3 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 2 www.sunnewspapers.net The Sun/Friday, September 21, 2018

PAGE 31

CubeSmart CUBE 1.20 4.1 27 33.18 24.96 1307 29.40 +1.7Cubic CUB .27 .4 ...dd 77.35 44.45 139 70.90 +20.3CullenFr CFR 2.68 2.4 20 121.66 88.70 446 110.26 +16.5CullnF pfA CFRpA 1.34 5.4 ... 25.62 24.11 11 24.86 -1.0Culp Inc CULP .36 1.5 15 34.05 22.80 12 24.75 -26.1Cummins CMI 4.56f 3.0 42 194.18 129.90 1543 150.84 -14.6CurEuro FXE ... ... ...q 120.65 110.63 111.89 -3.2CurAstla FXA .62 .8 ...q 81.36 74.35 75.68 -3.0CurBrit FXB ... ... ...q 139.24 126.73 129.54 -1.3CurrCda FXC .03e ... ...q 80.88 75.31 76.11 -3.0CurrChina FXCH ... ... ... 78.37 73.41 76.42 +2.0CurJpn FXY ... ... ...q 91.62 83.92 87.37 +2.6CurSwed FXS ... ... ...q 121.32 105.69 106.93 -8.0CurSwiss FXF ... ... ...q 102.27 93.42 95.00 -1.9CurShSinga FXSG ... ... ...q 75.87 71.76 73.59 +.4CurtisWrt CW .60 .4 29 143.38 100.25 150 137.63 +13.0Cush Jn37 n PPLN ... ... ... 23.09 16.55 18.93 -5.1CushTRet rs SRV 1.08 9.0 ...q 13.05 10.00 37 11.95 +.1CushngRen SZC 1.64 8.7 ...q 21.30 15.35 15 18.91 -6.9CushRoy rs SRF .48 5.2 ...q 10.10 8.28 9 9.28 -.9CustomBcp CUBI ... ... 9 33.85 23.80 129 24.81 -4.5CustBcp 18 CUBS 1.59 6.3 ... 26.11 25.08 25.18 -2.1CustBc p C CUBIpC .57p ... ... 27.15 25.90 0 25.91 -2.4CustBc pfD CUBIpD ... ... ... 27.45 24.60 2 26.13 -2.0CustBc pfE CUBIpE ... ... ... 27.15 23.75 5 26.10 -1.7CustoBc pf F CUBIpF ... ... ... 26.87 25.02 3 25.48 -2.8CynergT n CTEK ... ... ... 5.45 2.70 5 3.80 -6.2CypressEn CELP .84 11.0 14 8.50 5.50 2 7.65 +27.4D -DCP Mid DCP 3.12 7.8 88 46.67 32.02 434 39.81 +9.6tDCP Md pfB DCPpB 1.97 7.8 ... 26.34 25.20 45 25.15 -4.5DDR Corp rs DDR .80 5.8 9 33.46 12.50 1622 13.82 DDR pfJ DDRpJ 1.63 6.6 ... 25.55 21.38 70 24.60 -2.1DDR pfK DDRpK 1.56 6.5 ... 25.98 21.04 34 23.86 -7.1DDR Cp pfA DDRpA ... ... ... 26.89 22.40 28 25.06 -4.8DGSE DGSE ... ... ...dd 1.40 .60 9 .67 -28.2DHI Grp DHX ... ... 5 3.25 1.25 346 1.85 -2.6DHT Hldgs DHT .20e 4.3 ...dd 4.99 3.27 723 4.60 +28.1DNP Selct DNP .78 7.1 ...q 11.57 9.71 321 11.05 +2.3DR Horton DHI .50 1.2 16 53.32 36.56 3319 42.54 -16.7tDrdgold DRD .03e 1.6 ... 4.00 1.91 623 1.82 -44.2DSW Inc DSW 1.00 3.1 30 34.02 17.75 1548 32.12 +50.0DTE DTE 3.53 3.2 19 116.74 94.25 1062 109.18 -.3DTEEn 62 DTQ 1.31 5.3 ... 25.49 23.59 6 24.63 -1.9DTE En76 n DTJ 1.34 5.6 ... 25.98 23.99 26 24.05 -5.6DTE En27 n DTW 1.31 5.5 ... 25.75 23.34 20 23.91 -7.0DTE F76 n DTY 1.50 5.8 ... 27.90 25.37 53 25.75 -3.8DTE En un DTV ... ... ... 57.14 48.68 79 52.24 -3.2tDTF TxF DTF .84 6.6 ...q 14.66 12.66 22 12.70 -9.6sDXC Tch n DXC .76f .8 ...cc 93.47 72.48 2051 94.82 +15.5DanaInc DAN .24 1.2 16 35.27 18.08 1210 20.70 -35.3sDanaher DHR .64 .6 27 108.00 83.81 1797 107.97 +16.3Danaos DAC ... ... 2 2.50 1.05 29 1.60 +10.3DaqoNEn DQ ... ... 4 72.50 27.08 220 30.87 -48.1sDarden DRI 3.00 2.6 24 120.93 77.55 3609 116.45 +21.3DarlingIng DAR ... ... 35 20.96 15.80 743 18.86 +4.0DaVita Inc DVA ... ... 17 80.71 52.51 947 70.42 -2.5Daxor DXR .15 2.6 ... 21.66 3.40 20 5.71 +24.9DeanFoods DF .36 4.7 54 12.09 7.32 889 7.58 -34.4DeckrsOut DECK ... ... ...cc 124.68 62.54 469 112.49 +40.2Deere DE 2.76 1.8 26 175.26 118.88 2762 154.07 -1.6DE EnhGlb DEX .90 8.0 ...q 12.70 10.99 54 11.26 -7.2DelaCO VCF .72 4.9 ...q 16.29 14.00 2 14.60 -5.9DelaDvInc DDF .62 4.9 ...q 14.39 10.19 40 12.61 +17.5DelaNatl VFL .72 5.9 ...q 13.94 12.12 6 12.16 -8.3tDelaMN2 VMM .63 5.2 ...q 14.56 12.11 33 12.14 -9.9sDelekLogis DKL 3.08f 8.8 15 34.80 26.50 127 35.00 +10.4Delek DK 1.00 2.3 19 61.57 25.02 2988 44.21 +26.5DellTch n DVMT ... ... ...dd 99.02 64.96 1263 95.96 +18.1DelphiTc n DLPH .68 1.9 13 60.39 33.08 1218 35.79 -31.8DeltaAir DAL 1.40f 2.4 13 60.50 47.12 3427 58.13 +3.8DeltaAprl DLA ... ... ...cc 22.50 16.30 7 18.10 -10.4Dltsh SPX n DMRL ... ... ... 59.02 50.48 5 58.34 +7.5Dlt SP400 n DMRM ... ... ... 57.08 50.42 1 56.65 +4.8Dlt SP600 n DMRS ... ... ... 62.05 51.87 1 60.30 +11.1DltshInt n DMRI ... ... ... 56.65 49.32 1 51.74 -2.4Deluxe DLX 1.20 2.1 11 78.87 55.54 899 56.17 -26.9DenburyR DNR ... ... ...dd 5.84 1.04 8281 5.54 +150.7DenisnM g DNN ... ... ...dd .64 .38 530 .57 +3.6Despg.cm n DESP ... ... ... 36.56 14.80 372 17.52 -36.2DeutGlHI n LBF ... ... ... 8.82 DeutschBk DB .83e ... ... 20.23 10.36 5510 12.25 -35.6DBDogs22 DOD ... ... ... 30.43 20.20 4 24.38 -4.5DBWMTR WMW ... ... ... 33.44 27.80 33.44 +11.4DB Cap pf DTK 1.90 7.6 ... 26.22 25.42 25.00 -2.7DeutBCT2 pf DXB 1.64 6.5 ... 26.51 24.12 46 25.41 -.2DeutBCT5 pf DKT 2.01 7.7 ... 27.18 25.05 59 25.96 -.7DBCmdyS DDP ... ... ...q 57.02 37.66 45.03 +1.2DBCmdDL DYY ... ... ...q 4.09 2.08 1 2.85 -25.0DBCmdDS DEE ... ... ...q 55.00 55.00 55.00 -28.6DB AgriLg AGF ... ... ...q 13.46 7.53 9.05 -10.0DB AgriSh ADZ ... ... ...q 39.50 21.13 37.00 +6.3DB AgriDL DAG ... ... ...q 3.16 2.10 7 2.20 -23.1DB AgDS AGA ... ... ...q 32.50 22.61 24.46 -9.1DBGoldSh DGZ ... ... ...q 15.62 13.01 1 15.00 +10.2DBGoldDL DGP ... ... ...q 27.39 19.71 32 20.82 -16.7DBGoldDS DZZ ... ... ...q 6.76 4.88 5 6.46 +20.5DBGlbHY23 FIEG ... ... ...q 184.00 106.78 0 175.00 +2.3Deut HiOp DHG .72 4.8 ...q 15.20 14.77 14.97 -.3Deut Multi KMM .51 5.7 ...q 9.02 8.61 11 8.98 +1.5Deut Muni KTF .84 7.7 ...q 13.00 10.93 10.87 -8.7Deut StInc KST .66a 5.3 ...q 12.66 12.11 1 12.56 +1.0Deut StMu KSM .84 7.8 ...q 12.33 10.67 10.73 -8.9DBXEmMkt DBEM .36e 1.6 ...q 26.32 22.35 21 23.21 -3.7DBXEafeEq DBEF .95e 3.0 ...q 33.05 29.64 955 32.19 +1.3DBXBrazEq DBBR .13e 1.1 ...q 14.00 11.30 12.06 +.3DBXGerEq DBGR .35e 1.3 ...q 29.78 25.97 2 27.05 -4.9Deu HYBd n HYLB ... ... ... 51.36 48.68 76 49.70 -1.4Dbx Tr etf DESC ... ... ... 36.00 32.11 35.01 +3.0DeutBarI n IFIX ... ... ... 50.76 49.59 50.08 +.1DeuBrcIn n IGVT ... ... ... 49.30 48.32 48.91 +.1DbXR1KECo DEUS ... ... ...q 34.14 29.77 10 34.07 +6.2DeutEmCo DEMG ... ... ... 30.95 24.57 1 25.53 -11.5DBXJapnEq DBJP .91e 2.1 ...q 46.61 39.78 218 43.97 -.3DbXDvxEU DEEF ... ... ...q 31.76 27.82 47 29.14 -2.9Deut 300Ch ASHX .74p ... ...q 24.14 16.80 0 17.59 -20.3DbxItalyHE DBIT .22p ... ...q 26.39 22.26 23.03 -1.2DeutSthE n DBSE ... ... ... Deut Austrl n DBAU ... ... ... DbxEafeSC DBES .26p ... ...q 31.05 28.70 30.25 +1.9DbxAllWHiD HDAW .27e ... ...q 27.42 24.49 1 25.53 -4.6DbxEafeHiD HDEF .43e 1.1 ...q 25.41 22.75 32 23.94 -3.2DbxNikk400 JPN ... ... ...q 31.67 26.97 6 29.27 -.2Deut S&P n DBIF ... ... ... Deut InRE n DBRE ... ... ... DBX MSCI DBEZ 1.28e 4.0 ... 31.82 29.98 31.82 +4.8DeuMunInf RVNU .71 2.7 ...q 27.23 25.99 13 26.19 -3.6DBX EMBd EMIH .99e 4.0 ...q 25.69 23.72 1 24.50 -2.4DBX IGBd IGIH .77 3.2 ...q 24.99 20.99 2 23.88 -2.2DBXHYCpB HYIH 1.20 5.2 ...q 23.64 22.42 1 23.20 +.8DBXChiSC ASHS ... ... ...q 37.47 24.39 3 25.45 -27.0DBXHrvChi CN .30e .9 ...q 42.41 30.30 3 32.47 -13.0DBXMexHd DBMX 4.12e 15.7 ...q 21.04 17.69 17.75 -10.1DBXSKorH DBKO .03p ... ...q 32.94 27.57 28.51 -9.2DBXAWxUS DBAW 1.33e 3.1 ...q 29.07 25.97 9 27.68 -.4DBXAsiaPH DBAP .74e 2.6 ...q 31.53 27.23 0 28.20 -.7DBXEurHgd DBEU .65e 2.3 ...q 29.80 26.57 264 28.51 +.3DBXUKHdg DBUK .89e 4.2 ...q 22.49 19.98 21.15 -2.9DBXHvChiA ASHR ... ... ...q 34.89 23.33 2416 24.81 -20.0DevonE DVN .32 .8 26 46.54 29.83 5141 40.11 -3.1ElevWat n WTRX ... ... ... 33.44 28.83 30.85 -2.5Diageo DEO 3.20e 2.3 ... 151.30 129.99 318 140.85 -3.5DiamOffsh DO .50 2.7 30 21.92 13.00 1124 18.41 -1.0DiamRk DRH .50 4.2 16 12.99 9.87 1537 11.89 +5.3DianaShip DSX ... ... ...dd 5.16 3.07 126 3.91 -3.9DianaS pfB DSXpB 2.22 9.0 ... 25.80 21.30 2 24.59 -.9DianaSh20 DSXN 2.13 8.4 ... 26.18 22.76 0 25.28 -1.5DicksSptg DKS .90 2.4 12 39.74 23.88 2592 37.14 +29.2Diebold DBD .40 8.1 6 23.50 3.55 1226 4.95 -69.7DigitalPwr DPW ... ... ...dd 5.95 .50 2.31 -28.0DigitalRlt DLR 4.04 3.3 58 125.10 96.56 1034 121.84 +7.0DigitlR pfG DLRpG 1.47 5.9 ... 25.78 24.27 22 24.73 -3.0DigtlR pfH DLRpH 1.84 7.2 ... 27.26 25.50 17 25.50 -4.4DigitRlt pfC DLRpC 1.09 4.2 ... 28.18 26.44 26.05 -5.6DigitRlt pfJ DLRpJ ... ... ... 25.30 22.13 20 24.11 -3.9DigitalR pfI DLRpI 1.59 6.2 ... 27.75 25.48 13 25.55 -7.1Dillards DDS .40 .5 9 98.75 49.91 550 76.99 +28.2Dillard38 DDT 1.88 7.2 ... 29.08 25.13 7 26.26 +1.5DineEquity DIN 2.52m 3.1 6 95.00 38.88 254 81.00 +59.7DiploPhm DPLO ... ... 85 28.74 14.50 742 20.31 +1.2Dir SilMBl n SHNY ... ... ... 10.99 4.26 19 5.19 -45.5DirBrCm n COM ... ... ... 26.10 23.31 0 25.02 +1.9DirChInt n CWEB ... ... ... 69.08 27.32 90 32.84 -35.7Dir CnSt n SPLZ ... ... ... Dirx Euro n EUXL ... ... ... 33.40 18.65 3 22.05 -16.0DirxAero n DFEN ... ... ... 64.12 34.20 94 59.97 +34.8DrxTrnBl n TPOR ... ... ... 43.11 26.62 1 40.90 +18.5DxEmMkt n EMBU ... ... ... 26.61 19.37 20.59 -20.3Dir UtBr n UTLZ ... ... ... DirxUtil n UTSL ... ... ... 34.73 19.59 8 27.12 -1.6DirxInds n DUSL ... ... ... 44.53 27.73 8 39.53 +7.6DirxMex n MEXX ... ... ... 30.87 13.05 8 20.54 -.2DrxRBkBr rs WDRW ... ... ...q 44.77 19.69 4 22.23 -27.4DxRsaBr rs RUSS ... ... ...q 25.95 14.43 248 18.11 -21.3DxSOXBr rs SOXS ... ... ...q 24.10 8.83 3731 9.34 -43.4DxGBull rs NUGT ... ... ...q 37.96 10.56 10316 13.83 -56.4DrGMBll rs JNUG .09e 1.1 ...q 20.82 6.40 16716 8.46 -52.4tDirSPX Br SPDN ... ... ... 32.98 27.80 1 27.66 -9.6DxGlMBr rs JDST ... ... ...q 95.14 42.31 645 70.06 +36.5tDirSPBear s SPXS ... ... ...q 37.70 21.37 3939 21.06 -29.7Dir7-10TBr TYNS ... ... ...q 29.52 28.08 29.05 +2.8DrxDlySpxB LLSP .10p ... ...q 40.65 32.94 4 40.53 +12.6DxChiABear CHAD ... ... ...q 39.27 27.67 10 36.82 +18.2DrxNGBear rs GASX ... ... ...q 36.69 14.90 5 18.38 -21.7DxSPOGBr rs DRIP ... ... ...q 21.30 4.97 3674 5.98 -49.6DrxRBkBull DPST ... ... ...q 95.94 53.06 29 80.40 +10.5DirDGlBr rs DUST ... ... ...q 48.79 19.04 1570 36.87 +55.6sDxSPXBll s SPUU ... ... ...q 58.24 43.33 1 58.91 +18.8DxEuFnBl EUFL ... ... ... 65.95 32.62 16 37.50 -21.1DirGlMin n MELT ... ... ... 25.93 24.47 24.48 DirSCBll s SMLL .27e .4 ...q 63.65 44.67 1 62.35 +21.7Drx EurF n EUFS ... ... ... DxHiYldBr HYDD ... ... ... 20.15 10.08 0 18.40 -2.1DrNsd100 rs QQQE ... ... ...q 47.98 40.61 10 47.60 +10.2DrxDlySCB LLSC .10p ... ...q 43.77 33.05 5 42.62 +20.0Dir TcBr n TECZ ... ... ... Dir FnBr n FAZZ ... ... ... DrxiBillion IBLN .21e .6 ...q 35.52 29.97 32.96 +2.2Drx Eng n ERYY ... ... ... DrX EuEq n EURZ ... ... ... 25.65 24.03 24.18 -.2DxRusBll s RUSL ... ... ...q 73.38 29.52 430 39.11 -22.5DiEurBll3x EURL .14e .4 ...q 47.12 29.13 103 34.02 -10.7DrxEMBll rs EDC ... ... ...q 168.70 72.35 204 85.73 -31.8Dir MLPHi ZMLP 1.60m 10.0 ...q 17.94 13.61 22 15.95 -.3DxLatBll s LBJ ... ... ...q 49.13 16.70 20 21.05 -34.8DirTotBBr SAGG ... ... ...q 32.31 31.03 32.07 +3.1DxBrzBull s BRZU ... ... ...q 65.25 14.27 3308 17.69 -56.1DxBiotBll rs LABU ... ... ...q 116.54 62.70 1039 96.94 +24.5DxIndiBll rs INDL ... ... ...q 120.64 67.97 34 78.84 -22.8DxNGBll rs GASL ... ... ...q 31.99 14.60 104 21.06 -17.1 DrDevMBr DPK ... ... ...q 14.22 10.08 17 12.16 -1.3DxSPOGBl s GUSH ... ... ...q 47.55 16.79 632 36.54 +20.4DxREBear DRV ... ... ...q 15.62 8.50 59 9.08 -13.3Dir HltBr n SICK ... ... ... Dir20yrTBr TYBS ... ... ...q 21.58 19.81 21.35 +7.2DrxFtseEm LLEM .47p ... ...q 23.59 DrxJpBull JPNL ... ... ...q 96.48 60.59 5 72.30 -6.3DxEnBear rs ERY ... ... ...q 62.15 34.86 54.00 DxEMBear EDZ ... ... ...q 11.75 6.67 8.27 -8.7DxEMBear rs EDZ/WI ... ... ...q 58.75 33.35 -100.0DirPhr Bear PILS 1.50p ... ... 43.52 DrxPhMd n PILL ... ... ... 42.90 25.23 27.35 +.5Dir CySc n HAKK ... ... ... DrxSKBull KORU ... ... ...q 72.86 31.81 73 39.10 -37.3DxSCBear rs TZA ... ... ...q 15.46 7.80 9258 8.12 -33.8tDxFnBr rs FAZ ... ... ...q 15.68 9.00 1802 8.88 -24.0Dx HmSu n CLAW ... ... ... DrxHmbBull NAIL ... ... ...q 110.62 47.80 64 49.97 -45.9Dx30TBear TMV ... ... ...q 22.45 17.07 873 21.03 +19.3DxFnBull s FAS ... ... ...q 82.80 52.08 1443 77.50 +13.3DxBiotBea rs LABD ... ... ...q 60.30 27.10 37.40 DrxTcBr rs TECS ... ... ...q 48.35 23.64 31.35 DrxACInsi KNOW .48e 1.1 ...q 43.81 38.62 4 42.93 +3.5DxMCBr rs MIDZ ... ... ...q 17.27 9.97 3 10.17 -24.4DxChiBr rs YANG ... ... ...q 79.90 36.30 51.00 Drx300Chin CHAU ... ... ...q 37.53 16.30 131 18.39 -38.1sDxHcrBll s CURE ... ... ...q 63.68 38.85 79 64.67 +38.8DxTcBull s TECL ... ... ...q 171.58 82.94 188 164.95 +47.1DxRetlBll s RETL ... ... ...q 53.31 22.80 29 49.22 +36.6DxSOXBll s SOXL .12e .1 ...q 209.00 101.45 602 162.57 +17.9Dir30TrBul s TMF ... ... ...q 23.01 16.93 326 17.38 -21.4Dir10TrBear TYO ... ... ...q 16.00 13.61 2 15.41 +9.6Dx10yTBull TYD ... ... ...q 45.76 38.20 2 39.45 -10.1DxMCBull s MIDU ... ... ...q 55.74 36.75 9 55.08 +18.6DrxREBull s DRN ... ... ...q 24.73 14.68 90 22.72 -.5DirxChiBull YINN .38e 1.6 ...q 53.89 19.40 1756 23.94 -29.6DirxDMBull DZK ... ... ...q 100.54 64.86 2 75.07 -8.9DrxSCBull s TNA .41e .4 ...q 97.12 56.37 2055 93.19 +32.6sDrxSPBull s SPXL ... ... ...q 54.61 36.82 2035 55.38 +24.9DirxEnBull ERX ... ... ...q 44.29 24.01 1367 35.81 +2.5Discover DFS 1.60f 2.0 15 81.93 59.45 1738 79.35 +3.2Disney DIS 1.68 1.5 15 117.90 96.80 7103 111.62 +3.8Div&Inco DNI 1.63 13.4 ...q 14.25 11.95 27 12.12 -9.8DrReddy RDY .29e .8 ... 39.96 28.13 196 36.73 -2.2DocuSec rs DSS ... ... ...dd 3.16 .56 23 1.08 -40.0DolbyLab DLB .64 .9 72 74.29 56.50 425 69.30 +11.8DollarGen DG 1.16 1.1 17 112.59 76.13 1866 109.56 +17.8DomMidst DM 1.34f 7.5 13 34.85 12.55 9446 17.90 -41.2DomEngy D 3.34 4.7 14 85.30 61.53 5144 70.32 -13.2DomRes un DCUD ... ... ... 53.58 42.50 87 47.63 -7.8DomRs76 n DRUA ... ... ... 25.85 23.04 67 23.96 -6.3Dominos DPZ 2.20f .8 44 305.34 166.74 611 282.71 +49.6Domtar g UFS 1.74 3.2 20 54.50 40.72 419 53.73 +8.5Donaldson DCI .76f 1.3 30 59.22 43.35 669 58.35 +19.2DonlleyRR rs RRD .12m 2.1 7 10.68 4.48 563 5.81 -37.5DonnlyFn n DFIN ... ... ... 22.50 15.22 140 20.59 +5.6DorianLPG LPG ... ... ...dd 8.80 6.78 119 7.79 -5.2DoubIncSol DSL 1.80a 8.9 ...q 21.56 19.56 220 20.28 +.4DblLOppCr DBL 2.00a 9.6 ...q 24.20 20.48 55 20.85 -6.0DougDyn PLOW 1.06 2.3 28 49.50 36.18 36 47.00 +24.3DEmmett DEI 1.00 2.6 25 41.59 34.72 671 38.44 -6.4Dover DOV 1.88 2.1 18 109.06 71.71 1576 89.36 -11.5DoverDG DDE ... ... ...dd 3.49 .92 28 2.84 +178.4DoverMot DVD .08f 3.7 10 2.30 1.80 13 2.15 +10.3DowDuPnt DWDP 1.52 2.2 22 77.08 61.27 8440 70.03 -1.7Dry Gl24 n DCF .22f 2.4 ... 10.05 8.96 50 9.01 -4.1DryHYSt DHF .35 10.9 ...q 3.57 3.08 70 3.18 -4.8DrMuBdInf DMB .75 6.1 ...q 13.52 12.10 55 12.26 -5.7tDryfMu DMF .54 6.9 ...q 9.38 7.89 19 7.88 -11.4tDryStrt LEO .52 6.9 ...q 8.95 7.43 154 7.47 -13.5DrySM DSM .50 6.8 ...q 8.61 7.28 125 7.34 -14.2Dril-Quip DRQ ... ... ...dd 58.95 37.35 539 49.40 +3.6DriveShack DS .48 8.1 16 8.06 2.87 124 5.89 +6.5DriveS pfB DSpB 2.44 9.4 ... 26.49 25.27 0 25.90 +.7DriveS pfC DSpC 2.01 7.9 ... 26.18 23.62 25.53 +1.6DriveS pfD DSpD 2.09 8.2 ... 25.84 24.46 25.44 -.1DuPnt pfA DDpA 3.50 4.2 ... 96.65 82.01 0 84.11 -9.0DuPnt pfB DDpB 4.50 4.4 ... 110.00 100.00 0 101.73 -6.1Ducomun DCO ... ... 25 41.24 25.06 44 39.11 +37.5Df&PGblUt DPG 1.40 9.6 ...q 16.38 13.50 75 14.65 -5.6DufPUC DUC .60 7.1 ...q 9.28 8.38 22 8.43 -4.8DukeEngy DUK 3.71f 4.6 18 91.78 71.96 3910 80.62 -4.1DukeEn 73 DUKH 1.28 5.3 ... 26.31 23.71 26 24.35 -3.9DukeRlty DRE .80 2.8 23 29.71 24.30 2195 28.72 +5.5DunBrad DNB 2.09 1.5 21 145.00 105.42 522 143.21 +20.9Dycom DY ... ... 23 123.99 67.15 476 85.00 -23.7Dynagas DLNG 1.00 11.8 ... 14.27 7.51 180 8.48 -21.9Dynags pfA DLNGpA 2.25 8.7 ... 26.97 25.09 4 25.95 -.3Dynegy 7 DYNC 1.75 2.3 ... 85.58 63.60 75.38 -4.8DynexCap DX .72 11.3 15 7.41 6.02 329 6.39 -8.8Dynex pfA DXpA 2.13 8.2 ... 26.00 25.04 3 25.89 +1.5Dynex pfB DXpB 1.91 7.7 ... 25.16 23.25 3 24.74 -.1E -ETracBDC BDCS 1.84e 8.8 ...q 22.24 18.72 13 20.86 +.5ETrMLPSht MLPS ... ... ...q 15.50 11.06 12.22 -1.2ETrAlerNG MLPG 1.86e 7.4 ...q 26.25 19.00 25.05 +4.0E-TrAlerInf MLPI 1.88e 7.7 ...q 26.53 20.31 115 24.49 +1.2ETBbgCmd DJCI ... ... ...q 17.00 13.42 20 15.40 -3.9ETrAlerian AMU 1.45e 8.3 ...q 19.18 14.59 102 17.52 +1.2E-TrFood FUD ... ... ...q 18.97 15.89 1 16.16 -10.2E-TrcEngy UBN ... ... ...q 10.00 6.50 8.96 +15.1E-TrcIMet UBM ... ... ...q 22.54 16.04 17.54 +2.8E-TracAg UAG ... ... ...q 19.25 15.84 16.15 -9.3ETr2xBDC BDCL 3.52e 21.6 ...q 18.58 13.13 22 16.30 -.9E-TrcCmci UCI ... ... ...q 16.37 13.69 4 15.09 -1.9E-TrcSilv USV ... ... ...q 22.48 17.60 17.60 -19.1E-TrcGld UBG ... ... ...q 35.00 29.72 30.20 -8.5E-TrLvstk UBC ... ... ...q 21.19 17.09 18.15 -8.3ECA MTrI ECT .26e 14.1 5 2.50 1.45 8 1.86 -13.5EG Comp AGEM ... ... ...q 22.55 EGBasMat LGEM ... ... ...q 10.05 EG CnsGds GGEM ... ... ...q 23.42 EG CnsSvc VGEM ... ... ...q 22.28 EG Fincl FGEM ... ... ...q 20.32 EG HltCre HGEM ... ... ...q 23.77 EG Tech QGEM ... ... ...q 21.71 EG MetMn EMT ... ... ...q 9.98 EG Energy OGEM ... ... ...q 22.23 EG Utils UGEM ... ... ...q 15.87 EG Telecm TGEM ... ... ...q 19.72 ELF Inc n ELF ... ... ...cc 23.85 9.30 319 13.61 -39.0EMCOR EME .32 .4 22 85.08 68.02 529 74.64 -8.7EMX Roy g EMX ... ... ... 1.47 .67 30 1.13 +36.0ENI E 1.29e 3.4 ...dd 40.15 31.58 120 38.49 +16.0EOG Rescs EOG .88f .7 ...dd 131.60 92.38 1817 119.21 +10.5EP Energy EPE ... ... ...dd 3.54 1.27 1327 2.02 -14.4EPAM Sys EPAM ... ... 71 144.19 81.51 240 138.72 +29.1EPR Prop EPR 3.84 5.6 18 72.27 51.87 450 68.88 +5.2EPR pfC EPRpC 1.44 5.1 ... 28.71 23.38 22 28.08 +4.3EPR pfE EPRpE 2.25 6.3 ... 37.19 33.48 4 35.85 -2.7EPR Pr pfG EPRpG 1.44 6.3 ... 25.23 21.60 77 22.86 -8.7EQT Corp EQT .12 .2 ...dd 66.03 43.70 1983 48.49 -14.8EQT GP n EQGP 1.03e 4.8 11 30.74 20.30 108 21.54 -19.9EQT Mid EQM 4.36f 7.8 11 77.97 48.91 265 56.16 -23.2ETF SITRis RISE ... ... ...q 25.25 22.89 0 25.18 +6.0ETF JrSil SILJ ... ... ...q 12.54 8.23 50 9.00 -20.7ETF Cyber HACK ... ... ...q 40.72 29.50 1076 39.59 +25.1ETF BigD BIGD ... ... ...q 27.78 ETF MobP IPAY ... ... ...q 42.97 32.01 67 42.74 +22.5ETF M AlH MJ ... ... ... 45.40 25.10 2466 43.01 +47.1ETF M Vid GAMR ... ... ... 55.00 43.00 14 47.30 -1.3ETF Drone IFLY ... ... ... 39.57 33.54 9 38.85 +4.0ETF AIPw n AIEQ ... ... ... 29.90 24.03 46 29.52 +14.1ETF MgT ef WSKY ... ... ... 35.50 31.34 32.31 -5.5Pure Fintch FINQ ... ... ... 28.95 BlStIsrTc n ITEQ ... ... ... 36.84 30.11 6 36.43 +15.2sETF Clim ETHO ... ... ...q 38.22 31.43 2 38.03 +11.9sETFAlpAlt ALFA ... ... ...q 51.31 40.81 2 51.22 +19.6ChngFnDvr CHGX ... ... ... 20.84 18.02 0 20.70 +10.5ETF EmM n EEMD ... ... ... 28.41 22.00 0 22.99 -12.1ETF spx H n SPDV ... ... ... 28.19 25.00 3 27.87 +6.6ETF AptF n FTVA ... ... ... 30.36 24.74 10 29.30 +8.0ETF GOP n MAGA ... ... ... 29.82 25.59 6 28.88 +3.5NtDUSEq ef MXDU ... ... ... 29.80 25.93 10 29.58 +4.2NtRkBsInt ef RBIN ... ... ... 27.90 25.38 25.71 -6.3RsBsUSE ef RBUS ... ... ... 29.53 24.83 12 28.00 +3.0sETF RvCp n RVRS ... ... ... 17.07 14.84 1 17.08 +7.4ETF BrVl n BVAL ... ... ... 16.70 14.46 1 16.56 +4.3ETFDeepV DVP .66e 1.9 ...q 37.26 27.86 20 35.58 +8.5GlGoGld n GOAU ... ... ... 13.47 9.95 1 10.92 -16.0ETF OCIO n OCIO ... ... ... 27.81 25.59 45 27.14 +1.4ETF Seren ICAN ... ... ... 29.79 25.55 1 29.68 +9.4PremisCap TCTL ... ... ... 31.57 28.69 4 31.18 +4.0AmCusSat ACSI ... ... ... 30.55 AptBehMo BEMO ... ... ... 36.98 28.15 5 36.01 +18.8EtfAlphacln ALFI ... ... ...q 26.95 23.56 25.14 +.7EtfUSGblJ JETS ... ... ...q 34.75 28.45 63 32.86 +.9ETF Master HIPS 1.29 7.7 ...q 18.29 17.22 16.80 -5.3sEtfDiaHVal DHVW .99e 2.8 ...q 34.53 30.05 4 34.79 +4.2EtfInfcMLP AMZA 2.08 27.4 ...q 9.44 6.55 750 7.60 -11.7ETF BioPr n BBP ... ... ... 46.80 37.33 5 44.68 +10.2ETF ClinT n BBC ... ... ... 36.25 25.88 13 35.08 +23.4InfrCpPfd PFFR ... ... ... 26.27 23.61 6 24.35 -2.7EtfNwfMSec NFLT 1.13e 4.7 ...q 25.95 23.72 17 24.13 -4.4EtfReavUt UTES ... ... ...q 34.83 30.92 30.97 -4.9Etf VirtEM EMEM ... ... ... 28.57 21.67 1 22.74 -13.2Virt GlFc ef VGFO ... ... ... 27.82 25.00 27.82 +5.8ETF Virt n CUMB ... ... ... 25.95 24.38 0 24.51 -3.8ETF PrMtl GLTR ... ... ...q 68.06 56.32 22 58.76 -9.6ETFS Com BCI ... ... ... 25.95 18.58 18 23.54 -3.8ETFS Comd BCD ... ... ... 28.39 24.53 24.97 -3.0ETFS EnCm BEF ... ... ... 29.22 24.07 28.56 +12.5ETFSGold SGOL ... ... ...q 132.10 113.30 43 116.57 -7.6ETF Pall PALL ... ... ...q 107.47 79.61 16 99.76 -1.8ETF Plat PPLT ... ... ...q 97.94 71.92 58 79.17 -10.5EagleCGr GRF .50e 2.2 ...q 8.59 7.16 5 8.02 +1.0EagleGrInc EGIF 1.31 8.5 ...q 17.05 14.83 31 15.47 -6.8EagleMat EXP .40 .5 21 122.49 85.84 546 87.38 -22.9EaglePtCr ECC .80 4.5 ... 21.60 17.28 213 17.97 -4.5EagleP pfA ECCA 1.94 7.6 ... 26.17 24.96 2 25.47 -1.4EaglePt 20 ECCZ 1.75 7.0 ... 25.78 25.00 25.17 +.1EaglPt pfB ECCB 1.94 7.3 ... 26.69 25.50 2 26.43 +.5EagleP27 n ECCY ... ... ... 26.75 24.80 6 25.77 +1.5Earthstone ESTE ... ... 72 12.16 7.45 88 9.42 -11.4EastGvP n DEA 1.04 5.3 51 22.32 18.73 661 19.72 -7.6EstANG wd NGT/WD ... ... ... Eastgrp EGP 2.88f 3.0 42 99.39 77.74 183 97.30 +10.1EastChem EMN 2.24 2.2 14 112.45 85.00 838 99.81 +7.7EastCh wt EMN/WS ... ... ... .55 EKodak wt KODK/WS ... ... ... 2.79 .01 1.15 +22900.0EKodk wtA KODK/WS/A ... ... ... 3.15 .00 .91 +8960.0EKodak KODK ... ... ...dd 13.28 2.75 211 2.85 -8.1Eaton ETN 2.64 3.0 20 89.85 71.62 2683 88.32 +11.8EatVn 22 n EFL ... ... ... 10.00 9.08 29 9.30 +.6EatV HiIn21 EHT .60 6.2 ... 10.28 9.34 32 9.69 -3.1tEV CAMu EVM .68 6.9 ...q 12.50 9.99 91 9.95 -13.5tEVCAMu2 EIA .62 6.1 ...q 12.99 10.28 40 10.23 -11.0tEVCAMu CEV .71 6.3 ...q 12.67 11.20 14 11.16 -8.2EatnVan EV 1.24f 2.3 18 60.95 47.43 398 53.87 -4.5EV EnEq EOI 1.04 6.4 ...q 16.46 13.20 76 16.26 +12.1 EV EEq2 EOS 1.05 6.0 ...q 17.95 14.42 121 17.62 +15.8EV FltRt EFT .91 6.2 ...q 15.29 14.03 107 14.70 +2.6EVFltRtIP EFF 1.13 7.1 ...q 17.13 15.85 44 15.85 -2.8EV LtdDur EVV 1.22 9.5 ...q 14.10 12.47 201 12.78 -6.4EV MAMu MAB .65 5.2 ...q 14.03 12.35 0 12.46 -5.7EVMAMu MMV .69 5.5 ...q 14.00 12.26 3 12.56 -4.2EV MIMu MIW .71 5.6 ...q 14.39 12.52 8 12.69 -5.7EVMIMu EMI .71 5.6 ...q 13.45 12.04 2 12.60 -1.8tEVMuniBd EIM .77 6.7 ...q 12.98 11.57 227 11.50 -8.1EVMuni2 EIV .70 6.1 ...q 12.85 11.47 41 11.51 -6.5EVMunTT ETX .85 4.4 ...q 21.20 18.81 10 19.53 -5.7EV MuIT EVN .85 7.3 ...q 13.09 11.39 121 11.58 -6.6EV NMuOp EOT 1.03 4.7 ...q 23.54 19.90 28 22.10 -1.9EV NJMu EMJ .75 6.3 ...q 13.32 11.51 14 11.90 -4.3EVNJMu EVJ .73 6.3 ...q 12.95 10.99 12 11.59 -1.3tEVNYMu2 NYH .69 6.6 ...q 12.10 10.48 20 10.46 -9.6tEV NYMu ENX .72 6.5 ...q 13.34 10.99 51 11.00 -10.8tEVNYMu EVY .74 6.3 ...q 13.41 11.84 8 11.80 -7.2EV OHMu EIO .70 6.2 ...q 13.97 11.35 12 11.37 -10.5EVOHMu EVO .73 5.9 ...q 13.85 12.10 7 12.42 -4.7EV PAMu EIP .77 6.6 ...q 14.70 11.62 7 11.70 -5.9EVPAMu EVP .73 6.3 ...q 12.66 11.20 2 11.51 -5.6EVRiskMgd ETJ 1.12 11.2 ...q 10.02 8.74 179 9.97 +3.5EV SrFlt EFR .95 6.8 ...q 14.97 14.01 120 14.06 -2.6EV SrInc EVF .42 6.5 ...q 6.87 6.30 93 6.50 -.3EVShDur EVG 1.08 8.4 ...q 14.50 12.80 37 12.87 -10.3tEVTxABdO EXD 1.16 13.1 ...q 11.98 8.89 81 8.84 -13.8sEV TxAd EVT 1.74 7.1 ...q 24.62 21.39 65 24.50 +5.3EV TxAG ETG 1.23 6.9 ...q 18.45 16.06 139 17.91 +3.3EV TxAOp ETO 2.16 8.6 ...q 26.83 23.01 32 25.26 -.6EV TxDiver ETY 1.01 7.9 ...q 13.05 10.17 566 12.84 +5.3EVTxMGlo EXG .98 10.2 ...q 9.84 8.02 1272 9.53 +1.6EVTxBWIn ETB 1.30 7.7 ...q 17.27 15.28 37 16.77 +.2EVTxGBW ETW 1.17 9.8 ...q 12.74 11.15 203 11.97 +.4EVTxBWOp ETV 1.33 8.3 ...q 16.39 14.19 232 16.10 +4.7EclipseRs ECR ... ... 19 2.79 1.15 1181 1.30 -45.8sEcolab ECL 1.64 1.0 34 158.07 125.74 977 159.20 +18.6Ecopetrol EC .16e .6 ... 26.67 9.35 1277 24.81 +69.6Edenor EDN ... ... ... 63.29 19.05 296 26.90 -45.9Edgewell EPC ... ... 16 74.41 39.50 700 48.29 -18.7EdisonInt EIX 2.42 3.6 15 83.38 57.63 1841 67.82 +7.2EducRltTr EDR 1.56 3.8 25 43.30 30.07 41.49 +18.8EdwLfSci s EW ... ... 50 156.87 100.20 1615 151.47 +34.4eHiCarSvc EHIC ... ... ... 14.65 9.41 116 11.50 -.68x8 Inc EGHT ... ... ...dd 23.50 12.00 878 21.75 +54.3ElPasoEl EE 1.44 2.5 25 64.35 48.05 271 58.65 +6.0ElPasE pf EPpC 2.38 5.1 ... 50.00 43.06 3 46.25 -5.1ElancoAn n ELAN ... ... ... 40172 36.00 EldorGld g EGO .02e ... 9 2.36 .80 11938 .89 -38.0Electrmed ELMD ... ... 23 7.96 4.60 18 5.97 -1.6ElevCr n ELVT ... ... ... 11.27 5.90 124 8.53 +13.3EliLilly LLY 2.25 2.1 ...dd 107.84 73.69 3756 106.07 +25.6Elk HiQPfd EPRF ... ... ... 24.49 22.14 23.04 -3.0Elkh LoVl n LVHB ... ... ... 34.44 29.71 31.33 -3.2ElkFdCm ef RCOM ... ... ... 30.34 25.97 28.34 +.9EllieMae ELLI ... ... 67 116.90 80.71 1094 96.45 +7.9EllingtnF EFC 1.76 10.9 9 16.84 14.12 46 16.15 +11.3EllingtRM EARN 1.48 12.5 15 14.95 10.23 79 11.80 -2.0Ellomay ELLO ... ... ... 11.09 7.50 2 8.41 -6.6EllswthFd ECF .80e 7.8 ...q 10.44 8.81 31 10.28 +9.2Ellswt pfA ECFpA 1.31 5.4 ... 26.20 23.39 11 24.41 -2.8eMagin EMAN ... ... ...dd 2.30 1.23 30 1.55 -6.1EAndinA AKO/A .68e 3.4 ... 28.25 18.60 0 20.04 -24.4EAndinB AKO/B .74e 3.2 ... 31.80 20.48 100 22.85 -22.0Embraer ERJ .13e .7 ... 28.55 17.99 486 18.74 -21.7EmerExp n EEX .29 1.8 ... 24.56 14.66 144 16.33 -19.7EmergeES EMES 2.68m ... ...dd 10.45 4.46 391 4.68 -34.9sEmergBio EBS ... ... 38 66.95 36.38 573 66.00 +42.0EmrgBio wi EBS.WI ... ... ... EmersonEl EMR 1.94 2.5 25 78.61 57.47 2582 78.38 +12.5EmerR hs MSN ... ... ...dd 1.89 1.25 10 1.47 +.7EmpOPES ESBA .34 2.1 ... 21.00 15.17 18 16.55 -20.0EmpOP60 OGCP .34 2.1 ... 20.90 15.28 1 16.36 -19.7EmpOP250 FISK .34 2.0 ... 20.93 15.88 16.78 -17.7EmpStRTr ESRT .34 2.0 43 21.09 15.94 625 16.64 -18.9EmployH EIG .80 1.7 16 50.45 38.35 59 46.05 +3.7EElChile EOCC 1.07e 5.3 ... 29.41 18.49 15 20.33 -24.5EnLinkLP ENLK 1.56 8.5 ... 19.45 12.75 1429 18.45 +20.0EnableMid ENBL 1.27 7.8 18 19.27 12.89 433 16.32 +14.8EnbrdgEM EEQ 1.40t ... ...dd 16.23 8.38 1155 11.58 -13.5EnbrdgEPt EEP 1.40 12.1 13 16.34 8.89 2274 11.60 -16.0Enbridge ENB 2.68 ... ... 42.10 29.00 3609 34.40 -12.0EnCana g ECA .06 .5 21 14.31 9.79 6536 12.64 -5.2EncompHlth EHC 1.08 1.4 29 82.46 43.32 817 77.29 +56.4HlthSth wt HLS/WS ... ... ... .57 EndvSilv g EXK ... ... 39 3.35 1.94 501 2.33 -2.5EnerCre wt ENCR/WS ... ... ... EnerCore n ENCR ... ... ... sEnergen EGN .08 .1 23 82.23 47.81 1192 80.62 +40.0Energizer n ENR 1.16 1.9 22 65.57 40.64 334 62.15 +29.5Engy&Exp ENXP ... ... ... EnFuel grs UUUU ... ... ... 3.64 1.30 505 3.30 +84.4EgyTrEq s ETE 1.22 7.0 21 19.34 12.80 3746 17.48 +1.3EngyTrfPt ETP 2.26 10.1 22 24.38 15.06 2878 22.35 +24.7EnerJexR ENRJ ... ... ...dd .85 .11 .21 -6.8Enerpls g ERF .12e 1.0 15 13.87 8.23 356 11.90 +21.6EnersisAm ENIA .21e 2.6 ... 12.11 6.96 1821 8.05 -27.9EnersAm wi ENIA/WI ... ... ... 8.16 EnerChile ENIC .22e 4.5 ... 6.57 4.57 336 4.91 -13.6EnerSys ENS .70 .8 30 85.71 62.85 150 84.41 +21.2Engility EGL ... ... ...cc 38.54 21.19 154 34.41 +21.3EnLinkLLC ENLC 1.07 6.3 15 20.00 13.80 383 16.90 -4.0Ennis Inc EBF .90f 4.3 16 22.98 17.65 57 21.10 +1.7EnovaIntl ENVA ... ... 18 39.00 12.45 151 31.15 +104.9EnPro NPO .96 1.3 43 94.79 63.73 136 76.50 -18.2ENSCO ESV .04 .5 ...dd 8.00 4.10 11120 7.70 +30.3Enservco ENSV ... ... ... 1.50 .42 47 .69 +6.7EnSync ESNC ... ... ... .65 .18 142 .27 -31.2Entercom ETM .36 4.4 10 12.43 6.30 963 8.10 -25.0EntArk66 n EAI 1.22 5.2 ... 25.29 23.08 21 23.65 -5.9EntArk 63 EAE 1.19 5.1 ... 25.39 22.51 7 23.25 -6.7EntArk 52 EAB 1.23 5.1 ... 25.37 23.26 13 24.05 -4.6Entergy ETR 3.56 4.3 36 87.85 71.95 1018 82.49 +1.4EntLA 66 ELC 1.22 5.2 ... 25.17 23.08 28 23.51 -5.3EntgyLA52 ELJ 1.31 5.3 ... 25.75 23.76 8 24.86 -1.0EntLA 63 ELU 1.18 5.1 ... 25.72 22.61 3 23.00 -7.3EntMS FtM EMP ... ... ... 25.49 23.18 7 23.95 -4.8EntgyNO n ENO ... ... ... 28.45 24.25 12 26.33 +2.8EntgyNO 52 ENJ 1.25 5.1 ... 25.43 23.17 24.35 -2.5EntgyTx64 EZT 1.41 5.5 ... 27.13 25.02 2 25.83 -2.6EntProdPt EPD 1.72f 5.9 21 30.05 23.10 2413 29.01 +9.4Entravisn EVC .20 3.8 53 7.90 3.90 160 5.25 -26.6EntrResc EGI ... ... ... .69 .34 30 .37 -39.0Envestnet ENV ... ... 76 64.80 46.95 434 62.65 +25.7EnviroStr EVI .20e ... 82 48.45 21.30 23 40.40 +1.0EnvisnHl n EVHC ... ... ...dd 48.70 23.79 4340 45.76 +32.4Enviva n EVA 2.52f 8.1 ...cc 33.20 25.01 21 30.95 +11.9EnzoBio ENZ ... ... ...dd 11.49 3.95 87 4.34 -46.7Equifax EFX 1.56 1.2 23 138.69 91.88 1333 133.53 +13.2EquityCmw EQC ... ... 33 32.55 27.96 498 32.22 +5.6EqCm pfD EQCpD 1.63 6.3 ... 26.93 25.24 2 25.96 -1.4EqCm pfE EQCpE 1.81 ... ... EqCmw 42 EQCO 1.44 5.7 ... 25.58 24.91 25.05 -1.4EqtyLfPrp ELS 2.20 2.3 29 97.30 79.78 351 96.54 +8.4EqtyRsd EQR 2.16 3.2 43 70.46 54.97 1027 67.92 +6.5EquusTR EQS ... ... 25q 2.47 1.91 8 2.02 -16.0EraGroup ERA ... ... 7 14.23 8.98 40 12.38 +15.2Eros Intl EROS ... ... ...dd 16.90 9.20 223 12.45 +29.0EscoTech ESE .32 .5 21 70.20 51.55 59 67.85 +12.6sEspey ESP 1.00 3.1 25 32.00 21.07 51 32.25 +34.6Essent ESNT ... ... 10 50.08 32.73 520 44.29 +2.0EssentPr n EPRT ... ... ... 14.75 13.27 1427 14.50 +6.0EssexPT ESS 7.44 3.0 29 264.07 214.03 276 245.36 +1.7EsteeLdr EL 1.52 1.1 47 158.80 106.00 1582 142.59 +12.1Esterline ESL ... ... 21 96.95 67.15 1367 90.65 +21.4EtfSilver SIVR ... ... ...q 17.20 13.58 103 13.93 -15.7EthanAl ETH .76 3.4 15 32.90 21.25 155 22.05 -22.9Etrac2xMtg MORL 3.31e 21.0 ...q 19.30 12.50 468 15.73 -10.9Et2xDJDiv DVYL 3.55e 4.8 ...q 77.86 60.01 0 74.34 +1.5Etr2xHomb HOML ... ... ...q 70.00 36.37 41.65 -30.8EtrCrdOil n OILX ... ... ... 43.69 28.59 1 42.57 +30.6EtHiDLwV HDLV 2.57e 9.7 ... 33.35 23.58 2 26.52 -17.6Etr2xSPX SPLX ... ... ...q 73.35 46.73 57.63 +6.2Etr2xCEFd CEFL 2.88 18.4 ...q 18.96 15.30 99 15.69 -13.4EtrcDvsHi DVHL 2.85e 14.4 ...q 21.75 17.57 14 19.80 -2.0EtrWFxEn LMLP 1.90e 11.2 ... 19.00 14.10 13 17.00 +8.0EtracReit LRET 2.00e 8.0 ...q 27.26 19.32 0 24.96 -5.0UBS VlHdg XIVH ... ... ... 82.84 11.86 15.28 -80.2VelShSP46 BSWN ... ... ... 24.95 9.02 10.69 -40.1UBS VlVIX LSVX ... ... ... 33.40 12.32 14.88 -51.4Etr EnhGl FIHD ... ... ... 191.45 152.00 72 174.68 +1.5FI EnhEu n FIEE ... ... ... 202.02 149.80 2 165.00 -7.0Etr SP MLP MLPZ .06p ... ... 51.00 31.45 42.23 -1.5Etr MLP In MLPQ .08p ... ... 44.40 25.63 21 36.45 -3.3EtrAlerTRt AMUB .36p ... ...q 19.27 16.38 18.30 +5.8EtrAlerInf MLPB .99e ... ...q 26.40 20.87 24.61 +5.9EtrBCmdty UCIB ... ... ...q 16.21 14.55 15.02 +.1EtrWFBsD BDCZ .91e ... ...q 22.00 19.08 20.86 Etr2xLevLg LBDC 2.89e 17.8 ...q 18.82 13.65 16.26 -.2EtrMtgReit MRRL 1.70e ... ...q 19.15 11.51 156 15.71 -11.3EtrSCHiDv SMHD 3.06e 16.4 ...q 21.47 14.27 60 18.62 -5.1Euronav n EURN 2.41e ... ...dd 10.10 7.50 413 8.50 -8.1EuroEqFd EEA .17e 1.8 ...q 10.88 9.06 3 9.55 -3.2EvansBc EVBN .92f 2.0 19 49.23 38.10 3 47.15 +12.5Eventbr n EB ... ... ... 10966 36.50 Evercore EVR 2.00f 2.0 24 117.49 73.55 395 102.55 +13.9EverestRe RE 5.20 2.2 25 264.88 206.68 218 231.70 +4.7Evergy EVRG 1.60 2.9 25 59.28 47.06 2735 55.77 +5.6EveriHldgs EVRI ... ... ...dd 9.81 6.08 733 9.38 +24.4EversrceE ES 2.02 3.3 20 66.15 52.76 1240 61.77 -2.2Evertec EVTC .40 1.7 20 25.55 12.60 468 24.10 +76.6EvolentH n EVH ... ... ...dd 28.20 10.30 530 27.05 +119.9EvolPetrol EPM .40 3.7 18 12.00 6.35 176 10.80 +57.7EvoquaWt n AQUA ... ... ...cc 25.36 17.40 819 18.41 -22.4ExantasCap XAN .20 1.8 ...dd 12.09 8.51 182 11.17 +19.2ResCap pfA RSOpA 2.13 8.6 ... 25.56 23.65 24.57 ResCap pfB RSOpB 2.06 8.4 ... 25.37 24.07 24.60 -1.6ResCap pfC RSOpC 2.16 8.3 ... 25.99 24.90 25.96 +1.7ETYldShHi YYY 1.92 10.4 ...q 20.00 18.08 56 18.48 -5.1ExTrRobo ROBO .07e .2 ...q 46.20 39.23 194 42.52 +2.9Ber Gl Rs n BRGL ... ... ... 28.14 24.89 27.00 +3.6Ber US Rs n BERN ... ... ... 29.49 24.94 29.49 +9.7ExTTactUS HTUS ... ... ...q 29.30 24.04 3 27.76 +2.3ETF IndExp TETF ... ... ... 21.64 16.65 3 19.88 +4.4RxVlmxInF VMIN ... ... ... 46.55 2.37 39 3.36 -90.3ExTrGldE GHE ... ... ... 26.95 ExTGldSP GHS 1.33e 4.0 ... 36.05 31.62 33.63 +2.9ETEMeCmc EMQQ .02p ... ...q 43.50 30.06 72 32.42 -14.8Exelon EXC 1.38f 3.2 12 45.05 35.57 6030 43.39 +10.1Express EXPR ... ... 35 11.69 5.82 2344 10.93 +7.7Exterran n EXTN ... ... ...dd 33.69 24.15 127 24.77 -21.2ExtraSpce EXR 3.44 3.9 21 101.96 76.55 1607 87.38 -.1ExxonMbl XOM 3.28 3.9 18 89.30 72.16 10855 84.82 +1.4F -FB Finl n FBK .24 .5 16 45.43 35.28 91 44.30 +5.5FBL Fn FFG 1.84 2.3 19 85.70 64.00 11 81.40 +16.9FCB Fin FCB ... ... 18 62.95 43.85 563 49.60 -2.4FGL Hldg n FG ... ... ... 11.25 8.14 549 9.08 -9.8 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 3 www.sunnewspapers.net The Sun/Friday, September 21, 2018

PAGE 32

FGL Hld wt FG/WS ... ... ... 2.10 .97 1.48 -2.0FMC Corp FMC .66 .7 17 98.70 72.73 1546 89.55 -5.4FNBCp PA FNB .48 3.6 13 14.92 12.44 2333 13.30 -3.8FNB FL pfE FNBpE ... ... ... 31.65 27.64 1 28.25 -3.4FTFQAntiB BTAL ... ... ...q 20.45 18.31 2 19.90 +3.2FTFQMom MOM ... ... ...q 26.26 23.09 1 24.61 +2.4FTFQuSize SIZ ... ... ...q 21.94 19.25 20.05 +.4FTFQValu CHEP ... ... ...q 27.13 22.52 22.73 -12.8FTFQHgDiv DIVA 1.08e 2.8 ...q 25.68 23.17 6 24.17 -2.7FqfOAsiaDv OASI .43e ... ...q 32.18 27.53 28.47 -5.1FqfOEurDiv OEUR .15e ... ...q 26.90 23.41 23.50 -7.7FQFO USDv OUSA .20e ... ... 33.39 29.40 30.51 -4.4FS Invest FSIC .76 10.5 9 8.75 6.95 2219 7.25 -1.4FTE Net n FTNW ... ... ... 26.25 9.66 100 11.27 -31.7FTI Cnslt FCN ... ... 32 81.91 34.43 234 74.10 +72.5FTS Intl n FTSI ... ... ... 22.60 9.38 735 11.81 -39.8Fabrinet FN ... ... 19 48.97 24.02 482 45.76 +59.4FactsetR FDS 2.56 1.1 28 237.29 160.79 234 233.27 +21.0FairIsaac FICO .08 ... 59 241.10 131.52 218 229.72 +49.9FairmSant FMSA ... ... 35 6.39 3.40 5.63 +7.6FangHldg SFUN .20e 7.7 1 5.69 2.42 1584 2.60 -53.4FarPtAc un FPAC/U ... ... ... 10.45 10.06 2 10.20 +.4Farmland FPI .20m 3.0 61 9.68 5.15 178 6.68 -23.0Farmln pfB FPIpB 1.50 6.7 ... 27.96 17.30 16 22.55 -12.5FedExCp FDX 2.60 1.1 11 274.66 214.11 2342 246.81 -1.1FedAgric AGM 2.32 3.0 ... 99.11 65.24 29 78.56 +.4FdAgricA AGM/A 2.32 3.2 22 87.76 66.62 1 73.58 +1.1FAgMt pfA AGMpA 1.47 5.8 ... 26.25 24.75 2 25.50 +1.5FAgMt pfB AGMpB 1.72 6.5 ... 27.49 25.52 26.40 +.2FAgMt pfC AGMpC 1.50 5.8 ... 28.75 25.68 14 26.00 -6.5FedRlty FRT 4.08f 3.2 22 134.52 106.41 517 127.87 -3.7FedRlt pfC FRTpC 1.25 5.7 ... 25.48 21.32 27 22.10 -12.2FedSignl FSS .28 1.0 26 28.32 18.37 148 26.78 +33.3FedInvst FII 1.08 4.3 9 36.76 22.06 1164 25.16 -30.3tFedPMu FMN .88 6.9 ...q 14.96 12.92 16 12.85 -8.5Ferrari n RACE ... ... ... 149.85 103.65 640 137.29 +31.0Ferrellgs FGP .40 14.0 ...dd 5.67 2.70 185 2.85 -33.4Ferro FOE ... ... 19 25.50 20.07 245 23.50 -.4FiatChrys FCAU ... ... ... 24.95 15.33 5165 18.34 +2.8FibriaCelu FBR .09e .5 ... 22.05 12.20 331 18.33 +24.7FidCorpBd FCOR 1.58 3.3 ...q 51.09 46.30 5 48.39 -5.0FidLtdTm FLTB .98 2.0 ...q 50.65 49.11 15 49.27 -1.7FidTotBd FBND 1.20e 2.5 ...q 50.55 48.42 65 48.60 -3.3sFidCnsDis FDIS .40e .9 ...q 45.60 35.36 122 45.63 +16.6FidCnsStpl FSTA .87e 2.6 ... 35.47 29.50 55 33.37 -2.7FidEnergy FENY .53e 2.5 ...q 22.21 17.78 119 21.04 +4.9FidFinan FNCL .60e 1.4 ...q 43.90 36.43 236 42.27 +3.7sFidHlthCre FHLC .70e 1.5 ...q 46.30 38.45 189 46.46 +16.2FidIndls FIDU .56e 1.4 ...q 41.28 35.55 54 40.96 +5.8sFid Val n FVAL ... ... ... 35.18 29.95 28 35.44 +7.9sFid Qual n FQAL ... ... ... 34.84 29.56 14 34.96 +10.0FidInfoTch FTEC .42e .7 ...q 60.90 44.87 303 60.01 +20.1Fid Moment FDMO ... ... ... 35.48 28.44 23 35.22 +12.6sFid LowVol FDLO ... ... ... 33.85 28.39 19 33.98 +11.0sFid RisR n FDRR ... ... ... 32.71 28.85 139 32.73 +6.8sFid CoreD n FDVV ... ... ... 31.12 26.84 74 31.10 +8.4FidMsciRE FREL .86e 3.4 ...q 25.45 21.73 102 24.93 +.9FidUtils FUTY 1.21e 3.4 ...q 37.01 30.99 94 35.20 +2.0FidTelecm FCOM .76e 2.4 ...q 33.40 27.59 42 31.55 +2.1FidelMatls FMAT .53e 1.5 ...q 37.11 31.85 53 35.16 +.4FidlNatFn FNF 1.28f 3.3 16 42.52 33.71 1084 39.32 +.2FidNatInfo FIS 1.28 1.2 20 110.50 89.31 1048 109.79 +16.7FidClayOp FMO 1.72f 14.2 ...q 15.43 10.27 96 12.12 -7.8Fieldpt wt FPP/WS ... ... ... .09 .00 .00 FifthStF 24 FSCE 1.47 5.8 ... 25.44 25.04 25.15 58.com WUBA ... ... 89 89.90 56.70 779 75.37 +5.3FstAccept FAC ... ... ...dd 1.50 .78 .81 -31.9FstAFin n FAF 1.52 2.9 21 62.71 48.81 1021 52.71 -5.9FtBcp pfA FBPpA ... ... ... 12.30 FtBcp pfB FBPpB ... ... ... 12.00 FtBcp pfC FBPpC ... ... ... 12.07 FtBcp pfD FBPpD ... ... ... 12.69 FtBcp pfE FBPpE ... ... ... 12.03 sFstBcpPR FBP ... ... 30 9.14 4.48 10776 9.04 +77.3FstCash FCFS .88 1.1 31 95.40 59.35 178 82.00 +21.6FstCwlth FCF .36 2.2 20 17.91 13.00 368 16.54 +15.5FstData n FDC ... ... 13 26.62 14.73 4830 25.41 +52.1FstHorizon FHN .48 2.6 16 20.86 16.51 2153 18.24 -8.8FstHrz pfA FHNpA 1.55 6.1 ... 25.85 24.77 1 25.42 +.9FstInRT FR .87 2.7 21 34.04 27.61 822 31.90 +1.4FMajSilv g AG ... ... ...dd 8.48 4.93 3409 5.73 -15.0FstRepBk FRC .72 .7 21 106.75 84.56 812 100.79 +16.3FstRep pfB FRCpB 1.55 6.0 ... 25.63 FstRep pfD FRCpD 1.38 5.5 ... 25.84 24.16 10 24.78 -2.9FstRep pfE FRCpE 1.75 6.9 ... 26.93 25.25 9 25.42 -2.7FstRep pfF FRCpF 1.43 5.7 ... 26.90 24.65 10 24.88 -3.5FtRepB pfH FRCpH 1.28 5.2 ... 25.97 23.30 23 24.51 -3.5FtRpBk pfG FRCpG ... ... ... 26.75 24.09 12 24.57 -5.0FtTr 22 n FIV ... ... ... 9.73 9.02 64 9.30 +1.9FtTrGlob FAM .90 9.5 ...q 11.94 9.30 27 9.52 -17.8FT MCGr FNY .15e .3 ...q 47.20 35.61 18 46.32 +18.2FT MCVal FNK .40e 1.1 ...q 37.99 33.31 1 37.65 +3.8FT Austrla FAUS .80e 2.5 ...q 34.27 31.02 32.17 -5.4FT SCGr FYC .04e .1 ...q 53.19 39.36 41 52.50 +23.5FT SCVal FYT .26e .7 ...q 40.30 33.92 3 39.59 +7.4sFT MegaCp FMK .44e 1.2 ...q 37.07 31.43 2 37.22 +11.1FTEurSelDv FDD 1.09e 8.2 ...q 14.79 12.78 100 13.28 -3.3FTDJMic FDM .49e .9 ...q 53.34 44.07 14 51.92 +9.4FT DynEq FDEU 1.45 9.2 ...q 20.20 15.21 83 15.70 -16.1sFtTEqCom ERM ... ... ... 23.64 20.88 12 23.74 +6.2sFtT EqTact TERM ... ... ... 23.62 19.41 11 23.72 +6.1FT PfdSec FPE 1.02e 5.3 ...q 20.20 18.97 585 19.12 -4.4FT HeitGl PRME ... ... ... 21.67 17.96 0 21.04 +5.5FT EM Sl n RNEM ... ... ... 59.26 47.26 0 48.98 -10.1FT LgShEq FTLS .16e .4 ...q 41.72 36.61 5 40.64 +3.4FT PfInc n FPEI ... ... ... 21.03 18.24 26 19.16 -4.9FT VolIn n HDMV ... ... ... 36.34 32.51 4 33.84 -1.4FT VolD n HUSV ... ... ... 24.29 21.53 25 24.24 +5.5FTEgyInco FEN 2.32 10.4 ...q 28.00 21.34 85 22.33 -15.8FTEnInfra FIF 1.32a 8.2 ...q 19.19 14.57 36 16.14 -9.4FtTrEnEq FFA .96 5.8 ...q 16.73 14.32 36 16.53 +2.1FTArcaBio FBT ... ... ...q 157.87 117.85 73 154.40 +23.9FTDJInet FDN ... ... ...q 147.73 98.97 460 141.91 +29.1FtTVixTail VIXH ... ... ... 26.06 FT RNG FCG .22e 1.0 ...q 24.67 19.20 133 22.47 -1.4FT ConDis FXD .30e .7 ...q 45.57 37.70 22 43.92 +4.3FT ConStap FXG .75e 1.6 ...q 51.57 44.32 13 48.02 -1.3FT Engy FXN .33e 1.9 ...q 17.75 12.83 191 17.15 +10.8FT Fincl FXO .65e 2.0 ...q 32.97 29.02 116 32.82 +4.8FT HlthCr FXH ... ... ...q 83.96 65.80 72 83.09 +19.0FT IndPrd FXR .16e .4 ...q 43.22 36.31 50 43.04 +6.0FT Matls FXZ .37e .9 ...q 46.43 39.61 51 42.80 -2.4FT Tech FXL .13e .2 ...q 64.83 46.66 147 63.35 +23.4FT Utils FXU .67e 2.4 ...q 28.24 23.46 46 27.75 +6.6FTDJGlDiv FGD 1.42e 5.6 ...q 28.07 24.45 53 25.49 -3.2FT GlbRE FFR .75e 1.6 ... 47.19 41.42 2 45.55 +.1FT NAEngy EMLP .93e 3.9 ...q 25.36 21.43 475 23.84 -2.9FT HiLgSh FSD 1.20 8.1 ...q 17.20 14.35 106 14.81 -9.9FT USIPO FPX .32e .4 ...q 75.99 62.79 36 74.99 +9.9FTChnd FNI .19e .5 ...q 43.90 33.97 26 35.17 -11.2sFT Dow30 n EDOW ... ... ... 23.63 19.75 2 23.77 +7.4FT EngCn FLM .58e 1.0 ...q 63.91 53.61 11 57.29 -3.8FT WindEn FAN .46e 3.3 ...q 13.84 12.41 13.81 +4.2FT Wtr FIW .21e .4 ...q 51.69 44.21 10 51.62 +6.0FT RNG rs FCG/WI ... ... ...q FT IntPfd FPF 1.95 9.0 ...q 25.10 21.40 162 21.57 -11.5sFT LCCore FEX .58e .9 ...q 63.01 53.99 62 63.04 +7.7FT LCGr FTC .24e .3 ...q 70.74 56.19 31 70.33 +14.9FT LCVal FTA .82e 1.5 ...q 57.69 50.38 40 55.30 +1.2FT MLP&E FEI 1.42 11.4 ...q 16.50 11.68 324 12.41 -20.1FT MCCore FNX .51e .7 ...q 73.11 60.50 32 72.44 +10.2FTMstrDv FDL .79e 2.6 ...q 31.14 27.37 308 30.01 -.3FTFutStrt FMF ... ... ... 51.53 37.80 1 49.49 +3.9FstTrMtg FMY 1.02 7.6 ...q 14.48 13.20 1 13.42 -5.7FT MultCG FAD .20e .3 ...q 77.78 60.05 7 76.89 +17.1FT MultCV FAB .45e .8 ...q 59.34 52.58 3 58.66 +3.0FT MLPEn FPL 1.26 13.0 ...q 13.49 9.57 329 9.71 -18.2FT REIT FRI .39e 1.7 ...q 24.38 20.20 15 23.59 +1.3FT SCCore FYX .38e .5 ...q 70.45 56.38 36 69.80 +14.1FTSpecFin FGB .70 11.1 ...q 7.00 5.65 39 6.33 +3.1FTStrHi2 FHY 1.32 11.1 ...q 13.88 11.83 11.90 -7.0FTrVL100 FVL .05e .2 ...q 25.04 21.78 3 23.75 +1.6FTrVLDv FVD .57e 1.8 ...q 32.16 28.89 391 32.09 +4.0FT EmOp FEO 1.40 10.6 ...q 17.42 12.40 47 13.26 -18.7FTrSenFlt FCT .72 5.7 ...q 13.53 12.41 50 12.67 -1.3FirstEngy FE 1.44 3.9 8 38.37 29.34 4265 36.86 +20.4Fitbit n FIT ... ... ...dd 7.79 4.51 6182 6.08 +6.5500.com WBAI ... ... 49 23.22 9.05 13 11.37 +12.5FvPntHld n FPH ... ... ... 15.04 10.00 48 10.09 -28.4FlagstarB FBC ... ... 24 40.06 30.82 214 32.44 -13.3F&C DynPf DFP 1.92 8.0 ...q 28.36 22.78 43 24.09 -9.7FlrtyPfdInc PFD 1.08 8.0 ...q 16.34 13.19 23 13.42 -10.4FlrtyPfdOp PFO .88 7.5 ...q 12.32 10.60 57 11.64 -1.4FlrtyPfdSc FFC 1.63 8.8 ...q 21.56 18.26 90 18.50 -9.6tFlrtyTotR FLC 1.63 8.6 ...q 22.00 19.02 52 18.96 -12.3Flanign BDL .25f .9 15 29.00 20.20 7 27.10 +14.9Fleetcor FLT ... ... 28 225.92 145.27 345 222.18 +15.5sFlexUSTilt TILT 1.74e 1.4 ...q 121.11 103.87 8 121.21 +8.3FlxEmgTilt TLTE 1.26e 2.4 ...q 65.59 50.27 52 52.56 -12.0FlxUpstNR GUNR .67e 2.0 ...q 35.54 30.87 275 33.97 +2.0Flx3yrTips TDTT .39e 1.6 ...q 24.70 23.91 237 23.92 -1.8Flx5yrTips TDTF .54e 2.2 ...q 25.46 24.16 37 24.20 -3.0FlxCoreSl n BNDC ... ... ... 28.51 23.99 24.01 -4.2FlexEMTilt TLEH ... ... ...q 33.14 27.73 75 28.60 -7.3FlxDMTilt TLDH ... ... ...q 30.34 27.03 1 28.49 -2.3FlxGlbQRE GQRE 1.33e 2.1 ...q 64.31 57.24 13 62.67 -.2FlxGblInfr NFRA .95e 2.0 ...q 49.99 44.91 25 47.58 -2.4FlxDevTilt TLTD 1.88e 2.8 ...q 73.71 62.88 39 66.13 -4.5FlxIntDvDf IQDE 1.15e 4.9 ...q 27.04 22.37 7 23.30 -8.7FlxIntDvDy IQDY 1.02e 4.0 ...q 30.65 24.51 1 25.79 -9.8FlxIntlDiv IQDF 1.01e 4.1 ...q 28.63 23.35 85 24.42 -8.8sFlxQDvDef QDEF 1.19e 2.5 ...q 47.35 41.07 14 47.39 +7.4FlxQDvDyn QDYN 1.22e 2.7 ...q 47.20 41.06 0 45.89 +3.8FlxQualDv QDF 1.22e 2.5 ...q 47.98 41.91 70 47.93 +6.4FlxRdyAcc RAVI 1.23 1.6 ...q 75.93 67.87 8 75.52 +.1FlexSolu FSI ... ... ...dd 2.10 1.33 13 1.47 -19.2Flor&Dec n FND ... ... 37 58.28 33.61 753 35.72 -26.6Flotek FTK ... ... ...dd 6.77 1.94 796 2.45 -47.4FlowrsFds FLO .72 3.7 21 22.82 17.71 871 19.37 +.3Flowserve FLS .76 1.4 ...cc 56.86 37.71 1462 55.77 +32.4TigerM wt IDI/WS ... ... ... .07 Fluor FLR .84 1.4 43 62.09 40.11 770 59.00 +14.2FlyLeasing FLY 1.00 6.9 14 15.32 11.54 22 14.52 +12.5FEMSA FMX .74e .8 ... 101.12 80.86 242 97.56 +3.9FootLockr FL 1.38 2.9 27 59.40 28.42 2431 47.29 +.9FordM F .60a 6.1 5 13.48 9.22 45485 9.81 -21.5ForestCA FCE/A .72 2.9 20 25.86 19.24 2898 25.15 +4.4Forestar FOR ... ... 16 26.39 15.35 41 25.15 +14.3ForsightEn FELP .13 ... ...dd 4.73 3.28 15 3.98 -8.9Fortis n FTS 1.70 5.2 ... 38.24 30.88 323 32.58 -11.2Fortive n FTV .28 .3 ... 87.86 69.03 17937 87.37 +20.8FortTrInf n FTAI 1.32 7.1 ...dd 20.13 15.45 91 18.67 -6.3FortunaSlv FSM ... ... 19 6.08 4.03 1099 4.51 -13.6FBHmSec FBHS .80 1.5 19 73.62 52.52 1559 55.13 -19.4ForumEn FET ... ... ...dd 17.95 9.95 844 11.20 -28.0FoundBld n FBM ... ... ... 16.40 12.09 152 13.11 -11.4FourCorP s FCPT 1.10 4.2 20 27.48 21.28 279 25.98 +1.1FourSeEd n FEDU 3.32 73.8 5 10.45 3.66 4 4.50 -50.0FrancoN g FNV .96 1.5 60 86.06 58.26 780 64.61 -19.2FrankCov FC ... ... ...dd 31.20 18.00 17 23.45 +13.0sFrankFn n FSB .40p ... 20 40.90 30.80 81 41.10 +20.5FrankLibInt FLQH ... ... ... 28.16 23.58 0 25.21 -.5 FrankLibEm FLQE ... ... ... 35.59 29.04 7 30.30 -8.3FrankLibGl FLQD ... ... ... 30.47 26.92 2 28.36 -2.5FrankLbGlE FLQG ... ... ... 32.51 29.20 0 31.36 +2.6FrnL LoV n FLLV ... ... ... 33.24 28.32 0 33.18 +9.5FrnkLInvGr FLCO ... ... ... 24.88 23.48 0 23.51 -5.1FrnL IntO n FLIO ... ... ... 31.52 27.73 28.00 -4.8FrkL US Eq FLQL ... ... ... 31.52 26.53 3 31.44 +8.8FrankL Mun FLMB ... ... ... 25.38 24.26 24.26 -3.3FrnkL MunO FLMI ... ... ... 25.03 24.35 24.35 -2.4FrkL US Sm FLQS ... ... ... 30.76 24.96 0 30.10 +14.9FrkL USMid FLQM ... ... ... 29.28 25.35 29.06 +3.8FrankRes BEN .92 2.8 11 45.96 29.95 6591 32.92 -24.0FrkShDGv FTSD 1.55e ... ...q FrkStPrp FSP .36f 4.5 10 11.00 7.08 257 8.04 -25.1tFrkLtdDur FTF .74 7.1 ...q 12.13 10.85 627 10.52 -11.1FrkUnv FT .47 7.1 ...q 7.36 6.55 38 6.70 -6.6FranksIntl FI .30 3.6 ... 9.75 4.93 492 8.35 +25.6FrptMcM FCX .20 1.4 9 20.25 12.18 21783 14.39 -24.1FresenMd FMS .51e 1.0 ... 57.94 47.19 119 51.85 -1.3FDelMnt FDP .60 1.7 15 52.43 34.29 91 35.51 -25.5FriedmInd FRD .24f 2.6 ...dd 11.47 5.15 49 9.20 +62.0Frontlne rs FRO .60e ... ...dd 6.43 3.79 168 5.35 +16.6FullerHB FUL .62f 1.1 25 59.58 46.62 478 58.46 +8.5FutureFuel FF .24a 1.4 22 18.97 11.32 72 17.66 +25.3G -GAMCO s GBL .08 .3 ... 30.94 23.42 11 26.00 -12.3GATX GATX 1.76f 2.1 17 91.12 56.00 206 85.64 +37.8GATX 66 GMTA ... ... ... 27.00 22.81 5 25.11 -4.4GCP ApT n GCP ... ... 55 34.79 23.85 469 26.25 -17.7GDL Fund GDL .64 7.0 ...q 10.30 9.02 46 9.16 -5.9GDLFd pfB GDLpB 1.50 3.0 ... 50.80 49.99 50.06 -.5GGP Inc pfA GGPpA 1.59 6.5 ... 25.68 23.55 24.39 -3.4GMAC CpT ALLYpA 2.03 7.8 ... 26.87 25.46 177 26.05 +.4GMS Inc n GMS ... ... 17 39.98 22.92 455 24.75 -34.2GNC GNC .80 21.1 3 10.44 2.71 1262 3.79 +2.7GP Strat GPX ... ... 24 31.25 17.15 34 18.55 -20.0GTT Comm GTT ... ... ...dd 62.32 30.65 572 45.15 -3.8GabCvInc GCV .48 8.4 ...q 6.95 5.50 25 5.70 -3.4GabCv pfB GCVpB 1.50 5.8 ... 26.97 25.49 0 25.80 -2.6GabDvInc GDV 1.32 5.5 ...q 24.97 21.44 92 24.19 +3.3GabDiv pfA GDVpA 1.47 5.8 ... 27.49 25.26 8 25.50 -2.4GabDiv pfD GDVpD 1.50 5.9 ... 27.31 25.36 0 25.59 -2.9GabDiv pfG GDVpG 1.31 5.3 ... 25.69 24.10 7 24.89 -1.8GabelliET GAB .60 9.1 ...q 6.65 5.87 526 6.58 +6.3GabllE pfD GABpD 1.47 5.8 ... 26.70 25.32 3 25.41 -2.6GabllE pfG GABpG 1.25 5.3 ... 25.23 23.45 6 23.77 -3.7Gabeli pfJ GABpJ ... ... ... 26.72 24.42 3 24.99 -2.2GabEq pfH GABpH 1.25 5.1 ... 25.25 22.50 5 24.33 -3.2GabGSmM GGZ ... ... ... 13.61 11.73 5 12.36 -3.0GabGSm pfA GGZpA 1.36 5.4 ... 27.63 24.16 1 24.97 -2.1GabGUtil GLU 1.20 6.1 ...q 21.96 18.00 6 19.73 -7.4GabGUtil pf GLUpA 3.00 6.4 ... 55.40 43.66 47.00 -6.4GabGoAn n GGO ... ... ... 24.74 16.28 18.50 +2.5GabGo pfA GGOpA ... ... ... 45.00 41.73 41.73 -3.0sGabHlthW GRX .52 4.7 ...q 11.02 9.12 59 11.05 +7.1GabHW rt GRXr ... ... ... .40 GabHlt pfA GRXpA 1.44 5.7 ... 26.48 25.02 2 25.18 -2.5GabHlt pfB GRXpB 1.47 5.7 ... 27.22 25.49 3 25.73 -2.3GabMultT GGT .88e 9.6 ...q 10.09 8.42 50 9.16 -.4GabMT pfB GGTpB 1.50 5.8 ... 27.00 25.26 25.72 -2.1GabMul pfE GGTpE ... ... ... 25.30 22.97 1 23.65 -5.8GabUtil GUT .60 10.3 ...q 7.20 5.68 81 5.84 -17.7GabUt pfA GUTpA 1.41 5.6 ... 26.50 24.89 0 25.40 -.8GabUtil pfC GUTpC ... ... ... 26.03 24.54 3 24.99 -1.8Gasa rs GFA ... ... ... 12.99 5.12 25 5.35 -57.6Gain Cap GCAP .24 3.6 11 13.26 6.04 143 6.66 -33.4sGallaghr AJG 1.64 2.2 29 76.05 60.13 778 76.13 +20.3GamGldNR GGN .84 17.9 ...q 5.72 4.54 678 4.69 -10.0GamGld pfB GGNpB 1.25 5.5 ... 25.05 22.50 4 22.78 -8.2GamNRG&I GNT .84 14.6 ...q 7.15 5.64 77 5.77 -14.0GamNR pfA GNTpA 1.30 5.6 ... 26.27 22.77 6 23.40 -6.4GameStop GME 1.52 9.2 ...dd 20.97 12.20 1604 16.49 -8.1Gannett n GCI .64 6.1 ...cc 12.38 7.94 1019 10.43 -10.0Gap GPS .97 3.5 12 35.68 25.36 3783 27.48 -18.8GardDnv n GDI ... ... ... 38.00 24.35 1087 29.38 -13.4Gartner IT ... ... 48 159.17 111.57 403 156.91 +27.4GasLogPt GLOP 2.09f 8.4 12 25.60 21.85 54 25.00 +1.0GasLPt pfA GLOPpA ... ... ... 27.24 25.30 71 25.78 -1.2GasLog GLOG .56 2.8 37 22.55 15.75 300 19.85 -10.8GasLog pfA GLOGpA 2.19 8.3 ... 27.63 25.20 3 26.39 -.8Gastar pfA GSTpA 2.16 71.8 ... 19.10 2.35 3.01 -83.2Gastar pfB GSTpB 2.69 89.7 ... 21.88 2.34 3.00 -84.1sGatesInd n GTES ... ... 36 19.75 14.60 399 19.67 +8.8GazitGlobe GZT .37e 4.0 9 11.00 8.78 5 9.40 -10.7GeeGroup JOB ... ... ...dd 3.68 2.00 3 2.59 -6.8GencoSh rs GNK ... ... ...dd 20.07 9.75 184 13.72 +3.0Generac GNRC ... ... 21 60.70 42.96 350 58.02 +17.2sGAInv GAM 1.15e .9 ...q 37.02 32.20 46 37.09 +7.8GAInv pfB GAMpB 1.49 5.8 ... 27.09 25.55 3 25.84 -2.8GenDynam GD 3.72 1.8 21 230.00 184.21 1341 202.86 -.3GenElec GE .48 3.9 ...dd 25.21 11.94 88208 12.46 -28.7GECap5-53 GEK 1.18 4.8 ... 25.57 22.61 24.50 -1.8GECap 1-53 GEH 1.22 4.9 ... 25.59 22.60 25.05 GEC 10-52 GEB 1.22 4.9 ... 25.40 22.48 25.10 +.8GenMills GIS 1.96 4.4 10 60.69 41.01 6019 44.37 -25.2GenMoly GMO ... ... ...dd .46 .28 72 .36 +9.4GenMotors GM 1.52 4.2 ...dd 46.76 33.44 11312 36.08 -12.0GMot wtB GM/WSB ... ... ... 28.76 20.62 25.44 +8.7Gensco GCO ... ... ...dd 51.85 22.55 435 47.00 +44.6sGenesWyo GWR ... ... 30 90.66 67.61 526 91.01 +15.6GenesisEn GEL 2.88f 11.9 ...cc 27.27 18.42 500 24.16 +8.1GenesisHlt GEN .24 17.0 ...dd 2.86 .60 163 1.41 +84.8GenieEn n GNE .30 5.4 ... 7.17 3.82 33 5.53 +26.8GenieE pfA GNEpA .64 8.3 ... 7.86 6.85 1 7.65 +4.2Genpact G .30 ... 20 34.79 28.04 904 30.64 -3.5GenuPrt GPC 2.88 2.8 22 107.75 84.71 553 101.51 +6.8Genworth GNW ... ... 3 4.92 2.66 3972 4.42 +42.1GeoGrp s GEO 1.88 7.4 15 28.06 19.05 551 25.43 +7.8GeoPark GPRK ... ... ... 21.88 8.02 159 18.80 +89.7GaPw 77 n GPJA ... ... ... 26.14 23.01 17 24.23 -5.4Gerdau GGB .02e .5 ... 5.32 2.89 7908 4.15 +11.6GerNew GF 1.23e .4 ...q 21.49 17.79 10 18.71 -3.8GettyRlty GTY 1.28 4.5 15 29.89 22.68 91 28.49 +4.9GigCapit n GIG ... ... ... 10.22 9.60 1 9.90 +2.7GigCapit rt GIGr ... ... ... GigCapit wt GIG/WS ... ... ... Gildan s GIL .45 1.5 17 34.19 25.33 393 30.20 -6.5Glatfelter GLT .52 2.6 15 23.85 15.30 116 19.73 -7.4Glaukos n GKOS ... ... ... 70.91 23.08 314 60.45 +135.7GlaxoSKln GSK 2.89e 7.2 ... 42.36 34.52 1985 39.87 +12.4GblBrCopp BRSS .36f 1.0 17 39.05 27.50 41 36.70 +10.9GlbMed n GMRE .20p ... ...cc 10.05 6.34 100 9.42 +14.9GlMed pfA GMREpA 1.88 7.5 ... 25.87 23.50 25.21 -.4GlobNetL n GNL .94 4.5 34 22.53 15.55 447 20.78 +1.0GlNetL pfA GNLpA 1.81 7.2 ... 25.97 24.06 4 25.10 -2.2GlobPtrs GLP 1.90f 10.3 ...dd 21.05 15.17 108 18.45 +10.5GlobPay s GPN .04 ... 43 129.25 92.97 923 127.15 +26.8GlbShipLs GSL .40 39.2 ...dd 1.94 .98 192 1.02 -12.1GlbShip pfB GSLpB 2.19 8.7 ... 25.36 21.29 13 25.04 +4.7GlbXNordic GXF .83e 3.6 ...q 24.68 21.25 2 22.93 +1.0GbXSpDvE SDEM .63e ... ...q 17.90 13.14 12 13.74 -15.6GbXUSRota SCTO .12p ... ...q 28.03 24.74 27.34 +3.9GblXEffic EFFE .16p ... ...q 27.69 25.00 26.84 +.8GblXPortgl PGAL .36e 2.9 ...q 13.33 11.54 12 12.39 +4.2GblXColum GXG .41e 4.1 ...q 11.51 9.27 82 9.93 -.9GblXEmFtr EMFM .40e 1.9 ...q 26.16 20.50 2 21.56 -10.1GbXMLP&E MLPX .60 4.4 ...q 14.60 11.36 141 13.55 -.3GblXChMat CHIM .24e 1.4 ...q 24.12 16.37 17.47 -16.3GblXArg ARGT .09e .3 ...q 38.46 24.56 321 27.63 -21.8GblXSDvUS DIV 1.93 7.6 ...q 25.98 23.43 47 25.42 -.7GXSupInPf SPFF .99 8.3 ...q 12.75 11.65 78 11.94 -1.8sGblXGuru GURU .28e .9 ...q 32.95 27.81 3 32.87 +10.7GbXGreece GREK .13e 1.6 ...q 11.56 8.11 385 8.32 -19.1GblXChCon CHIQ .12e .8 ...q 19.98 14.17 33 15.45 -17.2GblX MLP MLPA .90e 9.2 ...q 10.88 8.14 354 9.74 -1.2GblXFertil SOIL .25e 2.3 ...q 11.01 9.61 11 10.93 +3.8GblXChiEn CHIE .41e 3.2 ...q 13.77 10.98 13.00 +14.5GblXSupDv SDIV 1.42e 6.7 ... 22.60 20.09 234 20.43 -6.2GlbXChiFn CHIX .34e 2.0 ...q 21.04 15.69 7 16.86 -6.3GbXSEAsia ASEA .42e 2.6 ...q 18.44 15.14 51 16.24 -4.5GblXPakist PAK ... ... ...q 15.14 10.21 24 10.67 -13.8GblXChiInd CHII .35e 2.5 ...q 16.58 12.94 14.11 -7.6sGblXNorway NORW .83e 5.6 ...q 14.95 12.71 44 14.90 +13.4sGblXScUS n SCIU ... ... ...q 33.34 29.20 110 33.40 +8.0GblXScEu n SCID ... ... ...q 29.75 26.35 1 27.69 -.1GblXScAs n SCIX ... ... ...q 27.08 24.26 0 25.06 -3.2GblXScJp n SCIJ ... ... ... 33.72 28.93 2 30.56 -3.6GblX Icon ef LOGO ... ... ... 16.00 GbX US pf n PFFD ... ... ... 26.22 23.70 37 24.20 -2.7GbXNigeria NGE .31e 1.8 ...q 27.10 16.60 8 17.50 -19.4GbX US Inf PAVE ... ... ... 17.80 14.84 37 17.58 +4.8GblFound n BOSS ... ... ... 21.00 16.08 2 20.55 +18.6GlbXCop rs COPX .43e 1.9 ...q 29.34 19.85 19 22.30 -18.5GlbXSilv rs SIL ... ... ...q 34.71 22.70 108 25.03 -23.3GlbXLith rs LIT ... ... ...q 41.21 30.72 284 33.32 -14.0GbX Gold rs GOEX ... ... ...q 24.36 17.51 2 19.26 -17.4GbXUran rs URA ... ... ...q 16.36 11.81 395 12.91 -14.2GlblScape GSB .06 1.5 22 4.35 3.20 83 3.92 +10.4Globalstar GSAT ... ... ...dd 1.89 .40 2994 .53 -59.5GlobantSA GLOB ... ... 60 66.41 34.82 213 58.64 +26.2GlobusMed GMED ... ... 44 57.55 28.36 373 52.70 +28.2Glowpoint GLOW ... ... ...dd .65 .15 136 .18 -50.0GoDaddy n GDDY ... ... ...cc 84.67 42.54 1792 81.58 +62.3GolLinhs s GOL ... ... ... 14.48 4.43 865 5.44 -37.9GoldFLtd GFI .02e .8 ... 4.54 2.20 3516 2.50 -41.9GoldResrc GORO .02 .4 65 7.33 3.52 316 5.17 +17.5GoldStdV g GSV ... ... ... 2.01 1.15 569 1.81 +3.4Goldcrp g GG .24 2.2 15 15.55 9.89 6871 10.77 -15.7GoldenMin AUMN ... ... ... .53 .21 171 .25 -43.3GoldStr g GSS ... ... 7 .92 .56 777 .77 -13.9GldFld GV ... ... 12 6.38 3.60 64 4.45 -9.2GoldS pfJ GSpJ 1.38 5.4 ... 27.74 25.36 74 25.57 -3.5GS BDC n GSBD 1.80 8.0 12 23.10 18.78 137 22.37 +.9GS ActbtInt GSIE ... ... ...q 32.48 28.41 82 29.88 -.4GS ActEM GEM ... ... ...q 39.44 31.06 64 32.78 -8.5GS ActEur GSEU .60e ... ... 33.94 29.73 2 31.19 -1.6GS ActJpn GSIY ... ... ... 36.02 31.09 1 33.97 +1.0sGS US LgC GSEW ... ... ... 46.73 40.59 4 46.83 +7.7GS HYBd n GHYB ... ... ... 50.32 48.01 1 48.73 -1.6GS CpBd n GIGB ... ... ... 50.30 47.71 22 47.99 -4.4sGS ActLgC GSLC ... ... ...q 58.99 49.26 117 59.25 +11.0GS 0-1Yr n GBIL ... ... ... 105.09 99.91 59 100.11 +.1sGS Indus n GVIP ... ... ... 58.63 50.14 3 58.76 +11.0GS SCap n GSSC ... ... ... 49.66 40.68 1 48.73 +12.5GSCI37 GSC ... ... ...q 28.00 17.55 26.88 +12.1GoldmanS GS 3.20f 1.3 19 275.31 218.89 2498 237.40 -6.8GoldS pfK GSpK 1.59 5.9 ... 29.55 26.63 29 26.78 -6.2GoldS pfN GSpN ... ... ... 28.34 25.95 70 26.05 -6.4GoldS pfB GSpB 1.55 5.8 ... 27.40 25.20 35 26.65 +3.0GoldS pfC GSpC 1.02 4.4 ... 25.27 21.52 11 23.41 +2.9GoldS pfA GSpA .96 4.2 ... 23.97 21.25 55 22.72 +.8GoldS pfD GSpD 1.02 4.5 ... 23.52 21.46 99 22.68 +.4GS MLPEn GER .64 9.8 ...q 7.29 5.25 238 6.50 +5.7GS MLPInc GMZ 1.38 14.9 ... 10.33 7.55 164 9.29 +3.9GoodrPet n GDP ... ... ... 15.75 8.93 29 13.99 +28.2GormanR GRC .50 1.3 33 38.07 26.53 60 37.64 +20.6vjGrace GRA .96 1.3 22 77.37 58.48 442 73.92 +5.4Graco s GGG .53 1.1 15 49.69 39.93 614 47.43 +4.9GrahamCp GHM .40f 1.4 20 28.98 17.97 16 28.09 +34.2GrahamH s GHC 5.32 .9 22 625.45 536.90 12 587.80 +5.3 Graingr GWW 5.44 1.5 25 372.06 166.46 464 355.02 +50.3Grmrcy pfA GPTpA 1.78 7.1 ... 27.76 24.41 22 24.99 -7.2GrmPrTr rs GPT 1.50 5.5 ... 31.26 21.12 1208 27.42 +2.9GranTrra g GTE ... ... ...dd 3.61 1.98 761 3.40 +25.9GranaMon GRAM .25e 9.1 ... 5.15 2.25 20 2.76 -3.2GraniteC GVA .52 1.1 32 68.58 40.76 562 46.37 -26.9GranitPnt n GPMT 1.60f 8.4 58 19.33 16.15 304 19.00 +7.1GraniteRE GRP/U 2.30 ... ... 44.24 36.24 10 43.51 +11.3Gran Gld n BAR ... ... ... 136.05 117.15 16 120.52 -7.5GranCom n COMB ... ... ... 27.39 24.54 44 25.16 -3.9GranSP n COMG ... ... ... 32.29 24.96 0 29.83 +7.7GrphTInt n EAF .15e .7 ... 24.36 14.44 2761 20.14 +29.9GraphPkg GPK .30 2.0 15 16.74 13.09 1824 14.78 -4.3GrayTelev GTN ... ... 13 17.80 10.70 367 17.35 +3.6GrayTvA GTN/A ... ... 24 16.00 9.50 0 15.75 +9.8GrtAjax n AJX 1.20 8.9 9 14.69 12.27 26 13.54 -2.0GrtAjx24 n AJXA ... ... ... 26.37 24.54 0 25.65 +1.1GrtBasG g GBG ... ... ... .09 GtPanSilv g GPL ... ... ... 1.45 .78 447 1.00 -22.5GrtWstBcp GWB 1.00 2.3 17 46.03 36.22 281 44.33 +11.4GreenDot GDOT ... ... 42 91.51 47.29 387 87.64 +45.4GreenTrH n GHG ... ... ... 25.10 10.27 93 13.50 +4.2GreenbCos GBX .92f 1.5 13 60.90 42.45 345 59.95 +12.5Greenhill GHL .20 .7 ...dd 33.45 14.05 286 27.40 +40.5Greif A GEF 1.76f 3.0 17 65.60 47.97 108 58.82 -2.9Greif B GEF/B 2.64e 4.2 14 71.95 52.50 24 63.50 -8.4Griffon GFF .28f 1.6 18 24.50 16.80 120 17.60 -13.5Group1 GPI 1.00 1.4 10 84.47 59.72 490 73.50 +3.6GrubHub GRUB ... ... ...cc 149.35 49.60 1148 137.21 +91.1GAeroPac PAC 3.21e 2.0 ... 111.60 82.19 48 106.54 +3.7GpoASur ASR 3.31e ... ... 212.70 152.41 24 204.88 +12.3GpoAvalAc AVAL .40 5.2 ... 9.51 7.40 96 7.62 -10.4GpFnSnMx BSMX .30e 4.2 ... 10.22 6.99 7.19 -1.6GpoRadio RC ... ... ... 11.53 GpoSimec SIM ... ... ... 11.64 8.20 2 8.97 -4.1GpSuprvi n SUPV ... ... ... 33.85 4.91 4575 9.00 -69.3GpTelevisa TV ... ... ... 25.31 14.20 748 18.68 +.1GuangRy GSH .63e 2.8 ... 37.43 20.59 10 22.30 -33.2Guess GES .90 4.0 ...cc 26.95 14.17 535 22.74 +34.7GuggBAB GBAB 1.66 7.7 ...q 23.12 20.97 29 21.55 -5.2Gug 27Cp n BSCR ... ... ... 20.12 19.11 19.23 -3.8Gug 25Cp n BSJP ... ... ... 25.23 23.92 24.07 -3.2GugCrdAllo GGM 2.18 9.9 ...q 23.88 21.08 19 21.87 -.3GuggChina YAO .54e 1.5 ...q 39.91 32.89 35.63 +2.0GugSPEW RSP 1.31e 1.3 ...q 107.44 94.13 98.14 -2.9GugRus50 XLG 3.03e 1.6 ...q 204.48 175.79 184.20 -3.1GugSPVal RPV 1.18e 1.8 ...q 71.34 60.15 64.18 -3.2GugSPGth RPG .59e .5 ...q 117.34 97.79 109.46 +4.4Gug LCap n GMFL ... ... ... 28.81 24.84 27.33 +.6GugS&P100 OEW ... ... ... 35.08 29.88 31.88 -2.9GuEqWREst EWRE .27e ... ...q 28.67 23.75 26.03 -6.2GugMCVal RFV .86e 1.3 ...q 73.80 62.54 65.19 -6.6GugEMk EW EWEM .56e 1.6 ...q 37.81 32.75 35.51 +2.2GugMC400E EWMC ... ... ... 67.95 59.65 62.70 -2.5GugSC600E EWSC ... ... ... 58.12 50.12 53.61 -1.5GugMCGth RFG .75e .5 ...q 167.46 141.45 155.08 +.6GugSCVal RZV .67e .9 ...q 76.68 66.08 70.78 -3.2GugTotRet GTO ... ... ... 53.54 50.85 52.26 -1.0GugUtil RYU 2.62e 3.2 ...q 91.25 77.44 82.64 -3.6Gug US Lg OVLC ... ... ... 31.49 28.98 29.51 -4.0GugSCGth RZG .56e .5 ...q 122.75 105.15 114.05 -.4GugTech RYT 1.09e .7 ...q 163.73 131.71 147.21 +3.0RydxMatls RTM 1.19e 1.1 ...q 118.47 102.08 105.06 -6.8GugIndls RGI .84e .7 ...q 127.94 109.32 118.81 -1.5GugHlthC RYH .75e .4 ...q 199.28 172.47 179.20 -.2GugFncl RYF .93e 2.1 ...q 47.40 39.49 43.81 -.7GugEngy RYE .79e 1.5 ...q 63.47 50.53 53.97 -7.4GugConStp RHS 2.05e 1.6 ...q 138.61 119.71 126.70 -5.2GugCnsDis RCD 1.12e 1.1 ...q 108.68 90.17 97.66 -2.4GugEnhEq GPM .96 10.9 ...q 9.42 7.72 102 8.84 -.7GugChinTc CQQQ .60e 1.0 ...q 67.24 55.05 58.81 -3.0GugWater CGW .48e 1.4 ...q 36.40 32.25 33.82 -4.8GugCdnEn ENY .49e 5.9 ...q 8.98 7.25 8.31 -1.0GugSPHiInf GHII 1.03e 3.9 ...q 29.49 24.90 26.31 -4.6GugSolar TAN .83e 3.1 ...q 26.95 21.05 26.55 +5.7GugShippg SEA 1.48e 14.2 ...q 12.40 10.31 10.45 -10.0GugIntMult HGI .59e 3.5 ...q 18.58 16.62 16.88 -3.2GugFront FRN .47e 2.9 ...q 16.28 14.33 16.15 +8.8GugChinSC HAO .76e 2.3 ...q 33.23 27.68 32.35 +9.4GugChRe TAO .40e 1.3 ...q 33.38 27.28 30.32 +5.7GugGTimb CUT .52e 1.6 ...q 33.90 29.88 32.72 +2.9Gug BRIC EEB .41e 1.1 ...q 42.00 36.17 37.78 +1.2Gug 26CpBd BSCQ ... ... ... 19.89 18.75 18.95 -3.8Gug 24HYBd BSJO ... ... ... 26.07 24.64 24.81 -3.2GugDJIADv DJD .02p ... ...q 36.38 31.52 32.96 -3.5GugHYBd23 BSJN .15e ... ...q 26.92 25.48 25.87 -1.9GugCpBd25 BSCP ... ... ...q 20.86 19.83 19.96 -3.6GugInsidr NFO .90e 1.4 ...q 65.75 58.22 63.14 +1.9GugBlt22HY BSJM 1.27 5.2 ...q 25.46 24.17 24.49 -1.7GugB21HY BSJL 1.27 5.2 ...q 25.32 24.12 24.58 -1.4GugBlt24CB BSCO .58 2.9 ...q 21.10 20.09 20.19 -3.3GugBlt23CB BSCN .65 3.2 ...q 21.16 20.20 20.32 -2.4GugBlt22CB BSCM .58e 2.8 ...q 21.72 20.62 20.69 -2.3GugBlt21CB BSCL .56 2.7 ...q 21.80 20.70 20.78 -1.7ClayWilMic WMCR .68e 2.0 ...q 37.04 31.46 33.98 -8.0GugB20HY BSJK 1.30e 5.3 ...q 24.97 23.91 24.21 -1.3GugB19HY BSJJ 1.22e 5.0 ...q 24.76 23.84 24.19 -.8GugB18HY BSJI 1.28e 4.6 ...q 25.36 24.73 25.11 ClyWUSRE WREI 1.53e 3.3 ...q 48.78 40.99 42.61 -10.0GugMultAs CVY 1.07e 5.0 ...q 23.50 21.10 21.47 -4.2GugCpBd20 BSCK .61e 2.9 ...q 21.54 20.98 21.04 -1.2GugBlt19CB BSCJ .47e 2.2 ...q 21.29 20.92 20.97 -.6GugBlt18CB BSCI .40e 1.8 ...q 21.21 21.08 21.11 +.1GugSpinOff CSD .70e 1.3 ...q 56.40 49.52 53.08 +1.9GugRJ SB1 RYJ .59e 1.3 ...q 47.07 40.08 46.91 +7.8GugEShDur GSY .65e 1.3 ...q 50.41 50.11 50.16 GugMCCre CZA 1.02e 1.6 ...q 68.99 61.75 64.81 -1.2GugGlDiv LVL .52e 4.8 ...q 11.80 10.71 10.89 -3.9GugDefEq DEF .85e 1.8 ...q 49.26 43.68 46.41 -.2GugStrOp GOF 2.19 10.2 ...q 22.39 18.80 196 21.37 -1.0Guidewire GWRE ... ... ...dd 107.79 70.06 840 101.74 +37.0GlfmOff wt GLF/WS ... ... ... 3.50 .72 .79 +9.7GlfmrkOf n GLF ... ... ... 39.00 17.80 30 35.43 +24.4H -HCA Hldg HCA .35p ... 20 138.18 71.18 1304 132.70 +51.1HCI Grp HCI 1.50 3.5 ...dd 44.25 28.70 40 42.31 +41.5HCP Inc HCP 1.48 5.6 15 29.64 21.48 2335 26.35 +1.0HDFC Bk HDB .37e .4 ... 112.10 89.07 986 94.90 -6.7HECO pfU HEpU 1.62 6.1 ... 27.99 25.05 1 26.60 +.5HFF Inc HF 1.80e ... 19 51.74 32.99 154 44.34 -8.8HMG HMG ... ... ...dd 16.33 8.94 6 15.35 +22.9HNI Corp HNI 1.18 2.8 21 45.40 31.16 120 42.50 +10.2sHP Inc HPQ .56f 2.2 9 25.33 19.31 10136 25.69 +22.3HSBC HSBC 1.50e 3.3 ... 55.89 42.46 1354 44.79 -13.3HSBC prA HSBCpA 1.55 6.1 ... 26.62 25.52 125 25.60 -.9HSBC Cap HSEA 2.03 7.7 ... 27.99 26.16 26.36 -3.6HSBC Cap2 HSEB 2.00 7.8 ... 27.45 26.05 25.68 -4.3Haemonet HAE ... ... ...cc 114.77 41.54 479 111.08 +91.3HalconRes wt HK/WS ... ... ... 1.08 .42 .80 +21.2HalconRs n HK ... ... ... 9.07 3.56 2870 4.51 -40.4Hallibrtn HAL .72 1.8 ...cc 57.86 35.75 7507 40.39 -17.4HamBchBr HBB .34 1.4 ... 41.00 20.97 23 23.94 -6.8HancFinOp BTO 1.48 3.9 ...q 41.00 33.45 49 38.00 -3.4HanJS JHS .87e 6.5 ...q 15.12 12.97 22 13.32 -10.3HanJI JHI 1.45e 9.0 ...q 18.46 15.85 8 16.09 -8.1HanPrmDv PDT 1.08a 6.7 ...q 17.33 14.50 76 16.21 -5.4HanPfEq HPI 1.68 7.7 ...q 22.85 19.73 27 21.95 +2.5HanPfd2 HPF 1.68 7.8 ...q 21.94 19.39 25 21.44 -.3HanPfd3 HPS 1.47 7.9 ...q 19.19 16.80 22 18.61 -.7HanTxAdv HTD 1.45 6.2 ...q 26.04 21.00 61 23.25 -5.7Hanesbds s HBI .60 3.2 10 25.36 16.38 3875 18.63 -10.9HannArms HASI 1.32 6.2 34 25.28 17.33 178 21.45 -10.8HanoverIns THG 2.16 1.9 63 131.44 94.67 175 116.67 +7.9HanovIns53 THGA 1.59 6.3 ... 25.86 25.02 2 25.25 -.3HarleyD HOG 1.48 3.3 16 56.50 39.34 2054 45.44 -10.7HarmonyG HMY .05 ... ... 2.53 1.43 3542 1.92 +2.7HarrisCorp HRS 2.74f 1.7 29 170.54 126.97 1068 162.66 +14.8Harsco HSC .20m .7 74 30.05 15.55 510 28.70 +53.9HarteHk rs HHS ... ... ... 12.16 6.76 14 7.15 Hrt TotR n HTRB ... ... ... 40.25 38.76 38.99 -2.7tHrtMuOp n HMOP ... ... ... 42.46 39.52 0 39.49 -1.7HartfFn42 HGH 1.97 6.9 ... 31.34 28.21 56 28.45 -2.8HartfdFn HIG 1.20f 2.4 17 59.20 48.79 3122 50.76 -9.8HartfFn wt HIG/WS ... ... ... 53.33 48.27 51.29 -.5Haverty HVT .72 3.3 23 27.23 17.70 60 22.05 -2.6HavertyA HVT/A .38a 1.7 17 27.10 18.00 22.24 -4.7HawaiiEl HE 1.24 3.5 24 38.72 31.72 368 35.37 -2.2Hc2 Hldgs HCHC 1.29 ... ...dd 7.79 4.78 72 5.87 -1.3HlthcrRlty HR 1.20 4.0 47 34.07 26.09 486 29.65 -7.7HlthcreTr HTA 1.22 4.5 52 31.69 24.06 2218 26.84 -10.7HeclaM HL .01e .3 ...dd 5.42 2.59 6841 3.04 -23.4HeclaM pfB HLpB 3.50 6.4 ... 61.99 51.27 54.74 +3.3Heico s HEI .13 ... ... 97.32 67.28 272 90.63 Heico A s HEI/A ... ... 57 79.00 57.52 100 73.60 HelixEn HLX ... ... 5 10.42 5.44 1320 9.79 +29.8HelmPayne HP 2.80f 4.2 ...dd 75.02 48.88 1189 66.98 +3.6Hemisphrx rs HEB ... ... ... .65 .15 385 .23 -32.4HennCap n HCAC ... ... ... 11.00 9.75 2 10.19 +4.0HennCap wt HCAC/WS ... ... ... HennCap un HCAC/U ... ... ... 11.61 10.07 11.11 +7.1Herbalif s HLF ... ... 24 60.41 32.13 1100 55.01 HercHld n HRI ... ... ... 72.99 44.85 273 52.77 -15.7HercTGC HTGC 1.24 9.4 11q 13.97 11.55 281 13.24 +.9HercTG 24 HTGX 1.56 6.2 ... 25.77 25.01 6 25.23 -1.5HeritageIns HRTG .24 1.5 ...cc 19.15 11.50 439 15.56 -13.7Hersha pfC HTpC 1.72 7.0 ... 25.79 23.82 1 24.65 -1.9Hersha rs HT 1.12 4.9 30 24.16 16.60 322 22.85 +31.3Hersha pfD HTpD 1.63 6.8 ... 25.94 22.61 2 23.75 -3.7Hersha pfE HTpE ... ... ... 25.79 22.66 1 23.59 -4.6Hershey HSY 2.89f 2.8 22 115.82 89.10 871 103.45 -8.9HertzGl HTZ ... ... ... 27.27 13.40 4061 18.44 -16.6Hess HES 1.00 1.4 ...dd 71.14 40.26 2500 69.38 +46.2Hess pfA HESpA ... ... ... 79.62 50.17 7 77.18 +33.3HessMidP n HESM 1.38f 5.8 23 24.51 18.32 84 23.75 +19.9HP Ent n HPE .45e 2.7 13 19.48 12.82 8726 16.87 +17.5Hexcel HXL .60f .9 24 73.42 54.93 440 67.78 +9.6Hi-Crush HCLP 1.67e 13.8 14 16.65 8.60 1595 12.15 +13.6HighPtRs HPR ... ... ...dd 7.60 3.55 1725 5.19 +1.2HighlFlR n HFRO ... ... ... 16.60 15.00 48 15.46 -.3HighwdPrp HIW 1.85 3.9 25 53.34 41.34 366 48.02 -5.7Hill-Rom HRC .80 .9 24 98.96 71.91 411 91.75 +8.9HillenInc HI .83 1.6 25 53.00 36.80 141 52.70 +17.9HillmCT pf HLMp 2.90 9.6 ... 36.78 26.41 4 30.10 -12.4HilltopH HTH .28 1.3 11 28.32 20.01 465 20.99 -17.1HilGrVa n HGV ... ... ... 47.75 30.75 599 33.23 -20.8Hilton HLT .60 .7 41 88.11 66.21 3409 81.08 +1.5HoeghLP HMLP 1.76f 9.7 11 19.85 15.33 230 18.15 -2.7Hoegh pfA HMLPpA 2.19 8.5 ... 27.42 25.02 7 25.83 -4.0HollyEngy HEP 2.64f 8.0 16 36.02 26.09 238 33.12 +1.9HollyFront HFC 1.32 2.0 16 83.28 32.46 2851 65.94 +28.7HomeDp HD 4.12 2.0 27 215.43 157.16 3956 211.06 +11.4Honda HMC .84e 2.7 ... 37.29 28.00 452 30.60 -10.2sHonwllIntl HON 2.98 1.8 78 166.69 137.18 2031 166.54 +8.6Honwll wi HON/WI ... ... ... HorMan HMN 1.14 2.4 28 47.65 37.35 64 46.55 +5.6HorizGbl n HZN ... ... ...dd 18.24 5.13 198 7.94 -43.4HorizFn22 n HTFA ... ... ... 26.00 25.26 1 25.60 +.8HrzMngR n USMR ... ... ... NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 4 www.sunnewspapers.net The Sun/Friday, September 21, 2018 2 0 1 8 0 9 2 1 m m 0 4 p d f 1 2 1 S e p 1 8 0 0 : 1 2 : 2 1

PAGE 33

HorzSPCvC HSPX 2.52e 3.6 ... 53.32 46.37 36 52.95 +5.2HorGKWld KLDW ... ... ...q 35.73 31.56 2 35.10 +4.9HoizWear n WEAR ... ... ... 17.90 Horz Saba n CEFS ... ... ... 23.00 19.87 15 20.02 -6.5JamesBibl ef JBRI ... ... ... 26.01 HrzProSp n FANZ ... ... ... 23.73 20.68 0 23.62 +6.0Hormel s HRL .75 1.9 22 42.29 29.75 1668 39.86 +9.5Hornbeck HOS ... ... ...dd 5.35 2.68 211 4.58 +47.3HostHotls HST 1.00a 4.7 52 22.47 17.93 11705 21.22 +6.9HoulihnL n HLI 1.08 2.3 18 53.20 36.44 194 46.35 +2.0HstnAEn HUSA ... ... ... .56 .21 161 .22 -32.1HovnanE HOV ... ... ...dd 3.41 1.51 783 1.68 -49.9HHughes HHC ... ... 32 142.36 114.67 274 126.46 -3.7HuanPwr HNP 2.45e 9.4 ... 31.03 23.64 20 26.13 +4.5Hubbell HUBB 3.08 2.3 24 149.03 100.55 506 135.86 +.4HubSpot HUBS ... ... ...dd 162.20 71.76 362 148.65 +68.2HudBayM g HBM .02 ... 8 10.25 4.13 939 5.20 -40.9HudBay wt HBM/WS ... ... ... .53 .11 .31 HudsPacP HPP 1.00 3.1 26 36.06 28.25 970 31.79 -7.2Humana HUM 2.00 .6 28 339.88 231.90 430 337.66 +36.1HuntCoFn HCFT .08e 2.2 5 4.70 2.55 71 3.63 -9.3FiveOk pfA OAKSpA 2.19 8.6 ... 25.61 23.98 25.34 +.5HuntgUSEq HUSE 1.86e .6 ...q 41.49 37.35 11 40.95 +6.8HuntgtnEco HECO .47e .2 ...q 44.87 39.67 6 44.36 +6.5HuntgtnIng HII 2.88 1.2 23 276.69 201.91 458 250.05 +6.1Huntsmn HUN .65 2.2 10 36.09 26.59 2328 29.22 -12.2Huya n HUYA ... ... ... 50.82 15.25 1009 25.57 +59.2Hyatt H .60 .8 37 84.89 60.08 653 78.51 +6.8HysterYale HY 1.24f 1.8 18 93.90 56.40 43 67.36 -20.9I -IAMGld g IAG 1.52f 38.8 ...dd 6.73 3.57 4062 3.92 -32.8ICICI Bk IBN .16e 1.8 ... 11.26 7.61 6704 9.11 -6.4IDT Cp IDT 1.00f 19.1 ...dd 16.48 4.82 112 5.23 -50.7IEC Elec IEC ... ... ...dd 6.80 3.42 23 5.46 +32.5ING ING .14e 1.0 ... 20.58 12.56 3100 13.65 -26.1ING 6.125 ISG 1.53 5.9 ... 26.34 25.20 90 25.75 +.8ING 6.375 ISF 1.59 6.2 ... 26.40 25.44 42 25.56 -.5ION Geo rs IO ... ... ...dd 32.45 7.55 139 14.95 -24.3iPInvVix IVOP ... ... ...q 39.03 36.70 38.00 -.9IQ M Intr n MMIT ... ... ... 25.10 24.63 24.63 -1.8IQ M Ins n MMIN ... ... ... 29.89 24.66 24.71 -2.1IQ HdgMult QAI ... ... ...q 33.13 29.76 216 30.75 +1.0IQ Hedge MCRO ... ... ...q 27.20 25.64 1 26.21 -1.3IQ HdgLgS QLS ... ... ...q 24.53 21.17 22.17 +1.2IQ Ch SC n CSML ... ... ... 29.96 25.40 23 28.92 +3.1IQ HdgEv QED ... ... ...q 22.00 20.76 0 21.61 +3.4IQ HiYlVl n HYLV ... ... ... 25.56 19.57 4 24.31 -3.3IQ CorePl n AGGP ... ... ... 20.19 18.45 42 19.09 -4.3IQ CoreBd n AGGE ... ... ... 19.81 18.22 4 18.48 -5.6IQHdgMNt QMN .34e 1.3 ...q 26.08 24.19 25.88 +.5IQ GTAA QGTA ... ... ...q 25.44 23.26 0 24.35 -.3IQ 50HJpn HFXJ ... ... ...q 23.96 20.69 22.12 -2.0IQ 50HgEur HFXE ... ... ...q 21.45 19.14 2 19.82 -2.6IQ 50HIntl HFXI ... ... ...q 22.80 20.34 174 21.16 -2.3IQ RealRtn CPI ... ... ...q 28.21 27.17 3 28.07 +2.4IQUSReSC ROOF 1.43e 5.4 ...q 27.77 22.60 4 26.42 +.4IQMrgArb MNA ... ... ...q 31.92 30.25 36 31.73 +2.2IQ AustSC KROO .88e 4.4 ...q 20.49 17.69 19.82 +1.4IQ AgriSC CROP .41e 1.3 ...q 35.99 31.00 2 31.93 -8.6IQGblOilSC IOIL .29e 2.8 ...q 12.25 9.93 10.40 -7.6IQ CdaSC CNDA .18e 1.0 ...q 20.13 16.83 17.22 -9.3IQ GlbRes GRES .10e .4 ...q 29.30 26.24 17 27.41 -4.0IQVIA Hldg IQV ... ... 15 128.40 91.57 1254 127.17 +29.9IRSA IRS ... ... ... 32.97 13.77 118 16.90 -42.9iShGold IAU ... ... ...q 13.11 11.25 10944 11.57 -7.5iShGSCI GSG ... ... ...q 18.31 14.59 142 17.55 +7.8iSAstla EWA 1.01e 4.5 ...q 24.19 21.42 1315 22.37 -3.5iSAstria EWO .37e 1.6 ...q 27.41 21.57 8 23.76 -3.6iShBelg EWK .51e 2.5 ...q 23.00 19.01 6 20.05 -4.6iShBrazil EWZ .67e 2.0 ...q 47.85 30.65 28576 32.97 -18.5iShCanada EWC .48e 1.7 ...q 30.60 26.91 1428 29.02 -2.1iShEMU EZU .86e 2.0 ...q 47.13 39.42 5015 41.98 -3.2iSFrance EWQ .58e 1.8 ...q 33.73 29.57 447 31.72 +1.6iShGerm EWG .60e 2.0 ...q 35.87 28.79 4985 30.56 -7.5iSh HK EWH .61e 2.5 ...q 26.93 22.61 4287 24.02 -5.5iSh SKor EWY .65e 1.0 ...q 79.07 62.89 3184 67.65 -9.7iShMexico EWW .78e 1.5 ...q 56.41 43.55 2763 51.14 +3.8iShNeth EWN .66e 2.1 ...q 34.09 29.80 76 30.92 -2.6iSPacxJpn EPP 1.66e 3.6 ...q 50.34 43.70 299 45.69 -4.4iShSoAfr EZA 1.02e 1.9 ...q 76.53 49.54 578 54.12 -22.7iShSpain EWP .99e 3.2 ...q 36.38 28.80 4623 31.06 -5.2iSSwedn EWD .76e 2.3 ...q 36.71 29.81 234 33.03 -2.6iShSwitz EWL .75e 2.1 ...q 37.84 31.94 781 35.33 -.7iShFrntr100 FM .30e 1.1 ...q 36.19 27.46 130 28.55 -13.8iShGlHiY bt GHYG 2.09e 4.2 ... 51.63 48.61 18 49.68 -1.5iShxUSH bt HYXU .92e 1.7 ...q 57.19 50.63 3 53.41 -1.9iShEMCBd bt CEMB 2.28 4.7 ...q 51.78 47.17 11 48.07 -6.1iShEMkHY EMHY 3.98 8.7 ...q 51.08 44.12 26 45.63 -8.7iShAsiaPDv DVYA 2.29e 5.1 ...q 51.42 43.04 3 44.87 -10.4iShEmMDv DVYE 1.83e 4.6 ...q 46.11 38.16 52 39.78 -4.9iShGblSilv SLVP .29e 3.4 ...q 11.38 7.65 30 8.43 -22.2iShGblEnP FILL .59e 2.5 ...q 24.50 19.40 9 23.28 +8.0iShGblAgri VEGI .55e 1.8 ...q 31.00 27.53 3 29.82 +1.6iShMsciWld URTH 1.57e 1.7 ...q 94.23 83.24 5 92.51 +5.0iShEMktSC EEMS .89e 1.9 ...q 57.36 45.00 5 46.37 -12.7iShEMkBd LEMB .42e 1.0 ...q 50.78 41.38 41 42.91 -11.0iShWldMnV ACWV 1.93e 2.2 ...q 88.22 79.94 96 88.02 +4.4iSEMMnVol EEMV 1.15e 1.9 ...q 65.55 56.74 635 59.08 -2.8iShJpnSC SCJ 1.81e 2.3 ...q 85.34 72.83 10 77.34 -3.1iShThai THD 1.88e 2.0 ...q 103.71 81.10 155 94.88 +2.6siShIsrael EIS .81e 1.4 ...q 58.00 46.84 6 58.28 +13.6iShChile ECH .71e 1.5 ...q 56.53 41.50 668 46.12 -11.6iShBRIC BKF .54e 1.3 ...q 50.94 38.05 12 40.54 -8.9iShsUSA EUSA .67e 1.1 ...q 60.07 51.84 20 59.92 +8.1iShSilver SLV ... ... ...q 16.64 13.11 9183 13.45 -15.9siShS&P100 OEF 1.92e 1.5 ...q 129.88 110.36 452 130.65 +10.1iShMrnLV JKF 2.46e 2.2 ...q 112.57 98.00 11 110.06 +4.2iShAcwiMV HACV ... ... ...q 30.01 28.02 30.01 +.8siShMrnLG JKE 1.20e .6 ...q 185.40 143.96 44 185.31 +18.4siShMrnLC JKD 2.24e 1.3 ...q 168.85 148.86 51 169.78 +6.8iShBrazSC EWZS .40e 3.4 ...q 18.14 10.92 18 11.63 -28.6iShIntlPfd IPFF .96e 5.4 ...q 19.76 17.15 10 17.77 -4.7siShSPTUS s ITOT ... ... ...q 67.14 57.04 649 67.36 +10.2iShSTNtMu SUB .86 .8 ...q 106.20 104.31 74 104.64 -.2iShAgcyBd AGZ 1.81 1.6 ...q 113.98 110.38 51 110.46 -2.3iShTIPS TIP 1.69e 1.5 ...q 114.56 110.27 1030 110.58 -3.1iShChinaLC FXI .87e 2.0 ...q 54.00 39.82 31092 42.79 -7.3iShTransp IYT 1.70e .8 ...q 209.43 169.45 151 207.55 +8.3iShChinaSC ECNS 1.73e 3.8 ...q 56.49 43.99 2 45.97 -9.1siSCorSP500 IVV 4.38e 1.5 ...q 293.83 250.49 3987 295.76 +10.0iSMornMC JKG 2.32e 1.2 ...q 194.94 172.98 5 193.20 +4.1iShUSAgBd AGG 2.65e 2.4 ...q 110.04 105.00 2898 105.38 -3.6iShEMkts EEM .59e 1.4 ...q 52.08 40.63 93426 43.03 -8.7iShiBoxIG LQD 3.87 3.4 ...q 121.85 113.72 6152 114.69 -5.7iSKokusai TOK 1.60e 2.3 ...q 69.65 61.51 6 68.68 +6.3iShCorUSTr GOVT .33 1.4 ...q 25.39 24.26 781 24.32 -3.0iSh2017Mu s IBMF .23 .8 ...q 27.20 iSGblTelcm IXP 2.31e 4.0 ...q 62.55 53.47 1088 57.45 -5.1iShGblTech IXN 1.10e .6 ...q 177.61 139.13 148 174.64 +13.7iShAaa-ACp QLTA 1.51e 3.0 ...q 53.00 50.03 3 50.38 -4.6iSMrnMCG JKH .59e .3 ...q 238.37 187.06 6 235.77 +16.4iShIndones EIDO .35e 1.5 ...q 30.61 21.27 1397 23.30 -18.0siSSP500Gr IVW 2.03e 1.1 ...q 177.02 141.60 415 177.06 +15.9tiShNYMun s NYF ... ... ...q 56.27 54.24 15 54.25 -2.7siShGblHcr s IXJ ... ... ...q 62.21 53.82 119 62.57 iShGblFin IXG 1.28e 1.9 ...q 76.01 63.41 29 67.97 -2.8siShUSAQlt QUAL 1.04e 1.1 ...q 90.62 76.60 320 91.06 +9.8iSSPGlbEn IXC 1.01e 2.7 ...q 39.50 32.09 83 37.09 +4.3iShCalMn s CMF ... ... ...q 59.60 57.68 133 57.90 -2.1iSh CMBS CMBS 1.00 2.0 ...q 52.05 49.27 10 49.64 -3.2siShUSASize SIZE 1.26e 1.4 ...q 89.41 75.90 7 89.63 +6.9iSGblInfra IGF 1.27e 3.0 ...q 46.80 41.66 107 42.59 -5.8iShNANatR IGE .85e 2.4 ...q 38.33 31.49 23 35.81 +1.0iSh JPXNik JPXN ... ... ... 70.78 59.86 1 64.59 -.5siShUSAVal VLUE 1.49e 1.7 ...q 89.40 76.56 608 89.31 +6.8iShLatAm ILF .60e 1.9 ...q 39.54 28.66 3543 31.04 -9.2iShUSAMo MTUM .81e .7 ...q 118.78 93.58 766 118.45 +14.9iShMrnMCV JKI 2.72e 1.6 ...q 172.45 149.24 3 165.66 +3.9iShPhilpns EPHE .20e .7 ...q 40.19 28.80 130 30.20 -22.2iSSP500Val IVE 2.14e 1.8 ...q 121.12 105.81 750 118.40 +3.6iShNMuBd MUB 2.59 2.4 ...q 111.37 107.56 1245 107.82 -2.6iShUKSC bt EWUS 1.38e 3.2 ...q 46.20 40.70 8 42.87 -1.7iSRTop200V IWX 1.17e 2.1 ...q 55.82 48.74 29 54.70 +4.3iShIntlDev WPS 1.16e 3.1 ...q 42.27 36.65 11 37.80 -4.3iShAsia50 AIA 1.02e 1.6 ...q 72.96 59.05 100 62.45 -5.4iSh20 yrT TLT 3.05 2.6 ...q 128.59 116.09 8657 117.15 -7.7siSRTop200G IWY .82e 1.0 ...q 85.18 66.80 71 85.12 +16.4siShRTop200 IWL 1.02e 1.5 ...q 67.80 57.21 5 68.21 +11.0iShIntSelDv IDV 1.51e 4.2 ...q 35.93 31.67 480 33.31 -1.4iS Eafe EFA 1.66e 2.4 ...q 75.27 65.15 22865 68.60 -2.4iShGerSC bt EWGS .69e 1.1 ...q 70.42 58.72 7 62.11 -3.4iSRusMCV IWS 1.59e 1.7 ...q 92.95 82.40 288 92.26 +3.5iShCrLTBd ILTB 2.54 4.3 ...q 65.21 59.00 14 59.35 -8.4iSRusMCG IWP 1.02e .7 ...q 137.73 111.60 127 136.45 +13.1iShNorC bt ENOR .58e 2.0 ...q 29.21 24.60 4 28.79 +11.6iShRusMid IWR 2.85e 1.3 ...q 224.44 194.88 128 224.07 +7.7iShMrnSC JKJ 1.78e 1.0 ...q 186.59 160.95 2 184.04 +5.7iShIreland EIRL .55e 1.2 ...q 50.12 44.27 5 46.58 -2.9iSCorSPMid IJH 1.89e .9 ...q 205.27 175.69 834 204.65 +7.8LgTrmBd IGLB 2.67 4.6 ...q 63.67 57.32 35 57.94 -8.3iShiBxHYB HYG 5.09 5.9 ...q 88.76 84.07 15315 86.22 -1.2iShFinlC bt EFNL .51e 1.2 ...q 45.01 38.26 3 41.78 +6.0iShSft IGV .12e .1 ...q 206.66 142.80 329 201.06 +30.1iShCorUS n FTY ... ... ... 51.25 43.20 41 50.23 +1.2iShDenC bt EDEN .81e 1.2 ...q 71.11 62.85 2 65.97 -2.4iShNetw IGN .25e .5 ...q 56.70 45.23 7 55.35 +14.2iShNATch IGM .73e .4 ...q 211.58 151.31 59 208.19 +23.3iShResRE REZ 2.01e 3.1 ...q 66.10 53.83 13 64.08 +3.0iSh2019Mun IBMH .27 1.1 ...q 25.63 24.92 44 25.34 +.1iShC&SRE ICF 2.97e 2.9 ...q 104.39 88.40 124 102.38 +1.0siShKLDSoc DSI 1.11e 1.0 ...q 107.53 92.05 33 107.67 +9.6iShGbl100 s IOO ... ... ...q 49.47 43.63 68 49.12 +7.0iSh2018Mu IBMG .23 .9 ...q 25.52 25.32 25.44 +.2iShConsSv IYC 1.50e .7 ...q 211.53 162.89 14 211.01 +17.7iShGvCrBd GBF 2.86 2.6 ...q 114.99 109.28 2 109.55 -3.9iShIndia bt INDA .24e .7 ...q 38.21 32.16 4329 34.37 -4.7iSR1KVal IWD 2.41e 1.9 ...q 131.56 116.03 1593 129.36 +4.0iSMrnSCG JKK .87e .4 ...q 216.39 165.22 3 214.35 +19.4iShPoland EPOL .42e 1.8 ...q 30.19 21.30 188 23.96 -11.6iSMCGth IJK 1.88e .8 ...q 238.39 198.80 47 236.40 +9.5iShIntGvC GVI 1.99 1.9 ...q 111.15 106.93 175 107.19 -2.3iSR1KGr IWF 1.45e .9 ...q 156.11 123.32 1186 155.84 +15.7iSIndiaSC bt SMIN .10e .2 ...q 55.13 40.70 15 41.51 -21.0siSRus1K IWB 2.36e 1.4 ...q 162.63 138.58 641 163.43 +10.0iSR2KVal IWN 1.98e 1.5 ...q 137.85 116.72 684 135.88 +8.1iSR2KGr IWO 1.36e .6 ...q 220.82 172.85 858 217.33 +16.4iSh10-20TB TLH 2.99 2.3 ...q 138.01 127.49 9 128.37 -5.6iShFltRtB FLOT .32 .6 ...q 51.10 50.79 2411 51.00 +.4iShR2K IWM 1.77e 1.0 ...q 173.39 142.50 16902 171.22 +12.3iShCorHiDv HDV 2.90e 3.2 ...q 94.20 82.16 190 91.93 +2.0iShChina MCHI .61e 1.0 ...q 76.72 55.75 4271 60.06 -9.7iSEafeMnV EFAV 2.81e 3.8 ...q 76.51 69.78 544 73.03 +.1siSRus3K IWV 2.47e 1.4 ...q 173.53 147.68 257 174.15 +10.1iSGblMatl MXI 1.02e 1.5 ...q 75.19 64.10 9 68.53 -2.2iShUtils IDU 4.54e 3.4 ...q 142.50 119.51 12 135.39 +1.9iSUSAMinV USMV .87e 1.5 ...q 57.51 49.71 1216 57.45 +8.8iSMrnSCV JKL 2.98e 1.9 ...q 159.20 138.00 2 157.74 +3.6iShMCVal IJJ 2.16e 1.3 ...q 171.00 146.80 56 170.20 +6.3iShGblUtil JXI 1.99e 4.0 ...q 53.00 45.15 5 49.75 +.4iShTelecm IYZ .68e 2.3 ...q 32.16 26.34 274 29.94 +1.8 iShTech IYW 1.20e .6 ...q 196.97 145.77 75 192.85 +18.5iShGblIndl EXI 1.40e 1.5 ...q 100.28 86.67 1 95.02 +2.3iShGblCSt s KXI ... ... ...q 54.58 47.79 17 51.02 iShREst IYR 2.76e 3.4 ...q 83.62 71.27 8938 81.95 +1.2siSGblCnDis RXI 1.39e 1.2 ...q 120.30 100.88 6 120.77 +10.4iSh0-5Tips STIP ... ... ...q 100.69 98.57 100 98.62 -1.3iShHmCnst ITB .09e .2 ...q 46.56 34.69 5485 37.26 -14.8siShInds IYJ 1.65e 1.0 ...q 159.02 136.00 29 158.78 +7.7iShAerosp ITA 1.31e .6 ...q 218.79 171.78 300 214.13 +13.8siShHltcare IYH 3.01e 1.5 ...q 200.22 166.89 33 201.29 +15.5iShFinSv IYG 1.21e .9 ...q 142.14 115.16 57 139.52 +7.0iShRegBks IAT .61e 1.2 ...q 54.74 44.48 104 51.91 +5.3iShInsur IAK .82e 1.2 ...q 69.95 60.86 4 68.07 +2.2iShFincls IYF 1.45e 1.2 ...q 126.54 109.58 152 126.04 +5.5iShBroker IAI .65e 1.0 ...q 70.58 54.27 29 65.44 +4.3iShUSEngy IYE 1.14e 2.7 ...q 43.75 35.18 362 41.51 +4.7siShESGSel KLD 1.14e .9 ...q 119.78 103.67 17 120.83 +8.8iShCrSPS s IJR ... ... ...q 90.56 70.77 4285 88.93 +15.8iShMedDev IHI 1.57e .7 ...q 223.88 165.30 190 222.22 +28.1iShConsGd IYK 2.43e 2.0 ...q 130.93 111.06 30 122.36 -3.4iShHltcPrv IHF .24e .1 ...q 198.43 139.65 44 197.84 +26.1iShCorTInt IXUS 1.28e 2.1 ...q 67.93 57.97 311 60.80 -3.6iShPharm IHE 3.11e .9 ...q 169.64 139.28 6 169.48 +9.8iShBasM IYM 1.42e 1.4 ...q 108.32 93.11 39 102.95 +.7iShPeru EPU .70e 1.9 ...q 44.95 34.69 26 36.96 -9.8iShCorEafe IEFA 1.56e 2.4 ...q 70.84 61.46 5219 64.77 -2.0iShOilEq IEZ .86e 2.4 ...q 40.89 31.00 28 35.32 -1.7siShDJ US IYY 2.01e 1.4 ...q 146.34 124.82 14 147.06 +10.1iShO&GEx IEO 1.06e 1.4 ...q 77.84 55.29 51 73.85 +13.7iShAggrAllo AOA .98e 1.8 ...q 56.94 51.55 29 54.95 +2.0iShEurope IEV 1.12e 2.4 ...q 50.81 43.33 203 45.76 -3.2iShGroAllo AOR .81e 1.8 ...q 46.77 43.25 44 45.29 +.8iSRusMic IWC 1.08e 1.0 ...q 110.15 89.86 16 107.41 +12.2iShModAllo AOM .71e 1.9 ...q 39.05 36.94 82 37.99 -.1iShMorMl bt IYLD 1.33e 5.1 ... 25.96 24.39 37 24.69 -4.4iSMsciVal EFV 1.66e 3.2 ...q 59.57 49.48 981 52.47 -5.0iSSCVal IJS 1.73e 1.0 ...q 174.26 141.01 59 170.30 +10.9iShConsAllo AOK .64e 1.9 ...q 35.27 33.64 41 34.22 -1.2iShEafeGr EFG 1.37e 1.7 ...q 85.81 76.26 104 80.87 +.2iShB3-18xF s IBCC ... ... ...q 24.71 24.55 24.60 iShiB3-20F s IBCD ... ... ...q 24.75 24.24 15 24.37 -.6iShiB3-23x s IBCE ... ... ...q 24.60 23.38 4 23.52 -3.1iShBd3-18 s IBDB ... ... ...q 25.75 25.49 25.62 +.2iShBd3-23 s IBDD ... ... ...q 26.82 25.50 7 25.60 -3.2iShBd3-20 s IBDC ... ... ...q 26.35 25.81 4 25.96 -.5iStar STAR ... ... 8 12.22 9.75 664 11.29 -.1iStar pfD STARpD 2.00 8.0 ... 26.12 24.29 12 25.04 -1.3iStar pfG STARpG 1.91 7.8 ... 25.94 24.21 6 24.55 -3.8iStar pfI STARpI 1.87 7.7 ... 25.94 24.22 78 24.30 -3.5IT TchPck ITP ... ... 3 2.45 .75 28 .92 -28.8ITT Inc ITT .54 .9 20 63.04 42.26 843 60.89 +14.1iBio rs IBIO ... ... ... 4.70 1.34 1.53 Idacorp IDA 2.36 2.4 24 101.49 79.59 211 98.69 +8.0sIDEX IEX 1.72 1.1 34 156.43 120.93 299 156.77 +18.8iGATE PTI ... ... ... 19.52 ITW ITW 4.00f 2.7 27 179.07 134.45 916 147.99 -11.3Imax Corp IMAX ... ... ...cc 26.70 18.98 279 25.25 +9.1ImunC wt rs IMUC/WS ... ... ... .29 .01 .04 -12.5ImunoCll rs IMUC ... ... ...dd .55 .17 217 .21 -34.5tImpacMtg IMH ... ... ...dd 13.85 6.60 20 6.64 -34.6ImpOil g IMO .57 1.9 62 34.29 25.91 294 30.78 -1.3IncOpR IOR ... ... 25 14.25 8.51 0 11.54 +4.2IndCDrillg ICD ... ... ...dd 5.48 2.72 161 4.59 +15.3IndepHld IHC .25f .7 14 39.85 22.95 4 34.35 +25.1IndepRT IRT .78a 7.5 21 10.63 8.26 451 10.34 +2.5IndiaFd IFN 1.82e 1.9 ...q 28.74 23.71 143 23.88 -8.6sIndiaGCap IGC ... ... ...dd 2.05 .32 19071 2.15 +115.0IndoTel s TLK .67 ... ... 35.95 21.75 194 24.63 -23.6IndBach IBA .87e 1.6 ... 67.61 53.00 10 55.19 -3.7Infosys s INFY ... ... 18 10.65 7.08 9631 10.07 InfrREIT n HIFR 1.00 4.7 17 23.22 17.60 167 21.12 +13.7InfuSystem INFU ... ... ...dd 3.60 1.90 32 3.40 +47.8IngerRd IR 2.12f 2.0 24 104.25 79.63 1569 103.44 +16.0sIngevity NGVT ... ... ... 103.19 58.81 239 104.38 +48.1Ingredion INGR 2.50f 2.4 14 146.28 95.01 379 104.72 -25.1InnovInd n IIPR 1.40f 3.1 ... 46.27 17.32 422 44.53 +37.8InnoInd pfA IIPRpA ... ... ... 29.25 25.50 2 29.20 +4.5Innsuites IHT .01 .6 ...dd 3.70 1.24 5 1.70 -2.9Inphi IPHI ... ... 23 44.25 23.65 561 37.39 +2.2InsightS n INSI .80 4.3 ... 21.10 18.03 14 18.57 -6.7Insperity s NSP .80 .7 38 121.15 40.68 181 116.00 +102.3InsprMed n INSP ... ... ... 57.87 22.50 268 45.08 +80.5InspMD wt NSPR.WS ... ... ... .18 .02 .05 +63.3InspMD wtB NSPR.WSB ... ... ... .06 .01 .02 InspMD rs NSPR ... ... ... .58 .12 .16 +21.1InstlldBPd IBP ... ... 25 79.40 44.90 282 45.65 -39.9Instructre n INST ... ... ...dd 49.18 31.60 626 38.80 +17.2sIntegerHl ITGR ... ... ...dd 82.75 42.50 253 83.70 +84.8Intellichk IDN ... ... ...dd 3.18 1.50 50 2.10 -18.0IntellgSys INS ... ... ...cc 14.98 3.62 34 11.24 +146.5Intelsat I ... ... ... 25.21 2.44 1791 22.70 +569.6sInterXion INXN ... ... ... 68.51 49.15 462 68.18 +15.7IntcntlExc s ICE .88e 1.1 18 78.48 64.91 2320 77.68 +10.1IntCtlHtls IHG ... ... ... 69.23 50.05 110 62.26 -2.0IBM IBM 6.28f 4.2 11 171.13 137.45 5729 151.15 -1.5IntFlav IFF 2.92f 2.1 38 157.40 122.11 1996 139.91 -8.3IntlGmeT n IGT .80 4.1 ... 31.00 18.25 3177 19.56 -26.2IntMktCt n IMC ... ... ... IntPap IP 1.90 3.5 18 66.94 50.00 1949 54.58 -5.8IntlSeaw n INSW ... ... ... 24.78 15.23 82 19.49 +5.6IntTower g THM ... ... ...dd .78 .29 114 .44 +1.9Interpublic IPG .84 3.7 15 26.01 18.30 2846 22.67 +12.5IntstP pfD IPLpD 1.28 5.1 ... 26.55 23.44 4 24.89 -2.3inTestCorp INTT ... ... 14 10.25 5.75 25 8.10 -6.4IntPotash IPI ... ... ...dd 5.31 3.12 795 3.62 -23.9Intrexon XON ... ... ...dd 20.49 10.26 817 14.53 +26.1Inuvo INUV ... ... ...dd 1.24 .50 42 .62 -24.0Invacare IVC .05 .3 ...dd 20.00 13.95 797 15.05 -10.7Invesco24 n IHTA ... ... ... 10.33 8.28 13 9.37 -9.1InvHiIn23 n IHIT ... ... ... 10.32 9.53 21 9.91 +1.2InvAdvMu2 VKI .78 7.4 ...q 11.78 10.33 126 10.49 -7.8Inv Bond VBF .83a 4.7 ...q 20.18 17.47 28 17.68 -11.1InvCAVal VCV .79 6.8 ...q 13.20 11.53 90 11.67 -7.2InvDynCrd VTA .90 7.8 ...q 12.01 11.33 111 11.52 -1.6PSAerDef PPA .50e .9 ...q 59.40 49.70 57.40 +6.5PwShBio PBE .57e 1.1 ...q 54.28 43.08 52.05 +10.4PS BldCns PKB .07e .2 ...q 36.44 29.93 31.19 -10.1PwSClnEn PBW .07e .3 ...q 27.17 4.57 26.08 +2.8PS EnEx PXE .50e 1.9 ...q 27.45 19.40 26.53 +15.9PwSFoodBv PBJ .41e 1.3 ...q 34.97 31.33 32.38 -4.3PwSLgCG PWB .21e .5 ...q 45.64 38.16 45.62 +10.0PwSLgCV PWV .69e 1.9 ...q 40.51 34.88 36.49 -6.0PwShLeis PEJ .15e .3 ...q 46.94 40.22 46.80 +5.9PowShMkt PWC .97e 1.0 ...q 103.21 88.41 101.61 +6.7PwShMda PBS .27e .9 ...q 31.86 26.87 30.87 +9.8PwSMidGr PXMG .19e .4 ...q 49.44 37.92 49.35 +16.2PwSMidVal PXMV .64e 2.1 ...q 32.07 28.87 31.04 -.8PwShNetw PXQ ... ... ...q 53.26 44.61 53.25 +15.1PS OilSv PXJ .28e 2.8 ...q 10.85 8.23 9.87 +3.5PwSPharm PJP 3.84e 4.1 ...q 71.42 59.82 65.41 +1.9PS Retail PMR .34e .9 ...q 40.82 32.88 37.23 +.1PwSSmGr PXSG .08e .2 ...q 36.79 29.75 36.72 +14.3PwSSmVal PXSV .60e 1.9 ...q 32.45 27.85 32.31 +4.9PwSSemi PSI .04e .1 ...q 58.15 46.57 56.34 +11.6PwShSoft PSJ .10e .1 ...q 77.60 60.14 77.51 +22.1PSS&PQlty SPHQ .38e 1.2 ...q 32.41 28.49 30.53 +.3PwSZMicro PZI .15e .7 ...q 20.45 17.81 20.40 +5.5PSWHPrgE PUW .17e .7 ...q 28.11 24.28 25.87 -4.3PSPrivEq PSP .66e 5.4 ...q 13.52 11.71 12.26 -1.5PSFinPf PGF 1.11 6.0 ...q 19.11 18.01 18.42 -2.4PSCleantch PZD .44e 1.0 ...q 45.28 40.22 44.02 +4.1PSR2KEqW EQWS .41e .9 ...q 46.19 40.43 46.03 +6.0PSRslMdC EQWM .49e 1.0 ...q 50.09 44.73 48.90 +2.5PSRussl200 EQWL .80e 1.5 ...q 56.31 49.39 53.30 +.6PS US1K PRF 1.91e 1.7 ...q 120.82 105.68 113.69 +.1PS EmgInf PXR .50e 1.4 ...q 41.00 35.16 36.29 -2.2PS US Ag n PBND ... ... ... 25.01 24.01 24.01 -4.0PS Dv exNA PBDM ... ... ... 27.90 25.06 26.09 +.2PS USA SC n PBSM ... ... ... 27.92 24.80 27.92 +5.0PS USA Pt n PBUS ... ... ... 28.95 25.70 26.98 +1.0PS SP500 n SPMV ... ... ... 28.51 26.39 27.34 -.7PS Rs1000 n USEQ ... ... ... 29.01 25.55 27.66 +.2PS SP SC n XSHQ ... ... ... 29.99 25.78 28.70 +6.3PS SP Val n SPVM ... ... ... 30.41 26.07 28.54 -1.2PS SP IntD IDHD ... ... ... 30.80 27.75 28.46 -1.6PS SC High XSHD ... ... ... 26.03 23.12 25.14 -.1PS TrCol n CLTL ... ... ... 106.03 105.27 105.89 +.6PS LowVRot DWLV ... ... ... 33.00 29.35 32.94 +5.8PSBldABd BAB 1.31 4.4 ...q 30.81 29.23 29.57 -3.6PS LowVol XRLV .46 1.3 ...q 36.20 31.37 34.25 +.9PSR1KEqW EQAL .39e 1.2 ...q 32.78 28.88 31.63 +1.4PS VarPfd VRP 1.20 4.8 ...q 26.13 24.83 24.88 -3.0PS SCLowV XSLV .73e 1.5 ...q 48.35 42.80 48.13 +4.1PS MCLwV XMLV .64e 1.4 ...q 47.03 42.05 46.50 +2.5PS SPX HiD SPHD 1.30 3.2 ... 43.25 38.14 40.38 -4.8PS EMLwV EELV .60e 2.4 ...q 27.59 24.16 25.39 +.2PS EMkMom EEMO ... ... ... 22.52 19.10 20.17 -1.7PS IntLwV IDLV 1.11e 3.4 ...q 35.35 32.06 33.12 -1.6PSSPIntDv IDMO .59e 2.1 ...q 30.54 26.85 27.70 -1.6PS YuanDS DSUM .77 3.3 ...q 24.73 22.95 23.73 +2.6PS FdIGBd PFIG .67 2.7 ...q 26.70 24.54 24.76 -3.2PS SP LwV SPLV .85 1.8 ...q 49.36 44.46 46.93 -1.7PS SP HiB SPHB .49e 1.1 ...q 46.04 38.15 44.73 +5.3InvHiInc2 VLT 1.24 9.1 ...q 15.22 13.00 10 13.65 -7.2Invsco iim IIM .84 6.1 ...q 15.26 13.64 218 13.88 -6.8Invesco IVZ 1.16 4.8 10 38.43 23.25 3462 24.41 -33.2InvMtgCap IVR 1.68 10.4 6 18.86 15.15 872 16.21 -9.1InvMtg pfA IVRpA 1.94 7.6 ... 25.52 24.24 9 25.42 +1.6InvMtg pfB IVRpB 1.94 7.6 ... 26.53 24.25 4 25.53 -.9InvMtg pfC IVRpC 1.88 7.7 ... 25.73 23.40 19 24.45 -2.2Invsco oia OIA .39 5.2 ...q 8.25 7.34 46 7.61 -4.9tInvMuOpTr VMO .88 7.6 ...q 13.27 11.48 168 11.54 -6.9InvMuniTr VKQ .82 7.1 ...q 12.98 11.35 197 11.47 -8.2InvPAVal VPV .79 6.7 ...q 12.51 11.54 59 11.81 -2.8tInvsco iqi IQI .76 6.5 ...q 13.04 11.70 140 11.69 -6.6InvSrInco VVR .31 7.2 ...q 4.50 4.26 402 4.33 -1.4tInvTrIG VGM .88 7.5 ...q 13.67 11.71 152 11.75 -10.8InvTrNY VTN .85 6.8 ...q 13.91 12.47 88 12.50 -8.9InvTech ITG .28 1.3 ...dd 23.96 17.63 152 22.21 +15.4InvRlEst IRET .28 5.1 6 5.99 4.05 251 5.51 +10.4InvRlE pfC IRETpC 1.66 6.7 ... 26.08 22.29 19 24.91 -4.2Invitae n NVTA ... ... ...dd 18.38 4.35 1650 16.89 +86.0InvitHm n INVH .44 1.9 ... 24.30 20.25 1634 23.65 +.3iPBetaCmd BCM ... ... ...q 32.00 25.55 3 29.10 -.5iPS&PWtd SBV ... ... ...q 26.59 20.85 23.51 +12.8iPBtaCocoa CHOC ... ... ...q 38.83 26.69 36.88 +32.4iPBetaCoff CAFE ... ... ...q 13.28 10.35 10.48 -7.8iPBetaCttn CTNN ... ... ...q 35.76 29.20 35.02 +17.6iPBetaSug SGAR ... ... ...q 29.25 19.26 19.26 -11.2iPBetaAlu FOIL ... ... ...q 30.20 26.92 27.14 -8.3iPBetaCopp CUPM ... ... ...q 36.42 30.49 33.56 -7.5iPBetaLead LEDD ... ... ...q 43.61 39.03 39.24 -6.7iPBetaNick NINI ... ... ...q 22.79 14.80 21.83 +3.0siPBetaCrOil OLEM ... ... ...q 21.88 14.83 3 21.86 +23.4iPBetaNGs DCNG ... ... ...q 19.05 16.19 16.70 -1.5iPBetaAgri DIRT ... ... ...q 31.28 28.84 30.91 +5.7iPGrains WEET ... ... ...q 33.51 30.53 33.13 +7.7iPBetaSfts GRWN ... ... ...q 21.90 19.54 19.54 -9.4iPBetaIMet HEVY ... ... ...q 35.00 31.49 32.29 -4.6iPBetaEgy ONG ... ... ...q 20.99 16.66 20.41 +4.0iPBtaLvstk LSTK ... ... ...q 47.53 39.79 42.10 -6.0iPBtaPrMt BLNG ... ... ...q 34.40 31.90 33.44 +4.3 iP LXR2K RTLA ... ... ...q 209.90 209.90 209.90 +4.4iPathLong SFLA ... ... ... 214.83 iPLgEEmM EMLB ... ... ...q 119.99 62.61 80.80 -32.7IronMtn IRM 2.20 6.2 31 41.52 30.78 1845 35.53 -5.8iShItaly rs EWI ... ... ...q 34.45 26.58 400 29.03 -4.6iShJapan rs EWJ ... ... ...q 64.71 55.18 10318 59.91 iSMlasia rs EWM ... ... ...q 36.56 30.46 567 32.72 -.8iShSing rs EWS ... ... ...q 28.35 22.80 401 23.83 -8.1iSTaiwn rs EWT ... ... ...q 39.36 35.01 3771 37.19 +2.7iSh UK rs EWU ... ... ...q 38.05 32.65 1686 34.18 -4.6iSh0-5IGCp SLQD .79 1.6 ...q 50.64 49.46 151 49.61 -1.3iShCmdOpT CMDT ... ... ...q 41.95 34.64 34.84 -6.3iShCvBd ICVT .67e ... ...q 60.27 53.04 60 59.55 +8.0iShCorEM IEMG .95e 1.8 ...q 62.70 49.20 22135 51.95 -8.7iSh 10 Cp n LLQD ... ... ... 51.31 46.31 47.16 -8.0iSh 5-10Cp n MLQD ... ... ... 49.96 47.08 47.45 -4.0iShColomC ICOL .43e 3.1 ...q 16.51 13.19 4 13.73 -4.9iShEnhBd n IGEB ... ... ... 50.74 47.60 10 47.92 -4.8iShDefBd n HYDB ... ... ... 51.43 48.94 16 49.63 -2.1iShFSIntSC ISCF .12p ... ...q 34.73 30.35 5 31.83 -1.9iShRs2500 n SMMD ... ... ... 48.83 40.62 1 48.27 +10.5iShFacSIntl INTF .17p ... ...q 31.21 26.73 166 28.39 -1.6iShArgGl n AGT ... ... ... 32.94 20.93 9 23.38 -22.5iShFS USA LRGF .19e ... ...q 34.19 29.67 200 34.09 +7.2iShFSUsaSC SMLF .23e ... ...q 45.04 36.92 15 44.06 +11.5iShFacSGbl ACWF .11p ... ...q 34.07 28.69 25 30.99 +1.1iSh iBd23 n IBML ... ... ... 25.70 24.64 43 24.86 -1.4iSh IntDv n IDEV ... ... ... 62.47 54.59 12 57.44 -1.8iShMgRE rs REM ... ... ...q 47.64 39.80 245 44.52 -1.5iSh0-5HYCp SHYG 2.38 5.1 ...q 47.84 45.93 443 46.93 -.4iShDvlValu IVLU ... ... ...q 28.44 24.11 38 25.77 -2.5iSh 3-10yr n IMTB ... ... ... 49.92 47.14 2 47.68 -4.1iShSaudi KSA ... ... ... 31.99 24.69 144 28.85 +10.2iSh MinVl n SMMV ... ... ... 33.40 27.25 4 32.90 +12.7iShIntDevM IMTM .30p ... ...q 33.00 28.66 58 30.55 +.1iShIntDevQ IQLT .55p ... ...q 31.40 28.14 7 29.77 +.4iShLwCarb CRBN .94p ... ...q 125.97 111.46 5 120.83 +3.3iShShMBd bt NEAR .35 ... ...q iShDvlSize ISZE ... ... ...q 29.72 26.46 27.38 -3.3iShCHdEM HEEM 1.26e 1.9 ... 28.95 24.56 40 25.58 -3.5iShMsciChA CNYA ... ... ... 35.68 24.43 11 25.94 -19.0iSh IntDvGr IGRO ... ... ... 62.04 53.84 5 57.18 -3.7iShMultiTc TCHF ... ... ... 43.69 36.20 42.73 +10.2iShMultInd INDF ... ... ... 33.67 29.28 31.65 -.8iShMultHl HCRF ... ... ... 35.18 30.04 35.01 +10.7iShiB20Mun IBMI .24 .9 ...q 25.44 25.18 56 25.29 -.2iShMultMat MATF ... ... ... 36.19 31.32 31.95 -6.6iSh MultFin FNCF ... ... ... 37.85 32.43 34.52 -2.3iShMultiEn ERGF ... ... ... 30.71 25.06 28.25 -.2iShIntHdHi HYGH 4.56 4.9 ...q 92.42 88.33 19 92.20 +1.5iShCHAust HAUD 1.81p ... ...q 25.31 22.42 24.66 +.6iShGldSt n IAUF ... ... ... iSh MultCnS CNSF ... ... ... 27.25 23.37 25.33 -4.3siShCDivGr DGRO .65e 1.7 ...q 37.56 32.19 502 37.80 +8.7iSh MulConD CNDF ... ... ... 34.86 28.16 34.34 +9.7iSh MultUt UTLF ... ... ... 28.56 23.93 26.79 +.5iShCHEmu HEZU .64e 1.7 ...q 31.62 28.32 833 29.91 +.3iShGblReit REET .94e 3.6 ...q 26.68 23.40 88 26.04 -.2iSh AdapJp DEWJ .18p ... ... 31.33 27.46 0 29.88 +.5iSh AdapC DEFA .48p ... ... 30.45 27.82 1 28.73 -2.3iSh AdapEu DEZU .56p ... ... 30.64 27.34 27.34 -5.0iShCoreInt IAGG ... ... ... 53.61 51.56 56 52.17 +.2iShEurSC HEUS ... ... ...q 31.56 28.58 30.56 +2.0iShCorePac IPAC 1.06e 1.8 ...q 63.99 55.81 38 58.76 -1.5iShEurMV HEUV .98 3.9 ...q 25.26 23.44 25.08 +1.7iShIntHdCp LQDH 2.76 2.8 ...q 99.18 95.06 170 96.98 -.4iShCHCda HEWC 1.41e 1.7 ...q 27.27 24.31 26.53 +.5iShJpMinV JPMV .70e 1.0 ...q 72.41 63.67 1 68.65 +1.1iShEafeMV HEFV ... ... ...q 28.30 26.08 27.60 +.1iShEuMinV EUMV .67e 2.6 ...q 26.69 24.16 5 25.30 -.2iShCHNk400 HJPX .19p ... ...q 32.09 27.77 30.44 +.1iShCorEur IEUR 1.18e 2.4 ...q 53.97 46.21 667 48.82 -2.7iShxJMinV AXJV .84p ... ...q 38.95 34.30 35.34 -2.8iSh2022Mu IBMK .09e ... ...q 26.25 25.24 68 25.42 -1.0iShEm exCh EMXC ... ... ... 58.49 47.54 0 49.61 -8.0iShYdOpBd BYLD .75 3.1 ...q 26.66 24.00 2 24.08 -3.7iSh2021Mu IBMJ .07e ... ...q 26.01 25.19 45 25.30 -.5iSHgxUSHY HHYX .67e ... ...q 28.17 27.48 28.02 +.5iShRussia rs ERUS ... ... ...q 39.23 30.66 264 33.75 +.7iSCHeafe HEFA .70e 1.5 ...q 30.88 27.69 269 29.79 +.4iShCHMex HEWW 1.41p ... ...q 21.11 18.16 19.67 -1.6iShH10yCBd CLYH .31e ... ...q 27.42 25.38 3 26.07 -1.3iShCHSpain HEWP .31p ... ...q 23.70 20.85 11 21.90 -1.2iShHEmBd EMBH .30e ... ...q 27.04 24.94 1 25.69 -3.2iShCHItaly HEWI .55p ... ...q 19.17 15.86 1 16.78 -.3iShShMMu MEAR .27e ... ...q 50.37 49.61 2 49.92 +.2iSCHEafSC HSCZ .19p ... ...q 32.36 29.18 5 31.38 +1.3iShUSFxBal FIBR 2.20e ... ...q 101.02 98.54 98.80 -1.4iShCHAcxUs HAWX 1.38e 3.9 ...q 28.00 25.34 21 26.73 -.5iShGbMM rs PICK ... ... ... 37.91 29.06 124 32.36 -6.6iShCHAcwi HACW .94e 2.1 ...q 30.93 27.88 29.63 +.8iShTrFRBd TFLO .07e .1 ...q 50.85 50.12 99 50.29 +.1iShCH UK HEWU .24p ... ...q 25.54 22.21 17 23.71 -2.5iSh ESG s ESGE ... ... ... 37.04 17.14 144 33.41 iShCHSwitz HEWL 1.43e 2.3 ...q 27.79 25.03 26.57 -1.7iShEMktMV HEMV ... ... ...q 29.20 26.20 26.76 -2.3iShLqdty bt ICSH .25e .5 ...q 50.54 49.99 73 50.17 +.2iShCHJpn HEWJ .74e .5 ...q 35.29 30.23 476 33.75 +1.2iShCHSoK HEWY .48p ... ...q 32.01 27.49 28.28 -6.5iShFacEmg EMGF .13p ... ...q 53.84 41.06 22 43.12 -12.9iSh iBd26 n IBDR ... ... ... 24.74 22.99 25 23.26 -5.2iSiBd12-18 s IBDH .30 1.2 ...q 25.22 25.07 41 25.12 iSiBd12-16 s IBDF .13 .5 ...q 25.04 iSiBd12-20 s IBDL .62e 2.5 ...q 25.57 24.94 97 25.02 -1.1iSiBd12-19 s IBDK .37e ... ...q 25.08 24.70 67 24.80 -.3iSiBd12-23 s IBDO .56e ... ...q 25.44 24.13 74 24.26 -3.2iSiBd12-22 s IBDN .55e ... ...q 25.29 24.19 95 24.30 -2.7iSiBd12-25 s IBDQ .64e ... ...q 25.26 23.60 34 23.90 -4.5iSiBd12-24 s IBDP .63e ... ...q 25.32 23.86 26 24.07 -3.9iSiBd12-21 s IBDM .47e ... ...q 25.08 24.27 282 24.33 -1.9IsoRay ISR ... ... ...dd 1.22 .36 218 .55 +37.8sIsraelChm ICL .27e 4.4 ... 6.16 3.85 193 6.18 +53.0IssuerDir ISDR .20 1.3 53 21.85 12.75 6 15.40 -16.1ItauCorpb ITCB 2.48e 16.4 73 16.34 10.28 6 15.15 +12.7ItauUnibH ITUB .58e 5.5 ... 16.98 9.85 11681 10.64 -18.1IvyHiInOp IVH 1.50a 10.5 ...q 16.09 13.92 46 14.25 -5.8J -sJAlexHld n JAX ... ... 28 13.05 8.70 71 13.00 +34.0JJill n JILL ... ... 5 11.19 4.17 349 6.13 -21.4JBG Smth n JBGS .90 2.4 ... 38.91 30.79 695 37.48 +7.9JMP Gp27 n JMPD ... ... ... 25.62 24.11 2 25.30 JMP Grp JMP .36 6.9 75 5.78 4.92 18 5.23 -6.6JMP Gp 23 JMPB 2.00 7.8 ... 25.97 25.10 1 25.68 +1.5JPMCh pfE JPMpE 1.58 6.1 ... 27.10 25.53 170 25.80 -4.6JPMDvsRt JPGE .96e 1.5 ...q 68.02 59.03 11 62.10 -.6JPMIntEq JPIN 1.08e 1.8 ...q 63.18 55.95 70 58.81 -2.1JPMDvREm JPEM 1.31p ... ...q 64.42 51.99 402 54.51 -6.6sJPM DREq JPUS .26p ... ...q 75.41 66.61 50 75.57 +7.2JPM DivInt JPIH ... ... ... 30.68 27.59 29.83 -.6JPMDsfEu JPEU ... ... ... 64.34 56.99 1 59.29 -1.7JPM DivEu JPEH ... ... ... 29.77 26.58 29.28 +3.6JPM Val n JVAL ... ... ... 27.44 24.90 0 27.39 +4.9JPM Qual n JQUA ... ... ... 28.38 24.85 28.36 +8.7JPM Mom n JMOM ... ... ... 28.75 24.95 0 28.64 +11.7JPM MinV n JMIN ... ... ... 27.67 24.93 0 27.59 +7.0JPM US Dv JDIV ... ... ... 26.83 24.18 0 26.75 +1.0JPM DivAlt JPHF ... ... ... 28.92 24.60 161 24.88 -4.9JPM FutSt n JPMF ... ... ... 25.34 23.65 0 24.07 -4.3JPM UlSh n JPST ... ... ... 51.03 48.88 495 50.24 +.4JPM SCap n JPSE ... ... ... 33.38 27.51 127 33.01 +11.2JPM GlB n JPGB ... ... ... 52.67 47.21 2 50.14 -2.0JPM Evnt n JPED ... ... ... 26.56 24.55 1 26.55 +5.3JPM Disc n JPHY ... ... ... 52.80 49.30 27 49.90 -2.7JPM USMid JPME ... ... ... 68.41 60.16 9 68.18 +7.0JPMorgCh JPM 2.24f 1.9 16 119.33 91.85 15500 118.63 +10.9JPMCh wt JPM/WS ... ... ... 73.85 50.25 72.89 +9.7JPMCh pfA JPMpA 1.36 5.5 ... 25.77 24.52 66 24.87 -2.0JPMCh pfB JPMpB 1.68 6.5 ... 27.34 25.65 85 25.67 -5.1JPMAlerian AMJ 2.29 8.2 ...q 30.74 23.17 1468 27.85 +1.4JPMCh pfY JPMpF 1.53 5.9 ... 27.15 25.32 147 25.75 -3.4JPMCh pfG JPMpG 1.52 5.9 ... 27.38 25.30 276 25.77 -4.4JPM FTLgC JFT ... ... ...q 42.00 JPMCh pfH JPMpH 1.54 6.0 ... 27.38 24.03 201 25.80 -4.2JRJR Ntw JRJR ... ... ...dd .50 .10 .13 -29.7Jabil JBL .32 1.1 21 31.77 23.70 2057 29.75 +13.3sJacobsEng JEC .60 .8 27 77.27 55.21 1805 76.74 +16.3JaggedPk n JAG ... ... ... 16.55 10.55 1058 13.78 -12.7JHardie s JHX .38e 2.5 71 18.79 13.62 9 15.32 -13.0Jan HlFit n FITS ... ... ... JanTailRsk TRSK .24e .8 ...q 33.32 29.19 29.57 -5.6AlpVSVolLC SPXH .51e 1.5 ...q 38.83 32.16 33.55 -8.2Jan ShDur n VNLA ... ... ... 50.42 49.94 190 50.10 -.1JanusHn n JHG 1.44f 5.1 ... 41.64 26.95 1102 28.14 -26.5JpnSmCap JOF .13e 1.2 ...q 13.06 10.48 149 10.80 -8.6Jarden JAH ... ... 53 58.97 JeffrFn JEF .40 1.7 41 28.30 21.61 1811 23.70 -10.5JeldWen n JELD ... ... ...dd 42.27 23.44 402 25.84 -34.4JernignC n JCAP 1.40 7.3 12 21.74 15.90 152 19.30 +1.5Jianpu n JT ... ... ... 9.49 4.01 280 4.82 -25.6JinkoSolar JKS ... ... 24 29.54 11.47 248 12.46 -48.2JBeanTch JBT .40 .3 48 123.90 84.81 107 123.55 +11.5sJHMultLgC JHML .10p ... ...q 37.70 32.37 13 37.86 +8.8JH MultMdC JHMM .08p ... ...q 37.17 31.72 44 36.88 +8.1JH MultCns JHMC .07p ... ...q 33.45 27.85 0 33.32 +9.0JH MultFin JHMF .08p ... ...q 39.70 33.03 3 38.61 +5.0sJH MultHltC JHMH .05p ... ...q 35.59 29.91 4 35.67 +14.5JH MultTch JHMT .09p ... ...q 48.43 37.40 3 47.56 +15.8JH MultEn JHME ... ... ... 33.93 26.47 1 32.02 +8.0JH MultMat JHMA ... ... ... 38.20 32.62 35.08 -2.4JH SmCap n JHSC ... ... ... 29.62 24.27 1 28.36 +8.6JH MultDev JHMD ... ... ... 32.58 28.20 5 29.69 -2.4JH MultUt JHMU ... ... ... 30.52 25.00 4 28.44 +3.4JH MulCnSt JHMS ... ... ... 28.79 24.55 1 27.39 -1.2JH MultInd JHMI ... ... ... 37.87 32.37 0 37.69 +7.4JH HedgEq HEQ 1.50 9.6 ...q 17.90 15.50 23 15.63 -10.2JH TxAdY HTY 1.28 17.1 ...q 9.74 7.38 111 7.47 -15.3JohnJn JNJ 3.60f 2.5 20 148.32 118.62 4928 141.98 +1.6JohnContl n JCI 1.04 2.8 25 42.60 32.89 4922 37.37 -1.9JonesEngy rs JONE ... ... ...dd 44.18 4.04 306 5.37 JonesLL JLL .82f .6 23 178.75 120.12 421 146.00 -2.0Jumei Intl JMEI ... ... 24 4.03 1.44 436 2.19 -25.0JnprNtwk JNPR .72 2.4 16 29.95 23.61 3191 29.56 +3.7Jupai n JP .40f 4.4 5 29.00 8.61 189 9.07 -50.9JustEngy g JE .41 ... 1 5.91 2.80 288 3.06 -28.7JustEn pfA JEpA ... ... ... 26.40 21.07 1 21.25 -14.6K -K12 LRN ... ... 16 18.69 12.72 215 17.64 +10.9KAR Auct KAR 1.40 2.3 21 64.55 45.11 810 61.67 +22.1KB FnclGp KB ... ... ... 63.96 43.32 156 46.42 -20.7KB Home KBH .10 .4 23 38.80 20.68 4077 25.18 -21.2KBR Inc KBR .32 1.6 15 21.70 14.40 1918 20.63 +4.0KCAPFn 19 KAP 1.84 7.2 ... 26.19 25.05 0 25.50 +.8KKR KKR 1.31e 5.3 11 25.10 18.74 24.68 +17.2KKR pfA KKR.PRA ... ... ... 27.69 25.45 26.88 -.5KKR pf B KKRpB 1.63 6.2 ... 27.37 25.31 26.12 -2.4 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 5 www.sunnewspapers.net The Sun/Friday, September 21, 2018

PAGE 34

KKR Inco KIO 1.50a 9.0 ...q 18.63 15.38 99 16.58 +3.3KKR RE n KREF 1.72e ... ... 21.82 18.09 145 20.14 +.6KMG Chm KMG .12 .2 19 79.35 48.69 120 76.12 +15.2KT Corp KT ... ... ... 16.12 12.55 1623 14.41 -7.7Kadant KAI .88 .8 31 114.00 89.40 71 108.95 +8.5Kadmon n KDMN ... ... ... 5.86 2.86 493 3.35 -7.5Kaman KAMN .80 1.2 32 75.08 49.86 275 67.52 +14.8KCSo pf KSUp 1.00 3.8 ... 33.12 25.22 6 26.35 -3.3KC Southn KSU 1.44f 1.2 21 120.34 99.47 660 118.59 +12.7KapStoneP KS .40 1.2 12 35.01 20.42 340 34.14 +50.5KaynAEnD KED 1.60 8.7 ...dd 19.07 14.10 18.45 +6.0KA EngTR KYE 1.32m 13.3 ...q 11.24 8.30 9.89 -1.7KA MLP KYN 1.80 9.9 ...q 20.38 14.38 279 18.18 -4.6KAMLP pfF KYNpF .88 3.5 ... 26.37 24.76 13 25.01 -1.0KAMidsEn KMF 1.80m 13.7 ...q 15.32 11.36 201 13.10 -5.1KeanGrp n FRAC ... ... ... 19.83 10.12 634 12.53 -34.1Kellogg K 2.24f 3.1 18 74.98 56.40 1776 72.80 +7.1KelsoTch g KIQ .03f 6.0 ... .96 .24 34 .50 -3.1Kemet KEM ... ... 4 29.85 13.73 659 20.59 +36.7Kemper KMPR .96 1.2 25 87.00 49.94 246 80.60 +17.0Kemper 54 KMPA 1.84 7.2 ... 27.07 25.40 4 25.60 -1.8Kennamtl KMT .80 1.8 13 52.52 34.37 807 44.92 -7.2KennWils KW .76 3.5 ...cc 22.28 15.95 552 21.65 +24.8KenonHld n KEN ... ... ... 33.22 14.38 3 17.46 -19.4KeurDrPep KDP 2.32 9.8 5 24.47 13.23 2287 23.65 +53.3KeyEngy KEG ... ... ...dd 18.40 8.20 20 13.58 +15.2Keycorp KEY .48f 2.3 14 22.40 17.40 23113 20.75 +2.9Keycorp pfI KEYpI ... ... ... 29.97 26.55 41 26.79 -7.4Keysight KEYS ... ... 51 70.40 39.54 1480 64.86 +55.9KilroyR KRC 1.82 2.6 15 77.73 62.91 490 71.06 -4.8KimbRoy n KRP 1.68f 7.6 ... 24.50 15.51 25 22.10 +36.0KimbClk KMB 4.00 3.4 23 123.77 97.10 1148 116.77 -3.2Kimco KIM 1.12 6.7 17 20.53 13.16 2376 16.80 -7.4Kimco pfI KIMpI 1.50 6.0 ... 25.50 23.33 9 25.09 -.4Kimco pfJ KIMpJ 1.38 5.7 ... 25.49 21.10 14 24.14 -3.6Kimco pfK KIMpK 1.41 5.8 ... 25.56 21.60 24 24.37 -2.9Kimco pfL KIMpL ... ... ... 25.99 20.01 31 22.35 -9.7KindMorg KMI .80 4.4 23 19.85 14.69 12965 18.04 -.2KindM pfA KMIpA ... ... ... 42.93 29.98 1135 33.92 -10.6Kingsway KFS ... ... ...dd 6.15 2.15 20 3.00 -40.6Kinross g KGC ... ... 23 4.78 2.67 8106 3.01 -30.3KirbyCp KEX ... ... 34 94.05 61.80 355 81.75 +22.4KirklLak n KL .09e ... ... 23.86 11.52 2991 18.05 +17.5KiteRlty pf KRGp 2.06 8.2 ... 25.03 KiteRlty KRG 1.27 7.6 5 20.75 13.87 395 16.67 -14.9KlondexM g KLDX ... ... ... 3.89 1.29 2.16 -17.2KnSwftT rs KNX .24 .7 23 51.94 29.00 2554 36.18 -17.2Knoll Inc KNL .60 2.6 16 24.00 18.01 205 22.96 -.3KnotOffsh KNOP 2.08 9.6 ... 23.95 19.15 280 21.75 +4.8Knowles KN ... ... 14 18.32 10.95 631 16.49 +12.5Kohls KSS 2.44 3.2 13 82.42 37.97 3873 76.95 +41.9Koppers KOP 1.00 3.0 9 51.80 31.85 186 33.05 -35.1KoreaElc KEP ... ... ... 18.35 12.78 245 12.83 -27.6KoreaFd KF 4.50e ... ...q 44.64 34.87 2 36.49 -11.6KornFer KFY .40 .8 42 68.98 36.48 851 49.60 +19.9sKosmosEn KOS ... ... ...dd 9.50 5.15 3307 9.45 +38.0KrNwChin s KFYP ... ... ...q 44.18 28.42 0 30.87 -7.7KrS ChIn n KWEB ... ... ... 68.39 45.01 2482 49.48 -15.6KranChinA KBA 9.93e ... ...q 39.22 26.35 83 27.94 -18.9KraneChCm KCNY .22e .6 ...q 37.87 33.69 1 34.24 -2.5KranShFtse KEMP ... ... ...q 29.85 23.05 23.83 -10.4KrnChEnv n KGRN ... ... ... 27.96 18.47 1 19.56 -22.7KrnOnBelt n OBOR ... ... ... 28.16 22.22 2 23.58 -7.7KrS CnTc n KEMQ ... ... ... 28.97 20.92 2 22.19 -13.1KratonCp KRA ... ... 16 53.99 32.71 331 49.98 +3.8Kroger s KR .56f 1.9 11 32.74 19.69 8996 29.18 +6.3KronosWw KRO .68 3.8 10 29.49 16.45 338 17.70 -31.3Kyocera KYO ... ... ... 71.92 53.79 55.15 -15.8L -L Brands LB 2.40 8.0 9 63.10 25.89 3931 29.88 -50.4L-3 Tch LLL 3.20 1.5 21 218.71 180.24 1379 210.36 +6.3LCI Inds LCII 2.40 2.6 16 132.73 80.95 260 94.10 -27.6LG Display LPL ... ... ... 15.88 7.77 450 8.53 -38.0LGL Grp LGL ... ... 23 8.00 5.10 2 7.27 +29.4LMP CapIn SCD 1.24f 8.9 ...q 14.75 12.22 39 13.96 +.1LSB Inds LXU ... ... ...dd 10.05 4.75 212 9.80 +11.9LSC Com LKSD 1.04 8.3 ... 18.64 10.64 173 12.59 -16.9LTC Prp LTC 2.28f 5.1 14 49.59 34.46 147 44.54 +2.3LaZBoy LZB .48 1.5 18 39.15 25.10 273 32.20 +3.2LabCp LH ... ... 20 190.36 146.68 937 172.17 +7.9LadderCap LADR 1.30 7.7 16 17.53 13.23 640 16.86 +23.7LadThalFn LTS .05 2.1 ...dd 3.84 2.32 564 2.37 -25.0LadTh pfA LTSpA 2.00 8.8 ... 25.95 22.50 246 22.73 -10.2tLadThal27 n LTSL 1.63 7.0 ... 25.17 22.81 28 23.26 -6.7LambWst n LW .77 1.2 25 73.19 45.02 1029 66.13 +17.1Lannett LCI ... ... 3 30.35 4.60 2111 5.50 -76.3LaredoPet LPI ... ... 4 13.40 7.41 4904 8.69 -18.1LVSands LVS 3.00 4.9 17 81.45 59.11 5494 60.97 -12.3LaSalleH LHO .90m 2.6 55 36.13 24.10 1535 34.47 +22.8LaSalH pfI LHOpI 1.59 6.5 ... 25.75 23.87 2 24.61 -2.0LaSalHt pfJ LHOpJ 1.58 6.5 ... 25.99 23.67 22 24.39 -5.2Latam Air LTM ... ... ... 17.39 8.42 830 9.72 -30.1LatAmDisc LDF .03e .3 ...q 13.25 9.27 4 10.93 -4.8LattDvMkt RODM .62e 2.1 ...q 31.02 27.82 378 29.31 +.4LattEmMkt ROAM .43e 1.9 ...q 28.12 22.08 35 23.03 -10.6Latt RE n RORE ... ... ... 16.15 13.27 1 15.61 +.7LattUSEqt ROUS .39e ... ...q 33.70 28.35 24 33.46 +7.0LattGblSC ROGS .57e 1.8 ...q 33.42 29.77 31.72 +.5HrtLoVol n LVIN ... ... ... 29.40 26.59 1 27.38 -1.3LazGlobTR LGI .95 5.4 ...q 19.39 16.50 38 17.58 -2.3Lazard LAZ 1.76 3.6 13 60.00 41.78 581 48.60 -7.4LazWldDiv LOR .69 6.6 ...q 12.63 9.98 20 10.37 -10.8LeafGrp LEAF ... ... ...dd 12.05 6.45 77 9.95 +.5LearCorp LEA 2.80 1.7 12 206.36 152.62 1138 161.33 -8.7Lee Ent LEE ... ... 6 3.30 1.95 51 2.70 +14.9LegacyAc n LGC ... ... ... 9.91 9.51 0 9.71 +.8LegacyA wt LGC/WS ... ... ... .45 .39 .40 -4.8LegacyA un LGC/U ... ... ... 10.19 9.82 0 10.10 +1.6LeggMason LM 1.36 4.2 9 47.13 29.54 957 32.23 -23.2LegMas56 n LMHA ... ... ... 28.47 25.57 6 26.01 -4.6LegM 5,4 56 LMHB ... ... ... 25.73 23.37 46 24.16 -4.4LMGblInco BWG 1.32a 10.9 ...q 13.74 12.46 12.14 -4.9LM IntLoV LVHI ... ... ... 28.95 25.85 3 27.35 -2.9LM EM LoV LVHE ... ... ... 31.44 25.67 1 28.61 +4.0LeggPlat LEG 1.52 3.3 22 51.99 39.57 1449 46.02 -3.6LeGS3.5s34 JBK 1.59 6.1 ... 27.30 23.82 26.09 +3.8LeidosHld LDOS 1.28a 1.9 24 72.30 56.43 1541 68.75 +6.5LejuHldgs LEJU .20e ... ...dd 2.35 .96 205 2.17 +50.7LendingClb LC ... ... 72 6.56 2.57 2604 3.61 -12.6LennarA LEN .16 .3 13 72.17 48.71 4530 50.72 -19.8LennarB LEN/B .16 .4 11 58.65 39.76 63 41.04 -20.6Lennox LII 2.56f 1.2 28 229.98 164.72 354 219.95 +5.6Leo Hld un LHC ... ... ... 10.90 9.40 10.26 +2.9sLevelBr n LEVB ... ... ... 5.52 2.74 898 6.19 +42.3LexRltyTr LXP .71 8.6 15 10.65 7.59 1453 8.29 -14.1LexRT pfC LXPpC 3.25 6.5 ... 54.43 48.25 1 50.00 -2.6Libbey LBY .47 5.2 ...dd 11.54 4.60 88 9.00 +19.7LbtyASE USA .72e 10.6 ...q 6.82 5.62 828 6.80 +7.9LbtyASG ASG .38e 5.9 ...q 7.71 5.02 147 6.48 +17.0LibOilSv n LBRT .05p ... 64 23.90 16.00 1335 21.78 -4.9LibtProp LPT 1.60 3.7 15 45.40 37.77 597 43.34 +.8LifeStorg LSI 4.00 4.2 33 102.91 76.42 211 96.17 +8.0tLightInBox LITB ... ... ...dd 3.46 1.00 291 .76 -66.8LilisEn n LLEX ... ... ...dd 6.30 3.10 482 4.99 -2.3LincNat LNC 1.32 1.9 10 86.68 61.18 1831 70.14 -8.8LincNtl wt LNC/WS ... ... ... 82.24 68.00 82.24 +8.5Lindsay LNN 1.24f 1.3 49 103.03 83.57 53 99.06 +12.3LineCp n LN ... ... ... 47.81 34.58 64 44.07 +7.5LionsGat A LGF/A .36 1.6 ... 36.48 21.54 595 22.45 -33.6LionsGat B LGF/B .36 1.7 ... 34.41 19.97 398 21.02 -33.8LiqTech LIQT ... ... ...dd 1.82 .26 1596 1.73 +204.6LithiaMot LAD 1.16 1.4 10 127.99 78.85 248 84.23 -25.8LiveNatn LYV ... ... ...cc 55.26 35.94 3118 52.39 +23.1LloydBkg LYG .47a 14.3 ... 4.21 3.02 4267 3.30 -12.0LoanCore n LCRT ... ... ... LoanDpt n LDI ... ... ... LockhdM LMT 8.00 2.4 40 363.00 291.52 1973 333.13 +3.8Loews L .25 .5 15 53.59 45.52 1507 52.16 +4.3LomaNeg n LOMA ... ... 12 26.89 6.36 3131 10.18 -55.8LaPac LPX .13p ... 12 32.16 25.57 2166 28.62 +9.0sLowes LOW 1.92f 1.6 24 116.50 75.36 4651 116.70 +25.6Lubys LUB ... ... ...dd 3.20 1.68 91 1.70 -35.6LumberLiq LL ... ... ...dd 39.25 16.71 517 17.69 -43.6LuxferHld LXFR .50 3.7 ... 16.21 11.96 13.67 -13.5Luxoft LXFT ... ... 24 59.05 31.50 298 48.30 -13.3Lydall LDL ... ... 14 60.00 37.50 71 41.65 -17.9LyonBas A LYB 4.00 3.8 9 121.95 95.06 3459 104.49 -5.3M -M&T Bk MTB 4.00f 2.3 18 197.37 150.15 972 172.88 +1.1M&T Bk wt MTB/WS ... ... ... 113.50 78.68 112.00 +14.8M&TBk pfA MTBp 63.75 6.3 ... 1090.00 1009.50 0 1020.00 -6.4M&TBk pfC MTBpC 63.75 6.3 ... 1055.00 1010.00 1014.11 -1.5MAG Slv g MAG ... ... ... 12.78 7.04 196 8.16 -34.0MBIA MBI ... ... ...dd 11.62 6.04 1514 11.26 +53.8MDC MDC 1.20 3.8 11 35.18 26.45 289 31.74 -.4MDU Res MDU .79 3.0 22 29.62 24.29 857 26.37 -1.9MFA Fncl MFA .80 10.6 10 8.90 6.72 3374 7.58 -4.3MFA Fn42 MFO 2.00 7.8 ... 26.36 25.32 2 25.78 -2.2MFA pfB MFApB 1.88 7.5 ... 25.88 23.96 10 25.12 -.7MFC Bcp MFCB ... ... ...dd 9.50 5.69 1 6.06 -22.2tMFS CAMu CCA .60 5.9 ...q 12.54 10.13 4 10.11 -12.2MCR MCR .72a 9.2 ...q 8.72 7.74 90 7.80 -8.0tMGF MGF .41 9.3 ...q 4.97 4.39 37 4.40 -8.1MFS HInM CXE .30 6.0 ...q 5.51 4.82 114 5.01 -4.4MFS HYMu CMU .28 6.1 ...q 4.89 4.37 131 4.54 -1.7MFS IHI CIF .25 9.4 ...q 3.02 2.46 32 2.63 -10.5MIN MIN .42 11.3 ...q 4.29 3.73 137 3.75 -9.6tMFS InvG CXH .50 5.6 ...q 10.08 9.00 18 9.02 -7.1MMT MMT .52 9.2 ...q 6.27 5.46 140 5.62 -7.4MFM MFM .38 5.9 ...q 7.27 6.41 85 6.50 -5.4MFV MFV .58 10.2 ...q 6.84 5.34 6 5.69 -3.9MGIC Inv MTG ... ... 9 16.21 9.97 2274 13.09 -7.2MGMGrPr n MGP 1.75f 5.9 ... 31.61 25.31 377 29.82 +2.3MGM Rsts MGM .48 1.7 8 38.41 26.31 5900 28.53 -14.6MI Homes MHO ... ... 11 37.41 24.19 284 25.05 -27.2MPG pfA MPGpA ... ... ... 25.85 MPLX LP MPLX 2.51 7.1 32 39.38 31.60 1977 35.44 -.1MRC Glbl MRC ... ... 20 22.98 14.01 1100 19.45 +15.0sMSA Safety MSA 1.52 1.4 62 107.65 71.47 148 107.47 +38.6MSC Ind MSM 2.32 2.6 16 99.94 72.06 236 88.19 -8.8MSCI Inc MSCI 1.52 .9 43 184.22 112.11 861 176.32 +39.3MSG Netw MSGN ... ... 11 26.30 16.25 191 24.35 +20.2MV OilTr MVO .76e 6.6 9 12.21 5.15 126 11.51 +37.0MVC Cap MVC .60 6.2 25q 10.97 9.25 13 9.72 -8.0MVC 22 n MVCD 1.56 6.1 ... 27.25 25.12 3 25.65 -.7MacQUtlDv MFD 1.20 10.7 ...q 13.85 10.71 61 11.22 -9.7MacQGInf MGU 1.48 6.8 ...q 26.50 21.32 32 21.83 -15.3Macerich MAC 2.96 5.2 31 69.73 52.45 734 56.69 -13.7MackCali CLI .80 3.9 10 24.04 15.86 405 20.40 -4.5Macquarie MIC 5.24e 11.2 9 75.09 36.20 700 46.90 -26.9Macys M 1.51 4.3 11 41.99 17.41 6651 35.18 +39.7MadCvCall MCN .72 9.3 ...q 7.94 7.09 55 7.72 MadSqGd n MSG ... ... 95 330.00 205.22 106 305.27 +44.8MadStSec MSP 1.04 8.9 ...q 12.16 10.72 21 11.69 -.2MagellMid MMP 3.83f 5.6 20 75.82 54.82 631 68.88 -2.9Magna g s MGA 1.32f 2.3 10 67.47 50.78 1638 56.53 -.2MagnaChip MX ... ... 6 13.40 8.85 134 9.75 -2.0Maiden prA MHpA 2.06 10.1 ... 25.65 17.55 5 20.30 -17.8 Maiden pfC MHpC 1.78 10.1 ... 26.26 14.83 9 17.63 -27.8MaidnH pfD MHpD 1.68 9.8 ... 25.05 14.14 11 17.19 -17.9MaidenHld n MHLA .60 3.5 ... 26.60 14.45 39 17.13 -25.5MaidHld 43 MHNC 1.94 9.6 ... 26.75 18.26 13 20.15 -17.5MainStCap MAIN 2.28f 5.8 14 41.79 34.37 291 39.29 -1.1MainStC 23 MSCA 1.53 5.9 ... 26.50 25.23 25.79 +2.1MainSDTMu MMD 1.18 6.1 ...q 20.49 18.54 57 19.24 -3.0Majesco n MJCO ... ... ... 9.27 4.84 3 6.97 +29.8Mallinckdt MNK ... ... ... 39.05 11.65 1505 29.76 +31.9MgdDInvG MZF .74 5.2 ...q 14.41 13.05 14.33 +6.7ManchUtd MANU .36 1.5 2 27.70 16.05 33 23.75 +19.9Manitowc rs MTW ... ... ... 44.03 21.18 988 26.37 -33.0ManngNap MN .32 11.9 11 4.35 2.55 155 2.70 -25.0ManpwrGp MAN 1.86 2.2 10 136.93 81.85 697 85.49 -32.2Manulife g MFC .88 ... ... 22.16 17.44 4208 18.59 -10.9MarathnO MRO .20 .9 ...dd 22.74 11.87 7940 21.55 +27.3MarathPt s MPC 1.84 2.2 12 85.34 52.93 6500 81.93 +24.2MarcusMill MMI ... ... 21 41.45 24.34 187 35.17 +7.9Marcus MCS .60f 1.5 32 42.50 23.55 194 40.10 +46.6MarineP MPX .40 1.9 38 24.82 12.00 19 21.45 +68.4MarineMx HZO ... ... 22 25.05 15.05 242 22.85 +20.9Markel MKL ... ... 69 1228.32 1040.00 24 1215.11 +6.7MarriotVac VAC 1.60 1.4 19 154.14 107.17 419 118.15 -12.6MarshM MMC 1.66f 2.0 24 87.89 78.60 2079 85.07 +4.5MartMM MLM 1.92f 1.0 28 241.33 188.34 591 195.49 -11.6Masco MAS .42 1.1 20 46.45 35.79 1913 38.61 -12.1Masonite g DOOR ... ... 12 75.95 58.40 136 67.40 -9.1Mastec MTZ ... ... 11 55.53 39.83 2589 45.70 -6.6MastechD s MHH ... ... 23 11.49 4.68 15 9.85 sMasterCrd MA 1.00 .5 51 221.41 137.75 3108 221.39 +46.3MatadorRs MTDR ... ... 25 35.22 24.04 815 32.11 +3.1Materion MTRN .42 .7 38 65.10 37.98 72 59.25 +21.9MatinasB n MTNB ... ... ... 1.60 .32 103 .41 -64.3Matson MATX .80 2.1 7 40.32 25.75 163 38.47 +28.9MauiLand MLP ... ... 63 18.80 9.95 15 12.65 -26.9MaxarTc n MAXR 1.48 4.0 ... 67.30 28.77 443 37.06 -42.4Maximus MMS .18 .3 19 72.71 60.27 260 65.15 -9.0MaxLinear MXL ... ... 22 28.06 15.39 1070 19.52 -26.1McClatch rs MNI ... ... ...dd 11.04 6.53 2 8.56 -4.1McCorm vot MKC/V 2.08f 1.6 ... 132.00 93.63 0 129.40 +28.8McCorm MKC 2.08 1.6 19 132.83 93.70 725 130.10 +27.7McDerI rs MDR ... ... 10 27.21 16.14 20.70 McDnlds MCD 4.04 2.5 24 178.70 146.84 3104 160.79 -6.6McKesson MCK 1.56f 1.1 11 178.86 122.49 1069 135.85 -12.9McEwenM MUX .01 .5 ...dd 2.55 1.82 1610 1.96 -14.0Mechel pf MTLp ... ... ... 1.34 .60 11 .95 -9.7Mechel rs MTL ... ... ... 5.60 2.30 262 3.42 -35.0Medequit n MRT .84 8.7 ... 12.05 9.46 108 9.66 -13.9MedProp MPW 1.00 6.8 17 15.24 11.82 1659 14.71 +6.7Medifast MED 1.92 .9 93 260.98 55.96 1453 213.99 +206.5MedleyCap MCC .40m 10.1 6 6.15 3.35 354 3.96 -24.1MedleyC 23 MCV 1.53 6.1 ... 25.98 24.17 2 25.14 -.4MedleyC 21 MCX 1.63 6.4 ... 26.30 24.90 2 25.31 -1.9Medley n MDLX .22p ... ... 25.09 23.60 44 24.27 -2.1Medley24 n MDLQ ... ... ... 25.66 24.50 10 24.95 -1.0MedleyMgt MDLY .80 15.0 ...cc 7.15 3.10 44 5.35 -17.7Mednax MD ... ... 12 63.04 40.56 721 47.53 -11.1sMedtrnic MDT 2.00 2.1 51 97.38 76.41 4250 97.48 +20.7MegalFn un MFACU ... ... ... 10.10 9.99 331 10.07 +.5Merck MRK 1.92 2.7 26 70.94 52.83 6133 70.78 +25.8MercGn MCY 2.50 5.0 45 60.19 41.41 348 50.12 -6.2Meredith MDP 2.18 4.1 13 72.25 47.30 292 53.60 -18.8Meritage MTH ... ... 12 55.50 39.75 446 44.05 -14.0Meritor MTOR ... ... 6 29.54 17.28 855 20.93 -10.8MerL pfK MERpK 1.61 6.2 ... 26.54 25.42 45 26.15 +.2MerL pfP MERpP 1.84 7.0 ... 27.53 25.80 26.35 -3.0ML CZN46 PIY 2.09 12.2 ... 26.88 11.66 7 17.15 +16.6MLRRD29 PYS 1.58 8.9 ... 23.00 15.98 7 17.78 -12.2MLGS t PYT .76 3.5 ... 22.60 20.40 2 21.76 +3.9MLIdxPl33 IPB 1.51 5.5 ... 29.00 26.50 27.23 -1.7MesaRoyl MTR 1.46e 10.1 14 19.85 13.40 7 14.45 -21.7Mesab MSB 1.49e ... ... 30.92 16.85 29 27.80 +10.5Methode MEI .44 1.2 23 48.44 36.40 189 37.30 -7.0MetLife MET 1.68 3.5 11 55.91 43.09 5843 48.42 -4.2MetLfe pfA METpA 1.02 4.1 ... 25.80 23.50 44 25.20 +1.4MetroBkH n MCB ... ... ... 55.00 36.35 67 45.78 +8.7MettlerT MTD ... ... 42 697.26 540.24 170 616.19 -.5MexcoEn MXC ... ... ...dd 14.49 3.00 7 4.90 +24.6MexEqt MXE 1.62e .1 ...q 13.05 9.50 6 12.16 +18.5MexEqt pf MXEp ... ... ... 15.11 MexicoFd MXF .60 3.7 ...q 17.68 14.03 40 16.09 +2.2MKors KORS ... ... 19 75.96 44.29 1361 72.72 +15.5MicrFoc n MFGP ... ... ... 36.21 12.67 562 17.85 -46.9MicrSol n MICR ... ... ... 3.96 2.88 10 3.50 MidAApt MAA 3.48 3.4 19 110.24 85.16 533 102.49 +1.9MdAApt pfI MAApI 2.13 3.3 ... 67.80 61.56 64.50 -4.2MidsthBcp MSL .04 .3 ...cc 16.00 11.55 31 15.85 +19.6MidstPet MPO ... ... ... 19.04 8.59 160 9.04 -45.5Milacron n MCRN ... ... ... 22.62 15.90 352 21.94 +14.6MilestnSci MLSS ... ... ... 1.60 .64 6 .73 -38.2MHowHiInc HIE 1.39 10.9 ...q 14.17 10.93 57 12.80 +2.6MillerInds MLR .72 2.7 14 29.40 23.90 11 26.70 +3.5MinTech MTX .20 .3 17 80.80 64.45 112 70.05 +1.7MissP pfD MPpD 1.31 5.2 ... 27.67 24.63 0 25.16 -1.9Mistras MG ... ... 34 23.83 17.78 30 21.92 -6.6MitsuUFJ MUFG ... ... ... 8.11 5.49 848 6.41 -11.8MiX Tele MIXT .22e ... ... 21.00 8.91 39 14.70 +15.2MizuhoFn MFG ... ... ... 4.00 3.28 347 3.60 -1.1MobileTele MBT .53e 6.3 ... 12.80 7.25 2865 8.42 -17.4Model N MODN ... ... ...dd 20.33 13.13 249 16.25 +3.2Modine MOD ... ... 11 25.75 14.90 286 15.50 -23.3Moelis&Co MC 1.88f 3.3 43 67.65 40.30 229 56.90 +17.3Mohawk MHK ... ... 14 286.85 177.00 1052 186.18 -32.5MolinaHlth MOH ... ... ...dd 153.21 58.66 884 148.34 +93.5MolsCoor A TAP/A 1.64 2.2 7 88.00 58.93 0 75.20 -10.5MolsCoorB TAP 1.64 2.5 10 87.25 58.75 2166 64.92 -20.9MonRE MNR .68 4.0 26 18.45 13.87 175 16.85 -5.3MonRE pfB MNRpB 1.97 7.9 ... 25.03 MonRE pfC MNRpC 1.53 6.4 ... 25.44 22.82 11 24.00 -4.1Moodys MCO 1.76 1.0 39 187.98 135.71 678 178.75 +21.1Moog A MOG/A 1.00 1.2 21 93.93 71.56 55 83.29 -4.1Moog B MOG/B 1.00 1.2 22 91.71 72.60 84.00 -5.3MorgStan MS 1.20f 2.4 11 59.38 46.28 11680 49.88 -4.9MorgSt pfE MSpE 1.78 6.2 ... 29.64 27.88 31 28.55 -1.4MorgSt pfF MSpF 1.72 6.2 ... 29.40 27.21 32 27.81 -2.2MorgSt pfI MSpI 1.59 5.9 ... 28.69 26.51 150 26.98 -3.1MorgS pfG MSpG 1.66 6.4 ... 27.74 25.75 30 26.07 -2.4MorgSt pfK MSpK ... ... ... 27.72 25.54 92 25.75 -5.0MS Asia APF .14e .8 ...q 19.99 16.00 10 16.57 -9.9MS China CAF 13.33e ... ...q 27.79 20.15 63 21.03 -10.1MS CushHi MLPY 1.28e 18.8 ...q 8.00 6.09 1 6.81 -3.5MS EMD MSD .57e 6.5 ...q 10.27 8.55 105 8.76 -12.2MSEMDDbt EDD .80m 12.0 ...q 8.27 6.48 220 6.69 -13.1MSEmMkt MSF .05e .3 ...q 19.86 15.10 36 15.68 -12.4MS icb ICB .54a 2.9 ...q 19.79 17.93 18.59 +1.3MS India IIF .04e ... ...q 35.14 24.88 40 25.13 -24.2MSJCP97 HJV 1.75 19.8 ... 15.00 8.61 1 8.82 -28.5MkVRMB CNY ... ... ...q 49.16 41.11 4 42.80 -.5MkVRupee INR .20p .5 ...q 45.42 37.63 0 38.94 -10.9MSDLEur URR ... ... ...q 21.49 16.65 17.31 -4.5MSDSEur DRR ... ... ...q 57.08 44.20 1 53.15 +9.7MorgSt pfA MSpA 1.01e 4.4 ... 23.95 21.49 59 22.91 +1.2MosaicAc n MOSC ... ... ... 9.90 9.49 0 9.80 +1.0Mosaic MOS .10 .3 50 32.71 20.66 4121 32.31 +25.9MotrlaSolu MSI 2.08 1.6 23 129.20 82.86 617 126.09 +39.6Movado MOV .80 2.0 ...cc 53.73 26.09 288 40.85 +26.9Mueller MLI .40 1.4 21 37.57 25.26 188 28.50 -19.6MuellerWat MWA .20 1.7 33 12.99 9.59 911 12.00 -4.2MurphO MUR 1.00 3.1 ...cc 35.98 24.39 697 31.79 +2.4MurphUSA MUSA ... ... 16 89.69 61.05 277 85.88 +6.9sMyersInd MYE .54 2.1 51 25.05 17.70 280 25.25 +29.5Myomo n MYO ... ... ...dd 11.40 1.74 94 2.22 -40.8Myovant n MYOV ... ... ...dd 26.29 11.30 25 26.17 +107.0N -NCI BldSy NCS ... ... 13 23.35 13.85 383 16.05 -16.8NCR Corp NCR ... ... 26 38.68 26.00 582 29.26 -13.9NGL EnPt NGL 1.56 13.7 ...dd 17.65 10.00 557 11.40 -18.9NGL En pfB NGLpB 2.25 9.1 ... 25.56 23.10 31 24.65 +1.0NL Inds NL ... ... 5 16.05 6.65 19 6.75 -52.6LinkMotion LKM ... ... 20 4.68 1.58 2.20 -45.3NRG Egy NRG .12 .3 58 36.67 22.95 4341 35.83 +25.8NTN Buzz rs NTN ... ... ...dd 8.40 3.01 3 4.20 -.2NVR NVR ... ... 17 3700.00 2558.27 40 2608.53 -25.6nVent El n NVT ... ... ... 29.84 21.00 628 29.18 +28.4Nabors NBR .24 3.8 ...dd 8.87 5.32 6674 6.29 -7.9NACCO NC .66 2.0 4 92.60 23.80 7 32.55 -13.5NamTai NTP .28 2.8 37 13.90 9.10 27 10.05 -19.9NanoViric NNVC ... ... ...dd 1.33 .25 113 .43 -51.1Nashville NASH .75e .7 ...q 29.66 25.34 29.00 +3.7NatBkHldg NBHC .56f 1.5 27 41.44 30.33 146 38.04 +17.3NatFuGas NFG 1.70f 3.0 17 59.90 48.31 465 56.42 +2.7NatGrid NGG 2.89e 5.5 ... 65.43 51.28 593 52.45 -10.8NtHlthInv NHI 4.00 5.3 20 81.60 62.71 140 75.66 +.4NHltcre NHC 1.92f 2.6 27 78.88 57.00 56 72.78 +19.4NOilVarco NOV .20 .5 ...dd 49.08 31.47 3404 42.90 +19.1NatPresto NPK 1.00a .8 17 140.33 88.80 32 126.55 +27.2NatRetPrp NNN 2.00f 4.5 20 46.44 36.25 914 44.45 +3.1NRetP pfE NNNpE 1.43 6.0 ... 26.38 23.40 19 23.93 -6.4NtRetP pfF NNNpF 1.30 5.8 ... 25.58 21.97 31 22.40 -10.7NatlStor n NSA 1.16 4.5 84 32.28 23.10 422 26.01 -4.6NtStorAf pfA NSApA ... ... ... 26.30 23.57 73 24.81 -4.7NtWst pfC NWpC 1.94 7.6 ... 25.59 Nationstar NSM ... ... 7 20.71 16.04 18.27 -1.2NatxIntV n MVIN ... ... ... 47.10 43.04 6 44.89 +.7NatGsSvcs NGS ... ... 63 29.55 21.10 14 21.35 -18.5NatrlGroc NGVC ... ... 42 19.98 4.79 73 16.57 +85.6NatRsPt rs NRP 1.80 6.0 9 37.70 23.75 19 30.20 +16.2Natuzzi NTZ ... ... ... 2.60 1.41 8 1.50 -6.3Nautilus NLS ... ... 17 17.38 11.30 67 14.25 +6.7NavideaBio NAVB ... ... ...dd .68 .13 711 .25 -29.2NavigCons NCI .05p ... 21 25.85 15.23 215 23.24 +19.7NavigatrH NVGS ... ... ... 13.55 9.25 117 12.05 +22.3NaviosAcq NNA .08 14.0 ...dd 1.39 .46 261 .57 -48.6Navios pfG NMpG 2.19 19.6 ... 19.99 10.15 1 11.20 -30.9Navios NM ... ... ...dd 1.90 .68 451 .79 -34.2NavMH pfH NMpH 2.16 19.7 ... 18.89 10.09 2 10.99 -32.6NavMMid NAP 2.00f 68.3 ... 10.40 2.65 36 2.93 -69.2NaviosMar NMM .08 4.6 6 2.62 1.61 363 1.75 -25.8Navistar NAV ... ... 15 47.73 31.56 656 42.97 +.2Navistr pfD NAVpD ... ... ... 26.60 12.47 24.58 +43.8NeenahP NP 1.64 1.8 33 96.15 75.50 40 93.45 +3.1Nelnet NNI .64 1.1 13 64.00 48.13 46 59.72 +9.0NeoPhoton NPTN ... ... ...dd 9.27 4.56 326 7.85 +19.3Netshoes n NETS ... ... ... 14.45 1.84 8 2.38 -69.9Netw1Tch NTIP .10 3.6 8 4.60 2.25 22 2.80 +16.7tNBCAInt NBW .74 6.0 ...q 14.50 12.48 21 12.45 -8.5NeuB HYld NHS .96 8.8 ...q 12.35 10.76 97 10.95 -6.9NBIntMu NBH .90 6.7 ...q 15.90 13.36 55 13.52 -8.6NB MLP NML 1.26 14.2 ...q 8.87 NBNYInt NBO .58 5.0 ...q 13.05 11.41 17 11.51 -5.3NBRESec NRO .36 7.1 ...q 5.70 4.29 250 5.09 -8.0NevGCas UWN ... ... 27 2.86 1.80 191 2.39 -10.5NevroCorp NVRO ... ... ...dd 94.34 35.41 323 59.38 -14.0Nevsun g NSU .04 .9 ...dd 4.49 1.98 1438 4.48 +83.6NewAmHi HYB .78a 9.2 ...q 10.20 8.35 35 8.52 -9.4NewConcEn GBR ... ... 41 12.75 1.16 56 2.05 +31.7NE Realty NEN 1.00 1.5 2 75.25 62.00 3 66.50 -9.3NwGold g NGD ... ... ...dd 4.03 .76 6810 1.00 -69.6NewHome NWHM ... ... 10 13.55 8.31 53 8.77 -30.0NwIreland IRL 2.15e 1.5 ...q 14.07 10.62 16 10.72 -14.5 NJ Rscs s NJR 1.09 2.4 17 47.85 35.55 299 46.20 +14.9NewMedia NEWM 1.48 9.3 28 19.10 13.76 340 15.89 -5.3NwMtnFin NMFC 1.36 9.9 11q 14.50 12.05 189 13.70 +1.1NewOriEd EDU .40e ... 35 108.40 67.23 2211 73.11 -22.2NewRelic NEWR ... ... ...dd 114.78 46.24 602 98.06 +69.7NewResid NRZ 2.00 11.1 6 18.75 15.24 3332 18.07 +1.1tNewSenInv SNR .52m 9.2 10 9.35 5.60 511 5.65 -25.3NY&Co NWY ... ... 50 5.55 1.61 177 4.02 +40.6NY CmtyB NYCB .68 6.2 13 14.53 10.40 3068 10.98 -15.7NY Cmt pfA NYCBpA ... ... ... 29.30 26.12 20 26.69 -6.7NYCmty un NYCBpU 3.00 6.1 ... 56.99 48.75 2 49.55 -2.3NY REIT rs NYRT 4.85c ... ... 18.91 15.04 980 17.38 NY Times NYT .16 .7 ...cc 26.85 16.95 1973 23.20 +25.4NewellRub NWL .92f 4.2 6 43.99 20.21 9035 22.00 -28.8NewdExp NFX ... ... 14 35.20 22.72 2216 28.44 -9.8NewMarket NEU 7.00 1.7 22 437.63 358.33 49 407.11 +2.4NewmtM NEM .56 1.8 24 42.04 29.16 5470 31.50 -16.0NewpkRes NR ... ... ...dd 11.65 7.45 931 9.95 +15.7NexGen g NXE ... ... ... 2.85 1.65 181 2.08 -18.8NexaRsc n NEXA ... ... 13 21.20 15.27 18.82 -4.0NexPtCr rs NHF 2.40m 10.8 ...q 25.64 21.91 104 22.31 -11.8NxPtRsT n NXRT 1.00 3.1 10 33.69 23.03 54 32.26 +15.5NxtEraLP NEP 1.57f 3.2 34 50.66 36.42 116 48.36 +12.2NextEra 72 NEEpI 1.28 5.3 ... 25.70 23.17 26 24.06 -3.6NextEra 73 NEEpJ 1.25 5.2 ... 25.45 22.88 18 24.11 -3.4NextEra76 NEEpK ... ... ... 25.98 23.62 57 24.40 -4.6NxtEra pfQ NEEpQ 3.19 4.2 ... 78.13 65.79 75.60 +8.7NextEraEn NEE 4.44 2.6 12 175.65 144.70 2023 169.27 +8.4NxtEra pfR NEEpR ... ... ... 60.42 53.67 169 57.64 +2.6NiSource s NI .78 3.1 32 28.11 22.44 5157 25.23 -1.7NiaM pfB NMKpB 3.60 3.8 ... 104.75 93.00 0 94.00 -2.2NiaM pfC NMKpC 3.90 4.0 ... 107.80 94.03 0 96.50 -2.6Nielsen plc NLSN 1.40f 5.1 16 42.16 20.53 3236 27.21 -25.2sNikeB s NKE .80 .9 74 85.85 50.35 6478 85.37 +36.5NoahHldgs NOAH ... ... 23 69.56 28.02 243 40.40 -12.7NobilisH n HLTH ... ... ... 1.70 .62 390 1.08 -20.0NobleCorp NE .08 1.2 ...dd 6.84 3.39 6963 6.51 +44.0NobleEngy NBL .44 1.5 31 37.76 24.29 4576 30.27 +3.9NobleMid n NBLX 1.91e ... 9 57.98 35.66 222 36.80 -26.4NokiaCp NOK .19e 3.4 ... 6.41 4.51 13577 5.52 +18.5NomadF n NOMD ... ... ... 21.15 14.33 579 20.66 +22.2Nomura NMR ... ... ... 6.83 4.43 175 4.97 -14.6Norbord n OSB 1.29 3.6 ... 45.45 32.22 388 35.59 +5.3NordicAOff NAO .18 18.8 ... 1.55 .71 98 .96 -19.9NordicAm NAT .23e 10.8 ...dd 5.84 1.82 692 2.13 -13.4Nordstrm JWN 1.48a 2.4 23 66.34 37.79 4146 61.03 +28.8NorkSo NSC 3.20f 1.7 28 186.91 125.59 1891 184.28 +27.2NortelInv NTL .64e 1.3 ... 51.97 35.69 50.99 NoAmEn g NOA .08 ... ... 6.20 3.85 5.81 +17.4NEurO NRT .78e 10.1 9 9.40 6.21 18 7.69 +10.5NoWestCp NWE 2.20 3.7 16 64.47 50.01 251 59.11 -1.0NDynMn g NAK ... ... ... 2.34 .43 464 .53 -70.1NthnO&G NOG ... ... 45 3.80 .63 4263 3.59 +75.1NorthropG NOC 4.80 1.6 32 360.88 264.81 2411 301.41 -1.8NStREur n NRE .60 4.7 ... 14.81 10.08 141 12.73 -5.2NwstNG NWN 1.88 2.7 ...dd 70.33 51.50 94 69.10 +15.8NorwCruis NCLH ... ... 18 61.18 46.16 1290 57.46 +7.9NovaBay rs NBY ... ... ...dd 4.80 1.25 3 1.40 -63.6NovaGld g NG ... ... ...dd 5.05 3.35 1062 3.87 -1.5Novartis NVS 2.75e 3.2 17 94.19 72.30 3142 85.97 +2.4NovoNord NVO .96e 2.0 ... 58.37 44.28 1536 47.50 -11.5NOW Inc DNOW ... ... ...dd 18.56 9.12 739 16.82 +52.5NuSkin NUS 1.47 1.8 40 88.68 59.31 254 83.85 +22.9Nucor NUE 1.52 2.4 12 70.48 53.34 1730 64.41 +1.3Nush EnhYl NUAG ... ... ... 24.77 23.33 10 23.39 -4.2Nush 1-5yr NUSA ... ... ... 25.10 24.21 0 24.28 -2.0sNushLCGr NULG ... ... ... 37.26 29.25 16 37.26 +19.4sNushLCVal NULV ... ... ... 30.70 27.07 3 30.87 +8.0NushMCGr NUMG ... ... ... 34.55 27.42 3 34.32 +16.9NushMCVal NUMV ... ... ... 29.85 26.45 1 29.22 +3.6NushSmCap NUSC ... ... ... 32.44 26.77 98 32.03 +12.6NushShTrm NURE ... ... ... 28.13 23.57 2 27.70 +5.2NushEsg ef NUDM ... ... ... 27.24 Nus AgBd n NUBD ... ... ... 25.90 23.98 12 24.06 -3.5NushEs ef NUEM ... ... ... 30.00 NustarEn NS 2.40m 8.8 24 41.65 19.22 472 27.20 -9.2NustEn pfA NSpA 2.13 8.9 ... 27.03 21.53 30 23.82 -4.1Nustar pfB NSpB 1.91 8.8 ... 25.75 20.00 81 21.82 -3.7Nustar pfC NSpC ... ... ... 26.43 22.31 49 24.20 -6.8Nustar 43 NSS 1.91 7.4 ... 26.05 24.55 26 25.67 +2.7sNutrien n NTR 1.60 2.8 ... 58.72 40.41 2046 57.82 +11.4NuvNYVl2 n NYV ... ... ... 15.04 13.22 2 13.50 -5.8NuvCr22 n JCO ... ... ... 10.10 9.26 62 9.51 +.2Nuv Mun21 NHA ... ... ... 10.20 9.29 18 9.44 NuvHiInO n NMZ ... ... ... 13.91 12.28 75 12.63 -7.2Nuv Pf22 n JPT ... ... ... 27.14 22.89 11 22.97 -8.6Nuv 11-21 n JHB ... ... ... 10.15 9.42 95 9.55 -4.1tNuvCA V2 n NCB ... ... ... 18.10 15.06 14 15.11 -11.1NvHiInDc19 JHD ... ... ... 10.17 9.72 53 9.84 -1.8Nuv RE In JRS ... ... ... 11.30 9.39 40 9.95 -11.6NuvMO Pr NOM ... ... ... 17.58 12.22 2 12.30 -11.8NuvAllCEn JMLP 1.37 17.4 ...q 9.62 6.79 48 7.87 -8.1NuvAZ NAZ .80 6.8 ...q 14.75 11.71 40 11.76 -16.8NuvBldAm NBB 1.34 6.6 ...q 22.13 19.95 32 20.28 -7.7NBldAmOp NBD 1.30 5.9 ...q 23.08 21.52 2 22.00 -4.6tNCaAMTFr NKX .86 6.7 ...q 15.91 12.94 99 12.93 -15.8tNCADvA NAC .91 7.0 ...q 15.33 13.16 422 13.06 -8.7NCalMunV NCA .47 5.0 ...q 10.70 9.16 89 9.35 -8.2NuvCASel NXC .63a 4.6 ...q 17.17 13.51 9 13.82 -7.3NCTDv2 pfC NGKpC .26 2.6 ... 10.02 NCTPI NTC .68a 6.0 ...q 12.30 11.38 30 11.43 -4.1NuvCorEqA JCE 1.21a 7.8 ...q 16.49 13.95 32 15.53 +6.4NvCredStr JQC .62 7.8 ...q 8.54 7.83 142 7.97 -3.0NvDvrsDiv JDD 1.04 9.5 ...q 12.97 10.84 76 10.94 -11.1tNuvDivA NAD .85a 6.7 ...q 14.45 12.82 456 12.81 -8.9NuvEnhM NZF .83a 6.4 ...q 12.89 -4.7NvDow30DO DIAX 1.06 5.4 ...q 20.00 16.48 64 19.58 +3.9NuEnMLP JMF 1.35 12.5 ...p 12.97 9.65 171 10.80 -5.2NEnhMuV NEV .96a 7.3 ...q 15.07 13.05 63 13.24 -6.8NuvFloat JFR .72 7.0 ...q 11.80 10.18 123 10.32 -7.9NuvFltOp JRO .76a 7.4 ...q 11.87 10.07 170 10.17 -10.8NvGADiv2 NKG .64a 5.9 ...q 13.55 10.94 40 10.97 -12.7NuvGblHIn JGH 1.58 10.1 ... 17.45 15.22 93 15.69 -7.2NuvHi2020 JHY .68 7.0 ...q 10.50 9.67 56 9.78 -1.3NuvHIDec18 JHA ... ... ...q 10.05 9.67 42 9.84 -.7NuvEnhMu NVG ... ... ... 15.73 14.06 434 14.66 -5.1tNNYAmtF NRK .70 5.9 ...q 13.38 11.86 218 11.85 -8.6NuvAmtFr NEA .75a 5.9 ...q 14.02 12.70 608 12.76 -7.2NuvIntMu NID .68 5.5 ...q 13.55 12.10 75 12.41 -4.5NvIntQMu NIQ .57 4.6 ...q 13.45 12.22 43 12.36 -4.0tNMDPI NMY .67a 5.6 ...q 13.09 11.88 61 11.85 -5.8tNvMAP NMT .71a 5.9 ...q 14.73 11.96 30 11.95 -16.3NMIQI NUM .74 6.0 ...q 13.94 12.36 45 12.39 -6.6NuvMNMu NMS .80 6.1 ...q 15.50 13.01 7 13.06 -11.2NuvMtgOp JLS 1.52 6.4 ...q 26.33 23.10 11 23.90 -3.2NuMtgOp2 JMT 1.53 6.6 ...q 25.40 22.21 5 23.22 -2.2NuvMultM JMM .48 6.9 ...q 7.77 6.60 12 7.00 -8.1tNvMuI NMI .50a 4.8 ...q 13.27 10.37 25 10.39 -10.2NuvMuVal NUV .39a 4.2 ...q 10.37 9.32 472 9.39 -7.3Nv AMT-Fr NUW .78a 5.2 ...q 18.59 14.87 37 15.02 -13.0tNuvNJDiv NXJ .82a 6.3 ...q 13.98 12.86 174 12.86 -6.1NuvNJMV NJV .59a 4.2 ...q 15.34 14.75 13.94 -3.1tNNYDvA NAN .80a 6.5 ...q 14.47 12.33 94 12.32 -10.9NNYMV NNY .39a 4.2 ...q 10.65 9.03 43 9.20 -3.2NuvNYSel NXN .55 4.3 ...q 14.30 12.58 12 12.69 -6.9tNNCPI NNC .59a 4.9 ...q 13.52 12.06 29 12.05 -6.6NOHQI NUO .80 5.9 ...q 15.30 13.46 96 13.53 -7.6NvPA NQP .81a 6.5 ...q 13.77 12.34 71 12.47 -5.2NuvPaMV NPN .62a 4.3 ...q 15.84 15.01 14.61 -2.5NuvPf&Inc JPI 1.95a 8.5 ...q 25.61 22.72 31 22.94 -7.4tNvPfdInco JPC .80 8.7 ...q 10.69 9.22 241 9.20 -11.0NuvQPf2 JPS .70 8.0 ...q 10.47 8.66 502 8.71 -14.6NuvREAst JRI 1.49a 9.2 ...q 18.25 15.75 51 16.26 -8.7NuvEqtP BXMX 1.00 6.9 ...q 14.57 13.00 188 14.44 +1.3NEqPrmG SPXX 1.04 6.2 ...q 19.88 15.25 65 16.88 -2.5NvSMM NIM .31a 3.2 ...q 10.55 9.49 33 9.56 -4.0NSTFI NXP .55a 4.0 ...q 15.16 13.85 33 13.89 -5.0tNSTFI2 NXQ .53a 4.0 ...q 14.33 13.26 40 13.24 -5.0NSTFI3 NXR .55a 3.9 ...q 15.69 14.04 32 14.16 -6.8NuvSnIn NSL .42 6.8 ...q 6.83 6.05 89 6.14 -5.7NuShDCrd JSD 1.16a 6.9 ...q 17.75 16.45 33 16.75 +.7Nv TA Div JTD 1.23 7.0 ...q 18.44 15.87 145 17.56 -.1NvTxATR JTA 1.04 7.6 ...q 14.69 12.57 18 13.70 -1.8NTXQI NTX .65 5.3 ...q 14.89 12.37 22 12.45 -13.2tNVAPI NPV .65a 5.5 ...q 13.29 11.83 71 11.80 -8.0NuverEnv n NES ... ... ...dd 26.50 8.80 5 9.87 -45.7O -OCI Ptrs OCIP .70e 6.1 33 11.60 6.76 11.45 +42.2OFG Bncp OFG .24 1.4 13 17.75 7.80 380 17.10 +81.9OFG pfA OFGpA 1.78 7.2 ... 25.25 21.39 4 24.80 +2.8OFG pfB OFGpB 1.75 7.2 ... 24.82 20.77 2 24.45 +10.8OFG pfD OFGpD 1.78 7.1 ... 25.72 21.29 4 25.07 +11.7OGE Engy OGE 1.33 3.6 19 37.74 29.59 1123 36.56 +11.1OM AsstM OMAM .32 2.1 16 18.62 13.55 15.35 -8.4ONEGas OGS 1.84 2.3 24 83.12 62.20 128 81.15 +10.8OaktreeC OAK 3.59e 8.7 12 48.05 38.65 198 41.10 -2.4OasisMid n OMP 1.64f 7.5 48 24.21 15.57 43 21.75 +24.7OasisPet OAS ... ... ...dd 13.90 7.31 4759 12.77 +51.8Obsidian g OBE ... ... ... 1.44 .85 149 .94 -24.2OcciPet OXY 3.12f 3.9 61 87.67 61.09 3720 79.23 +7.6Oceaneerg OII .60 2.3 ...cc 28.62 17.11 748 26.45 +25.1Och-Ziff OZM .87e 52.4 18 3.95 1.53 137 1.66 -33.6OcwenFn OCN ... ... ...dd 4.84 2.95 283 3.99 +27.5Oi SA C OIBR/C ... ... ... 9.71 2.46 779 2.52 -55.2OilStates OIS ... ... ...dd 38.95 20.23 443 31.65 +11.8Oil-Dri ODC .96f 2.5 41 50.82 35.42 5 37.98 -8.5sOldRepub ORI .78 3.4 20 22.88 19.33 1587 22.93 +7.2Olin OLN .80 2.9 8 38.84 27.17 3415 27.83 -21.8Om Asst 31 OMAA 1.28 5.3 ... 25.09 22.66 24.13 -3.2OmegaHlt OHI 2.64 8.0 12 33.51 24.90 1126 32.81 +19.1Omnicom OMC 2.40 3.4 14 83.34 65.32 3837 69.64 -4.4Omnova OMN ... ... ...dd 11.90 8.30 203 10.20 +2.0OnAssign ASGN ... ... 33 86.13 49.40 81.88 +27.4OnDeckCap ONDK ... ... ...dd 9.41 4.11 245 7.55 +31.5OncoCyte n OCX ... ... ... 7.64 1.10 34 2.55 -45.2OneLibrty OLP 1.80 6.5 17 29.44 21.02 37 27.66 +6.7OneSmart n ONE ... ... ... 16.00 7.53 179 9.01 -17.4OneMain OMF ... ... 17 37.29 23.70 375 35.51 +36.6ONEOK OKE 3.30f 4.8 50 71.99 49.65 3115 68.61 +28.4Ooma n OOMA ... ... ... 17.50 9.00 50 16.45 +37.7OppLgCap RWL .72e 1.3 ...q 55.31 47.29 70 55.07 +7.2Opp RUT n OMFS ... ... ... 28.76 24.71 28.73 +10.0OppMidCap RWK .59e .7 ...q 65.13 55.90 9 64.36 +6.0OppSmCap RWJ .59e .8 ...q 79.48 64.38 16 77.76 +11.3OppUltDiv RDIV 1.15e 2.9 ...q 39.93 33.68 173 39.53 +8.0OpR1000V n OVLU ... ... ... 27.53 25.07 27.36 +2.8OpR1000L n OVOL ... ... ... 27.27 24.80 27.27 +5.1OpR1000S n OSIZ ... ... ... 28.52 25.05 28.40 +8.2OpR1000Y n OYLD ... ... ... 26.63 24.36 26.61 +1.6Op R1000D n OMFL ... ... ... 28.91 24.74 28.90 +10.7OpIntRev n REFA ... ... ... 30.89 25.60 26.63 -4.4OpGlbRv n RGLB ... ... ... 30.09 26.33 27.00 -3.2Opp Rev n ESGL ... ... ... 33.09 29.08 1 32.92 +6.0OppGlRv n ESGF ... ... ... 33.63 29.31 0 30.77 -2.0OppenFin RWW .58e .8 ...q 74.63 61.97 1 70.58 +2.3OpEMRev n REEM ... ... ... 30.65 24.58 0 25.79 -7.2OppenHldg OPY .44 1.4 ...dd 34.15 16.20 56 31.80 +18.7Oracle ORCL .76 1.5 54 53.48 42.57 26892 50.43 +6.7 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page6 www.sunnewspapers.net The Sun/Friday, September 21, 2018

PAGE 35

Oragenics rs OGEN ... ... ... 6.80 .60 Orange ORAN .41e 2.5 ... 18.57 15.67 263 16.13 -7.3OrchidIsl ORC 1.08e 14.4 39 10.47 6.77 389 7.48 -19.4OrchidsPP TIS 1.40 37.6 6 15.74 .70 86 3.72 -70.9OrionECarb OEC .72 ... 70 36.55 21.10 224 32.30 +26.2OrionGpHl ORN ... ... ...dd 9.83 5.77 130 7.91 +1.0Orix IX ... ... ... 100.03 77.11 28 82.71 -2.4OrmatTc ORA .49 .9 52 70.68 45.79 332 57.33 -10.4OshRusS n OUSM ... ... ... 29.16 24.89 22 28.94 +7.0OshIntQ n ONTL ... ... ... 29.06 25.73 7 26.80 -3.0OshkoshCp OSK .96 1.3 17 100.26 66.77 549 76.37 -16.0OsiskoGl n OR .20 ... ... 13.58 7.29 576 7.65 -33.8OutfrontM OUT 1.44 7.1 18 25.30 17.75 638 20.17 -13.1OversSh wi OSG/WI ... ... ... 2.75 OverSh rs OSG ... ... ... 4.16 1.67 461 3.31 +20.8OwensMin OMI 1.04 6.0 11 29.85 14.07 807 17.25 -8.6OwensCorn OC .84 1.4 18 96.52 55.39 1448 58.61 -36.3OwensIll OI ... ... 23 25.90 16.22 1128 19.76 -10.9OwensRM ORM .80 4.8 11 18.72 13.71 15 16.53 +3.2OxfordInds OXM 1.36 1.5 21 97.19 59.23 107 89.40 +18.9P-QPBF Engy PBF 1.20 2.5 14 53.72 24.86 2919 47.38 +33.7PBF Logist PBFX 1.96f 8.8 12 22.70 17.75 31 22.20 +6.0PCM Fund PCM .96 8.3 ...q 12.13 10.15 13 11.57 PG&E Cp PCG 2.12f 4.5 8 70.33 37.30 3882 46.92 +4.7PGT Inc PGTI ... ... 28 26.40 13.05 1066 21.90 +30.0PHH Corp PHH ... ... ...dd 14.32 8.01 149 10.86 +5.4PIMCO1-3Tr TUZ .34a .7 ...q 50.70 49.82 3 49.84 -.9Pimc1-5Tip STPZ .53e 1.0 ...q 52.50 51.20 32 51.24 -1.4Pim15TIPS LTPZ .42e .6 ...q 69.37 64.33 8 65.00 -6.1PimBrdTIPS TIPZ .80e 1.4 ...q 58.30 56.52 2 56.59 -2.8PimLwDur LDUR 2.82e 2.0 ...q 101.42 99.25 8 99.56 -.8PimcoTR BOND 6.13e 6.0 ...q 107.13 101.92 46 102.25 -3.5Pim0-5HYCp HYS 5.21e 5.2 ...q 101.76 97.52 209 100.43 PimIGBd CORP 3.12a 3.1 ...q 106.04 97.04 17 100.59 -4.8PimShMat MINT .82e .8 ...q 101.87 101.35 703 101.56 PimIntMu MUNI 1.26 2.4 ...q 54.15 52.31 79 52.40 -2.3PimSTMun SMMU .47e .9 ...q 50.73 49.49 10 49.71 -.3Pim25yrZro ZROZ 3.07e 2.8 ...q 124.10 106.57 17 108.83 -10.4PJT Part n PJT .20 .4 ...dd 61.18 35.53 69 52.97 +16.2PLDT Inc PHI 1.60e 6.2 ... 34.38 21.58 97 25.70 -14.6PNC pfP PNCpP 1.65 6.1 ... 29.33 26.65 64 27.04 -4.5PNC pfQ PNCpQ 1.34 5.4 ... 25.78 24.15 17 24.80 -2.2PNC PNC 3.80f 2.6 13 163.59 128.55 1866 144.46 +.1PNC wt PNC/WS ... ... ... 89.25 61.35 88.25 +13.5PNM Res PNM 1.06 2.7 19 46.00 33.75 272 39.45 -2.5POSCO PKX ... ... ... 93.12 63.79 209 66.56 -14.8PPDAI n PPDF ... ... ... 13.68 3.82 394 5.89 -17.2PPG s PPG 1.92f 1.7 21 122.07 100.36 1254 115.92 -.8PPG wd PPG/WD ... ... ... 138.47 PPL Cap 73 PPX 1.48 5.9 ... 25.76 24.40 30 25.15 -1.7PPL Corp PPL 1.64 5.5 13 39.41 25.30 4701 29.55 -4.5PQ GrpH n PQG ... ... 36 18.69 12.88 113 17.80 +8.2PS BusPk PSB 4.20f 3.2 26 137.60 107.91 96 129.55 +3.6PSBPk pfU PSBpU 1.44 5.8 ... 25.99 24.36 16 24.71 -2.1PSBPk pfV PSBpV 1.42 5.8 ... 26.08 24.06 16 24.50 -3.2PS BusP pfY PSBpY ... ... ... 24.78 22.04 28 22.46 -8.7PS BusP pfX PSBpX 1.31 5.7 ... 25.50 22.32 43 22.88 -9.4PS BsPk pfW PSBpW ... ... ... 25.77 22.23 13 22.88 -9.4PVH Corp PVH .15 .1 16 169.22 120.91 1351 142.57 +3.9sPcrTrnd750 PTLC ... ... ...q 31.46 26.80 335 31.65 +10.5PcrTrnd450 PTMC ... ... ...q 33.96 28.89 82 33.77 +8.6PcrTrnd100 PTNQ ... ... ...q 36.43 27.63 53 35.86 +18.5PacrCash n GCOW ... ... ... 34.59 29.77 36 31.56 +.3PacrTrendp PTEU ... ... ... 33.39 26.51 47 27.01 -12.0Pacr Wlth n PWS ... ... ... 27.67 23.99 33 26.83 +6.3Pac Cash n CALF ... ... ... 32.73 23.90 4 29.42 +12.7PacDvCsh n ICOW ... ... ... 31.03 26.38 2 27.89 -4.9PacCashCow COWZ ... ... ... 28.80 PacifCstOil ROYT .15e 5.7 6 2.76 1.42 229 2.60 +34.0PacDrill rs PACD ... ... ...dd .38 PacGE pfA PCGpA 1.50 5.8 ... 32.47 21.19 6 25.70 -8.9PacGE pfB PCGpB 1.37 5.7 ... 29.83 20.49 2 24.26 -6.1PacGE pfC PCGpC 1.25 5.6 ... 27.75 19.75 0 22.39 -8.9PacGE pfD PCGpD 1.25 5.7 ... 26.73 19.31 21.98 -9.0PacGE pfE PCGpE 1.25 5.7 ... 29.48 19.60 21.89 -11.2PacGE pfG PCGpG 1.20 5.7 ... 27.10 18.54 0 21.20 -13.7PacGE pfH PCGpH 1.12 5.4 ... 29.54 17.36 10 20.75 -10.0PacGE pfI PCGpI 1.09 5.2 ... 25.90 17.25 0 20.80 -7.8Pacif pf PPWp 5.00 5.0 ... 100.26 PackAmer PKG 3.16 2.7 19 131.13 107.39 821 118.16 -2.0Pagsegur n PAGS ... ... ... 39.97 24.57 2888 29.05 -8.4PalatinTch PTN ... ... ... 1.59 .58 542 1.03 +19.9PaloAltNet PANW ... ... ...dd 239.50 135.85 654 230.01 +58.7PampaEng PAM ... ... ... 72.98 24.93 1188 36.77 -45.3Pandora P ... ... ...dd 10.07 4.09 5035 9.39 +94.8PanhO&G PHX .16 .9 ...cc 25.30 17.65 31 18.25 -11.2ParPetr rt PARR/r ... ... ... .06 ParPetrol PARR ... ... 34 21.94 16.42 17.87 -7.3ParTech PAR ... ... 76 26.40 7.31 95 22.02 +135.5ParaGold n PZG ... ... 4 1.77 1.01 10 1.01 -22.3ParamtGp PGRE .40 2.6 ... 16.61 13.70 1458 15.50 -2.2Paretem rs TEUM ... ... ...dd 3.59 .54 927 2.80 +35.3ParkEl PKE .40 2.0 16 24.16 15.78 40 19.76 +15.9ParkHot n PK 2.20f 6.6 ... 34.27 23.91 1149 33.19 +15.4ParkNatl PRK 3.84 3.5 16 119.00 97.70 36 108.37 +4.2ParkDrl rs PKD ... ... ... 21.60 2.96 52 3.26 ParkerHan PH 3.04 1.6 23 212.80 152.47 896 190.51 -4.5ParsleyEn PE ... ... 33 33.43 21.12 2238 28.55 -3.0PartRe pfF PREpF 1.47 5.9 ... 25.97 24.68 1 24.99 -2.3PartRe pfG PREpG 1.63 6.2 ... 27.44 25.81 9 26.03 -3.0PartRe pfH PREpH 1.81 6.7 ... 29.54 26.81 9 27.02 -5.8PartRe pfI PREpI 1.47 5.9 ... 27.08 24.91 4 25.00 -4.8PartyCity n PRTY ... ... 13 16.95 9.50 1548 14.30 +2.5PaycomSft PAYC ... ... ...cc 164.08 73.02 1131 153.48 +91.1PeabodyE n BTU .60 1.4 ... 47.84 28.08 1520 41.84 +6.3PeabEn pfA BTUp 2.13 ... ... Pearson PSO .80e 7.0 ... 12.73 7.62 306 11.45 +16.6Pebblebrk PEB 1.52 4.1 21 41.65 32.73 2295 36.80 -1.0Pebble pfC PEBpC 1.63 6.5 ... 26.05 23.93 1 25.07 -.8Pebbleb pfD PEBpD 2.09 8.3 ... 26.22 24.11 3 25.30 -1.8Pedevco rs PED ... ... ... 4.44 .26 58 2.01 +528.1Pembina g PBA 1.56 ... 25 36.99 29.28 364 33.49 -7.4Penney JCP ... ... 33 4.75 1.60 9636 2.00 -36.7PennaRE PEI .84 8.8 13 12.52 8.86 1144 9.50 -20.1PenRE pfB PEIpB 1.84 7.6 ... 25.57 20.21 26 24.12 -4.2PenRE pfC PEIpC 1.80 7.7 ... 26.63 19.44 42 23.45 -9.5PenRE pfD PEIpD 1.72 7.7 ... 25.83 19.01 23 22.33 -11.1PennyMFn PFSI .47p ... 8 25.20 17.05 69 21.60 -3.4PennyMac PMT 1.88 9.3 21 20.41 14.87 381 20.29 +26.3Penny pfA PMTpA 2.03 8.1 ... 25.80 23.11 9 25.03 -.8PennyM pfB PMTpB ... ... ... 25.45 23.68 35 24.95 -.9Penske PAG 1.40f 2.7 12 54.83 41.74 390 52.46 +9.6Pentair PNR .70 1.6 14 74.84 41.00 1223 44.77 -36.6Penumbra n PEN ... ... ...cc 167.35 82.55 178 151.30 +60.8PerfFood n PFGC ... ... 21 39.45 26.35 566 33.20 +.3PerkElm PKI .28 .3 37 96.87 67.51 339 96.58 +32.1PermRck n PRT ... ... ... 16.69 11.75 30 12.97 -16.3tPrmian PBT .65e 7.8 23 10.30 8.23 77 8.23 -7.2PermvRoy PVL 1.45e 41.4 9 4.41 2.51 63 3.50 +11.1Perrigo PRGO .76 1.0 ...dd 95.93 67.53 646 73.90 -15.2Perspecta n PRSP ... ... ... 26.02 19.84 1126 25.82 +5.2PetChina PTR .70e .9 ... 85.02 61.87 76 78.07 +11.6PetrbrsA PBR/A ... ... ... 14.98 7.55 5181 9.81 -.2Petrobras PBR ... ... ... 17.20 9.02 13528 11.36 +10.4Pfenex PFNX ... ... ...dd 8.42 2.07 213 5.05 +89.8sPzer PFE 1.36 3.1 18 43.68 33.20 17338 43.75 +20.8Pzer wd PFE/WD ... ... ... 28.25 PhlpsSelEn DSE 1.26 20.9 ... 7.18 4.89 159 6.02 +2.9PhilaEn n PESC ... ... ... PhilipMor PM 4.56 5.5 20 116.19 76.21 5379 82.55 -21.9sPhilipsNV PHG .88e 1.9 ... 46.09 35.47 745 46.24 +22.3Phillips66 PSX 3.20f 2.9 25 123.97 87.50 3101 110.33 +9.1Phill66LP PSXP 3.01f 5.8 19 56.48 44.40 282 51.53 -1.6PhoenixCo n PFX ... ... ... PhxNMda FENG ... ... ...cc 8.14 3.82 189 4.28 -34.1PhysRltTr DOC .92 5.5 44 19.03 14.13 862 16.88 -5.0PiedmOfc PDM .84 4.4 9 20.57 16.69 584 19.20 -2.1Pier 1 PIR .28 15.5 ...dd 5.92 1.66 1398 1.81 -56.3PimUS Eq n MFUS ... ... ... 30.09 25.55 10 30.08 +8.9Pim IntEq n MFDX ... ... ... 28.41 24.89 2 26.16 -2.2PimEmMkt MFEM ... ... ... 28.32 23.02 19 24.15 -7.7PimcoCA PCQ .92 5.7 ...q 17.89 14.43 69 16.22 -6.1PimcoCA2 PCK .65 7.8 ...q 10.29 8.01 62 8.32 -18.1PimcCA3 PZC .72 7.1 ...q 11.06 9.55 57 10.08 -3.4PimcoCp&I PCN 1.35 7.2 ...q 19.25 16.03 59 18.63 +8.3PimCpOp PTY 1.56a 8.7 ...q 18.93 15.86 208 17.91 +8.8PimDyCrd PCI 1.97 8.2 ...q 24.48 21.61 406 24.09 +7.4PimDyInco PDI 2.65a 8.0 ...q 33.65 28.84 168 33.01 +9.9PimcIncStr PFL 1.08 9.0 ...q 12.54 11.15 37 12.05 +3.2PimIncStr2 PFN .96 9.1 ...q 10.89 10.00 250 10.60 +1.6PimStPls PGP 2.20 15.4 ...q 17.09 12.37 50 14.31 -7.0PimcoHiI PHK 1.24 14.6 ...q 9.04 7.19 1205 8.51 +14.1PimIncOpp PKO 2.28a 8.3 ...q 27.98 24.50 142 27.34 +5.5PimcoMuni PMF .98 7.5 ...q 14.04 12.29 104 13.01 +.1PimcoMu2 PML .78 6.0 ...q 13.56 11.80 151 13.05 -1.0PimcMu3 PMX .75 6.7 ...q 11.99 10.76 90 11.37 -1.8PimcoNY PNF .68 5.9 ...q 13.35 11.26 20 11.60 -9.2PimcoNY2 PNI .80 6.9 ...q 12.51 10.40 15 11.54 -3.9PimcNY3 PYN .63 6.6 ...q 10.27 8.50 3 9.57 -3.5PimcoStrIn RCS .96 10.0 ...q 10.31 8.62 214 9.64 +5.0PinnaclFds PF 1.30 1.9 13 70.51 52.25 960 66.83 +12.4PinWst PNW 2.78 3.5 18 92.42 73.41 756 79.47 -6.7PionDvrsHi HNW 1.38 9.5 ...q 16.57 14.25 21 14.56 -7.6PionEnSvc PES ... ... ...dd 6.35 1.70 347 3.35 +9.8PionFltRt PHD .72 6.5 ...q 12.22 10.91 37 11.04 -3.7PionHiIn PHT 1.14 12.4 ...q 10.12 9.14 72 9.16 -5.7PioMuAdv MAV .84 7.7 ...q 11.85 10.50 80 10.92 -4.0PioMunHi MHI .84 7.3 ...q 12.34 11.10 72 11.45 -3.4PioNtrl PXD .32 .2 ...cc 213.40 135.31 1298 171.39 -.8PiperJaf PJC 1.50f 1.9 13 99.80 54.00 101 79.20 -8.2PitnyBw PBI .75 10.0 5 14.80 6.88 1910 7.51 -32.8PitnyBw 43 PBIpB 1.67 7.2 ... 25.75 21.46 40 23.38 -4.1PivotSft n PVTL ... ... ... 31.24 15.11 2157 19.88 +26.4PlainsAAP PAA 1.95 7.8 40 27.70 18.38 2500 24.92 +20.7PlainsGP rs PAGP 1.70 ... 48 27.00 18.98 1426 24.30 +10.7PlanetFit n PLNT ... ... 2 53.41 25.55 931 49.85 +44.0Plantron PLT .60 1.0 19 82.28 42.91 246 59.88 +18.9PlatfmSpc PAH ... ... 18 13.54 9.09 2357 12.94 +30.4PlatGpM rs PLG ... ... 1 .58 .08 4408 .19 -38.2PlayAGS n AGS ... ... ... 32.80 16.66 210 30.91 +67.1PlymInd n PLYM 1.50 9.5 ...dd 18.98 14.37 6 15.82 -14.4PlymInd pfA PLYMpA 1.88 7.5 ... 26.07 23.68 1 25.05 -.4PolarStarR PSRT ... ... ... Polaris PII 2.40 2.2 28 137.66 101.06 546 107.50 -13.3PolyMet g PLM ... ... ...dd 1.36 .58 321 .90 +4.1PolyOne POL .70 1.6 20 47.48 37.20 256 44.95 +3.3PortGE POR 1.45 3.2 22 50.11 39.02 460 45.97 +.9PostHldg POST ... ... 26 101.17 70.66 392 99.37 +25.4PowrREIT PW ... ... ...dd 6.92 5.50 1 6.14 -.3PwREIT pfA PWpA ... ... ... 26.55 25.02 0 26.40 +3.1PS AlphaQ PQY ... ... ...q PSActUSRE PSR 2.33e 1.9 ...q 83.71 72.60 79.16 -3.5PS SPXDn PHDG .41e 1.3 ... 34.48 26.00 28.30 +3.7PS GrMult PSMG ... ... ... 14.48 13.34 14.00 +1.3PS BalMul PSMB ... ... ... 13.94 13.01 13.48 +.1PS ModCon PSMM ... ... ... 14.45 12.79 13.16 +.3PS Consrv PSMC ... ... ... 12.98 12.60 12.75 -.8tPSCrudeDS DTO ... ... ...q 129.50 51.80 7 53.48 -39.7PwSBMetS BOS ... ... ...q 22.02 13.07 22.02 +11.2 PSBMetDL BDD ... ... ...q 11.60 6.52 2 7.13 -32.3PSBMetDS BOM ... ... ...q 12.41 4.24 10.00 +34.8sPSCrudeLg OLO ... ... ...q 6.60 4.20 3 6.60 +29.6PSCrudeSh SZO ... ... ...q 90.00 44.71 60.01 -21.7PwshDB DBC ... ... ...q 18.47 15.18 17.91 +7.8PwShCurH DBV ... ... ...q 24.63 21.17 24.43 +3.0PS Engy DBE ... ... ...q 17.40 12.53 16.57 +14.0PS PrcMet DBP ... ... ...q 40.26 36.39 37.83 -1.7PS Silver DBS ... ... ...q 27.00 23.98 24.97 -4.1PS Agri DBA ... ... ...q 19.68 18.18 19.14 +2.0PS Oil DBO ... ... ...q 12.75 8.46 11.77 +16.0PS Gold DGL ... ... ...q 43.28 39.29 40.85 -1.2PS BasMet DBB ... ... ...q 19.94 17.70 18.76 -3.3PS USDBull UUP ... ... ...q 25.00 23.09 24.80 +3.2PS USDBear UDN ... ... ...q 23.27 21.57 21.75 -2.8PShPuLgGr PXLG .42e .8 ...q 50.50 42.02 50.39 +10.9PShPuLVal PXLV .76e 2.0 ...q 40.74 36.35 38.48 -.6PSS&PMom SPMO ... ... ...q 38.04 30.52 37.55 +9.1PSS&PVal SPVU ... ... ...q 37.53 32.14 34.33 -1.2PSShTHYB PGHY 1.08 4.6 ...q 24.38 23.19 23.56 -1.2PS SrLoan BKLN 1.01 4.8 ...q 23.27 22.96 22.99 -.2PS IntlBd PICB .57 2.2 ...q 28.77 26.05 26.22 -5.0PS CEFInc PCEF 1.91 8.3 ...q 24.24 22.35 23.05 -3.6PSVrdoTF PVI ... ... ...q 26.18 24.51 24.94 +.1PShCalMu PWZ .80 3.1 ... 26.44 25.41 25.87 -2.0PShNYMu PZT .86 3.6 ... 24.80 23.71 24.06 -2.5PShNatMu PZA .87 3.5 ... 25.90 24.84 25.15 -2.6PSHYCpBd PHB .84 4.5 ...q 19.14 18.34 18.42 -2.8PwShPfd PGX .86 5.9 ...q 15.08 14.10 14.50 -2.4PShEMSov PCY 1.50 5.6 ... 29.98 26.69 26.92 -8.9PShGClnEn PBD .17e 1.3 ...q 13.78 12.11 12.86 -2.1PSEmgMkt PXH .49e 2.2 ...q 25.32 21.01 21.91 -1.9PSDvMxUSs PDN .53e 1.5 ...q 36.59 32.05 34.52 +.3PSDvxUS PXF 1.11e 2.5 ...q 48.75 43.34 44.73 -1.5PShIntlDev IDHQ .33e 1.4 ...q 25.51 22.71 24.21 +.2PSAsxJ PAF 1.91e 3.3 ...q 62.67 55.81 57.97 -1.6PSIndia PIN .12e .5 ...q 27.95 23.31 24.98 -5.4PSS&PBW PBP 1.07e 3.3 ...q 22.99 19.67 21.90 +2.1Praxair PX 3.30 2.0 38 168.54 133.84 1624 166.21 +7.5PrecDrill PDS .28 ... ...dd 4.14 2.26 987 3.77 +24.8PfdAptCm APTS 1.02 6.0 ...dd 22.71 13.60 292 17.09 -15.6Prestige rs PBH ... ... 3 258.98 27.84 517 37.97 -14.5Pretium g PVG ... ... ... 12.44 6.17 1970 8.15 -28.6Primerica PRI 1.00 .8 14 128.35 76.20 244 118.90 +17.1PrinEdgAIn YLD .75e ... ...q 42.10 39.36 0 40.97 -.7PrinActGl GDVD ... ... ... 29.52 26.56 28.14 +.5Prin Cont n PVAL ... ... ... 27.51 25.45 27.50 +7.9sPrn MegC n USMC ... ... ... 28.20 24.58 7 28.42 +8.2PrinSpec n PREF ... ... ... 101.70 94.59 2 94.92 -5.4PrincREstI PGZ 1.32m 7.5 ...q 18.85 16.21 21 17.58 +2.3PrinEq n PEM ... ... ... ProAssur PRA 1.24a 2.6 25 63.45 34.95 284 48.00 -16.0ProLogis PLD 1.92 2.9 28 68.20 58.28 2368 67.36 +4.4ProPetr n PUMP ... ... ... 22.88 11.87 1186 16.85 -16.4PrShtDow rs DOG ... ... ...q 66.76 55.56 58.56 PrShtMC rs MYY ... ... ...q 48.64 42.84 43.44 PrUltDow s DDM ... ... ...q 50.80 35.51 445 50.33 ProUltMC s MVV ... ... ...q 47.05 35.09 18 46.71 PrUltQQQ s QLD ... ... ...q 102.51 61.33 1168 99.13 +35.2sProUltSP s SSO .40e .3 ...q 127.83 94.45 1673 129.09 +18.0PrUShCnG SZK ... ... ...q 17.35 12.80 14.41 +5.9ProShtHY SJB ... ... ...q 23.91 22.58 21 22.64 -2.1ProUShBM rs SMN ... ... ...q 31.34 23.46 25.48 Pro20 yrT UBT 1.13e 1.6 ...q 85.80 69.88 98 71.28 -14.7Pro7-10yrT UST .42e .8 ...q 59.25 51.89 2 52.63 -8.3ProSShOG DDG ... ... ...q 25.56 20.60 0 21.45 -6.6ProSShFn rs SEF ... ... ...q 25.46 21.80 22.76 sProLCCre s CSM .67e .9 ...q 72.41 61.91 43 72.68 +8.9ProUltTl s LTL ... ... ...q 50.99 35.57 0 43.57 +.9ProHdgRep HDG ... ... ...q 46.26 44.45 3 45.40 +.2ProUltEM EET ... ... ...q 114.48 66.99 8 75.01 -20.2ProRaLS RALS .62e 1.7 ...q 38.19 35.58 0 36.39 -3.3ProUSL7-10T PST ... ... ...q 23.82 21.02 11 23.40 +8.6ProShtEafe EFZ ... ... ...q 26.97 23.78 22 25.59 +.4ProShtEM EUM ... ... ...q 20.26 16.23 597 19.14 +6.6ProUltEaf s EFO ... ... ...q 50.26 38.06 7 41.91 ProUEurop UPV ... ... ...q 66.95 50.15 53.69 -8.4ProShtBM SBM ... ... ...q 19.02 16.90 17.53 -.8ProUltSEM EEV ... ... ...q 9.95 6.82 8.17 -2.4ProUltRE s URE ... ... ...q 70.33 50.79 12 66.92 +1.5ProUltFin s UYG ... ... ...q 47.86 35.83 123 46.34 ProShtRE REK ... ... ...q 17.94 15.05 20 15.38 -2.8ProShtChi50 YXI ... ... ...q 21.16 16.42 1 19.70 +2.4ProUltSem s USD ... ... ...q 54.11 31.03 14 45.39 ProUltUt s UPW ... ... ...q 54.09 37.86 11 48.17 +2.4PrUltTech s ROM ... ... ...q 124.42 70.64 54 118.84 +35.4ProUltJpn s EZJ ... ... ...q 50.46 36.98 0 42.11 ProUltO&G DIG .46e 1.1 ...q 47.42 30.89 55 42.10 +6.3ProUltInd s UXI ... ... ...q 83.64 61.87 1 82.05 +12.3sPrUltHCr s RXL .63e .6 ...q 113.18 79.39 14 113.87 +29.0ProUCnsSv s UCC ... ... ...q 109.30 66.82 3 109.08 +33.9PrUCnsGd s UGE ... ... ...q 52.04 37.81 13 44.91 -8.4ProUBasM UYM .15e .2 ...q 82.75 60.40 4 72.67 -1.9PrUlPR2K s URTY ... ... ...q 114.27 66.23 91 109.70 +33.2PUltM400 s UMDD .03e ... ...q 138.30 91.43 1 135.41 +15.9ProUltSC s SAA ... ... ...q 134.63 85.21 1 129.03 +28.1ProUPD30 s UDOW ... ... ...q 116.82 68.18 597 111.99 +18.8ProUlR2K s UWM ... ... ...q 89.24 61.29 61 86.84 +22.9ProSht20Tr TBF ... ... ...q 23.81 21.62 423 23.49 +7.4sPUltSP500 s UPRO ... ... ...q 57.56 37.43 2681 58.37 ProUChin50 XPP ... ... ...q 113.86 60.30 9 69.32 -17.4PrUSSilv s ZSL ... ... ...q 45.75 28.95 10 43.47 +38.4PUVxST rs UVXY ... ... ...q 150.90 37.99 39.95 PUVixST rs UVXY/O ... ... ...q 30.18 7.60 7.99 -21.7ProVixST rs VIXY ... ... ...q 46.84 21.24 2017 21.95 -5.2PS ShCrd rs OILD ... ... ... 80.72 31.56 35.52 PS Crde n OILU ... ... ... 64.70 21.60 206 57.32 +54.0PrUCrude rs UCO ... ... ...q 34.79 16.14 1880 32.80 +39.9PrUltYen rs YCL ... ... ...q 65.77 55.52 56.16 -2.2PrSUltNG rs BOIL ... ... ...q 49.80 25.20 26.50 PVixMTFut VIXM ... ... ...q 28.17 19.88 17 20.65 -2.4PrUltSilv AGQ ... ... ...q 36.55 21.93 126 23.10 -31.8PrUltShN s KOLD ... ... ...q 52.12 30.06 45 37.32 -5.9ProUShGld GLL ... ... ...q 86.21 63.08 11 81.58 +18.0PrSUShAus CROC ... ... ...q 54.81 42.20 52.17 +14.1PrUltShYen YCS ... ... ...q 76.95 64.93 13 76.48 +2.0ProSUltGold UGL ... ... ...q 44.38 31.92 17 33.63 -17.3ProShtVx s SVXY ... ... ...q 139.47 9.53 14.37 -88.8tPrUShCrd s SCO ... ... ...q 36.96 14.57 2262 14.86 -39.5ProShtEuro EUFX ... ... ...q 43.05 38.37 41.81 +4.6ProUltEuro ULE ... ... ...q 18.97 15.00 16 16.22 -7.1ProUShEuro EUO ... ... ...q 24.45 19.46 140 22.59 +6.6ProctGam PG 2.87 3.4 22 94.67 70.73 10015 85.36 -7.1sProgsvCp PGR .69e 1.0 28 70.61 45.90 2292 70.78 +25.7ProsHldg PRO ... ... ...dd 41.10 21.36 157 36.79 +39.1ProShtQQQ PSQ ... ... ...q 39.03 29.10 1591 29.59 -16.8tProShSP rs SH ... ... ...q 32.56 27.36 4410 27.24 -9.7tPrUShSP rs SDS ... ... ...q 47.82 33.19 6756 32.86 -20.0PrUShDow rs DXD ... ... ...q 43.52 30.08 32.88 PUShtMdC MZZ ... ... ...q 21.99 15.61 15.84 -15.5PUShtQQ rs QID ... ... ...q 64.80 41.48 43.04 PrShRs2K rs SRTY ... ... ...q 40.79 20.36 640 21.15 -34.6tPrUShD3 rs SDOW ... ... ...q 27.34 14.35 4630 14.03 -28.1tPUltShtF rs FINZ ... ... ...q 11.61 6.47 1 6.46 -20.3PrSUlhGM rs GDXS ... ... ...q 23.12 12.13 29 19.27 +37.7ProUShL20 TBT ... ... ...q 39.86 33.06 3031 38.46 +13.9PrShR2K rs RWM ... ... ...q 45.53 36.82 258 37.33 -11.7tPrUShHC rs RXD ... ... ...q 32.33 22.40 0 22.08 -26.6PrUShCnS rs SCC ... ... ...q 29.46 17.00 17.21 -28.9PrUShRE rs SRS ... ... ...q 37.33 26.08 27 27.19 -7.0PUShtR2K TWM ... ... ...q 20.31 13.00 582 13.35 -23.5PrUShtSC SDD ... ... ...q 18.69 10.94 11.55 -26.0PUShChi50 rs FXP ... ... ...q 83.24 49.48 59.72 PS DecRt n EMTY ... ... ... 38.59 29.57 2 29.88 -10.8PUShtIndl SIJ ... ... ...q 19.81 13.83 1 13.85 -17.8PS OnlSt n CLIX ... ... ... 51.84 37.63 152 47.24 +20.2PrShtSmC SBB ... ... ...q 37.25 29.00 0 29.46 -14.1PUPShtMC SMDD ... ... ...q 13.15 7.66 1 7.70 -23.2PrSh K1 n OILK ... ... ... 27.25 18.95 0 26.41 +22.0PUShtEur EPV ... ... ...q 34.19 26.83 27 30.54 -1.4PUShtSPX rs SPXU ... ... ...q 57.24 36.76 39.68 PrUOGEx rs UOP ... ... ...q 18.82 PUShtJpn EWV ... ... ...q 31.60 22.75 5 25.41 -3.9sProSPDvA NOBL 1.00e 1.5 ...q 68.07 57.45 434 68.30 +6.7PUltShEafe EFU ... ... ...q 25.17 19.90 2 22.93 +.6PrUGMin rs GDXX ... ... ...q 47.81 21.89 3 25.95 -38.3PrUltBra rs UBR ... ... ...q 107.88 42.35 7 48.25 -38.2PrSht20yTr TTT ... ... ...q 31.13 25.65 132 29.29 +10.1ProGblInf TOLZ 1.63e 3.8 ...q 44.35 39.30 8 42.45 -1.0PUltShOG DUG ... ... ...q 45.85 28.56 37 30.81 -16.8PS MngdF FUT ... ... ... 40.66 39.00 40.66 +1.0PrGPrEq bt PEX 1.53e 4.1 ...q 43.06 34.68 1 37.28 +4.1ProEurDiv EUDV .15p ... ...q 44.13 39.91 0 42.11 +.8PHYIntH bt HYHG 3.16 4.6 ...q 69.64 65.87 8 68.50 +1.8ProSPxTch SPXT .23p ... ...q 55.35 49.31 54.91 +5.0ProSPxHC SPXV .24p ... ...q 60.55 52.02 60.55 +11.2ProMerger MRGR .12e .3 ...q 36.72 34.73 36.66 +1.1ProSPxFin SPXN .23p ... ...q 59.89 51.15 59.89 +10.3ProSPxEgy SPXE .22p ... ...q 60.85 44.29 60.82 +7.7PrUltPFn FINU .29e .3 ...q 134.30 75.00 29 107.06 +1.6PrUltPFn s FINU/WI ... ... ...q PrS HdJp n HGJP ... ... ... 30.04 PrIGIntH bt IGHG 2.15 2.8 ... 78.88 71.42 29 75.52 -2.0ProSht7-10y TBX ... ... ...q 29.77 27.92 11 29.51 +4.2ProUShHm HDZ ... ... ...q 14.35 ProUHome HBU ... ... ...q 20.75 PrUSOGEx SOP ... ... ...q 16.08 PrUShBrz rs BZQ ... ... ...q 56.45 32.05 46.05 PrSPMCDv REGL .65e 1.1 ...q 58.48 50.27 23 58.14 +6.6ProSR2KDv SMDV .47e ... ...q 60.14 51.18 28 60.02 +8.8PSSTEm bt EMSH 4.88e 6.7 ... 78.63 73.24 73.28 -4.7ProUltHY UJB 1.72e 2.6 ...q 68.43 62.89 66.77 +1.9PrUShtUtl SDP ... ... ...q 31.15 22.01 8 23.35 -7.5PrUltShtTc REW ... ... ...q 21.06 10.55 7 10.95 -33.5tPrUShtFn SKF ... ... ...q 25.23 18.17 23 18.00 -13.9Pro CovBd n COBO ... ... ... PUShtSem rs SSG ... ... ...q 28.32 14.70 15.28 ProMornAlt ALTS .38e 1.0 ...q 39.00 36.94 3 38.29 +.7sPro30BEI RINF .58e 2.0 ...q 29.48 27.02 3 29.58 +6.7ProDivGro EFAD .70e 1.9 ...q 37.52 PS EMkDv EMDV ... ... ... 64.49 52.24 2 55.16 -5.9tProCdNASh WYDE ... ... ...q 33.50 32.00 1 31.99 -1.3Pr GBIGl n GGOV ... ... ... ProsCap 24 PBB 1.56 6.2 ... 26.26 24.96 34 25.03 -3.4ProspBcsh PB 1.44 1.9 19 79.20 59.70 542 74.04 +5.7Protalix PLX ... ... ...dd .92 .38 1551 .60 -9.2ProtLf n PLpE 1.50 ... ... ProtoLabs PRLB ... ... 85 166.60 73.30 132 163.15 +58.4Provect wt PVCT/WS ... ... ... .02 ProvidFS PFS .84f 3.3 17 29.12 23.26 142 25.21 -6.5ProvMtgC PMCA ... ... ... Prudentl PRU 3.60 3.5 11 127.14 92.05 2360 104.23 -9.3Prudentl18 PFK .65 2.6 ... 25.59 24.92 24.99 -.4PrudFn 52 PJH 1.44 5.7 ... 26.09 24.90 13 25.07 -.7PrudtlF 53 PRH 1.43 5.7 ... 25.85 24.90 25 25.02 -1.1PruSDHiY GHY 1.32 9.7 ...q 15.06 13.70 13.60 -5.6PruUK pf PUKp 1.69 6.5 ... 27.17 25.66 12 25.96 -.9PruUK pfA PUKpA 1.63 6.3 ... 26.99 25.47 8 25.93 -.6Prud UK PUK 1.49e 3.2 ... 55.36 43.12 196 46.93 -7.6PruShHiY ISD 1.32 9.5 ...q 15.30 13.98 13.90 -5.9PSEG PEG 1.80 3.4 18 54.50 45.05 2169 52.19 +1.3PubStrg PSA 6.80 3.3 22 234.90 180.48 660 205.02 -1.9 PubSt pfU PSApU 1.41 5.7 ... 25.55 24.19 10 24.90 -1.0PubSt pfV PSApV 1.34 5.5 ... 25.67 23.63 21 24.40 -3.2PubSt pfW PSApW 1.30 5.5 ... 25.60 22.92 63 23.85 -4.6PubSt pfX PSApX 1.30 5.5 ... 25.79 22.93 18 23.80 -4.8tPubSt pfY PSApY 1.59 6.3 ... 27.09 25.40 15 25.42 -4.4tPubSt pfZ PSApZ 1.50 5.9 ... 27.56 25.38 21 25.36 -4.1PubSt pfG PSApG ... ... ... 25.63 22.49 29 24.06 -3.6PubSt pfF PSApF 1.29 5.4 ... 25.69 22.00 20 23.82 -4.8PubSt pfE PSApE 1.23 5.3 ... 25.48 22.29 33 23.28 -6.5PubSt pfD PSApD 1.24 5.4 ... 25.41 22.39 18 23.26 -7.0PubSt pfC PSApC ... ... ... 26.45 23.05 14 24.34 -4.4PubSt pfB PSApB ... ... ... 26.69 23.90 18 24.46 -4.8tPubSt pfA PSApA 1.47 5.8 ... 27.79 25.30 16 25.25 -4.8PulteGrp PHM .36 1.4 15 35.21 25.49 7824 26.39 -20.6PureStrg n PSTG ... ... ...dd 29.14 14.43 2532 27.55 +73.7PutHiInSec PCF .37 3.9 ...q 9.55 8.60 9.45 +4.8PMMI PMM .44 6.2 ...q 7.72 6.89 107 7.02 -5.3PMIIT PIM .31 6.9 ...q 4.89 4.53 65 4.53 -5.0tPMOT PMO .71 6.2 ...q 12.83 11.42 54 11.46 -7.2PPrIT PPT .31 6.0 ...q 5.50 5.05 225 5.23 -1.9tPuxin n NEW ... ... ... 35.00 7.53 289 8.31 -60.4PyxusInt PYX ... ... ...dd 30.70 10.25 1167 26.10 +97.0PzenaInv PZN .41e 4.5 18 13.15 8.61 73 9.04 -15.3Q2 Hldgs QTWO ... ... ...dd 67.10 36.25 655 63.35 +71.9QEP Res QEP .08 .7 31 13.77 7.04 3116 10.94 +14.3QIAGEN QGEN ... ... 42 39.45 30.20 626 38.30 +23.8QTS RltTr QTS 1.64 3.6 41 61.55 31.58 785 45.30 -16.4QuadGrph QUAD 1.20 5.5 11 31.29 17.73 200 21.86 -3.3sQuakerCh KWR 1.48 .7 40 197.90 137.95 74 197.94 +31.3QuanexBld NX .32f 1.7 24 24.60 16.00 196 18.45 -21.2QuantaSvc PWR ... ... 23 40.11 32.19 1195 34.67 -11.4QntmDSS rs QTM ... ... 31 6.56 1.58 376 2.51 -55.4Qu Insp100 n BIBL ... ... ... 29.74 25.14 21 28.39 +8.8QnForSm n FFSG ... ... ... 27.44 24.51 13 27.30 +5.9QnForTcG n FFTG ... ... ... 26.55 24.19 13 25.31 -1.0Sage Esg ef GUDB ... ... ... 49.13 MainSecR n SECT ... ... ... 30.14 25.34 112 29.43 +7.6InspCpBd n IBD ... ... ... 28.29 23.80 5 24.34 -3.5QuaInsp n ISMD ... ... ... 31.78 24.65 9 29.89 +13.0QuaInsLg n BLES ... ... ... 30.44 26.83 10 28.70 +.9FormInco n FFTI ... ... ... 27.57 23.70 44 24.10 -3.4FrmHdGr n FFHG ... ... ... 30.36 25.25 9 30.27 +9.9QuanReal n QXRR ... ... ... 26.19 23.44 23.94 -5.3QuanDyn n XUSA ... ... ... 30.97 26.09 30.88 +10.5QuanMulT n QXTR ... ... ... 26.83 24.56 8 26.49 +1.8QuanMulIn n QXMI ... ... ... 26.53 24.73 8 25.08 -2.4sQuanGrw n QXGG ... ... ... 29.10 26.00 15 29.10 +4.7Qudian n QD ... ... 12 34.91 4.86 2037 5.54 -55.8QstDiag DGX 2.00 1.9 20 116.49 90.10 629 107.93 +9.6QuintEn n QES ... ... ... 10.67 6.62 54 7.99 -11.2QuormHl n QHC ... ... ...dd 10.00 3.80 117 4.64 -25.6QuotientTc QUOT ... ... ...dd 17.85 10.35 202 15.50 +31.9Qwest 54 CTV 1.72 6.9 ... 26.37 20.64 46 24.90 +5.8Qwest 9-51 CTW 1.88 7.4 ... 25.89 24.20 25.39 +.8Qwest 4-52 CTX 1.75 6.9 ... 25.80 21.27 25.26 +6.3Qwest 7-52 CTU 1.75 6.9 ... 25.79 21.36 25.27 +6.4Qwest53 CTY 1.53 6.6 ... 25.57 18.66 56 23.30 +5.9Qwest 25 CTZ 1.66 6.8 ... 25.69 20.17 29 24.37 +7.6Qwest 56 CTAA ... ... ... 27.25 21.51 7 25.63 +3.7Qwest57 n CTDD ... ... ... 25.71 20.51 110 24.00 +4.9Qwest56 n CTBB ... ... ... 25.60 19.86 147 23.56 +4.6R -RAIT pfA RASpA 1.94 21.9 ... 17.48 5.90 8.84 -27.2RAIT pfB RASpB 2.09 24.1 ... 18.08 6.21 8.66 -31.2RAIT pfC RASpC 2.22 22.9 ... 18.92 6.35 9.70 -26.7RAIT Fn 24 RFT 1.91 11.3 ... 21.00 15.99 16.91 -11.4RAITFn 19 RFTA 1.78 8.6 ... 23.88 16.60 20.66 -8.2RELX NV s RENX .45e 2.1 ... 23.30 20.06 21.19 -8.1RELX plc s RELX .54e 2.6 ... 24.03 19.75 453 20.53 -13.4RH RH ... ... 30 164.49 68.39 527 136.67 +58.5RLI Corp RLI .88 1.1 32 79.98 53.55 88 78.27 +29.0RLJ LodgT RLJ 1.32 5.8 16 23.97 18.68 1108 22.69 +3.3RLJ Lod pfA RLJpA .49 1.9 ... 28.85 25.23 12 26.17 -3.1RPC RES .40 2.6 20 27.07 12.96 1549 15.46 -39.4RPM RPM 1.28 1.9 27 68.13 46.36 1318 67.68 +29.1RYB Edu n RYB ... ... ... 31.80 15.50 70 20.80 +23.2RadianGrp RDN .01 ... 12 23.49 14.06 954 20.31 -1.5RadiantLog RLGT ... ... 32 5.65 3.46 350 5.52 +20.0RadLog pfA RLGTpA 2.44 9.4 ... 26.75 23.56 4 25.95 +.3RafaelHl n RFL ... ... ... 10.31 3.05 14 9.12 +86.1RLauren RL 2.50 1.8 20 147.79 83.26 766 136.12 +31.3RamcoG RPT .88 6.5 14 15.00 11.15 633 13.54 -8.1RamcG pfD RPTpD 3.63 6.7 ... 58.62 47.86 54.10 -6.2RangeRs RRC .08 .4 19 20.65 11.93 10256 17.82 +4.5RngrEnS n RNGR ... ... ...dd 15.07 6.88 10 8.50 -7.9RJamesFn RJF .88f .9 20 102.17 79.94 773 95.50 +7.2RayAdvM RYAM .28 1.3 11 22.96 13.31 384 21.06 +3.0RayAdv pfA RYAMpA 2.00 1.4 ... 157.11 103.42 0 145.52 +1.1Rayonier RYN 1.08 3.1 37 39.73 28.25 413 34.38 +8.7Raytheon RTN 3.47 1.7 29 229.75 179.30 2219 200.81 +7.4RealityETF DIVY .46p ... ...q 28.89 25.70 43 27.10 +4.0sRltDvcDiv LEAD ... ... ...q 34.67 28.75 4 34.80 +8.9sRealDivc n DFND ... ... ...q 28.60 25.45 2 28.63 +5.0RealDivG n GARD ... ... ...q 26.84 22.61 15 26.34 +5.4Realogy RLGY .27p 1.3 12 35.00 19.57 4586 20.60 -22.3RltyInco O 2.53 4.4 32 59.99 47.25 1446 57.27 +.4ReavesUtl UTG 1.82 5.8 ...q 34.00 27.13 189 31.03 +.3ReavesU rt UTGr ... ... ... .14 RedHat RHT ... ... 88 177.70 104.51 10029 133.81 +11.4RedLionH RLH ... ... ...dd 14.75 7.37 55 13.05 +32.5RedwdTr RWT 1.20 7.3 12 17.50 14.29 522 16.33 +10.2sReeds REED ... ... ... 3.55 1.30 679 3.45 +122.6RegalBel RBC 1.12 1.3 15 86.65 67.84 189 86.10 +12.4RegalEnt RGC .88a 3.8 24 23.17 14.79 22.99 -.1RgcyCtrs REG 2.22 3.4 23 70.64 54.87 1026 65.32 -5.6RgcyC pfG REGpG 1.50 6.0 ... 25.20 RegHlthPr RHE ... ... 3 1.03 .10 706 .17 +.6RegHlt pfA RHEpA 2.72 158.1 ... 22.40 1.25 5 1.72 -78.5RegnlMgt RM ... ... 13 37.21 21.50 27 30.10 +14.4RegionsFn RF .56f 2.9 17 20.21 13.77 8829 19.49 +12.8Regions pfA RFpA 1.59 6.3 ... 25.89 25.19 16 25.23 -.4tRegns pfB RFpB 1.59 6.0 ... 29.72 26.40 29 26.44 -7.0Regis Cp RGS ... ... 22 22.40 13.01 250 21.19 +38.0ReinsGrp RGA 2.00f 1.4 13 165.12 131.72 307 146.50 -6.0ReinsGp42 RZA 1.55 5.7 ... 29.27 26.54 11 27.01 -1.9ReinsG56 n RZB 1.44 5.6 ... 29.16 25.33 29 25.70 -8.2RelStlAl RS 2.00 2.3 19 97.41 72.32 389 87.78 +2.3RELM RWC .08 2.2 18 4.10 3.40 3.65 +2.8RemaxHld RMAX .80 1.8 50 67.50 43.15 156 44.85 -7.5RenaisIPO IPO .02e .1 ...q 31.67 26.11 4 30.72 +8.9RenIntIPO IPOS .24e 1.1 ...q 27.06 22.09 0 22.31 -8.5RenaisRe RNR 1.32 1.0 ...dd 141.77 116.50 138 135.39 +7.8RenRe prE RNRpE 1.34 5.5 ... 25.70 23.45 10 24.16 -3.9RenRe prC RNRpC 1.52 6.0 ... 26.05 25.05 3 25.22 -1.1ReneSola rs SOL ... ... ...dd 3.79 2.12 19 2.17 -18.4RennFund RCG ... ... ...q 2.20 1.13 0 1.94 +29.2Renren rs RENN ... ... ...dd 3.19 .72 287 1.50 +58.7RepubSvc RSG 1.50f 2.0 34 75.82 60.26 978 74.80 +10.6ResMed RMD 1.48f 1.3 55 114.50 75.28 462 113.48 +34.0ResolEn rs REN ... ... ... 38.64 25.46 497 34.65 +10.1ResoluteF RFP ... ... ...dd 15.75 4.55 393 13.80 +24.9RestBrnds QSR 1.80 3.0 19 68.89 53.09 1241 60.55 -1.5RetailProp RPAI .66 5.2 12 13.66 10.84 1018 12.60 -6.3RetailVal n RVI ... ... ... 38.00 30.06 33.13 +2.3RetractTc RVP ... ... ...dd 1.08 .55 40 .73 +6.6RevGp n REVG .20 1.2 17 33.15 12.73 516 16.14 -50.4Revlon REV ... ... ...dd 27.90 14.00 288 24.20 +11.0RexAmRes REX ... ... 10 96.62 70.48 25 75.22 -9.1RexahnPh rs RNN ... ... ...dd 3.19 1.23 190 1.78 -12.1RexfordIR REXR .64 2.0 54 32.91 26.32 684 31.92 +9.5RexfdIn pfA REXRpA ... ... ... 26.41 22.53 11 24.05 -6.4RexfInR pfB REXRpB 1.47 6.1 ... 25.15 22.33 3 24.21 -2.4sRexnord RXN ... ... 22 31.61 22.89 1489 31.85 +22.4sRexnrd pfA RXNpA ... ... ... 66.44 52.97 98 66.76 +14.1RingCentrl RNG ... ... ...dd 98.15 38.45 548 91.25 +88.5RingEngy REI ... ... ...dd 17.35 10.11 564 11.10 -20.1RioTinto RIO 2.27e 4.4 ... 60.72 45.62 6382 51.15 -3.4RitchieBr RBA .68 1.8 42 38.77 24.08 386 37.37 +24.9RiteAid RAD ... ... 1 2.80 1.23 5227 1.32 -33.0RivrnOpp n RIV 1.68 9.1 ... 21.63 17.61 121 18.48 -7.7Riv/Doubl n OPP ... ... ... 19.76 17.12 35 17.30 -5.9RoadrnTrn RRTS ... ... 2 9.75 .75 1325 1.10 -85.7RobtHalf RHI 1.12 1.6 26 79.91 46.39 1263 70.30 +26.6RockwlAut ROK 3.68 1.9 29 210.72 155.81 709 196.95 +.3RockColl COL 1.32 .9 22 141.99 129.70 511 141.84 +4.6RogCm gs RCI 1.57 ... 14 54.95 43.11 191 52.06 +2.2Rogers ROG ... ... 41 184.00 105.60 144 147.11 -9.1Rollins s ROL .56 .9 77 64.39 42.82 847 62.75 +34.9Roper ROP 1.65 .5 33 312.65 236.99 303 309.78 +19.6RosettaStn RST ... ... ...dd 18.30 9.11 269 17.66 +41.6Roundys RNDY ... ... ...dd 3.60 Rowan RDC .40 2.3 31 17.54 10.94 7048 17.48 +11.6RBCda pfT RYpT 1.69 ... ... 35.33 27.94 0 30.85 +3.0RoyalBk g RY 3.92f ... ... 87.10 73.92 753 81.06 -.7RBScotlnd RBS ... ... ... 8.74 6.13 2915 7.12 -6.8RBSct prF RBSpF 1.91 7.4 ... 25.86 RBSct prH RBSpH 1.81 7.0 ... 25.68 RBSct prL RBSpL 1.44 5.7 ... 25.25 RBSct prS RBSpS 1.65 6.5 ... 27.63 25.33 29 25.44 RylCarb RCL 2.80f 2.1 18 135.65 101.20 1626 132.14 +10.8RoyDShllB RDS/B 3.76 5.5 ...cc 76.99 58.94 1546 68.83 +.8RoyDShllA RDS/A 3.76 5.6 ...cc 73.86 57.28 2655 66.82 +.2RoyceGVal RGT .10e ... ... 11.73 10.08 21 10.63 -1.7RoyceMC RMT .63e 6.1 ...q 10.68 8.71 143 10.28 +8.9Royce RVT 1.22e 7.3 ...q 17.18 14.85 176 16.70 +3.3RubiconPrj RUBI ... ... ...dd 4.20 1.48 163 3.92 +109.6Rudolph RTEC ... ... 15 34.55 23.05 362 24.50 +2.5Ryder R 2.16f 2.9 18 90.26 65.65 463 74.76 -11.2RyersonH RYI ... ... 41 12.95 7.85 198 11.45 +10.1RymanHP RHP 3.40 3.9 19 90.02 60.51 275 88.09 +27.6S -S&P Glbl SPGI 2.00 .9 31 217.31 153.25 833 213.10 +25.8SAP SE SAP 1.31e 1.1 ... 122.74 99.20 836 120.13 +6.9SCANA SCG .50 1.4 8 59.65 33.61 856 34.93 -12.2SCE TrV n SCEpK ... ... ... 29.09 24.70 21 24.85 -6.0SCE I pfF SCEpF 1.41 ... ... SCE II prG SCEpG 1.28 5.6 ... 25.89 21.93 16 22.89 -5.3SCE Tr pfH SCEpH 1.44 5.7 ... 28.49 25.05 12 25.30 -6.5SCETr pfJ SCEpJ 1.34 5.5 ... 27.99 23.96 13 24.32 -5.7SCE Tr pfL SCEpL 1.25 5.6 ... 25.41 21.75 15 22.20 -7.6SJW SJW 1.12a 1.9 20 69.29 51.26 62 58.45 -8.4SK Tlcm SKM ... ... ... 28.97 22.66 333 27.02 -3.2SLGreen SLG 3.25 3.3 35 106.54 89.46 864 99.34 -1.6SL Grn pfI SLGpI 1.63 6.4 ... 26.00 24.94 7 25.48 +1.6SM Energy SM .10 .3 ...dd 32.09 15.51 3182 31.22 +41.4Spd LgGl n GLDW ... ... ... 122.55 116.88 121.57 +.6sSpdrDJIA DIA 3.98e 1.5 ...q 265.93 221.99 5245 267.04 +7.9SpdrGold GLD ... ... ...q 129.52 111.06 4384 114.27 -7.6SpdrStxx50 FEU 1.24e 3.6 ...q 38.51 32.51 19 34.12 -5.0SpdrNoANR NANR ... ... ...q 37.79 32.13 25 34.31 -3.2Spd InDiv n HDWX ... ... ... SpdrLwCbn LOWC 1.69e 1.8 ...q 96.40 85.59 1 92.59 +3.1SpdrEuro50 FEZ 1.18e 3.0 ...q 44.23 36.77 4552 39.05 -4.1Spd MsciCh XINA ... ... ... 26.62 17.74 3 18.57 -22.4S&PEAsia GMF 1.81e 1.8 ...q 116.07 93.69 21 98.00 -6.3SpdSol UK ZGBR 1.33e 2.6 ...q 56.39 50.66 51.62 -4.1 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 7 www.sunnewspapers.net The Sun/Friday, September 21, 2018

PAGE 36

Spd Spain n QESP ... ... ... SpdSolGer ZDEU 1.17e 1.9 ...q 70.20 57.43 60.08 -8.3SpdSolJpn ZJPN .85e 1.1 ...q 83.54 74.16 79.15 +.6SpdSolCda ZCAN 1.61e 2.7 ...q 62.76 56.36 59.22 -3.2Spd Austl n QAUS ... ... ... SpdrEuSmC SMEZ 1.15e 1.9 ...q 69.46 57.42 2 61.06 -4.6S&PChina GXC 1.31e 1.4 ...q 123.91 90.51 56 97.01 -9.5SpdrWldQu QWLD 1.30e 1.6 ...q 80.30 70.00 1 79.01 +4.8SpdrEMQu QEMM 1.31e 2.2 ...q 69.92 57.20 2 59.25 -8.1SpdrEafeSt QEFA 1.62e 2.5 ...q 68.94 61.72 13 64.75 -.4SpdrGblDv WDIV 3.11e 3.8 ...q 74.14 66.52 22 69.38 -2.1SpAcwiIMI ACIM 1.50e 1.8 ...q 84.34 74.32 3 81.40 +3.2SpdEMkt s SPEM ... ... ...q 42.47 33.13 748 34.91 -8.5SpdrEMDv EDIV 1.68e 5.4 ...q 36.64 29.30 59 31.00 -5.6SpdrGlbNR GNR .93e 1.8 ...q 53.32 45.51 83 50.30 +2.5Spd Russ n RBL ... ... ... Spd EmEu n GUR ... ... ... Spd IntUt n IPU ... ... ... Spd IntTl n IST ... ... ... Spd InTc n IPK ... ... ... Spd IntMt n IRV ... ... ... SpdIntInd n IPN ... ... ... Spd IntHl n IRY ... ... ... Spd IntFn n IPF ... ... ... Spd EMLA n GML ... ... ... Spd IntEn n IPW ... ... ... Spd IntCn n IPS ... ... ... Spd CnDi n IPD ... ... ... SpdrDJ RE RWO 1.57e 3.2 ...q 49.49 43.96 82 48.66 -.5SpdrEMSmC EWX 1.00e 2.2 ...q 55.81 44.10 40 45.45 -12.6SpdrIntDiv DWX 2.22e 5.7 ...q 42.92 37.51 110 38.71 -6.1Spd EmM n GAF ... ... ... SpdMS xUS CWI .79e 2.1 ...q 42.01 35.85 175 37.57 -3.7SpdrSPGbl GII 1.63e 3.3 ...q 53.30 47.61 29 49.05 -5.3SpdrIntRE RWX 1.25e 3.2 ...q 42.54 37.90 344 39.24 -3.1SpdrIntlSC GWX 3.63e 1.4 ...q 37.99 32.78 39 34.63 -2.4SpdrWldxUS SPDW .79e 2.5 ...q 33.84 29.49 569 31.05 -2.1SP Mid MDY 2.94e .8 ...q 374.10 319.17 851 373.05 +8.0sS&P500ETF SPY 4.13e 1.4 ...q 291.74 248.08 99546 293.58 +10.0SpdrRRtn RLY .44e 1.7 ...q 27.62 24.96 4 26.53 +.4SpdrIncAll INKM 1.08e 3.3 ...q 34.66 31.96 1 32.88 -2.2SpdrGblAll GAL 1.04e 2.5 ...q 40.37 36.67 13 38.90 +1.6SpdrSenLn SRLN 1.96 4.1 ...q 47.69 46.74 360 47.27 +.2SpdrUShBd ULST .16 .4 ...q 40.82 40.15 5 40.32 +.3sSpdrCreEq SYE 1.63e 1.2 ...q 81.57 70.38 1 82.01 +9.9SpdrDblTac TOTL 1.17e ... ...q 49.42 47.11 230 47.14 -3.1SpdrValEq SYV 4.21e 1.4 ...q 70.61 61.44 2 70.29 +6.1SpdrGroEq SYG 1.85e .7 ...q 86.17 73.80 85.63 +7.8SpdrBiot s XBI .44e .5 ...q 101.55 78.46 3401 97.16 +14.5sSpdr Div SDY 3.80e 1.8 ...q 99.90 87.95 275 100.02 +5.9SpdrGbDow DGT 1.52e 1.7 ...q 91.75 79.55 1 87.36 +2.2SpdrHome XHB .15e .4 ...q 47.20 38.21 3320 40.10 -9.4SpdrS&PBk KBE .53e 1.1 ...q 52.00 42.05 1959 49.28 +4.1SpdrS&PCM KCE .91e 1.5 ...q 62.51 49.43 3 58.77 +1.4sSpdrS&PIn s KIE ... ... ...q 32.56 29.26 358 32.75 +6.7sSpd LgCap s SPLG ... ... ...q 34.25 29.16 362 34.45 +10.0sSpdrLCpG s SPYG ... ... ...q 38.26 30.53 717 38.26 +15.9SpdrLCapV s SPYV ... ... ...q 32.54 28.45 226 31.85 +3.8Spd MidC s SPMD ... ... ...q 37.08 30.75 198 36.80 +10.3SpdMCpG s MDYG ... ... ...q 57.23 48.17 83 56.78 SpdrMCpV s MDYV ... ... ...q 54.94 47.31 50 54.68 SpdrNY Tch XNTK .41e .4 ...q 98.30 76.93 14 94.27 +12.5SpdrSemi s XSD .16e .2 ...q 79.40 62.94 74 78.34 +12.2SpdrSCp s SLYG ... ... ...q 70.00 53.68 243 68.67 SpdrSCpV s SLYV ... ... ...q 71.23 58.57 69 69.66 sSpdrRs3K s THRK ... ... ...q 36.46 30.88 418 36.58 +10.1SpdrWilRE RWR 2.90e 3.0 ...q 97.69 81.59 241 95.55 +2.0SpdrShTTr SPTS .27 .9 ...q 30.24 29.41 80 29.43 -1.5SpFcStIn n XITK ... ... ... 107.00 75.41 8 104.03 +33.2SPDR SrTr XTH ... ... ... 82.74 72.60 80.21 +10.5SPDR Intrnt XWEB ... ... ... 75.39 67.84 71.47 +5.0sSpdr1500VT VLU 4.85e 1.6 ...q 108.83 94.45 0 109.54 +7.4SpdrScored CBND .99 3.2 ...q 32.55 30.75 11 30.80 -4.5SpdrIntCBd IBND .14e .4 ...q 36.87 32.89 11 34.00 -3.8SpdrIGFlt FLRN .20 .7 ...q 30.85 30.62 733 30.76 +.3SpdrHYMu HYMB 2.55 4.5 ...q 57.72 54.01 30 56.30 +1.1SpdrWFPf PSK 2.59e 6.1 ...q 45.19 41.81 94 42.62 -3.2SpdrBarITB BWZ .01e ... ...q 33.49 30.76 30 31.40 -2.2SpdrBarcCv CWB 3.55e 4.2 ...q 54.99 48.86 1415 54.00 +6.7SpdrLTBd s SPLB ... ... ...q 28.77 25.87 51 26.16 -8.6SpdrITBd SPIB .92 2.8 ...q 34.58 33.07 812 33.23 -2.9tSpdrBarMBB MBG .83 3.3 ...q 26.39 25.07 5 25.07 -3.6SpdrEMBd EBND ... ... ...q 30.91 25.43 91 26.19 -11.8SpdrShTHiY SJNK 1.58 5.7 ...q 27.99 26.94 572 27.51 -.2SpdrLehHY JNK 2.30 6.4 ...q 37.35 35.26 9602 35.96 -2.1SpdShTBd SPSB .40e 1.2 ...q 30.69 30.08 574 30.15 -.9SP IntTip WIP .41e .3 ...q 60.27 51.62 15 52.84 -8.1SPLIntTB s BWX ... ... ...q 29.72 27.20 128 27.68 -2.6SpdrTrans s XTN .25e .4 ...q 69.36 57.42 5 68.50 +5.2SpdrTelcm XTL .68e .9 ...q 77.41 65.10 10 76.74 +12.3SpdrHCSv s XHS .61e .1 ...q 76.34 56.18 2 75.90 +23.3SpdrHCEq s XHE 3.22e .1 ...q 89.07 61.75 87 87.00 +35.1SpdrSf&Sv s XSW .19e .2 ...q 93.01 64.39 15 90.75 +30.7SpdrMLCrs CJNK 1.01e 3.9 ...q 27.04 25.22 4 25.51 -4.0SpdrAerDf s XAR 1.70e 1.0 ...q 101.22 76.58 136 98.59 +18.0SpdAgBd n SPAB ... ... ... 28.84 27.57 341 27.64 -3.8SpdrBarcTip IPE 1.04e 1.8 ...q 56.91 54.29 51 54.44 -3.2SprBl 1-3b rs BIL ... ... ...q 91.60 91.37 449 91.55 +.2SpdLgTr s SPTL ... ... ...q 37.00 33.45 97 33.76 -7.7SpdrLehIntTr ITE .74 1.3 ...q 60.24 57.94 22 58.06 -2.3SpdrS&P RB KRE .74e 1.2 ...q 66.04 52.59 8094 62.89 +6.9Spdr1500MT MMTM 1.61e 1.2 ...q 129.19 105.37 3 128.84 +12.3SpdrRetl s XRT .49e .9 ...q 52.96 38.69 5929 51.60 +14.2SpdNuBMu s TFI ... ... ...q 49.33 47.40 1339 47.50 -3.0SpdrPhm s XPH 3.00e .7 ...q 49.97 38.71 172 48.85 +12.3SpdrOGEx XOP .73e 1.7 ...q 45.45 30.98 9473 42.13 +13.3SpNuBST rs SHM ... ... ...q 48.82 47.51 251 47.70 -.4sSpdrGendr SHE ... ... ... 77.63 66.80 4 78.05 +10.2SpdrOGEq XES .49e 3.0 ...q 19.29 13.88 1196 16.44 -4.0sSpdR1KLVF ONEV ... ... ... 77.93 68.57 6 77.98 +7.4SpdrMetM XME .24e .7 ...q 39.62 29.68 1929 35.17 -3.3SpdrR1KMo ONEO ... ... ... 77.52 69.08 5 77.00 +5.9SpdrR1KYF ONEY ... ... ... 75.30 65.47 0 73.62 +5.1SpdSPXHiD SPYD ... ... ...q 38.75 34.64 188 38.54 +2.9sSpdrFosFFr SPYX ... ... ...q 71.09 60.28 1 71.48 +10.3sSpdrR1KLV LGLV 5.40e 1.8 ...q 98.47 85.68 8 98.32 +8.6sSpdrUsaSt QUS .54e ... ...q 83.73 71.65 4 84.13 +8.9Spd SP600 s SLY ... ... ... 78.25 61.97 56 76.86 SpdrSPXBbk SPYB .41e ... ...q 68.19 56.74 11 67.86 +8.8SpdrSCap n SPSM ... ... ... 34.15 28.11 144 33.79 +7.3Spdr1-10Tip TIPX .08e .4 ...q 21.00 18.41 30 18.98 -1.6Spd 0-5Tip n SIPE ... ... ... SpdrR2KLV SMLV 2.16e 2.2 ...q 100.17 84.63 5 98.43 +7.7SPX Cp SPXC ... ... 16 39.28 26.36 181 35.48 +13.0SPX Flow n FLOW ... ... 50 54.92 36.38 342 53.33 +12.2SRC Eng SRCI ... ... 13 13.32 7.76 1839 8.88 +4.1STMicro STM .40 2.1 21 26.43 17.43 8052 19.06 -12.7SABESP SBS .39e 6.6 ... 11.96 5.58 1619 5.89 -43.6SabnR SBR 2.34e 5.8 19 50.00 38.75 19 40.35 -9.5SachemC n SACH .44f 10.5 ... 5.00 3.30 29 4.20 +6.6SafeBulk SB .04 1.5 ... 4.00 2.51 147 2.75 -14.9SafeBlk pfB SBpB 2.00 7.8 ... 26.00 25.00 25.50 +1.2SafeBlk pfC SBpC 2.00 8.7 ... 24.88 20.38 3 23.03 -3.6SafeB pfD SBpD 2.00 8.7 ... 24.46 21.10 14 22.92 -2.6SafegdSci SFE ... ... ...dd 14.40 9.85 67 9.95 -11.2SafeInco n SAFE .60 3.3 ... 20.17 15.57 34 18.43 +4.7SailptTch n SAIL ... ... ...dd 33.63 12.82 1214 32.45 +123.8StJoe JOE ... ... 52 20.00 16.20 186 17.15 -5.0Salesforce CRM ... ... ...cc 158.79 92.11 4639 155.50 +52.1SalMidMLP SMM .68 6.8 ...q 12.20 8.53 74 10.12 -8.2SallyBty SBH ... ... 12 20.50 13.72 1977 18.38 -2.0SJuanB SJT .65e 14.0 10 10.54 4.50 344 4.65 -43.6SanchezEn SN ... ... ...dd 6.19 2.35 1401 2.68 -49.5SanchzM rs SNMP 1.80 23.9 ...dd 13.25 6.85 56 7.55 -32.0SandRidge SD ... ... ... 21.90 10.74 251 11.07 -47.5SandRMiss SDT .22e 16.8 1 2.30 .73 81 1.33 +61.0SandRMs2 SDR .21e 16.7 1 2.00 .74 115 1.29 +51.6SandRdgP PER .50e 19.7 6 3.00 1.80 110 2.55 +24.4SandstG g SAND ... ... ... 5.64 3.52 898 3.83 -23.2Sano SNY 1.58e 3.6 ... 50.65 37.43 1086 44.15 +2.7SantCUSA SC .23e ... 6 21.81 14.24 658 21.54 +15.7SantFn pfA SANpA 1.70 6.6 ... 26.53 25.38 25.88 +.2SantFn pfB SANpB 1.03 4.4 ... 24.59 23.30 23.70 -1.7SantFn pfC SANpC 1.63 6.4 ... 26.23 25.55 25.39 -2.0SantFn pfI SANpI 1.60 6.5 ... 26.20 25.41 24.75 -3.8Santand pfC SOVpC 1.83 7.2 ... 26.23 25.10 25.44 -.9SaratogaI SAR 2.04 8.7 ... 28.30 19.62 40 23.40 +4.6SaratIn23 n SAB 1.69 6.6 ... 26.79 25.34 2 25.74 -.2Sasol SSL 1.41e 3.7 ... 39.73 26.92 155 38.13 +11.5SaulCntr BFS 2.08 3.8 18 65.43 46.71 35 54.22 -12.2SaulCtr pfC BFSpC 1.72 6.8 ... 25.68 23.79 2 25.18 -.5SaulCt pfD BFSpD ... ... ... 23.98 22.55 0 23.16 MastThera MSTX/O ... ... ...dd .13 Schlmbrg SLB 2.00 3.2 37 80.35 59.25 7031 61.57 -8.6SchndrNt n SNDR .24 .9 ... 30.52 23.31 508 26.25 -8.1sSchwUSMkt SCHB .96e 1.4 ...q 70.86 60.06 813 71.11 +10.2sSchwUSLgC SCHX .98e 1.4 ...q 69.87 59.29 902 70.26 +10.2sSchwLCGr SCHG .63e .8 ...q 81.99 64.93 241 82.02 +16.0SchwLCVal SCHV 1.14e 2.0 ...q 58.00 51.13 302 57.33 +4.9SchwMCap SCHM .59e 1.0 ...q 58.83 49.38 300 58.60 +10.0SchUSSmC SCHA .76e 1.0 ...q 78.34 65.01 298 77.43 +11.0SchwEMkt SCHE .49e 1.9 ...q 31.08 24.33 938 25.77 -7.8sSch 1000 n SCHK ... ... ... 28.76 24.88 74 28.89 +10.0SchEMLgC FNDE .39e 1.4 ...q 33.13 26.91 535 28.38 -4.3SchIntSmCo FNDC .55e 1.6 ...q 38.22 33.29 102 34.89 -3.0SchIntLgCo FNDF .61e 2.0 ...q 32.54 28.64 286 30.23 -.6SchUSSmCo FNDA .36e .9 ...q 41.83 35.10 145 41.38 +9.2sSchUSLgCo FNDX .54e 1.3 ...q 40.08 34.70 285 40.26 +7.5sSchUSBrd FNDB .61e 1.5 ...q 39.91 34.54 29 40.10 +7.6SchwUSDiv SCHD 1.13e 2.1 ...q 54.60 46.42 640 54.04 +5.6SchwIntEq SCHF .71e 2.1 ...q 36.35 32.11 1734 33.78 -.9SchwAggBd SCHZ 1.09 2.2 ...q 52.53 50.07 394 50.12 -3.7SchwREIT SCHH .89e 2.1 ...q 43.51 36.27 534 42.53 +2.2SchIntUSTr SCHR .86 1.7 ...q 54.35 51.57 170 51.75 -2.9SchSTUSTr SCHO .35 .7 ...q 50.46 49.52 237 49.53 -1.0SchUSTips SCHP ... ... ...q 55.76 53.78 305 53.91 -2.7SchwIntSC SCHC .59e 1.6 ...q 39.15 34.39 124 36.21 -1.1Schwab SCHW .52f 1.0 26 60.22 40.30 4991 52.07 +1.4Schwb pfC SCHWpC 1.50 5.8 ... 27.62 25.53 28 25.80 -4.0Schwb pfD SCHWpD ... ... ... 27.60 25.49 49 25.67 -4.9SchwitMau SWM 1.72 4.1 15 48.06 38.00 103 41.71 -8.0SciApplic SAIC 1.24 1.6 18 93.31 63.03 587 77.53 +1.3ScorpioB19 SLTB 1.88 7.5 ... 25.80 24.53 0 25.12 -1.3ScorpBlk rs SALT .08 1.2 ... 8.85 6.31 429 6.80 -8.1ScorpioTk STNG .04 2.0 ... 3.73 1.80 3611 2.05 -32.8ScorpioT 20 SBNA 1.69 6.9 ... 25.03 23.40 0 24.61 -1.0ScorpT19 n SBBC ... ... ... 25.89 24.62 1 25.23 -.8Scotts SMG 2.20f 2.7 19 110.12 72.67 801 80.61 -24.7Sea Ltd n SE ... ... ... 17.19 10.06 1531 13.92 +4.4SbdCp SEB 6.00 .2 13 4690.00 3525.00 1 3731.03 -15.4SeabGld g SA ... ... ... 13.70 9.80 238 11.45 +1.3SeacorHld CKH ... ... ...dd 59.00 40.10 83 49.03 +6.1SeacrMar SMHI ... ... ... 26.20 11.66 20 21.41 +83.0Seadrill n SDRL ... ... ... 25.00 15.76 1187 23.10 +10.0Seadrill SDLP .40 10.8 ... 4.20 2.60 191 3.71 +1.4SealAir SEE .64 1.5 21 49.94 38.49 1416 42.11 -14.6Seaspan SSW .50 6.1 12 10.72 5.50 4942 8.21 +21.6Seaspn pfE SSWpE 2.06 8.1 ... 26.30 23.33 10 25.37 +2.2Seaspan 19 SSWN 1.59 6.3 ... 25.99 25.08 7 25.42 -.5Seaspn pfD SSWpD 1.99 8.0 ... 25.48 23.44 21 24.91 +1.1Seaspn pfH SSWpH ... ... ... 25.57 22.84 55 24.49 +3.6Seaspn pfG SSWpG ... ... ... 25.99 23.09 21 25.21 +3.7 Seaspan n SSWA ... ... ... 25.51 23.15 24 25.10 +3.2SeaWorld SEAS ... ... ...cc 32.47 10.42 900 30.62 +125.6SelEngS n WTTR ... ... ... 21.96 11.50 486 12.20 -33.1SelMedHld SEM ... ... 13 21.65 15.85 272 18.05 +2.3SelctIns 43 SGZA 1.47 5.9 ... 25.83 24.72 12 25.08 -.4SemGroup SEMG 1.89 8.5 ...dd 30.95 20.20 408 22.30 -26.2SemiMfg SMI ... ... 16 9.14 5.10 99 5.56 -35.0SempraEn SRE 3.58 3.1 18 127.22 100.49 1771 114.32 +6.9Sempra pfA SREpA ... ... ... 107.00 95.95 76 102.40 +3.3SendGrid n SEND ... ... ...cc 38.66 17.50 1224 36.97 +54.2SensataT ST ... ... 18 57.40 46.86 50.49 -1.2Senseon n SENS ... ... ... 2.48 Sensient SXT 1.32 1.7 26 80.98 65.56 260 77.17 +5.5SequansC SQNS ... ... ...dd 3.65 1.39 253 1.42 -25.7Seritage n SRG 1.00 2.0 ... 51.89 34.07 303 49.44 +22.2Seritge pfA SRGpA 1.75 7.0 ... 25.30 20.02 9 24.85 +2.1sServiceCp SCI .68 1.6 29 43.32 33.16 1456 43.74 +17.2ServiceMst SERV ... ... 34 62.27 43.75 1501 59.68 +16.4ServcNow NOW ... ... ...dd 206.30 110.17 2882 187.35 +43.7Servotr SVT .16e 1.6 ...cc 12.80 8.50 2 10.30 -7.5ShakeShk n SHAK ... ... 80 70.12 31.09 647 58.47 +35.3ShawCm g SJR 1.18 ... ... 23.44 18.50 328 19.71 -13.7ShellMidst SHLX 1.46f 6.6 19 31.19 19.42 727 21.98 -26.3sSherwin SHW 3.44 .7 36 478.22 338.45 498 477.98 +16.6ShinhanFn SHG ... ... ... 50.37 36.35 126 38.94 -16.1ShipFin SFL 1.40 10.1 12 15.98 13.50 723 13.80 -11.0Shopify n SHOP ... ... ...dd 176.60 89.35 1378 167.17 +65.5Shutterstk SSTK 3.00e ... 43 55.76 32.50 196 52.54 +22.1SibanyeG SBGL .14r 5.6 ... 5.44 2.02 8200 2.51 -48.3SiderurNac SID ... ... ... 3.55 1.91 1248 2.17 -11.4SierraMt n SMTS ... ... ... 3.00 2.13 11 2.57 +3.6Sifco SIF ... ... ...dd 7.95 4.80 1 5.32 -20.0SignetJwlrs SIG 1.24f 1.8 ...dd 77.94 33.11 1808 67.13 +18.7Silvrbow n SBOW ... ... ... 34.76 21.21 17 27.39 -7.8SlvrcpMt n SVM .02 ... 53 3.12 2.12 211 2.63 +.4SimonProp SPG 8.00f 4.4 24 186.03 145.78 1427 180.11 +4.9Simon pfJ SPGpJ 4.19 6.0 ... 77.98 66.50 1 70.22 -1.8SimpsnM SSD .88 1.2 39 78.36 46.75 175 75.45 +31.4SinopcShg SHI ... ... ... 74.09 54.54 34 58.20 +2.1Siteone n SITE ... ... 75 95.49 52.92 707 81.73 +6.6SixFlags SIX 3.12 4.6 22 73.38 56.01 1550 67.50 +1.4Skechers s SKX ... ... 14 43.08 23.80 6540 26.58 -29.8Skyline SKY ... ... 51 34.78 10.31 33.39 +159.8Smart&Fnl SFS ... ... 26 10.00 4.45 184 6.85 -19.9Smartsh n SMAR ... ... ... 33.98 18.06 590 31.87 +63.4Smith&N SNN .61e 1.6 65 40.41 33.79 423 37.08 +5.9SmithAO s AOS .72 1.2 31 68.39 56.30 1283 60.48 -1.3Smucker SJM 3.40f 3.1 13 133.38 96.13 911 109.65 -11.7tSnapInc A n SNAP ... ... ...dd 21.22 8.90 26525 9.21 -37.0sSnapOn SNA 3.28 1.7 18 188.16 141.63 402 187.59 +7.6SocCapH n IPOA ... ... ... 10.85 9.83 1779 9.92 -1.7SocCapH un IPOA/U ... ... ... 11.58 10.02 19 10.25 -3.3SocQ&M SQM .99e 2.1 26 64.20 40.91 892 48.40 -18.5Sogou n SOGO ... ... ...cc 15.50 7.21 1363 8.00 -30.9Sol-Wind n SLWD ... ... ... SolarOilf n SOI ... ... ... 23.98 12.97 201 17.25 -19.4Solitario XPL ... ... ...dd .81 .33 74 .38 -37.8SonicAut SAH .24 1.1 11 23.60 17.20 169 21.10 +14.4SonocoP SON 1.64f 2.9 24 58.69 46.55 395 57.16 +7.6SonyCp SNE ... ... ... 59.94 36.25 679 59.10 +31.5Sothebys BID .40 .8 18 60.16 44.08 380 49.84 -3.4SourcC SOR 1.00 2.5 ...q 42.97 39.00 15 40.67 -.2SoJerInd s SJI 1.12 3.2 ...dd 36.01 25.96 390 35.50 +13.7SthcrssEn SXE ... ... ...dd 2.45 .43 71 .65 -61.7SCEd pfB SCEpB 1.02 5.0 ... 24.99 20.10 20.51 -10.8SCEd pfC SCEpC 1.06 4.9 ... 25.25 20.30 21.55 -9.2SCEd pfD SCEpD 1.08 4.9 ... 26.00 20.92 1 22.24 -7.7SCEd pfE SCEpE 1.20 5.0 ... 27.56 22.73 1 24.07 -5.3SouthnCo SO 2.40 5.5 20 53.51 42.38 10364 43.29 -10.0SouthCo 75 SOJA 1.56 6.0 ... 27.51 25.60 82 25.91 -4.0SouthCo ef SOJB ... ... ... 26.25 23.71 137 24.18 -5.9SouthCo77 n SOJC 1.31 5.6 ... 25.78 23.25 57 23.59 -7.3SthnCopper SCCO .23e .5 30 58.09 38.34 839 43.26 -8.8SwstAirl LUV .64 1.0 11 66.99 49.93 4274 62.50 -4.5SwtGas SWX 2.08 2.6 24 86.87 62.54 119 79.72 -.9SwGA Fn SGB .48 2.1 17 26.04 19.21 12 23.00 -4.2SwstnEngy SWN ... ... 7 6.72 3.42 23176 5.64 +1.1SprkNtSE wi LOV ... ... ... 15.40 10.15 45 11.88 -6.1Sparton SPA ... ... 17 23.46 11.96 143 15.11 -34.5SpdFosFr n EFAX ... ... ... 77.82 67.78 21 70.86 -2.8SpdDbShDu STOT ... ... ... 49.81 47.00 3 48.65 -1.5SpdEmFos EEMX ... ... ... 76.80 59.99 0 62.19 -10.9SpdDbEMk EMTL ... ... ... 52.27 47.87 3 48.29 -4.1SpecOpps SPE 1.19e 2.3 ...q 16.20 14.48 7 15.05 +1.1SpcOpp pfB SPEpB .88 3.4 ... 26.54 24.48 0 25.52 -1.3SpectraEP SEP 3.06f 8.0 11 45.70 29.89 423 38.07 -3.7SpectrmB SPB 1.68 2.0 15 126.66 60.13 82.53 -26.6SpeedM TRK .60 3.4 19 23.47 16.46 23 17.62 -6.6SpF LgCap n FMDG ... ... ... 33.20 26.89 1 29.57 +5.5SpinMedT n FFIU ... ... ... 25.15 23.30 24.29 -2.1Spire SR 2.25 3.0 21 82.85 60.09 144 74.70 -.6SpiritAero SPR .48 .5 21 105.20 76.00 1082 93.11 +6.7SpiritAir SAVE ... ... 20 49.63 32.99 675 48.48 +8.1sSpirMTA n SMTA ... ... ... 11.19 8.90 158 11.17 +22.5SpiritRltC SRC .50f 6.1 18 8.53 6.58 3326 8.16 +6.1SpiritR pfA SRCpA 1.50 6.6 ... 26.40 20.25 16 22.73 -8.5Spotify n SPOT ... ... ...dd 198.99 135.51 1283 172.64 +15.9SpragueRs SRLP 2.67f 9.6 19 29.00 21.80 87 27.80 +14.9Sprint S ... ... 4 8.55 4.81 6426 6.44 +9.3SprottSilv PSLV ... ... ...q 6.58 5.00 356 5.19 -18.1SprottGold PHYS ... ... ...q 11.15 9.35 220 9.69 -8.5SprottPPP SPPP ... ... ... 9.91 7.21 62 8.72 -6.6SprottRL g SILU ... ... ... 1.25 Square n SQ ... ... ... 92.92 27.21 9170 86.51 +149.5STAG Indl STAG 1.39 4.9 38 29.07 22.42 956 28.09 +2.8STAG pfB STAGpB 1.66 6.7 ... 25.92 24.91 24.76 -1.9STAG pfC STAGpC ... ... ... 27.08 24.76 8 25.87 -1.2StageStrs SSI .20 9.8 ...dd 3.25 1.60 82 2.04 +21.4SP Matls XLB .98e 1.6 ...q 64.17 55.21 5569 60.98 +.7sSP HlthC XLV 1.01e 1.1 ...q 93.97 78.74 5083 94.51 +14.3SP CnSt XLP 1.28e 2.3 ...q 58.95 48.76 11809 55.32 -2.8sSP Consum XLY 1.12e 1.0 ...q 117.74 88.91 4835 117.79 +19.4SP Engy XLE 2.04e 2.7 ...q 79.42 64.45 12441 75.12 +4.0SPDR Fncl XLF .46e 1.6 ...q 30.33 24.84 76767 28.98 +3.8SP Inds XLI 1.12e 1.4 ...q 80.96 69.48 11449 79.87 +5.6SP Tech XLK .78e 1.0 ...q 76.03 57.57 13622 75.16 +17.5SpdrRESel XLRE ... ... ...q 34.13 29.17 1928 33.50 +1.7SP Util XLU 1.55e 2.9 ...q 57.23 47.37 17814 53.31 +1.2sStdMotor SMP .84 1.6 30 52.21 40.56 58 52.02 +15.8Standex SXI .72 .7 35 114.20 89.40 25 110.45 +8.4StanBlkDk SWK 2.64f 1.7 21 176.62 130.56 1720 153.83 -9.3StanB&D 52 SWJ 1.44 5.7 ... 26.10 24.88 66 25.08 -.6StanBlD un SWP ... ... ... 128.00 104.21 50 114.53 -6.7Stantec g STN .55 ... 15 29.25 24.05 5 25.50 -8.8StarGas SGU .47f 4.8 15 11.35 8.74 27 9.80 -8.8Starret SCX .40 6.5 20 9.40 5.80 9 6.20 -27.9Startek SRT ... ... 47 14.27 5.35 134 6.51 -34.7StarwdPT STWD 1.92 8.8 12 23.04 19.47 2694 21.75 +1.9StateStr STT 1.68 1.9 15 114.27 82.43 2822 89.57 -8.2StateSt pfC STTpC ... ... ... 25.57 24.01 55 24.75 -1.8StateSt pfD STTpD ... ... ... 28.96 26.00 67 26.17 -4.7StaStCp pfG STTpG ... ... ... 28.45 25.50 49 25.70 -5.2tStateSt pfE STTpE ... ... ... 26.96 25.47 130 25.60 -3.3Statoil ASA STO .92e 3.4 ... 27.35 19.43 27.14 +26.7SteelPtrs SPLP 1.50 8.9 8 20.70 15.90 13 16.90 -13.6SteelPr pfA SPLPpA ... ... ... 23.22 19.75 15 22.65 +7.0sSteelcse SCS .54f 3.3 ... 15.90 13.10 1799 16.15 +6.3StellusCap SCM 1.36 9.8 10 14.29 11.07 54 13.83 +5.3StellCap22 SCA 1.44 5.7 ... 25.60 24.78 4 25.15 -.7Stepan SCL .90f 1.0 22 90.96 68.09 46 90.10 +14.1Steris plc STE 1.36f 1.2 29 117.48 82.88 277 114.26 +30.6SterlingBc STL .28 1.2 14 26.50 21.48 2385 23.05 -6.3SterlBc pfA STLpA ... ... ... 26.85 25.65 9 26.51 +.7StewInfo STC 1.20 2.7 24 47.37 35.35 108 44.92 +6.2StifelFin SF .48f .9 17 68.76 48.41 249 55.67 -6.5Stifel pfA SFpA 1.56 6.2 ... 27.73 24.50 15 25.34 -6.4Stif 47 ef SFB ... ... ... 26.20 23.25 16 24.37 -2.2StoneHEM EDF 2.16 16.4 ...q 17.28 12.43 100 13.15 -17.3StonHEmM EDI 1.81 14.6 ...q 16.45 11.72 69 12.45 -20.0StoneMor STON 1.32 27.6 ... 7.20 3.44 54 4.78 -27.1Stonerdg SRI ... ... 21 37.69 17.68 202 29.28 +28.1StoreCap STOR 1.32f 4.7 24 29.52 22.51 1587 28.12 +8.0StratALL36 GJT .29 1.4 ... 21.85 19.60 21.25 +6.3Strat D35 GJP .74 3.2 ... 23.69 22.02 22.76 -.8StratGS33 GJS .32 1.5 ... 24.89 19.35 1 21.72 +7.3StratNWS95 GJV 1.75 6.7 ... 26.72 25.05 25.95 +.3StratPG34 GJR .27 1.2 ... 23.46 21.17 23.14 +5.1StratUSM GJH .64 6.4 ... 10.95 9.37 2 9.96 -.9StratWMT GJO .22 .9 ... 23.49 21.77 0 23.30 +4.7Stryker SYK 1.88 1.1 29 179.84 138.94 1347 173.49 +12.0SturmRug RGR 1.36f 2.0 23 69.25 43.00 78 67.45 +20.8SubPpne SPH 2.40 10.4 33 27.05 21.85 114 23.18 -4.3SumitMitsu SMFG ... ... ... 9.67 7.58 995 8.22 -5.4SummitHtl INN .72 5.4 12 16.39 12.77 357 13.37 -12.2SumtH pfC INNpC 1.78 7.1 ... 25.79 25.14 24.90 -2.0SummtH pfD INNpD 1.61 6.6 ... 27.58 23.50 4 24.48 -4.0SumHP pfE INNpE ... ... ... 26.25 22.82 41 23.10 -10.0SumtMtls n SUM .29t ... 18 34.06 18.47 2284 19.23 -38.8SummitMP SMLP 2.30 14.3 ...dd 22.95 13.10 131 16.10 -21.5SunCmts SUI 2.84 2.8 ...cc 103.74 80.12 309 101.84 +9.8SunLfFn g SLF 1.90 ... ... 44.50 38.10 372 40.52 -1.8SunCokeE SXC .99e ... 6 14.32 8.42 337 11.79 -1.7SunCokeEn SXCP 1.60m 10.1 9 21.95 14.70 33 15.85 -9.2Suncor g SU 1.44 ... ... 42.55 31.33 3303 38.74 +5.5SunlOnl n STG ... ... ...dd 14.08 5.05 59 6.70 -39.6SunLink SSY ... ... ...dd 2.08 1.22 1 1.26 -20.8SunocoLP SUN 3.30 11.7 7 33.11 24.46 304 28.19 -.7SunstnHtl SHO .20 1.2 19 17.60 14.09 720 16.59 +.4SunstHt pfE SHOpE ... ... ... 27.22 24.65 1 26.14 +.1SunstHt pfF SHOpF 1.61 6.3 ... 26.63 23.60 14 25.39 -1.8Suntech STP ... ... ... .54 SunTrst STI 2.00f 2.8 13 75.08 55.04 3004 70.93 +9.8SunTr wtB STI/WS/B ... ... ... 25.36 12.48 24.38 +16.6SunTr wtA STI/WS/A ... ... ... 35.62 21.97 34.28 +7.2SunTr pfA STIpA 1.50 6.5 ... 25.83 22.85 44 22.95 -6.7SunTr pfE STIpE 1.47 6.0 ... 25.79 25.06 24.70 -2.1sSupDrillg SDPI ... ... ...dd 3.07 .70 332 3.12 +112.2SupEnrgy SPN .32 3.3 ...dd 12.73 7.66 7218 9.61 -.2SuperiorInd SUP .36 2.0 28 22.95 12.70 123 18.40 +23.9Supvalu rs SVU ... ... 16 32.40 13.60 444 32.22 +49.2SuthrlAs n SLD 1.60f 9.6 35 17.30 13.55 30 16.65 +9.9SuthrAsM23 SLDA 1.75 6.7 ... 26.58 24.58 1 26.15 +1.9SwEBioFu23 FUE ... ... ... 8.34 5.58 5.58 -20.3SwEGrain23 GRU ... ... ... 3.89 3.22 5 3.31 -1.0SwRCmETR RJN ... ... ... 3.72 1.87 27 3.31 +18.5SwRCmMTR RJZ ... ... ... 9.20 7.45 7.68 -14.0SwLgCap22 EEH ... ... ...q 20.52 18.35 20.43 +4.4SwRCmATR RJA ... ... ... 6.48 5.58 93 5.70 -5.0SwERCmTR RJI ... ... ... 5.96 5.02 66 5.50 +1.8SwisHelv SWZ .64e .3 ...q 13.74 8.47 47 8.64 -32.3Switch n SWCH .03e ... ... 20.45 10.00 1078 11.23 -38.3Synchrony SYF .84f 2.5 12 40.59 28.64 4796 33.60 -13.0Synnex SNX 1.40 1.5 12 141.94 92.22 366 94.36 -30.6Synovs pfC SNVpC 1.97 7.9 ... 27.19 25.28 24.94 -4.5SynovusFn SNV 1.00 2.1 17 57.40 43.13 1665 47.89 -.1SynthBio rs SYN ... ... ... 36.75 3.54 Sysco SYY 1.44 2.0 29 75.98 52.30 1628 73.29 +20.7Systemax SYX .22 .6 34 47.75 24.39 38 35.00 +5.2T -TAL Educ s TAL ... ... ...cc 47.63 24.86 5435 26.04 -12.4 TC PpLn TCP 2.60 7.9 10 57.08 22.64 255 32.83 -38.2TCF Fncl TCF .60 2.4 16 27.34 16.03 1093 25.36 +23.7TCF Fn wt TCF/WS ... ... ... 5.45 1.45 5.30 +34.4TCF deo pfC TCFpD ... ... ... 26.06 23.92 29 24.30 -5.6TCF F pfC TCFpC 1.61 6.4 ... 26.19 25.30 25.10 -2.3TCW Strat TSI .21 3.7 ...q 6.01 5.34 47 5.60 -4.6TE Connect TEL 1.76 1.9 26 108.23 80.93 1677 92.63 -2.5THL Crd21 TCRX ... ... ... 26.31 25.07 3 25.31 +.4tTHLCred22 TCRZ 1.69 6.6 ... 26.98 25.40 0 25.49 -1.7THLCSenL TSLF 1.32 7.9 ...q 17.83 16.30 20 16.73 -.8TIM Part TSU .28e 1.9 ... 23.12 13.82 790 14.41 -25.4TJX TJX 1.56 1.4 23 111.91 66.44 3126 109.55 +43.3TPG Pace n TPGE ... ... ... 13.00 9.67 12.30 +26.3TPG Pac n TPGH ... ... ... 10.20 9.67 10.05 +3.3TPG RE n TRTX 1.72 8.5 16 21.05 18.22 213 20.12 +5.6TPG SpLnd TSLX 1.56 7.6 9 21.15 17.00 302 20.65 +4.3TableauA DATA ... ... ...dd 118.08 68.37 620 111.73 +61.5TahoeRes TAHO .24 8.1 ... 5.86 2.55 3416 2.97 -38.0TailorBr TLRD .72 2.8 12 35.94 13.11 847 25.32 +16.0Taiwan TWN ... ... ...q 22.25 18.93 16 19.21 -8.0TaiwSemi TSM .73e 1.7 20 46.57 35.35 4724 44.17 +11.4Takung n TKAT ... ... 23 5.05 .68 7 .90 -64.1TallgELP n TEGP 1.95f 8.4 ...dd 28.94 17.14 2219 23.13 -10.1TalosEn rs TALO ... ... ...dd 40.16 23.58 155 31.17 -3.1StneEn wt SGY/WS ... ... ... 7.50 2.65 7.21 +44.2TangerFac SKT 1.40f 6.1 11 26.73 19.86 1487 22.86 -13.8TanzRy g TRX ... ... ... .68 .24 102 .37 +34.2Tapestry TPR 1.35 2.7 31 55.50 38.70 2160 50.34 +13.8TargaRes TRGP 3.64 6.6 ... 56.74 39.59 2397 55.26 +14.1TargaR pfA NGLSpA 2.25 8.3 ... 27.49 26.06 3 27.06 +2.2Target TGT 2.56 2.9 15 90.39 54.04 3008 87.38 +33.9TaroPhrm TARO ... ... 10 128.46 93.01 19 100.04 -4.5Taseko TGB ... ... ... 2.46 .68 245 .76 -67.5TataCom TCL ... ... ... 6.62 TataMotors TTM ... ... ... 35.47 16.86 900 17.83 -46.1Taubmn TCO 2.62f 4.3 21 66.61 44.78 282 60.98 -6.8Taub pfJ TCOpJ 1.63 6.5 ... 25.77 23.61 22 24.86 -1.0Taub pfK TCOpK 1.56 6.3 ... 26.16 22.72 6 24.93 -1.1tTaylorMH TMHC ... ... 12 28.42 18.70 799 19.09 -22.0Team TISI ... ... ...dd 25.55 11.45 296 22.55 +51.3Technip FTI .13 ... 18 35.00 24.53 2469 31.20 -.4TeckRes g TECK .16e ... ... 30.80 20.06 2467 25.08 -4.2Teekay TK .22 3.4 ...dd 10.90 6.25 392 6.41 -31.2TeekLNG TGP .56 3.8 74 21.65 14.70 297 14.85 -26.3TeekLN pfA TGPpA 2.25 8.8 ... 26.36 24.20 23 25.44 +.7TeekOffsh TOO .04m 1.7 78 3.12 2.14 104 2.33 -1.3TeekOf pfA TOOpA 1.81 8.5 ... 24.49 20.30 3 21.41 -7.3TeekOf pfB TOOpB 2.13 8.8 ... 26.00 22.23 30 24.05 -3.2TeekOf pfE TOOpE 2.22 9.1 ... 25.45 23.75 87 24.30 -3.0TeekayTnk TNK .21 20.8 14 1.95 .94 1009 1.01 -27.9Tegna TGNA .28 2.3 6 15.60 10.00 1402 12.07 -14.3TejonRnch TRC ... ... ...cc 26.25 18.59 365 22.97 +10.6TeklaHlth HQH 1.92e 8.4 ...q 25.85 20.36 84 22.85 +1.3TeklaHcrOp THQ 1.35a 7.2 ...q 19.00 16.02 105 18.67 +6.6TeklaLfSci HQL 1.95e 9.7 ...q 22.24 18.01 29 20.10 +2.4TeklaWH n THW 1.40 10.0 ...q 14.83 12.47 116 14.01 +2.9TelInstEl TIK ... ... ...dd 6.35 2.05 13 2.55 -1.9Teladoc n TDOC ... ... ... 79.64 27.35 1108 75.40 +116.4Telaria n TLRA ... ... ...dd 5.30 3.42 109 3.95 -2.0TlcmArg TEO .71e 3.8 ... 40.19 15.26 663 18.87 -48.5TelItalia TI ... ... ... 11.28 5.80 111 6.76 -21.7TelItaliaA TI/A .30e 5.0 ... 9.60 5.32 15 5.95 -17.5Teledyne TDY ... ... 39 250.87 155.62 180 246.17 +35.9Teleex TFX 1.36 .5 33 288.78 227.52 481 270.03 +8.5TelefBrasil VIV .64e 6.6 11 17.33 9.25 1190 9.63 -35.1TelefEsp TEF 1.20e 14.8 ... 11.00 7.70 1941 8.10 -16.3TelData TDS .64 2.1 10 31.01 23.54 375 30.63 +10.2TelData45 TDI 1.66 6.6 ... 26.60 23.29 3 25.06 -1.9TelData 61 TDA 1.47 6.2 ... 25.64 23.11 10 23.90 -4.0TelData60 TDJ 1.75 7.0 ... 25.90 23.95 8 25.05 -.9TelData59 TDE 1.72 6.9 ... 25.99 24.26 10 24.98 -1.3Telus gs TU 2.10 ... ... 38.50 34.28 477 36.82 -2.8TmpDrgn TDF 4.00e 2.5 ...q 24.65 18.59 327 19.80 -7.9TmpEMF EMF 1.28e 2.1 ...q 18.00 13.71 46 14.67 -10.6TmpEMI TEI .80a 8.0 ...q 11.98 9.78 128 9.95 -10.9TmpGlb GIM .30 4.9 ...q 6.77 5.97 484 6.09 -5.7TempurSly TPX ... ... 15 68.05 41.10 851 54.27 -13.4Tenaris TS .69e 2.1 ... 40.64 25.91 1329 32.89 +3.2TenetHlth THC ... ... ...dd 39.74 12.25 657 28.51 +88.1Tengsco TGC ... ... ...dd 2.47 .57 49 .95 +18.4Tennant TNC .84 1.1 ...cc 86.03 59.00 64 75.10 +3.4Tenneco TEN 1.00 2.2 7 65.59 41.26 558 46.32 -20.9TVA 28 TVC .96 3.8 ... 25.97 23.29 10 25.07 -.1TVA 29 TVE .84 3.4 ... 26.98 23.22 23 24.50 -2.0Teradata TDC ... ... 24 44.27 31.77 1074 39.31 +2.2Teradyn TER .36 1.0 29 50.68 32.06 2204 37.77 -9.8Terex TEX .40 .9 38 50.17 35.30 1227 42.48 -11.9Ternium TX 1.10e 3.7 9 42.43 25.52 269 29.92 -5.3TerraNitro TNH 5.15e 6.1 10 89.60 76.18 83.96 +5.2TerrenoRlt TRNO .96f 2.6 32 39.27 31.56 151 37.59 +7.2TetraTech TTI ... ... ...dd 5.11 2.44 251 4.30 +.7TeucrCorn CORN ... ... ...q 18.60 15.39 92 15.75 -6.1TeucrSug CANE ... ... ...q 10.03 6.51 22 6.86 -29.9TeucrWht WEAT ... ... ...q 7.33 5.80 134 6.39 +6.5TeucrSoyb SOYB ... ... ...q 19.47 15.26 65 15.85 -11.4TeucrmAgs TAGS ... ... ...q 25.70 20.08 20.08 -9.1TevaPhrm TEVA .73e 3.0 11 25.96 10.85 9167 24.83 +31.0TexPacLd TPL .29f ... ...cc 874.00 377.96 8 838.94 +87.8tTextainer TGH .96 7.1 56 26.50 13.50 155 13.50 -37.2Textron TXT .08 .1 38 72.76 51.07 1569 70.79 +25.1Thai TTF .25e ... ...q 11.31 9.32 11.27 +4.7ThermoFis TMO .68 .3 30 244.37 181.51 1017 242.50 +27.7Thermon THR ... ... 53 27.95 17.36 66 26.21 +10.7ThirdPtRe TPRE ... ... 11 17.10 12.28 1023 13.45 -8.2ThomsonR TRI 1.38 3.0 19 48.61 36.52 2154 45.51 +4.4Thor Inds THO 1.48 1.6 11 161.48 87.62 6663 91.95 -39.03D Sys DDD ... ... ...dd 21.78 7.92 1722 19.34 +123.83M Co MMM 5.44 2.5 30 259.77 190.57 2069 215.27 -8.5Tidwtr TDW 1.00 3.2 ...dd 35.98 23.52 143 31.09 +27.4Tidwtr wtA TDW/WS/A ... ... ... Tidwtr wtB TDW/WS/B ... ... ... TierREIT n TIER .72 3.1 ...dd 24.98 17.04 142 23.21 +13.8Tiffany TIF 2.20 1.7 35 141.64 86.15 1377 127.05 +22.2Tillys TLYS ... ... 45 25.46 10.72 464 18.85 +27.7Timken TKR 1.12 2.2 20 55.65 41.85 1050 51.55 +4.9TimknSteel TMST ... ... ...dd 20.24 12.54 168 15.03 -1.1Titan Intl TWI .02 .3 ...dd 14.53 6.71 489 7.72 -40.1TollBros TOL .44 1.2 10 52.73 33.47 2679 35.86 -25.3Tompkins TMP 1.92 2.3 21 91.99 73.29 23 84.27 +3.6TootsieR TR .36b 1.2 26 37.48 27.45 102 28.85 -18.4TopBuild n BLD ... ... 26 87.21 58.72 405 62.31 -17.7Torchmark TMK .64 .7 7 93.60 77.06 510 88.33 -2.6Trchmk pfC TMKpC ... ... ... 27.43 25.44 10 25.80 -3.6Toro Co s TTC .80 1.3 25 67.81 56.60 315 62.44 -4.3TorDBk gs TD 2.68 ... ... 75.46 54.66 1746 61.82 +5.5MonTNAPpl TPYP .45p ... ...q 24.70 20.22 8 23.82 +2.0TortWat n TBLU ... ... ... 30.84 26.95 1 29.21 -2.0TortEnInd NDP 1.75 14.1 ...q 14.48 10.70 52 12.42 -6.5TortEnInf TYG 2.62 9.5 ...q 32.40 24.24 172 27.71 -4.7TortMLP NTG 1.69 10.3 ...q 21.09 14.91 232 16.34 -6.9TortPplE TTP 1.63m 9.3 ...q 20.21 15.55 42 17.51 -6.9TortPw&E TPZ 1.65 8.6 ...q 21.77 17.51 21 19.29 -6.4Total SA TOT 2.71e 4.2 ... 65.69 52.95 2078 64.03 +15.8TotalSys TSS .52 .5 25 100.39 64.56 1193 97.23 +22.9TowerIntl TOWR .48 1.5 14 36.65 23.10 101 32.00 +4.7TownsqMda TSQ .30 3.5 12 10.59 6.03 46 8.69 +13.2Toyota TM ... ... ... 140.99 117.38 136 124.95 -1.7TrCda g TRP 2.76 6.6 16 51.54 39.16 833 41.67 -14.3sTransEntx TRXC ... ... ...dd 6.70 1.15 9387 6.46 +234.7TransUn n TRU .30 .4 30 79.48 41.52 1724 75.52 +37.4Trnsalta g TAC .23 ... ... 6.40 4.75 19 5.65 -5.0TrnsatlPet TAT ... ... ...dd 2.18 .60 33 1.68 +20.9TrnsRty TCI .20p ... ...dd 52.00 23.90 4 34.24 +9.3TransDigm TDG 24.00 ... 24 377.67 252.35 223 368.59 +34.2TrnsMont TLP 3.18f 8.2 16 44.34 33.98 19 38.88 -1.4Transocn RIG ... ... ...dd 14.34 8.70 20659 12.63 +18.3TrGasSur TGS ... ... ...cc 24.22 10.72 558 17.23 -22.5Travelers TRV 3.08f 2.3 18 150.55 119.90 1632 134.15 -1.1Travelport TVPT .30 1.8 ... 20.30 12.10 496 16.91 +29.4TrecoraRs TREC ... ... 20 15.60 10.25 24 14.30 +5.9Tredgar TG .44 2.0 30 26.50 15.35 144 22.45 +16.9TreeHseF THS ... ... 17 68.90 36.35 953 53.24 +7.6Trex s TREX ... ... 46 90.74 39.58 462 80.39 TriPointe TPH ... ... 11 19.55 12.90 5199 13.38 -25.3TriContl TY 1.02e 3.7 ...q 28.32 25.15 79 27.95 +3.7TriCntl pf TYp 2.50 4.9 ... 52.95 48.56 1 50.63 +.4TribMda A TRCO 1.00 2.6 12 43.71 31.61 1350 37.98 -10.6TrilogyMtl TMQ ... ... ... 2.02 .69 42 1.91 +75.2TrimShrk n TTAC ... ... ... 38.86 30.44 22 38.34 +13.7TrimAllC n TTAI ... ... ... 29.03 25.50 1 26.76 -1.5TriNetGrp TNET ... ... 34 60.15 32.73 233 52.08 +17.5Trinity TRN .52 1.4 8 39.19 29.50 1186 37.17 -.8TrinityPlce TPHS ... ... ... 7.59 5.86 20 6.01 -13.5Trinseo SA TSE 1.60f 2.1 9 85.35 65.90 266 77.75 +7.1TrioTch TRT ... ... 13 8.47 4.04 7 4.39 -37.4TriplePtV TPVG 1.44 11.1 7 14.15 11.12 74 12.98 +2.3TripPt22 n TPVY ... ... ... 26.99 24.77 1 25.43 -1.7Triple-S GTS ... ... 19 44.01 20.01 198 21.42 -13.8TritonInt n TRTN 2.08 5.5 ... 43.85 27.76 327 37.95 +1.3TriumphGp TGI .16 .7 5 34.58 17.75 276 23.05 -15.3Tronox TROX .18 1.3 43 28.40 12.80 901 13.70 -33.2TrueBlue TBI ... ... 16 29.85 20.75 282 25.40 -7.6Tsakos TNP .20 5.9 ... 4.86 3.11 191 3.37 -13.8TsakE pfB TNPpB 2.00 7.9 ... 25.77 24.80 1 25.18 -.4Tsakos pfC TNPpC 2.22 8.8 ... 26.05 25.00 0 25.20 -1.2Tsakos pfD TNPpD 2.19 9.1 ... 26.65 24.04 6 24.06 -2.8TsaksE p E TNPpE ... ... ... 25.89 24.53 2 24.80 -1.7Tuppwre TUP 2.72 7.9 ...dd 66.26 31.08 951 34.58 -44.8Turkcell TKC ... ... ... 11.29 3.93 1906 4.70 -53.9TurnPtBr n TPB .16 .4 ... 44.13 15.34 220 42.43 +100.8TurqHillRs TRQ ... ... 20 3.59 2.12 5039 2.21 -35.6TutorPerini TPC ... ... 11 29.90 17.55 392 20.30 -19.922ndCentry XXII ... ... ...dd 4.44 1.92 2602 2.79 -.4Twilio n TWLO ... ... ... 87.91 23.25 2162 84.83 +259.4Twitter TWTR ... ... ...dd 47.79 16.57 15373 29.85 +24.3TwoHrb pfA TWOpA 2.03 7.6 ... 28.17 25.38 7 26.60 -2.4TwoHrb pfB TWOpB 1.91 7.4 ... 27.06 24.54 6 25.71 -2.1TwoHrbI rs TWO 1.88 12.4 6 16.83 13.85 2363 15.17 -6.7TwoHrIn pfC TWOpC ... ... ... 25.38 23.26 13 24.60 -1.9TylerTech TYL ... ... 57 252.47 168.12 211 242.10 +36.7Tyson TSN 1.20 1.9 11 84.65 56.79 2321 62.31 -23.1U -UBS 3xLCr WTIU ... ... ... 41.02 13.69 5 36.58 +55.4tUBS 3xInvC WTID ... ... ... 28.52 6.53 9 6.72 -56.1VelDlyIn n EXIV ... ... ... 61.00 26.21 29 37.60 -22.3VelLngVS n EVIX ... ... ... 18.13 8.27 1 8.47 -29.4sUBS FILCG FBGX ... ... ...q 297.31 161.21 5 297.75 +31.1sUBS2xSPDiv SDYL 3.40e 3.7 ...q 91.64 59.18 0 92.17 +7.8UBS Grp UBS .69e 4.1 ... 20.89 14.89 3695 16.65 -9.5UDR UDR 1.29 3.2 25 40.67 32.88 1229 40.51 +5.2UGI Corp UGI 1.04 1.9 12 55.94 42.51 662 54.21 +15.5UMH Prop UMH .72 4.6 22 16.69 11.38 139 15.60 +4.7UMH pfB UMHpB 2.00 7.6 ... 28.10 25.92 7 26.34 -3.6UMH pfC UMHpC 1.69 6.8 ... 28.46 24.56 7 25.00 -8.0UQM Tech UQM ... ... ...dd 1.79 .89 159 1.29 -7.2US FdsHl n USFD ... ... 21 40.92 25.43 2099 31.55 -1.2US Geoth rs HTM ... ... ...cc 5.50 3.11 5.45 +58.0USPhysTh USPH .92 .8 60 129.65 57.80 47 117.00 +62.0 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 8 www.sunnewspapers.net The Sun/Friday, September 21, 2018 2 0 1 8 0 9 2 1 m m 0 8 p d f 1 2 1 S e p 1 8 0 0 : 1 1 : 3 2

PAGE 37

US Silica SLCA .25 1.3 25 38.70 19.02 2545 19.86 -39.0US XprE n USX ... ... ... 16.94 16.05 16.62 -.4USA Cmp USAC 2.10 12.6 ...dd 19.33 15.30 406 16.70 +1.0Usaa USA Vl ULVM ... ... ... 55.24 48.81 6 54.03 +3.9Usaa SCVal USVM ... ... ... 57.34 47.00 9 56.00 +10.4USAA IntlVl UIVM ... ... ... 55.54 46.76 6 49.45 -3.9Usaa EMVl UEVM ... ... ... 56.13 43.69 6 45.72 -11.0Usaa STrBd USTB ... ... ... 54.88 49.34 5 49.51 -1.1Usaa IntBd UITB ... ... ... 50.30 48.09 6 48.26 -3.8USANA s USNA ... ... 28 137.95 55.50 169 121.80 +64.5USCF Oil n USOU ... ... ... 80.79 26.00 2 70.71 +64.5tUSCF ShOil USOD ... ... ... 20.60 4.66 61 4.80 -57.6USCF shpei BUY ... ... ... 28.76 23.45 2 27.94 +10.3USCF shpen BUYN ... ... ... 28.15 23.45 0 26.79 +3.4USD Ptrs USDP 1.42f 14.4 ... 12.00 9.65 44 9.85 -12.4USG USG ... ... 24 43.47 29.29 751 43.29 +12.3Ultrapar UGP .55e 5.8 ... 26.48 8.88 870 9.36 -58.8UndrArm s UAA ... ... 34 24.70 11.40 11570 20.00 +38.6UnAr C wi UA ... ... ... 22.68 10.36 5526 18.15 +36.3Uni UFI ... ... 14 39.21 28.37 130 28.91 -19.4UniFirst UNF .45f .3 23 193.05 143.65 86 178.15 +8.0UnilevNV UN 1.43e 2.5 ... 61.62 51.56 850 56.52 +.4Unilever UL 1.48e 2.6 ... 60.13 50.74 526 55.95 +1.1UnionAc un LTN/U ... ... ... 10.45 10.00 0 10.20 +1.6sUnionPac UNP 3.20f 2.0 11 164.58 108.71 6450 164.01 +22.3UniqueF n UFAB .60 7.3 10 9.70 7.05 9 8.23 +10.9sUnisys UIS ... ... ...dd 20.45 7.20 980 20.10 +146.6Unit UNT ... ... 15 28.68 16.17 266 27.27 +24.0UtdMicro UMC .09e 3.6 ... 3.14 2.32 1582 2.48 +3.8UPS B UPS 3.64 3.1 20 135.53 101.45 1878 119.12 UtdRentals URI ... ... 9 190.74 128.09 1521 171.76 -.1USNatGas UNL ... ... ...q 10.28 8.54 1 9.32 +1.5sUS12MoOil USL ... ... ...q 26.10 17.61 8 25.91 +23.9USAntimny UAMY ... ... ... .79 .20 115 .78 +143.8US Bancrp USB 1.20 2.2 14 58.50 48.49 5278 55.35 +3.3US Bcp pfA USBpA 35.49e 3.9 ... 937.73 873.48 0 921.38 +3.8US Bcp pfH USBpH .89e 4.0 ... 24.22 21.61 38 22.40 -.8US Bcp pfM USBpM 1.63 5.9 ... 29.43 27.24 59 27.47 -2.7US Bcp pfO USBpO 1.29 5.2 ... 26.30 23.95 17 24.92 -1.4US Bc pfN USBpN ... ... ... US Brent BNO ... ... ...q 22.42 14.60 210 22.00 +21.5US Cellular USM ... ... 58 45.00 32.06 123 43.94 +16.8US Cellu60 UZA 1.74 6.9 ... 26.20 23.80 29 25.05 -.8US Cellu 63 UZB 1.81 7.1 ... 26.75 24.46 15 25.67 -.2US Cell64 UZC 1.81 7.0 ... 27.20 24.55 6 25.97 +.2USCmdtyFd USCI ... ... ...q 45.44 39.72 41 41.95 -1.4USDslHtOil UHN ... ... ...q 21.76 16.00 20.60 +6.5US GasFd UGA ... ... ...q 36.45 27.46 13 34.56 +8.5USCoppFd CPER ... ... ...q 21.26 16.20 8 17.32 -17.8USAgriFd USAG ... ... ...q 18.21 15.53 15.53 -5.9US NGas rs UNG ... ... ...q 27.92 20.40 4614 24.37 US OilFd USO ... ... ...q 15.25 9.92 14768 14.80 +23.2USSteel X .20 .7 17 47.64 23.16 8098 29.85 -15.2sUtdTech UTX 2.80 2.0 25 140.87 112.65 3868 141.85 +11.2UtdhlthGp UNH 3.60 1.4 24 271.16 186.00 2048 266.39 +20.8UNITIL UTL 1.46 2.9 26 53.07 40.92 17 49.62 +8.8Univar n UNVR ... ... 57 31.95 25.54 2057 30.45 -1.6UnvslCp UVV 3.00f 4.5 9 71.60 45.95 298 67.25 +28.1UnvHR UHT 2.68f 3.7 42 78.61 53.00 26 72.29 -3.8UnivHlthS UHS .40 .3 16 132.64 95.26 471 126.75 +11.8sUniv Insur UVE .64a 1.4 16 46.50 20.25 245 46.60 +70.4UnvSecInst UUU ... ... ...dd 3.50 1.05 11 1.35 -20.6UnivTInst UTI .08 3.0 ...dd 3.75 2.21 49 2.65 +10.4UnumGrp UNM 1.04f 2.6 2 58.73 34.57 2593 39.48 -28.1sUr-Energy URG ... ... 93 .91 .50 1158 .93 +35.5UraniumEn UEC ... ... ...dd 2.00 .96 902 1.75 -1.1UrbnEdg n UE .88 4.0 26 26.19 19.51 830 22.18 -13.0UrstdBid UBP 1.08f 6.2 36 18.92 15.36 20 17.40 +2.7UrsBidA UBA 1.08f 5.1 39 23.94 17.20 118 21.01 -3.4UrsBid pfG UBPpG 1.69 6.7 ... 26.54 24.78 1 25.40 -3.4UrstBid pfH UBPpH 1.56 6.3 ... 26.88 22.97 3 24.70 -5.5V -VF Corp VFC 1.84 2.0 48 97.00 61.56 1445 91.86 +24.1VICI Pr n VICI .71e 3.3 ... 21.81 17.58 5195 21.42 +2.5VOC EnTr VOC .47e 9.0 11 6.66 3.15 22 5.25 -11.3VaalcoE EGY ... ... ... 3.38 .68 234 2.34 +235.7VailRsrt MTN 5.88 2.0 30 302.76 200.68 541 287.42 +35.3Vale SA VALE .29e 2.0 14 15.24 9.53 18801 14.52 +18.7ValeroE VLO 3.20 2.9 29 126.98 71.14 3110 110.48 +20.2ValeroEPt VLP 2.20f 6.1 13 48.66 33.25 142 36.12 -18.8Valhi VHI .08 2.6 28 9.24 2.25 105 3.12 -49.4Validus pfA VRpA ... ... ... 26.32 24.65 15 25.35 -2.2Validus pfB VRpB ... ... ... 26.23 24.62 18 24.93 -2.7VlyNBcp VLY .44 3.7 21 13.38 10.84 2603 12.03 +7.2VlyNB wt18 VLY/WS ... ... ... .28 .04 .15 +32.7VlyNBc pfA VLYpA 1.56 5.9 ... 28.49 25.83 5 26.23 -5.5VlyBcp pfB VLYpB ... ... ... 28.11 24.99 5 25.18 -4.8Valmont VMI 1.50 1.1 22 176.35 135.00 65 141.50 -14.7Valvoline n VVV .30 1.4 ... 25.63 19.86 1019 21.75 -13.2VanEMGold OUNZ ... ... ...q 13.44 11.53 70 11.87 -7.6VanEGold GDX .06e .3 ...q 24.86 17.28 45541 18.93 -18.5sVnE LgFl n LFEQ ... ... ... 28.49 24.56 73 28.43 +8.1VanE Grn n GRNB ... ... ... 27.50 24.66 8 26.00 -3.7VnEkSteel SLX .40e .9 ...q 51.92 39.22 17 46.01 +.3MV Pharm PPH 1.30e 2.2 ...q 58.24 VnEkHiIn rs YMLP ... ... ...q 25.49 20.51 3 21.72 -6.9VanE Env EVX .53e .5 ...q 101.30 80.34 1 97.93 +12.7VanE 12-17 n ITML ... ... ... VanE USBd IGEM ... ... ...q 25.19 23.27 23.27 -5.4VanE EMHi HYEM 1.57 6.9 ...q 24.95 21.99 21 22.71 -7.2VanEHiYM HYD 1.45 4.7 ...q 31.56 30.60 564 31.17 -.1VanE ChiBd CBON .68e ... ...q 24.34 22.06 0 22.42 -1.3VnEkShHY SHYD .81 3.3 ...q 25.30 24.04 23 24.33 +.6VanE TrH n THHY ... ... ... VnEkRus RSX .01e ... ...q 24.33 19.12 8336 21.06 -.7VanE BDC BIZD 1.47e 8.5 ...q 17.86 15.39 26 17.24 +3.9VEckPfSec PFXF 1.24e 6.4 ...q 20.14 18.60 79 19.50 -.8VanE FallA ANGL 1.63e 4.7 ...q 30.39 28.56 138 28.99 -3.2VanE IntHY IHY 1.26 5.2 ...q 26.20 23.90 25 24.35 -5.0VanE Reit MORT 2.36e 7.9 ...q 25.30 21.20 19 23.99 -.4tVnEkCfMun XMPT 1.35 5.5 ...q 27.65 24.72 36 24.70 -7.2VanE EmM EMAG .92 4.6 ...q 22.45 19.73 1 20.15 -7.7VanE IGFlt FLTR .15e .6 ...q 25.41 25.17 136 25.33 +.2VanE EMBd EMLC .98 6.0 ...q 19.91 15.74 8516 16.38 -13.7VanEAltEn GEX 1.07e 1.8 ...q 64.75 56.84 2 59.92 -2.0VEckMun PRB .15e .6 ...q 24.65 24.08 24.20 -.4VnEkSMu SMB .20 1.2 ...q 17.63 17.05 56 17.18 -.3tVanE LgMu MLN .62 3.2 ...q 20.43 19.35 57 19.35 -4.8VanEIntMu ITM .54 2.3 ...q 24.30 23.25 207 23.32 -3.1VnEkHiInInf YMLI 1.20 8.9 ...q 14.90 11.07 1 13.48 +.4VanE GenDr GNRX ... ... ... 26.68 22.04 25.45 +4.7VanE OilR CRAK ... ... ...q 35.64 26.09 11 34.91 +13.7V IntMoat MOTI ... ... ...q 36.88 31.74 3 33.50 -1.8VEckNucl NLR 1.72e 3.3 ...q 54.27 45.37 0 52.66 +7.3VnEkGlSpin SPUN ... ... ...q 25.99 19.15 19.70 -18.5VanEChAMC CNXT ... ... ...q 37.10 23.86 1 24.93 -27.9sVanE Israel ISRA .44e 1.3 ...q 34.13 28.58 25 34.34 +13.1sVanEWMoat MOAT .41e .9 ...q 46.89 39.90 126 47.18 +11.1VanE UncOG FRAK .06e .4 ...q 18.24 13.37 4 16.57 +5.8VnEkSemi SMH .58e .5 ...q 114.55 89.46 6183 107.65 +10.1VnEkRtl] RTH 1.39e 1.2 ...q 112.17 80.41 27 111.28 +21.8sVanE Agri MOO 1.10e 1.7 ...q 65.86 58.25 68 66.00 +7.1VEckOilSvc OIH .47e 1.9 ...q 29.87 22.73 5271 24.85 -4.6VnEkRusSC RSXJ .81e 2.5 ...q 44.21 30.54 2 32.47 -20.8VEckVcREr REMX .50a 2.5 ...q 32.97 18.41 56 20.05 -33.4VEckChina PEK 1.41e 1.4 ...q 54.26 36.20 1 38.34 -20.6VnEkIndSC SCIF .57e 1.2 ...q 72.57 46.05 29 47.64 -29.8VanE Egyp EGPT ... ... ...q 40.97 27.71 14 30.08 -8.0VEckPoland PLND .29e 1.7 ...q 21.80 15.47 2 17.31 -12.4VanE JrGld GDXJ ... ... ...q 36.08 25.91 18872 28.56 -16.3VanE Coal KOL .13 .8 ... 18.49 14.26 14 15.70 -2.1VnEk Viet VNM .32e 1.9 ...q 20.50 14.70 326 16.82 -5.9VanEBrzSC BRF ... ... ...q 26.12 15.93 65 16.79 -28.4VanEIndo IDX .25e 1.2 ...q 26.90 19.43 2 21.09 -15.1VanENatRs HAP .64e 1.7 ...q 39.67 34.74 8 37.65 +1.4VanE VAfr AFK .53e 2.5 ...q 27.39 20.48 4 21.54 -13.4VanE Gam BJK 1.07e 2.6 ...q 50.35 38.77 4 40.91 -12.3VangLTBd BLV 3.92e 4.2 ...q 95.98 86.51 86 87.20 -8.3 VangIntBd BIV 2.17a 2.7 ...q 85.07 79.91 375 80.34 -4.2VangSTBd BSV 1.08e 1.2 ...q 79.95 77.83 960 77.96 -1.4VangTotBd BND 2.06e 2.3 ...q 82.23 78.30 2298 78.55 -3.7VangExDur EDV 4.81e 3.3 ...q 123.85 107.64 89 109.18 -9.8VangMegG MGK 1.33e 1.0 ...q 128.32 103.50 129 127.76 +14.8sVangMegV MGV 1.53e 1.9 ...q 81.59 71.34 52 81.76 +6.9VangMega MGC 1.47e 1.5 ...q 96.61 85.55 96.61 +5.3VanHiDvY VYM 2.10e 2.4 ...q 90.93 79.78 557 89.14 +4.1VangEMI VXF 1.13e .9 ...q 125.36 104.73 131 124.27 +11.2VangGrth VUG 1.38e .9 ...q 161.40 130.61 576 160.80 +14.3sVangLgCp VV 1.84e 1.4 ...q 134.13 114.00 163 134.91 +10.1VangMidC VO 1.76e 1.1 ...q 166.82 145.21 211 166.43 +7.5VangSmCp VB 1.63e 1.0 ...q 166.03 137.78 522 164.83 +11.5VangSCG VBK 1.19e .6 ...q 190.49 149.00 115 188.15 +17.0VangSCV VBR 1.96e 1.4 ...q 143.52 123.03 179 142.32 +7.2sVangTSM VTI 2.17e 1.4 ...q 150.77 127.69 1714 151.31 +10.2VangValu VTV 2.05e 1.8 ...q 113.46 98.92 1035 113.09 +6.4sVangSP500 VOO 3.81e 1.4 ...q 268.05 227.86 3349 269.75 +10.0VangMCVal VOE 1.76e 1.5 ...q 117.97 104.15 251 115.75 +3.7VangMCGr VOT .82e .6 ...q 143.97 119.63 75 143.03 +12.0VangREIT VNQ 3.08e 3.7 ...q 86.14 72.05 4308 82.81 -.2sVangDivAp VIG 1.82e 1.6 ...q 111.78 93.82 474 112.09 +9.9VangAllWld VSS 2.83e 2.5 ...q 127.14 109.90 128 113.99 -4.4VangTotW VT 1.53e 2.0 ...q 78.12 69.99 78.12 +5.2VangAllW VEU 1.34e 2.5 ...q 58.90 50.21 3368 52.71 -3.7VangEmg VWO 1.10e 2.6 ...q 50.99 39.47 11635 41.63 -9.3VangPacif VPL 1.37e 1.9 ...q 77.96 67.42 253 71.04 -2.6VangEur VGK 1.71e 3.0 ...q 63.60 54.26 2755 57.43 -2.9VangTEBd VTEB .28e ... ...q 51.95 50.36 1096 50.47 -2.3sVang500Gr VOOG 1.62e 1.0 ...q 158.89 127.24 59 158.91 +16.0Van500Val VOOV 2.01e 1.8 ...q 116.72 102.00 34 114.15 +3.8VanSC600V VIOV 1.66e 1.1 ...q 150.33 121.59 4 146.96 +11.1VanSC600G VIOG 1.13e .6 ...q 179.75 132.00 16 176.19 +20.7VangSC600 VIOO 1.19e .7 ...q 165.03 129.18 28 162.12 +16.3VanMC400V IVOV 1.50e 1.1 ...q 131.09 110.00 13 130.50 +7.2VanMC400G IVOG 1.16e .8 ...q 147.36 122.99 7 146.29 +9.9VanMC400 IVOO 1.57e 1.1 ...q 138.61 118.70 19 138.21 +8.1VangFTSE VEA 1.10e 2.5 ...q 47.89 41.57 5951 43.81 -2.3VangCnD VCR 2.03e 1.1 ...q 181.76 141.83 51 181.38 +16.3VangCnS VDC 3.69e 2.6 ...q 151.29 126.78 116 143.39 -1.8VangEngy VDE 2.37e 2.3 ...q 109.79 87.83 120 104.03 +5.1VangFncl VFH .90e 1.2 ...q 75.48 62.80 661 72.74 +3.9sVanHC Etf VHT 1.96e 1.1 ...q 178.54 148.31 250 179.20 +16.3VangIndl VIS 2.25e 1.5 ...q 151.28 131.35 69 150.46 +5.7VangInfT VGT 1.61e .8 ...q 203.34 148.23 796 201.77 +22.5VangMat VAW 2.12e 1.5 ...q 144.65 124.99 81 137.44 +.5VangUtil VPU 3.41e 2.9 ...q 125.54 104.82 113 119.10 +2.2VangTel VOX 3.14e 3.6 ...q 95.57 81.62 83 86.80 -4.8VantageEn VEI ... ... ... VarianMed VAR ... ... 85 130.29 98.34 496 111.68 +.5VectorGp VGR 1.60b 11.1 21 22.03 13.90 1728 14.35 -32.7Vectren VVC 1.80 2.5 28 71.74 58.00 470 71.40 +9.8Vectrus VEC ... ... 13 41.48 26.62 41 31.97 +3.6VedantaLtd VEDL 1.20e 9.1 ... 21.99 11.58 466 13.12 -37.0VeevaSys VEEV ... ... ...cc 107.77 52.17 1663 103.07 +86.5VenatorM n VNTR ... ... ... 26.90 9.82 1277 10.23 -53.8Ventas VTR 3.16 5.5 16 69.50 46.55 2517 56.97 -5.1VentasR 43 VTRB 1.36 5.5 ... 25.59 24.15 14 24.64 -2.1Veoneer n VNE ... ... ... 55.21 41.45 53.89 +26.4Vereit VER .55 7.4 ...cc 8.71 6.52 11067 7.46 -4.2Vereit pf VERpF 1.68 6.7 ... 26.10 24.43 35 25.00 -2.2Veritiv VRTV ... ... ...dd 51.00 20.35 50 44.70 +54.7VerizonCm VZ 2.41f 4.5 7 55.42 43.97 14375 53.95 +1.9VerizonC 54 VZA 1.48 5.8 ... 27.23 25.39 12 25.62 -2.9VermilnE g VET 2.03 ... ... 40.59 30.17 197 32.59 -10.3Verso Cp VRS ... ... ... 32.46 4.83 244 28.79 +63.9Versum VSM .24f .7 ... 42.74 33.06 489 36.77 -2.9ViadCorp VVI .40 .7 29 62.50 49.20 48 59.70 +7.8Vicon VII ... ... ...dd .76 .17 .21 -48.5VictSCHiD CSB .60e ... ...q 48.80 40.70 2 48.06 +7.7VinaConc VCO .66e 1.6 ... 47.99 31.95 42.02 +13.6VinceHlg rs VNCE ... ... 5 24.19 3.20 99 14.90 +140.7Vipshop VIPS ... ... 6 19.14 5.74 12821 6.55 -44.1VirnetX VHC ... ... ...dd 8.75 2.10 264 4.10 +10.8VirDynCr n BLHY ... ... ... 25.65 24.24 14 24.53 -1.1VirShUS n VESH ... ... ... 24.70 20.86 21.20 -7.2ZweigTR ZTR .97 8.7 ...q 14.18 10.74 94 11.14 -16.9VirtGblMSc VGI 1.87 14.3 ...q 19.46 13.01 54 13.10 -25.1sVisa s V .84 .6 50 148.82 102.75 7161 149.24 +30.9VishayInt VSH .34 1.6 ...cc 26.50 17.15 2129 21.65 +4.3VishayPrc VPG ... ... 28 45.00 20.50 51 38.30 +52.3VistaGold VGZ ... ... ...dd .87 .45 51 .51 -27.4VistaOutd n VSTO ... ... ...dd 23.71 12.36 324 17.63 +21.0VistraEn n VST ... ... ... 24.81 17.10 3276 23.42 +27.8VitaminSh VSI ... ... 13 13.95 2.95 916 11.70 +165.9VivintSolar VSLR ... ... 14 6.15 2.70 127 5.00 +23.5VMware VMW ... ... 41 165.00 107.12 1017 153.00 +22.1sVoceraCm VCRA ... ... ...dd 35.27 22.43 106 34.82 +15.2VolarisAv VLRS ... ... ... 12.33 4.87 293 7.98 -.5VolitionRX VNRX ... ... ... 4.00 1.44 59 2.28 -22.4VoltInfoSci VISI ... ... ...dd 4.90 2.16 38 3.45 -9.2Vonage VG ... ... ...dd 14.73 7.79 1928 13.58 +33.5Vornado VNO 2.52 3.4 26 80.30 64.14 1061 74.46 -4.8Vorndo pfK VNOpK 1.43 5.8 ... 25.93 23.64 7 24.60 -2.6Vorndo pfL VNOpL 1.35 5.6 ... 25.65 22.37 200 24.03 -3.5Vornad pfM VNOpM 1.31 5.8 ... 25.45 21.57 40 22.48 -10.4Voxeljet VJET ... ... ... 6.37 3.07 19 4.12 -9.8VoyaAsPcD IAE 1.02 10.7 ...q 11.38 9.14 28 9.49 -9.4VoyaEmHi IHD .92 11.6 ...q 9.86 7.48 137 7.95 -10.7VoyaFincl VOYA .04 .1 18 55.27 37.93 1730 50.10 +1.3VoyaGlAdv IGA 1.12 9.7 ...q 11.85 10.54 23 11.53 +.9VoyaGlbDv IGD .91 12.4 ...q 8.16 7.00 206 7.35 -5.2VoyaInfra IDE 1.46 9.3 ...q 17.66 14.25 46 15.75 -6.5VoyaIntHD IID .83 12.8 ...q 7.90 6.34 38 6.45 -14.5VoyaPrRTr PPR .29 5.8 ...q 5.25 4.93 371 4.96 -2.2VoyaNatRs IRR .81 12.5 ...q 7.00 5.75 75 6.45 +3.0VulcanM VMC 1.12 1.0 24 141.20 106.10 1484 115.04 -10.4W -W&T Off WTI .40 5.3 13 9.12 2.43 3261 7.59 +129.3WBI TacGr WBIA .03e .1 ...q 26.51 23.38 6 24.98 -.6WBI TactV WBIB .08e .3 ...q 27.48 23.69 10 24.35 -7.6WBI TacYd WBIC .28e 1.2 ...q 24.17 21.11 13 23.21 +3.7WBI TacSel WBID .05e .2 ...q 25.62 22.53 6 24.68 +.7sWBI LCTG WBIE .19e .7 ...q 28.10 23.65 9 28.32 +8.7sWBI LCTV WBIF .22e .7 ...q 30.96 26.50 8 30.99 +7.2WBI LCTY WBIG .31e 1.1 ...q 28.00 23.46 21 27.35 +5.8WBI LCTS WBIL .04e .1 ...q 29.15 24.98 7 28.46 +3.7WBI PwFact WBIY ... ... ... 28.05 23.88 13 27.61 +3.8WBITacRot WBIR ... ... ... 26.78 24.53 3 25.30 -.6WBI TacInc WBII .26e 1.1 ...q 25.61 23.77 16 23.90 -5.8WBI THiInc WBIH .45e 1.9 ...q 25.43 23.68 23 23.96 -3.9WEC Engy WEC 2.21 3.3 21 70.09 58.48 1624 67.15 +1.1WEX Inc WEX ... ... 38 203.50 109.47 334 196.68 +39.3WNS Hldg WNS ... ... 26 54.38 35.64 180 50.97 +27.0WP Carey WPC 4.10f 6.2 18 72.41 59.23 361 66.00 -4.2WPP plc WPP 3.91e 5.2 ... 103.53 73.05 158 75.19 -17.0WPX Engy WPX ... ... ...dd 19.78 9.90 4830 18.42 +30.9WPX pfA WPXp 1.56 2.0 ... 81.68 47.21 76.25 +23.3Wabash WNC .30 1.6 14 26.54 17.47 395 19.12 -11.9WABCO WBC ... ... 16 162.20 110.50 422 120.27 -16.2Wabtec WAB .48 .5 33 115.40 69.75 716 105.36 +29.4WaddellR WDR 1.00 4.7 14 23.82 17.53 937 21.27 -4.8WageWrks WAGE ... ... 24 65.80 38.40 648 41.75 -32.7WalMart WMT 2.08f 2.2 23 109.98 77.50 5256 95.75 -3.0WalkerDun WD ... ... 8 61.44 42.66 168 54.20 +14.1WarrMet n HCC .20 ... ... 31.65 11.22 622 26.41 +34.0WashPrGp WPG 1.00 13.7 20 8.87 5.40 2120 7.29 +2.4WashPr pfH WPGpH 1.88 8.2 ... 25.50 20.05 14 22.95 -6.7WashPr pfI WPGpI 1.72 8.2 ... 25.84 19.11 14 21.00 -15.2WREIT WRE 1.20 3.9 30 33.75 24.92 247 30.85 -.9WasteCon s WCN .56 ... 43 81.36 65.06 547 79.85 +12.6WsteMInc WM 1.85 2.0 20 92.85 75.86 1152 91.72 +6.3Waters WAT ... ... 30 220.20 177.58 623 197.29 +2.1Watsco WSO 5.80 3.2 33 192.94 153.36 189 179.21 +5.4WatscoB WSO/B 5.00f 2.8 37 192.75 157.05 0 181.00 +7.1WattsWtr WTS .84 1.0 28 93.35 64.55 58 82.15 +8.2Wayfair W ... ... ...dd 151.20 55.33 1137 137.61 +71.4WeathfIntl WFT ... ... ...dd 4.72 2.07 12142 2.57 -38.4 WebsterFn WBS 1.32 2.1 20 69.63 48.04 556 62.10 +10.6WbstFn pfF WBSpF ... ... ... WtWatch WTW ... ... 49 105.73 40.93 1466 70.84 +60.0WeinRlt WRI 1.58 5.3 10 33.83 25.67 586 29.72 -9.6WeisMk WMK 1.20 2.7 21 57.82 31.26 53 44.76 +8.1Welbilt WBT ... ... ... 23.85 18.34 764 21.91 -6.8Wellcare WCG ... ... 35 315.65 162.25 905 302.19 +50.3WellsF pfJ WFCpJ 2.00 7.9 ... 26.67 25.46 25.18 -1.8WellsF pfL WFCpL 75.00 5.9 ... 1358.99 1253.00 178 1266.50 -3.3WellsF pfN WFCpN 1.30 5.3 ... 25.43 23.51 39 24.37 -2.9WellsF pfO WFCpO 1.28 5.3 ... 25.36 23.40 48 24.31 -3.2WellsF pfP WFCpP 1.31 5.3 ... 25.48 23.69 27 24.58 -2.4WellsF pfQ WFCpQ 1.46 5.7 ... 27.89 25.17 93 25.56 -5.3WellsF pfR WFCpR 1.66 6.0 ... 29.34 26.87 31 27.54 -3.8WellsF pfT WFCpT 1.50 5.8 ... 26.78 25.09 45 25.67 -2.9WellsFargo WFC 1.72f 3.1 13 66.31 50.26 20284 55.55 -8.4WellsF wt WFC/WS ... ... ... 30.82 18.09 30.65 +11.5WellsF pfY WFCpY ... ... ... 26.50 24.33 69 24.92 -3.9WellsF pfX WFCpX ... ... ... 26.16 24.15 60 24.80 -2.9WellsF pfW WFCpW ... ... ... 26.65 24.32 59 25.06 -3.6WellsF pfV WFCpV ... ... ... 26.82 25.00 21 25.70 -4.1EvgGlbDiv EOD .54m 9.9 ...q 6.34 5.40 73 5.43 -8.4WFAdvInco EAD .82 10.1 ...q 8.77 7.80 132 8.07 -3.9WFAdMSec ERC 1.16 9.4 ...q 13.49 12.24 120 12.34 -5.5WFREI pf WFEpA 1.59 6.1 ... 27.35 25.20 8 25.94 -2.1WFAdUtlHi ERH .90 7.2 ...q 13.50 9.51 23 12.44 -5.8Welltower WELL 1.68e 2.6 15 74.71 49.58 2466 65.57 +2.8Welltwr pfI HCNpI 3.25 5.3 ... 67.00 54.50 52 61.77 +3.2WescoAir WAIR ... ... 15 14.23 6.05 278 11.10 +50.0Wesco Intl WCC ... ... 19 69.35 54.30 283 62.40 -8.4sWestPhrm WST .56 .5 51 121.14 82.74 504 120.10 +21.7WstnAlliB WAL ... ... 17 64.06 47.48 890 59.55 +5.2WstnAll56 WALA 1.56 6.2 ... 26.70 25.15 8 25.30 -3.5WstACpLn TLI .87 8.7 ...q 10.95 9.93 37 10.00 -4.9WAstEMkt EMD .84 6.2 ...q 16.16 13.10 170 13.49 -13.2tWsADefOp GDO 1.36 8.4 ...q 18.58 16.22 57 16.27 -9.6WAstGlbHi EHI 1.16 12.7 ...q 10.40 9.03 134 9.11 -10.9WstAstHI2 HIX .80 13.9 ...q 7.28 5.97 217 6.32 -9.3WAHiInOp HIO .43 8.8 ...q 5.19 4.73 160 4.82 -4.9WAstHYOp HYI 1.32 9.1 ...q 15.73 14.22 45 14.43 -4.6WstnAsst PAI .69 5.1 ...q 17.37 13.32 26 13.56 -14.3tWstnAsInt SBI .48 5.7 ...q 9.92 8.36 107 8.35 -10.3WAstDefOp IGI 1.20 5.9 ...q 23.67 19.56 19 20.28 -11.3tWAMgdMu MMU .78 6.4 ...q 14.60 12.18 111 12.19 -13.4WstAstMtg WMC 1.24e 11.0 11 11.38 8.54 191 11.31 +13.7WAMtDOp DMO 2.82a 12.5 ...q 26.75 21.50 29 22.55 -8.6WA MunDef MTT 1.01a 4.9 ...q 23.14 20.45 25 20.77 -.6WstAMunHi MHF .34 4.7 ...q 8.05 7.08 45 7.15 -3.4WAMunPrt MNP .87 6.3 ...q 16.02 13.79 40 13.81 -9.3WAstBdF WEA 1.08 8.6 ...q 14.24 12.50 12 12.58 -8.9WstAVari GFY .93 5.7 ...q 17.79 16.21 1 16.30 -6.2WAstInfSc WIA .38 3.4 ...q 12.10 11.20 56 11.33 -3.9WAstInfOpp WIW .40 3.7 ...q 11.75 10.92 78 10.93 -4.3WstC&G gs WRN ... ... ... 1.33 .62 85 .69 -31.8WstnGasEq WGP 2.19f 6.7 20 42.92 31.63 158 32.82 -11.7WstnGasPt WES 3.80f 8.3 37 54.40 40.44 1973 45.84 -4.7WstnRef wi WNR ... ... ... WstnUnion WU .76 4.1 10 22.21 18.38 3991 18.72 -1.5WestlkChm WLK 1.59f 1.8 9 124.30 79.65 1036 86.26 -19.0WestlkCLP WLKP 1.63f 6.5 17 27.75 21.10 13 25.00 +.2WestmRs s WMLP .46m 23.7 ...dd 5.58 .98 15 1.95 -30.1WestpacBk WBK 1.52e 7.4 ... 26.38 19.45 203 20.55 -15.7WestRck WRK 1.72 3.0 17 71.55 52.78 1252 56.84 -10.1WestwdH WHG 2.72 5.2 11 71.00 51.25 29 52.38 -20.9Weyerhsr WY 1.36 4.0 30 38.39 32.93 3835 33.69 -4.5WheatPr g WPM .28e ... 22 22.87 15.18 4053 17.01 -23.1Whrlpl WHR 4.60 3.7 ...dd 190.73 121.12 954 122.99 -27.1WhtMtIns WTM 1.00 .1 77 980.89 786.23 19 962.74 +13.1WhiteWB wi WWAV/B/WI ... ... ... WhitestnR WSR 1.14 8.4 34 15.15 10.06 177 13.60 -5.6WhitngPet rs WLL ... ... ...dd 56.47 18.56 1851 47.67 +80.0WidOpW n WOW ... ... ... 15.73 6.03 212 11.62 +9.9WidePoint WYY ... ... ...dd .73 .40 156 .46 -28.6WildhRs n WRD ... ... 97 29.67 11.31 1229 21.31 +15.8WileyJA JW/A 1.20 2.1 16 71.75 51.90 295 58.40 -11.2WileyJB JW/B 1.20 2.1 15 71.40 52.74 0 58.20 -11.4tWLyonHm WLH ... ... 9 32.95 17.58 2301 17.20 -40.9WmsCos WMB 1.36 4.8 11 33.67 24.00 10805 28.25 -7.3WmsSon WSM 1.72 2.6 21 73.99 44.01 1272 66.49 +28.6Winnbgo WGO .40 1.1 11 58.65 34.30 1097 36.50 -34.4Wipro s WIT .03e .6 ... 5.99 4.50 1197 5.33 -2.6WirelessT WTT ... ... ...dd 2.64 1.41 68 1.95 -19.8WT IntQua IQDG ... ... ... 32.75 29.10 0 30.20 -1.6WT ST HiYl SFHY ... ... ... 51.40 48.47 1 50.50 +3.0WT ShTr n SFIG ... ... ... 49.77 48.54 48.92 -.8WT HiYld n WHFY ... ... ... 52.27 48.72 49.95 -.8WT Corp n WFIG ... ... ... 50.07 47.25 0 47.71 -4.5WT EmMDv DVEM ... ... ... 36.70 30.28 1 31.67 -4.6WT G exMx XMX ... ... ... 31.68 28.10 30.69 +3.6WT DyCEu DDEZ ... ... ... 33.88 29.02 30.07 -4.5WT DyInEq DDWM ... ... ... 32.00 28.55 18 29.74 -2.6WT DyInSm DDLS ... ... ... 34.74 30.34 3 32.06 -4.3WT DynCJp DDJP ... ... ... 31.29 27.94 28.92 -3.2WTBearEq DYB ... ... ...q 26.88 24.72 0 26.49 +1.6WT LgSEq DYLS ... ... ...q 35.94 30.25 25 35.77 +9.8WT EuLoc EZR ... ... ... 34.19 26.35 0 27.41 -11.9WT GlExUS HDRW ... ... ... 29.34 26.12 27.52 -1.6WT SCDiv HGSD ... ... ...q 26.82 24.40 2 26.77 +2.1WT GlSmC GSD ... ... ... 35.24 30.70 0 33.05 -.1WTWkDUSE USWD ... ... ...q 34.04 30.15 32.50 +2.5WT StrDl n EMSD ... ... ... 29.79 27.19 28.46 +1.8WT DomE n WUSA ... ... ... 33.00 28.71 31.10 -1.2WT JpnHCr DXJH 4.10e .6 ...q 38.12 33.77 37.83 +2.7WTUSEnYd AGGY 1.44 3.0 ...q 55.58 48.18 73 48.34 -4.7WTxUSDiv DXUS .04e ... ...q 28.05 25.53 26.19 -2.6WTEurSmC EUSC .53e ... ...q 32.83 29.72 27 30.94 -.5WT PutStr PUTW ... ... ... 30.75 26.65 23 30.72 +5.7WT EMexSt XSOE .77e 2.7 ...q 35.10 27.15 25 28.62 -10.1WT JpDvG JHDG ... ... ...q 30.34 26.52 1 28.61 -1.2WTIntHDv IHDG .70e 1.4 ...q 33.04 29.39 45 32.26 +1.8WT EurDiv EUDG .51e 1.9 ...q 28.46 25.24 144 26.24 -2.7WTFltRtTr USFR ... ... ...q 27.90 24.99 268 25.12 +.5WT EurHdg HEDJ 3.51e 2.3 ...q 67.62 60.26 578 63.89 +.3WT AsiaDb ALD 1.02 2.4 ...q 46.97 42.43 0 43.07 -5.8WTEmLDbt ELD 1.74 5.3 ...q 40.08 31.66 9 32.80 -14.7WT GlRlR n RRF ... ... ... 40.35 WisDynCu n DHDG ... ... ... 26.16 23.84 0 24.98 -.3WisYldEn n SHAG ... ... ... 52.53 48.66 4 48.85 -1.8Wis US Mul USMF ... ... ... 31.12 26.09 15 30.74 +10.6GrnHCmdty GCC ... ... ...q 19.89 17.35 28 17.98 -6.5WT Diefa DWM .74e 1.4 ...q 59.63 51.32 70 54.03 -3.1WT DefaEq DTH 1.75e 4.1 ...q 47.40 40.40 37 42.54 -4.2WTDv exF DTN 2.48e 2.7 ...q 92.93 82.01 7 92.05 +4.1WTEurEq DEW 1.75e 3.7 ...q 51.17 45.27 2 47.44 -2.2WTEurSC DFE 1.48e 2.2 ...q 75.61 61.79 39 65.97 -6.5WT EqInco DHS 2.10e 2.9 ...q 75.26 66.21 12 73.20 +.5WTIntD exF DOO 2.01e 4.7 ...q 46.39 40.79 10 42.71 -1.6WT IntLC DOL 1.69e 3.5 ...q 54.18 46.55 15 48.96 -3.3WTIntMC DIM 1.53e 2.3 ...q 73.72 63.02 6 66.93 -3.0WTIntSC DLS 1.16e 1.6 ...q 81.62 68.79 51 72.62 -5.4WTGxUSDv DNL .99e 1.7 ...q 62.84 55.85 8 58.33 -1.5WTJpnSC DFJ 1.26e 1.6 ...q 85.64 72.95 118 76.78 -4.5WTJpHedg DXJ 1.37e 2.4 ...q 62.78 52.69 1719 57.19 -3.6WT LCD DLN 1.84e 1.9 ...q 97.25 85.86 30 96.72 +5.0WT MCD s DON ... ... ...q 37.56 32.65 432 37.34 +5.8WTAustDiv AUSE 1.46e 2.6 ...q 61.99 54.10 1 56.18 -5.6WTAsiaPxJ AXJL 2.22e 3.2 ...q 75.33 65.32 17 68.47 -2.5WT SC s DES ... ... ...q 30.76 26.45 111 30.25 +4.1sWT TotDv DTD 2.05e 2.1 ...q 97.46 86.50 27 97.52 +4.9WT MgdFut WDTI ... ... ...q 41.50 38.54 19 40.45 +2.1WT EmCur CEW ... ... ...q 20.09 17.63 5 18.14 -6.6WTChiYuan CYB ... ... ...q 26.90 24.78 26.78 +2.7WTBrzReal BZF ... ... ...q 19.18 18.05 18.90 +3.8WTESCDv DGS 1.29e 2.8 ...q 57.04 44.75 91 46.55 -10.7WT EmEq DEM 1.80e 4.1 ...q 50.31 41.82 138 44.00 -3.0WTGxUSRe DRW 1.22e 4.0 ...q 34.85 29.10 44 30.21 -7.2WT JpCapG DXJC 3.43e 2.0 ...q 31.10 26.04 26.91 -7.2WT India EPI .22e .8 ...q 29.52 24.49 1449 26.06 -6.4WT JpHFn DXJF 3.48e 1.1 ...q 27.59 22.74 12 25.18 -3.0WTUSDBull USDU 1.78e ... ...q 27.08 24.78 28 26.53 +2.5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page A -:A-MarkPM AMRK .32 2.4 73 17.23 10.39 3 13.23 -9.7AAON AAON .32f .8 51 43.30 29.05 112 40.25 +9.7AC Immun n ACIU ... ... ... 17.40 7.57 59 8.44 -34.1ACI Wwde ACIW ... ... ...cc 28.98 20.23 309 28.51 +25.8ACM Rsc n ACMR ... ... ... 15.60 4.74 14 12.26 +133.5ACNB Cp ACNB .92 2.3 22 41.45 26.80 13 39.85 +34.9AGNC Inv AGNC 2.16 11.5 5 21.94 17.84 4544 18.77 -7.0AGNC pfB AGNCB 1.94 7.5 ... 26.87 25.28 11 25.90 +.2AGNC pfC AGNCN 1.75 6.6 ... 26.79 24.95 15 26.41 +2.7ALJ Reg n ALJJ ... ... ... 3.75 1.42 6 1.77 -43.8AMAG Ph AMAG ... ... ...dd 26.10 11.93 936 20.90 +57.7AMC Net AMCX ... ... 12 69.02 46.89 542 64.52 +19.3ANGI Hme ANGI ... ... ... 23.95 10.24 1129 23.11 +120.9ANI Ph h ANIP ... ... 22 74.70 49.25 72 54.32 -15.7ARC Grp ARCW ... ... ...dd 2.95 1.80 14 1.90 -9.5ARCAbio rs ABIO ... ... ...dd 2.00 .45 84 .52 -61.2ASLAN n ASLN ... ... ...dd 10.44 5.08 2 7.66 +36.5ASML Hld ASML 1.71e .9 37 221.66 160.95 560 191.49 +10.2ASV Hld n ASV ... ... ... 10.80 4.75 18 5.56 -45.2ATA Inc ATAI ... ... ... 3.37 .40 553 1.12 +146.7ATN Intl ATNI .68 .9 ...dd 75.94 49.34 50 72.63 +31.4AV Homes AVHI ... ... 6 22.03 15.55 412 21.45 +28.8AXT Inc AXTI ... ... 20 10.75 5.80 288 7.25 -16.7AbeonaTh ABEO ... ... ...dd 22.75 10.50 324 14.00 -11.7Abeona wt ABEOW ... ... ... 17.56 9.25 9.55 -17.7Ability rs ABIL ... ... ... 14.55 2.14 134 3.68 -16.4Abiomed ABMD ... ... ...cc 450.93 155.57 477 381.98 +103.8Abraxas AXAS ... ... ... 3.27 1.66 894 2.35 -4.5AcaciaC n ACIA ... ... ...dd 50.08 24.72 403 40.22 +11.0AcaciaTc ACTG .50 15.6 ...dd 5.50 3.05 132 3.20 -21.0AcadiaHlt ACHC ... ... 16 48.35 26.92 1505 36.00 +10.3AcadiaPh ACAD ... ... ...dd 41.20 12.77 15043 19.11 -36.5Acasti g rs ACST ... ... ...dd 3.36 .43 85 .57 -39.9AccelrDiag AXDX ... ... ...dd 30.35 16.75 112 22.15 -15.5sAcceleron XLRN ... ... ...dd 56.76 32.53 879 58.47 +37.8AccessNt ANCX .64f 2.3 24 30.99 25.07 29 27.95 +.4Accuray ARAY ... ... ...dd 6.15 3.20 818 3.90 -9.3AcelRx ACRX ... ... ...dd 5.75 1.55 387 3.70 +82.7AcerTh rs ACER ... ... ... 34.10 8.55 104 30.88 +123.0AcetoCorp ACET .04 1.3 ...dd 11.98 2.22 138 2.99 -71.1Achaogen AKAO ... ... ...dd 17.18 4.06 732 4.31 -59.9AchvLfS rs ACHV ... ... ...dd 38.45 2.40 466 2.56 -80.9Achillion ACHN ... ... ...dd 4.82 2.33 1383 3.54 +22.9AclarisTh n ACRS ... ... ...dd 28.62 14.12 134 15.43 -37.4AcordaTh ACOR ... ... 34 36.35 15.60 452 18.15 -15.4ActivsBliz ATVI .34f .4 46 82.03 57.29 4389 80.65 +27.4sAcxiom ACXM ... ... 99 49.40 18.60 3072 50.27 +82.4AdamasPh ADMS ... ... ...dd 44.00 17.68 788 19.68 -41.9AdamisPh ADMP ... ... ...dd 5.85 2.20 434 3.05 -30.7Adaptim n ADAP ... ... ... 14.63 6.60 309 11.97 +79.2AddusHmC ADUS ... ... 52 72.55 30.95 92 70.20 +101.7ADDvtgTch AEY ... ... ...dd 2.33 1.21 39 1.39 -5.4AdestoTc n IOTS ... ... ...dd 10.80 4.70 279 6.30 -2.3AdialPh n ADIL ... ... ... 4.40 2.51 12 2.94 -27.4AdmaBio ADMA ... ... ...dd 6.96 2.01 130 6.57 +104.7AdobeSy ADBE ... ... 55 277.61 143.95 2551 266.34 +52.0 Adomani n ADOM ... ... ... 8.48 .45 511 .69 -84.4Adtran ADTN .36 1.9 ...dd 25.10 13.95 182 18.50 -4.4AduroBio n ADRO ... ... ...dd 11.55 5.10 559 6.30 -16.0AdvEmis n ADES 1.00 8.5 2 12.20 7.00 44 11.80 +22.2AdvEnId AEIS ... ... 14 95.00 51.94 600 52.79 -21.8AdvMatls CDTI ... ... ...dd 2.59 1.09 1.17 -25.8AMD AMD ... ... ...cc 34.14 9.04 122557 31.18 +203.3Advaxis wt ADXSW ... ... ... 2.91 .62 .87 -13.3Advaxis ADXS ... ... ...dd 5.20 .78 792 .82 -71.0AdverumBi ADVM ... ... ...dd 8.59 2.85 965 5.75 +64.3tAdS Shrt n DWSH ... ... ... 25.59 24.53 0 24.33 -2.8AdS Micr n DWMC ... ... ... 26.52 23.69 0 24.84 +.6AdvS Vice n ACT ... ... ... 29.50 24.23 49 27.29 +4.1Aegion AEGN ... ... 21 28.19 19.81 66 24.56 -3.4AegleaBio n AGLE ... ... ...dd 12.00 3.75 168 8.73 +61.4AehrTest h AEHR ... ... ... 4.10 2.12 21 2.50 -7.7Aemetis AMTX ... ... ...dd 3.12 .45 27 1.07 +94.5AeriePhm AERI ... ... ...dd 74.75 47.05 458 58.35 -2.3AeroViron AVAV ... ... 50 121 .32 41.53 800 108.24 +92.7AEtern g rs AEZS ... ... ...dd 3.25 1.12 135 1.74 -26.3Aethlon rs AEMD ... ... ...dd 2.12 .79 180 1.19 +5.3AeviGeno GNMX ... ... ...dd 2.65 .83 78 1.35 +12.5AffimedNV AFMD ... ... ...dd 7.35 1.15 1606 4.35 +234.6Agenus AGEN ... ... ...dd 6.19 1.55 1381 2.10 -35.6AgileThr h AGRX ... ... ...dd 5.40 .23 1027 .36 -86.8Agilysys AGYS ... ... ...dd 16.87 10.42 75 16.29 +32.7AgiosPhm AGIO ... ... ...dd 99.82 51.62 211 73.97 +29.4AgroFresh AGFS ... ... 15 8.75 4.94 134 6.75 -8.8AgroFr wt AGFSW ... ... ... .63 .13 .50 +22.0AileronT n ALRN ... ... ... 15.48 1.98 80 3.20 -69.6Aimmune n AIMT ... ... ...dd 42.00 23.00 354 27.26 -27.9AirT Inc AIRT ... ... ...dd 35.74 16.90 1 32.80 +32.8AirTrnsp ATSG ... ... 53 27.67 19.17 282 22.34 -3.5AirMedia AMCN ... ... ...dd 2.80 .38 165 .40 -65.3sAirgain n AIRG ... ... 54 13.41 7.31 41 13.57 +50.9AkamaiT AKAM ... ... 67 83.08 46.97 1111 74.17 +14.0AkariTh rs AKTX ... ... ... 11.95 1.70 92 2.09 -51.7AkceaTh n AKCA ... ... ... 40.75 15.20 270 28.92 +66.6AkebiaTher AKBA ... ... ...dd 20.25 7.32 476 8.33 -44.0AkersBios AKER ... ... ...dd 1.82 .12 1987 .25 +86.6Akorn Inc AKRX ... ... 38 33.63 10.76 1301 13.22 -59.0Akoustis n AKTS ... ... ... 9.50 4.86 109 8.35 +34.0Alarm.cm n ALRM ... ... 57 59.05 33.39 785 57.13 +51.3AlaskCom ALSK ... ... 12 2.91 1.39 56 1.68 -37.3Albireo ALBO ... ... ... 39.87 20.25 25 32.70 +27.7Alcentra h ABDC .72 11.5 ...dd 11.24 5.75 45 6.27 -25.3AlderBioPh ALDR ... ... ...dd 20.87 9.55 990 16.30 +42.4AldeyraTh ALDX ... ... ... 9.55 5.55 260 8.50 +25.0Alexion lf ALXN ... ... 48 146.98 102.10 948 124.61 +4.2Alico ALCO .24 .7 ...dd 34.80 25.55 32 33.30 +12.9AlignTech ALGN ... ... ...cc 393.98 180.31 594 379.84 +71.0AlimerSc h ALIM ... ... ...dd 1.46 .74 43 1.08 -18.8Alkermes ALKS ... ... ...dd 71.22 38.23 662 41.11 -24.9Allakos n ALLK ... ... ... 49.11 26.00 241 45.04 +44.1AllgnceBc n ABTX ... ... 31 46.85 34.00 33 45.00 +19.5AllegiantT ALGT 2.80 2.2 10 181.45 117.30 128 127.05 -17.9AllegMrg n ALGR ... ... ... 9.60 9.02 155 9.56 +.2AllegMr wt ALGRW ... ... ... AllegrM rt ALGRR ... ... ... .45 .34 101 .37 AllegMrg un ALGRU ... ... ... 10.30 10.04 54 10.27 +2.3AllenaPh n ALNA ... ... ... 17.56 6.13 71 11.42 +13.5All MMA n AMMA ... ... ... 3.07 .15 138 .29 -75.4AllnceRes ARLP 2.08f 10.7 5 21.90 15.55 401 19.35 -1.8AldHlPrd rs AHPI ... ... ...dd 5.25 1.72 1 2.30 +10.2AlliedMot AMOT .12 .2 48 51.80 24.43 16 49.87 +50.7Alliqua rs ALQA ... ... ...dd 4.50 1.58 3 2.40 +32.6AllotComm ALLT ... ... ...dd 6.55 4.74 70 6.23 +16.9AllscriptH MDRX ... ... ...dd 16.13 10.78 1108 14.37 -1.2AlnylamP ALNY ... ... ...dd 153.99 74.50 521 95.21 -25.1AlphaOmg AOSL ... ... 11 18.72 11.95 89 12.20 -25.4Alphabet C GOOG ... ... 33 1273.89 909.70 1210 1186.87 +13.4Alphabet A GOOGL ... ... 36 1291.44 924.51 1459 1191.57 +13.1Alphatc rs ATEC ... ... ... 4.27 1.96 171 3.21 +20.7AlpImmu n ALPN ... ... ...dd 12.87 5.28 12 6.45 -42.4AlpsRtSec n SWIN ... ... ... 33.55 27.66 0 32.90 +10.6AltaMesa n AMR ... ... ...dd 10.79 4.04 826 4.55 -54.1AltaMsa wt AMRW ... ... ... 2.50 1.28 2.02 +35.2Altaba AABA ... ... ...cc 82.45 62.80 6840 68.35 -2.1Altair A n ALTR ... ... ...dd 43.06 16.55 416 39.96 +67.1Altisrce n ASPS ... ... 2 37.86 23.18 45 34.21 +22.2AltraIndlM AIMC .68 1.6 25 53.70 37.80 43.00 -14.7AmTrstFn AFSI .34 2.3 15 14.75 8.80 475 14.61 +45.1AmalBk n AMAL ... ... ... 19.62 16.00 207 18.10 +9.7Amarin AMRN ... ... ... 4.60 2.35 3002 2.93 -26.9Amazon AMZN ... ... ...cc 2050.50 931.75 3101 1944.30 +66.3AmbacF wt AMBCW ... ... ... 9.06 5.04 5.76 +.3AmbacFin AMBC ... ... 9 23.34 13.17 477 21.58 +35.0Ambarella AMBA ... ... ...cc 66.23 34.33 874 37.73 -35.8Amdocs DOX 1.00 1.5 18 71.72 61.00 608 66.15 +1.0tAmedica rs AMDA ... ... ... 6.94 .25 1795 .24 -92.7Amedisys AMED ... ... 69 126.30 45.60 215 119.56 +126.8AMERCO UHAL 1.50e ... 18 400.99 317.43 46 357.99 -5.3AmeriHld n AMRH ... ... ... 13.50 .70 64 1.47 -52.6AmerHl wt AMRHW ... ... ... 7.58 .25 .84 +9.8AFMulti ATAX .50 8.7 20 6.50 5.25 100 5.78 -4.5AmCarM CRMT ... ... 16 89.85 39.58 54 80.50 +80.3AmAirlines AAL .40 1.0 7 59.08 35.64 6864 41.89 -19.5AmElTech AETI ... ... ...dd 2.53 .62 627 .84 -43.9sAmFinTr n AFIN .04p ... ... 18.22 13.15 1413 17.76 +18.4AmerNtl AMNB 1.00 2.5 16 43.00 34.95 18 39.50 +3.1AmNatIns ANAT 3.28 2.5 22 134.03 112.89 31 132.40 +3.2AmOutBr AOBC ... ... 42 16.90 8.32 694 15.71 +22.4AmPubEd APEI ... ... 24 46.15 18.55 59 32.65 +30.3AmRailcar ARII 1.60 3.4 6 47.77 34.76 52 46.44 +11.5AmrRvr AMRB .20 1.3 28 17.50 12.21 0 15.35 +.7ASoft lf AMSWA .44 3.8 34 18.94 10.59 98 11.61 -.2AmSupr rs AMSC ... ... ...dd 8.03 3.06 168 7.33 +101.9AWoodmk AMWD ... ... 23 148.44 80.10 125 83.55 -35.9AmerisBc ABCB .40 .8 19 59.05 43.35 922 49.15 +2.0Amerisafe AMSF .88 1.4 25 67.82 52.00 45 63.50 +3.1AmrSvFin ASRV .08f 1.8 ... 4.55 3.85 13 4.38 +5.4AmSvFn pf ASRVP 2.11 7.5 ... 33.90 26.50 2 28.16 -2.9AmesNatl ATLO .92f 3.4 17 32.15 26.00 73 27.10 -2.7sAmgen AMGN 5.28 2.6 18 204.42 163.31 2187 205.10 +17.9 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued on next page MONEY & MARKET$Page 9 www.sunnewspapers.net The Sun/Friday, September 21, 2018

PAGE 38

AmicusTh FOLD ... ... ... 17.62 11.57 6579 12.62 -12.3AmkorTch AMKR ... ... 7 11.88 7.30 786 7.84 -22.0Amphastar AMPH ... ... ... 20.45 14.40 124 19.06 -.9AmpOnRt ef IBUY ... ... ... 54.55 35.84 119 51.99 +27.2AmtechSys ASYS ... ... ... 15.45 4.56 197 5.94 -41.0Amyris rs AMRS ... ... ...dd 9.22 2.82 1407 7.97 +112.5AnalogDev ADI 1.92 2.0 25 103.59 80.95 3433 95.10 +6.8Anaptys n ANAB ... ... ... 134.00 32.16 351 92.30 -8.4Anavex rs AVXL ... ... ...dd 5.15 1.85 236 2.57 -20.2AnchBcWA ANCB ... ... 19 30.05 24.00 8 27.85 +12.3Andersons ANDE .66 1.7 31 41.70 29.60 89 38.95 +25.0AngioDyn ANGO ... ... ... 24.24 15.16 184 23.42 +40.8AnikaTh ANIK ... ... 20 69.81 28.54 151 40.85 -24.2Ansys ANSS ... ... 52 190.45 119.20 616 183.75 +24.5AntaresP ATRS ... ... ...dd 4.09 1.58 712 3.37 +69.3Apellis n APLS ... ... ... 32.00 12.45 437 19.97 -8.0ApogeeE APOG .63 1.5 15 51.33 37.24 354 42.21 -7.7ApollEnd rs APEN ... ... ... 9.65 3.75 66 7.15 +27.7ApolloInv AINV .60 10.7 ... 6.20 5.18 1131 5.61 -.9ApolMed n AMEH ... ... ... 30.00 10.00 260 17.21 -28.3AppFolio n APPF ... ... ...cc 91.49 37.56 216 82.75 +99.4Appian A n APPN ... ... ... 43.61 19.62 355 35.63 +13.2Apple Inc AAPL 2.92 1.3 26 229.67 149.16 26380 220.03 +30.0ApplRecy h ARCI ... ... ...dd 1.68 .59 114 1.12 +7.7AplDNA wt APDNW ... ... ... 1.04 .21 .37 +1.9ApldDNA APDN ... ... ...dd 3.45 1.10 374 1.39 -12.6AppGenTc AGTC ... ... ...dd 5.75 3.25 113 4.40 +22.2ApldMatl AMAT .80 2.0 11 62.40 37.39 12225 39.39 -22.9ApldOptoel AAOI ... ... 20 71.29 22.54 1434 32.87 -13.1Approach AREX ... ... 9 4.21 1.96 140 2.07 -30.1Apptio n APTI ... ... ... 41.36 16.98 458 39.07 +66.1ApricusB rs APRI ... ... ...dd 3.34 .25 272 .29 -84.2AptevoTh n APVO ... ... ... 6.35 1.91 57 5.11 +20.5Aptinyx n APTX ... ... ... 32.25 17.35 161 27.43 +35.8AptoseB g APTO ... ... ...dd 4.55 1.30 126 2.59 +15.6AquaMetal h AQMS ... ... ...dd 8.17 1.42 247 2.59 +21.6AquaB Tc n AQB ... ... ...dd 9.99 2.25 52 2.69 -23.6AquestTh n AQST ... ... ... 20.70 14.75 253 16.31 +1.6AquinoxPh AQXP ... ... ...dd 16.90 1.96 386 2.87 -75.6ArQule ARQL ... ... ...dd 7.21 .97 953 5.15 +212.1Aradigm h ARDM ... ... ...dd 7.35 1.03 13 1.22 -81.8AratanaTh PETX ... ... ...dd 7.28 3.67 801 6.09 +15.8ArbutusB g ABUS ... ... ...dd 12.60 4.30 281 9.95 +97.0ArcBest ARCB .32 .7 16 51.45 28.50 347 47.10 +31.7ArcadB rsn RKDA ... ... ... 66.56 3.60 118 5.05 -8.2ArchCap s ACGL ... ... 27 34.20 25.71 1306 30.22 -.1ArchCap pfF ACGLO 1.36 5.7 ... 25.99 23.60 31 23.66 -6.6ArchC pfE ACGLP 1.31 5.6 ... 25.25 22.75 41 23.30 -7.2ArchrkPtrs APLP 1.14 7.5 ...cc 15.71 10.58 15.30 +28.5Arcimoto n FUV ... ... ... 6.35 2.26 30 4.38 +9.2ArcturusT rs ARCT ... ... ... 15.19 4.78 123 9.75 +22.6Ardelyx ARDX ... ... ... 8.65 3.58 146 4.20 -36.4ArenaPh rs ARNA ... ... ...dd 50.05 24.13 341 43.08 +26.8AresCap ARCC 1.56f 9.0 9 17.58 15.03 1348 17.27 +9.9Argenx n ARGX ... ... ...cc 103.00 21.25 1224 80.20 +27.0AridisPh n ARDS ... ... ... 13.85 11.25 8 13.07 +.5ArkRst ARKR 1.00 4.5 83 29.49 20.20 2 22.40 -17.1Arotech ARTX ... ... 23 4.35 2.70 165 3.50 -1.4ArrayBio ARRY ... ... ...dd 20.21 9.98 1771 14.89 +16.3ArrisIntl ARRS ... ... 30 30.00 22.33 902 26.52 +3.2ArrowFn AROW 1.04b 2.7 16 38.98 29.91 15 37.90 +15.0ArrCountR n DWCR ... ... ... 33.04 27.55 28.84 -4.5sArwDWATc DWAT .09e .7 ...q 12.50 11.21 0 12.56 +7.9ArrowPhm ARWR ... ... ...dd 22.39 3.01 913 18.88 +413.0Arsanis n ASNS ... ... 2 28.69 1.65 86 1.73 -86.4ArtesRes ARTNA .95 2.7 24 43.22 32.00 10 35.78 -7.2ArtsWay ARTW .05 1.9 ...dd 5.45 2.20 6 2.70 -9.5AscenaRtl ASNA ... ... ...dd 5.29 1.69 1358 4.12 +75.3Ascendis n ASND ... ... ... 76.99 27.74 106 67.50 +68.5AscentCap ASCMA ... ... ... 14.15 .76 6289 2.35 -79.5AsiaPWire APWC .08e 2.9 ... 3.05 2.26 4 2.75 AspenGp n ASPU ... ... ... 9.61 5.85 28 6.79 -23.9AspenTech AZPN ... ... 30 118.86 61.71 769 111.21 +68.0AssembBio ASMB ... ... ...dd 67.36 27.00 243 36.79 -18.7AssertThr ASRT ... ... ...dd 9.48 4.31 409 6.19 -23.1AstaFd lf ASFI 5.30e ... ... 5.30 2.80 1 3.95 +14.7Astec ASTE .44f .8 18 64.80 44.92 133 52.49 -10.3AstroNova ALOT .28 1.2 46 23.95 11.00 9 22.50 +62.5Astronics ATRO ... ... 47 49.45 28.12 123 43.26 +4.3Astrotch rs ASTC ... ... ... 8.15 1.64 16 3.26 -2.7AsureSftw h ASUR ... ... ...dd 19.78 10.08 216 13.13 -7.0AtaraBioth ATRA ... ... ...dd 54.45 12.65 279 40.80 +125.4athenahlth ATHN ... ... 89 163.94 111.61 564 138.70 +4.3Athenex n ATNX ... ... ... 20.90 13.28 180 16.48 +3.6Athersys ATHX ... ... ...dd 3.09 1.29 515 1.86 +2.8AtlanAmer AAME .02 .7 ...dd 4.00 2.20 20 2.75 -19.1AtlCapBc n ACBI ... ... 24 21.60 15.20 125 17.50 -.6AtlanticaYd AY 1.26e 6.1 31 25.99 18.00 319 20.75 -2.2Atlanticus ATLC ... ... ... 3.83 1.52 7 2.82 +17.5AtlasAir AAWW ... ... 7 75.29 50.65 356 64.55 +10.1AtlasFin AFH ... ... ...dd 21.50 8.05 83 10.40 -49.4AtlasFin pf AFHBL 1.66 6.5 ... 27.87 24.43 25.60 -1.7Atlassian n TEAM ... ... ...dd 95.00 33.61 1170 91.32 +100.6Atomera n ATOM ... ... ...dd 8.00 2.45 9 4.92 +13.6sAtriCure ATRC ... ... ...dd 35.51 14.88 337 35.58 +95.1Atrion ATRI 5.40f .8 51 694.25 516.85 9 641.90 +1.8AttisInd hn ATIS ... ... ... 3.63 .23 263 .27 -74.7AttisI wt h ATTSW ... ... ... .26 .12 .14 -12.5Attunity ATTU ... ... ...dd 22.11 6.27 144 18.79 +169.2aTyrPhm h LIFE ... ... ... 6.50 .60 598 .82 -76.5AubNB AUBN .96 2.4 18 53.96 33.22 8 40.16 +3.2Audentes n BOLD ... ... ...dd 46.18 23.89 286 39.68 +27.0AudioEye n AEYE ... ... ... 10.24 7.00 8 8.26 +13.2AudCodes AUDC .20p ... 26 11.48 6.15 174 10.07 +36.8AuriniaPh AUPH ... ... ...dd 7.60 4.41 469 5.72 +26.3AuroraMob n JG ... ... ... 11.72 5.00 47 8.34 -5.2AutoWeb AUTO ... ... 9 9.91 2.88 9 3.27 -63.7Autodesk ADSK ... ... ...dd 159.94 101.55 2795 153.23 +46.2Autolus n AUTL ... ... ... 33.50 19.17 140 28.50 +14.0sAutoData ADP 2.76f 1.9 40 148.30 106.25 1061 148.88 +27.0AvadelPh AVDL ... ... ...dd 11.93 4.18 69 4.50 -45.1AveThera n ATXI ... ... ... 5.90 2.38 2 3.41 -5.8AVEO Ph h AVEO ... ... ...dd 4.15 1.86 1728 2.89 +3.6AviatNet rs AVNW ... ... ...dd 19.07 12.90 48 16.98 +11.9AvidBios rs CDMO ... ... ...dd 8.44 2.24 304 6.71 +72.9AvidB pfE CDMOP 2.63 11.8 ... 27.00 21.24 22.27 -8.7AvidTech AVID ... ... ...dd 7.65 3.99 301 5.72 +6.1Avingr nrs AVGR ... ... ...dd 25.20 .95 133 1.48 -79.7AvisBudg CAR ... ... 12 50.88 29.94 1648 34.34 -21.7AvistaHl un AHPAU ... ... ... 10.45 10.00 10.25 -.5AvistaHl wt AHPAW ... ... ... .45 .26 .39 +39.3AvistaHl n AHPA ... ... ... 10.40 9.28 10.12 +2.0Avnet AVT .80f 1.7 13 49.41 35.67 1377 46.77 +18.0sAvroBio n AVRO ... ... ... 46.00 26.51 328 48.00 +53.8Aware AWRE ... ... 32 5.00 3.00 8 3.60 -20.0Axcelis rs ACLS ... ... 6 37.05 18.35 149 20.15 -29.8AxoGen AXGN ... ... ...dd 56.85 18.10 342 36.00 +27.2AxonEntpr AAXN ... ... ...cc 76.45 20.57 611 65.46 +147.0AxosFinl BOFI ... ... 16 45.18 24.20 409 36.50 +22.1AxosF pf BOFIL 1.56 6.1 ... 28.33 25.19 25.76 -.2Axovant n AXON ... ... ...dd 27.98 1.02 465 2.11 -60.0AxsomeT n AXSM ... ... ...dd 6.45 2.05 92 3.25 -42.0AytuBioS rs AYTU ... ... ... 136.40 2.49 1635 3.40 -92.4AzurRx n AZRX ... ... ... 5.25 2.20 7 2.49 -31.5B -: B Comm BCOM 3.58e ... ... 20.49 6.27 2 10.50 -42.9BRileyFn RILY .49e 2.2 23 23.70 15.75 31 22.30 +23.2BRileyF 7.5 RILYL 1.88 7.3 ... 26.84 25.02 11 25.60 -1.5BRiley27 n RILYZ 1.88 7.4 ... 26.20 24.76 4 25.45 -1.6BRileyF27 n RILYG ... ... ... 25.90 24.49 6 25.07 -1.2BRiley23 RILYH 1.84 7.1 ... 26.50 25.07 8 26.00 +3.6BRileyFn pf RILYI ... ... ... 25.18 24.85 14 25.03 +.6BCB Bc BCBP .56 4.0 15 16.10 12.65 16 14.10 -2.8BFC Cp pf BANFP 1.80 6.5 ... 33.54 26.05 0 27.71 +.7BGC Ptrs BGCP .72 6.1 ...dd 16.97 10.39 2189 11.80 -21.9BIO-key n BKYI ... ... ... 3.64 1.20 8 1.48 -16.4BJsRest BJRI .44 .6 29 76.50 28.85 304 72.00 +97.8BMC Stock BMCH ... ... 23 25.70 17.10 422 21.10 -16.6BOK BOKF 2.00f 1.9 18 107.00 80.11 148 104.78 +13.5BOK 56 n BOKFL 1.34 5.4 ... 26.09 24.47 8 24.68 -3.6BOS Ltd BOSC ... ... ...dd 2.97 1.63 9 2.48 +13.2BSB Bcp BLMT ... ... 19 36.50 27.75 11 33.10 +13.2Baidu BIDU ... ... 9 284.22 207.74 3108 230.62 -1.5Balchem BCPC .42f .4 51 117.79 70.23 92 116.38 +44.4BallardPw BLDP ... ... ...dd 5.94 2.57 3337 4.55 +3.2BncFstOK s BANF 1.20f 1.9 20 65.70 50.80 48 62.45 +22.1Bancorp34 n BCTF 1.25e ... ... 17.25 14.00 3 16.22 +10.0BncpBnk lf TBBK ... ... ...dd 12.00 7.86 133 9.92 +.4Bandwith n BAND ... ... 43 55.51 18.05 247 52.69 +127.9BankOZK OZK .80f 2.0 12 53.70 38.11 1424 40.34 -16.7BkCmcCA BOCH .16 1.3 16 13.21 10.10 17 12.75 +10.9BankMarin BMRC 1.28f 1.5 23 90.85 63.50 10 87.70 +29.0BkMont36 n BMLP 3.43e 6.7 ... 53.32 43.00 51.22 +7.3BkPrince n BPRN ... ... ... 35.45 30.00 19 31.99 -6.8BankSC BKSC .60 2.9 19 22.50 15.96 5 20.35 +15.9BkofJames BOTJ .24 1.5 16 18.00 13.87 1 15.90 +6.5Bank7 n BSVN ... ... ... 1405 19.09 BankFncl BFIN .36f 2.3 24 18.62 14.79 33 16.00 +4.3BankwellF BWFG .48 1.5 15 37.95 30.11 10 31.49 -8.3Banner Cp BANR 1.40a 2.1 20 67.11 52.20 199 65.61 +19.0Baozun n BZUN ... ... ...cc 67.41 26.77 1789 48.22 +52.8BiPTrLBear DLBS ... ... ...q 22.73 14.71 4 21.70 +32.8BiP10yTBear DTYS ... ... ...q 24.96 15.83 28 24.11 +32.1BiP2yrTBull DTUL ... ... ...q 61.24 56.03 56.75 -6.2BiPTrSteep STPP ... ... ...q 35.49 29.06 30.31 -1.4BiPUrFlat FLAT ... ... ...q 65.13 60.23 65.13 +5.5BiP10yTBull DTYL ... ... ...q 77.88 72.11 72.62 -5.8BiP2yrTBear DTUS ... ... ...q 41.52 31.10 1 40.96 +16.9BiPTrLBull DLBL ... ... ...q 78.32 75.08 75.08 -4.1BarIvrsUST TAPR ... ... ...q 30.68 21.14 29.64 +34.9BarHilc n BHAC ... ... ... 12.00 10.30 0 10.83 +3.7BarHilc rt BHACR ... ... ... .45 .10 0 .23 +43.8BarHilc wt BHACW ... ... ... .26 .03 .22 +211.4BarHilc un BHACU ... ... ... 28.81 8.52 10.52 +1.2BarrettB lf BBSI 1.00 1.6 27 98.76 52.86 52 63.73 -1.2tBassettF BSET .50f 2.4 33 41.30 20.90 20 21.25 -43.5BayCom n BCML ... ... 56 26.94 22.50 12 25.41 +10.0BeacnRfg BECN ... ... 22 66.48 35.04 826 39.90 -37.4BeasleyB BBGI .20 2.9 2 14.40 6.00 22 6.90 -48.5BedBath BBBY .64 3.3 7 28.94 16.52 3469 19.13 -13.0BeiGene n BGNE ... ... ...dd 220.10 77.54 249 162.90 +66.7BelFuse A BELFA .24 1.1 23 29.90 15.24 0 21.81 BelFuseB BELFB .28 1.1 26 33.45 17.10 14 26.40 +4.9Belleroph n BLPH ... ... ...dd 3.30 .47 576 1.16 -55.0BellicumP BLCM ... ... ...dd 13.30 5.02 641 6.26 -25.6BenefBncp BNCL .24a 1.4 ... 18.60 14.75 204 17.35 +5.5Benetfoc BNFT ... ... ...dd 44.70 21.75 92 40.00 +48.1Benitec wt BNTCW ... ... ... .47 .11 .45 +12.5BenitecB n BNTC ... ... ... 4.90 1.85 25 2.34 -20.9BerryPet n BRY ... ... ... 16.73 11.71 552 16.37 +23.5Beyondsp n BYSI ... ... ... 40.87 19.15 3 25.00 -14.0Big 5Sprt BGFV .60 11.8 5 9.75 4.65 751 5.10 -32.9BigRockP n BRPA ... ... ...dd 10.93 9.58 10.00 +3.3BigRock wt BRPAW ... ... ... .44 .30 .39 -3.5BigRock rt BRPAR ... ... ... .74 .29 .50 +35.1BigRock un BRPAU ... ... ... 11.00 9.99 10.70 +4.5Bilibili n BILI ... ... 48 22.70 9.09 2194 13.44 +19.6BioTechne TECH 1.28 .6 60 201.90 119.01 205 198.98 +53.6BioDlvry lf BDSI ... ... ...dd 3.20 1.70 804 2.70 -8.5BioHiTch n BHTG ... ... ...dd 5.76 2.68 11 3.53 -22.4BioLifeSol BLFS ... ... ...dd 26.35 4.63 251 17.64 +194.0BioLneRx h BLRX ... ... ... 1.34 .78 3439 1.08 -.9BioXcelT n BTAI ... ... ...dd 14.79 6.76 41 7.51 -31.9BioanlySys BASI ... ... 33 2.95 1.37 5 1.65 -32.7Bioblast rs ORPN ... ... ... 5.99 1.03 149 1.30 -43.1Biocept rs BIOC ... ... ... 40.50 2.86 153 3.34 -84.0Biocryst BCRX ... ... ...dd 8.13 4.12 388 7.31 +48.9Biofront n BFRA ... ... ... 17.98 11.25 31 13.81 +13.4Biogen BIIB ... ... 21 388.67 249.17 1055 341.24 +7.1BioMarin BMRN ... ... ...dd 106.20 75.81 1159 100.40 +12.6Biomeri n BMRA ... ... ... 9.32 2.68 1 3.35 -10.4Bionano n BNGO ... ... ... Bionano un BNGOU ... ... ... 8.00 5.40 27 7.55 +22.8BiondVax n BVXV ... ... ... 7.85 4.60 2 5.72 +6.7BiondVx wt BVXVW ... ... ... 2.68 1.19 1.59 +23.4BioScrip BIOS ... ... ...dd 3.26 1.80 733 3.10 +6.5BioSpecif BSTC ... ... 34 62.50 38.05 26 57.74 +33.3BioTelem BEAT ... ... ...cc 62.80 23.30 432 61.45 +105.5BisnCap n BCAC ... ... ... 10.50 9.67 10.25 +3.9 BisnCap wt BCACW ... ... ... .40 .30 .36 BisnCap un BCACU ... ... ... 11.37 10.20 10.83 +5.5BisnCap rt BCACR ... ... ... .54 .25 100 .44 +16.1BlackBox BBOX .48 40.3 ...dd 4.15 .75 1341 1.19 -66.5BlRidgAc n BRAC ... ... ... 9.88 9.52 9.85 +2.1BlRidgA wt BRACW ... ... ... .35 .24 .32 -4.5BlRidgAc rt BRACR ... ... ... .43 .22 .37 +33.2BlRidgA un BRACU ... ... ... 11.35 9.97 11.16 +10.0BlackLin n BL ... ... ... 57.09 31.53 254 55.44 +69.0BlkRkCap BKCC .72 11.8 87 7.57 5.48 199 6.10 -2.1BlTCP Cap TCPC 1.44 10.0 11 16.71 13.72 177 14.33 -6.2Blckbaud BLKB .48 .5 68 120.35 82.90 124 101.98 +7.9BlinkCh n BLNK ... ... ...dd 8.65 1.28 282 2.55 -18.3BlinkCh wt BLNKW ... ... ... BloominBr BLMN .36 1.8 16 25.00 16.30 1372 20.34 -4.7Blucora BCOR ... ... ...cc 40.60 19.05 246 36.35 +64.5BlueBird BLBD ... ... 11 26.95 15.66 169 25.55 +28.4BlueHBcp BHBK .80 3.4 29 23.90 18.45 62 23.55 +17.2BluebBio BLUE ... ... ...dd 236.17 119.90 381 141.90 -20.3BlueknEP BKEP .32m 13.2 ... 5.95 2.35 91 2.43 -52.5Bluekn pf BKEPP .72 11.1 ... 8.00 5.99 10 6.42 -17.4BlueprtM n BPMC ... ... ...dd 109.00 57.44 223 71.62 -5.0Boingo WIFI ... ... ...dd 35.98 20.02 247 32.47 +44.3Bojangles n BOJA ... ... 8 16.20 11.35 202 13.45 +14.0BonsoElec BNSO ... ... ... 5.04 2.06 3 2.99 +22.0BookingHl BKNG ... ... 27 2228.99 1630.56 322 1947.74 +12.1BorqsTch BRQS ... ... 76 10.00 4.00 4.55 -16.5BosOma n BOMN ... ... ... 35.49 15.27 75 30.53 -5.7BostPrv BPFH .48 3.4 18 17.85 13.70 409 14.30 -7.4BostPrv wt BPFHW ... ... ... 11.39 8.54 8.54 -11.2sBttmlnT EPAY ... ... 97 70.06 30.54 460 70.61 +103.6Boxlight n BOXL ... ... ...dd 17.40 2.94 158 3.44 -40.6Brainstorm BCLI ... ... ...dd 5.35 2.88 31 3.98 +1.5BridgeBcp BDGE .92 2.6 18 38.00 30.96 31 35.05 +.1Bridglne rs BLIN ... ... ... 4.45 .79 182 1.00 -58.8BridgBcs n BWB ... ... ... 13.87 12.29 208 13.35 +5.8BridgfdFds BRID ... ... 16 21.55 11.76 1 16.65 +32.7Brightcove BCOV ... ... ...dd 10.75 6.30 258 8.25 +16.2BrghtFn n BHF ... ... ...dd 67.55 39.24 1750 46.24 -21.1BrghtFn pf n BHFAL ... ... ... 25.05 24.65 157 24.85 -.6BroadcInc AVGO 7.00 2.9 ... 285.68 197.46 3897 244.93 -4.7BroadVis BVSN ... ... ...dd 4.50 1.60 2 1.70 -52.8BrdwyFn h BYFC ... ... ...cc 2.60 1.38 22 1.52 -35.6BroadwdE BWEN ... ... ...dd 4.11 2.01 5 2.21 -18.8BrkdPrp BPY 1.26 6.1 ... 24.96 18.13 3903 20.52 -7.4BrkdPr A n BPR ... ... ... 21.16 19.19 3678 20.51 -1.4BrdPr pf n BPRAP 1.59 6.5 ... 25.00 24.16 25 24.45 -1.0BrklneB BRKL .40 2.3 19 19.35 14.35 293 17.70 +12.7BrooksAuto BRKS .40 1.2 35 39.75 21.75 613 34.56 +44.9BrukerCp BRKR .16 .5 29 36.53 28.13 1770 32.71 -4.7BrynMawr BMTC 1.00f 2.1 28 50.35 40.75 24 48.35 +9.4Bsquare BSQR ... ... ...dd 5.55 1.75 49 2.35 -49.5BldrFstSrc BLDR ... ... 13 23.28 15.26 1220 15.98 -26.7BusinFst n BFST .32 1.2 44 30.00 23.10 53 27.36 +8.3C -:C&F Fnc CFFI 1.44f 2.5 18 67.40 45.28 10 57.35 -1.1CA Inc CA 1.02 2.3 22 44.25 31.45 3951 44.02 +32.3CAS Med CASM ... ... ...dd 2.70 .59 61 1.98 +156.5CASI Phr h CASI ... ... ...dd 8.89 1.40 161 5.69 +75.1CB FnSvcs CBFV .88 2.8 21 36.95 27.46 7 32.00 +6.7CBAK En h CBAK ... ... ... 2.35 .49 16 .72 -51.2CBTX Inc n CBTX .20 .5 ... 38.71 27.00 222 37.97 +28.0CDK Globl CDK .60 1.0 25 76.04 59.84 1060 62.85 -11.8CDW Corp CDW .84 .9 31 90.50 61.91 1273 89.11 +28.2CEVA Inc CEVA ... ... 30 51.80 26.10 94 29.05 -37.1CH Robins CHRW 1.84 1.9 29 101.20 71.31 679 96.36 +8.2CHF Sol rs CHFS ... ... ...dd 24.45 .93 42 1.20 -65.3CHS Inc pf CHSCP 2.00 6.8 ... 30.98 28.89 11 29.51 -2.1CHS pfB CHSCO 1.97 7.0 ... 29.83 27.78 5 28.25 -2.0CHS pfB2 CHSCN 1.78 6.5 ... 29.20 26.16 6 27.16 -.7CHS pfB3 CHSCM 1.69 6.4 ... 27.89 25.56 9 26.24 -.9CHS pfB4 CHSCL 1.88 6.9 ... 29.15 27.15 29 27.34 -2.9CIM CmTr CMCT .50a 3.8 35 20.40 11.75 54 13.00 -31.9CIM CT pfL CMCTP ... ... ... 28.00 27.75 27.75 CLPS Inc n CLPS ... ... ... 17.35 4.70 19 13.18 +139.2CM Finan CMFN 1.00 11.1 8 9.90 7.40 19 9.00 +10.4CM Fin23 n CMFNL ... ... ... 27.77 25.01 0 25.34 +1.0CM SevSt n CMSS ... ... ... 11.00 9.59 3 10.05 +4.1CM SevSt wt CMSSW ... ... ... .33 .24 .24 -17.2CM SvSt un CMSSU ... ... ... 11.00 9.93 11.00 +10.4CM SevSt rt CMSSR ... ... ... .65 .01 2 .55 +71.9CME Grp CME 2.80a 1.6 38 177.36 130.37 904 174.38 +19.4CNBFnPA CCNE .68f 2.3 16 32.86 25.25 15 29.62 +12.9CPI Crd rs PMTS ... ... ... 7.80 1.93 19 3.66 -.3CPS Tech CPSH ... ... 25 2.20 1.04 25 1.50 -9.6CRA Intl CRAI .68 1.3 25 58.75 38.27 26 52.05 +15.8CRISPR n CRSP ... ... ... 73.90 16.16 2191 48.99 +108.6CSG Sys CSGS .84 2.0 26 48.82 36.38 220 41.66 -4.9CSI Comp CCLP .75 14.6 ...dd 8.05 4.51 101 5.13 -6.2CSP Inc CSPI .60f 4.5 29 18.89 8.75 9 13.28 -16.0CSW Ind n CSWI ... ... 37 57.20 41.57 28 53.60 +16.6CSX CSX .88 1.2 11 76.24 48.26 5317 73.05 +32.8CTI BioP rs CTIC ... ... ...dd 5.36 1.70 485 2.01 -25.0CTI Inds CTIB ... ... ... 5.09 3.25 2 3.55 -12.8CUI Glbl CUI ... ... ...dd 4.35 2.14 25 2.35 -14.5CVB Fncl CVBF .56 2.4 20 25.49 21.06 1080 23.78 +.9CVD Eqp CVV ... ... 15 13.50 5.25 43 6.10 -47.5CabotMicro CCMP 1.60 1.5 32 123.76 73.70 150 105.98 +12.6Cadence CDNS ... ... 46 47.40 35.49 1406 45.75 +9.4Cadiz h CDZI ... ... ...dd 14.75 8.85 97 11.05 -22.5CaesarStne CSTE .44e 2.1 43 30.45 12.50 108 20.80 -5.5CaesarsEnt CZR ... ... ...dd 14.50 8.55 10840 10.95 -13.4CafePress PRSS ... ... ...dd 2.30 1.12 5 1.27 -31.3Cal-Maine CALM 2.52e 5.0 23 52.30 38.51 145 50.10 +12.7Caladriu rs CLBS ... ... ...dd 11.65 2.63 151 6.50 +85.2CalaCvHi CHY 1.20 9.0 ...q 13.73 10.60 203 13.37 +12.8CalaCvOp CHI 1.14 9.1 ...q 12.94 10.01 395 12.50 +11.7CalaCv&Inc CCD 2.00 9.0 ...q 22.99 18.15 95 22.16 +10.4CalaGDyIn CHW .84 9.2 ...q 9.87 8.57 162 9.17 +1.0CalaGTR CGO 1.20 8.3 ...q 16.34 13.18 12 14.40 -4.4CalaStrTR CSQ .99 7.4 ...q 13.56 11.00 410 13.45 +11.3CalAmp CAMP ... ... 29 25.45 19.31 253 22.57 +5.3CalavoGr h CVGW .95f .9 42 108.00 68.70 230 103.85 +23.0Calithera CALA ... ... ...dd 18.35 4.05 192 4.80 -42.5CalumetSp CLMT ... ... ...dd 9.95 6.10 261 6.60 -14.3CalvUSInc n CRUSC ... ... ... 100.02 99.98 100.02 Calyxt n CLXT ... ... ... 31.89 13.09 66 16.66 -24.4CambLrn ABCD 1.36 11.2 39 13.98 5.19 67 12.17 +114.3CambrBc n CATC 2.00f 2.3 ... 95.06 70.00 3 86.20 +8.0CamdnN s CAC 1.20 2.7 23 47.86 40.00 9 44.33 +5.2Camtek h CAMT .56 6.8 13 11.11 4.70 94 8.21 +43.5CdnSolar CSIQ ... ... 6 19.09 11.37 630 15.33 -9.1CancrGen h CGIX ... ... ...dd 3.50 .82 144 1.14 -38.6CantbryPk CPHC .28 1.8 24 17.72 11.45 1 15.50 -4.6CpStarFn n CSTR .04p ... 49 22.22 16.36 19 17.04 -18.0CapCtyBk CCBG .36f 1.5 21 26.50 20.69 18 24.12 +5.1CapProd CPLP .32 11.4 16 3.63 2.72 620 2.80 -16.7CapSwst CSWC 1.36f 7.1 19 19.80 14.85 43 19.11 +15.5CapitalaF CPTA 1.00 11.4 12 10.00 6.88 46 8.78 +20.6Capitala22 CPTAL 1.50 6.0 ... 25.97 24.13 5 24.90 -1.2CapF cv22 CPTAG 1.44 6.1 ... 25.15 24.25 23.74 -4.5CapFedFn CFFN .34a 2.6 21 15.11 12.19 216 13.06 -2.6Capricor CAPR ... ... ...dd 4.25 .97 124 1.12 -29.1CpstnTur rs CPST ... ... ...dd 1.90 .59 881 1.03 +33.8CarGurus n CARG ... ... ...cc 56.17 25.85 740 52.00 +73.4sCaraThera CARA ... ... ...dd 23.38 11.11 1601 23.92 +95.4CarbBlk n CBLK ... ... ...dd 35.00 19.76 166 22.44 -6.3Carbonite CARB ... ... ...cc 43.63 19.25 304 39.25 +56.4CardiovSys CSII ... ... ... 40.00 20.58 199 37.68 +59.1Cardlytc n CDLX ... ... ...dd 28.29 11.10 208 25.55 +91.1Cardtronic CATM ... ... 23 39.10 15.80 638 31.90 +72.2CareTrust CTRE .82 4.6 35 19.76 12.73 370 17.99 +7.3CareDx h CDNA ... ... ...dd 27.55 2.77 558 25.86 +252.3CareerEd CECO .30f 2.0 ...dd 19.07 9.00 230 14.64 +21.2CarlyleGp CG 1.38e 5.8 9 25.90 19.50 763 23.80 +3.9CarlGp pfA TCGP 1.47 6.4 ... 25.85 22.70 29 22.85 -9.9CaroFin s CARO .28 .7 20 45.58 31.60 41 39.56 +6.5CarolTrBk CART ... ... 31 10.00 7.40 15 8.27 -13.4Carrizo CRZO ... ... 53 31.57 13.27 1385 25.22 +18.5CarrolsRst TAST ... ... 19 16.40 9.90 121 14.70 +21.0CarverBc lf CARV ... ... 45 11.94 2.01 37 4.46 +53.4CasaSys n CASA ... ... 86 34.21 11.26 778 16.33 -8.1CasellaW CWST ... ... ...dd 33.94 16.64 99 31.36 +36.2Caseys CASY 1.16 .9 31 130.50 90.42 413 128.27 +14.6CassInfo CASS 1.04 1.6 32 74.49 54.37 11 66.40 +14.1Catabasis n CATB ... ... ... 3.78 .61 1307 .83 -44.3CatalstB rs CBIO ... ... ...dd 37.00 3.80 277 10.40 -23.8CatalystPh CPRX ... ... ...dd 4.51 2.18 730 3.14 -19.7Catasys n CATS ... ... ... 14.29 3.30 119 13.04 +247.7CathayGen CATY .96 2.2 17 45.59 36.65 345 43.26 +2.6CathGn wt CATYW ... ... ... 24.59 20.23 22.21 -.4CausIntV n CIVEC ... ... ... CavcoInd CVCO ... ... 37 261.80 136.20 81 246.60 +61.6CecoEnv CECE .30 3.6 ... 9.42 4.00 54 8.23 +60.4sCelcuity n CELC ... ... ... 30.00 11.10 36 30.77 +62.4Celgene CELG ... ... 27 147.17 74.13 3832 88.30 -15.4Celgene rt CELGZ ... ... ... 2.65 .11 7 1.60 +64.9CelldexTh CLDX ... ... ...dd 3.26 .40 844 .43 -84.9CellectBio n APOP ... ... ... 13.50 4.40 6 5.02 -28.3CellectB wt APOPW ... ... ... 4.31 1.84 2.41 +14.0Cellct wt rs CLRBW ... ... ... .25 .10 .10 Celct wtA CLRBZ ... ... ... .85 .39 .49 -1.6Cellectar rs CLRB ... ... ... 20.40 2.03 493 2.76 -79.9Cellectis n CLLS ... ... ...dd 38.85 22.62 244 29.15 CallularBio CBMG ... ... ...dd 23.00 9.15 59 20.98 +86.4Celsion rs CLSN ... ... ...dd 6.06 1.45 251 2.70 +.7CelsiusH n CELH ... ... ... 6.27 3.05 58 4.35 -17.1Celyad n CYAD ... ... ... 64.75 25.55 14 28.18 -34.6Cemtrx wt CETXW ... ... ... .51 .20 .27 +3.8Cemtrex rs CETX .02p ... 5 3.57 1.30 60 1.44 -43.5Cemtrx pf CETXP .58t ... ... 7.05 3.50 1 3.80 -24.9CntRsDvA CDEV ... ... ... 22.14 15.78 1978 20.48 +3.4CntrStBk CSFL .40 1.3 ... 32.27 24.94 1578 30.87 +20.0CEurMed CETV ... ... ...dd 5.20 3.40 42 3.75 -19.4CentrlFd rs CFBK ... ... 34 16.95 12.32 8 16.60 +9.8CentGard lf CENT ... ... 21 45.02 34.81 52 39.30 +1.0CenGrdA lf CENTA ... ... ... 41.97 32.57 204 36.16 -4.1CntlVyCm CVCY .32f 1.5 17 22.75 18.05 21 21.70 +7.5CentAl CENX ... ... 20 24.77 11.04 1867 13.12 -33.2CntyBcMA CNBKA .48 .7 ... 89.40 67.00 11 71.30 -8.9CentCas CNTY ... ... 47 9.85 6.75 65 7.59 -16.9CeragonN CRNT ... ... ... 4.15 1.64 330 3.09 +56.1Cerecor n CERC ... ... ...dd 5.74 .67 47 4.72 +47.5Cerecor wtA CERCW ... ... ... .60 .02 .26 -14.7Cerner CERN ... ... 33 73.86 52.05 1317 64.31 -4.6CerusCp CERS ... ... ...dd 8.05 2.43 332 7.38 +118.3CescaTh h KOOL ... ... ... 6.44 .22 200 .40 -86.7Chaisma n CHMA ... ... ...dd 3.25 1.20 73 3.15 +85.3sChampO hrs CSBR ... ... ...dd 14.50 3.05 857 13.21 +240.5Changyou CYOU ... ... 5 27.93 12.68 50 14.03 -43.5Chantic rs BURG ... ... ... 5.15 1.81 42 2.35 -10.6CharlsCol h CTHR ... ... ...dd 1.60 .80 7 .91 -32.4ChartInds GTLS ... ... 51 80.31 34.66 246 75.89 +62.0ChartCm n CHTR ... ... ...cc 396.64 250.10 1051 329.99 -1.8ChkPoint CHKP ... ... 23 120.81 93.76 1015 118.71 +14.6CheckC wt CHEKW ... ... ... .60 .15 .33 +80.6CheckC nrs CHEK ... ... ... 24.00 3.08 71 3.65 -65.0ChckPnt n CKPT ... ... ... 9.50 2.22 193 4.39 +13.1Cheesecake CAKE 1.32f 2.5 17 60.19 40.07 608 53.19 +10.4ChefsWhs CHEF ... ... 73 37.75 16.15 290 36.35 +77.3Chembio CEMI ... ... ...dd 11.55 5.75 84 9.20 +12.2ChemFinl CHFC 1.36f 2.4 18 59.83 47.00 329 56.73 +6.1ChemoCntx CCXI ... ... 46 15.08 5.42 244 12.37 +107.9ChemungF CHMG 1.04 2.5 24 56.83 39.01 8 42.33 -12.0Cherokee h CHKE .20 23.0 ...dd 3.60 .38 79 .87 -54.2ChkSoup n CSSE .45p ... ...dd 11.41 6.19 17 10.01 +11.2ChkSoup pf CSSEP 2.44 9.4 ... 26.56 24.05 0 26.00 +4.4ChildPlace PLCE 2.00 1.6 29 161.65 99.90 405 126.55 -12.9Chimerix CMRX ... ... ...dd 5.94 3.57 96 3.91 -15.6ChAdvCns CADC ... ... ...dd 10.20 1.60 10 4.14 -3.7ChinaAuto CAAS ... ... 6 5.51 3.58 6 3.75 -21.9ChinaBio CBPO ... ... 22 107.44 71.85 94 82.00 +4.1ChinCer rs CCCL ... ... ... 4.28 1.21 9 1.30 -45.6ChiCmCr h GLG ... ... ... 4.00 .46 22 .68 -50.5ChiCustR n CCRC ... ... ... 35.10 7.90 49 9.81 -42.5tChiFnOnl JRJC ... ... ...dd 4.14 1.65 36 1.68 -37.3ChinaHGS HGSH ... ... 2 4.48 1.18 23 1.28 +4.2ChnaIntNt n CIFS ... ... ... 66.10 7.99 92 9.64 -77.0ChinaJJ h CJJD ... ... ...dd 1.79 1.17 337 1.60 +29.0 tChinLend h CLDC .32e 39.0 ... 7.75 .81 38 .82 -73.6ChinaNRes CHNR ... ... ... 4.23 1.65 3 1.88 -29.6ChiRecy rs CREG ... ... ... 9.39 .95 78 1.17 -58.3ChnaTcF rs CNTF ... ... ... 4.07 1.75 1 2.22 -14.3ChXDPlas CXDC ... ... 2 5.00 3.13 3 3.55 -22.8ChiCache lf CCIH ... ... ...dd 4.75 .78 75 1.10 -34.9ChinaNt rs CNET ... ... ...dd 11.90 .94 37 1.87 +71.6ChipMOS IMOS 1.97e 13.3 19 21.90 12.69 20 14.81 -16.1ChromaDx n CDXC ... ... ... 7.24 3.19 316 3.93 -33.2ChrchllD CHDN 1.52f .5 33 314.60 198.90 74 278.60 +19.7ChuysHldg CHUY ... ... 29 34.10 19.03 126 27.95 -.4CideraTh n CDTX ... ... ...dd 8.80 3.65 30 4.15 -39.0Cimpress CMPR ... ... ...cc 171.76 94.93 91 144.46 +20.5sCinnFin CINF 2.12 2.7 23 78.97 66.33 452 78.97 +5.3Cinedigm rs CIDM ... ... ... 1.81 .98 60 1.23 -17.7Cintas CTAS 1.62f .8 36 217.34 133.70 419 211.69 +35.8Cirrus CRUS ... ... 15 58.80 34.78 1208 40.26 -22.4Cisco CSCO 1.32f 2.8 24 48.06 32.26 16992 47.73 +24.6CitiTrends CTRN .32 1.1 24 34.90 18.45 67 29.89 +13.0CitiusPh wt CTXRW ... ... ... 1.25 .21 .90 +50.0CitiusPh n CTXR ... ... ... 5.49 1.12 92 1.59 -58.2Citiz&Nthn CZNC 1.08 4.1 20 28.99 22.00 16 26.58 +10.8CtzCmtyBc CZWI .20f 1.4 17 14.25 13.00 19 14.07 +4.2CitizFst CZFC .28e 1.1 16 26.83 21.51 2 26.43 +10.1CitizHold CIZN .96 4.1 17 25.90 21.18 1 23.15 +.2CitrixSy s CTXS ... ... 31 116.82 75.19 1516 110.44 +25.5CtyHld CHCO 1.84 2.4 22 83.27 64.32 72 77.76 +15.3CivistaBcsh CIVB .28 1.2 18 25.88 20.41 138 24.01 +9.1Civista pf CIVBP 1.63 2.1 ... 80.00 62.00 76.25 +3.1Clarus CLAR .03p ... ... 11.30 6.35 91 10.45 +33.1CleanEngy CLNE ... ... ...dd 4.05 1.31 1080 2.69 +32.5ClearOne CLRO .28 13.0 ...dd 9.95 2.03 15 2.15 -76.0ClrAllCGr n CACG ... ... ... 31.85 25.84 19 31.43 +12.8ClrDvStr n YLDE ... ... ... 29.22 26.35 29.06 +5.0Cleareld CLFD ... ... 29 15.30 10.35 16 13.25 +8.2ClearsBio n CLSD ... ... ...dd 15.33 5.30 241 6.52 -6.9ClearSign CLIR ... ... ...dd 4.70 1.40 123 1.75 -51.4ClearS wt CLIRW ... ... ... 1.49 .48 .75 -25.0ClemPhr n CMTA ... ... ... 20.15 8.10 29 11.14 -41.3CleBio hrs CBLI ... ... ...dd 4.25 1.76 5 1.94 -51.6ClovisOnc CLVS ... ... ...dd 86.26 31.19 592 32.48 -52.2CoDiagn n CODX ... ... ... 6.85 1.45 12 2.75 +4.2sCoBizFncl COBZ .40 1.7 37 23.48 16.71 231 23.43 +17.2CoStar CSGP ... ... 86 448.35 255.41 178 420.15 +41.5CoastFn n CCB ... ... ... 18.90 15.50 110 16.59 +1.2CoastwayB CWAY ... ... 76 28.20 19.75 2 28.20 +33.0CocaBtl COKE 1.00 .5 47 230.00 125.08 25 184.07 -14.5CocrystP n COCP ... ... ... 6.45 1.61 91 2.80 -39.2CodaOct n CODA ... ... ... 8.44 3.28 209 6.52 +36.6Codexis CDXS ... ... ...dd 19.30 5.55 276 18.30 +119.2CdrsVlly CVLY .62b 2.0 16 33.46 24.60 12 30.25 +9.9CoffeeH JVA ... ... 39 5.75 3.65 22 4.63 +8.8CogentC CCOI 2.08f 3.8 ...cc 57.65 35.75 169 55.45 +22.4Cognex s CGNX .18 .3 43 72.99 39.90 1216 56.86 -7.0CognizTch CTSH .80 1.0 24 85.10 69.69 2344 77.17 +8.7CohBar n CWBR ... ... ... 10.79 4.06 76 4.70 -5.4Coherent COHR ... ... 26 329.00 145.66 345 185.80 -34.2CoherusBio CHRS ... ... ...dd 20.66 8.05 608 16.35 +85.8Cohu COHU .24 1.1 20 27.83 18.60 193 21.38 -2.6CollPlant n CLGN ... ... ... 8.99 4.70 5.15 -42.5CllctUnv CLCT .70 4.6 11 30.82 13.00 29 15.21 -46.9Collegium n COLL ... ... ...dd 29.90 9.01 343 15.68 -15.1Colliers CIGI .10 .1 27 84.20 46.60 15 78.25 +29.7ColonyBk CBAN .20 1.1 12 19.50 13.00 3 18.10 +24.0ColBnkg COLB 1.04 2.5 21 48.06 37.95 367 40.88 -5.9ColumFn n CLBK ... ... ... 17.73 15.30 91 16.87 +9.4ColuSprtw COLM .88 1.0 31 95.58 57.50 165 91.84 +27.8Colmbus CMCO .20 .5 ...cc 45.85 33.11 253 42.76 +7.0comScore n SCOR ... ... ... 25.69 17.72 654 20.57 -16.0Comcast s CMCSA .76 2.0 18 44.00 30.43 20449 37.81 -5.2CommScpe COMM ... ... 31 41.60 26.29 3233 30.53 -19.3CmcBMO CBSH .94f 1.4 20 72.55 52.07 775 69.18 +23.9CmcBc pfB CBSHP 1.50 5.8 ... 26.98 25.00 5 25.72 -2.4CmclVehcl CVGI ... ... 37 13.90 6.38 172 8.81 -17.6CommSys JCS .16 5.1 ...dd 4.79 3.00 16 3.13 -12.1CmtyBkTr ESXB ... ... 23 10.05 7.90 19 9.00 +10.4tCmtyFinCp TCFC .40 1.2 17 40.44 33.10 6 33.39 -12.8CommuFt n CFBI ... ... ... 13.91 10.53 2 11.62 +.2CmtyHlt rt CYHHZ ... ... ... .04 .01 906 .04 +414.3CmtyTrBc CTBI 1.44f 3.1 15 53.00 41.80 31 47.05 -.1CmtyWest CWBC .20 1.7 18 12.97 10.25 0 11.90 +11.7CommVlt CVLT ... ... ... 72.65 48.35 372 69.20 +31.8Compugn CGEN ... ... ...dd 5.00 2.25 112 3.95 +58.0CmptrPr CPSI .40 1.5 51 34.65 25.15 146 27.45 -8.7CmpTask CTG .24 4.4 ... 9.62 4.90 43 5.41 +6.1CmstkH rs CHCI ... ... ... 6.58 1.20 15 2.67 +57.1Comtech CMTL .40 1.2 26 36.80 17.11 81 32.83 +48.4ConatusPh CNAT ... ... 26 7.95 3.22 1748 5.54 +19.9ConcertPh CNCE ... ... ...dd 30.71 12.33 83 13.75 -46.8Conformis n CFMS ... ... ...dd 4.17 .88 287 1.24 -47.9ConiferH n CNFR ... ... ...dd 7.20 5.00 41 5.65 -2.6Conmed CNMD .80 1.0 28 83.49 49.09 88 80.04 +57.0Conns CONN ... ... 34 42.65 21.65 357 36.05 +1.4ConnectOne CNOB .30 1.2 22 31.40 21.80 99 24.45 -5.0ConnWtrSv CTWS 1.25 1.8 43 69.80 48.86 50 68.60 +19.5ConsolCom CNSL 1.55 11.5 ... 20.72 10.31 549 13.46 +10.4ConsolWtr CWCO .34 2.4 42 15.35 11.20 45 14.30 +14.3ConstAlph n CNAC ... ... ... 10.15 9.55 10.09 +3.5ConstAl wt CNACW ... ... ... .30 .20 .25 +13.6ConstAlp un CNACU ... ... ... 11.50 8.22 10.75 +5.6ConstAl rt CNACR ... ... ... .95 .25 4 .45 +45.2ConstPh n CNST ... ... ... 12.21 6.40 159 7.83 -31.9ConstPrt n ROAD ... ... ... 14.06 10.31 151 12.42 +2.6ConsuPtf CPSS ... ... 5 4.86 3.18 44 3.92 -5.5ContraFect CFRX ... ... ... 2.93 .85 201 1.63 +61.4ContraV rs CTRV ... ... ... 6.60 .61 434 .63 -78.2Control4 CTRL ... ... 50 37.62 20.50 412 34.73 +16.7ConvrgOn n CVON .08 .8 ... 10.83 8.01 422 9.47 -5.1CoolHl rs AWSM ... ... ... 13.45 2.70 4662 10.50 +46.1Copart s CPRT ... ... 33 67.08 32.27 6318 56.13 +30.0CorbusPhm CRBP ... ... ...dd 9.96 4.50 17972 7.95 +12.0Corcept CORT ... ... 14 25.96 11.55 713 14.68 -18.7CoreMrk s CORE .40 1.2 37 38.16 17.10 330 33.83 +7.1Corium CORI ... ... ...dd 13.93 7.17 705 9.04 -5.9CorOnDem CSOD ... ... ...dd 58.56 33.57 396 56.94 +61.2CorrevPh g CORV ... ... ...dd 2.45 1.29 2.33 +50.3Corvel CRVL ... ... 33 61.20 46.45 29 59.60 +12.7CorvusPh n CRVS ... ... ...dd 17.64 7.42 233 9.42 -9.1Costco COST 2.28 1.0 34 245.16 154.11 1794 233.92 +25.7CountrP rs CPAH ... ... ...dd 7.30 1.92 8 2.06 -35.8CountyBcp ICBK .28 1.1 13 33.94 24.29 4 24.86 -16.5CoupaSft n COUP ... ... ...dd 84.53 30.15 1001 78.08 +150.1Covenant CVTI ... ... 34 35.19 24.77 105 30.32 +5.5CowenInc s COWN ... ... 43 18.25 11.63 515 15.85 +16.1Cowen27 n COWNZ 1.84 7.2 ... 26.24 24.76 7 25.49 -.8Cowen33 n COWNL 1.94 7.7 ... 25.49 24.87 25 25.15 +.9CrackerB CBRL 5.00 3.4 15 179.12 141.63 605 145.26 -8.6tCraftBrew BREW ... ... 29 21.00 16.70 139 16.95 -11.7Cray Inc CRAY ... ... 61 28.60 17.90 209 22.45 -7.2CreditAcc CACC ... ... 21 467.26 263.19 92 444.00 +37.3CSVixST rs VIIX ... ... ...q 23.85 10.84 94 11.27 -4.3CSSilvCC SLVO .50e 7.7 ...q 8.42 6.40 4 6.51 -17.6CSGoldCvC GLDI .47e 5.7 ...q 9.40 7.90 8 8.19 -9.3CSVS3xInSlv DSLV ... ... ...q 39.55 20.93 112 36.54 +54.8CSVS3xInG DGLD ... ... ...q 60.61 37.83 42 55.78 +27.9CS VS3xGld UGLD ... ... ...q 12.69 7.57 414 8.20 -26.4CSVIVxMT ZIV ... ... ...q 94.42 60.60 32 80.34 -9.4CrS Crd n USOI 2.46e 8.4 ... 33.00 23.45 0 29.38 +10.2CS VSSilv USLV ... ... ...q 13.16 5.65 2753 6.12 -47.3Cree Inc CREE ... ... ...dd 51.78 24.45 1256 41.24 +11.0Cresud CRESY .45e 3.0 ... 23.69 12.47 305 14.96 -32.3Crinetic n CRNX ... ... ... 42.00 19.23 88 30.56 +24.7Criteo SA CRTO ... ... 19 47.57 21.00 664 24.57 -5.6Crocs CROX ... ... ...dd 22.07 8.64 1038 21.57 +70.6CronosGp n CRON ... ... ... 15.30 5.12 54498 13.75 +80.4CrssCtryHl CCRN ... ... 16 14.65 7.41 140 8.86 -30.6CrownCfts CRWS .32 5.4 18 7.54 5.20 7 5.90 -8.5CryoPrt wt CYRXW ... ... ... 6.77 2.94 5.17 -5.2CryoPort rs CYRX ... ... ...dd 16.88 6.02 203 12.39 +44.2Ctrip.com s CTRP ... ... 18 56.46 35.95 7939 39.48 -10.5CueBioph n CUE ... ... ... 17.99 7.57 100 9.19 -21.0CumbldPh CPIX ... ... ...dd 7.96 5.50 2 5.56 -24.5Curis rs CRIS ... ... ... 9.30 1.36 124 1.62 -53.7tCutera CUTR ... ... 31 56.05 30.15 129 30.60 -32.5Cyanotch h CYAN ... ... ...dd 5.78 3.21 0 3.45 -11.7CybrOpt CYBE ... ... ...cc 22.30 11.35 41 20.05 +33.7CyberArk CYBR ... ... 83 78.36 40.62 431 72.23 +74.5Cyclacel pf CYCCP .60 10.7 ... 8.75 5.40 0 5.60 -24.3Cyclacel rs CYCC .15p ... ...dd 2.27 1.28 29 1.38 -20.7CymaBay CBAY ... ... ...dd 15.59 6.81 371 12.07 +31.2CypSemi CY .44 2.7 27 18.87 14.05 4963 16.09 +5.6Cyren Ltd CYRN ... ... ...dd 3.15 1.63 38 3.05 +22.0CyrusOne CONE 1.84 2.7 ...cc 69.01 43.49 732 67.73 +13.8CytRx rs CYTR ... ... ... 2.95 1.00 116 1.06 -37.3Cytokinetic CYTK ... ... ...dd 15.95 6.21 287 8.15 CytomX n CTMX ... ... ...dd 35.00 17.02 250 18.84 -10.8Cytori wt CYTXW ... ... ... .06 .01 .04 +218.2CytoriTh rs CYTX ... ... ... 8.70 .32 389 .45 -85.2Cytosorbnt CTSO ... ... ... 14.95 5.35 120 13.20 +103.1D -:DBV Tech DBVT ... ... ... 50.57 16.65 73 24.16 -1.8DFB Hlt n DFBH ... ... ... 9.80 9.60 4 9.72 +.2DFB Hlt un DFBHU ... ... ... 10.30 10.00 10.10 +1.0DHX Mda n DHXM .08 ... 29 5.95 2.49 2.60 -26.8DLH Hldgs DLHC ... ... 60 6.83 5.00 42 6.00 -2.6DMC Globl BOOM .08 .2 ...dd 51.05 14.35 39 38.45 +53.5DNB Fncl DNBF .28 .8 16 37.15 30.40 3 35.90 +6.5DSP Gp DSPG ... ... ...cc 13.95 11.30 97 11.70 -6.4DXP Ent DXPE ... ... 30 49.50 24.89 66 41.57 +40.6DailyJourn DJCO ... ... ...cc 250.95 213.85 1 235.50 +2.3Daktronics DAKT .28 3.5 34 10.86 7.38 126 7.93 -13.1DareBio rs DARE ... ... ... 3.59 .74 147 1.02 -53.1DarioHlth DRIO ... ... ... 3.64 .89 67 .98 -38.8DarioHl wt DRIOW ... ... ... .65 .12 .30 +33.2DasanZ rs DZSI ... ... ...dd 11.75 6.04 29 11.55 +24.7Daseke n DSKE ... ... ... 14.52 8.04 258 8.67 -39.3Daseke wt DSKEW ... ... ... 2.08 1.14 1.90 -6.9Data IO DAIO ... ... 15 16.49 4.88 29 5.25 -56.4Datawatch DWCH ... ... ...dd 14.20 7.70 35 11.85 +24.7DaveBuster PLAY .60p .9 21 64.69 37.85 774 64.20 +16.4DavidsT g n DTEA ... ... ...dd 5.30 2.25 1804 3.35 -14.1DavSelFn n DFNL ... ... ... 25.62 22.02 12 25.50 +6.5sDavSelEq n DUSA ... ... ... 25.81 21.41 2 25.77 +10.2DavSelW n DWLD ... ... ... 28.88 24.00 38 25.88 -1.4DawsonGeo DWSN .05p ... ...dd 8.40 3.88 53 5.97 +26.1Deciphera n DCPH ... ... ... 45.61 15.15 178 39.31 +73.4DelFriscos DFRG ... ... ...dd 18.85 7.75 227 8.70 -43.0DelTaco TACO ... ... 10 15.99 10.00 204 12.05 -.6DelTaco wt TACOW ... ... ... 5.60 2.64 3.81 +29.1DelmarPh n DMPI ... ... ... 2.29 .33 174 .78 -28.8DeltaTch h DELT ... ... ... 4.70 .68 26 .90 -15.5DenaliTh n DNLI ... ... ... 25.79 12.32 834 20.88 +33.5Dennys DENN ... ... 25 17.75 11.78 426 14.02 +5.9Dentsply XRAY .35 .9 ...dd 68.98 37.46 3278 38.64 -41.3Dermira DERM ... ... ...dd 31.42 6.98 171 10.92 -60.7DescSys DSGX ... ... 98 35.87 24.85 85 34.45 +21.3DestMatrn DEST .80 20.2 ...dd 6.84 1.40 82 3.97 +33.7Dest XL DXLG ... ... ...dd 3.05 1.45 101 2.45 +11.4Deswell DSWL .28 8.0 ...dd 3.64 2.32 14 3.51 +28.9tDetermine DTRM ... ... ...dd 2.43 .72 89 .73 -59.4DexCom DXCM ... ... ...dd 148.56 42.62 929 139.41 +142.9DiamHill DHIL 7.00e ... 12 219.90 161.10 11 166.55 -19.4DiambkEn FANG .50 .4 22 138.25 93.24 1917 126.72 +.4DianaCnt rs DCIX ... ... ...dd 28.48 1.01 852 1.14 -71.9DicernaPh DRNA ... ... ...dd 17.98 3.78 312 16.80 +86.0DifferBr rs DFBG ... ... ...dd 6.89 .70 31 3.90 +310.5DiffusP hn DFFN ... ... ...dd 2.97 .31 122 .44 -63.1DigiIntl DGII ... ... 48 14.70 9.21 37 13.40 +40.3Digimarc DMRC ... ... ...dd 39.95 22.85 103 31.95 -11.6Digirad DRAD .22 14.9 ...dd 3.50 1.25 99 1.48 -42.7DigitalAlly DGLY ... ... ...dd 4.95 1.70 265 3.95 +49.1DigitlTurb APPS ... ... ...dd 2.59 1.12 188 1.26 -29.6DimeCBc DCOM .56 3.1 17 22.65 17.10 110 18.10 -13.6Diodes DIOD ... ... 29 39.31 26.09 292 33.93 +18.3DiscIncA DISCA ... ... 16 32.65 15.99 3312 32.26 +44.1DiscIncB DISCB ... ... 16 48.85 19.25 31.65 +27.6 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 10 www.sunnewspapers.net The Sun/Friday, September 21, 2018

PAGE 39

DiscIncC DISCK ... ... 15 29.96 14.99 1645 29.62 +39.9DishNetw h DISH ... ... 13 54.77 28.80 2291 36.62 -23.3Diversicre DVCR .22 3.3 18 12.25 5.25 5 6.69 -33.2DivrsRst h SAUC ... ... 2 2.34 .85 37 1.37 -14.4DixieGrp DXYN ... ... ...dd 4.30 1.40 27 2.00 -48.1DocuSign n DOCU ... ... ... 68.35 37.00 1517 52.23 +31.5DgssInt A n DOGZ ... ... ... 6.40 2.50 3 2.82 -52.2DollarTree DLTR ... ... 12 116.65 79.17 5953 86.22 -19.7DolphEnt hn DLPN ... ... ... 5.77 2.04 3 2.56 -28.9DolphE wt h DLPNW ... ... ... .80 .36 .41 -25.5Domo B n DOMO ... ... ... 28.86 15.79 412 21.52 -21.2DonegalA DGICA .57 4.0 25 18.25 13.28 16 14.20 -17.9DonegalB DGICB .50 3.7 27 15.91 11.52 2 13.55 -11.0DorchMin DMLP 1.63e 8.7 15 20.93 14.30 44 18.80 +23.7Dorman DORM ... ... 26 83.42 56.36 117 80.37 +31.5DovaPh n DOVA ... ... ... 37.00 20.65 106 24.63 -14.5DragVic n LYL ... ... ... 14.99 1.41 16 1.49 -65.8DrprOkw n DOTA ... ... ... 10.15 9.71 11 10.10 +3.3DrprOk wt DOTAW ... ... ... .90 .41 .90 +34.3DrprOk rt DOTAR ... ... ... .65 .30 85 .45 -10.0DrpOkwd un DOTAU ... ... ... 13.50 10.12 11.10 +5.4DropCar rs DCAR ... ... ... 13.52 .53 43 .58 -85.8Dropbox n DBX ... ... ... 43.50 24.78 6458 26.50 -7.0DryShips s DRYS .14e ... 1 6.90 2.20 1409 5.21 +47.6DuluthH n DLTH ... ... 41 35.67 15.13 148 30.47 +70.7Dunkin DNKN 1.39 1.9 31 77.13 52.07 461 74.13 +15.0DurectCp DRRX ... ... ...dd 2.55 .75 301 1.10 +19.3Dynasil DYSL ... ... 8 2.06 1.13 15 1.33 +12.7Dynatronic DYNT ... ... ...dd 3.60 2.10 13 3.15 +9.2DynavaxT DVAX ... ... ...dd 24.45 11.35 493 12.20 -34.8E -:E-Trade ETFC ... ... 20 66.46 41.37 5519 56.22 +13.4eBay s EBAY ... ... 16 46.99 32.86 15877 34.24 -9.3eBay56 n EBAYL 1.50 5.7 ... 27.35 25.00 30 26.20 -2.7EDAP TMS EDAP ... ... ... 4.25 2.07 49 2.83 -1.4eHealth EHTH ... ... ...dd 32.96 13.61 119 27.35 +57.5tEMC Inc s EMCI .88 3.6 18 32.19 24.51 23 24.73 -13.8ENDRA n NDRA ... ... ... 5.88 1.55 137 3.25 -33.1ENDRA wt NDRAW ... ... ... 2.00 .36 1.30 +4.0ENGlobal ENG ... ... 4 1.47 .73 6 1.03 +18.4ESSA Bcp ESSA .36 2.2 24 16.80 14.16 8 16.06 +2.5EtfLonCanc CNCR ... ... ... 32.32 23.13 15 24.96 +5.0EtfAlpSmC SMCP ... ... ...q 27.84 23.23 1 26.87 +3.0EtfValidea VALX ... ... ...q 30.43 27.62 1 29.73 +2.5IsectPsGr ef PMPT ... ... ... 28.26 25.08 1 27.69 +1.7EVO Pay n EVOP ... ... ... 27.87 19.00 657 25.34 +33.2EXFO g EXFO ... ... ...dd 4.70 3.17 13 3.95 -9.2seXp Wrld n EXPI ... ... ...dd 19.00 10.89 437 19.06 +23.8EagleBncp EGBN ... ... 14 69.80 46.20 221 53.30 -7.9EagBcMT EBMT .36 1.9 16 21.95 16.85 3 18.60 -11.2EagleBkS rs EGLE ... ... ...dd 6.14 4.18 478 5.78 +29.0EaglFnB n EFBI .96f 6.0 ... 19.50 15.50 15.98 -1.2EaglePhm EGRX ... ... 36 85.66 48.84 158 69.01 +29.2EstWstBcp EWBC .92f 1.5 17 73.98 55.58 993 63.40 +4.2EastrAcq n EACQ ... ... ...cc 11.25 9.45 10.35 +2.5EastAc wt h EACQW ... ... ... .97 .59 .73 +22.7Easterl un h EACQU ... ... ... 11.45 9.41 11.40 +6.2EasternCo EML .44 1.5 40 31.00 24.00 5 29.20 +11.7EastDist wt EASTW ... ... ... .90 .33 .54 -16.9EastsDist n EAST ... ... ... 9.25 3.53 86 7.85 +94.8EV StkNx s EVSTC ... ... ... 100.02 49.99 100.02 +100.0EV GlInBu s EVGBC ... ... ... 100.02 49.99 100.02 +100.1EV 5-15Mu s EVLMC ... ... ... 100.04 49.97 100.04 +100.2EV DivCrd s OKDCC ... ... ... 100.10 50.00 99.99 +99.8Ebix Inc s EBIX .30 .4 24 89.10 57.05 271 79.80 +.7EchoGLog ECHO ... ... 86 36.75 16.70 669 36.05 +28.8EchoStar SATS ... ... 11 62.29 43.33 354 47.77 -20.3Eco-Stim h ESES ... ... ...dd 1.62 .32 24 .40 -68.1EcologyEn EEI .40 3.0 ...dd 14.45 10.25 10 13.50 +28.6EdgeTher h EDGE ... ... ...dd 17.77 .70 103 .73 -92.3Edgewater EDGW ... ... ...dd 7.30 4.25 75 5.14 -17.6EdisonNat EDNT ... ... ... 11.63 4.56 37 7.47 +27.3EditasM n EDIT ... ... ...dd 45.02 19.06 675 32.57 +6.0EducDev s EDUC .20 1.7 39 14.35 4.63 20 11.55 +21.9eGain EGAN ... ... ...dd 19.05 2.40 346 7.75 +47.6tEidosThr n EIDX ... ... ...dd 24.75 11.35 158 11.07 -52.1EigerBio rs EIGR ... ... ...dd 18.00 7.46 42 11.85 -15.1EksoBio n EKSO ... ... ...dd 4.77 1.02 278 2.08 -2.3ElPolLoc h LOCO ... ... ...cc 14.40 9.05 160 12.95 +30.8ElbitIm rs EMITF ... ... ... 3.23 1.90 1 2.25 -20.8ElbitSys ESLT 1.76 1.3 22 153.13 111.01 26 134.91 +1.2EldorRsts ERI ... ... 63 50.00 23.95 688 48.45 +46.2ElectSci ESIO ... ... 8 27.72 12.52 613 18.33 -14.5ElectroSen ELSE ... ... 32 5.24 3.32 1 3.78 -6.6electCore n ECOR ... ... ... 20.25 12.85 102 13.74 -30.8ElecVeh n SOLO ... ... ... 4.15 2.27 47 2.42 +.8ElectArts EA ... ... 25 151.26 99.63 3490 113.47 +8.0EFII lf EFII ... ... ... 43.89 25.28 398 34.67 +17.4ElmiraSB ESBK .92b 4.5 17 21.00 18.00 4 20.50 +5.3EloxxPh n ELOX ... ... ... 24.60 10.65 187 15.30 +34.2EltekLtd rs ELTK ... ... ... 8.95 2.65 0 3.68 -9.8EmclaireF EMCF 1.12 3.1 18 38.70 26.75 4 36.00 +18.6Emcore EMKR 1.50e ... 17 8.90 4.40 64 4.50 -30.2EmmisC rs EMMS ... ... 1 5.84 2.83 8 5.50 +56.3EmpirRst rs NYNY ... ... ...dd 30.98 8.50 4 9.63 -64.4EnantaPh ENTA ... ... 31 127.77 42.49 283 97.68 +66.5EncoreCap ECPG ... ... 10 52.00 35.15 249 38.55 -8.4EncorW WIRE .08 .2 16 58.70 41.00 133 50.15 +3.1Endo Intl ENDP ... ... 9 17.46 5.27 3510 16.35 +111.0Endocyte ECYT ... ... ...dd 20.85 1.36 723 17.63 +311.9tEndologix ELGX ... ... ...dd 6.72 1.67 752 1.77 -66.9EndurIntl EIGI ... ... ...dd 10.95 6.95 258 9.15 +8.9Energous WATT ... ... ...dd 33.50 6.91 338 11.03 -43.3EngyFocus EFOI ... ... ...dd 3.46 1.78 11 2.26 -7.8EnrgyRec ERII ... ... ...cc 11.30 6.17 144 9.05 +3.4EnrgXXi hn EGC ... ... ...dd 11.21 3.41 3682 6.18 +7.7Enphase ENPH ... ... ...dd 7.60 1.24 2109 4.42 +83.4EnsignGp s ENSG .18 .5 26 40.09 19.94 101 36.23 +63.2EnstarGp ESGR ... ... 30 237.30 183.85 54 215.20 +7.2EntegraFn ENFC ... ... 20 30.70 23.55 4 26.50 -9.4Entegris ENTG .28 .9 26 39.55 27.10 1272 29.60 -2.8EnteraBi n ENTX ... ... ... 7.60 4.11 2 5.25 -16.4EntBcpMA EBTC .58 1.7 18 44.14 30.36 7 34.77 +2.1EntFinSv EFSC .48f .9 17 58.15 39.25 73 54.35 +20.4Epizyme EPZM ... ... ...dd 21.40 8.61 375 10.45 -16.7ePlus s PLUS ... ... 25 107.25 67.65 44 95.95 +27.6Equinix EQIX 9.12 2.0 ...cc 495.35 370.79 344 445.01 -1.8EqtyBcsh n EQBK ... ... ... 44.30 32.93 59 40.66 +14.8sEricsson ERIC .13e 1.5 ...dd 8.79 5.52 3761 8.74 +30.8sErieInd ERIE 3.36 2.6 32 129.99 106.63 30 129.55 +6.3ErytechP n ERYP ... ... ... 30.56 9.64 0 9.79 -55.5Escalade ESCA .50 4.0 13 15.25 11.65 17 12.45 +1.2Esperion ESPR ... ... ...dd 82.68 33.06 332 45.75 -30.5EsqFnHld n ESQ ... ... ... 29.45 14.70 28 25.50 +29.2EssaPh gs EPIX ... ... ... 9.80 2.00 9 3.00 -31.5Essendant ESND .56 4.4 ...dd 17.08 7.20 199 12.78 +37.9tEstLab n ESTA ... ... ... 30.71 23.55 23 23.65 -4.4EstreAm n ESTR ... ... ... 13.38 5.61 1 6.50 -24.8EstreAm wt ESTRW ... ... ... 1.03 .60 .71 -5.3Etsy n ETSY ... ... 72 53.25 15.27 2876 48.75 +138.4EuroTech CLWT ... ... ... 8.45 2.00 12 3.75 +13.3Euronet EEFT ... ... 24 104.16 70.67 428 103.22 +22.5tEuroseas rs ESEA ... ... ... 2.73 1.42 84 1.49 -12.5EveloBio n EVLO ... ... ...dd 16.75 11.10 36 13.49 -17.0Ever-Glory EVK ... ... 6 4.50 1.96 0 3.15 +34.0EverQuo n EVER ... ... ...dd 22.09 12.01 129 15.85 -12.0Everbrdg n EVBG ... ... ...dd 63.00 23.40 331 57.88 +94.8EvrspnTc n MRAM ... ... ...dd 19.25 6.40 127 7.43 -.9EvineLive EVLV ... ... ... 1.74 .76 398 1.15 -17.9EvofemBio EVFM ... ... ...dd 12.56 .36 70 3.87 +98.5Evogene EVGN ... ... ...dd 4.75 2.59 2 3.09 +.7EvokePhm EVOK ... ... ...dd 4.09 1.85 75 3.16 +39.8Evolus n EOLS ... ... ...dd 39.50 6.75 271 19.01 +65.3EvolvgSys EVOL .44 19.6 6 5.85 2.05 3 2.25 -52.1ExOne XONE ... ... ...dd 12.50 6.16 92 9.54 +13.6ExactSci h EXAS ... ... ...dd 80.35 37.36 875 74.99 +42.7ExelaTch n XELA ... ... ...dd 7.34 4.15 338 7.28 +41.4Exelixis EXEL ... ... 21 32.50 15.81 2753 16.89 -44.4sExlSvcHld EXLS ... ... 54 66.06 52.52 102 66.10 +9.5Expedia h EXPE 1.28f 1.0 61 154.24 98.52 1585 134.43 +12.2ExpdIntl EXPD .90f 1.2 24 78.16 56.45 780 73.67 +13.9Exponent s EXPO .52 1.0 41 54.58 34.80 135 52.25 +47.0ExpScripts ESRX ... ... 12 96.45 55.80 5352 95.04 +27.3ExtendStay STAY .88f 4.4 41 22.44 16.27 2259 19.83 +4.4ExtrOilGs n XOG ... ... ...cc 17.42 10.04 2228 10.90 -23.8ExtrmNet EXTR ... ... ...dd 15.55 5.25 766 5.93 -52.6EyePtPh EYPT ... ... ...dd 2.88 .93 788 2.50 +131.5EyegatePh EYEG ... ... ... 1.38 .29 204 .35 -67.0Eyegate wt EYEGW ... ... ... .21 .06 .18 +20.0Eyenovia n EYEN ... ... ...dd 10.74 4.21 16 4.70 -52.6Ezcorp EZPW ... ... 15 15.10 9.00 382 10.95 -10.2F -:sF5 Netwks FFIV ... ... 26 195.32 114.63 453 194.85 +48.5FAT Br n FAT .48 5.6 ...cc 13.99 5.54 3 8.59 -3.7FFBW n FFBW ... ... ... 12.50 10.30 0 11.62 +5.4FLIR Sys FLIR .64 1.0 37 63.88 38.67 516 61.61 +32.2FNCB Bc n FNCB .16 1.4 ... 12.00 7.97 53 11.40 +23.2FRP Hldgs FRPH ... ... 21 67.70 41.90 17 63.90 +44.4FS Bncp FSBW .56f 1.0 12 66.40 47.84 18 54.27 -.5FSB Bcp n FSBC ... ... ... 18.50 15.25 17.54 +3.2FTD Cos FTD ... ... ...dd 13.72 2.59 194 2.99 -58.4FVCBkcp n FVCB ... ... ... 20.30 19.80 5 20.00 Facebook FB ... ... 31 218.62 149.02 18812 166.02 -5.9FalcMinrl FLMN ... ... ...cc 11.70 9.47 1082 11.25 +17.2FalcMin wt OSPRW ... ... ... .95 .54 .79 +12.9FDaves DAVE ... ... ...dd 9.65 3.45 32 6.45 -1.5Fanhua FANH .90e 3.2 47 38.24 10.20 369 27.89 +29.0FarmerBrs FARM ... ... ... 35.05 23.60 39 27.95 -13.1FarmMer s FMAO .56f 1.3 27 49.99 32.89 8 41.70 +2.2FarmersNB FMNB .32f 2.1 18 16.90 12.80 37 15.30 +3.7FaroTech FARO ... ... ...dd 70.20 36.20 63 64.65 +37.6Fastenal FAST 1.60f 2.7 26 61.14 42.51 1421 58.71 +7.4sFateThera FATE ... ... ...dd 14.45 3.50 1045 14.03 +129.6Fauquier FBSS .48 2.0 47 25.83 17.68 1 24.10 +10.0FedNatHld FNHC .32 1.3 22 26.76 12.84 24 25.08 +51.4FedlStAc n FSAC ... ... ...dd 11.00 9.65 600 10.12 +4.2FedlStA wt FSACW ... ... ... 1.25 .95 1.10 -4.3FedlStA un FSACU ... ... ...dd 11.10 9.53 10.90 +6.3FenncPhr n FENC ... ... ... 14.99 7.55 89 8.17 -18.5Ferrogl n GSM .24 2.9 17 17.61 6.75 896 8.32 -48.6Fibrocll rs FCSC ... ... ... 18.92 1.75 72 2.21 -30.9FibroGen FGEN ... ... ...dd 68.55 40.74 402 59.00 +24.5sFidD&D n FDBC .96 1.3 ... 74.50 33.09 31 74.27 +79.8FidNasdIdx ONEQ 2.29e .7 ...q 319.34 249.16 21 315.21 +16.3FidelSo LION .48 1.9 16 27.05 20.28 55 25.22 +15.7FidusInvst FDUS 1.56a 10.5 9q 16.94 12.63 93 14.83 -2.3FidsInv23 n FDUSL 1.47 5.7 ... 28.00 24.85 0 25.75 +3.0FiestaRst FRGI ... ... ...dd 30.88 15.66 359 25.85 +36.1FifthThird FITB .72 2.4 8 34.67 26.55 5605 29.79 -1.8FifthT pf FITBI 1.66 5.9 ... 30.54 27.00 12 27.98 -1.851job JOBS ... ... ...dd 114.63 56.22 293 71.36 +17.3FnclInst FISI .96 3.0 16 34.35 26.85 44 32.40 +4.2Finisar FNSR ... ... ...dd 25.41 14.25 2839 19.16 -5.8FinjanH FNJN ... ... 3 5.07 1.66 453 4.53 +109.7FireEye FEYE ... ... ...dd 19.36 13.40 4015 16.59 +16.8FstBcpME FNLC 1.16f 4.0 16 32.33 25.84 8 29.04 +6.6FtBcpNC FBNC .40 1.0 24 43.14 31.39 102 40.57 +14.9FstBcMiss FBMS .20 .5 26 43.53 27.99 10 40.75 +19.2FstBkNJ FRBA .12 .9 23 15.00 11.15 13 13.65 -1.4FstBusey rs BUSE .80 2.6 20 33.25 28.34 258 31.18 +4.1FBusnFn s FBIZ .56 2.4 16 26.95 20.76 14 22.93 +3.7FrstCap FCAP .92 2.4 19 43.02 33.55 1 38.08 +3.6FtChoBc n FCBP ... ... ... 33.50 23.47 27 27.28 -1.7FCtzBA FCNCA 1.40 .3 23 488.44 341.50 26 465.50 +15.5FCmtyBsh FCBC .84f 2.4 20 36.09 25.85 19 34.42 +19.8FCmtyCp FCCO .40 1.6 20 26.25 20.05 12 25.50 +12.8FtConnBcp FBNK .68 2.2 21 32.40 23.85 145 30.90 +18.21stCnstBn FCCY .24 1.2 16 27.00 16.15 9 20.75 +13.4FstDeF s FDEF .68 2.2 12 35.00 24.38 25 31.56 +21.5FFnclOH FFBC .80f 2.6 16 33.70 24.60 307 30.55 +15.9FstFnB wt FFBCW ... ... ... 18.00 14.00 18.00 +12.7FstFnBksh FFIN .84f 1.4 30 61.86 40.63 152 61.60 +36.7FstFnIN THFF 1.02 2.0 18 53.05 40.75 15 51.10 +12.7FstFnNwst FFNW .32 1.9 19 21.82 13.13 13 17.22 +11.0FstFound s FFWM ... ... 20 20.43 14.95 613 16.67 -10.1FstGtyBc n FGBI .64b 2.5 ... 29.50 22.86 4 25.24 +1.0FsHawaii n FHB .96 3.4 ... 32.36 26.92 1611 28.53 -2.2 FIntntBcp INBK .24 .8 13 42.40 29.05 44 31.70 -16.9FIntBc26 n INBKL 1.50 5.9 ... 26.74 24.75 2 25.59 -3.5FstIntBc A FIBK 1.12 2.4 21 47.05 35.45 223 46.45 +16.0FstMerch FRME .88 1.8 21 50.44 37.60 197 48.62 +15.6FstMidIll FMBH .68a 1.7 18 42.46 30.01 20 41.17 +6.8FMidBc FMBI .44 1.6 22 27.70 21.96 342 27.29 +13.7FstNwBc n FNWB ... ... 43 18.35 15.05 10 15.31 -6.1FstSavFin FSFG .60 .9 17 80.01 53.05 1 69.13 +21.2FstSolar FSLR ... ... 31 81.72 45.26 1237 50.29 -25.51stSource SRCE 1.00f 1.8 19 59.33 45.96 35 54.82 +10.9FTNDXTc QTEC .58e .7 ...q 83.42 65.76 118 79.50 +10.5FtTr AbsRet FAAR .84e ... ... 34.79 27.00 4 28.67 -2.3FT RisDv n SDVY .11e .5 ... 22.04 19.62 0 21.79 +3.7FT AsiaPc FPA 1.01e 3.2 ...q 38.10 30.24 1 31.59 -11.5FT Europe FEP .65e 1.7 ...q 42.49 36.89 161 39.11 +.1FT LatAm FLN 2.01e 10.9 ...q 23.27 17.33 4 18.39 -9.9FT Brazil FBZ 1.62e 14.5 ...q 18.24 10.42 2 11.14 -28.2FT China FCA .68e 2.5 ...q 34.79 25.86 0 27.35 -7.9FT Japan FJP .77e 1.4 ...q 63.38 53.16 12 56.84 -5.1FT SKorea FKO .59e 2.3 ...q 32.08 24.33 0 25.38 -14.1FT DevMkt FDT .96e 1.6 ...q 67.22 56.79 64 59.84 -4.1FT EmMkt FEM .64e 2.6 ...q 31.32 23.75 93 25.00 -10.4FT Germny FGM 1.04e 2.2 ...q 55.51 45.17 9 47.99 -6.3FT Canada FCAN .29e 1.1 ...q 27.35 24.15 4 25.36 -4.4FT UK FKU 1.57e 4.0 ...q 43.39 37.14 0 38.79 -2.7FT Switzld FSZ .78e 1.5 ...q 56.74 49.30 2 52.04 -1.3FT HKong FHK 2.82e 7.8 ...q 46.25 34.74 0 36.34 -14.4FT IndNif50 FTW 1.47e 3.8 ...q 39.68 34.92 39.03 +8.8FT EmMSC FEMS 1.65e 4.6 ...q 47.47 34.83 88 35.98 -17.0FTDvMkSC FDTS .97e 2.3 ...q 48.51 39.70 1 41.37 -6.8FT EurzAlp FEUZ .50e 1.2 ...q 48.43 40.35 15 43.18 -1.6FstT BICK BICK .34e 1.3 ...q 33.60 25.48 14 26.44 -12.4FtTrInOp n FCEF .36 1.6 ... 23.93 20.04 4 22.20 +.8FtTrMun n MCEF ... ... ... 19.36 17.57 3 17.59 -6.2tFtTrOpp n FIXD 1.52 3.1 ... 52.92 48.74 28 48.83 -3.8FTNsdGrid GRID .19e .4 ...q 53.73 47.88 4 49.85 -2.2FTMltAInc MDIV 1.20e 6.4 ...q 19.45 17.60 60 18.63 -2.0sFTNsqTDv TDIV .86e 2.2 ...q 38.48 31.85 34 38.43 +9.2FTLwDOpp LMBS 1.41 2.8 ...q 52.14 50.91 169 50.95 -1.3FT BuyInc FTHI .96 4.1 ...q 24.00 21.53 10 23.33 +.1FT StratInc FDIV 2.34 4.7 ... 52.20 46.89 22 49.35 -3.5FT HdgBuy FTLB .66 2.9 ...q 23.65 21.34 2 22.94 -.5FTEnhSht FTSM 1.11 1.9 ...q 60.10 59.92 503 59.99 FT RisDiv RDVY .40e 1.3 ...q 32.00 27.32 113 31.75 +6.3FT SSICv FCVT .48a 1.6 ...q 32.38 27.52 19 30.82 +7.6FT DWF5 FV .18e .6 ...q 31.80 25.59 106 31.33 +13.6FT SPIntDv FID .86e 4.9 ...q 19.83 16.66 10 17.53 -5.9sFT AmIndR AIRR .08e .3 ...q 28.40 22.55 145 28.46 +3.8FT AI Rob n ROBT .07p ... ... 32.86 28.50 28 32.65 +13.6FT US Eq RNDV .35e 1.5 ... 23.04 20.18 5 22.77 +5.0FT SmCap RNSC .22e .9 ... 23.70 20.00 0 23.20 +7.8FT MdCap RNMC .19e ... ... 23.12 20.07 1 22.83 +5.2sFT LgCap RNLC .18e ... ... 23.12 20.17 3 23.14 +6.2FT EM Sl n RNEM 1.25e ... ... 59.26 51.56 53.93 -1.0FT DevInt RNDM .45e ... ... 55.12 47.48 1 51.00 -2.3FTNsTrn ef FTXR .33e 1.3 ... 27.65 23.56 25.91 -.1FT QualInc QINC .60e 2.3 ...q 26.90 23.81 25.67 +.7FTNsSem ef FTXL .14e .4 ... 36.21 26.95 13 31.23 +3.1FsTrNsRt ef FTXD .82e 3.3 ... 25.05 19.37 2 24.49 +14.2FTNasPh ef FTXH .51e 2.2 ... 23.94 19.28 2 23.45 +9.6FTNsOil ef FTXN .37e 1.5 ... 25.88 18.29 9 24.27 +14.9FTNaFood ef FTXG .32e 1.6 ... 21.28 19.11 0 19.72 -5.1FTNsBk ef FTXO .40e 1.4 ... 32.44 25.94 483 29.46 +.3FTDorW n FVC .17e .6 ... 29.78 23.84 50 29.22 +13.8FT DWInt IFV .32e 1.6 ...q 24.24 19.40 121 20.63 -7.3FTEMCur FEMB 2.68e 7.3 ...q 45.95 35.44 16 36.58 -13.2FT MunHI n FMHI 1.68 3.3 ... 53.47 49.45 2 50.17 -.6FT RivAsia RFAP 1.14e 2.0 ... 64.93 53.81 4 57.02 -5.9FT RivDev RFDI 1.09e 1.7 ... 68.99 59.21 26 62.31 -2.8FT RvfrDyE RFEM 1.12e 1.8 ... 79.04 60.03 8 62.71 -11.0FT RivEur RFEU .95e 1.5 ... 70.58 60.79 7 64.16 -1.8FT CA Mun FCAL 1.50 3.0 ... 53.00 48.91 49.85 -3.4sFTCapStrn FTCS .59e 1.1 ...q 55.52 46.85 127 55.70 +9.2sFTN100ExT QQXT .14e .3 ...q 53.19 45.69 3 53.19 +9.4FsTrGrEn QCLN .08e .4 ...q 21.73 18.21 14 20.49 +.9sFTrTUSAlp TUSA .24e .7 ...q 36.42 30.37 2 36.45 +10.1sFstTrDrcy ef DWPP .27e .9 ... 30.68 26.71 5 30.72 +6.8FTCloudC SKYY .13e .2 ...q 57.02 41.02 237 56.30 +22.7FTNdqAuto CARZ .88e 2.3 ...q 45.00 34.87 4 37.49 -11.2FT GblAg rs FTAG .38e 1.4 ...q 29.98 25.17 2 26.91 -4.4FT GblNRs FTRI .45e 3.6 ...q 13.25 11.66 1 12.63 +2.0FT Cybersc CIBR .03e .1 ...q 28.92 21.41 135 28.12 +21.6FTIntlIPO FPXI .28e .8 ...q 39.87 33.25 1 34.86 -1.5FTSenLoan FTSL 1.83 3.8 ...q 48.38 47.69 124 47.98 -.1FTTactHY HYLS 2.64 5.5 ...q 49.30 47.05 66 47.72 -1.8FT GlbCmd FTGC .26e ... ...q 21.88 19.14 460 19.59 -5.4FT MgdMu FMB 1.35 2.6 ...q 53.82 52.06 42 52.30 -2.3FTNDXEq QQEW .27e .4 ...q 64.33 54.56 18 63.73 +10.0FT NsdABA QABA .75e 1.3 ...q 58.63 49.01 72 56.04 +6.9FTSmartph FONE .86e 1.7 ...q 55.89 47.90 1 49.59 -5.0FstUSBcsh FUSB .08 .7 33 14.38 10.52 2 11.05 -13.7FstUtdCp FUNC .36 1.9 17 24.32 15.10 6 18.50 +6.3First LI s FLIC .60 2.8 9 33.50 21.35 88 21.70 -23.9sFsthdTech SVVC ... ... ...q 15.90 7.57 98 16.34 +82.4FstSvc n FSV .54 .6 46 90.21 62.90 11 85.14 +21.8Fiserv s FISV ... ... 38 81.87 60.19 1784 80.12 +22.2FiveBelow FIVE ... ... ...cc 136.13 48.73 820 126.56 +90.8FivePrime FPRX ... ... ...dd 48.87 12.52 227 14.12 -35.6tFiveStar FVE ... ... ...dd 1.80 .78 437 .78 -48.0Five9 FIVN ... ... ...dd 49.50 21.20 1006 44.52 +78.9Flex Ltd FLEX ... ... 14 19.71 12.78 1909 13.38 -25.6tFlexPhm n FLKS ... ... ...dd 8.98 .41 660 .42 -87.9FlxGlbImp ESGG ... ... ... 101.95 89.20 1 99.97 +5.3FlxUS Imp ESG ... ... ... 69.10 58.51 0 68.87 +8.3FlxRAstAlo ASET ... ... ... 29.37 26.74 0 28.35 -1.4sFlxUSQLgC QLC ... ... ...q 36.07 30.36 7 36.15 +8.4FlxUSLgCp LKOR .41e ... ...q 55.13 49.28 0 49.90 -8.9FlxUSCpBd SKOR 1.24 2.5 ... 51.61 48.59 3 48.93 -3.9tFlxDisDur MBSD .62e 2.7 ...q 24.04 22.86 3 22.85 -3.1FlexSh n FPAY ... ... ... 5.59 1.61 154 1.88 -50.5tFlexionTh FLXN ... ... ... 32.25 19.06 659 18.87 -24.6tFlexstl FLXS .88 2.8 ... 53.00 31.83 41 31.45 -32.8Fluent Inc FLNT ... ... ... 6.95 1.95 178 2.10 -52.3Fluidigm FLDM ... ... ...dd 8.62 4.43 222 8.20 +39.2FlushFn FFIC .80 3.1 18 31.45 24.59 54 25.71 -6.5Foamix FOMX ... ... ... 7.60 4.40 1533 5.91 -1.7FocFin A n FOCS ... ... ... 49.52 35.01 295 46.89 +24.9Fonar FONR ... ... 10 33.90 21.10 13 24.75 +1.6sForeScTc n FSCT ... ... ...dd 39.36 21.56 629 39.47 +23.8ForshtAut n FRSX ... ... ... 8.20 2.44 23 2.98 -26.0FormFac FORM ... ... 35 18.65 11.10 285 13.30 -15.0FormulaSy FORTY .68e 1.6 ... 45.65 32.55 1 42.93 +5.9ForrestR FORR .80 1.7 59 50.00 36.95 30 45.85 +3.7Forterra n FRTA ... ... 27 12.30 3.90 242 7.99 -28.0Fortinet FTNT ... ... ...cc 91.27 35.44 2701 85.71 +96.2FortressBio FBIO ... ... ...dd 5.54 1.41 213 1.60 -59.9FortB pfA FBIOP 2.34 12.5 ... 24.80 14.00 18.75 -17.6tFortySev n FTSV ... ... ... 16.86 13.03 124 12.87 -14.5sForMrII un FMCIU ... ... ... 10.12 9.95 0 10.13 +1.8sForwrdA FWRD .60 .9 31 69.16 49.88 128 68.97 +20.1Forward h FORD ... ... 26 4.45 1.13 68 1.55 +26.0ForwdPh FWP 23.12e ... ... 7.93 1.63 14 2.62 -28.8Fossil Grp FOSL ... ... ...dd 32.17 5.50 1357 22.50 +189.6Foster FSTR .16 .7 ...dd 30.30 19.65 16 22.55 -16.9sFoxFactory FOXF ... ... 52 71.80 33.20 495 72.10 +85.6Francesca FRAN ... ... ...cc 8.48 3.53 830 3.97 -45.7FrankElec FELE .48 1.0 29 51.45 38.45 109 48.00 +4.6FredsInc FRED .24 12.1 ...dd 7.63 1.30 930 1.99 -50.9FrghtCar lf RAIL .36 2.2 ...dd 20.46 12.53 44 16.24 -4.9FreqElec FEIM ... ... ...dd 10.59 7.30 26 9.84 +5.1Freshpet FRPT ... ... ...dd 38.30 14.10 156 34.85 +83.9frntdoor wi FTDRV ... ... ... Fronteo FTEO ... ... ... 23.31 10.68 19.02 +52.0Frontr rs FTR 2.40 36.4 ... 13.12 4.52 3419 6.60 -2.4FuelTech FTEK ... ... ...dd 1.83 .90 92 1.30 +16.1FuelCell rs FCEL ... ... ...dd 2.49 1.00 1422 1.11 -34.7FulgentG n FLGT ... ... ... 5.56 2.73 4 3.34 -23.9FulingGbl n FORK ... ... ... 6.00 2.35 34 3.44 -12.9FullHseR FLL ... ... ...dd 4.10 2.69 102 3.06 -21.3FultonFncl FULT .48 2.7 19 19.55 15.05 823 17.70 -1.1Funko n FNKO ... ... ...cc 31.12 5.81 759 20.03 +201.2FusionCon FSNN ... ... ...dd 4.42 2.30 3.30 -12.0FutFintch lf FTFT ... ... ... 8.00 1.08 49 1.22 -70.7FuweiF rs FFHL ... ... ...dd 4.93 2.00 3 2.10 -28.6G -:GWilliFood WILC ... ... 21 7.36 5.11 4 6.85 -4.7G1Thera n GTHX ... ... ... 69.57 18.04 529 58.80 +196.4GCI Lb A n GLIBA ... ... ...dd 55.47 41.33 299 50.92 -7.0GCI Lb pfA GLIBP .13e ... ... 27.99 18.40 12 25.18 +10.7GDS Hld n GDS .46p ... ... 46.18 10.70 1129 34.25 +52.0GSE Sy GVP ... ... 16 3.85 2.35 13 3.75 +15.4GSI Tech GSIT ... ... ...dd 8.94 6.02 13 6.63 -16.7GSV Cap GSVC ... ... 5 9.39 4.82 142 6.82 +25.1GTY TchHl GTYH ... ... ...cc 10.20 9.75 118 10.14 +2.1GTY Tc un GTYHU ... ... ... 11.00 10.14 0 10.40 +.9GTY Tch wt GTYHW ... ... ... 1.49 .98 1.29 -4.4G-III s GIII ... ... 23 51.20 23.19 475 47.32 +28.3GTx Inc rs GTXI ... ... ...dd 25.60 7.50 402 23.29 +83.2sGW Pharm GWPH ... ... ...dd 166.42 96.42 2911 170.10 +28.9GWG Hldgs GWGH 4.30e ... ...dd 13.10 5.85 16 6.53 -21.5GabMedM n MOGLC ... ... ... 100.04 99.96 100.04 GabFood n FOANC ... ... ... 100.04 99.96 100.04 Gab RBI n GRBIC ... ... ... Gaiam A GAIA ... ... ...dd 22.75 11.20 61 16.45 +32.7Galapag n GLPG ... ... ... 122.28 84.13 84 115.26 +22.9GalectinTh GALT ... ... ... 9.49 1.28 2274 6.93 +107.5GalmedPh GLMD ... ... 15 27.06 3.61 110 12.83 +40.2Gam&Lsr n GLPI 2.52 7.3 19 37.98 32.51 1039 34.59 -6.5GamngPtrs GPIC .12e ... ... 11.95 8.02 2 9.00 -19.9sGarmin GRMN 2.12 3.0 22 69.51 51.62 830 69.71 +17.0GarrisnCap GARS 1.12 13.4 8 8.95 7.77 36 8.35 +3.0Gemphire n GEMP ... ... ... 11.43 .83 737 2.28 -71.3Gencor s GENC ... ... 33 18.45 12.25 6 12.70 -23.3GenFin GFN ... ... ...dd 15.40 4.90 88 14.20 +108.8GenFin pfC GFNCP 8.90 8.6 ... 104.67 96.01 103.90 +3.5GenFin 21 GFNSL 2.03 7.9 ... 26.24 24.08 2 25.67 +1.7GeneticT rs GENE ... ... ... 2.05 .75 52 1.11 -4.3GeniusBr n GNUS ... ... ... 4.37 2.01 31 2.19 -19.5GenMark GNMK ... ... ...dd 9.93 3.63 307 7.61 +82.5GenoceaB GNCA ... ... ...dd 5.46 .49 262 .51 -56.0sGenomic GHDX ... ... ...cc 68.85 26.54 306 68.42 +100.1Genprex n GNPX ... ... ... 19.45 2.16 60 2.44 -48.1Gentex GNTX .44 1.9 14 25.41 18.51 2494 22.72 +8.4Gentherm THRM ... ... 55 49.80 30.18 305 49.15 +54.8GeospcT hs GEOS ... ... ...dd 18.71 9.18 59 12.84 -1.0GerABcp s GABC .60 1.6 20 39.02 32.50 21 36.72 +3.9GeronCp GERN ... ... ...dd 6.99 1.74 3997 5.50 +205.6Gevo rs GEVO ... ... ... 24.74 2.75 288 4.31 -63.5sGibraltar ROCK ... ... 23 47.95 28.50 115 48.35 +46.5GigaMda rs GIGM ... ... ...dd 4.37 2.36 8 3.05 +.3GilatSatell GILT ... ... ...dd 9.34 5.84 9 9.04 +16.9GileadSci GILD 2.28 3.0 9 89.54 64.27 5716 74.83 +4.5GlacierBc GBCI 1.04f 2.3 24 46.28 33.38 320 45.03 +14.3GladstnCap GLAD .84 8.8 10 9.92 7.80 92 9.59 +4.1Gladst24 pf GLADN 1.50 5.8 ... 26.14 24.60 10 25.78 -.3GladstnCm GOOD 1.50 7.9 ...dd 23.29 16.78 63 19.02 -9.7GladCm pfA GOODP 1.94 7.3 ... 27.25 25.25 1 26.54 +.5Gladstn pfB GOODO 1.88 6.9 ... 27.82 25.33 1 27.04 +3.7GladCm pfD GOODM 1.75 6.9 ... 26.25 24.56 8 25.25 -2.5GladstInv GAIN .80a 7.1 16 12.26 9.00 220 11.27 +1.0GldsInv pf D GAINM 1.56 6.2 ... 25.78 25.07 2 25.28 -1.3GladstIn pfE GAINL ... ... ... 25.55 25.14 44 25.28 +.6GladstLnd LAND .53 4.2 ...cc 14.29 11.36 53 12.50 -6.9GladLnd pfA LANDP 1.59 6.2 ... 27.95 25.31 1 25.45 -1.6GlenBurnie GLBZ .40 3.1 29 13.55 10.52 11 12.89 +16.6GblBldT n GBT ... ... ...dd 68.05 26.80 729 41.40 +5.2GblEagEnt ENT ... ... ...dd 3.59 .87 417 2.18 -4.8GlbIndem GBLI 1.00 2.8 24 49.91 32.22 26 35.13 -16.4GlbIndm 45 GBLIZ 1.94 7.6 ... 26.21 25.02 0 25.45 -1.6GlbIndem 47 GBLIL 1.97 7.6 ... 26.24 25.26 3 26.01 +.5GlSlfStor n SELF .26 6.3 ... 5.15 3.92 16 4.15 -10.0GlWatRs n GWRS .28 2.8 ... 10.50 8.40 20 10.13 +8.5GbXSpdvRE SRET 1.24 8.2 ...q 15.99 13.72 79 15.20 -2.2GblXSocM SOCL ... ... ...q 39.03 30.62 43 32.43 -1.6GbXNsChiT QQQC .07e .3 ...q 34.11 24.30 6 26.69 -13.6GbX Auto n DRIV ... ... ... 15.78 14.15 8 15.01 -1.8GblX SupDv EFAS ... ... ... 19.06 16.68 3 17.46 -3.6GblXYldco YLCO .51 4.2 ...q 12.86 11.36 12 12.20 -3.1GblX Rob n BOTZ ... ... ... 27.42 21.20 2099 23.07 -2.7sGlbXCon ef KRMA ... ... ... 21.35 18.04 2 21.40 +10.2 GblXMilTh MILN ... ... ... 23.82 17.84 12 23.56 +22.3GbX Longv LNGR ... ... ... 22.39 18.69 1 21.98 +13.0GlX Intrn n SNSR ... ... ... 21.41 18.61 21 20.70 +4.3GbX HlthW BFIT ... ... ... 19.83 15.90 1 19.74 +18.5GblXSupdiv ALTY 1.25 8.2 ...q 16.00 14.06 13 15.15 -1.0GlX Fintc n FINX ... ... ... 29.32 20.33 429 28.48 +29.7sGlXCatholc CATH ... ... ... 36.22 30.74 6 36.43 +10.7GlobusM rs GLBS ... ... ... 2.26 .28 753 .39 -65.9GluMobile GLUU ... ... ...dd 7.80 3.02 1684 7.38 +102.7GlycoMim GLYC ... ... ...dd 26.05 10.25 447 14.46 -13.9Gogo GOGO ... ... ...dd 14.29 3.52 3370 5.68 -49.6GolLNGLtd GLNG .50f 1.8 ... 35.54 19.32 3045 27.63 -7.3GolLNGPt GMLP 2.31 17.4 ... 23.46 12.71 470 13.29 -41.7GolrLNG pf GMLPP 2.19 8.6 ... 26.70 24.22 11 25.34 -2.6GoldBull n DNJR ... ... ... 9.46 4.40 5 7.60 +60.2GoldenEnt GDEN ... ... 24 34.75 22.55 578 24.73 -24.3GoldenOc rs GOGL .40 4.4 25 9.94 7.00 105 9.13 +12.0GolubCap GBDC 1.28a 6.8 13 19.47 17.35 109 18.77 +3.1GoodTimes GTIM ... ... ...dd 5.25 2.25 24 4.95 +86.8Goodyear GT .56 2.3 8 36.07 20.75 4091 24.64 -23.7GoosehIn n GSHD ... ... ...dd 38.18 10.78 109 35.01 +122.3GoPro GPRO ... ... ...dd 11.89 4.42 4799 6.51 -14.0GordPoin n GRAQ ... ... ... 9.90 9.70 9.87 +1.8GordPnt wt GPAQW ... ... ... GordPoi un GPAQU ... ... ... 10.46 9.97 10.45 +4.5Gores III un GRSHU ... ... ... 10.40 10.12 1 10.18 +.3GorsHl A n GSHT ... ... ... 10.60 9.85 190 10.48 +5.4GoresHl wt GSHTW ... ... ... 1.75 1.24 1.60 +1.9GoresHl un GSHTU ... ... ... 11.40 10.25 10.90 +5.2GovPrpIT GOV 1.72 14.9 19 19.60 10.97 2958 11.53 -37.8GovPrpIT46 GOVNI 1.47 5.9 ... 26.37 24.28 25 25.05 -3.1GrCanyEd LOPE ... ... 24 123.30 82.10 331 110.58 +23.5Gravity s GRVY ... ... 16 54.49 12.70 11 18.01 -61.9GrElCp hn GECC 1.00 10.3 ... 10.87 8.76 29 9.67 -1.8GrElm22 n GECCL 1.63 6.4 ... 26.97 24.75 1 25.62 +.7GrElm25 n GECCM 1.69 6.7 ... 25.58 24.10 3 25.05 +2.4GrElm hn GEC ... ... ... 4.40 2.88 10 3.15 -22.2GrLkDrge GLDD ... ... ...dd 5.95 4.15 84 5.85 +8.3GrtSoBc GSBC 1.28f 2.2 16 61.65 48.10 19 58.30 +12.9GreenBncp GNBC .40 1.7 19 25.15 19.55 227 23.90 +17.7GreenBrick GRBK ... ... 13 12.50 8.90 101 9.80 -13.3GreenPlns GPRE .48 2.8 87 21.90 15.25 498 17.35 +3.0GrnP LP n GPP 1.90 13.0 8 20.39 14.40 76 14.65 -21.7Greensky n GSKY ... ... ...cc 27.02 14.49 1257 19.86 -15.0GrCB NY s GCBC .40f 1.2 25 38.00 28.30 3 33.10 +1.5GreenlAc rt GLACR ... ... ... .69 .31 1 .39 +8.3GreenlAc un GLACU ... ... ... 11.17 10.08 10.30 +1.7GreenlAc n GLAC ... ... ... 9.70 9.63 100 9.67 +.1Greenlight GLRE ... ... ...dd 23.00 11.25 279 12.80 -36.3Greenpro n GRNQ ... ... ... 22.70 2.53 3 2.65 -88.0GrdsmHld n GSUM ... ... ... 13.99 3.68 34 5.90 -35.5Griffin GRIF .40f 1.0 ... 46.50 33.95 2 38.65 +5.3GrifolsSA s GRFS .46e 2.2 ... 25.18 19.85 383 21.39 -6.7GrinrdSh n GRIN ... ... ... 20.50 7.22 2 7.83 -53.9Groupon GRPN ... ... ... 5.99 3.72 4013 3.92 -23.1GpAeroCN OMAB 1.71e 3.0 23 56.88 37.45 87 56.22 +35.5GrpoFin GGAL .36e 1.3 ... 73.45 18.30 4331 28.11 -57.3GuarntyBc GBNK .65 2.1 19 35.20 25.70 150 30.65 +10.8GuarBcs n GNTY .60f 1.8 21 37.36 28.00 50 33.18 +8.3GuarFBc GFED .48 2.1 33 25.00 20.41 4 23.30 +4.3GulfIsland GIFI .04 .4 ...dd 13.95 6.90 25 9.55 -28.9GulfRes GURE ... ... 2 1.93 1.05 11 1.08 -26.5GulfportE GPOR ... ... 6 15.08 8.11 4008 11.72 -8.2Gyrodyne n GYRO 2.50e ... ... 22.84 18.91 2 20.51 +2.1H -:H&E Eqp HEES 1.10 3.0 12 44.24 25.70 227 36.71 -9.7HD Supply HDS ... ... 12 46.29 32.45 2025 42.38 +5.9HF Foods n HFFG ... ... ... 15.70 9.75 84 14.60 +48.1HL Acqui n HCCH ... ... ... 10.47 9.51 9.54 -.1HL Acq un HCCHU ... ... ... 10.43 10.05 10.22 +1.5HL Acq rt HCCHR ... ... ... .45 .35 .42 +10.5HMN Fn HMNF ... ... 18 21.90 17.75 0 20.50 +7.3HMS Hldgs HMSY ... ... 81 33.85 11.01 256 32.26 +90.3HTG Mol h HTGM ... ... ...dd 5.83 1.65 665 4.59 +126.1HV Bcp n HVBC .50e ... ... 18.50 13.75 1 15.45 +1.6HabitRest HABT ... ... 95 18.30 8.10 95 16.15 +69.1HackettGp HCKT .34f 1.7 19 20.59 14.52 37 19.81 +26.1Hailiang n HLG ... ... ... 88.92 17.11 20 67.59 +49.5HainCels lf HAIN ... ... ... 44.37 25.41 2486 26.58 -37.3HalladorE HNRG .16 2.7 7 7.98 4.79 30 5.87 -3.6HallmkFn HALL ... ... ...dd 11.83 8.62 10 10.53 +1.0Halozyme HALO ... ... 33 21.48 16.06 589 17.26 -14.8HamiltnBc HBK ... ... ...dd 16.20 13.50 0 14.48 -6.0HamilLa n HLNE .85 1.8 47 54.59 23.21 211 46.62 +31.7HancJaf n HJLI ... ... ... 5.64 1.95 119 2.52 -51.9HancWhit HWC .96 1.9 17 56.40 43.85 453 50.10 +1.2HancWht 45 HWCPL 1.49 5.9 ... 26.67 25.00 13 25.34 -2.8HanmiFin HAFC .96 3.7 14 33.10 24.25 147 26.10 -14.0Hanwha rs HQCL ... ... 22 9.25 5.40 66 8.80 +25.4HarbrOne n HONE ... ... 63 20.19 17.25 14 19.60 +2.3Harmonic HLIT ... ... ...dd 5.65 2.80 251 5.20 +23.8HartGImp n HFGIC ... ... ... 100.11 99.99 100.10 HrvrdBio HBIO ... ... ...cc 6.70 2.95 48 5.40 +63.6HarvCapCr HCAP 1.14a 10.3 8 13.92 9.90 19 11.08 +1.1HarvCr22 n HCAPZ 1.53 6.0 ... 27.50 24.89 2 25.35 -.4Hasbro HAS 2.52 2.4 66 109.60 79.00 1071 107.01 +17.7HawHold HA .48 1.2 6 44.25 32.40 295 40.20 +.9Hawkins HWKN .88 2.1 21 42.85 30.55 16 42.00 +19.3HawthornB HWBK .40 1.7 19 24.80 18.37 8 24.10 +20.8HaymkAc n HYAC ... ... ... 9.85 9.50 9.82 +2.7HaymkA wt HYACW ... ... ... 1.00 .77 .77 -3.8HaymkA un HYACU ... ... ... 10.43 9.88 10.32 +4.2HaynesIntl HAYN .88 2.5 ...cc 45.14 30.50 60 35.18 +9.8HlthCSvc HCSG .78f 1.8 ... 56.20 35.04 762 43.85 -16.8HlthInsInn HIIQ ... ... 41 57.03 12.65 328 53.95 +116.2HealthEqty HQY ... ... 95 99.99 42.92 503 93.05 +99.4HlthStrm HSTM 1.00e ... 72 31.86 21.15 82 30.44 +31.4HrtlndEx HTLD .08 .4 22 25.22 17.38 223 20.29 -13.1HeartFn HTLF .56f .9 20 61.95 44.18 283 61.50 +14.6HeatBio rs HTBX ... ... ... 7.89 1.09 83 1.89 -50.7HebronTc n HEBT ... ... ... 3.75 1.25 6 1.49 -43.3HeidrkStr HSII .52 1.5 ...dd 45.29 18.55 80 35.00 +42.6sHelenTroy HELE ... ... 17 129.45 81.10 365 131.40 +36.4HeliosM rs HMNY ... ... ... 9714.50 .01 48574 .01 -100.0Helius Med n HSDT ... ... ... 13.20 7.47 11 9.79 +25.4HemisMda HMTV ... ... ... 14.20 10.50 22 14.05 +21.6HennesAd s HNNA .40 2.7 7 20.00 12.95 9 15.02 -9.2sHSchein s HSIC ... ... 33 85.51 62.56 959 85.88 +22.9HrtgeCo HTBK .44 2.8 18 18.10 13.46 111 15.52 +1.3HrtgeFn HFWA .60 1.6 26 37.40 27.05 260 37.10 +20.5HeritCryst HCCI ... ... 31 25.20 17.10 25 21.05 -3.2HernTher h HRTX ... ... ...dd 42.90 14.40 1245 33.10 +82.9HerzdCrb CUBA .12e ... ...q 7.54 6.36 52 6.53 -8.7HeskaCorp HSKA ... ... 77 112.25 56.59 28 110.01 +37.2Hexindai n HX .40p ... ... 17.00 7.00 86 8.31 -24.8Hibbett HIBB ... ... 11 29.60 12.60 490 20.60 +1.0HighSenLn SNLN .79 4.3 ...q 18.41 18.04 113 18.20 HighpwrInt HPJ ... ... 4 5.90 2.50 5 2.65 -28.4HghwyH HIHO .40e 9.5 ... 6.55 3.30 25 4.20 HimaxTch HIMX .10e 1.6 43 13.95 5.70 989 6.28 -39.7HingmSv HIFS 1.40f .6 19 242.00 179.97 2 216.99 +4.8Histogenics HSGX ... ... ...dd 3.35 .51 1898 .60 -70.9Holl ysys HOLI .12e .6 9 28.35 16.00 132 20.73 -6.9Hologic HOLX ... ... ...dd 45.09 35.10 1257 41.17 -3.7HomeBLA HBCP .76f 1.7 20 48.47 34.12 10 44.50 +3.0HomeBcs s HOMB .48f 2.0 22 25.89 20.82 649 23.47 +.9HmFdB LA HFBL .56f 1.6 21 36.75 26.35 1 34.20 +21.6HomeStreet HMST ... ... 27 32.60 24.50 55 28.75 -.7HometBk n HMTA .16 1.0 ... 16.50 10.80 24 15.80 +41.4HomeTrBc HTBI ... ... 29 30.00 24.20 36 29.70 +15.3HomolMd n FIXX ... ... ...dd 24.40 15.07 33 20.41 +9.4tHookerFu HOFT .56 1.6 13 52.75 35.10 65 35.30 -16.8HopeBcp HOPE .56f 3.3 15 19.86 15.97 1539 17.05 -6.6HopFedBc HFBC .28f 1.6 23 18.00 13.63 1 17.55 +24.5HorizBcp s HBNC .40 2.0 18 22.13 17.07 102 19.93 +7.5HorizPhm HZNP ... ... ...dd 21.25 11.17 1092 18.84 +29.0HorizTFn HRZN 1.20 10.7 10q 11.97 9.92 67 11.23 +.1Hor OEXcc QYLD 2.26e 8.9 ...q 25.50 22.67 164 25.27 +3.0HorzDAX DAX .60m 2.1 ... 34.00 27.46 1 29.12 -7.8Hortonwks HDP ... ... ...dd 26.22 15.50 1275 24.03 +19.5HospPT HPT 2.12 7.4 11 31.27 23.83 436 28.84 -3.4HostessBr n TWNK ... ... 21 15.40 11.00 712 11.82 -20.2Hostess wt TWNKW ... ... ... 2.51 1.23 2.23 -4.3HoughMH HMHC ... ... ...dd 12.25 5.10 605 7.55 -18.8HoustWC HWCC .12m 1.5 ... 9.32 4.70 17 7.90 +9.7HovnEn pf A HOVNP ... ... ... 8.47 4.50 4.75 -36.7HowardBcp HBMD ... ... 31 24.20 15.70 65 19.20 -12.7HuazhuGr HTHT ... ... 25 49.60 25.67 1225 30.99 -14.2HubGroup HUBG ... ... 27 56.60 37.90 174 47.75 -.3HudsonGbl HSON .20 12.7 ...dd 2.44 1.29 11 1.57 -30.2HudsonTc HDSN ... ... 2 9.80 1.22 335 1.31 -78.4HuntJB JBHT .96 .8 17 131.74 100.25 1066 119.41 +3.9HuntMar un HUNTU ... ... ... 10.90 9.85 10.04 +1.7HunterMar HUNT ... ... ... 9.95 9.68 0 9.95 +1.9HuntMar wt HUNTW ... ... ... .68 .25 .37 +22.9HuntBncsh HBAN .56f 3.5 17 16.60 12.77 9035 15.98 +9.8HuntBcs pf HBANO 1.56 6.0 ... 28.68 25.75 18 26.08 -7.3HuntB pfC HBANN 1.47 5.8 ... 26.85 24.76 1 25.55 -1.8Str 7handl n HNDL ... ... ... 25.98 23.65 2 24.07 -4.0Hurco HURC .44 1.0 15 50.50 37.95 18 45.15 +7.2HuronCon HURN ... ... ...dd 50.40 32.05 55 49.50 +22.4HutChMd n HCM ... ... ... 42.25 25.10 123 28.81 -26.9HuttigBld HBP ... ... ...dd 7.75 3.50 288 5.26 -20.9Hydrognc HYGS ... ... ...dd 12.00 4.95 127 7.25 -34.7HyreCar n HYRE ... ... ... 6.50 2.29 147 3.26 -36.1I -:I-AMCap n IAM ... ... ... 11.94 9.75 2 10.10 +2.3I-AMCap wt IAMXW ... ... ... .35 .21 .26 -21.2I-AMCap rt IAMXR ... ... ... .80 .21 43 .45 +50.7i3 Vert n IIIV ... ... ... 23.99 13.79 216 22.47 +22.5IAC Inter IAC 1.36 .6 47 223.54 113.01 815 215.08 +75.9IBEX Hl n IBEX ... ... ... ICAD ICAD ... ... ...dd 4.89 2.80 28 2.85 -17.2ICC Hld n ICCH ... ... 71 18.00 14.54 0 15.01 -7.7ICF Intl ICFI .56 .7 23 82.25 48.80 100 74.85 +42.6ICU Med ICUI ... ... ...cc 321.70 180.00 166 265.75 +23.0tIClickInt n ICLK ... ... ...dd 11.40 4.30 118 4.34 -52.0ID Syst IDSY ... ... ...dd 8.05 5.37 62 6.29 -9.4IdexxLab s IDXX ... ... 73 256.22 146.09 714 242.02 +54.8IES Hldgs IESC ... ... 23 20.25 14.90 6 19.25 +11.6IF Bancp IROQ .25 1.0 29 25.04 19.10 5 24.65 +25.4IFresh n IFMK ... ... ...dd 18.00 1.69 52 3.06 -76.4IHS Mark INFO ... ... 32 55.99 42.40 1273 54.94 +21.7II-VI IIVI ... ... 32 53.08 36.60 674 48.20 +2.7IMV Inc n IMV ... ... ... 7.21 4.50 6 5.29 -23.1INTLFCStn INTL ... ... 17 57.00 35.17 173 51.55 +21.2IPG Photon IPGP ... ... 26 264.11 153.37 544 162.56 -24.1iPass rs IPAS ... ... ... 8.87 1.76 403 2.01 -61.3iPicEnt n IPIC ... ... ... 17.00 5.91 25 6.10 -59.7IQ US Lg n CLRG .08e ... ... 27.80 24.16 2747 26.65 +5.4IQIYI n IQ ... ... ... 46.23 15.30 7716 27.43 +76.4IRSA Prop IRCP 1.86e 7.5 ... 64.68 24.00 30 24.90 -55.9IRhythm n IRTC ... ... ...dd 98.37 46.95 312 91.99 +64.1iRobot IRBT ... ... 46 118.75 55.77 1004 106.29 +38.6iShEMAsia EEMA 1.23e 1.8 ...q 81.27 65.17 13 68.38 -7.3iShTurkey TUR 1.10e 4.9 ...q 46.66 18.88 1521 22.39 -48.5iShIntTBd s IGOV ... ... ...q 52.22 47.85 60 48.84 -2.2iShNewZea ENZL 2.01e 4.1 ...q 51.06 44.71 45 49.55 +4.4iSh1-3yITB ISHG .20e .2 ...q 87.67 80.50 3 82.58 -1.9iShSelDiv DVY 3.03e 3.0 ...q 102.54 91.67 434 101.98 +3.5iShGTimb WOOD .94e 1.2 ...q 83.88 65.71 13 77.13 +8.4iShEurFn EUFN .74e 3.5 ...q 25.85 19.38 1797 21.05 -9.7iShAsiaexJ AAXJ 1.30e 1.8 ...q 83.52 67.22 925 70.95 -7.0iShEMInfr EMIF .93e 3.3 ...q 35.28 26.58 3 28.32 -13.9iShGClnEn ICLN .33e 3.8 ...q 10.08 8.30 75 8.71 -6.5iShACWX ACWX 1.00e 2.1 ...q 53.74 45.77 636 48.10 -3.7iSh ACWI ACWI 1.43e 1.9 ...q 77.54 68.14 1814 74.65 +3.6iSEafeSC SCZ 1.51e 2.4 ...q 69.19 60.04 733 63.35 -1.8iShEMBd EMB 5.27e 4.9 ...q 117.04 104.98 2891 107.01 -7.8iShGnmaBd GNMA .75e 1.6 ...q 50.06 47.84 7 47.98 -3.0iSh7-10yTB IEF 1.96 1.9 ...q 107.39 100.33 2974 100.96 -4.4iSh1-3yTB SHY .52 .6 ...q 84.55 83.00 945 83.05 -1.0iShEurRE IFEU 1.46e 3.6 ...q 42.63 37.90 3 40.09 -2.6iShIntlRE IFGL 1.48e 5.0 ...q 31.77 28.31 56 29.34 -2.2 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 11 www.sunnewspapers.net The Sun/Friday, September 21, 2018

PAGE 40

iShEuroSC IEUS 1.08e 1.9 ...q 62.36 53.84 28 57.26 -1.0iShs SOX SOXX 1.55e .8 ...q 198.84 151.93 482 188.80 +11.2iShIndia50 INDY .15e .4 ...q 39.29 33.37 343 35.95 -3.2iShNsdBio s IBB ... ... ...q 122.53 100.22 1311 119.29 +11.7iShMBS MBB 3.04e 2.4 ...q 107.39 102.92 791 103.11 -3.3iShBrUSIn s USIG ... ... ...q 56.25 53.19 103 53.51 -4.5iShIntTr s IGIB ... ... ...q 55.16 52.86 803 52.97 -3.0iShShrtT s IGSB ... ... ...q 52.72 50.59 424 51.78 -.9iSh3-7yTrB IEI 1.78 1.5 ...q 124.07 118.68 260 118.92 -2.7iSCorUSVal s IUSV 1.16e 2.0 ...q 58.64 51.41 272 57.63 +4.0siSCorUSGr s IUSG .72e 1.2 ...q 62.14 49.84 222 62.15 +15.6iShShtTrB SHV .03e ... ...q 110.47 110.18 610 110.37 +.1iShUSPfd PFF 2.13a 5.7 ...q 38.94 36.52 2634 37.10 -2.5iShCrShUS s ISTB ... ... ... 50.32 48.89 106 48.92 -1.8iShSCGrth IJT 1.54e .7 ...q 209.28 157.35 87 205.38 +20.7Itus Cp hrs ITUS ... ... ... 6.43 .70 163 4.67 +97.9Iberiabnk IBKC 1.52 1.8 28 87.55 68.55 449 84.80 +9.4Iberia pfB IBKCP 1.66 6.1 ... 30.16 25.82 2 27.01 -4.8Iberiab pfC IBKCO 1.65 6.1 ... 28.55 26.21 9 27.20 -3.2Icahn Ent IEP 7.00f 10.3 28 81.88 51.01 78 67.90 +28.1IchorHld n ICHR ... ... 8 35.51 18.76 772 21.51 -12.6sIcon PLC ICLR ... ... 38 150.18 101.22 234 149.99 +33.7IconixBrnd ICON ... ... ...dd 5.99 .21 641 .24 -81.4IdealPower IPWR ... ... ...dd 2.85 .60 77 .70 -50.7Identive lf INVE ... ... ...dd 6.70 2.55 27 6.24 +86.8IderaPh rs IDRA ... ... ... 22.96 5.20 185 8.32 -50.7iKangHlth KANG ... ... 15 21.01 13.15 135 17.25 +9.2Ikonics IKNX ... ... ... 13.03 7.25 0 10.50 +39.6Illumina ILMN ... ... 93 357.93 196.00 563 356.32 +63.1ImageSens ISNS ... ... ...dd 6.75 2.50 4 6.05 +105.1Immersn h IMMR ... ... 5 17.71 5.76 223 10.43 +47.7ImmuCell ICCC ... ... 92 9.25 5.95 50 8.25 -6.1ImmuneDs IMDZ ... ... ...dd 11.10 2.80 126 3.55 -9.0ImunoGn IMGN ... ... ...dd 13.41 4.80 1630 9.24 +44.1Imunmd IMMU ... ... ...dd 27.33 8.68 1171 22.53 +39.4Immuron n IMRN ... ... ... 16.70 4.63 5 9.60 +81.5Immurn wt IMRNW ... ... ... 1.47 .83 1.40 +53.8Immutep IMMP ... ... ... 3.36 1.25 154 3.05 +94.3ImpaxLabs IPXL ... ... ...dd 25.70 15.60 18.30 +9.9Imperva IMPV ... ... ...dd 57.65 37.17 185 46.30 +16.6Impinj n PI ... ... ... 41.97 9.95 406 24.91 +10.6ImprimisP IMMY ... ... ...dd 3.39 1.35 151 2.80 +64.7Incyte INCY ... ... ...dd 120.97 60.23 1139 68.28 -27.9IndBkMA INDB 1.52 1.7 24 95.00 66.85 56 89.95 +28.8IndBkMI IBCP .60 2.4 19 27.10 20.35 72 24.65 +10.3IndepBkTX IBTX .56 .8 18 79.00 55.95 211 68.70 +1.6IndusAcq n INDU ... ... ... 11.74 9.68 414 10.20 +4.6IndusAq wt INDUW ... ... ... .55 .36 .54 +28.3IndusAc un INDUU ... ... ... 12.22 9.95 11.10 +10.4IndSvAm lf IDSA ... ... ... 2.70 1.45 15 2.31 +40.9IndLogis n ILPT .60e ... 69 24.70 17.21 420 21.31 -8.7Innera INFN ... ... ...dd 12.39 6.10 2889 7.30 +15.3InnityPh INFI ... ... ...dd 3.75 1.10 343 2.31 +13.8InaRx n IFRX ... ... 75 42.83 14.47 57 34.40 +64.2InfoSvcs III .20f 4.0 6 5.45 3.58 52 4.96 +18.9InfrEnAlt IEA ... ... ... 11.27 8.25 61 10.49 +5.8InfrEnAl wt IEAW ... ... ... .99 .45 .93 +18.2InglesMk h IMKTA .66 1.9 15 37.65 22.63 45 34.40 -.6InnerWkgs INWK ... ... 23 12.03 5.90 107 7.92 -21.0Innodata INOD ... ... ...dd 1.60 .88 17 1.35 -.7Innophos IPHS 1.92 4.2 41 51.34 38.66 108 45.58 -2.5Innospec IOSP .88f 1.2 30 83.20 57.10 106 76.40 +8.2InnovBio rs INNT ... ... ... 50.50 3.43 574 6.83 +12.0MnstD wt h MSDIW ... ... ... .18 .01 .05 +2.0tInnovSolu ISSC ... ... 10 3.82 2.46 4 2.46 -16.3Innoviva INVA 1.00 6.4 15 17.99 11.47 742 15.70 +10.6Inogen INGN ... ... ...cc 287.79 91.80 226 254.00 +113.3Inovalon n INOV .12p ... ... 17.70 8.90 483 11.15 -25.7InovioPhm INO ... ... ...dd 7.00 3.64 445 4.90 +18.6Inpixon rs INPX ... ... ... 18.30 .10 4734 .16 -97.5InseegoCp INSG ... ... ...dd 4.49 1.26 510 3.96 +146.0InsightEnt NSIT ... ... 19 56.86 32.11 144 54.26 +41.7Insignia s ISIG .70e ... ...dd 2.40 1.03 157 1.79 +50.4Insmed INSM ... ... ...dd 33.94 18.64 1102 21.73 -30.3InspEnt INSE ... ... ... 14.00 4.40 2 6.35 -35.2Insteel IIIN .12a .3 23 43.78 24.51 106 36.49 +28.8Insulet PODD ... ... ...dd 108.91 54.55 408 102.60 +48.7InsysTher s INSY ... ... ...dd 14.00 4.10 837 9.45 -1.8IntecPhm n NTEC ... ... ...dd 9.80 3.55 357 4.45 -13.6IntegLfSc s IART ... ... 72 67.50 41.51 451 63.40 +32.5IntgDv IDTI ... ... 49 47.45 25.11 4359 47.11 +58.5IntegMed n IMTE ... ... ... 44.00 1.85 1 10.40 +84.8Intel INTC 1.20 2.5 18 57.60 36.66 21747 47.20 +2.3Intellia n NTLA ... ... ...dd 35.99 16.33 626 31.51 +63.9IntParfum IPAR .84 1.3 42 67.50 39.11 43 64.75 +49.0InteractB IBKR .40 .7 38 80.32 41.57 515 58.68 -.9InterceptP ICPT ... ... ...dd 124.40 51.05 349 118.85 +103.4InterDig IDCC 1.40 1.7 13 85.85 69.33 298 80.65 +5.9Interface TILE .26 1.1 24 26.25 20.00 276 23.40 -7.0Intergroup INTG ... ... ...dd 39.35 21.30 10 32.75 +37.4IntlnkEl n LINK ... ... 62 8.00 2.50 6 4.35 -16.7Intermolec IMI ... ... ...dd 1.98 .91 22 1.19 -13.1Internap rs INAP ... ... ... 22.36 8.88 263 13.73 -12.6IntlBcsh IBOC .66 1.4 18 47.95 36.65 168 47.70 +20.2IntMonEx n IMXI ... ... ... 11.99 9.06 270 11.33 +14.2IntMonEx wt IMXIW ... ... ... 1.70 .95 1.25 -9.4IntlSpdw ISCA .47f 1.0 9 49.95 34.20 65 44.85 +12.5IntrntGold IGLD ... ... ... 10.91 2.17 5 2.72 -67.8IntrntInitJ IIJI .12e 1.2 ... 12.50 8.65 4 10.07 +10.5IntrpDia rs IDXG ... ... 1 1.80 .77 1583 1.65 +61.8IntersENT XENT ... ... ...dd 42.95 25.15 144 29.15 -10.0Intersectns INTX ... ... ...dd 3.50 1.29 13 1.77 -21.7Intevac IVAC ... ... ...cc 9.15 4.50 38 5.10 -25.5IntraCellu ITCI ... ... ...dd 25.82 13.93 232 21.84 +50.8IntriCon IIN ... ... ...cc 76.80 10.40 328 62.75 +216.9Intuit INTU 1.88f .8 49 229.86 140.21 1360 221.45 +40.4IntSurg s ISRG ... ... 82 572.96 337.80 387 561.18 +53.8InBLDR As ADRA .72e 2.2 ...q 37.70 31.65 3 32.85 -4.9InBLDR Dv ADRD .72e 3.2 ...q 25.31 21.58 6 22.69 -3.6InBLDR Em ADRE .60e 1.5 ...q 48.92 38.82 18 40.85 -5.3InBLDR Eu ADRU .78e 3.6 ...q 24.65 21.01 21.82 -4.8sIn SCMatII PSCM .41e .7 ...q 56.85 46.41 1 56.96 +8.8InSC UtilII PSCU 1.21e 2.1 ...q 58.14 47.05 8 57.41 +8.7InOpYCmd PDBC ... ... ...q 19.43 16.57 8654 18.23 +4.5InvMltStr LALT ... ... ...q 23.50 19.26 2 21.52 +1.2InvGDrChi PGJ .20e .5 ...q 50.87 36.02 15 39.06 -12.9sInvDivAch PFM .50e 1.8 ...q 27.86 24.48 9 27.93 +5.6InvHiYlDv PEY .54 3.0 ...q 18.61 16.53 317 18.30 +2.8InvIntlDiv PID .65e 4.1 ...q 17.38 15.28 117 16.03 -3.1InvNsdMo DWAQ .06e .1 ...q 118.73 94.89 0 115.86 +12.9InvUtils PUI .63e 2.2 ...q 29.97 23.64 3 28.84 +3.7InvWtrRs PHO .18e .6 ...q 32.43 27.54 37 32.43 +7.1InvBuybk PKW .52e .8 ...q 63.49 54.38 151 62.15 +5.3InvNasIntn PNQI ... ... ...q 147.75 107.53 36 135.01 +16.7InvSmMid PRFZ 1.30e .9 ...q 146.46 120.43 22 143.96 +10.8InvBasMat PYZ .61e .9 ...q 75.26 63.76 3 70.98 +.5Inv CnsCyc PEZ .30e .5 ...q 60.17 46.14 7 59.38 +18.1InvTechM PTF .26e .4 ...q 68.67 48.30 12 65.51 +24.3InvDWA M PDP .11e .2 ...q 60.23 47.88 55 59.40 +15.0InvInds PRN .19e .3 ...q 66.55 56.77 2 65.38 +7.3InvHlthcr PTH ... ... ...q 98.66 64.71 28 96.55 +34.0Inv Fincl PFI .14e .4 ...q 37.29 31.64 2 35.50 +1.1InvEngy PXI .69e 1.6 ...q 46.64 33.36 18 42.47 +7.6InvCnsStp PSL .67e .9 ...q 73.71 60.18 7 72.76 +11.8In1-30TrII PLW .66 2.1 ... 33.07 30.78 26 31.01 -5.4InSC InfoII PSCT .08e .1 ...q 89.80 71.36 10 86.37 +13.0InSC Ind II PSCI .40e .5 ...q 76.19 57.12 6 74.23 +15.1InSC HCrII PSCH ... ... ...q 145.25 88.12 151 141.61 +43.7InSC FinII PSCF .97e 1.5 ...q 60.55 50.44 167 59.21 +8.6InSC EgyII PSCE .14e .9 ...q 18.77 13.10 18 15.97 +3.7InSC CnS II PSCC 1.34e 1.6 ...q 87.16 65.00 9 85.20 +13.9InSC CnDsII PSCD .35e .5 ...q 72.14 53.58 4 70.07 +14.6PS Rs1KLB USLB ... ... ...q 32.32 29.19 31.45 +.8InLadR0-5 II LDRI .46 1.9 ...q 25.07 24.34 1 24.50 -1.5InKBWRg II KBWR .79e 1.3 ...q 61.23 50.59 8 58.84 +5.1InP&CInsII KBWP .69e 1.0 ...q 65.50 56.31 6 64.74 +9.0InKbwReit KBWY 2.58 7.6 ...q 38.43 29.75 336 33.93 -4.2InKbwHiD II KBWD 2.10 9.0 ...q 24.49 21.09 68 23.44 -.7In KBWBkII KBWB .58e 1.0 ...q 60.38 48.49 254 57.27 +4.1InIntByb II IPKW .29e .8 ...q 40.14 33.54 24 34.72 -7.6InGlbWtII PIO .34e 1.3 ...q 27.16 24.13 10 25.50 -2.1InGlGoldII PSAU .10e .6 ...q 21.02 14.29 20 15.60 -20.6InGlbAgrII PAGG .74e 2.7 ...q 28.90 25.83 0 27.77 +1.4In IntlLB II IDLB ... ... ...q 32.01 28.33 1 29.57 -1.9InDWATcR II DWTR ... ... ...q 32.23 26.24 3 31.49 +11.5InTactII DWIN 1.18 4.7 ... 27.77 24.71 32 25.09 -6.7In SmCMoII DWAS .07e .1 ...q 59.52 44.80 16 58.01 +19.1InDWA MoII DWLV ... ... ... 34.27 32.05 18 33.82 +1.0InEmMomII PIE .12e .7 ...q 22.22 17.33 31 18.18 -11.5InDevMoII PIZ .26e .9 ...q 29.70 26.47 18 27.91 +1.0Investar ISTR .16f .6 26 29.90 20.35 8 26.75 +11.1InvestBncp ISBC .36 2.8 19 14.69 12.30 1715 12.66 -8.8InvTitl ITIC 1.60a 1.0 13 221.88 162.03 1 167.30 -15.7Invuity n IVTY ... ... ...dd 9.55 2.35 398 7.35 +18.5IonisPhm IONS ... ... ...cc 65.51 39.07 702 50.80 +1.0IovanceTh IOVA ... ... ...dd 19.90 6.60 975 13.65 +70.6iPLgExR1K ROLA ... ... ...q 147.93 iPTr5yBear DFVS ... ... ...q 37.80 27.88 0 37.80 +19.2iPUST5yBull DFVL ... ... ... 66.80 61.02 62.64 -4.3siRadimed IRMD ... ... ...cc 32.00 9.40 86 31.55 +108.3Iridex IRIX ... ... ...dd 10.98 4.28 79 6.45 -15.4IridiumCm IRDM ... ... 24 21.55 9.80 760 20.25 +71.6Iridium pfB IRDMB 16.88 2.5 ... 709.07 355.05 0 673.97 +67.7IronwdPh IRWD ... ... ...dd 21.20 12.89 411 17.30 +15.4siShRUT P n AMCA .26e ... ... 28.93 24.95 9 28.97 +5.9iSh USD n SUSC ... ... ... 25.49 24.01 1 24.21 -4.9iSh 1-5Yr n SUSB ... ... ... 25.26 24.46 24 24.54 -1.7iShExpoTc XT .14p ... ...q 39.15 33.77 81 38.93 +9.8siSh USA Op ESGU .92e 1.4 ... 64.19 54.50 8 64.63 +10.8iShHYlexOG HYXE ... ... ... 51.95 49.68 50.78 -.5iShFallAn n FALN 1.48a 5.6 ... 30.06 26.00 24 26.51 -2.3iSh ESG Opt ESGD ... ... ... 72.49 63.39 24 66.81 -1.5iSh GlImp n MPCT 1.18e 2.0 ... 62.84 55.76 2 58.89 -.5iShCTotBd s IUSB ... ... ...q 51.24 48.94 93 49.05 -3.6iShCHGer HEWG .68e 1.7 ...q 30.35 26.49 29 27.56 -3.9iSh UAE UAE .63e 4.1 ...q 18.08 14.87 12 15.26 -9.2iSh Qatar QAT .66e 3.7 ...q 18.38 13.01 12 17.64 +8.9iShCmdSel COMT 1.89e 4.9 ...q 40.62 33.83 111 38.44 +5.8iShGblGld rs RING ... ... ...q 20.35 13.33 200 14.64 -22.1Isramco ISRL ... ... ...dd 135.05 92.00 2 125.50 +19.9Iteris ITI ... ... ...dd 8.17 4.09 65 5.23 -25.0tIterumTh n ITRM ... ... ... 13.00 8.09 182 6.87 -46.5Itron ITRI ... ... ...dd 79.95 55.26 138 66.30 -2.8IturanLoc ITRN .96 2.9 18 38.00 29.25 26 33.40 -2.3IvyNxFoc ef IVFGC ... ... ... 100.02 99.99 100.02 IvNxFcVl ef IVFVC ... ... ... 100.02 99.99 100.02 IvNxShEn IVENC ... ... ... 100.05 99.98 100.02 IzeaWrldwd IZEA ... ... ... 7.85 .80 415 1.68 -62.8J -:J&J Snack JJSF 1.80 1.2 23 159.05 125.98 39 147.44 -2.9j2Global JCOM 1.70f 2.1 29 91.58 70.27 371 82.58 +10.1JD.com JD ... ... 14 50.68 25.27 15133 26.93 -35.0JMU Ltd rs JMU ... ... ... 8.88 1.03 323 1.27 -75.1JackHenry JKHY 1.48 .9 36 163.68 100.78 557 160.28 +37.0JackInBox JACK 1.60 1.9 22 108.55 79.23 411 84.22 -14.2JkksPac JAKK ... ... ...dd 3.55 1.95 35 2.60 +10.6JRiverGrp JRVR 1.20a 2.9 28 44.34 32.17 81 42.10 +5.2JanusSmC JSML ... ... ... 51.25 33.68 13 45.55 +24.0JanSmMid JSMD ... ... ... 47.85 34.72 3 46.67 +20.2JanLTCar n OLD ... ... ... 27.56 21.60 1 26.74 +11.7JanObes n SLIM ... ... ... 40.01 27.34 5 37.76 +21.8JanOrgan n ORG ... ... ... 36.00 29.36 4 31.83 -7.8Jason Inds JASN ... ... ...dd 3.88 1.17 163 3.10 +30.8Jason wt JASNW ... ... ... .06 .01 .02 -17.4JazzPhrm JAZZ ... ... 23 184.00 128.58 308 164.36 +22.1JensynAc n JSYN ... ... ... 11.44 10.10 0 11.40 +10.7JensynAc rt JSYNR ... ... ... .45 .15 .38 +66.7JensynAc wt JSYNW ... ... ... .55 .11 .37 -1.3JensynAc un JSYNU ... ... ... 12.50 9.01 12.25 +12.9tJerashHl n JRSH ... ... ... 11.00 5.13 154 5.10 -40.6JetBlue JBLU ... ... 13 23.08 17.10 2617 19.91 -10.9JetPay h JTPY ... ... ...dd 4.90 1.60 5 1.65 -35.0JewettCm s JCTCF ... ... 23 8.96 6.50 0 8.13 +8.4JohnsnOut JOUT .48 .5 20 107.36 59.13 39 94.73 +52.6JointCorp JYNT ... ... ...dd 9.64 4.10 29 8.68 +75.0JounceTh n JNCE ... ... ... 29.25 6.26 256 6.90 -45.9 K -:K2M Grp KTWO ... ... ...dd 27.50 16.44 770 27.30 +51.7KBL Merg n KBLM ... ... ... 10.69 9.68 10.04 +3.4KBL Mrg wt KBLMW ... ... ... .28 .17 .23 +16.8KBL Mrg rt KBLMR ... ... ... .56 .25 141 .42 +44.8sKBL Mg un KBLMU ... ... ... 10.75 9.10 6 11.50 +13.2KBS Fash rs KBSF ... ... ... 15.00 2.03 279 4.35 +5.1KCAP Fin KCAP .40 12.3 ... 4.00 2.91 43 3.26 -4.4KCAP 22 n KCAPL 1.53 6.1 ... 25.73 24.65 3 25.04 -.2KEYW Hld KEYW ... ... ...dd 9.84 4.94 251 8.76 +49.2KLA Tnc KLAC 3.00f 2.9 14 123.96 96.12 2365 103.92 -1.1KLX EnS n KLXE ... ... ... 30.50 28.11 650 28.93 -3.5KLX KLXI ... ... 23 62.68 33.34 3720 62.68 +33.7KVHInd KVHI ... ... ...dd 14.15 9.05 16 12.15 +17.4KaiserAlu KALU 2.20 2.0 40 119.66 90.93 72 112.03 +4.8Kala Ph n KALA ... ... ... 25.87 10.34 141 10.96 -40.7Kalvista rs KALV ... ... ...dd 18.90 6.65 107 18.00 +84.6Kamada KMDA ... ... ... 6.20 4.26 28 5.95 +25.3KandiTech KNDI ... ... ... 9.90 3.60 1695 5.65 -16.9Karyophm KPTI ... ... ...dd 21.71 9.00 354 18.98 +97.7KayAnAc n KAAC ... ... ... 10.34 9.64 102 10.10 +4.0KayAnAc wt KAACW ... ... ... 1.04 .59 1.00 +17.6KayneAn un KAACU ... ... ... 11.18 9.85 10.54 +5.8KaziaTh rs KZIA ... ... ... 6.68 1.63 1 3.23 +1.6KearnyF s KRNY .16f 1.2 53 15.60 12.75 538 13.90 -3.8KellySA KELYA .30 1.2 24 32.31 21.44 89 24.59 -9.8KellySB KELYB .30 1.3 13 34.30 21.50 24.00 -15.8KemPhm n KMPH ... ... ...dd 8.40 3.45 180 4.68 +15.4KY FstFd KFFB .40 5.2 32 10.00 7.40 1 7.75 -13.4KeryxBio KERX ... ... ...dd 8.07 2.78 645 3.14 -32.5KewnSc KEQU .76f 2.3 18 38.80 24.56 2 33.10 +14.2KeyTrn KTCC ... ... 15 8.60 6.74 1 7.81 +14.5Kforce KFRC .72f 1.9 29 43.51 17.56 247 37.55 +48.7KimballEl KE ... ... 19 22.45 15.75 30 19.40 +6.3KimballInt KBAL .32f 1.8 18 20.97 15.40 55 17.47 -6.4KindredBio KIN ... ... ...dd 15.75 6.80 171 12.95 +37.0tKingldJw KGJI ... ... 2 2.50 1.01 249 1.01 -50.0Kingstone KINS .40 2.1 29 21.70 13.21 11 18.85 +.3KingtoneW KONE ... ... ... 9.90 2.67 7.67 +79.2sKiniksaPh n KNSA ... ... ...dd 31.41 13.04 225 30.93 +58.9KinsaleCp n KNSL .28 .5 ... 63.38 39.38 33 61.51 +36.7Kirklands KIRK ... ... 28 13.48 8.55 232 9.35 -21.9KitovPh n KTOV ... ... ... 3.81 1.60 133 1.75 -23.2KitovPh wt KTOVW ... ... ... 1.10 .44 .67 +11.7KonaGrill KONA ... ... ...dd 4.50 1.55 24 2.50 +42.9KopinCp KOPN ... ... ...dd 4.60 1.95 366 2.22 -30.6KornitDig n KRNT ... ... ... 22.20 11.70 173 20.05 +24.1Koss h KOSS ... ... ...dd 4.69 1.40 2 2.77 -10.4KraftHnz n KHC 2.50 4.3 16 82.48 54.11 5365 57.57 -26.0KratosDef KTOS ... ... ...dd 14.87 8.90 1489 13.82 +30.5KrystlBio n KRYS ... ... ... 21.17 8.03 20 17.00 +61.6Kulicke KLIC .48 1.9 54 28.71 19.34 265 25.37 +4.3KuraOnc n KURA ... ... ...dd 24.03 11.70 203 17.00 +11.1L -:LCNB Corp LCNB .64 3.4 17 22.84 17.93 82 18.85 -7.8LF CapA n LFAC ... ... ... 10.10 9.55 34 9.60 -.3LF CapA un LFACU ... ... ... 10.18 9.92 35 10.08 +.8LGI Homes LGIH ... ... 8 81.88 44.79 401 48.80 -35.0LHC Grp LHCG ... ... 47 100.90 58.65 229 98.02 +60.0LKQ Corp LKQ ... ... 19 43.86 29.60 3629 33.02 -18.8LM FdgA n LMFA ... ... ... 6.65 .35 38 .47 -70.1LM FdgA wt LMFAW ... ... ... .30 .03 .05 +28.2LPL Fincl LPLA 1.00 1.5 23 73.28 47.05 1181 65.90 +15.3LRAD h LRAD .04 1.3 ...dd 3.58 1.75 65 3.05 +22.5LSI Ind lf LYTS .20 4.2 22 8.88 4.14 84 4.75 -31.0LaJollaPh LJPC ... ... ...dd 41.36 19.65 202 22.01 -31.6LakeShBc h LSBK .40 2.4 41 18.00 15.80 0 17.00 -.9LakeldB LBAI .46 2.5 17 21.90 17.95 105 18.50 -3.9Lakelnd s LKFN 1.04 2.1 20 52.43 44.42 37 48.40 -.2LakeInd LAKE ... ... 11 16.85 12.20 23 13.40 -7.9LamResrch LRCX 4.40 2.8 15 234.88 149.02 2432 155.28 -15.6LamarAdv LAMR 3.64 4.7 26 79.41 61.36 304 77.78 +4.8LancastrC LANC 2.40 1.6 36 161.69 115.81 85 153.58 +18.9Landcad n LCA ... ... ... 10.50 9.89 20 10.25 +3.1Landcad wt LCAHW ... ... ... .80 .59 .69 -1.3Landcad un LCAHU ... ... ... 13.08 9.65 0 11.16 +6.1Landec LNDC ... ... 17 15.60 11.42 34 13.45 +6.7LandBncp LARK .80b 2.8 30 29.48 25.83 1 29.00 LandmInfr LMRK 1.47 11.1 21 18.75 12.68 57 13.30 -26.5LandIn pfA LMRKP 2.00 7.9 ... 26.14 21.76 8 25.35 +.3LndInf un B LMRKO 1.98 8.1 ... 25.59 22.15 3 24.52 -3.9LandInf pfC LMRKN 1.75 7.6 ... 25.22 22.07 2 22.93 -5.4LandsEnd LE ... ... 17 31.15 10.55 231 17.55 -10.2Landstar LSTR .66f .5 27 128.70 94.80 273 123.30 +18.4Lantheus n LNTH ... ... 5 24.45 12.80 316 16.20 -20.8Lantronix LTRX ... ... ... 6.47 1.78 195 4.28 +111.9Lattice LSCC ... ... ...dd 8.40 5.05 669 7.71 +33.4LaureatE n LAUR ... ... ... 16.99 10.46 813 15.98 +17.8Lawsn LAWS ... ... 10 36.90 21.00 10 32.35 +30.7Lazydays n LAZY ... ... 27 11.10 7.25 99 8.00 -27.9LeMaitreV LMAT .28 .8 39 41.28 28.23 71 34.30 +7.7LeapTh n LPTX ... ... ... 10.25 4.90 37 6.87 +10.1LegacyRes LGCY ... ... ...dd 10.54 1.07 380 4.69 +191.3LegcyR pf LGCYP 2.00 14.6 ... 19.25 3.69 4 13.66 +190.6LegcyR pfB LGCYO 2.00 15.0 ... 19.24 3.69 3 13.30 +183.6LegacyTxF LTXB .64 1.4 20 47.18 35.16 229 46.26 +9.6LM DevDvr DDBI ... ... ...q 31.49 28.37 0 29.84 +.5LM EMDvr EDBI ... ... ...q 35.60 27.93 29.46 -10.8LM USDvrs UDBI ... ... ...q 34.50 30.14 33.76 +7.0LM LoVHiD LVHD ... ... ...q 32.10 28.75 45 31.27 -.8LM Gl Inf n INFR ... ... ... 30.23 27.00 0 27.95 -5.2LM SC Qu n SQLV ... ... ... 31.00 24.78 12 30.36 +11.5LeisAcq n LACQ ... ... ... 9.75 9.55 9.75 LeisAcq wt LACQW ... ... ... .70 .50 .70 +27.3LeisAcq un LACQU ... ... ... 10.28 9.30 2 10.15 +2.4LendgTree TREE ... ... ...dd 404.40 205.45 132 230.80 -32.2LevOneBc n LEVL .03p ... 59 30.79 25.51 9 27.80 -5.0LexiPhm rs LXRX ... ... ...dd 13.97 7.67 436 10.71 +8.4LexnFint n LX ... ... 63 20.00 9.55 779 10.05 -27.7LianlouSm LLIT ... ... ... 3.69 1.26 0 1.73 -1.4LibBrdbdA LBRDA ... ... ...dd 98.53 67.75 116 84.90 -.2LibBrdbdC LBRDK ... ... ...dd 99.68 68.33 562 84.84 -.4LibExpA n LEXEA ... ... ... 56.82 35.89 254 47.97 +8.2LibExpB n LEXEB ... ... ... 55.00 39.17 0 48.05 +6.7LibtyGlobA LBTYA ... ... ...dd 39.73 25.87 1271 29.17 -18.6LibtyGlobB LBTYB ... ... ... 39.00 26.75 28.30 -20.4LibtyGlobC LBTYK ... ... ... 37.86 25.05 4729 28.25 -16.5LibLA A n LILA ... ... ...dd 24.00 17.37 254 21.62 +.2LibLA C n LILAK ... ... ...dd 23.92 17.55 652 21.56 +.8LibMSirA n LSXMA ... ... ... 48.57 38.61 627 46.37 +16.9LibMSirB n LSXMB ... ... ... 49.94 38.62 47.10 +5.9LibMSirC n LSXMK ... ... ... 48.56 38.52 573 46.48 +17.2LibMBrA n BATRA ... ... ... 27.38 21.35 55 26.41 +19.8LibMCFor FWONK ... ... ... 41.14 28.37 751 37.59 +10.0LibMAFor FWONA ... ... ... 39.37 27.22 108 35.81 +9.4LibMBrC n BATRK ... ... ... 27.35 21.53 172 26.36 +18.6LibTripA A LTRPA ... ... ...cc 18.30 7.90 254 14.25 +51.2LibTripA B LTRPB ... ... 55 18.00 9.00 14.40 +53.2LifePtHlth LPNT ... ... 61 65.35 41.45 297 64.55 +29.6LifetimeBr LCUT .17 1.6 25 19.70 10.00 16 10.90 -33.9Lifevant rs LFVN ... ... ... 13.29 3.20 198 11.58 +143.3LifewayFds LWAY ... ... 11 10.75 2.76 24 3.24 -59.5LigandPh LGND ... ... 44 273.25 126.50 355 257.78 +88.3LightPath LPTH ... ... 51 4.10 1.94 207 2.05 -7.7Lightbrdg rs LTBR ... ... ... 4.80 .85 142 1.00 -18.0Limbach n LMB ... ... ...dd 15.22 9.25 101 11.63 -15.9LimelghtN LLNW ... ... ... 6.05 3.59 333 5.08 +15.2LimestBcp LMST ... ... ...dd 17.65 11.40 6 16.54 +15.5Limoneira LMNR .25 .9 21 33.42 19.62 96 27.83 +24.2LincEdSv LINC .08 3.3 ...dd 2.71 1.49 10 2.39 +18.3LincElec LECO 1.56 1.6 27 101.34 81.48 316 97.00 +5.9LindbladEx LIND ... ... 78 15.88 8.66 56 14.80 +51.2Lindblad wt LINDW ... ... ... 1.98 1.35 1.36 -1.4Lipocine LPCN ... ... ...dd 4.38 1.03 171 1.52 -55.8LiqMedia g YVR ... ... ...dd 3.75 .74 1.15 -29.4LiquidTch n LQDA ... ... ... 21.31 10.52 74 18.88 +70.1Liquidity LQDT ... ... ...dd 8.00 4.34 75 6.20 +27.8Littelfuse LFUS 1.72f .8 43 238.11 182.03 267 210.56 +6.4LivaNova n LIVN ... ... 41 131.54 67.95 667 120.99 +51.4LiveOakB n LOB .12 .4 11 32.95 21.45 93 28.90 +21.2LiveVent rs LIVE ... ... ...cc 26.50 9.47 2 9.77 -38.9LiveXLve n LIVX ... ... ... 11.11 3.43 12 4.78 +19.5LivePrsn LPSN ... ... ...dd 27.40 10.80 286 26.60 +131.3Logitech LOGI .63e 1.4 35 49.96 32.66 207 46.65 +38.7LogMeIn LOGM 1.20 1.4 79 134.80 77.05 1032 87.40 -23.7LoneRs n LONE ... ... ... 11.24 2.84 87 7.86 +98.0LongAcq un LOACU ... ... ... 10.99 10.00 25 10.22 +.9LoopInd n LOOP ... ... ... 19.00 8.01 30 8.67 -40.1LoralSpac LORL ... ... ...dd 51.75 36.85 92 43.15 -2.0Lovesac n LOVE ... ... ... 25.01 19.33 114 21.99 -8.3LoxoOncol LOXO ... ... ...dd 208.95 71.45 270 159.26 +89.2lululemn gs LULU ... ... 70 160.68 57.19 1215 155.97 +98.5Lumentm n LITE ... ... 9 74.40 41.95 1667 63.15 +29.1Luminex LMNX .24 .8 39 35.37 18.62 203 29.81 +51.3LunaInn h LUNA ... ... ...cc 4.32 1.47 53 3.40 +39.9LuthBur n LBC .13e 1.1 ... 13.60 10.49 342 11.56 -4.0M -:MACOM MTSI ... ... ...dd 46.33 15.46 399 22.46 -31.0MAM Soft MAMS ... ... 30 9.42 6.62 13 7.69 +2.4MB Fncl MBFI .96 2.0 21 51.59 39.15 538 48.61 +9.2MB Fin pfC MBFIO .39p ... ... 26.48 24.20 20 25.11 -4.5MBT Fnl MBTF .40f 3.5 17 11.60 9.43 10 11.30 +6.6MCBC n MCFT ... ... 17 39.50 18.33 206 37.21 +67.5MDC Pr gs MDCA .84 18.3 2 12.26 3.80 1097 4.60 -52.8MEI Phrm MEIP ... ... ...dd 5.14 1.79 666 4.51 +114.8MER Tel rs MTSL ... ... ... 6.45 .99 88 1.54 -27.0MGE Engy MGEE 1.35f 2.1 30 68.10 51.05 39 65.05 +3.1MGP Ing MGPI .32a .4 47 99.73 57.05 135 78.75 +2.4MICT Inc MICT ... ... ...dd 1.94 .65 26 1.25 +11.6MKS Inst MKSI .80 1.0 12 128.28 80.45 302 83.65 -11.5MMA Cap MMAC ... ... 4 30.58 23.70 3 27.80 +14.4MSB Fin MSBF .87a 4.1 ...cc 21.95 17.10 2 21.40 +20.2MTS MTSC 1.20 2.2 15 57.50 42.00 37 55.05 +2.5MTchAcq n MTEC ... ... ... 11.80 9.17 121 10.20 +6.0MTchAc wt MTECW ... ... ... MTchAc un MTECU ... ... ... 12.05 9.94 4 11.55 +14.7MVB Fin n MVBF .12f .6 ... 20.40 15.36 43 19.45 -3.2MYOS MYOS ... ... ...dd 2.50 1.03 18 1.28 -5.6MYR Grp MYRG ... ... 21 40.81 26.03 56 32.46 -9.2Macatawa MCBC .24 2.0 21 12.92 9.52 23 12.09 +20.9MackFn MFNC .48 2.9 14 17.58 14.23 6 16.35 +2.8MacroGen MGNX ... ... ...dd 32.74 16.12 250 22.69 +19.4MadrigP rs MDGL ... ... ...dd 325.98 18.66 305 216.70 +136.1Magal MAGS ... ... ...cc 6.48 4.20 31 5.59 +10.5MagellnHlt MGLN ... ... 18 112.25 71.03 170 73.45 -23.9Magenta n MGTA ... ... ... 16.33 11.45 66 11.62 -20.0MagicSft MGIC .29e 3.2 20 9.50 7.75 40 9.10 +8.6MagicJack CALL ... ... ... 8.70 5.55 118 8.55 +1.2MagneG rs MNGA ... ... ... 10.32 .13 2949 .14 -97.0MagyarBc MGYR ... ... 68 13.75 12.01 3 12.20 -4.7MaidenH MHLD .20m 7.3 ...dd 9.10 2.15 992 2.75 -58.3MMyTrip MMYT ... ... ...dd 41.70 22.40 363 27.70 -7.2MalibuBoat MBUU ... ... 39 59.57 27.44 174 52.67 +77.2MalvernBc MLVF ... ... 13 28.20 21.00 3 24.40 -6.9MamEngy n TUSK .13p ... ... 42.30 13.57 728 28.78 +46.6ManTech MANT 1.00 1.6 20 68.11 39.90 203 61.50 +22.5ManhAssc MANH ... ... 37 62.39 39.10 451 58.06 +17.2ManhBrCa LOAN .48 7.8 14 8.00 5.50 49 6.15 +3.4Manitex MNTX ... ... ...dd 13.26 7.28 173 10.90 +13.5MannKd rs MNKD ... ... ...dd 6.96 .98 2339 1.68 -27.6Mannatech MTEX 2.00f 9.9 24 22.40 13.50 2 20.30 +35.3MaraPat rs MARA ... ... ... 10.03 .81 357 .83 -79.8MarchxB MCHX .50e ... ...dd 3.20 2.52 255 2.89 +4.9MarinSft rs MRIN ... ... ... 15.45 3.10 8 3.40 -68.9MarPet MARPS .32e 7.8 9 4.85 2.83 1 4.09 +20.3MarinusPh MRNS ... ... ...dd 9.87 3.31 685 8.06 -1.2MktAxess MKTX 1.68 .9 48 229.84 171.45 134 183.24 -9.2MarlinBs MRLN .56 1.9 17 31.95 20.26 6 29.15 +30.1MarIntA MAR 1.64f 1.2 30 149.21 105.07 1784 132.18 -2.6Marrone MBII ... ... ...dd 3.39 .85 207 1.98 +80.0MartenTr s MRTN .10 .5 33 29.60 17.50 166 21.80 +7.4MartinMid MMLP 2.00 17.8 18 17.30 10.99 57 11.25 -19.6MarvellTch MRVL .24 1.3 25 25.18 17.49 13846 18.85 -12.2Masimo MASI ... ... 52 124.00 80.69 364 122.00 +43.9Match n MTCH ... ... 46 60.95 22.80 2309 57.33 +83.1 Materialise MTLS ... ... ... 16.50 11.23 39 13.64 +7.3MatlinPr n MPAC ... ... ... 10.33 9.70 54 10.00 +2.5MatlinPr wt MPACW ... ... ... .50 .36 .44 +4.8MatlnPrt un MPACU ... ... ... 12.00 10.00 10.75 +5.9MatrixSv MTRX ... ... ...dd 25.75 12.76 262 25.10 +41.0Mattel MAT .60 3.6 ...cc 19.21 12.21 2012 16.61 +8.0MatthInt MATW .76 1.5 18 65.10 47.70 120 52.15 -1.2MaximIntg MXIM 1.84f 3.1 24 74.94 45.80 1892 59.58 +14.0MaxwellT MXWL ... ... ...dd 6.61 3.22 227 3.69 -35.9MaysJ MAYS ... ... 21 47.00 35.50 2 38.10 -2.3MazorRbt MZOR ... ... ...dd 76.56 41.60 565 52.75 +2.2McGrathR MGRC 1.36 2.5 9 68.79 40.76 85 54.20 +15.4MedalFin MFIN .20 2.9 ...dd 6.90 2.08 63 6.80 +92.6MedalF 9 21 MFINL 2.25 8.7 ... 26.96 22.95 0 25.98 -3.2MedTrBill MTBC ... ... ...dd 5.44 1.40 161 4.68 +79.3MedTBill pf MTBCP 2.75 10.0 ... 27.99 22.21 3 27.56 +9.1MediCo MDCO ... ... ...dd 41.57 24.45 556 34.49 +26.2MediciNova MNOV ... ... ...dd 14.50 5.33 132 12.20 +88.6Medidata MDSO ... ... 85 88.87 59.60 699 75.05 +18.4MediWound MDWD ... ... ...dd 7.35 3.56 24 6.40 +43.8Medpace n MEDP ... ... 49 65.09 30.62 627 58.37 +61.0MeetGrp MEET ... ... ...dd 5.35 1.84 1210 5.00 +77.3MeiraGTx n MGTX ... ... ...dd 15.49 7.98 33 12.05 -19.7MelcoResE MLCO .32e 1.4 71 32.95 19.10 3552 22.12 -23.8Melinta rs MLNT ... ... ... 18.20 3.95 371 4.55 -71.2Mellanox MLNX ... ... 71 90.45 42.25 386 78.65 +21.6MelroseBn MELR .34e ... 25 20.50 17.60 2 19.75 -1.3MenloTh n MNLO ... ... ...dd 39.86 6.99 319 11.58 -59.7Menus n MRUS ... ... ... 26.74 14.05 15 19.36 -.2MercadoL MELI .60 .2 ...cc 417.91 217.06 521 323.08 +2.7MercBkA n MBNAA ... ... ... 86.41 5.97 3 12.00 +100.0MercBkB n MBNAB ... ... ... 40.00 6.00 0 8.20 +36.7MercBank MBWM .96f 2.8 16 38.47 31.21 35 34.62 -2.1MercerIntl MERC .50 3.1 14 18.75 10.50 236 16.35 +14.3MerchBcp n MBIN .24 .9 ... 29.15 16.27 95 28.00 +42.3MercSys MRCY ... ... 67 57.26 30.11 559 52.28 +1.8MeridBcp EBSB .20 1.2 23 21.85 15.61 75 17.35 -15.8MeridnBk n MRBK ... ... ... 21.37 16.56 5 17.25 -13.7MeridBio VIVO .50 3.3 25 17.10 13.53 206 15.15 +8.2MeritMed MMSI ... ... 60 63.20 36.21 288 61.00 +41.2MerrimP rs MACK ... ... 1 15.40 4.71 36 5.65 -44.9Mersana n MRSN ... ... ... 23.96 8.76 90 12.27 -25.3MesaAir n MESA ... ... ... 16.41 11.05 370 13.56 +15.4MesaLabs MLAB .64 .4 ...dd 224.95 122.35 9 181.02 +45.6Mesoblast n MESO ... ... ... 7.79 4.74 94 6.63 +13.5MetaFincl CASH .60f .7 17 117.98 70.60 78 84.30 -9.0sMethanx MEOH 1.32 1.7 23 79.20 48.55 681 79.20 +30.8Michaels MIK ... ... 9 27.87 15.85 2023 16.44 -32.0Microbot rs MBOT ... ... ... 22.80 5.47 291 6.15 -59.8Microchp MCHP 1.46f 1.8 85 104.20 78.33 2727 83.38 -5.1MicronT MU ... ... 5 64.66 34.09 69068 46.06 +12.0sMicrosoft MSFT 1.84f 1.6 54 113.73 72.92 23667 113.57 +32.8MicroStr MSTR ... ... 26 151.23 122.16 46 147.65 +12.5Microvisn MVIS ... ... ...dd 2.90 .89 383 1.15 -29.4MidPenn MPB .60 1.9 16 37.90 28.85 20 31.40 -5.1MidConEn MCEP ... ... ...dd 2.52 .92 71 1.45 +22.9Midatech n MTP ... ... ... 2.65 .45 4 .74 -12.3Middleby MIDD ... ... 24 138.89 98.06 343 127.50 -5.5MiddledB MBCN 1.12 2.3 16 54.90 42.90 4 48.40 +.4MdsxWatr MSEX .90 1.9 29 48.59 33.96 22 47.57 +19.2MidlStBc n MSBI .88 2.6 24 36.50 29.75 54 33.84 +4.2MidWOne MOFG .78 2.2 19 37.94 30.56 16 34.68 +3.4MillerHer MLHR .79f 2.0 17 41.85 29.95 986 39.80 -.6Mimecast n MIME ... ... ...dd 46.87 26.50 559 41.06 +43.2MiMedx MDXG ... ... 27 18.25 3.01 5299 6.20 -50.8Mind CTI MNDO .30e 12.4 11 2.55 2.08 53 2.41 -2.2Mindbody n MB ... ... ...dd 45.50 23.95 565 42.70 +40.2sMinervaN NERV ... ... ...dd 11.35 4.80 932 12.20 +101.7Miragen rs MGEN ... ... ... 10.72 5.01 200 5.71 -45.3MiratiTher MRTX ... ... ...dd 65.35 9.55 559 60.25 +230.1Misonix MSON ... ... ...dd 21.43 8.25 7 16.95 +79.4Mitcham MIND ... ... ...dd 4.57 2.86 4 3.96 +24.9Mitchm pfA MINDP 2.25 9.4 ... 25.50 22.50 0 23.82 +2.4MitekSys MITK ... ... 20 10.10 6.85 145 7.30 -18.4MitelNet g MITL ... ... ...dd 11.31 7.13 264 11.02 +33.9MobileMini MINI 1.00 2.3 37 50.40 31.60 127 43.45 +25.9MobileIron MOBL ... ... ...dd 5.71 3.20 252 5.45 +39.7ModMed n MMDM ... ... ... 10.24 9.72 10.10 +3.1ModMed wt MMDMW ... ... ... .58 .37 .44 -20.0ModMed rt MMDMR ... ... ... .55 .30 91 .45 +15.1ModMed un MMDMU ... ... ... 12.50 10.20 10.85 +3.2MolecTemp MTEM ... ... ...dd 13.25 4.00 1494 5.79 -42.2Moleculin n MBRX ... ... ... 3.34 1.50 51 1.64 -11.8Momenta MNTA ... ... ...dd 32.20 11.85 300 27.80 +99.3Momo MOMO ... ... ... 54.24 22.49 4748 46.51 +90.0MonakGp n MKGI ... ... ... 5.07 1.74 5 2.62 -47.3MonarCas h MCRI ... ... 31 49.63 34.90 37 45.63 +1.8Mondelez MDLZ 1.04f 2.4 23 46.54 37.42 6520 43.87 +2.5MoneyGrm MGI ... ... ...dd 16.27 5.56 273 6.11 -53.6MngDB A n MDB ... ... ... 85.25 24.62 659 82.18 +176.9MonPwSys MPWR 1.20 .9 91 152.21 100.26 329 135.26 +20.4Monotype TYPE .46 2.3 48 26.75 18.20 309 20.20 -16.2Monro MNRO .80 1.1 37 73.45 45.45 241 71.15 +24.9MonroeCap MRCC 1.40 10.3 9 14.80 12.18 45 13.64 -.8tMonroeC23 n MRCCL ... ... ... 24.99 24.75 36 24.70 -1.0MonstrBv s MNST ... ... 39 70.21 47.61 2761 60.38 -4.6Mornstr MORN 1.00 .8 30 144.34 81.72 56 131.07 +35.2MoSys rs MOSY ... ... ...dd 2.23 .61 128 .69 -37.8MotifBio n MTFB ... ... ... 13.75 7.90 3 8.52 -21.2MotifBi un MTFBW ... ... ... 9.94 2.14 4.40 +14.9MotorcarP MPAA ... ... 31 30.16 18.09 82 25.80 +3.2MotusGI n MOTS ... ... ...dd 10.66 3.75 40 5.24 +19.5MtnPDia g MPVE .04p ... ... 3.40 1.75 46 2.10 -23.6Moxian n MOXC ... ... ... 4.00 .75 23 .92 -76.2MudrickC n MUDS ... ... ... 9.94 9.55 73 9.67 +.8MudrcC un MUDSU ... ... ... 10.35 9.98 23 10.32 +3.2MultiColor LABL .20 .3 17 89.70 57.76 72 65.65 -12.3MustBio n MBIO ... ... ...dd 12.89 5.87 96 6.08 -49.3MutualFst MFSF .72 1.9 19 40.50 34.30 5 38.50 -.1MySize n MYSZ ... ... ...dd 3.58 .57 3565 1.35 +108.3Mylan NV MYL ... ... 11 47.82 30.69 3160 38.73 -8.5MyndAn wt MYNDW ... ... ... 1.00 .33 .43 -8.5MyndAnaly MYND ... ... ... 5.05 1.15 236 1.72 -49.4MyoKard n MYOK ... ... ...dd 66.55 32.80 469 64.35 +52.9MyriadG MYGN ... ... 23 50.44 27.23 424 47.37 +37.9N -:NBT Bcp NBTB 1.00 2.5 18 41.88 34.05 77 39.87 +8.3NCS Mltst n NCSM ... ... ... 24.85 12.57 195 16.82 +14.1NETgear NTGR ... ... ...dd 78.30 44.20 223 64.15 +9.2NF EngSv NFEC ... ... ... 7.19 .77 153 4.76 +390.7NI Hldg n NODK ... ... ... 18.62 15.72 2 16.83 -.9NIC Inc EGOV .32 2.1 19 18.90 12.65 2191 15.35 -7.5NICE Ltd NICE .64 .6 37 119.83 78.49 226 113.31 +23.3NII Hldg n NIHD ... ... ...dd 7.29 .22 3028 5.03 +1085.1nLIGHT n LASR ... ... ...cc 43.63 22.14 234 24.58 -8.8NMI Hldg h NMIH ... ... 16 24.50 11.20 524 22.85 +34.4NN Inc NNBR .28 1.8 18 32.90 15.35 432 15.85 -42.6NV5 Global NVEE ... ... 31 92.75 40.01 45 89.35 +65.0NVE Corp NVEC 4.00 3.8 40 135.00 68.50 11 106.06 +23.3NXP Semi NXPI ... ... 34 125.93 84.59 5995 93.89 -19.8Nabriva n NBRV ... ... ...dd 14.10 2.33 741 2.54 -57.5NanoDim n NNDM ... ... ... 5.79 1.21 108 2.13 -30.6NanoString NSTG ... ... ...dd 18.86 5.87 201 17.46 +133.7NanoVib n NAOV ... ... ... 5.00 3.68 26 4.35 -7.1Nanomtr NANO ... ... 29 48.26 22.08 267 36.50 +46.5NantHlth n NH ... ... ... 5.26 1.30 598 1.56 -48.9NantKwst n NK ... ... ... 6.17 2.66 112 3.34 -25.6Napco NSSC ... ... 34 17.45 7.90 30 14.45 +65.1Nasdaq NDAQ 1.76 2.0 23 96.84 71.65 874 89.85 +16.9Natera n NTRA ... ... ...dd 29.62 8.60 612 23.98 +166.7Nathans s NATH 1.00a 1.1 55 107.05 60.35 9 87.10 +15.4NatAmUnv NAUH .18 23.7 ... 2.32 .76 7 .76 -46.5NatlBnksh NKSH 1.19e 2.6 23 49.75 37.55 3 45.50 +.1NatlBevrg FIZZ 1.50e ... 33 127.32 83.78 132 114.92 +17.9sNatCineM NCMI .68 7.1 95 9.30 5.09 523 9.54 +39.1NatlCmce n NCOM ... ... 21 48.60 38.03 88 44.00 +9.3NatEnrSv n NESR ... ... ... 14.38 9.51 203 12.74 +28.0NatEnSv wt NESRW ... ... ... .85 .43 .80 -2.4NatGenHld NGHC .16 .6 19 28.25 17.47 95 25.87 +31.7NatGnH pfA NGHCP 1.88 7.5 ... 26.18 22.77 4 24.89 -1.5NatGnH pfB NGHCO 1.88 7.6 ... 26.62 22.02 24 24.60 -1.8NatGnH pfC NGHCN 1.88 7.6 ... 25.84 23.13 35 24.58 -1.8NatGnH 55 NGHCZ 1.91 7.6 ... 26.08 23.80 13 25.30 -.5NatlHld wt NHLDW ... ... ... 2.60 .21 1.49 +65.9NatlHld rs NHLD ... ... ... 6.26 2.08 19 3.42 +3.6NatInstrm NATI .92 1.9 60 53.57 38.78 358 48.67 +16.9NatResrch NRC .68 1.8 75 42.85 26.35 14 38.25 +2.5NSecGrp NSEC .20 1.4 9 18.17 11.81 1 14.50 -11.3NatlVis n EYE ... ... ...cc 46.63 27.19 279 43.69 +7.6NatWstnLf NWLI .36 .1 11 368.00 276.00 3 320.90 -3.1NaturlAlt NAII ... ... 9 12.15 9.20 75 9.98 -3.2NatHlTr n NHTC .56f 2.3 6 27.23 14.15 26 23.85 +57.0NaturesSun NATR .40 4.3 ...dd 13.80 7.55 7 9.35 -19.0NatusMed BABY ... ... 50 43.60 28.00 233 34.65 -9.3Nav43 JSM 1.50 6.6 ... 25.00 20.21 8 22.87 -3.8Navient NAVI .64 4.4 8 15.61 11.48 2594 14.43 +8.3sNavgGp s NAVG .28 .4 21 70.45 45.80 301 70.05 +43.8NebulaAc n NEBU ... ... ... 11.52 9.65 9.69 +.4NebulaA un NEBUU ... ... ... 10.20 9.96 1 10.08 +.5NektarTh NKTR ... ... 12 111.36 21.11 2244 58.44 -2.1Nemaura n NMRD ... ... ... 6.80 2.05 121 3.10 -46.1Neogen s NEOG ... ... 75 97.38 52.80 260 90.43 +46.7NeoGenom NEO ... ... ...cc 15.00 7.08 487 14.51 +63.8NeonTh n NTGN ... ... ...dd 16.23 7.51 144 8.07 -46.2tNeonode NEON ... ... ...dd 1.42 .25 280 .26 -65.4NeosTher n NEOS ... ... ...dd 13.15 4.85 122 5.00 -51.0Neovasc g NVCN ... ... ...dd 1.89 .02 49937 .03 -95.3NeptuneT g NEPT ... ... 10 5.14 .80 4667 4.72 +100.0Net1UEPS UEPS ... ... 7 13.20 5.90 641 7.23 -39.2NetElem rs NETE ... ... ... 33.51 3.47 59 5.45 -51.0NetApp NTAP 1.60 1.9 32 88.08 40.51 2279 85.36 +54.3NetEase NTES 1.94e .9 8 377.64 184.60 1385 213.19 -38.2Netix s NFLX ... ... ...cc 423.21 176.55 6756 365.36 +90.3Netlist h NLST ... ... ...dd 1.10 .10 13494 .44 +41.6NtScout NTCT ... ... 23 33.90 23.15 836 25.80 -15.3NetSolTch NTWK ... ... 34 6.60 3.09 39 6.05 +28.5Neuralst rs CUR ... ... ... 3.09 .88 63 1.10 -36.0NeuM wt rs NUROW ... ... ... .12 .02 .06 +57.9NeurMx rs NURO ... ... ... 2.96 1.11 73 1.32 -23.7Neurcrine NBIX ... ... ...dd 126.98 55.95 476 120.23 +55.0Neuronet n STIM ... ... ... 39.39 23.95 128 33.17 +19.4Neurotrpe h NTRP ... ... ... 11.93 3.97 7 8.90 +26.4sNewAgeB n NBEV ... ... ... 4.94 1.30 127095 7.85 +261.8NewLink NLNK ... ... ...dd 12.96 2.31 386 2.37 -70.8NYMtgTr NYMT .80 12.8 8 6.54 5.35 1176 6.27 +1.6NYMtT pfB NYMTP 1.94 7.9 ... 25.50 18.66 1 24.65 -2.6NYMtT pfC NYMTO 1.97 7.9 ... 25.56 22.97 19 24.83 +1.4NYMtgT pfD NYMTN 2.00 8.2 ... 25.27 22.53 27 24.25 -1.8NewatrTc n NEWA ... ... ... 29.69 7.86 129 10.13 +7.9tNewmrkGp NMRK ... ... 16 15.62 10.72 668 10.95 -23.8NewsCpA NWSA .20 1.6 ...dd 17.29 12.24 2969 12.62 -22.1NewsCpB NWS .20 1.5 ... 17.70 12.70 412 13.10 -21.1NewtekBsn NEWT 1.74e 7.9 ... 24.24 16.01 130 21.89 +18.4tNewtek 22 NEWTZ 1.88 7.4 ... 27.14 25.22 1 25.24 -4.8Newtek23 n NEWTI 1.56 6.0 ... 26.00 25.00 25.90 +3.2sNexeo Sol NXEO ... ... ... 11.91 6.99 1834 12.07 +32.6Nexeo wt NXEOW ... ... ... .78 .40 .71 +13.8Nexeo un NXEOU ... ... ... 13.00 7.35 1 12.75 +32.5NexstarM NXST 1.50 1.8 7 89.75 57.65 512 82.55 +5.6NextDec n NEXT ... ... ... 10.80 3.95 82 4.28 -48.6NxtGenHl NXGN .70 3.3 34 23.73 12.24 314 20.92 +54.1NichFncl h NICK ... ... 29 12.50 7.59 24 12.35 +40.3NicoletBc n NCBS ... ... 15 61.98 51.22 18 55.45 +1.3sNightstTh n NITE ... ... ... 27.72 10.01 265 27.78 +111.7Noodles NDLS ... ... ...dd 13.30 3.95 276 12.50 +138.1Nordson NDSN 1.40 1.0 24 151.84 113.41 139 145.30 -.8NorSys NSYS ... ... ...cc 8.08 2.77 12 4.18 +8.3NorestB NBN .04 .2 18 29.95 18.85 13 21.35 -7.8NthnTech NTIC .40 1.2 37 41.90 15.75 3 34.52 +39.5NorTrst NTRS 2.20f 2.1 18 115.61 88.03 1435 106.71 +6.8NthnTr pfC NTRSP 1.46 5.7 ... 27.78 25.00 20 25.80 -1.8NorthdBc NFBK .40 2.5 22 18.39 15.14 55 16.13 -5.6Nthrim NRIM 1.08f 2.5 18 45.40 30.95 10 43.30 +27.9NwstBcsh NWBI .68 3.8 19 18.56 15.34 290 18.12 +8.3NwstPipe NWPX ... ... ...dd 22.00 16.60 39 20.00 +4.5NorwdFn s NWFL .88 2.3 30 39.97 27.65 7 38.65 +17.1 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 12 www.sunnewspapers.net The Sun/Friday, September 21, 2018

PAGE 41

NovaLfstyl NVFY ... ... ...dd 3.10 1.30 23 1.71 -28.8NovaMeas NVMI ... ... 15 32.00 23.38 77 26.09 +.7Novan n NOVN ... ... ... 6.69 2.27 31 2.80 -33.6Novanta NOVT ... ... ... 78.85 41.90 357 72.30 +44.6Novavax NVAX ... ... ...dd 2.75 .96 2457 1.47 +18.5Novelion rs NVLN ... ... ...dd 7.33 2.96 416 3.65 +17.0NovoCure n NVCR ... ... ...dd 52.35 16.10 1583 49.20 +143.6NovumeS n NVMM ... ... ... 4.75 1.12 45 1.60 -64.6NovusTher rs NVUS ... ... ...dd 8.61 3.12 62 4.85 +19.5NuCana n NCNA ... ... ...cc 32.00 9.32 37 23.78 +135.2NuVasive NUVA ... ... 45 72.12 44.62 532 69.44 +18.7NuanceCm NUAN ... ... ...dd 18.75 12.18 1670 17.07 +4.4Nutanix n NTNX ... ... ... 64.87 21.63 4412 48.01 +36.1NutriSyst NTRI 1.00 2.7 21 60.80 26.06 524 37.25 -29.2Nuvectra NVTR ... ... ... 23.79 7.60 224 22.36 +188.1NvNq100Dy QQQX 1.68 7.0 ...q 28.19 20.24 349 23.99 -.9Nvidia NVDA .60 .2 50 285.22 170.16 10746 266.28 +37.6NxStageMd NXTM ... ... ...dd 28.75 22.70 92 28.30 +16.8Nxt-ID wt NXTDW ... ... ... 3.42 .08 .39 -41.8Nxt-ID rs NXTD ... ... ... 8.59 1.01 191 1.38 -60.6NymoxPh NYMX ... ... ...dd 4.60 2.46 137 2.69 -18.5O -:O2Micro OIIM ... ... ... 2.40 1.30 18 2.17 +30.0OFS Cap OFS 1.36a 11.0 10 13.24 10.41 32 12.33 +3.6OFS C25 n OFSSL 1.59 6.3 ... 25.52 24.01 2 25.21 +1.2OHA Inv OHAI .08 5.2 39 1.68 1.05 13 1.54 +33.9OP Bancp n OPBK ... ... ... 14.10 11.54 17 11.83 -5.0OReillyAu ORLY ... ... 23 351.65 190.00 365 344.54 +43.2OSI Sys OSIS ... ... 69 96.64 50.50 106 77.69 +20.7OakVlyBcp OVLY .26e 1.3 17 25.65 15.76 14 19.27 -1.4OaktrSpL OCSL .38 7.6 ...dd 5.91 4.17 173 5.02 +2.7OaktrSp28 OCSLL 1.53 6.2 ... 25.77 24.01 4 24.80 -1.6OaktStInco OCSI .62f 7.2 11 9.06 7.03 71 8.64 +2.9OasmiaPh n OASM .02p ... ... 3.20 .80 40 2.56 +190.9ObalonT n OBLN ... ... ...dd 10.40 1.46 63 2.63 -60.2ObsEva n OBSV ... ... ... 20.35 6.95 295 18.13 +85.8OceanBio OBCI .05e ... ... 5.71 3.26 4 4.14 -4.6OceanPw h OPTT ... ... ...dd 2.54 .46 228 .67 -39.3vjOceanR rs ORIG ... ... ... 97.72 20.22 2078 32.37 +20.8OceanFst OCFC .60 2.1 17 30.90 24.81 150 28.68 +9.3Oclaro OCLR ... ... 14 10.20 5.61 1040 9.22 +36.8OconeeFed OFED .40 1.5 ... 30.49 25.55 0 26.52 -7.6OcularTher OCUL ... ... ...dd 8.28 3.30 419 6.43 +44.5OdonateT n ODT ... ... ... 32.00 15.15 116 20.37 -18.5OdysMr rsh OMEX ... ... ...dd 13.75 3.17 21 7.68 +103.7OfficeDpt ODP .10 3.0 9 4.65 2.00 4592 3.29 -7.1OhioValB OVBC .84 2.2 24 56.15 31.55 4 38.05 -5.8OhrPhar h OHRP ... ... ...dd 2.18 .15 204 .18 -90.2Okta n OKTA ... ... ...dd 75.49 24.71 1697 71.00 +177.2OldDomFrt ODFL .52 .3 38 170.22 100.62 873 158.19 +20.3OldLnBc OLBK .40 1.2 18 35.72 26.98 57 33.86 +15.0OldNBcp ONB .52 2.5 27 20.95 16.25 952 20.55 +17.8OldPoint OPOF .44 1.6 21 34.64 24.07 8 27.32 -8.2OldSecBc OSBC .04 .3 16 16.30 11.80 69 15.35 +12.5OlScCTrI pf OSBCP .78 7.3 ... 10.70 10.31 1 10.64 +2.1Ollies n OLLI ... ... 41 94.70 42.36 385 93.10 +74.8OlympStl ZEUS .08 .4 8 25.84 18.10 65 21.50 OmegaFlex OFLX .96 1.3 41 95.00 53.50 24 71.60 +.3Omeros OMER ... ... ...dd 26.97 8.36 493 24.31 +25.1Omnicell OMCL ... ... ...cc 73.00 39.75 312 69.45 +43.2OnSmcnd ON ... ... 10 27.10 17.21 10325 19.50 -6.9OnTrack OTIV ... ... ... 2.94 .88 57 .95 -30.1OncoMed OMED ... ... ...dd 5.56 1.74 304 2.40 -41.5Oncobiolog ONS ... ... ... 1.70 .78 6 .91 -30.0Oncobi wtA ONSIW ... ... ... .15 .02 .03 -3.2OncolBio n ONCY ... ... ...dd 7.40 3.77 96 4.40 -29.7Onconov wt ONTXW ... ... ... .80 .35 .80 +45.5Onconva rs ONTX ... ... ...dd 2.83 .33 683 .50 -66.4OncoSec rs ONCS ... ... ...dd 2.95 .90 452 1.39 -14.5OneGpHosp STKS ... ... ...dd 3.40 1.32 20 3.20 +33.9tOneHorz rs OHGI ... ... ...dd 3.38 .20 1009 .20 -85.8180 DgrCap TURN ... ... ... 2.50 1.62 17 2.15 +9.1OneStopS n OSS ... ... ...dd 6.25 3.17 112 4.24 -13.11800Flowrs FLWS ... ... 19 15.00 8.85 200 11.25 +5.1OneSpan OSPN ... ... 95 23.35 11.11 151 18.10 +30.2OpenText s OTEX .61f 1.6 20 40.31 31.21 223 38.51 +8.0tOperaLtd n OPRA ... ... ... 15.62 9.90 117 9.99 -23.8OpesAcq n OPES ... ... ... 9.98 9.66 31 9.80 +1.2OpesAcq un OPESU ... ... ... 10.18 9.11 17 10.18 +1.6OpGn wt rs OPGNW ... ... ... 2.25 .25 .82 -16.3OpGen n rs OPGN ... ... ... 10.25 1.62 335 2.13 -54.4Ophthotech OPHT ... ... 1 4.50 2.25 117 2.46 -21.2OpiantPh n OPNT ... ... ... 48.00 12.75 26 22.40 -2.5OpkoHlth OPK ... ... ...dd 7.24 2.66 5208 4.32 -11.8OptiNose n OPTN ... ... ...dd 30.00 12.51 124 13.69 -27.6Optibase OBAS ... ... ...dd 9.50 6.60 8.60 +8.1OptCable OCC .08 1.9 47 4.30 2.14 156 4.25 +76.6OptimBk h OPHC ... ... ... 13.96 1.85 6 5.01 +6.6OpusBank OPB .52e 1.8 19 30.95 22.05 186 29.45 +7.9OramedPh ORMP ... ... ... 11.34 4.60 26 4.85 -46.1OraSure OSUR ... ... 32 23.01 12.86 292 15.46 -18.0Orbcomm ORBC ... ... ...dd 11.95 8.50 374 11.01 +8.2Orbotch ORBK ... ... 21 65.75 40.35 113 61.04 +21.5Organovo ONVO ... ... ...dd 2.28 .91 344 1.19 -11.2Orgenesis n ORGS ... ... ... 16.80 5.06 45 5.44 -60.7tOrignAg rs SEED ... ... ... 18.70 5.28 24 5.35 -37.0OrigBcp n OBNK .13 .3 ... 42.31 36.12 91 39.24 +4.6OrigoAc un CNLMU ... ... ... 11.95 10.80 11.01 OrionEngy OESX ... ... ...dd 1.25 .70 49 .96 +9.1Oritani ORIT 1.13e 7.0 11 17.70 15.00 236 16.00 -2.4OrrstownF ORRF .52 2.2 19 27.05 23.25 10 24.05 -4.8OrthoPed n KIDS ... ... ... 35.50 14.00 101 31.25 +62.8OrthoMed OFIX ... ... 72 61.98 47.16 68 54.07 -1.2OsirisTher n OSIR ... ... ... 11.93 7.30 241 11.00 +1.4OssenInn rs OSN ... ... 15 8.90 1.50 980 2.45 -14.9Otelco OTEL ... ... 10 17.75 9.25 4 16.60 +24.3Otonomy OTIC ... ... ...dd 6.45 2.50 47 2.60 -53.2OttawaBc n OTTW .20 1.4 54 14.85 13.61 2 13.94 -3.5OtterTail OTTR 1.34 2.8 23 49.75 39.00 55 47.30 +6.4OvaScience OVAS ... ... ...dd 1.65 .66 59 .72 -48.6Overstk OSTK ... ... ...dd 89.80 23.10 1037 26.55 -58.5Ovid Th n OVID ... ... ...dd 12.44 5.59 110 5.95 -39.7Oxbridge OXBR .48 24.0 4 5.15 1.00 16 2.00 -7.0Oxbrdge wt OXBRW ... ... ... .40 .06 .15 +50.0OxfordImm OXFD ... ... ...dd 17.41 10.00 104 16.00 +14.5OxfordLn OXLC 1.62 15.1 ... 11.74 9.11 254 10.74 +6.9Oxford 23pf OXLCO 1.88 7.4 ... 25.63 25.14 8 25.35 -.2OxfrLn24 pf OXLCM 1.69 6.6 ... 25.93 25.09 25.52 +1.3OxfSqCap OXSQ .80 11.2 6 7.52 5.15 116 7.17 +24.9OxfSqC24 n OXSQL 1.63 6.6 ... 26.99 25.14 24.79 -4.1P-Q:P&F Inds PFIN .20 2.4 ... 8.88 6.72 1 8.31 -.9PAM PTSI ... ... 54 67.00 20.01 17 60.79 +76.6PB Bncp PBBI .24 2.1 ...cc 12.20 10.10 1 11.70 +8.8PC Cnnctn CNXN .34e ... 18 43.05 22.66 56 38.76 +47.9PC-Tel PCTI .22 4.9 ... 7.85 4.01 7 4.47 -39.3PCM Inc PCMI ... ... ...cc 25.23 6.90 47 19.90 +101.0PCSB Fn n PCSB .03p ... 52 22.34 17.37 36 20.14 +5.7PDC Engy PDCE ... ... ...dd 66.20 41.13 794 48.45 -6.0PDF Sol PDFS ... ... 27 18.48 8.10 124 9.11 -42.0PDL Bio PDLI .20 8.2 ...dd 3.55 2.25 2417 2.45 -10.6PDL Cmt n PDLB ... ... ... 16.95 14.46 6 14.73 -3.0PHI vtg PHII ... ... ...dd 13.95 7.11 12 9.30 -20.5PHI nv PHIIK .20 2.2 ...dd 13.39 7.11 64 9.24 -20.1PICO Hld s PICO 5.00e ... ...dd 14.57 10.38 62 12.40 -3.1PLX Phr rs PLXP ... ... ... 9.41 3.05 18 4.40 -36.2PRA Grp PRAA ... ... 57 43.75 25.72 233 38.85 +17.0PRA Hlth PRAH ... ... 67 112.88 73.50 321 108.47 +19.1PRGX Glbl PRGX ... ... ...dd 10.30 6.55 29 8.95 +26.1PTC Inc PTC ... ... ...cc 107.31 54.70 1006 103.06 +69.6PTC Thera PTCT ... ... ...dd 52.95 14.56 845 46.31 +177.6PacWstBc PACW 2.40 4.7 15 55.86 43.61 1173 50.83 +.9Paccar PCAR 1.12 1.5 12 79.69 59.82 1638 72.41 +1.9PacBiosci PACB ... ... ...dd 5.58 2.02 914 4.85 +83.7PacCityF n PCB ... ... ... 20.95 18.56 99 19.96 -.1PacEthanol PEIX ... ... ...dd 6.06 1.55 534 1.95 -57.1PacMerc PMBC ... ... 22 10.45 8.05 29 9.75 +11.4PacPreBc PPBI .15p ... 22 46.05 34.55 1708 39.25 -1.9PaciraPhm PCRX ... ... ...dd 52.60 26.95 919 52.00 +13.9PainThr rs PTIE ... ... ...dd 12.80 .81 267 .96 -76.0PanASlv PAAS .14 .9 23 18.75 13.97 1318 15.23 -2.1PangaeaL PANL ... ... 2 8.40 2.13 68 3.74 +1.6PapaJohns PZZA .90 1.9 19 75.07 38.05 991 46.71 -16.8PapaMurph FRSH ... ... 13 6.50 4.40 24 5.17 -3.9ParatekPh PRTK ... ... ...dd 26.10 9.00 256 9.25 -48.3ParkCity PCYG ... ... 63 12.50 6.75 69 9.50 -.5ParkOh PKOH .50 1.3 12 47.90 34.95 14 39.35 -14.4ParkeBcp PKBK .56f 2.4 16 24.80 17.39 18 23.05 +23.4PrtnrCm PTNR ... ... 22 6.60 3.23 7 5.06 -17.8PathfdBcp PBHC .24 1.6 22 16.64 14.60 2 15.10 -1.9PatrkInd s PATK ... ... 21 72.35 51.07 272 64.00 -7.8sPatrNBc rs PNBK .04 .2 36 24.35 16.55 23 24.40 +36.7PatriotTr n PATI ... ... 13 23.80 16.72 13 20.15 +15.9PatternEn PEGI 1.69 8.2 16 26.56 16.58 951 20.48 -4.7Patterson PDCO 1.04 4.1 11 40.36 20.22 2032 25.44 -29.6PattUTI PTEN .16 .9 ...dd 25.03 14.60 1735 17.89 -22.3Pavmed n PAVM ... ... ...dd 8.35 .87 101 1.25 -45.3Pavmed wt PAVMW ... ... ... 2.70 .35 .42 -32.3Paychex PAYX 2.24 3.0 29 74.92 57.66 917 74.76 +9.8Paylocity PCTY ... ... ...cc 88.47 41.15 446 81.54 +72.9PayData rs PYDS ... ... ...dd 4.10 1.35 10 1.94 -23.3PayPal n PYPL ... ... 58 93.70 62.37 6561 90.60 +23.1pdvWirelss PDVW ... ... ...dd 39.75 22.50 33 31.55 -1.7PeakRsts SKIS .28 5.6 ...dd 5.78 4.10 16 5.00 -7.4PeapkGl PGC .20 .6 18 38.00 30.85 45 32.14 -8.2Pegasyst PEGA .12 .2 ...cc 67.95 45.40 299 64.60 +37.0PnnNtGm PENN ... ... 34 36.90 22.20 901 32.56 +3.9PennVa n PVAC ... ... ... 96.13 32.49 193 77.80 +98.9PennantPk PNNT .72 9.5 9 7.84 6.29 94 7.60 +10.0PenPkFR PFLT 1.14 8.5 12 14.65 12.00 68 13.35 -2.7PennsWd PWOD 1.88 4.3 16 50.00 39.59 4 43.22 -7.2PensarAc n WRLS ... ... ... 10.17 7.75 9.97 +3.1PensareAc wt WRLSW ... ... ... .74 .45 .51 -7.3PensrAc rt WRLSR ... ... ... .55 .30 .48 -4.0PensarA un WRLSU ... ... ... 11.48 10.13 10.58 +2.5PeopUtdF PBCT .70 3.9 15 20.26 16.95 2588 18.00 -3.7PeopUtd pf PBCTP 1.41 5.5 ... 28.99 25.00 48 25.73 -9.1PeBcOH PEBO 1.12 3.1 18 39.58 30.84 33 36.09 +10.6PeopBNC PEBK .52 1.8 15 34.54 26.32 2 28.82 -6.1PeopFSvc PFIS 1.32f 2.9 16 52.00 40.68 2 45.17 -3.0PeopUtah n PUB .40f 1.1 32 38.70 29.00 16 35.75 +18.0PepsiCo PEP 3.71 3.2 36 122.51 95.94 3339 115.22 -3.9Percptr PRCP .15 1.7 26 12.25 7.26 47 8.95 -7.7Percient PRFT ... ... 46 31.09 17.65 440 28.50 +49.4Performnt PFMT ... ... ...dd 3.52 1.52 12 1.80 +9.1PerionNwk rs PERI ... ... ... 4.05 2.13 64 3.24 +4.9PermaFix PESI ... ... ... 5.15 3.29 14 4.45 +21.9PermaPip PPIH ... ... ...dd 10.43 8.00 6 9.20 +2.2tPernixT rs PTX ... ... ...dd 3.35 .79 255 .80 -66.5PerryEllis PERY ... ... 8 29.59 21.46 92 27.48 +9.7PershGld rs PGLC ... ... ... 3.23 .80 47 1.11 -53.8PetIQ n PETQ ... ... ... 43.93 17.03 564 41.21 +88.7PetMed PETS 1.08f 2.9 20 57.80 31.81 346 36.62 -19.5PFSweb PFSW ... ... ...dd 11.86 5.90 35 8.14 +9.6PhibroAH PAHC .40 .9 31 54.62 32.05 84 43.45 +29.7PhotrIn PLAB ... ... 1 11.00 7.20 394 9.90 +16.1PiedmLithn PLLL ... ... ... 17.98 10.00 1 10.70 -16.1PierisPhm PIRS ... ... ... 9.75 4.43 301 5.28 -30.1PilgrimsP PPC ... ... 8 38.39 16.30 497 18.87 -39.2Pinduodou n PDD ... ... ... 30.48 17.20 5143 24.65 -7.7PingtanM PME .04 1.8 14 4.20 1.99 12 2.27 -25.6PinnclEnt PNK ... ... ... 35.18 19.40 231 33.49 +2.3PinnaclFn PNFP .56 .9 19 69.95 59.55 349 64.60 -2.6PioneerPw PPSI ... ... 24 7.95 4.40 0 4.80 -36.9Pixelwrks PXLW ... ... ...dd 7.05 3.15 311 4.81 -24.0PlatEag n EAGL ... ... ... 11.82 9.60 9.80 +.5PlatEag un EAGLU ... ... ... 11.00 8.00 10.30 +2.9PlayaHot n PLYA ... ... ...dd 11.69 8.89 192 9.33 -13.5Plexus PLXS ... ... ... 66.78 52.78 156 61.04 +.5PlugPowr h PLUG ... ... ...dd 3.21 1.53 3057 1.93 -18.2PlumasBc PLBC .36f 1.4 13 29.45 19.85 3 25.85 +11.4Plurlsght n PS ... ... ... 38.37 19.25 317 32.77 +63.8PluristemT PSTI ... ... ...dd 2.12 1.14 146 1.33 -3.6PoageBksh PBSK .24 .9 30 27.75 18.10 19 25.50 +21.4PointrTel h PNTR ... ... 17 19.65 10.25 7 12.90 -30.6PointsInt g PCOM ... ... 31 18.48 9.31 48 12.52 +21.7PolarPwr n POLA ... ... ... 6.85 4.01 61 5.31 +6.0 Polarity rs PTE ... ... ... 41.22 15.21 800 22.81 -1.7Pool Corp POOL 1.80f 1.1 32 175.87 105.38 225 169.50 +30.7PopeRes POPE 3.20f 4.4 26 73.50 66.60 0 72.28 +3.6sPopular BPOP 1.00 1.9 32 52.50 32.04 844 52.28 +47.3Popular pf BPOPN 1.68 6.7 ... 25.52 22.61 11 25.15 +3.6PopCpII pf BPOPM 1.53 6.2 ... 25.00 17.66 1 24.72 +9.4PortolaPh PTLA ... ... ...dd 56.91 24.63 1095 28.17 -42.1Potbelly PBPB ... ... ...dd 14.15 11.05 107 12.80 +4.1PotltchDel PCH 1.60 3.4 25 56.35 44.88 425 46.65 -6.5PowellInds POWL 1.04 2.9 ...cc 41.42 22.80 28 35.70 +24.6PwrInteg POWI .64 .9 34 86.60 60.55 262 67.85 -7.7PS VarRate VRIG .57 2.3 ... 25.33 25.06 25.14 -.3PwShs QQQ QQQ 1.52e .7 ...q 175.21 142.10 172.74 +10.9PranBio rs PRAN ... ... ... 3.79 1.75 0 1.99 -36.2Precipio n PRPO ... ... ... 2.65 .32 279 .41 -65.7PrecTh rs AIPT ... ... ...dd 2.50 .81 21 1.01 PfdBkLA PFBC 1.00f 1.6 ... 69.48 52.13 139 61.45 +4.5PrefrmdLn PLPC .80 1.1 35 96.83 55.41 5 75.47 +6.2PremFin s PFBI .60 3.2 12 26.05 16.78 11 18.80 -6.4Premier PINC ... ... ...dd 45.31 27.16 395 42.93 +47.1tPresbia n LENS ... ... ... 7.14 1.61 7 1.60 -57.7Presidio n PSDO .16 1.0 ... 19.74 11.97 242 15.64 -18.4PriceTR TROW 2.80 2.5 20 127.43 84.26 818 111.54 +6.3PrSmrt PSMT .70 .8 35 94.45 77.30 288 85.30 -.9PrmEgy PNRG ... ... ...dd 77.85 45.30 0 70.00 +35.9PrimoWtr PRMW ... ... 66 20.72 10.47 236 18.39 +46.3Primoris PRIM .24 1.0 21 29.90 23.61 831 25.04 -7.9PrinPrice PSET .16e ... ... 35.55 29.90 35.55 +10.5PrinShHld PY .33e ... ... 34.81 29.92 34.06 +4.4PrinHlIn ef BTEC ... ... ... 39.21 28.87 0 36.90 +17.3PrinMill ef GENY .06e ... ... 39.30 30.89 1 38.47 +10.8Prin US SC PSC ... ... ... 36.24 29.18 1 35.53 +12.0PrinIntM n PXUS ... ... ... 106.29 99.98 101.68 +.3PrinFncl PFG 2.12f 3.6 12 75.59 52.31 1239 59.39 -15.8PrinBio n PRNB ... ... ... 36.00 25.00 82 28.87 -11.6PriorityTc PRTH ... ... ... 12.99 8.34 21 10.45 +2.6PriorTc wt PRTHW ... ... ... .50 .30 .47 +35.4PriorTc un PRTHU ... ... ... 13.32 10.28 13.00 +22.4ProDex PDEX ... ... 34 13.00 6.05 42 12.45 +83.1ProPhaseL PRPH 1.00e ... ...dd 5.29 1.62 3 3.00 +73.5ProQRTher PRQR ... ... ...dd 22.85 2.75 491 19.85 +515.5PrUltBio s BIB ... ... ...q 70.53 48.12 184 66.83 +19.2PrUltPQ s TQQQ ... ... ...q 73.36 35.55 7803 69.64 +50.6ProDvrs h rs IPDN ... ... ... 6.63 2.45 3 3.33 -18.6ProrEng PFIE ... ... 1 5.30 1.40 162 3.23 +68.2PrognicsPh PGNX ... ... ...dd 9.42 5.01 1932 6.57 +10.4ProgrsSoft PRGS .56 1.3 36 53.60 34.72 219 42.41 -.4Proofpoint PFPT ... ... ...dd 130.27 82.61 1090 105.46 +18.7PShtQQQ rs SQQQ ... ... ...q 28.74 10.96 19875 11.45 -46.8ProS Ris n EQRR ... ... ... 52.12 40.50 1 50.97 +9.2PrUlNBio rs UBIO ... ... ... 46.35 25.80 16 41.44 +23.2ProUShBio BIS ... ... ...q 24.92 15.53 5 16.32 -26.0ProspctCap PSEC .72 9.7 9 7.60 5.51 3019 7.39 +9.6ProtagTh n PTGX ... ... ...dd 23.97 5.50 56 8.40 -59.6ProtctInsA PTVCA 1.12 5.0 51 24.86 21.31 3 22.42 -7.5PrtctInsB PTVCB 1.12 4.9 52 25.70 21.30 9 23.05 -3.8ProteonTh PRTO ... ... ...dd 2.90 1.45 15 2.05 +7.9Proteos n PTI ... ... 6 8.61 1.41 108 2.46 -57.8Prothena PRTA ... ... ...dd 70.00 10.43 219 13.62 -63.7Provent n PRVB ... ... ... 8.00 3.35 113 4.17 -13.3ProvidSv PRSC ... ... 15 83.90 50.86 55 66.21 +11.6ProvidBc n PVBC ... ... ... 30.05 20.51 27 27.05 +2.3ProvFnH PROV .56 3.1 19 20.00 17.21 8 18.36 -.2PrudntlBcp PBIP .20a 1.1 88 19.87 16.04 5 17.67 +.4PsychmCp PMD .72 3.8 18 22.88 15.99 7 19.17 -6.8Pulmatrix PULM ... ... ...dd 2.38 .28 206 .39 -72.3PulseBio n PLSE ... ... ...dd 34.82 12.51 44 14.37 -39.1PumaBiotc PBYI ... ... ...dd 136.90 40.45 404 47.55 -51.9PureAcq n PACQ ... ... ... 9.77 9.59 0 9.70 +.1PureAcq un PACQU ... ... ... 10.38 10.08 10.31 +1.9PureCycle PCYO ... ... ...dd 11.74 6.65 20 11.70 +40.1PurplInv n PRPL ... ... ...dd 13.90 5.04 17 5.76 -42.7PurpIn wt PRPLW ... ... ... 1.28 .65 .94 -13.0PyxisTnkr PXS ... ... 28 12.22 .74 190 .85 -73.6QAD Inc B QADB .24 .6 ...dd 49.40 26.72 2 43.20 +40.1QAD A QADA .29 .5 ...dd 61.80 33.15 22 56.85 +46.3QCR Hld QCRH .24 .6 16 49.70 40.40 44 43.35 +1.2QIWI plc QIWI .84e 6.5 13 20.05 12.50 263 12.96 -25.2Qorvo QRVO ... ... 94 86.84 64.53 1341 78.67 +18.1Qualcom QCOM 2.48 3.3 ...dd 76.50 48.56 11739 74.60 +16.5Qualstar rs QBAK ... ... ... 13.50 5.55 5 8.15 -3.0Qualys QLYS ... ... 86 98.30 50.00 308 87.35 +47.2Quantenn n QTNA ... ... ... 19.41 9.60 152 18.84 +54.4Quanterx n QTRX ... ... ...dd 24.81 13.00 344 20.15 -6.1Quartrhill g QTRH .05 ... 4 2.12 1.01 45 1.49 -19.2QuestRes rs QRHC ... ... ...dd 2.91 1.03 15 2.42 +5.2QuickLog h QUIK ... ... ...dd 2.22 .98 612 1.06 -39.1Quidel QDEL ... ... ...cc 77.63 33.01 277 68.39 +57.8QuinStreet QNST ... ... 73 16.42 6.10 475 13.46 +60.6Qumu Cp QUMU ... ... ...dd 3.28 1.42 50 2.82 +19.0Quotinet QTNT ... ... ... 9.02 2.78 355 6.74 +36.2QuratRet A QRTEA ... ... 21 29.11 20.00 2344 22.56 -7.6QuratRet B QRTEB ... ... 23 28.90 19.62 0 21.92 -10.7Qutoutiao n QTT ... ... ... 20.39 9.01 2507 9.27 -42.0R -:R1 RCM n RCM ... ... ... 11.00 3.22 330 9.55 +116.6RBB Bcp n RBB .36 1.3 ... 33.62 21.26 91 28.69 +4.8RBC Bear ROLL ... ... 48 156.43 106.68 85 152.27 +20.5RCI Hosp RICK .12 .4 11 34.84 24.07 29 30.49 +9.0RCM RCMT 1.00e ... 23 7.50 4.63 5 4.79 -23.4RF Inds RFIL .08 .9 15 12.75 2.10 165 8.90 +229.6RGC Res s RGCO .62 2.3 31 31.57 22.16 10 27.00 -.3RLJ Ent rs RLJE ... ... ... 6.34 3.10 6 6.20 +68.5RMG Net h RMGN ... ... ...dd 2.73 .75 26 1.27 +54.9RMR Gp h RMR 1.00 1.1 50 98.00 49.10 37 90.20 +52.1RMR RE RIF 1.32 7.2 ...q 18.44 -6.7RTI Surg RTIX ... ... ...dd 5.10 3.85 183 4.45 +8.5RXI P wt rs RXIIW ... ... ... 1.90 .22 .83 -36.2tRXI Phm rs RXII ... ... ... 7.70 1.18 180 1.22 -78.1RaPhrm n RARX ... ... ...dd 17.90 4.78 232 15.58 +83.3sRadNet RDNT ... ... 97 15.80 9.50 328 15.45 +53.0RadaElc rs RADA ... ... ...dd 3.86 1.77 213 3.08 Radcom RDCM ... ... 34 22.40 11.28 232 13.33 -32.9RadiSys RSYS ... ... ...dd 1.65 .53 256 1.63 +62.2RadiusHlth RDUS ... ... ...dd 41.16 16.71 482 18.83 -40.7Radware RDWR ... ... ...dd 28.50 16.21 209 25.42 +31.0RamacoRs n METC ... ... ... 9.35 3.81 113 7.46 +8.4Rambus RMBS ... ... ...dd 15.50 11.04 530 11.45 -19.5RandCap RAND ... ... 3 3.50 2.05 1 2.59 -14.2Randgold GOLD 2.00f 3.1 26 104.05 59.90 737 64.59 -34.7RandBcp n RNDB ... ... ... 17.45 14.36 2 16.78 +9.3Rapid7 n RPD ... ... ...dd 39.40 16.59 645 36.27 +94.4RaveRest RAVE ... ... ...dd 2.33 1.09 11 1.27 -13.2RavenInds RAVN .52 1.1 1 49.80 30.75 181 46.70 +36.0tReShape rs RSLS ... ... ... 39.00 .04 5432 .04 -99.8ReadIntlA RDI ... ... 12 17.50 14.37 33 15.71 -5.9ReadgIntB RDIB ... ... 20 34.64 20.10 6 26.50 +15.2RealGSol h RGSE ... ... ...dd 3.25 .30 1195 .40 -72.8RealNetwk RNWK ... ... ...dd 5.00 2.63 30 2.91 -14.9Rl NxtEc n BLCN ... ... ... 25.05 21.69 32 23.66 -2.4RealitCh n BCNA ... ... ... 24.47 20.01 21.09 -12.9RealmTh n RLM ... ... ... 13.00 3.34 26 4.09 -39.3RealPage RP ... ... 81 64.80 38.40 502 62.65 +41.4ReataPh n RETA ... ... ...dd 93.94 19.31 312 91.75 +224.0ReconTech RCON ... ... ...dd 5.36 .64 38 1.25 -3.8RecroPhm REPH ... ... ... 13.05 4.78 166 7.46 -19.4RedRobin RRGB ... ... 23 70.10 36.20 145 39.75 -29.5RedRkRs n RRR .40 1.4 ... 36.99 22.50 809 27.96 -17.1RedViolt n RDVT ... ... ...dd 46.40 4.35 101 6.10 -86.9Redn n RDFN ... ... ... 31.50 16.69 857 18.63 -40.5RedhillBio RDHL ... ... ... 11.49 4.30 34 7.90 +53.7Regenrn REGN ... ... 27 477.00 281.89 681 387.25 +3.0RegnxBio n RGNX ... ... 51 85.10 23.25 596 71.55 +115.2RegulusTh RGLS ... ... ...dd 1.52 .17 332 .19 -81.7Reis Inc REIS .76 3.3 ...dd 24.00 16.74 62 22.95 +11.1ReliantBcp RBNC .32 1.1 28 30.00 21.90 20 28.22 +10.1Reliv In rs RELV ... ... ...dd 8.44 3.72 1 5.04 +5.7RemarkHld MARK ... ... ...dd 15.10 2.83 169 3.24 -66.7RemoraR n RRI ... ... ... Renasant RNST .80 1.8 18 49.78 39.11 288 44.30 +8.3RenewEn REGI ... ... 5 28.15 9.50 777 26.15 +121.6RenminTi rs ABAC ... ... ... 4.76 1.50 14 2.20 -25.4RentACt RCII .32 2.2 25 14.94 7.22 756 14.47 +30.4Replgn RGEN ... ... ...cc 58.99 29.56 326 56.83 +56.6Replimun n REPL ... ... ... 23.55 14.03 109 18.33 +20.9RepBncp RBCAA .97 2.0 19 50.70 34.24 18 49.26 +29.6RepFBcp FRBK ... ... 51 9.75 7.08 285 7.20 -14.8resTORbi n TORC ... ... ...dd 21.10 7.55 222 15.12 -10.4RschFrnt REFR ... ... ...dd 1.55 .60 25 1.31 +26.0Resonant RESN ... ... ... 8.55 3.17 143 4.37 -41.5ResConn RECN .52f 3.1 28 17.95 12.40 120 16.85 +9.1RestorRob n HAIR ... ... ...dd 11.95 1.45 180 2.74 -40.4RetailOpp ROIC .78 4.2 55 20.14 16.18 1248 18.70 -6.3RetoEco n RETO ... ... ... 12.75 3.13 29 4.44 -37.0Retrophin RTRX ... ... ...dd 33.00 20.09 238 29.54 +40.2RevanceTh RVNC ... ... ...dd 37.45 22.25 185 24.35 -31.9RevenHo n RVEN ... ... ... 5.66 2.32 3 3.98 -14.2RevolutL rs RVLT ... ... ... 7.81 2.18 65 3.03 -7.9ReWalkRob RWLK ... ... ...dd 1.85 .70 151 .90 -17.8RhythmP n RYTM ... ... 44 37.23 16.80 107 31.06 +6.9RibbnCm n RBBN ... ... ...dd 8.36 4.97 107 6.87 -11.1RiceBr wt RIBTW ... ... ... .30 .05 .17 +69.0RiceBran RIBT ... ... ...dd 3.46 1.10 64 3.06 +106.8RichrdElec RELL .24 2.7 ...cc 10.40 5.70 2 9.01 +33.7RigelPh RIGL ... ... ...dd 4.71 2.28 5798 3.32 -14.4RigNet RNET ... ... ...dd 24.05 10.03 81 18.85 +26.1RiminiSt n RMNI ... ... ... 10.40 .25 73 6.97 -11.9RiotBlck RIOT 1.00p ... ... 46.20 3.54 297 4.09 -85.6RiseEdCy n REDU ... ... 20 18.60 9.50 132 12.42 -16.0RittrPh rs RTTR ... ... ... 5.67 1.55 117 1.80 -45.3RivrvwBcp RVSB .14f 1.5 17 9.99 7.65 37 9.21 +6.2RivrviewF n RIVE ... ... ... 14.55 13.10 2 13.60 +1.1RocktPh n RCKT ... ... ... 25.96 5.02 268 23.80 +128.0RockwllM RMTI ... ... ...dd 8.70 3.62 114 4.39 -24.6RockyBr RCKY .48 1.8 18 33.45 13.10 58 27.30 +44.4RkyMChoc RMCF .48 4.6 11 12.60 10.06 9 10.40 -11.7Roku n ROKU ... ... ...dd 74.25 15.75 7292 72.86 +40.7Rosehill n ROSE ... ... ... 10.84 5.75 70 8.56 +8.9Rosehill wt ROSEW ... ... ... 1.57 .75 1.12 +13.1Rosehill un ROSEU ... ... ... 11.26 6.50 9.50 -15.6RossStrs s ROST .90 .9 25 98.70 59.95 3752 96.43 +20.2RoyGld RGLD 1.00 1.3 ...dd 98.53 71.91 521 78.34 -4.6Rubicon rs RBCN ... ... ... 9.46 6.76 1 8.85 +11.0RubiusTh n RUBY ... ... ... 33.01 19.67 178 20.99 -13.4RmblOn B n RMBL ... ... ... 10.98 3.53 144 9.06 +74.4RushEntA RUSHA .12p ... 27 55.40 37.95 190 42.54 -16.3RushEntB RUSHB .12p ... 34 52.76 36.61 7 43.40 -10.0RuthsHosp RUTH .44 1.4 29 33.95 19.45 168 30.65 +41.6Ryanair RYAAY 1.55e 1.6 ... 127.61 94.25 404 95.94 -7.9S -:S&T Bcp STBA 1.00 2.2 20 47.77 36.77 64 45.92 +15.3tS&WSeed SANW ... ... ...dd 4.40 2.90 214 2.83 -27.6SB FinGp SBFG .32 1.6 14 20.51 16.36 1 20.19 +9.2SB FnGp pf SBFGP .65 3.2 ... 21.10 14.93 20.08 +12.2SB OneBc SBBX .30f 1.1 21 32.85 19.75 129 26.35 -1.9SBA Com SBAC ... ... ...cc 177.67 140.62 405 160.82 -1.6SEI Inv SEIC .60f 1.0 21 78.35 57.36 797 62.78 -12.6SelasLf rs SLS ... ... ... 13.47 .80 209 1.10 -86.0SG Blck n SGBX ... ... ... 7.00 3.01 57 4.08 -31.8tSGOCO rs SGOC ... ... ... 2.29 .93 29 .90 -15.1SI Fincl SIFI .24 1.7 14 15.70 13.60 21 13.90 -5.4SIGA Tc n SIGA ... ... ... 8.47 5.61 87 6.75 +14.2SLM Cp SLM ... ... 17 12.46 9.65 2253 12.00 +6.2SLM Cp pfB SLMBP 3.32e 4.7 ... 73.00 62.47 0 70.39 +2.4SmartGlb n SGH ... ... 7 56.69 20.29 347 30.45 -9.6SMTC hg SMTX ... ... ... 3.18 1.28 3 2.79 +47.5SORL SORL ... ... 3 8.45 3.70 60 4.35 -35.3SP Plus SP ... ... 22 41.70 32.15 36 38.25 +3.1SPAR Gp h SGRP ... ... ... 3.75 .90 257 1.09 -11.4SpdDorWrF DWFI ... ... ... 25.90 23.22 17 23.49 -7.1tSPI Eng rs SPI ... ... ... 2.61 .26 254 .26 -59.5SPS Cmce SPSC ... ... ...cc 100.68 45.02 110 97.73 +101.1SS&C Tch s SSNC .32f .6 35 60.97 37.72 2080 55.21 +36.4tSSLJ.cm n SSLJ ... ... ... 5.75 .56 75 .58 -83.5SSR Mng g SSRM ... ... 20 11.44 7.64 580 9.20 +4.7SVB FnGp SIVB ... ... 28 333.74 169.98 519 327.67 +40.2SabanCap n SCAC ... ... ... 10.18 9.84 66 10.08 +1.7 SabanC wt SCACW ... ... ... 1.35 .99 1.26 +2.4Saban un SCACU ... ... ... 11.65 10.25 10.60 +.8SabraHltc SBRA 1.87e 8.0 11 23.83 15.78 954 23.39 +24.6SabreCorp SABR .56 2.2 30 26.78 17.79 926 25.88 +26.2SAExplr rs SAEX ... ... ... 73.80 5.40 103 7.75 -82.4SaftyInsGr SAFT 3.20 3.5 24 99.70 70.45 48 92.05 +14.5SagaComm SGA 1.20 3.3 4 46.80 35.05 4 36.15 -10.6SageThera SAGE ... ... ...dd 195.97 59.57 290 147.04 -10.7Saia Inc SAIA ... ... 38 87.05 55.16 231 79.15 +11.9SalemMda SALM .26 6.5 15 6.75 3.10 55 4.00 -11.1SalisbryBc SAL 1.12 2.7 16 51.80 34.65 1 41.75 -6.5SanderFm SAFM 1.28 1.3 8 176.43 95.97 370 101.03 -27.2SndySpr SASR 1.12 2.8 18 43.87 36.41 118 40.30 +3.3Sanlp JBSS .55a .8 25 79.37 54.32 43 72.69 +14.9SangTher SGMO ... ... ...dd 27.50 11.30 1971 15.95 -2.7Sanmina SANM ... ... 17 39.40 24.60 245 28.95 -12.3Sano rt GCVRZ ... ... ... .60 .34 6 .55 +45.3Sapiens SPNS .20p 1.8 56 14.30 8.01 11.16 -3.1SareptaTh SRPT ... ... ...dd 176.50 42.97 659 152.83 +174.7Savara rs SVRA ... ... ...dd 17.19 7.68 71 11.24 -24.3scPhrma n SCPH ... ... ...dd 18.17 4.10 20 5.16 -57.3ScanSource SCSC ... ... 14 45.35 31.40 67 40.00 +11.7Schmitt h SMIT ... ... ...dd 4.47 1.74 30 2.83 +3.3Schnitzer SCHN .75 2.7 7 38.85 25.00 268 28.20 -15.8ScholRck n SRRK ... ... ...dd 27.02 13.09 117 24.29 +56.7Scholastc SCHL .60 1.4 ...dd 47.77 33.51 67 43.02 +7.3SciGames SGMS ... ... ...dd 62.80 24.35 970 26.90 -47.6ScrippsEW SSP .20 1.2 53 19.26 10.69 614 16.55 +5.9Scynexis SCYX ... ... ...dd 2.50 1.05 249 1.28 -44.8SeaChange SEAC ... ... ... 4.03 1.38 203 1.82 -53.7SeacstBkg SBCF ... ... 24 34.95 21.69 252 31.15 +23.6SeagateT STX 2.52 5.1 13 62.70 31.70 4278 49.02 +17.2SeanrgM rs SHIP ... ... ...dd 1.66 .70 50 .89 -14.4Seanrgy wtA SHIPW ... ... ... .35 .06 .22 +6.8SearsHldgs SHLD ... ... ...dd 7.87 1.07 2709 1.29 -64.0SearsH wt SHLDW ... ... ... 2.30 .23 .45 +28.6SearsH&O SHOS ... ... ...dd 3.95 1.38 37 3.25 +25.0SeaSpine n SPNE ... ... ...dd 16.51 8.76 21 15.55 +53.7sSeattGen SGEN ... ... ...dd 78.82 47.75 949 79.00 +47.7SecndSight EYES ... ... ...dd 2.58 1.05 391 1.78 -6.8ScndSght wt EYESW ... ... ... 1.02 .29 .79 -6.5Secoo n SECO ... ... ... 15.48 6.61 159 12.75 +32.0SecWkA A n SCWX ... ... ...dd 15.88 7.83 66 13.13 +48.0SecNtl lf SNFCA .23t ... 3 5.50 4.05 25 5.43 +8.5SelectBc lf SLCT ... ... 20 14.25 11.24 10 12.57 -.6SelIncREIT SIR 2.04 9.7 18 26.26 17.90 1133 20.95 -16.6SelIntCon n SIC ... ... ... 13.00 10.80 4 10.81 -14.5SelectaB n SELB ... ... ... 24.02 7.95 445 16.00 +63.1SelectvIns SIGI .72 1.1 21 65.93 50.55 129 64.30 +9.5SmLEDS rs LEDS ... ... ...dd 10.49 1.82 294 4.23 +13.4Semtech SMTC ... ... 73 60.55 31.30 365 58.90 +72.2SenecaB SENEB ... ... ...dd 35.95 27.00 31.90 -6.2SenecaA SENEA ... ... ...dd 36.60 25.45 17 31.60 +2.8SenesTc n SNES ... ... ...dd 3.87 .30 136 .72 SenHous SNH 1.56 8.6 11 20.16 14.86 938 18.08 -5.6SenHous 42 SNHNI 1.41 5.7 ... 25.67 22.48 8 24.52 -3.0SenHous 46 SNHNL 1.56 6.0 ... 27.29 24.97 8 26.17 -2.6Senmiao n AIHS ... ... ... 8.91 3.75 30 5.06 -10.4Senomyx SNMX ... ... ...dd 1.71 .60 2166 1.48 +13.8SensusHlt n SRTS ... ... ... 8.88 4.31 74 7.31 +41.7SensusHl wt SRTSW ... ... ... 3.00 .50 .67 -4.3SentEn n STNL ... ... ... 10.14 9.60 9.82 +.7SentEn wt STNLW ... ... ... .85 .61 .83 +33.9SentEn un STNLU ... ... ... 10.98 8.03 10.24 +2.7SeqentialB SQBG ... ... ...dd 3.03 1.36 102 1.74 -2.2SeresTh n MCRB ... ... ...dd 17.42 6.65 178 7.44 -26.6SvcSource SREV ... ... ...dd 4.47 2.61 288 2.81 -9.1ServiFst s SFBS .44 1.1 20 44.95 34.91 183 40.92 -1.4SesenBio SESN ... ... ...dd 3.50 .62 762 2.07 +155.2SevStars h SSC ... ... ...dd 7.00 1.37 686 4.61 sSevernBc SVBI .12 1.2 44 9.55 6.70 110 9.70 +33.7SharingE rs SEII ... ... 39 12.40 2.10 39 3.11 -59.0Sharps SMED ... ... ...dd 5.15 3.14 12 3.53 -13.7SharpSprg SHSP ... ... ...dd 14.87 3.25 59 13.29 +201.8ShndTele s SHEN .26f .7 ... 41.80 29.93 99 38.80 +14.8ShiftPixy n PIXY ... ... ... 6.35 2.00 156 3.90 +35.4sShiloh SHLO ... ... 15 12.19 6.45 96 12.10 +47.6Shineco n TYHT ... ... ... 4.60 .83 300 1.07 -53.5sShire SHPG 1.06e .6 93 180.51 123.73 803 179.98 +16.0ShoeCarnvl SCVL .32 .8 28 45.00 17.94 391 41.13 +53.8ShoreBcsh SHBI .32 1.8 18 20.09 15.74 13 18.25 +9.3ShotSpot n SSTI ... ... ... 66.14 10.75 163 60.64 +331.6Shuttery SFLY ... ... ...cc 100.34 39.76 445 70.71 +42.1SiebertFn SIEB .10a .7 ...dd 21.61 3.60 34 15.23 +12.8SiennaBi n SNNA ... ... ... 26.00 12.77 121 16.00 -11.8Sientra SIEN ... ... ...dd 26.79 8.79 267 24.04 +71.0SierraBc BSRR .64 2.1 17 31.19 24.32 50 30.42 +14.5SierOnc g n SRRA ... ... ...dd 4.09 1.51 540 1.94 -48.0SierraWr SWIR ... ... 20 23.50 15.10 140 21.25 +3.9SifyTech SIFY .02e 1.0 ... 2.10 .62 68 1.68 +64.1SigmaL wt SGLBW ... ... ... .88 .16 .35 -27.3SigmaL hn SGLB ... ... ... 4.48 .73 49 1.01 -53.0Sigmatr SGMA ... ... 12 11.61 5.26 12 5.99 -40.8SignatBk SBNY .56p ... ... 161.92 108.89 502 119.97 -12.6SignatB wt SBNYW ... ... ... 110.47 93.85 110.08 +1.9SilganHld s SLGN .40 1.4 17 31.05 26.18 632 28.79 -2.0SilcLtd SILC 1.00 2.6 18 77.95 32.00 148 38.51 -45.1SilcnLab SLAB ... ... 88 110.70 77.55 174 95.55 +8.2SilicnMotn SIMO 1.20 2.2 20 61.85 42.57 324 53.70 +1.4SilvrSun n SSNT .06e ... ...cc 4.84 2.90 0 4.18 -1.2Silvercrest SAMG .56 3.7 21 18.27 12.45 5 15.05 -6.2SimmnsFst s SFNC .60 1.9 20 33.45 26.78 519 32.00 +12.1SimplyGd n SMPL ... ... ... 18.60 10.93 313 18.01 +26.3SimplyG wt SMPLW ... ... ... 4.30 1.86 3.80 -2.3Simulations SLP .24 1.2 42 23.95 14.25 39 20.30 +26.1Sina SINA ... ... 33 124.60 63.20 945 70.60 -29.6Sinclair SBGI .72 2.5 12 40.15 25.13 3278 28.48 -24.8SinoGlobl SINO ... ... ...dd 3.84 1.04 86 1.08 -57.8Sinovac h SVA ... ... ...dd 8.75 6.06 48 7.75 -1.6SiriusXM SIRI .04 .6 39 7.70 5.17 16267 7.01 +30.8SitoMobl rs SITO ... ... ...dd 8.60 1.37 132 2.15 -68.0SkySolar SKYS ... ... ...dd 2.43 .70 11 1.06 -29.3SkyWest SKYW .40 .7 17 65.80 39.30 126 59.40 +11.9SkywksSol SWKS 1.52f 1.7 18 117.65 83.05 3297 91.61 -3.5SleepNmbr SNBR ... ... 26 40.72 26.22 389 36.81 -2.1SmartFn rs SMBK ... ... 20 27.69 19.49 10 23.88 +10.0SmartSnd n SND ... ... ... 11.06 4.48 345 4.99 -42.4SmthM hrs SMSI ... ... ...dd 3.41 1.05 229 2.67 -6.0SocilRltyA n SRAX ... ... ...dd 7.95 1.15 199 4.36 -22.8SocketM n SCKT ... ... ... 4.19 1.86 4 2.32 -35.2SodaStrm SODA ... ... 50 143.20 57.60 276 142.82 +103.0Sohu.cm h SOHU ... ... ...dd 70.86 26.70 36.26 -16.4Sol-Gel n SLGL ... ... ... 12.23 6.03 11 7.38 -31.1SolarCap SLRC 1.64 7.6 12 22.55 19.70 59 21.57 +6.7SolarSCap SUNS 1.41 8.3 14 18.40 16.10 40 17.00 -4.3SolarEdg n SEDG ... ... 21 70.74 25.25 1127 42.75 +13.8Soleno wt rs SLNOW ... ... ... 1.05 .05 .28 +89.7SolenoTh rs SLNO ... ... ... 3.63 1.32 11 2.03 +12.8SolidBio n SLDB ... ... ...dd 54.84 6.83 306 51.70 +128.6Solignx wt SNGXW ... ... ... .81 .40 .55 -32.0Soligenix n SNGX ... ... ... 3.70 .91 509 1.55 -30.2SonicCorp SONC .64 1.7 24 39.75 23.22 518 36.78 +33.8SonicFdry SOFO ... ... ...dd 3.87 1.51 3 1.70 -43.5SonomaPh SNOA ... ... ...dd 5.92 1.47 29 1.55 -71.6Sonoma wt SNOAW ... ... ... .54 .27 .50 +20.7Sonos n SONO ... ... ... 23.60 13.53 1633 13.92 -30.1Sophiris SPHS ... ... ...dd 4.05 1.80 518 2.66 +17.2SorrentoTh SRNE ... ... 22 10.65 1.68 1415 4.45 +17.1SotherlyH SOHO .50f 6.8 57 7.62 5.81 24 7.35 +14.0SothrlyH pf SOHOB 2.00 7.7 ... 27.32 24.75 0 25.81 +.7SthrlyH pf C SOHOO 1.97 7.8 ... 25.98 24.50 3 25.26 -.4SouMoBc s SMBC .52f 1.3 17 41.49 31.55 7 38.60 +2.7SoundFin SFBC .56 1.4 23 40.87 32.10 1 39.75 +16.8SouthState SSB 1.36f 1.6 24 94.50 79.85 151 85.30 -2.1SthnFstBsh SFST ... ... 17 48.75 34.83 12 41.20 -.1SoNatBcVa SONA .32 1.9 32 18.24 15.11 90 16.90 +5.4SsdeBTX SBSI 1.20 3.2 19 37.57 31.73 178 37.08 +10.1SparkEn s SPKE .72 8.8 ...dd 17.10 7.95 141 8.25 -33.5SparkEn pf SPKEP 2.19 9.0 ... 27.49 21.90 3 24.40 -8.3SparkTh n ONCE ... ... ...dd 96.59 41.06 435 57.18 +11.2SpartnMot SPAR .10 .6 28 19.45 9.90 288 15.90 +1.0SprtnNash SPTN .72 3.5 ...dd 27.72 16.32 120 20.67 -22.5SpectPh SPPI ... ... ...dd 25.29 9.03 1594 21.52 +13.6SperoTh n SPRO ... ... ... 19.00 9.29 62 10.83 -7.8Sphr3D grs ANY ... ... ... 3.95 .13 595 .24 -90.2Spherix rs SPEX ... ... ...dd 2.42 .95 13 1.03 -26.4SpirtTex n STXB ... ... 75 22.56 20.04 7 21.82 -.1Splunk SPLK ... ... ...dd 130.00 62.39 2465 115.66 +39.6SpokHldgs SPOK .50 3.4 33 18.85 13.75 99 14.65 -6.4SportsWhs SPWH ... ... 13 6.99 3.66 388 6.26 -5.3SprBkPh n SBPH ... ... ...dd 18.93 10.81 35 11.90 -11.5SprottFoc FUND .61e 8.2 ...q 8.39 7.30 20 7.45 -5.9Sprouts SFM ... ... 28 29.67 17.55 1475 27.52 +13.0StaarSur STAA ... ... ... 54.00 10.75 1541 47.95 +209.4Staff360 rs STAF ... ... ... 5.70 1.14 110 2.10 -33.3Stamps.cm STMP ... ... 27 285.75 160.00 138 232.65 +23.8Std AVB n STND ... ... ... 39.45 29.97 24 34.61 +11.5StarBulk rs SBLK ... ... ...dd 14.60 8.62 262 12.86 +14.2StrBlk22 n SBLKZ 2.08 8.2 ... 26.00 23.58 3 25.35 +.1StarsGp g TSG ... ... ... 38.95 19.00 1740 25.70 +10.3Starbucks s SBUX 1.44f 2.6 26 61.94 47.37 10513 56.43 -1.7StatAutF STFC .40 1.3 ... 34.31 23.32 23 30.83 +5.9StateBkFn STBZ .80 2.5 20 35.99 26.88 317 31.92 +7.0StealthGas GASS ... ... 15 4.70 3.12 23 3.63 -16.7SteelCon STCN ... ... ... 2.90 1.49 18 2.06 -17.3StlDynam STLD .75 1.6 14 52.10 32.36 3518 46.35 +7.5SteinMart s SMRT .30 14.4 ...dd 4.04 .48 235 2.08 +79.3StellrAcq n STLR ... ... ... 11.00 10.00 10.56 +3.4StellAcq wt STLRW ... ... ... .40 .21 .39 +25.8StellAcq un STLRU ... ... ... 11.08 10.42 10.55 +1.0StemlineTh STML ... ... ...dd 20.55 10.20 116 17.00 +9.0Stericycle SRCL ... ... ...dd 76.73 56.64 647 61.72 -9.2SterlBcp n SBT .04 .3 ... 14.98 10.95 71 13.10 +3.1SterlCons STRL ... ... 18 18.90 10.74 50 14.03 -13.8SMadden SHOO .80 ... 26 58.95 37.25 472 58.35 +24.9Stewrdshp SSFN .12 1.1 14 12.75 9.30 3 10.75 +4.9StitchFix n SFIX ... ... ... 52.45 14.48 9507 41.66 +61.3StockYBc s SYBT 1.00f 2.7 18 41.90 34.00 27 37.20 -1.3StoneCastle BANX 1.52 6.7 17 24.92 20.00 37 22.73 +12.9StrataS rs SSKN ... ... ...dd 3.75 1.06 384 3.44 +179.7Stratasys SSYS ... ... ...dd 26.17 17.17 491 24.13 +20.9StratEdu STRA 2.00f 1.5 40 138.97 80.75 134 135.82 +51.6Strattec STRT .56 1.7 18 49.20 29.70 6 32.85 -24.6StratusPrp STRS 1.00e ... 58 35.90 27.25 17 32.95 +10.9StreamHlth STRM ... ... ... 2.82 1.00 64 1.21 -28.4StrgbrBio n SBBP ... ... ... 9.25 3.85 352 4.35 -40.0SummerInf SUMR ... ... ...dd 2.00 .72 37 1.69 +12.7SumFWV SMMF .52 2.1 13 28.16 21.78 12 24.68 -6.2SumtSem n WISA ... ... ... 5.00 3.56 62 4.62 -1.7SmtStB s SSBI .48 3.1 22 16.10 12.14 1 15.70 +24.6SumTher n SMMT ... ... ... 15.90 1.94 172 2.32 -79.1SunHydrl SNHY .36 .6 50 70.83 45.44 274 56.98 -11.9SundEng n SNDE ... ... ... 9.59 3.83 31 5.40 -9.1SunesisP rs SNSS ... ... ...dd 7.69 1.80 33 2.01 -45.5SunOpta STKL ... ... ...dd 9.65 6.27 438 7.05 -9.0SunPower SPWR ... ... ...dd 10.00 6.36 2886 8.07 -4.3Sunrun n RUN ... ... 11 16.45 4.21 1149 12.84 +117.6Sunworks n SUNW ... ... ... 1.88 .52 136 .54 -48.6SuperCom SPCB ... ... ...dd 4.95 1.53 12 1.81 -53.7SupTech rs SCONW ... ... ... 14.90 1.47 71 1.78 -83.7SupGpCos s SGC .40f 2.1 17 28.85 18.00 29 18.99 -28.9Supernus SUPN ... ... 31 61.25 33.30 793 49.90 +25.2supprt.cm rs SPRT ... ... ...dd 3.15 2.22 32 2.74 +13.2SurfaceOn n SURF ... ... ... 18.18 8.64 390 12.10 -9.2SurgPtrs n SGRY ... ... ...dd 19.95 7.10 201 16.15 +33.5Surmodic SRDX ... ... ...cc 82.35 25.00 128 72.80 +160.0SykesEnt SYKE ... ... 56 32.15 25.90 185 30.33 -3.6Symantec lf SYMC .30 1.4 10 34.20 17.81 3282 20.70 -26.2Synacor SYNC ... ... ...dd 2.85 1.35 28 1.80 -21.7Synalloy SYNL .13m .6 ...dd 24.80 11.05 11 22.30 +66.4Synaptics SYNA ... ... ...dd 55.25 33.73 823 47.26 +18.3SyndaxP n SNDX ... ... ...dd 15.20 6.10 233 7.15 -18.4SyneosH h SYNH ... ... ...dd 59.45 31.10 395 48.90 +12.2SynrgyPh SGYP ... ... ...dd 3.57 1.43 1311 1.72 -22.9Synlogic rs SYBX ... ... ...dd 22.40 7.27 226 12.75 +31.4Synopsys SNPS ... ... 50 103.40 79.00 1237 99.78 +17.1Syntel SYNT 15.00e ... 20 41.05 18.10 378 40.93 +78.0Synthes rs SES ... ... ... 4.64 2.00 3 2.30 -19.0Sypris SYPR .08 5.8 ...dd 1.90 1.25 6 1.37 -.7 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 13 www.sunnewspapers.net The Sun/Friday, September 21, 2018

PAGE 42

SyrosPhar n SYRS ... ... ... 17.89 6.30 71 12.77 +31.2T -:sT-MobileUS TMUS ... ... 27 68.87 54.60 1875 69.13 +8.8TAT Tch h TATT .34e 4.9 16 11.65 6.40 3 6.90 -34.3TCG BDC n CGBD 1.48a 8.6 12 20.30 16.73 87 17.20 -14.2TD Ameritr AMTD .84 1.5 27 63.01 43.52 2242 56.09 +9.7TDH Hld n PETZ ... ... ... 31.75 1.48 10 1.58 -72.0TESSCO TESS .80 4.9 32 24.85 12.35 25 16.35 -18.9TFS Fncl TFSL 1.00f 6.4 52 16.62 14.32 231 15.52 +3.9TG Thera TGTX ... ... ...dd 17.35 7.25 1509 9.05 +10.4THL Credit TCRD 1.08 13.5 8q 9.67 7.70 210 7.99 -11.7TKK Sym n TKKS ... ... ... 9.55 9.50 9.52 TKK Sy un TKKSU ... ... ... 10.20 10.00 109 10.12 +.8sTKK Sym rt TKKSR ... ... ... .52 .35 1033 .41 -2.4TMSR Gl s TMSR ... ... 50 10.32 2.05 1 2.25 -54.8TOP Shi rs TOPS ... ... ... 35.50 .69 3103 1.09 -56.6TPI Co n TPIC ... ... ... 32.22 16.35 331 28.07 +37.2TSR Inc TSRI ... ... 41 9.40 3.80 7 7.40 +42.2TTEC Hl TTEC .54f 2.1 25 43.75 23.50 144 26.00 -35.4TTM Tch TTMI ... ... 39 19.91 13.72 508 17.35 +10.7Tabula n TRHC ... ... ...dd 91.16 24.24 444 78.18 +178.7TactSys n TCMD ... ... ...cc 72.41 22.72 131 64.47 +122.5Taitron h TAIT .10 5.0 ...dd 2.89 1.22 40 2.02 +20.2TakeTwo TTWO ... ... ...dd 138.65 92.81 1574 130.95 +19.3Talend n TLND ... ... ...dd 71.63 35.46 193 70.05 +86.9TandmD rs TNDM ... ... ...dd 52.55 2.14 5239 43.18 +1729.7TandyLthr TLF ... ... 11 8.45 6.79 1 7.52 -3.0Tantech n TANH ... ... ... 4.46 1.10 370 1.63 -36.8Taoping h TAOP ... ... ...dd 5.20 1.09 104 1.27 -14.2Tapimmu n TPIV ... ... ... 13.55 2.58 164 9.43 +140.6Tarena TEDU .28e 3.3 ...dd 15.97 7.11 68 8.58 -42.8TaylrDv TAYD ... ... 26 15.14 9.70 4 11.78 -12.3TechData h TECD ... ... 24 108.62 70.70 424 75.17 -23.3TechComm TCCO ... ... ...dd 15.40 3.70 22 4.85 -57.6TechTarg TTGT ... ... ... 34.47 10.65 635 20.13 +44.6Tecnoglass TGLS .56 6.0 22 10.29 6.67 20 9.41 +28.0Tecogen TGEN ... ... ... 4.20 2.05 19 3.22 +19.3Telenav TNAV ... ... ...dd 6.85 4.50 37 5.05 -8.2Teligent TLGT ... ... ...dd 7.34 2.43 270 3.77 +3.9Tellurian rs TELL ... ... ...dd 13.74 6.45 1178 9.15 -6.1sTenable n TENB ... ... ... 36.83 29.10 1262 36.28 +19.9TenaxTh rs TENX ... ... ... 12.63 4.41 23 5.74 -41.4TenzAcq un TZACU ... ... ... 10.44 10.01 34 10.05 +.2TerrFmP lf TERP 2.13e 17.9 ... 14.20 9.55 562 11.90 -.5TerritBcp TBNK .88f 3.0 15 33.00 29.03 5 29.21 -5.4Tesaro TSRO ... ... ...dd 129.64 25.62 1097 37.81 -54.4Tesla Inc TSLA ... ... ...dd 389.61 244.59 7323 298.33 -4.2TetraTc TTEK .48 .7 28 72.20 42.85 227 69.35 +44.0Tetraphase TTPH ... ... ...dd 7.98 2.05 1559 3.16 -49.8sTexCapB 42 TCBIL 1.63 6.4 ... 26.05 25.00 3 25.47 +.8TexCapB pf TCBIP 1.63 6.4 ... 25.83 25.00 9 25.25 -1.2TxCapBsh TCBI ... ... 17 103.05 77.65 656 88.65 -.3TxCapB wt TCBIW ... ... ... 71.00 67.14 68.26 TexInst TXN 2.48 2.3 27 120.75 84.48 5416 108.49 +3.9TexRdhse TXRH 1.00 1.4 32 75.24 47.51 796 71.12 +35.0The9Ltd rs NCTY ... ... ... 5.04 .83 82 1.71 -10.9TherapMD TXMD ... ... ...dd 7.66 4.34 3547 6.75 +11.8TherpxBio n TRPX ... ... ... 7.69 3.00 664 5.72 +7.1TheravBio TBPH ... ... ...dd 35.90 21.27 286 28.15 +.9TheStreet TST .10 4.5 4 2.50 .87 64 2.20 +51.71347PrpIns PIH ... ... 39 8.25 6.10 20 6.30 -13.11347PrIn pf PIHPP 2.00 7.9 ... 28.00 24.15 1 25.28 +3.63PEA Int n TPNL ... ... ... 5.33 2.63 416 4.93 +35.1ThundBr n TBRG ... ... ... 9.77 9.60 693 9.70 +.5ThundBr un TBRGU ... ... ... 10.20 9.97 136 10.18 +1.3TiberAcq n TIBR ... ... ... 9.75 9.55 9.64 +.7TiberAc un TIBRU ... ... ... 10.28 10.00 10.24 +2.2TileShop TTS .20 ... 44 16.05 5.15 346 8.00 -16.7Tilray n TLRY ... ... ... 300.00 20.10 20366 176.35 +687.6TmbrlndBc TSBK .52a 1.6 17 39.45 25.50 6 32.78 +23.5Tiptree TIPT .14 2.1 20 7.24 5.35 92 6.60 +10.9TitanMach TITN ... ... ...dd 25.09 13.66 188 17.82 -15.8tTitanPh rs TTNP ... ... ... 2.85 .51 648 .50 -62.3TivityHlth TVTY ... ... 19 48.50 29.95 435 33.75 -7.7Tivo Cp TIVO .72 5.2 ...cc 20.18 11.30 635 13.80 -11.5Tocagen n TOCA ... ... ... 14.66 7.52 866 13.53 +32.0TonixPh rs TNXP ... ... ...dd 5.11 .60 216 .66 -80.8tTopImage TISA ... ... ...dd 1.75 .92 32 .94 -17.5Torchlght TRCH ... ... ...dd 1.51 .86 253 1.02 -23.9TottenAc n TOTA ... ... ... 9.99 9.63 3 9.67 +.2TottenA rt TOTAR ... ... ... .41 .36 150 .39 +2.6sTottenAc un TOTAU ... ... ... 10.40 10.12 0 10.45 +3.2TowerSemi TSEM ... ... 12 36.69 19.26 341 22.39 -34.3TownSprts CLUB ... ... ...dd 14.85 5.00 73 8.90 +60.4TowneBank TOWN .64 2.0 ... 35.30 27.85 76 32.00 +4.1TraconPh n TCON ... ... ...dd 3.95 1.90 115 2.23 -33.6TractSupp TSCO 1.24 1.4 26 91.92 54.76 1045 89.44 +19.7TradDsk A n TTD ... ... ... 151.76 40.70 796 143.23 +213.2TrnWEnt TWMC ... ... 2 2.60 .65 67 .88 -51.8TransAct TACT .36 2.5 33 15.80 8.80 14 14.15 +6.8Transcat TRNS ... ... 33 25.35 12.00 7 22.10 +55.1TransGlb TGA .14 4.2 ...dd 4.13 1.09 356 3.31 +130.0TranslBio n TBIO ... ... ... 16.60 9.21 144 10.36 -10.1TravelCtrs TA ... ... ...dd 6.10 3.05 203 5.65 +37.8TravCtrs 28 TANNI 2.06 8.2 ... 26.85 22.17 41 25.05 -.8TravelC 29 TANNL 2.00 8.1 ... 25.27 22.74 10 24.64 -2.2Travelct 30 TANNZ 2.00 8.1 ... 25.55 21.60 7 24.77 -.9Travelzoo TZOO ... ... 41 21.15 5.75 62 11.15 +72.9TrmntMtg n TRMT ... ... ...dd 17.28 11.10 16 11.37 -22.6Trevena TRVN ... ... ...dd 2.88 1.34 2100 1.64 +2.5Tricida n TCDA ... ... ... 40.10 21.87 370 36.78 +41.5TriCoBsh TCBK .68 1.7 23 43.80 34.75 30 39.25 +3.7TridntAcq n TDAC ... ... ... 9.85 9.72 250 9.80 +.5TridntAcq un TDACU ... ... ... 10.20 10.00 376 10.12 +.9TrilliumTh TRIL ... ... ... 13.30 4.75 70 5.95 -17.9TriMas h TRS ... ... 23 31.75 22.70 96 31.45 +17.6Trimble TRMB ... ... 61 45.70 32.01 981 43.71 +7.6TrinityBio TRIB .88 21.3 4 6.54 3.76 190 4.13 -19.0TrinMrg n TMCX ... ... ... 9.86 9.71 703 9.82 +.6TrinMrg un TMCXU ... ... ... 10.30 10.00 25 10.25 +2.4TripAdvis TRIP ... ... ...cc 62.36 29.50 2153 49.60 +43.9TriStCap TSC ... ... 18 30.10 21.30 276 28.45 +23.7TriStCap pf TSCAP 1.69 6.4 ... 26.86 25.75 3 26.24 +1.3sTriumphBc TBK ... ... 25 44.60 28.46 191 44.50 +41.3Trivago n TRVG ... ... ... 11.63 4.01 3541 5.83 -14.8Tronc TRNC ... ... ...cc 24.74 13.00 75 16.59 -5.7Trovagn rsh TROV ... ... ... 12.96 .65 176 .83 -77.7TrueCar TRUE ... ... ...dd 16.83 8.75 490 13.92 +24.3TruettHrst THST ... ... ...dd 3.19 1.26 8 1.94 -6.3Trupanion TRUP ... ... ...dd 46.70 23.08 275 33.58 +14.7TrstNY TRST .27f 3.1 16 9.70 8.03 360 8.60 -6.5 Trustmk TRMK .92 2.6 17 36.32 29.78 341 35.15 +10.3T2 Biosys TTOO ... ... ...dd 9.98 3.60 465 6.23 +51.2Tucows grs TCX ... ... 43 71.75 49.80 31 55.80 -20.3TuesMrn TUES ... ... ...dd 4.10 2.28 165 3.00 +9.1Tuniu TOUR ... ... ...dd 9.88 5.81 69 7.15 -6.8TurtleBc rs HEAR ... ... ... 34.50 1.64 1797 20.11 +1009.8TwlSeas n TWLV ... ... ... 9.94 9.50 9.57 +.4TwlSeas wt TWLVW ... ... ... TwlSeas un TWLVU ... ... ... 10.35 10.18 10.30 +.9TwlSeas rt TWLVR ... ... ... .45 .35 364 .41 +17.121stCFoxA FOXA .36 .8 20 50.15 24.81 15492 44.57 +29.121stCFoxB FOX .36 .8 19 49.65 24.30 4186 44.20 +29.521Vianet VNET ... ... 37 11.54 5.01 875 9.69 +21.4TwinDisc lf TWIN .36 1.5 63 31.95 17.56 142 23.37 -12.0TwoRvrBc TRCB .22f 1.3 20 20.75 16.51 11 17.23 -5.02U TWOU ... ... ...dd 98.58 51.54 320 79.13 +22.7TymeTch n TYME ... ... ... 8.30 2.01 550 2.65 -58.5U -: US AutoPts PRTS ... ... 3 3.14 1.08 66 1.75 -30.6US Concrte USCR ... ... 35 86.35 44.00 316 53.20 -36.4US Gld rs USAU .21e ... ... 3.27 .97 99 1.07 -34.4UFP Tch UFPT ... ... 27 37.25 26.00 7 36.75 +32.2UMB Fn UMBF 1.16 1.6 19 82.14 67.51 190 73.95 +2.8USEcology ECOL .72 1.0 43 77.15 44.50 44 75.05 +47.2USGlobInv GROW .03 2.0 38 7.49 1.41 76 1.50 -61.5USA Tc pf USATP ... ... ... 27.82 20.75 2 22.50 -10.5USA Tech h USAT ... ... ... 16.83 5.25 718 10.15 +4.1USA Trk USAK ... ... ...cc 29.15 11.97 56 22.14 +22.1UTStarcm UTSI ... ... 26 6.51 2.23 17 3.85 -31.6Ubiquiti UBNT .25 .2 26 99.50 47.78 399 97.02 +36.6UltaBeauty ULTA ... ... 30 290.30 187.96 1143 284.76 +27.3UltimSoft ULTI ... ... ...cc 332.44 181.59 261 314.35 +44.0UltraClean UCTT ... ... 6 34.59 12.75 524 13.49 -41.6UltPetro n UPL ... ... ... 10.18 .92 4553 1.41 -84.4Ultragenyx RARE ... ... ...dd 88.41 41.67 447 86.29 +86.1Ultralife ULBI ... ... 25 10.95 5.80 15 8.90 +35.9Umpqua UMPQ .84 3.8 17 24.89 18.26 956 22.12 +6.3UniQure QURE ... ... ... 43.23 8.14 214 41.14 +110.0UnicoA UNAM ... ... ...dd 10.35 6.80 1 7.50 -12.3UnionBkVA UBSH .92f 2.2 23 42.74 31.17 290 41.09 +13.6UnionBkVT UNB 1.20 2.3 25 55.00 43.55 2 52.45 -.9UnBnOH UBCP .52 3.9 19 14.00 11.60 6 13.30 +.4UtdBOH UBOH .48 2.1 12 24.00 20.35 2 22.60 +1.8UBSI UBSI 1.36 3.5 23 39.95 33.40 605 38.35 +10.4UtdCmtyBc UCBA .40 1.4 ... 28.85 19.00 27.85 +35.5UtdCmBks UCBI .60f 2.0 17 34.18 25.71 384 29.74 +5.7UCmntyFn UCFC .28f 2.8 17 11.98 8.66 94 10.05 +10.1UtdContl UAL ... ... 13 91.39 56.51 2382 89.12 +32.2UtdFnBcp UBNK .48 2.8 16 19.35 15.47 83 17.32 -1.8UtdFire UFCS 1.24 2.4 32 61.56 38.95 55 50.90 +11.7UtdInsur UIHC .24 1.2 ...dd 22.23 15.30 34 20.84 +20.8UtdNtrlF UNFI ... ... 10 52.69 31.84 1212 33.85 -31.3USecBcCA UBFO .36 3.2 24 11.65 8.82 60 11.25 +2.3US Engy rs USEG ... ... ...dd 1.96 .71 8 .92 -38.9USLime USLM .54 .7 23 101.40 70.56 9 78.38 +1.7UtdTherap UTHR ... ... 7 152.55 100.57 229 124.23 -16.0UtdGrdian UG 1.50e 9.1 25 21.33 15.00 8 16.55 -10.5UnitGrp UNIT 2.40 11.5 53 23.42 13.81 2455 20.80 +16.9UnityBcp UNTY .28 1.2 15 25.50 18.35 4 22.95 +16.2UnityBio n UBX ... ... ... 24.56 12.75 322 16.82 +1.0UnivDisp OLED .24 .2 74 209.00 78.75 1347 121.35 -29.7UnvElc UEIC ... ... 14 67.44 26.97 75 40.20 -14.9UnivFor s UFPI .35e 1.0 16 39.58 29.61 332 35.80 -4.8UnvLogist ULH .42 1.2 27 37.68 17.50 44 36.10 +52.0UnvStainls USAP ... ... 64 31.20 18.53 112 28.02 +30.8UnivstPa UVSP .80 2.9 16 32.35 26.61 110 27.65 -1.4UnumTh n UMRX ... ... ...dd 17.66 10.15 170 12.27 +10.4UplandSoft UPLD ... ... ...dd 38.30 18.52 90 34.05 +57.2UrbanOne UONE ... ... ...dd 4.85 1.40 1 2.35 +27.0UrbanOnD UONEK ... ... ... 2.40 1.35 13 2.05 +17.1UrbanOut URBN ... ... 22 52.50 21.76 1822 42.05 +19.9UrogenP n URGN ... ... ... 69.57 25.56 83 48.75 +31.0UtahMed UTMD 1.08 1.1 ... 117.65 70.65 12 95.15 +16.9Uxin Ltd n UXIN ... ... ... 10.49 4.88 718 5.30 -45.2V -:VBI Vac n VBIV ... ... ... 5.10 1.68 85 1.85 -56.7VEON VEON .29e 10.2 ... 4.37 2.20 2028 2.85 -25.8VOXX Intl VOXX ... ... 5 8.85 4.64 47 5.45 -2.7VSE Corp s VSEC .32f .9 13 59.90 33.83 19 34.50 -28.8Vaccinex n VCNX ... ... ... 12.00 8.56 11 8.90 -21.8Valerits hn VLRX ... ... ... 6.79 .85 164 .99 -65.4ValueLine VALU .76 3.1 23 26.94 16.01 5 24.56 +26.9VanE GenD GNRX ... ... ...q 64.65 54.44 18 64.49 +8.7VanE VecBi BBH ... ... ...q 136.76 111.36 14 132.93 +6.7VandaPhm VNDA ... ... ...dd 23.35 11.90 479 20.05 +31.9VangIntHi VYMI 2.17e 3.4 ... 72.32 60.88 43 63.72 -4.9VangIntDiv VIGI 1.15e 1.8 ... 70.39 62.15 35 65.17 -1.7VangEMGv VWOB 3.54 4.7 ...q 81.31 74.31 62 75.24 -6.3V exUSRE VNQI 2.86e 5.0 ...q 65.20 55.62 211 57.66 -4.7tVanShTTr VGSH 1.20a 2.0 ...q 60.79 59.67 207 59.68 -1.0VanSTCpB VCSH 2.08 2.7 ...q 80.19 77.84 856 78.07 -1.6VanTotBd n VTC 3.05 3.8 ... 88.99 80.51 3 80.94 -4.8sVangR3K VTHR 2.17e 1.6 ...q 134.55 114.65 12 135.17 +10.1VanR2KGr VTWG .82e .5 ...q 160.14 125.58 7 157.75 +16.4VanR2KV VTWV 1.88e 1.6 ...q 119.55 101.33 2 118.11 +7.8VangR2K VTWO 1.50e 1.1 ...q 139.27 114.42 41 137.60 +12.5VanR1KGr VONG 1.65e 1.0 ...q 160.16 126.56 50 159.91 +15.9VanIntTTr VGIT 1.41 2.3 ...q 64.99 61.81 132 62.02 -3.0VanR1KV VONV 2.49e 2.2 ...q 114.79 101.46 52 113.18 +4.3sVangR1K VONE 2.28e 1.7 ...q 134.14 114.35 48 134.87 +10.1VanMtgBSc VMBS 1.44 2.8 ...q 52.95 50.79 354 50.90 -2.9VanLTCpB VCLT 3.69 4.2 ...q 96.52 86.70 112 87.55 -8.6VanLTTrs VGLT 2.09 2.9 ...q 79.00 71.47 54 72.05 -7.6VanIntCpB VCIT 2.97 3.6 ...q 88.28 82.81 960 83.40 -4.6VangSTIn VTIP .74e 1.5 ...q 49.65 48.52 387 48.82 VanTIntBd BNDX .61a 1.1 ...q 55.28 53.84 790 54.59 +.4VanTIntStk VXUS 1.54e 2.8 ...q 61.17 52.20 719 54.69 -3.7VantEng n VEAC ... ... ... 10.01 9.62 10.00 +2.9VantEng wt VEACW ... ... ... 1.45 1.08 1.19 -.8VantEn un VEACU ... ... ... 10.68 9.97 10.68 +4.8VarexImag VREX ... ... ... 43.76 27.31 289 30.25 -24.7Varonis VRNS ... ... ...dd 83.10 39.40 727 70.90 +46.0VascuBio VBLT ... ... ... 9.05 1.55 48 1.60 -77.5Vaxart rs VXRT ... ... ... 11.88 2.37 98 2.80 -55.0VectoIQ n VTIQ ... ... ... 9.65 9.51 9 9.57 -.1VectoIQ un VTIQU ... ... ... 10.20 9.97 12 10.17 +1.7VeecoInst VECO ... ... ...dd 22.35 10.00 361 11.10 -25.3VBradley VRA ... ... 34 17.38 6.99 331 15.95 +31.0Veracyte VCYT ... ... ...dd 12.86 5.23 224 10.17 +55.7Verastem VSTM ... ... ...dd 10.35 2.77 1749 8.75 +185.0 sVericel VCEL ... ... ...dd 14.75 3.30 1078 14.70 +169.7VerintSys VRNT ... ... 79 52.45 37.10 344 47.45 +13.4Verisign VRSN ... ... 42 164.19 102.84 706 160.20 +40.0Verisk VRSK ... ... 42 122.80 80.92 739 120.79 +25.8Veritex VBTX ... ... 22 33.08 25.26 185 30.38 +10.1Veritone n VERI ... ... ... 74.92 10.00 240 10.65 -54.1Vermillion VRML ... ... ...dd 2.10 .47 59 .59 -69.4VeronaPh n VRNA ... ... ... 25.55 10.44 5 12.00 +1.1Verrica n VRCA ... ... ...dd 23.29 13.23 150 16.49 -5.8Versartis VSAR ... ... ...dd 22.10 1.35 405 1.40 -36.4VertexEn VTNR ... ... ...dd 1.86 .69 215 1.55 +63.2VertxPh VRTX ... ... ...cc 186.44 136.50 785 180.52 +20.5Veru Inc VERU ... ... ...dd 3.00 .90 40 1.82 +59.6ViaSat VSAT ... ... ...dd 80.26 59.16 516 63.79 -14.8ViacomA VIA .80 2.3 8 40.64 28.20 55 35.05 +.4ViacomB VIAB .80 2.5 6 35.55 22.13 4943 31.83 +3.3Viavi VIAV ... ... 34 11.55 8.34 2145 11.39 +30.3Vical rs VICL ... ... ...dd 3.70 1.02 41 1.39 -24.0Vicor VICR ... ... ... 64.50 16.30 287 51.00 +144.0VicDvAcc n VSDA ... ... ... 31.40 25.75 31.21 +9.7VicMultiF n VSMV ... ... ... 30.32 25.32 29.97 +8.7sVict500VW CFA .44e .8 ...q 52.60 44.97 47 52.58 +7.8VictDisEnV CSF .38e .8 ...q 50.77 41.20 7 49.47 +9.6Vict500EV CFO .47e .9 ...q 52.62 44.98 110 52.53 +7.6VicEM Hi n CEY ... ... ... 28.35 23.10 0 24.12 -7.7VictDevVol CIZ .01j ... ...q 39.92 32.89 7 34.54 -1.6VictIncEV CDC 1.09e 2.3 ...q 48.81 43.73 59 48.24 +3.9VictSCVol CSA .16e ... ...q 51.78 42.58 0 50.52 +9.7VictIntlVol CIL .15e ... ...q 46.94 38.37 0 39.69 -2.4VicEmMkt CEZ ... ... ... 31.99 26.16 3 27.20 -8.3VictLCHiDv CDL .44e ... ...q 47.44 42.65 3 46.98 +3.7VictIntHiD CID .33e ... ...q 38.00 32.77 2 33.91 -6.4tVictCap n VCTR ... ... ... 13.50 8.87 114 8.75 -24.6ViewRay n VRAY ... ... ... 13.21 5.15 1063 9.81 +5.9VikingTh n VKTX ... ... ...dd 24.00 1.18 7261 18.97 +367.2VikngTh wt VKTXW ... ... ... 3.84 .37 3.17 +25.3VillagB&T VBFC ... ... 53 35.00 27.15 0 33.80 +10.3VillSupMkt VLGEA 1.00 3.5 16 31.49 21.95 11 28.64 +24.9sViperEnPt VNOM 2.40e 5.9 46 42.00 17.18 531 40.75 +74.7VirTra n VTSI ... ... ...cc 7.36 4.14 28 5.24 -16.8Virco VIRC .06 1.5 ... 6.05 3.70 29 4.00 -20.8VirtuFin n VIRT .96 4.3 12 37.85 13.10 622 22.35 +22.1VirtusInv VRTS 2.20f 1.8 15 138.03 106.55 19 122.25 +6.3VirtusIn pf VRTSP 1.81 1.8 ... 114.06 98.00 102.25 +1.3Virtusa VRTU ... ... ...cc 58.60 34.79 88 55.89 +26.8VistaGn n VTGN ... ... ... 2.65 .69 87 1.34 +20.4Visteon s VC ... ... 21 140.64 100.62 789 107.18 -14.4VitalThera VTL ... ... ...dd 9.75 .25 10182 .33 -94.5ViveveMd n VIVE ... ... ...dd 6.00 1.60 136 2.94 -40.8Vivopwr n VVPR ... ... ... 6.69 1.02 28 1.54 -46.9Vivus rs VVUS ... ... 2 10.20 3.33 185 5.22 +3.8Vodafone VOD 1.82e 8.0 ... 32.75 21.13 5968 22.62 -29.1VoyagerT n VYGR ... ... ...dd 31.91 11.54 166 18.48 +11.3vTvThera n VTVT ... ... ...dd 8.40 .65 116 .82 -86.4Vuzix VUZI ... ... ...dd 11.40 4.10 536 6.85 +9.6W -:WCF Bcp n WCFB .20 2.1 ... 10.31 8.75 9.33 -2.0WD 40 WDFC 2.16 1.2 42 184.25 106.55 43 174.00 +47.5WMIH WMIH ... ... ...dd 1.67 .60 5888 1.36 +60.2WSFS s WSFS .44 .9 15 57.70 43.70 165 48.40 +1.1WSI Inds WSCI .16 2.3 77 6.95 2.90 10 6.95 +15.8WVS Fn WVFC .32a 2.0 25 18.05 14.76 16.10 +4.0WalgBoots WBA 1.76f 2.4 15 83.62 59.07 5236 72.89 +.4WashFed WAFD .72f 2.2 15 37.70 31.11 287 33.45 -2.3WashFd wt WAFDW ... ... ... 19.40 16.65 19.20 +8.2WshTrst WASH 1.72 3.0 18 63.25 51.25 50 56.95 +6.9WaterstnF WSBF .48a 2.8 17 20.05 16.60 59 17.20 +.9WaveLfSc n WVE ... ... ... 55.95 21.00 71 52.70 +50.1WaysideT WSTG .68 5.6 6 17.25 11.19 13 12.10 -27.5Web.com WEB ... ... 11 28.35 15.75 305 27.90 +28.0WeiboCorp WB ... ... ... 142.12 66.68 2229 77.41 -25.2WelleslyBc WEBK .22 .6 23 34.50 26.00 0 34.20 +15.2Wendys Co WEN .34 1.9 19 18.68 13.57 3450 17.48 +6.5WernerEnt WERN .36 1.0 22 43.95 33.20 590 36.60 -5.3Wesbanc WSBC 1.16 2.5 19 51.12 37.56 133 46.48 +14.3WestBcp WTBA .80 3.3 15 28.00 21.55 13 24.00 -4.6WAmBcp WABC 1.60 2.6 30 64.76 53.15 60 62.44 +4.9WestellT rs WSTL ... ... 30 4.60 2.50 9 2.67 -28.8WDigital WDC 2.00 3.3 7 106.96 53.61 6474 60.05 -24.5WstNwEnB WNEB .16 1.5 23 11.25 9.80 15 10.85 -.5WstptFuel g WPRT ... ... ...dd 4.33 2.10 1161 3.29 -12.5WestwtrRs WWR ... ... ... 1.50 .16 824 .18 -83.1WeycoGp WEYS .92 2.7 21 39.93 27.00 18 34.47 +16.0Wheeler wt WHLRW ... ... ... .10 .01 .03 -17.6Wheelr pfB WHLRP 2.25 11.9 ... 23.12 12.58 6 18.87 -13.8Wheelr pfD WHLRD 2.19 10.4 ... 23.39 14.66 5 21.06 +4.8Wheeler rs WHLR 1.36 34.0 ...dd 12.30 3.25 75 4.00 -59.9WhiteHFin WHF 1.42 10.2 9 15.80 10.92 15 13.92 +3.7tWilhelmina WHLM ... ... 23 7.54 4.91 18 5.20 -19.6WillScot wt WSCW ... ... ... 1.50 .56 1.35 -6.3WillScot WSC ... ... ... 17.70 9.45 252 17.10 +34.6WillmValV WVVI ... ... 23 8.86 7.81 5 7.90 -4.3WillVV pfA WVVIP .22e 4.6 ... 6.00 4.17 4.80 -7.9Willdan WLDN ... ... 24 33.75 19.25 32 30.34 +26.7WillisLFn WLFC ... ... 13 36.70 22.51 5 34.67 +38.8WillisTwW WLTW 2.40 1.6 42 165.00 142.67 468 148.50 -1.5Windstm rs WIN ... ... ... 13.65 3.03 715 4.97 -46.3Wingstop n WING .32f .5 88 70.74 31.53 267 66.79 +71.3Winmark WINA .60 .4 28 176.45 121.55 4 170.15 +31.5WinsFin WINS ... ... ... 390.88 33.38 2 63.70 -64.6Wintrust WTFC .76 .8 18 99.96 71.02 488 90.75 +10.2Wintrust wt WTFCW ... ... ... 63.47 54.70 59.60 -2.1Wintrst pfD WTFCM 1.64 6.1 ... 29.31 26.58 10 26.67 -4.6WisdTrMdE GULF 1.10e 5.8 ...q 20.14 16.45 5 18.88 +7.2WT SCQDv DGRS .66e 1.7 ...q 38.74 32.98 20 38.25 +7.1sWT USQDv DGRW .59e 1.3 ...q 44.55 37.75 99 44.75 +8.0WTChixSte CXSE 1.54e 2.1 ...q 96.79 67.77 10 72.30 -16.1WTEMCpBd EMCB 3.18 4.6 ...q 73.96 68.12 1 68.84 -5.8WisdomTr WETF .12 1.5 22 13.41 7.57 896 8.17 -34.9WTEMQDv DGRE .67e 2.8 ...q 28.95 23.12 6 24.29 -10.9WT NegAB AGND .78 1.8 ...q 45.12 42.99 2 43.92 +1.3WT IntHdg AGZD .84 1.7 ...q 49.15 47.59 10 48.04 -.8WT NegHY HYND .90e 4.2 ...q 22.48 20.40 18 21.58 +5.3WT IntHY HYZD 1.02 4.2 ...q 26.52 23.49 101 24.24 +.3WTGermH DXGE 1.39e 2.4 ...q 33.99 29.34 2 30.47 -5.4WT JpSCEq DXJS 1.10e .5 ...q 47.87 41.35 14 44.38 -3.7WTEMCnG EMCG .59e 2.7 ...q 28.89 20.59 2 21.66 -19.6Wix.com WIX ... ... ... 118.45 50.90 317 114.10 +98.3Woodward WWD .57 .7 30 89.30 68.56 167 81.83 +6.9Workday WDAY ... ... ...dd 157.12 95.35 1223 141.66 +39.2Workhrs rs WKHS ... ... ...dd 3.45 .91 101 1.11 -56.6WldAccept WRLD ... ... 18 125.14 71.02 38 120.64 +49.5 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Money FundsAB Government Money ... 1.88 AB Government Money ... 1.88 AB Government Money ... 1.89 AIM MMCshRes 24 1.48 AIMMMInv 24 1.63 AIM Premier Portfoli 26 2.06 AIM Premier Tax Exem 9 1.34 AIM Premier U.S. Gov 29 1.86 AIM Short Term Invts 25 1.86 AIM Short Term Invts 10 1.30 AIM Short Term Invts 13 1.94 AIM Short Term Invts 23 2.10 AIM Short Term Invts 28 1.87 AlBernExRK p ... 1.84 AllBrnExRsv I ... 1.87 AlliBernExRsvA ... 1.70 AlliBernExRsAd ... 1.70 AlliBernExRsvB ... 1.64 AlliBernExRsC ... 1.69 ABGovMMSel 13 1.84 AmC CapPr 42 1.54 AmC Prime 39 1.67 AmCentUSGv 24 1.54 AmCPrime t 39 1.43 American Century Pri 39 .92 BBH MM Inst 39 1.76 BBH MMkt 39 1.51 BLFMuniDlr 24 1.12 BMOGov I p 8 1.76 BMO Gov Y 8 1.52 BMO Institutional Pr 22 2.00 BMO Institutional Pr 22 1.75 BMOPrimeI p 22 1.96 BMO Prime Y 22 1.74 BNY Mellon Governmen 26 1.49 BNYMellon M 26 1.74 BNY Mellon National 16 .97 BR TFdCsMg 33 1.37 BL FedTrDlr 47 1.63 BLFTrCsMg 52 1.39 BLFT Adm 33 1.77 BlackRock Cash Fds, 25 1.90 BLFFedFDlr 28 1.62 BLFedFdPCS p 28 1.36 BLFFedFnd 28 1.87 BRInst 27 2.00 BLFCASel p 6 .32 BLFedFdSel p 28 1.04 BLMunFdSel 24 .57 BLFTempFdSel 30 1.72 BlackRock Liquidity 28 1.83 BlackRock Liquidity 47 1.47 BlackRock Liquidity 28 1.47 BlackRock Liquidity 52 1.49 BlackRock Liquidity 6 .49 BlackRock Liquidity 33 1.47 BlackRock Liquidity 47 1.37 BlackRock Liquidity 28 1.37 BlackRock Liquidity 52 1.06 BlackRock Liquidity 33 1.83 BlackRock Liquidity 33 1.04 BLF FedTr 47 1.87 BLF TrsTr 52 1.89 BLFTrsTrDlr 52 1.64 BLFT FundDlr 33 1.62 BLFMunCsh 11 1.08 BRInvest 27 1.65 BlackRock Money Mark 27 .90 BLNYMfPCS p 6 .89 BRSvc 27 1.73 BLFTempFdPCS 30 1.58 BRLiqTrsTAd 52 1.79 BLFM MuniCsh 11 1.33 BLF TempFd 30 2.08 BLFTmpDlr 30 1.83 BLFTmCsDlr 29 1.85 BLFedTrAd 47 1.77 BLCAMunPC p 6 .62 BlkrkLqTmpAd 30 1.98 BRLiqTmpCR 30 1.68 BLMuAdm 24 1.27 BLF TmpCsh 29 2.07 BLFT TrFund 33 1.87 BLFedAdm 28 1.77 BLMuCshMg 20 .90 BLFTmCshMg 30 1.58 CNIGovtA p 37 1.29 California Tax-Free 28 1.07 CapResFd p 24 1.28 Cash Account Tr, Gov 20 1.67 Cash Account Tr, Gov 20 1.87 Cash Account Trust 20 1.03 Cash Account Trust: 39 .49 Cash Acct Tr: Govt & 20 1.80 Cash Acct Tr: Tax Ex 39 .91 Cash Acct Tr: Tax Ex 39 1.27 Cash Acct Tr: Tax Ex 39 1.31 CashMgtInst 20 1.73 CashResInst 20 1.79 CavanalCshAd 21 1.42 Cavanal Hill Governm 21 1.74 Cavanal Hill Governm 21 1.79 Cavanal Hill Governm 21 1.71 Cavanal Hill U.S. Tr 18 1.72 Cavanal Hill U.S. Tr 18 1.80 Cavanal Hill U.S. Tr 18 1.60 CavanalTrAdm 18 1.30 CitiznSelTreA 46 1.93 CitiznSelTreB 46 1.73 CityNaRoGv p 37 1.14 CityNRochGv 37 1.59 Columbia Government 26 1.47 Columbia Government 26 1.46 Columbia Government 26 1.47 Columbia Government 26 1.66 Columbia Government 26 1.47 ColumbiaA 26 1.47 Columbia Z 26 1.47 DWSMSerMgd 20 1.90 DWSMSerInst 20 1.90 DWS MMkt 28 1.67 DWS Variable NAV Mon 24 2.17 DavisGvtA 55 1.46 Deutsche Money Marke 28 1.40 Deutsche Money Marke 28 .67 Deutsche Money Marke 28 1.67 DryBasic 55 1.80 DryInsPfGHm 18 1.83 DryInsPfGvP 18 1.58 DryTrsAgcyC 3 1.55 DryResInst 18 1.88 Dreyfus Cash Mgmt Ad 39 2.02 Dreyfus Cash Mgmt In 39 2.12 Dreyfus Cash Mgmt In 39 1.87 Dreyfus Government S 26 1.41 Dreyfus Government S 26 1.56 Dreyfus Government S 26 1.71 Dreyfus Government S 26 1.81 Dreyfus Govt Cash Mg 16 1.85 Dreyfus Govt Cash Mg 16 1.59 Dreyfus Govt Cash Mg 16 1.74 Dreyfus Govt Cash Mg 16 1.44 Dreyfus Institutiona 46 1.98 Dreyfus Institutiona 32 2.06 Dreyfus Institutiona 44 1.59 Dreyfus Institutiona 44 1.84 Dreyfus Institutiona 3 1.85 Dreyfus Instl Prefer 32 2.00 Dreyfus Liquid Asset 48 1.77 Dreyfus Liquid Asset 48 1.37 Dreyfus Municipal Ca 17 1.13 Dreyfus Municipal Ca 17 .89 Dreyfus New York Mun 24 1.22 Dreyfus New York Mun 24 .97 Dreyfus Prime Money 46 2.02 Dreyfus Tax Exempt C 10 1.36 Dreyfus Tax Exempt C 10 1.11 Dreyfus Treasury Cas 20 1.87 Dreyfus Treasury Cas 20 1.62 Dreyfus Treasury Cas 20 1.77 Dreyfus Treasury Cas 20 1.46 Dreyfus Treasury Sec 41 1.86 Dreyfus Treasury Sec 41 1.61 Dreyfus Treasury Sec 41 1.75 Dreyfus Treasury Sec 41 1.46 Dreyfus Treasury and 3 1.86 DryfLA 48 1.44 DryInTrAgcHm 3 1.80 DryTrPmCsh I 44 1.88 DryfGenTrPrA 49 1.04 EdwJones IS 29 .80 EdwJonesRS 29 .78 FIMMDom I 17 2.02 FIMMDomII 17 1.87 FIMMDomIII 17 1.77 FIMMGov I 30 1.87 FIMMGovII 30 1.72 FIMMGovIII 30 1.62FIMM Government Port 30 1.91 FIMMMMkt I 21 2.08 FIMMMMktII 21 1.93 FIMMMMktIII 21 1.83 FIMMTrOnlyII p 36 1.74 FIMMTrOnly3 36 1.64 FIMMTrOnly I 36 1.89 FIMM Treasury Only P 36 1.93 FIMM Treasury Portfo 27 1.90 FIMMTry I 27 1.86 FIMMTryII 27 1.71 FIMMTryIII 27 1.61 FedCAMuniII 31 .85 FedCAMunCS p 31 .50 FedCAMunCap 31 1.15 FedGovOblCp 25 1.72 FedGovOb IS 25 1.84 FedGovOblSv 25 1.61 FedMMEagle 25 1.86 FedNYMun WS 43 1.26 FedPAMu WS 17 1.11 FedPrCshObCp 25 1.94 FedPrVlObSv 1 1.84 FedPrVlOblCp 1 1.99 FedPrVluObl 1 2.09 FedPrCshOblIS 25 2.04 FdPrCshObSv 25 1.79 FedPriOb IS 24 2.09 FedPrObSvc 24 1.89 FedTrstUSTr 25 1.83 FedTrsOb IS 26 1.86 FedTreasObSv 26 1.61 FedTrsOblCp 26 1.76 FedUSTCshSv 43 1.63 FedUSTrsIns 43 1.88 FedVaMuCsCS p 21 .51 Federated Government 25 .88 Federated Government 37 1.52 Federated Government 26 1.14 Federated Government 26 .74 Federated Government 26 .74 Federated Government 26 1.14 Federated Government 25 1.19 Federated Government 25 1.03 Federated Government 25 1.87 Federated Institutio 6 1.32 Federated Institutio 25 1.81 Federated Institutio 25 1.96 Federated Institutio 24 2.04 Federated Institutio 25 2.06 Federated Municipal 39 .85 Federated Municipal 39 1.09 Federated Municipal 39 .61 Federated Municipal 39 .73 Federated Prime Cash 25 1.10 Federated Prime Cash 25 1.25 Federated Prime Cash 25 1.34 Federated Prime Cash 25 1.54 Federated Prime Cash 25 1.73 Federated Treasury O 26 1.57 Federated Trust for 25 1.13 Federated Trust for 25 1.00 FedMstr 1 1.90 FidTrAdvC t 28 .59 Fidelity California 20 1.28 Fidelity California 20 1.03 Fidelity Domestic Po 17 1.97 Fidelity Flex Govern 27 2.06 Fidelity Government 27 1.08 Fidelity Government 27 1.33 Fidelity Government 27 1.71 Fidelity Government 27 1.78 Fidelity Government 27 1.33 FidGovPortS 30 1.82 Fidelity Insti Money 21 2.12 Fidelity Insti Money 17 2.06 Fidelity Insti Money 17 1.53 Fidelity Insti Money 27 1.36 Fidelity Insti Money 36 1.39 Fidelity Investments 19 2.07 Fidelity Investments 19 1.98 Fidelity Investments 19 1.78 Fidelity Investments 19 1.88 Fidelity Investments 19 2.03 FidCashRes 27 1.65 FidSpGov 27 1.61 FidSpMM 21 1.83 FidSpUSTr 36 1.65 FidMMPortS 21 2.03 Fidelity Massachuset 28 1.30 Fidelity Massachuset 28 1.05 Fidelity Money Marke 21 1.95 Fidelity New Jersey 46 1.29 Fidelity New Jersey 46 1.04 Fidelity New York AM 36 1.30 Fidelity New York AM 36 1.05 Fidelity SAI Municip 35 1.45 Fidelity Series Gove 28 2.04 Fidelity Tax-Exempt 39 1.25 Fidelity Treasury Mo 28 1.62 Fidelity Treasury On 36 1.84 FidTrPortsS 27 1.81 FidTrsyCR 28 1.09 FidTryDly M 28 1.34 FstAmTrObD 15 1.42 FstAmGvObA p 20 1.25 FstAmPrObY 17 1.73 FstAmTrObA p 15 1.27 FstAmTrObY 15 1.57 First American Gover 20 1.86 First American Insti 17 2.06 First American Treas 15 1.88 First American U.S. 30 1.85 First American U.S. 30 1.45 First American U.S. 30 1.30 First American U.S. 30 1.60 FtInvCs 44 1.42 First Investors Gove 44 1.42 FsAmGvObII 20 1.70 FstAmTrObII 15 1.72 FsAmISTrII 30 1.75 FstAmPrObZ 17 2.06 FstAmPrObl 17 1.78 FsAmPrObII 17 1.88 FstAmTrObZ 15 1.84 FstAmTreResA 15 1.08 Gabelli U.S. Treasur 58 1.98 Gabelli U.S. Treasur 58 1.98 GabelliUST 58 1.98 GartmrMMPr 25 1.48 GnCAMuB 9 .56 GnTrsAgcy A 5 1.29 GnTrsAgcy R 5 1.49 GnGvSec 12 1.17 GeneralB p 34 1.24 General Government S 12 1.41 GnGovB p 12 .96 General Money Market 34 1.67 General Municipal Mo 15 .95 General Treasury Sec 49 1.32 General Treasury Sec 49 1.49 General Treasury and 5 1.04 GnMMkt 34 1.48 Goldman Sachs Fds, F 38 1.77 Goldman Sachs Fds, F 38 1.84 Goldman Sachs Financ 36 2.07 Goldman Sachs Financ 36 1.67 Goldman Sachs Financ 36 1.92 Goldman Sachs Financ 29 1.77 Goldman Sachs Financ 29 1.37 Goldman Sachs Financ 29 1.62 Goldman Sachs Financ 28 1.75 Goldman Sachs Financ 28 1.35 Goldman Sachs Financ 28 1.60 Goldman Sachs Financ 35 2.07 Goldman Sachs Financ 35 1.67 Goldman Sachs Financ 35 1.92Goldman Sachs Financ 38 1.62 Goldman Sachs Financ 38 1.37 Goldman Sachs Financ 38 1.77 Goldman Sachs Financ 38 1.37 Goldman Sachs Financ 38 1.62 Goldman Sachs Financ 29 1.84 Goldman Sachs Financ 38 1.84 Goldman Sachs Financ 28 1.82 Goldman Sachs Financ 36 2.14 Goldman Sachs Financ 35 2.14 Goldman Sachs Financ 35 2.02 Goldman Sachs Financ 36 2.02 Goldman Sachs Financ 28 1.70 Goldman Sachs Financ 38 1.72 Goldman Sachs Financ 29 1.72 Goldman Sachs Financ 38 1.72 Goldman Sachs Financ 38 1.23 Goldman Sachs Financ 38 1.07 Goldman Sachs Financ 38 1.52 Goldman Sachs Financ 38 1.23 Goldman Sachs Financ 38 1.07 Goldman Sachs Financ 38 1.52 Goldman Sachs Financ 28 1.21 Goldman Sachs Financ 28 1.06 Goldman Sachs Financ 28 1.50 Goldman Sachs Financ 36 1.82 Goldman Sachs Financ 29 1.22 Goldman Sachs Financ 29 1.07 Goldman Sachs Financ 29 1.52 Goldman Sachs Financ 35 1.52 Goldman Sachs Financ 35 1.37 Goldman Sachs Financ 35 1.82 Goldman Sachs Financ 36 1.37 Goldman Sachs Financ 36 1.52 Goldman Sachs Financ 29 .87 Goldman Sachs Financ 29 1.62 Goldman Sachs Financ 29 1.87 Goldman Sachs Financ 34 1.35 Goldman Sachs Financ 34 1.81 Goldman Sachs Financ 34 1.49 Goldman Sachs Financ 34 1.75 Goldman Sachs Financ 34 1.04 Goldman Sachs Financ 34 1.70 Goldman Sachs Financ 34 1.60 Goldman Sachs Financ 34 1.85 Goldman Sachs Invest 41 1.57 Goldman Sachs Invest 41 1.42 Goldman Sachs Invest 41 1.27 Goldman Sachs Invest 20 .33 Goldman Sachs Invest 20 1.08 Goldman Sachs Invest 41 1.82 Goldman Sachs Invest 41 2.07 Goldman Sachs Invest 41 1.07 Goldman Sachs Invest 41 1.82 GovTxMgSvc 37 1.58 GovObTR 25 1.35 GovTxMgIS 37 1.83 Government Fund Clas 34 1.75 Government Obligatio 20 1.88 Government Obligatio 20 1.85 GovResFd P 26 .99 HSBC U.S. Government 19 1.76 HSBC U.S. Government 19 1.87 HSBC U.S. Government 19 1.81 HSBC U.S. Government 19 1.83 HSBC U.S. Treasury M 23 1.77 HSBC U.S. Treasury M 23 1.52 HSBC U.S. Treasury M 23 1.88 HSBC U.S. Treasury M 23 1.84 HSBC U.S. Treasury M 23 1.86 HSBCUSGov A 19 1.36 HSBCUSGov D 19 1.51 Harbor Money Market 42 1.53 Harbor 42 1.75 HeritAdm 15 1.90 HeritInst 15 2.03 HewittMM p 25 1.37 ING MM A 24 1.62 ING MM I 24 1.60 Invesco Government M 24 1.70 InvescoA5 24 1.48 InvescoC5 p 24 .73 Invesco Tax Exempt C 10 .58 Invesco Tax-Exempt C 10 .62 Investor Cash Tr, Tr 8 1.67 Investor Tax-Exempt 20 1.23 Investor Tax-Exempt 20 .83 Investor Tax-Exempt 20 1.08 Investor Tax-Exempt 20 1.30 Investor Tax-Exempt 20 1.18 Investor Tax-Exempt 20 .68 Investor Tax-Exempt 20 .53 Investor Tax-Exempt 20 .98 InvCshTrTrs 8 1.81 Investors Cash Tr, T 8 1.28 Investors Cash Trust 8 1.78 Ivy Cash Management 30 .60 Ivy Cash Management 30 .73 Ivy Cash Management 30 1.57 Ivy Government Money 14 1.55 Ivy Government Money 14 1.65 IvyMonyyC t 14 .76 IvyMnyA 14 1.37 IvyMM B 14 .42 JPMGvMMAg 37 1.78 JPMLqAsR 25 1.54 JPMGvPrem 37 1.59 JPMGvCap 37 1.86 JPMTrPlInv 19 1.53 JPMTrPlRs 19 1.34 JPMorg100 Agcy 50 1.81 JPM100 SecP 50 1.62 JPM100 TrInst 50 1.86 JPMorgan100 50 1.48 JPMLqAstP 25 1.79 JPMorganFed 44 1.48 JPMorFedAgcy 44 1.81 JPMorgFedPr 44 1.62 JPMLqAstAg 25 1.98 JPMLqAstC p 25 1.27 JPMLqAstMrg 25 1.65 JPMLqAstInst 25 2.03 JPMMunInst 7 1.33 JPMMuMorg 7 .95 JPMNYMuR p 6 .81 JPMorgPrm 21 1.73 JPMorgPrAgcy 21 1.99 JPMorgPrmPr 21 1.80 JPMTreasC t 19 1.07 JPMTrsPlusP 19 1.59 JPMTrsPlsMrg 19 1.45 JPMTrsPlsInst 19 1.83 JPMTrsPlsAg 19 1.78 JPMTrsSecR p 50 1.37 JPMUSGvInst 37 1.83 JPMUSGvtR p 37 1.34 JPMUSGvtMrg 37 1.45 JPMLqAsInv 25 1.73 JPMorgan 100% US Tre 50 1.89 JPMorgan California 6 .99 JPMorgan California 6 .39 JPMorgan California 6 .74 JPMFedInst 44 1.86 JPMorgan Institution 10 1.32 JPMorgan Institution 10 1.37 JPMorgan Institution 10 1.35 JPMorgan Institution 10 1.27 JPMorgan Liquid Asse 25 2.06 JPMorgan Municipal M 7 .84 JPMorgan Municipal M 7 1.28 JPMorgan Municipal M 7 .49 JPMorgan New York Mu 6 1.06 JPMorgan New York Mu 6 .46 JPMorgan New York Mu 6 .81 JPMPrInst 21 2.04 JPMPrRsv 21 1.55 JPMorgan Prime Money 21 2.09 JPMorgan Prime Money 21 2.07 JPMorgan Prime Money 21 1.28 JPMorgan U. S. Treas 19 1.88 JPMorgan U.S. Govern 37 1.34 JPMorgan U.S. Govern 37 1.04 JPMorgan U.S. Govern 37 .99 JPMorgan U.S. Govern 37 1.72 JPMorgan U.S. Treasu 19 1.86JPMorgan US Governme 37 1.53 Liquid Assets Portfo 23 1.23 Liquid Assets Portfo 23 1.90 Liquid Assets Portfo 23 1.53 Liquid Assets Portfo 23 2.02 MainStay A 17 1.48 MainStay B 17 1.25 MainStay Money Marke 17 1.25 MainStay Money Marke 17 1.25 ManagersMM 37 1.88 Maryland Tax-Free Mo 16 1.17 Maryland Tax-Free Mo 16 1.08 Meeder Institutional 29 2.02 MeederRetl 27 1.73 ML CMAMn 21 1.45 ML CMATr 27 1.41 MilestnTOInst 28 1.79 MilestnTOInv 28 1.54 MHLIRSel 27 2.05 MMktGS2 38 1.89 MMktGS4 38 1.64 MMktProFdInv 20 1.02 MMktProFdSvc 20 .12 Mutual America Insti 23 1.81 Nationwide Governmen 25 1.28 NatnwdMMInst 25 1.53 New York Tax-Free Mo 22 1.18 NorthInstGovSel 48 1.84 Northern 44 1.92 NorthernGvSl 47 1.68 NorthInstGovt 41 1.78 Money Market Funds Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Continued on next page MONEY & MARKET$Page 14 www.sunnewspapers.net The Sun/Friday, September 21, 2018 2 0 1 8 0 9 2 1 m m 1 4 p d f 1 2 1 S e p 1 8 0 0 : 1 3 : 5 6

PAGE 43

NorthInstPrObSv 39 1.80 NthnInstPrObSh 39 2.10 Northern Institution 10 1.31 Northern Institution 41 1.78 Northern Institution 48 1.84 Northern Institution 48 1.84 NorthInstTreas 48 1.89 NorthernUSGv 46 1.69 OppCshResN t 33 1.41 OppenhCshB p 39 1.21 OppenhCshC p 33 1.41 OppCshRes 33 1.40 Oppenheimer Governme 31 1.43 Oppenheimer Institut 29 1.91 Oppenheimer Institut 29 1.85 Oppenheimer Institut 29 1.84 OppMMFd A 31 1.43 PIMCO Government Mon 5 1.71 PIMCO Government Mon 5 1.70 PIMCO Government Mon 5 1.76 PIMCO Government Mon 5 1.86 PIMCO Government Mon 5 1.86 PIMCO Government Mon 5 1.86 PNC Government Money 30 1.73 PNC Gov A 24 1.65 PNC Gov I 24 1.81 PNC TrA p 41 1.68 PNC Tr I 41 1.83 PNC Treasury Plus Mo 47 1.75 PNC Treasury Plus Mo 47 1.65 PW PACE P 23 1.41 PhoenixMM A 26 .01 Pioneer U.S. Governm ... 1.46 Pioneer U.S. Governm ... .92 PionrCs ... 1.31 PremGvtMP 29 1.86 PremierPort 26 2.06 Premier Portfolio Pe 26 1.53 Premier Portfolio Pr 26 1.76 Premier Portfolio Re 26 1.90 Premier Portfolio Re 26 1.17 PrimeObTR 24 1.59 PruMMartD 40 1.41 PruMMrtZ 40 1.62 Prudential Governmen 40 1.41 Prudential Governmen 40 1.33 Prudential Governmen 40 1.40 PruInstMM A 38 2.02 Putnam Government Mo 14 .01 Putnam Government Mo 14 .01 Putnam Government Mo 14 .01 Putnam Government Mo 14 .01 Putnam Government Mo 14 .01 Putnam Government Mo 14 .01 Putnam Government Mo 14 .01 Putnam Government Mo 14 .01 Putnm MMA 26 1.71 Putnam Money Market 26 .01 Putnam Money Market 26 .01 Putnam Money Market 26 .01 PutnmMMC t 26 .01 RBCGvRBCI1 21 1.78 Retail Prime Obligat 18 2.10 Retail Prime Obligat 18 1.94 Retail Prime Obligat 18 2.04 Retail Prime Obligat 18 1.79 Retail Prime Obligat 18 1.84 Retail Prime Obligat 18 1.49 Rydex U.S. Governmen 27 .98 SEI DITGovA 34 1.75 SEI DITGvIIA 47 1.85 SEI DITTrsA 28 1.74 SEI DITTrIIA 38 1.84 STI CshRes 26 1.65 STIC Prime Portfolio 13 1.77 STIC Prime Portfolio 13 1.07 STIC Prime Portfolio 13 1.39 STIC Prime Portfolio 13 1.86 STIT Liquid Assets 23 1.80 STIT STIC Prime Por 13 1.64 STIT Government & Ag 28 1.84 STIT Government & Ag 28 1.57 STIT Liquid Assets P 23 2.07 STIT STIC Prime Port 13 1.90 STIT Tax-Free Cash R 10 1.05 STIT Tax-Free Cash R 10 1.26 STIT Treasury Obliga 43 1.90 STIT Treasury Obliga 43 1.86 STIT Treasury Obliga 43 1.65 STIT Treasury Portfo 25 1.56 STIT Treasury Portfo 25 1.83 Saratoga Advantage T 1 .01 Saratoga U.S.Governm 1 .01 SaratgUSGvI 1 .01 SchwbACR-Pr 8 1.74 SchwbACR 8 1.74 SchwbCshRes 21 1.52 Schwab Government Mo 5 1.60 SchwbInv 33 1.87 SchwbRetAdv 35 1.87 Schwab Retirement Go 30 1.84 Schwab Treasury Obli 3 1.61 Schwab U.S. Treasury 9 1.52 SchbValAdv 35 1.89 SchwValAdUlt 35 2.04 SchbMM 1 1.29 Schb UST 9 1.32 SentinelGov A 3 1.36 StFrmMMLgA 24 1.72 State Farm Money Mar 24 1.55 State Farm Money Mar 24 1.55 State Farm Money Mar 24 1.55 State Farm Money Mar 24 1.62 State Farm Money Mar 24 1.78 State Farm Money Mar 24 1.62 State Farm Money Mar 24 1.62 StStInstLRS 23 2.07 State Street Insti L 17 1.35 State Street Insti T 16 1.52 State Street Insti T 16 1.87 State Street Insti T 30 1.90 State Street Insti U 15 1.88 State Street Insti U 15 1.53 State Street Institu 15 1.92 State Street Institu 16 1.84 State Street Institu 15 1.85 State Street Institu 16 1.79 State Street Institu 30 1.82 State Street Institu 15 1.80 State Street Institu 15 1.63 State Street Institu 30 1.55 State Street Institu 15 1.90 State Street Institu 16 1.81 State Street Institu 23 2.01 State Street Institu 23 1.99 State Street Institu 23 1.82 State Street Treasur 16 1.91 SunAmMMA 31 .01 T. Rowe Price Govern 33 1.77 T. Rowe Price Instit 33 1.93 T. Rowe Price Tax-Ex 54 1.28 TDAM California Muni 8 .53 TDAM Insti U.S. Gov 26 1.50 TDAM Insti U.S. Gove 26 1.75 TDAM Institutional T 26 .95 TDAM Institutional T 26 1.50 TDAM Institutional U 26 1.10 TDAMMMInv 19 1.36 TDAMMMkPr 19 1.36 TDAM Money Market Po 19 1.46 TDAM Money Market Po 19 1.26 TDAM Municipal Portf 17 .68 TDAM New York Munici 6 .60 TDAM U.S. Government 36 1.18 TDAMUSGv 36 1.28 TIAA-CREF Inst 44 .02 TIAA-CREF Money Mark 44 .02 TIAA-CREF Money Mark 44 .02 TIAACREF Ret 44 .02 TIAA-CREF Ret 44 .02 TRowSumCR 37 1.79 TRowPRF 33 1.64 TRowUST 36 1.62 Thriv MM Inst 35 1.70 Thriv MMk A 35 1.53 TreasObTR 26 1.36 Treasury Obligations 15 1.87 Treasury Portfolio P 48 1.84 U.S. Government Mone 24 .80 U.S. Government Mone 24 1.29 U.S. Government Mone 24 1.99 U.S. Treasury Money 36 1.72 UBS Prime Investor F 31 1.73 UBS Prime Preferred 31 2.04 UBS Prime Reserves F 31 2.00 UBS RMA Government M 27 1.53 UBS Select Governmen 27 1.88 UBS Select Governmen 27 1.57 UBS Select Governmen 27 1.84 UBS Select Governmen 27 1.82 UBS Select Prime Inv 27 1.75 UBS Select Prime Pre 27 2.09 UBS Select Treasury 20 1.82 UBS Select Treasury 20 1.84 UBS Select Treasury 20 1.57 UBS Select Treasury 20 1.88 UBS Tax-Free Institu 18 1.33 UBS Tax-Free Investo 18 1.06 UBS Tax-Free Preferr 18 1.37 US Government Money 21 .98 US Government Money 21 1.68 USAA Mutl 34 1.68 USAA Treas 42 1.69 VALIC MMktI 34 .01 VALIC MMkII 34 .01 VangAdmTry 55 1.98 VangFdl 54 1.96 VangPr 45 2.11 VangPrInst 45 2.17 Voya Government Mone 24 1.60 Voya Government Mone 24 1.60 Voya Government Mone 24 .60 Voya Government Mone 24 1.60 Voya Liquid Assets P 24 1.47 Voya Liquid Assets P 24 1.72 Voya Liquid Assets P 24 1.32 Voya Money Market Po 24 1.67 WA Select Tax Free R 30 1.36 WF 100% Treasury Mon 40 1.86 WF Government Money 27 1.89 Wells Fargo 100% Tre 40 1.76 WellsFargo A 17 1.63 WFCashInvAd 16 1.93 WFCashInst 16 2.06 Wells Fargo Cash Inv 16 2.13 Wells Fargo Fd, Trea 25 1.69 WFGovAdm 27 1.70 WFGvtMMA 27 1.43 Wells Fargo Heritage 15 2.10 Wells Fargo Heritage 15 1.80 WellsFargoI 100 40 1.56 WellsFargoInsCsh 16 1.76 WellsFargoInsGv 27 1.53 Wells Fargo Money Ma 17 2.03 Wells Fargo Money Ma 17 1.73 Wells Fargo Municipa 5 1.32 WellsF100TrA 40 1.46 WellsFargo TrsyS 25 1.58 WellsFargoTrsyA 25 1.43 WellsFargo TrsyI 25 1.83 WFGvMMInst 27 1.83 Western Asset Govern 30 1.31 Western Asset Govern 30 1.01 WA GvtRsvA 30 1.41 WAInstGvInst 30 1.86 Western Asset Inst. ... 1.79 Western Asset Inst. ... 1.85 Western Asset Insti 44 1.80 Western Asset Insti 46 1.72 Western Asset Instit ... 1.64 Western Asset Instit 30 1.81 Western Asset Instit 30 1.81 Western Asset NY Tax 28 .91 Western Asset Prime 1 1.72 Western Asset Tax Fr 13 .39 Western Asset Tax Fr 30 .96 Western Asset US Tre 44 1.09 WstnUSTrN 44 1.45 WstnInstLqRsI 46 1.76 WstnPrmLiq 46 1.52 WstnInstUSTR 44 1.87 WstnPrmUSTR 44 1.60 Wilm GovSel 29 1.62 Wilm TrAdm 28 1.39 Wilm TrSvc 28 1.24 Wilm TrSvc 28 1.64 Wilm GovAdm 29 1.37 Wilmington U.S. Gove 29 1.22 WilmUSGov 33 1.75Tax ExemptAIMTx 10 .48 AmC CATF 11 1.04 AmC TF 13 1.09 BMO TaxF I p 14 1.35 BMO TaxF Y 14 1.09 BNYMelNMuM 16 1.22 BLMunFdPCS p 24 .89 BRLM Muni 24 1.37 BRF NYMuni 6 1.29 BRFCAMuni 6 1.12 CashActTxEMgd 39 1.13 FIMMTxExII 34 1.24 FIMMTxEx3 34 1.14 FIMMTxExI 34 1.39 FedCAMuniSv 31 1.00 FedCAMu WS 31 1.25 FedGAMuCsh 16 1.05 FedMAMuCS p 48 .58 FedMAMuniSv 48 .99 FedMuObl A 39 1.42 FedMuOblCap 39 1.32 FedMunOblSv 39 1.17 FedNYMuCSv 43 1.04 FedNYMuCS p 43 .56 FedNYMuCsII 43 .81 FedPAMuniCS 17 .52 FedPAMuCsSv 17 .91 FedTaxFObWS 42 1.37 FedTxFrObSv 42 1.12 FedMuniSvc 21 .90 FedTxF c 6 1.37 FidCA 19 1.03 FidCT 30 1.07 FidMA 28 1.04 FidMI 25 .96 FidMuMM 53 1.20 FidNJ 53 1.03 FidNY 39 1.05 FidOH 45 1.04 FidPA 11 1.03 FidSpCA 20 1.18 FidSpMA 28 1.20 FidSpNJ 46 1.19 FidSpNY 36 1.20 FidTEDly M 39 .88 FidAZ 16 1.05 Fid TECR 39 .63 FidTxEx MM 39 1.13 FidTaxExPortS 34 1.34 FinSq TEF 20 1.33 FstAmTFA 8 .74 FstAmTxFY 8 1.04 FsAmTxFObII 8 1.19 FstAmTFObZ 8 1.29 GenNJMun 29 .78 GenNYMuB 21 .76 GnMuB p 15 .49 GnNYMuB p 21 .37 GnCalMu 9 .73 JPMMuMMP 7 1.09 JPMorganCA 6 .85 JPMorganNY 6 .92 JPMorganTF 14 .93 JPMorg TFPr 14 1.07 JPMTxFrR p 14 .82 JPMorgTFAgcy 14 1.26 JPMTxFrInst 14 1.31 NYTxFrMMI 24 2.09 NortnInstMuni 10 1.31 NorthernMun 21 1.18 PremierTxEx 9 1.34 SchwAMTTxF 24 1.00 SchwNYMuVA 26 1.21 SchwNYMuSw 26 .96 SchwTxFValAd 24 1.22 ShwbTE 24 1.13 SchwabTxEx 24 1.23 Schwb CA 13 .97 ScudTECshInst 39 1.33 TDAMCAMu 8 .63 TDAMMuni 17 .78 TDAMNYMu 6 .70 TRowSumMu 51 1.15 TRowCA c 28 .85 TRowNY c 22 .96 TRowTE c 54 1.20 USAATxEx 24 1.04 VangNJ 57 1.35 VangCA 28 1.32 VangPA 29 1.34 VangNY 31 1.36 VangTxEx 35 1.42 WFAMuCshM 5 1.42 WFA MuCsMSv 5 1.17 WFNatInstMM 6 1.37 WFNtTFMMSv 6 1.12 WellsFargoNat 6 1.27 WellsF NTFA 6 .97 WstnFTxR N 30 .81 WstnInstTxFR 30 1.41 WstnNYTxR N 28 .76 Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield U.S. Treasury Bonds and Notes .75 Oct 18 p 99.27 99.28 1.89 1.25 Oct 18 p 99.28 99.29 1.92 1.25 Nov 18 p 99.27 99.28 1.97 3.75 Nov 18 p 100.07 100.08 2.01 1.00 Nov 18 p 99.24 99.25 2.04 1.25 Nov 18 p 99.26 99.27 2.06 1.38 Nov 18 p 99.27 99.28 +0.01 2.05 1.25 Dec 18 p 99.24 99.25 2.11 1.00 Dec 18 p 99.23 99.24 2.16 1.38 Dec 18 p 99.24 99.25 2.15 1.50 Dec 18 p 99.25 99.26 2.16 1.13 Jan 19 p 99.20 99.21 2.18 2.13 Jan 19 f 100.04 100.05 -0.01 1.56 1.13 Jan 19 p 99.18 99.19 2.25 1.25 Jan 19 p 99.19 99.20 2.24 1.50 Jan 19 p 99.22 99.23 2.24 .75 Feb 19 p 99.12 99.13 +0.01 2.27 2.75 Feb 19 p 100.04 100.05 2.30 8.88 Feb 19 k 102.17 102.18 2.39 1.13 Feb 19 p 99.15 99.16 2.28 1.38 Feb 19 p 99.18 99.19 2.29 1.50 Feb 19 p 99.20 99.21 2.28 1.00 Mar 19 p 99.11 99.12 2.30 1.25 Mar 19 p 99.13 99.14 +0.01 2.35 1.50 Mar 19 p 99.17 99.18 2.35 1.63 Mar 19 p 99.19 99.20 2.34 .13 Apr 19 f 99.08 99.09 -0.01 1.38 .88 Apr 19 p 99.04 99.05 2.36 1.25 Apr 19 p 99.09 99.10 2.39 1.63 Apr 19 p 99.16 99.17 2.38 .88 May 19 p 99.00 99.01 +0.01 2.40 3.13 May 19 p 100.13 100.14 2.44 1.13 May 19 p 99.02 99.03 2.44 1.25 May 19 p 99.05 99.06 2.43 1.50 May 19 p 99.10 99.11 -0.01 2.43 1.00 Jun 19 p 98.27 98.28 2.46 1.25 Jun 19 p 99.01 99.02 2.47 1.63 Jun 19 p 99.10 99.11 2.48 .75 Jul 19 p 98.18 98.19 +0.01 2.51 1.88 Jul 19 f 101.05 101.06 .29 .88 Jul 19 p 98.18 98.19 2.52 1.63 Jul 19 p 99.06 99.07 2.53 .75 Aug 19 p 98.12 98.13 2.54 3.63 Aug 19 p 100.28 100.29 -0.01 2.58 8.13 Aug 19 k 104.27 104.28 2.61 1.00 Aug 19 p 98.16 98.17 2.57 1.25 Aug 19 p 98.24 98.25 +0.01 2.57 1.63 Aug 19 p 99.03 99.04 2.57 .88 Sep 19 p 98.10 98.11 2.58 1.00 Sep 19 p 98.11 98.12 2.60 1.38 Sep 19 p 98.23 98.24 -0.01 2.60 1.75 Sep 19 p 99.04 99.05 2.60 1.00 Oct 19 p 98.09 98.10 2.62 1.25 Oct 19 p 98.15 98.16 2.63 1.50 Oct 19 p 98.23 98.24 2.64 1.00 Nov 19 p 98.03 98.04 -0.01 2.65 3.38 Nov 19 p 100.24 100.25 -0.01 2.66 1.00 Nov 19 p 98.01 98.02 2.65 1.50 Nov 19 p 98.29 98.30 2.65 1.50 Nov 19 p 98.19 98.20 -0.01 2.66 1.38 Dec 19 p 98.13 98.14 2.67 1.13 Dec 19 p 98.00 98.01 2.69 1.63 Dec 19 p 98.21 98.22 +0.01 2.68 1.88 Dec 19 p 98.30 98.31 2.69 1.38 Jan 20 f 100.20 100.21 .87 1.38 Jan 20 f 98.09 98.10 +0.01 2.69 1.25 Jan 20 p 98.01 98.02 2.71 1.38 Jan 20 p 98.06 98.07 -0.01 2.70 2.00 Jan 20 p 99.01 99.02 2.70 3.63 Feb 20 p 101.06 101.07 2.73 8.50 Feb 20 k 107.28 107.29 -0.01 2.70 1.38 Feb 20 p 98.02 98.03 +0.01 2.74 1.25 Feb 20 p 97.28 97.29 2.73 2.25 Feb 20 p 99.09 99.10 2.73 1.13 Mar 20 p 97.18 97.19 2.75 1.38 Mar 20 p 97.29 97.30 2.75 2.25 Mar 20 p 99.07 99.08 2.75 1.50 Apr 20 p 98.01 98.02 2.76 .13 Apr 20 f 98.18 98.19 1.03 1.13 Apr 20 p 97.13 97.14 +0.01 2.77 1.38 Apr 20 p 97.25 97.26 2.76 2.38 Apr 20 p 99.11 99.12 2.76 1.50 May 20 p 97.29 97.30 2.77 3.50 May 20 p 101.04 101.05 2.78 8.75 May 20 k 109.21 109.22 2.70 1.38 May 20 p 97.21 97.22 2.79 1.50 May 20 p 97.27 97.28 2.78 2.50 May 20 p 99.16 99.17 2.78 1.50 Jun 20 p 97.26 97.27 2.78 1.63 Jun 20 p 97.31 98.00 2.79 1.88 Jun 20 p 98.12 98.13 2.79 2.50 Jun 20 p 99.15 99.16 2.79 1.25 Jul 20 f 101.00 101.01 -0.01 .55 1.50 Jul 20 p 97.22 97.23 2.80 1.63 Jul 20 p 97.27 97.28 2.81 2.00 Jul 20 p 98.17 98.18 2.79 2.63 Jul 20 p 99.21 99.22 2.79 1.50 Aug 20 p 97.18 97.19 2.80 2.63 Aug 20 p 99.20 99.21 2.81 8.75 Aug 20 k 110.28 110.29 2.81 1.38 Aug 20 p 97.09 97.10 2.81 2.13 Aug 20 p 98.22 98.23 2.81 2.63 Aug 20 p 99.21 99.22 2.79 1.38 Sep 20 p 97.07 97.08 2.81 1.38 Sep 20 p 97.05 97.06 2.81 2.00 Sep 20 p 98.11 98.12 -0.01 2.82 1.63 Oct 20 p 97.18 97.19 2.83 1.38 Oct 20 p 97.00 97.01 2.83 1.75 Oct 20 p 97.24 97.25 2.84 1.75 Nov 20 p 97.23 97.24 2.84 2.63 Nov 20 p 99.17 99.18 2.84 1.63 Nov 20 p 97.13 97.14 2.84 2.00 Nov 20 p 98.06 98.07 2.84 1.88 Dec 20 p 97.29 97.30 +0.01 2.84 1.75 Dec 20 p 97.18 97.19 2.84 2.38 Dec 20 p 98.30 98.31 2.84 2.00 Jan 21 p 98.02 98.03 2.85 1.13 Jan 21 f 100.15 100.16 .90 1.38 Jan 21 p 96.19 96.20 2.86 2.13 Jan 21 p 98.10 98.11 2.86 2.25 Feb 21 p 98.18 98.19 2.86 3.63 Feb 21 p 101.23 101.24 2.87 7.88 Feb 21 k 111.18 111.19 2.84 1.38 Feb 21 p 95.29 95.30 2.86 2.00 Feb 21 p 97.30 97.31 2.86 2.38 Mar 21 p 98.26 98.27 2.86 1.25 Mar 21 p 96.02 96.03 2.86 2.25 Mar 21 p 98.15 98.16 2.87 .13 Apr 21 f 97.26 97.27 .98 2.38 Apr 21 p 98.24 98.25 2.87 1.38 Apr 21 p 96.08 96.09 2.87 2.25 Apr 21 p 98.13 98.14 -0.01 2.87 2.63 May 21 p 99.10 99.11 -0.01 2.88 3.13 May 21 p 100.20 100.21 2.87 8.13 May 21 k 113.08 113.09 -0.01 2.88 2.00 May 21 p 97.23 97.24 2.87 2.63 Jun 21 p 99.09 99.10 -0.01 2.88 1.13 Jun 21 p 95.10 95.11 2.88 2.13 Jun 21 p 97.31 98.00 2.88 .63 Jul 21 f 99.18 99.19 .77 2.63 Jul 21 p 99.08 99.09 -0.01 2.89 1.13 Jul 21 p 95.05 95.06 2.89 2.25 Jul 21 p 98.07 98.08 2.89 2.13 Aug 21 p 97.27 97.28 2.89 2.75 Aug 21 p 99.18 99.19 2.89 8.13 Aug 21 k 114.15 114.16 -0.01 2.88 1.13 Aug 21 p 95.00 95.01 2.90 2.00 Aug 21 p 97.14 97.15 -0.01 2.89 2.75 Sep 21 p 99.18 99.19 -0.01 2.89 1.13 Sep 21 p 94.28 94.29 2.90 2.13 Sep 21 p 97.24 97.25 2.90 1.25 Oct 21 p 95.03 95.04 2.90 2.00 Oct 21 p 97.10 97.11 2.90 2.00 Nov 21 p 97.08 97.09 -0.01 2.90 8.00 Nov 21 k 115.08 115.09 2.89 1.75 Nov 21 p 96.15 96.16 2.91 1.88 Nov 21 p 96.28 96.29 2.90 2.00 Dec 21 p 97.04 97.05 -0.01 2.91 2.13 Dec 21 p 97.17 97.18 2.91 .13 Jan 22 f 97.12 97.13 .92 1.50 Jan 22 p 95.15 95.16 2.92 1.88 Jan 22 p 96.21 96.22 2.92 2.00 Feb 22 p 97.00 97.01 -0.01 2.92 1.75 Feb 22 p 96.05 96.06 -0.01 2.92 1.88 Feb 22 p 96.18 96.19 2.92 1.75 Mar 22 p 96.02 96.03 2.92 1.88 Mar 22 p 96.15 96.16 2.92 .13 Apr 22 f 97.01 97.02 .96 1.75 Apr 22 3p 95.31 96.00 2.92 1.88 Apr 22 p 96.12 96.13 2.93 1.75 May 22 p 95.29 95.30 2.93 1.88 May 22 p 96.10 96.11 2.93 1.88 May 22 p 95.27 95.28 -0.01 2.93 ARCResources 96944 13.56 13.23 13.34 +.04 AdvOil Gas 87565 3.32 3.18 3.20 -.10 AeconGroup 80275 15.96 15.54 15.57 -.24 AgnicoEagle 70614 45.63 44.67 45.40 +.30 AirCdaV VV 69760 27.66 27.28 27.66 +.29 AlamosGoldA 74561 6.07 5.91 6.05 +.06 AlamosGoldWt 74934 .46 .29 .32 +.03 AlgonquinPwr 121495 13.65 13.47 13.63 ... AltaGasLtd 245801 21.89 21.03 21.11 -.61 AphriaInc J 1020879 20.12 18.60 19.96 +.68 ArgexTitanium 261712 .04 .04 .04 ... AthabascaOil 99064 1.51 1.46 1.46 -.06 AuroraCannabi 5651014 12.25 10.87 12.25 +1.38 B2GoldCorpo 159985 2.96 2.87 2.96 +.06 BALLARDPOWER 93329 5.90 5.61 5.86 +.46 BCE Inc 141879 52.52 51.81 52.38 +.47 BarrickGold 271421 13.87 13.54 13.71 ... BauschHealth 87736 32.73 31.05 32.29 +1.24 BaytexEnergy 429224 3.64 3.46 3.49 -.09 BirchcliffEng 147320 4.78 4.49 4.52 -.17 Bk NS 295531 77.72 77.00 77.58 +.79 BkMontreal 90849 107.99 107.44 107.60 +.19 BlackberryLtd 145455 13.36 13.11 13.31 +.12 BombardirBSV 463373 4.74 4.60 4.72 +.12 BrkdPpPtn 94755 26.56 26.06 26.51 +.46 BrookdALV 96356 56.33 55.01 56.05 +1.14 CIBC 134365 125.21 123.87 124.40 +.87 CamecoCorp 117377 12.96 12.48 12.88 +.38 CannTustHoldi 322998 12.99 12.00 12.90 +.88 CanopyGrowth 543430 67.57 62.57 67.57 +4.11 CdnNatRail 118200 114.16 111.84 113.69 +2.33 CdnNatRes 302462 42.67 41.59 41.77 -.70 CelesticaSV 96611 14.81 13.93 14.19 -.71 CenovusEngy 450943 12.06 11.80 11.89 -.05 CequenceEgy 615511 .04 .04 .04 -.01 ChoiceREITUn 73071 12.53 12.34 12.44 -.08 CoroMiningo 86800 .06 .05 .06 ... CorusEntBo 74948 4.17 4.09 4.13 -.02 CrescentPnt 240576 8.03 7.82 7.94 -.02 CronosGroupI 758390 18.05 16.39 17.76 +1.51 DHXMediaLtd 176685 1.35 1.24 1.25 -.11 DetourGoldo 88164 11.65 11.17 11.27 -.23 DollaramaInc 127684 42.89 41.75 42.68 +.82 DreamIndusRE 147208 10.51 10.37 10.45 +.05 ECNCapitalCo 88892 3.82 3.78 3.82 +.02 EldoradoGld 138634 1.24 1.13 1.15 -.08 EmeraInc 73863 40.88 40.17 40.44 -.34 EnCanaCorp 317000 16.50 16.20 16.31 ... EnbridgeInc 276135 44.84 44.19 44.41 -.33 EnbridgeIncme 69950 33.62 33.12 33.32 -.20 FirstMiningF 72590 .38 .34 .35 +.01 FirstQntumo 281064 17.67 16.90 16.98 +.14 FissionUrnmo 99468 .70 .63 .68 +.05 Fortis Inc 220722 42.40 41.67 41.94 -.33 FortunaSilver 144189 5.90 5.71 5.82 +.04 FrstMajSvro 66724 7.70 7.26 7.39 -.20 GoldcorpInc 266687 14.17 13.80 13.90 -.07 GreenOrganicD 522953 9.24 8.12 8.78 +.20 GtWstLifeco 122101 31.52 30.95 31.51 +.55 GuyanaGldo 147460 3.10 2.93 3.10 +.13 HarteGold 109924 .41 .39 .39 -.02 HorizonsMedM 149311 25.99 24.51 25.95 +1.67 Horzn500Bear 97920 3.62 3.59 3.60 -.05 HorzonNtho 118233 2.78 2.65 2.75 +.07 HrznCrdOilBl 120430 11.86 11.47 11.51 -.20 HrznCrdOilBr 190614 4.30 4.16 4.28 +.07 HrznNatGsBr 92919 12.85 11.99 12.23 -.63 HrznNtGsBul 244105 4.10 3.84 4.03 +.19 HudBayMnrls 213647 6.81 6.44 6.68 +.21HuskyEngy 130415 22.06 21.11 21.22 -.60 ISharesS P60 558657 24.17 24.04 24.15 +.10 IamgoldCorp 140173 5.20 4.93 5.08 +.01 ImperialOil 142323 39.80 38.93 39.77 +.43 InterPipeline 101028 23.26 22.83 23.03 -.14 IvanhoeAo 69364 2.59 2.50 2.56 ... KinrossGold 291021 3.97 3.80 3.88 -.02 Kirklandlake 148057 23.74 22.64 23.31 -.06 LargoResourcs 111672 2.98 2.82 2.95 +.03 LucaraDmndo 71184 2.27 2.24 2.25 -.11 LundinMng 433362 7.11 6.94 7.07 +.25 MEGEnergy 143276 7.71 7.17 7.25 -.29 MagnaInt l 110903 73.41 71.32 72.94 +2.61 ManulifeFin 270050 24.09 23.88 23.98 +.10 NatBkCan 91950 65.39 65.02 65.10 -.01 NemaskaLithiu 156447 .72 .67 .72 +.05 NeovascInc 1215101 .04 .04 .04 +.01 NeptTech Bi 97748 6.25 5.72 6.12 +.06 NevsunReso 124130 5.79 5.76 5.78 +.02 New Gold 444314 1.44 1.20 1.31 -.13 NorthlandPowe 75149 22.65 21.99 22.07 -.60 NutrienLtd 107990 76.00 74.28 74.64 -1.04 OceanaGoldCrp 91829 3.96 3.88 3.93 +.04 OsiskoMining 67853 2.48 2.34 2.41 ... ParexReso 65634 21.35 20.38 20.69 -.56 PembinaPipe 84839 43.52 43.03 43.23 -.13 PengrowthEgy 152120 1.04 .93 .97 +.03 PeytoExpl 93114 10.69 10.26 10.27 -.28 PhotonControl 126922 2.00 1.92 1.95 -.05 PlatinumGrpo 124559 .25 .23 .24 +.01 PrecisionDrl 162555 4.96 4.74 4.87 -.01 RioCanRlUn 99982 24.95 24.77 24.85 -.08 RogersCommB 249566 67.39 66.56 67.24 +.49 RoxgoldInc J 96558 .88 .82 .85 -.03 RoyalBank 206876 104.84 104.04 104.55 +.56 RoyalNickelo 2750167 .47 .42 .42 +.04 SOPeriorFerti 144777 .06 .06 .06 ... SemafoInc o 95161 3.20 3.13 3.15 -.01 SevenGenClA 82380 14.86 14.54 14.74 -.05 SherrittIntl 88298 .86 .81 .82 -.02 SunLifeFin 102771 52.69 52.18 52.27 -.05 SuncorEngy 220342 50.94 49.80 49.98 -.61 SurgeEnergyo 65112 2.51 2.47 2.47 -.02 T D Bank 262224 80.00 79.38 79.73 +.42 TORCOil Gas 155528 6.42 6.22 6.29 -.07 TahoeReso 99469 3.86 3.75 3.85 +.07 TamarackVall 192410 4.93 4.69 4.92 +.31 TeckResLimit 144248 32.70 31.82 32.36 +.48 Telus Corp 70495 47.77 47.25 47.49 +.19 TheHydropothe 675200 8.62 8.11 8.49 +.39 TheStarsGrou 132850 33.37 31.55 33.22 +1.43 ThomsonReuter 95976 58.92 58.64 58.72 +.06 TourmalineOil 76650 21.23 20.79 21.05 +.15 TransAltaCorp 75191 7.40 7.28 7.33 -.08 TransCdaCorp 233945 54.57 53.74 53.75 -.58 TrevaliMngo 88975 .75 .74 .75 +.02 TricanWell 835945 2.47 2.29 2.43 -.08 UrtheCasto 116309 .23 .20 .21 +.05 VermilionEgy 91228 42.72 41.29 42.09 -.25 VillageFarms 121166 8.05 7.47 7.66 +.29 Wallbridgeo 247306 .19 .17 .19 +.02 WestFraser 77182 80.44 77.37 77.50 -1.21 WesternForst 66385 2.18 2.13 2.17 +.05 WheatonPrecio 105024 22.05 21.65 21.95 +.26 WhitecapReso 122343 8.12 7.88 7.95 -.09 YamanaGld 326144 3.35 3.20 3.30 ... Toronto stocks Name Vol High Low Last Chg Treasury bonds Rate Date Bid Ask Chg Yld 1.75 Jun 22 p 95.24 95.25 -0.01 2.93 2.13 Jun 22 p 97.03 97.04 2.93 .13 Jul 22 f 97.13 97.14 .81 1.88 Jul 22 p 96.03 96.04 -0.01 2.94 2.00 Jul 22 p 96.18 96.19 -0.01 2.94 1.63 Aug 22 p 95.04 95.05 2.94 7.25 Aug 22 k 115.25 115.26 -0.01 2.93 1.63 Aug 22 p 95.03 95.04 2.94 1.88 Aug 22 p 96.01 96.02 2.94 1.75 Sep 22 p 95.15 95.16 2.94 1.88 Sep 22 p 95.30 95.31 2.94 1.75 Oct 22 p 95.26 95.27 -0.01 2.95 2.00 Oct 22 p 96.10 96.11 2.95 1.63 Nov 22 p 94.26 94.27 2.95 7.63 Nov 22 k 118.05 118.06 -0.01 2.94 2.00 Nov 22 p 96.08 96.09 2.95 2.13 Dec 22 p 96.21 96.22 2.95 .13 Jan 23 f 96.21 96.22 .91 1.75 Jan 23 p 95.02 95.03 2.96 2.38 Jan 23 p 97.19 97.20 -0.01 2.95 2.00 Feb 23 p 96.02 96.03 2.95 7.13 Feb 23 k 117.03 117.04 -0.01 2.94 1.50 Feb 23 p 93.30 93.31 2.96 2.63 Feb 23 p 98.20 98.21 2.95 1.50 Mar 23 p 93.27 93.28 2.95 2.50 Mar 23 p 98.02 98.03 2.95 .63 Apr 23 f 98.18 98.19 -0.01 .94 1.63 Apr 23 p 94.08 94.09 2.96 2.75 Apr 23 p 99.03 99.04 2.96 1.75 May 23 p 94.24 94.25 2.96 1.63 May 23 p 94.05 94.06 -0.01 2.96 2.75 May 23 p 99.03 99.04 2.95 1.38 Jun 23 p 92.31 93.00 2.96 2.63 Jun 23 p 98.16 98.17 2.96 .38 Jul 23 f 97.28 97.29 .82 1.25 Jul 23 p 92.08 92.09 2.96 2.75 Jul 23 p 99.00 99.01 -0.01 2.96 Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg FOOTNOTE: Rate -The annual interest rate the Treasury bond provides to investors. Date -The month and year the bond will expire. Bid -The price investors will pay for the bond. Ask -The price at which investors will sell. A bond price is expressed as a percentage of its original purchase cost of $1,000. The whole numbers and the decimals-which represent 32nds of a point-must be converted to dollars and cents; for example, 103.18 equals $1,035.63. Chg -The change between the preceding days nal bid price and the nal bid price from the day before. Yld -The annual percentage return to the investor, based on the bonds current price, if the bond is held until it matures. K -Taxes on interest will not be withheld from non-U.S. citizens. n -Treasury note. p -Treasury note; taxes on interest will not be withheld from non-U.S. citizens. Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Money Market Funds Continued from previous page IntlValAdv FV 14.48 +2.8 -4.7 +6.8/C IntrmDvrsMnA m MS 14.06 -.6 -.5 +.9/B IntrmDvrsMnC m MS 14.05 -.7 -1.1 +.2/E LgCpGrA m LG 55.24 +2.6 +15.6 +17.9/B LgCpGrAdv LG 60.11 +2.7 +15.8 +18.2/B LgCpGrC m LG 41.60 +2.6 +15.0 +17.0/C LgCpGrI LG 59.80 +2.7 +15.8 +18.2/B LgCpGrK b LG 56.19 +2.6 +15.5 +17.8/B LtdDurHiIncAdv HY 10.22 +.4 +1.9 +4.3 MuniBdInfStr1 b MS 10.11 -.5 +.6 +2.4/A MuniBdInfStr2 MS 10.12 -.4 +.6 +2.5/A MuniBdInfStrA m MS 10.16 -.4 +.5 +2.3/A MuniBdInfStrAdv MS 10.16 -.5 +.7 +2.5/A MuniIncCAA m MF 10.93 -.7 -.4 +2.2/B MuniIncCAAdv MF 10.93 -.7 -.2 +2.5/A MuniIncIIArznA m SI 10.87 -.7 -.3 +2.6/A MuniIncIIMAA m MT 10.94 -.8 -1.0 +1.8/B MuniIncIIMINA m SM 9.98 -.7 -1.1 +1.8/C MuniIncIINJA m MJ 9.53 -.7 -.6 +2.9/C MuniIncIIOhioA m MO 9.74 -.7 -.6 +2.4/A MuniIncIIPEA m MP 10.23 -.7 -.7 +2.4/B MuniIncIIVIA m SI 10.86 -.7 -.7 +2.2/A MuniIncNYA m MN 9.70 -.7 -.9 +2.2/A MuniIncNYAdv MN 9.70 -.6 -.8 +2.5/A MuniIncNYC m MN 9.69 -.7 -1.5 +1.5/C MuniIncNtnA m MI 10.03 -.7 -.8 +2.5/A MuniIncNtnAdv MI 10.03 -.6 -.6 +2.8/A MuniIncNtnC m MI 10.02 -.7 -1.3 +1.8/C ReltvValA m LV 6.30 +1.9 +8.1 +14.3/B ReltvValAdv LV 6.36 +2.1 +8.2 +14.6/B ReltvValC m LV 6.26 +1.8 +7.4 +13.4/C SelUSEqAdv LB 18.48 +2.7 +10.3 +15.4/B SelUSLSA m LO 13.53 +1.8 +7.3 +8.8/A SelUSLSAdv LO 13.75 +1.9 +7.5 +9.1/A SelUSLSC m LO 12.93 +1.8 +6.8 +8.0/B ShortDurPlus CS 11.53 -.2 +.2 +.5/D SmCpGrA m SG 65.43 +4.5 +26.9 +20.7/A SmCpGrI SG 70.91 +4.5 +27.1 +21.1/A SstnlGlbThtcA m WS 121.34 +1.0 +2.7 +14.1 SstnlGlbThtcAdv WS 128.58 +1.0 +2.9 +14.4 SustIntlThtcA m FG 18.44 +.3 -5.5 +6.6/E SustIntlThtcAdv FG 18.83 +.4 -5.3 +6.9/E TxMgAlMktIncA m CA 12.63 -.3 +.1 +4.7 TxMgWtAprStrAdv WS 16.93 +1.5 +3.8 +11.1 AAMInsgtSelIncI d TW 9.80 -.7 -2.0 +3.4/BABAllMktRlRet1 b IH 8.84 +.8 -.7 +7.1 AllMktTRA m MA 14.70 -.4 -1.4 +5.2 AllMktTRAdv MA 14.81 -.3 -1.2 +5.5 AllMktTRC m MA 14.55 -.4 -2.0 +4.4 BdInStrat1 b IP 10.45 -.5 -.4 +2.5 BdInStrat2 IP 10.45 -.5 -.3 +2.6 CncntrGrAdv LG 39.39 +3.1 +14.5 +14.4 CnsrvWlthStratA m CA 12.07 ... -.6 +3.8 CorOppsA m LG 22.45 +2.1 +10.8 +15.3/D DiscvGrA m MG 13.46 +4.7 +23.9 +18.5/A DiscvGrAdv MG 14.38 +4.7 +24.2 +18.8/A DiscvValA m SV 23.98 +.3 +5.3 +13.3/C DiscvValAdv SV 24.58 +.3 +5.5 +13.6/B DiscvValC m SV 21.06 +.2 +4.7 +12.5/C DiscvValI SV 23.84 +.3 +5.4 +13.6/B DiscvValR b SV 23.24 +.2 +5.0 +12.9/C DiscvValZ SV 23.82 +.3 +5.5 +13.7/B DiversMunicipal MS 14.05 -.6 -.3 +1.2/A EmMkts EM 28.39 -1.0 -12.8 +8.3/D EqIncA m LV 30.36 +2.0 +6.5 +12.6/D EqIncAdv LV 30.66 +2.0 +6.8 +12.9/C EqIncC m LV 29.97 +1.9 +6.0 +11.8/D GlbBdA m IB 8.19 -.4 -.9 +2.4/B GlbBdAdv IB 8.18 -.5 -.7 +2.7/B GlbBdC m IB 8.21 -.6 -1.6 +1.6/D GlbBdI IB 8.18 -.4 -.7 +2.7/B GlbBdR b IB 8.18 -.6 -1.2 +2.0/C GlbRkAllcA m TV 16.23 ... -1.7 +5.6 GlbRlEstInvmA m GR 14.70 -.2 +2.5 +7.6/B GlbRlEstInvmIII GR 11.19 -.1 +3.1 +8.4/A GrA m LG 87.05 +2.1 +17.8 +18.6 HiIncA m HY 8.32 +.2 -1.3 +5.7/B HiIncAdv HY 8.33 +.2 -1.1 +6.0/B HiIncC m HY 8.42 +.1 -1.9 +4.9/D HiIncI HY 8.33 +.2 -1.2 +6.0/B HiIncK b HY 8.32 +.2 -1.3 +5.7/C HiIncR b HY 8.32 +.1 -1.6 +5.4/C HiIncZ HY 8.33 +.2 -1.0 +6.1/B IntermBdA m CI 10.75 -.7 -1.4 +1.8 IntermBdAdv CI 10.76 -.7 -1.3 +2.0 IntermCAMuniA m SS 13.99 -.6 -.1 +1.1/B IntermNYMuniA m SS 13.68 -.6 -.5 +1.1/B Intl FB 18.03 +1.7 -3.1 +7.5 IntlValA m FV 14.14 +2.8 -4.8 +6.6/C 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk How to Read the Mutual Fund Tables Here are the 4,300 biggest mutual funds listed on Nasdaq. Tables show the fund name, sell price or net asset value (NAV), daily net change and weekly net change. Underlining highlights the funds ranked in the top 20% in each of the last 5 years: Footnotes: e Ex capital gains distribution. f Previous days quotation. n No front end load or contingent deferred sales load may apply. p Fund assets are used to pay fo r distribution costs12(b)(1) plan. r Redemption fee or contingent deferred sales load may apply. s Stock dividend or split. t Both p and r. x Ex cash dividen d. NA not available. Name: Name of mutual fund and family. Obj: The funds objective group. Abbreviations listed below. NAV: Net asset value. Chg: Net change in price of NAV from previous day. Rtn: The funds total return, or percent change in NAV for the time period shown, with dividends reinvested. If period longer than 1 year, return is annualized.Rank: Funds letter grade compared with others in the same objective group; an A indicates fund performed in the top 20 percent; an E, in the bottom 20 percent. 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued on next page MONEY & MARKET$Page 15 www.sunnewspapers.net The Sun/Friday, September 21, 2018Fund Objectives: AL: Allocation 70-85% Equity, AM: Multialternative, BL: Bank Loan, BM: Bear Market, CA : Allocation 30-50% Equity, CC: Consumer Defense, CD: Consumer Cyclical, CH: China Region, CI: IntermediateTerm Bond, CL: Long-Term Bond, CR: Multicurrency, CS: Short-Term Bond, CV: Convertibles, DP: Diversied Pacic/Asia, EB: Emerging-Markets Bond, EE: Equity Energy, EI: India Equity, EM: Diversied Emerging Markets, ES: Europe Stock, FA: Foreign Small/Mid-Value, FB: Foreign Large-Blend, FF: Managed Futures, FG: Foreign Large-Growth, FQ: Foreign Small/Mid-Blend, FR: Foreign Small/Mid-Growth, FV: Foreign Large-Value, FX: Single Currency, GI: Intermediate Government, GL: Long Government, GR: Global Real Estate, GS: Short Government, HM: High-Yield Muni, HY: High-Yield Bond, IB: World Bond, IC: Trading-Inverse Commodities, ID: Industrials, IE: Trading-Inverse Equity, IH: World Allocation, IP: Ination-Protected Bond, IS: Trading-Miscellaneous, JS: Japan Stock, LB: Large Blend, LC: Trading-Leveraged Commodities, LE: Trading-Leveraged Equity, LG: Large Growth, LO: Long-Short Equity, LP: Energy Limited Partnership, LS: Latin America Stock, LV: Large Value, MA: Allocation 50-70% Equity, MB: Mid-Cap Blend, MG: Mid-Cap Growth, MI: Muni National Intermediate, ML: Muni National Long, MQ: Miscellaneous Region, MR: Miscellaneous Sector, MS: Muni National Short, MU: Multisector Bond, MV: Mid-Cap Value, MY: Muni New York Long, ND: Trading-Inverse Debt, NE: Market Neutral, NT: Nontraditional Bond, PJ: Pacic/Asia ex-Japan Stock, RI: Target-Date Retirement, RR: Preferred Stock, SB: Small Blend, SC: Communications, SF: Financial, SG: Small Growth, SH : Health, SI: Muni Single State Intermediate, SL: Muni Single State Long, SN: Natural Resources, SP: Equity Precious Metals, SR: Real Estate, SS: Muni Single State Short, ST: Technology, SU: Utilities, SV: Small Value, TA: Target-Date 2000-2010, TD: Target-Date 2015, TE: Target-Date 2020, TG: Target-Date 2025, TH: Target-Date 2030, TI: Target-Date 2035, TJ: Target-Date 2040, TK: Target-Date 2045, TL: Target-Date 2055, TN: Target-Date 2050, TW: Corporate Bond, TV: Tactical Allocation, UB: Ultrashort Bond, VD: Trading-Leveraged Debt, VL: Stable Value, VO: Volatility, WS: World Stock, XM: Allocation 85+% Equity, XO: Infrastructure, XQ: Target-Date 2060+, XR: Option Writing, XS: Long-Short Credit, XP: Emerging-Markets LocalCurrency Bond, XY: Allocation 15-30% Equity. Data based on NAVs reported to Morningstar by 6 p.m. Eastern.

PAGE 44

TxMgdIntl FB 18.03 +1.8 -3.1 +7.5 ValA m LV 16.26 +1.2 +.7 +8.4/E ValAdv LV 16.30 +1.3 +.9 +8.7/E WlthApprStrA m WS 17.07 +1.5 +3.7 +10.4 WlthApprStrAdv WS 17.05 +1.5 +3.9 +10.7AC AlternativesMktNetrlValInv NE 10.26 -.4 -2.0 +1.2/CAIGActvAllcA f MA 18.14 +.6 +3.1 +8.5/C FlexCrdtA m HY 3.39 +.4 +2.4 +4.6/E FocedDivStrB m LV 18.55 -.4 +.8 +12.0/D FocedDivStrC m LV 18.54 -.4 +.8 +12.0/D IntlDivStrA m FV 8.65 +.6 -8.3 +3.8/E MltAstAllcA f MA 18.83 +.5 +2.6 +8.5/C SrFltngRtA m BL 8.12 +.6 +3.3 +4.8/B SrFltngRtC m BL 8.12 +.7 +3.1 +4.5/B StrBdA m MU 3.30 ... -2.4 +3.0/D StrValA m LV 32.50 +1.5 +3.0 +11.7/D USGvtSecA m GI 8.83 -.9 -1.5 -.9/EALPSRdRcksLtdPrEI d SW 7.66 +4.9 +5.4 +11.9/C RdRcksLtdPrEInv m SW 7.53 +4.9 +5.3 +11.6/C WMCRsrchValInv b LB 9.43 +1.8 +4.8 +10.8/EAMGCHEqPtnrsBalN b MA 18.28 +1.1 +7.8 +9.7/B FQGlbRkBalZ TV 15.75 +.2 -1.6 +8.4/A FQLSEqI LO 16.42 +1.2 +15.3 +14.2/A FQTxMgdUSEqI LB 34.80 +1.9 +15.2 +14.2/D GWKCorBdI CI 9.76 -1.0 -2.3 +1.3/C GWKMnBdI MI 11.35 -.9 -1.5 +1.7/C GWKMnEnhYiI HM 9.71 -1.2 -1.0 +4.3/C GWKSmCpCorI SG 30.91 +.8 +8.8 +15.6/C MgrsAmIntrGvS GI 10.28 -.9 -2.0 +.2/B MgrsAmShrtDrGvS UB 9.44 +.2 +.8 +.7/E MgrsBrAdvsMCGrN MG 13.29 +4.6 +12.6 +11.0/E MgrsBrBlueS LG 55.85 +4.8 +16.7 +16.8/C MgrsBrwineS MG 55.41 +4.4 +18.8 +15.2/B MgrsCaEmergCoI SG 68.45 +1.3 +17.2 +19.9/A MgrsCaMidCpN b MG 32.64 +.8 +7.9 +12.5/D MgrsCeRlEsttS SR 10.61 -1.5 +2.9 +7.8/B MgrsDblCrPlsBdI CI 10.32 -.4 -1.0 +2.3 MgrsDblCrPlsBdN b CI 10.32 -.5 -1.2 +2.0 MgrsEmergOppsS SG 56.12 +3.3 +22.2 +18.0/B MgrsFrpntMdCpI MV 43.62 +1.9 -.4 +11.8/C MgrsFrpntMdCpN b MV 42.45 +1.9 -.6 +11.5/C MgrsLmsSylsBdS CI 26.16 -.4 -1.0 +3.2/A MgrsMntCldGrI LG 22.29 +4.1 +13.1 +12.5/E MgrsMntCldGrN b LG 22.18 +4.1 +12.9 +12.3/E MgrsSkylnSpcEqS d SB 46.03 +.2 +4.7 +10.2/E MgrsSpecialEqS SG 147.45 +3.5 +23.4 +17.1/B RRDivAllCpVlI LV 13.20 +1.4 +6.0 +12.8/C RRDivAllCpVlN b LV 13.21 +1.4 +5.8 +12.5/D RRSelValI SB 8.46 +3.9 +13.3 +18.4/A RRSmCpValI SB 14.73 +3.0 +11.5 +16.8/A SthrnSnSmCpN m SB 25.82 +.7 -.9 +9.5/E SystMidCpValI MV 16.37 +.5 +4.5 +13.5/B TmsSqMidCpGrI MG 21.28 +1.8 +12.8 +13.7/C TmsSqMidCpGrS MG 20.72 +1.7 +12.6 +13.4/C TmsSqSmCpGrI SG 21.15 +3.6 +22.0 +16.1/C TmsSqSmCpGrS SG 20.62 +3.6 +22.0 +15.9/C TrilogyEMktsEqZ d EM 9.40 +1.0 -8.6 +12.8/A YackFocI d LB 22.61 +1.8 +7.2 +15.4/B YackFocN d LB 22.63 +1.8 +7.1 +15.2/C YacktmanI d LV 24.50 +1.7 +7.2 +14.0/BAQRDiversArbtrgI NE 9.49 +.5 +3.9 +4.7 DiversArbtrgN b NE 9.47 +.5 +3.8 +4.4 IntlEqI FB 10.49 +2.4 -4.9 +7.9 IntlMomStyleI FG 15.82 +2.6 -.2 +7.3 LgCpMomStyleI LG 24.85 +2.8 +14.5 +15.1 LgCpMomStyleN b LG 24.83 +2.8 +14.3 +14.8 MgdFtsStratI FF 8.92 +.6 -2.7 -4.6 MgdFtsStratN b FF 8.78 +.6 -2.9 -4.9 MltStratAltI AM 7.99 -2.3 -11.4 -1.2 MltStratAltN b AM 7.93 -2.2 -11.4 -1.4 RkBalCmdtsStrI BB 6.03 -.3 -13.3 +2.3 RkParityI TV 9.59 +.1 -2.7 +6.4 RkParityIIMVI TV 9.21 -.2 -1.0 +5.6 SmCpMomStyleI SG 27.26 +1.4 +15.1 +13.6AberdeenGlbHiIncA b HY 8.92 +.8 +.4 +4.1 GlbHiIncI HY 8.34 +.8 +.5 +4.2 IntlSmCpA m FR 31.54 +2.3 -.8 +11.7 SelIntlEqA b FB 26.02 -.2 -5.9 +8.3 TotalRetBdI CI 12.47 -.8 -2.7 +1.6Absolute StrategiesInstl AM 8.02 -.9 -3.0 -3.8/EAcadianEmMktsInv d EM 19.68 +1.7 -12.1 +9.2/CAccessCptCmntyInvmIns GI 8.61 -.9 -1.9 +.4/BAdvisorOneCLSGlbDiversEqN WS 18.96 +2.5 +2.0 +11.2/CAdvisory ResearchMLPEngyIncA m LP 8.53 -2.9 +2.6 .../C MLPEngyIncC m LP 8.56 -2.8 +2.2 -.8/D MLPEngyIncI d LP 8.38 -2.9 +2.8 +.2/C MLPEngyInfrasI d LP 8.15 -2.7 +2.6 -.9/DAegisVal SV 19.86 +1.1 +1.0 +18.2/AAkreFocInstl d LG 38.75 +3.3 +17.3 +19.7/A FocRetail m LG 37.94 +3.2 +17.1 +19.4/AAl FrankInv m LV 26.82 +2.3 +8.2 +14.3/BAlgerCptlApprecA m LG 28.96 +3.6 +17.4 +17.0/C CptlApprecC m LG 22.88 +3.5 +16.8 +16.1/C CptlApprecI2 LG 97.33 +3.6 +17.8 +17.1/C CptlApprecInsI LG 38.11 +3.6 +17.6 +17.1/C GrIncA m LB 43.57 +2.3 +8.5 +14.7/C IntlFocA m FG 16.24 +1.1 -4.8 +4.9/E LgCpGrI2 LG 77.26 +4.9 +25.4 +16.9/C MidCpGrA m MG 16.10 +4.2 +17.7 +14.4/C MidCpGrI2 MG 29.42 +4.3 +17.7 +14.5/C MidCpGrInstlI MG 34.40 +4.1 +17.3 +14.6/C SmCpGrA m SG 10.96 +6.1 +30.0 +18.6/A SmCpGrI2 SG 31.31 +6.1 +29.6 +18.9/A SmCpGrInstlI SG 25.87 +5.7 +27.7 +18.5/A SpectraA m LG 24.26 +3.6 +17.9 +17.0/CAllianzGIFocedGrA m LG 61.33 +3.4 +16.0 +17.4/B FocedGrC m LG 42.45 +3.4 +15.4 +16.5/C GlbSmCpA m SW 52.79 +2.0 +5.4 +10.2/D HlthSciA m SH 36.58 +3.4 +15.2 +6.2/C NFJDivValA x LV 15.76 +2.2 +5.6 +12.7/C NFJDivValC x LV 15.93 +2.0 +5.0 +11.9/D NFJDivValInstl x LV 15.88 +2.2 +5.9 +13.1/C NFJIntlValA x FV 18.96 +3.2 -2.8 +2.5/E NFJLgCapValA x LV 28.24 +2.4 +6.2 +14.6/B NFJMidCapValA m MV 31.90 +1.5 +1.9 +15.0/A NFJMidCapValC m MV 26.09 +1.5 +1.3 +14.1/A NFJMidCapValIns MV 34.14 +1.5 +2.1 +15.4/A NFJSmCpValA m SV 22.48 -.2 +3.7 +11.3/D NFJSmCpValAdmin b SV 22.42 -.2 +3.8 +11.5/D NFJSmCpValC m SV 19.95 -.3 +3.2 +10.5/E NFJSmCpValInstl SV 25.22 -.2 +4.0 +11.8/D TechA m ST 78.25 +4.2 +27.8 +27.7/A TechC m ST 60.35 +4.1 +27.1 +26.7/B TechInstl ST 87.94 +4.2 +28.1 +28.1/AAlpineDynDivInstl WS 4.15 +1.5 +2.5 +10.8 IntlRlEsttEqIns GR 22.22 -.7 -8.2 +4.9 RltyIncGrIns SR 22.33 -2.3 -.4 +7.8 UltShrtMnIncIns MS 10.04 +.1 +1.1 +.9AmanaMutGrInv b LG 40.66 +4.1 +16.3 +18.6/A MutIncInv b LB 53.92 +3.1 +6.0 +13.7/DAmerican BeaconBrdGwyLgCpVlIns LV 29.94 +1.2 +4.8 +13.5/C BrdgwyLgCpGrIns LG 34.26 +2.6 +14.7 +15.5/D IntlEqInstl FV 20.48 +2.7 -1.9 +6.9/C IntlEqInv FV 20.28 +2.7 -2.1 +6.6/C LgCpValAdv b LV 28.42 +2.7 +6.3 +13.2/C LgCpValInstl LV 31.09 +2.8 +6.7 +13.8/B LgCpValInv LV 28.82 +2.7 +6.4 +13.4/C MidCpValInv MV 17.63 +1.3 +.3 +11.4/C SmCpValAdv b SV 28.21 +.8 +8.2 +13.6/B SmCpValInstl SV 29.76 +.8 +8.6 +14.2/B SmCpValInv SV 28.60 +.8 +8.3 +13.8/B StphnsSmCpGrInv SG 23.42 +4.0 +31.8 +18.5/AAmerican CenturyAdpteEqInv LB 13.07 +1.8 +11.1 +15.4/B AdpteSmCpInv MB 21.81 +.4 +4.9 +11.3/C AllCpGrInv LG 38.20 +3.1 +15.7 +15.6/D BalI MA 19.62 +.5 +5.3 +9.3/B BalInv MA 19.61 +.5 +5.2 +9.1/B CAHYMuniA m MC 10.44 -.6 +.1 +3.8/A CAHYMuniI MC 10.44 -.5 +.5 +4.2/A CAHYMuniInv MC 10.44 -.6 +.2 +4.0/A CAInTFBdBdI MF 11.62 -.5 -.4 +2.0/B CAInTFBdBdInv MF 11.61 -.6 -.6 +1.8/C CorEqPlusInv LB 16.50 +1.2 +7.7 +13.0/D CorPlusInv CI 10.36 -.6 -1.8 +1.8/B CptlValInv LV 9.29 +2.2 +6.1 +12.5/D DiscpGrInv LG 25.69 +1.5 +12.7 +16.0/C DiversBdA m CI 10.33 -.7 -2.5 +.7/E DiversBdI CI 10.33 -.7 -2.1 +1.2/C DiversBdInv CI 10.32 -.8 -2.3 +1.0/D EmMktsA m EM 10.31 -.7 -12.8 +10.5/B EmMktsI EM 10.97 -.7 -12.6 +11.0/B EmMktsInv EM 10.69 -.7 -12.7 +10.7/B EqGrA m LB 35.49 +1.4 +10.2 +14.6/C EqGrI LB 35.56 +1.5 +10.5 +15.1/C EqGrInv LB 35.53 +1.5 +10.4 +14.8/C EqIncA m LV 9.20 +1.2 +4.5 +14.4/B EqIncC m LV 9.20 +1.1 +3.9 +13.5/C EqIncI LV 9.21 +1.2 +4.8 +14.9/A EqIncInv LV 9.20 +1.1 +4.7 +14.6/B EqIncR b LV 9.17 +1.1 +4.3 +14.1/B EqIncR6 LV 9.22 +1.2 +4.9 +15.1/A GlbGoldInv SP 7.25 +.4 -17.1 +10.6/A GlbGrInv WS 13.23 +1.8 +8.6 +11.7/C GlbRlEsttInv GR 11.93 ... +.4 +6.3/C GovtBdA m GI 10.57 -1.0 -1.8 .../C GovtBdInv GI 10.58 -.9 -1.6 +.3/B GovtBdR5 GI 10.57 -1.0 -1.5 +.5/A GrA m LG 36.95 +3.1 +16.0 +17.6/B GrI LG 38.87 +3.1 +16.4 +18.1/B GrInv LG 38.17 +3.1 +16.3 +17.9/B GrR b LG 36.09 +3.1 +15.9 +17.3/B GrR6 LG 38.87 +3.2 +16.6 +18.3/A HYInv HY 5.60 +.7 +1.8 +5.3/C HYMuniI HM 9.58 -.6 +1.5 +4.8/B HYMuniInv HM 9.58 -.6 +1.4 +4.6/B HeritageA m MG 23.29 +3.0 +11.9 +11.2/E HeritageC m MG 18.70 +2.9 +11.4 +10.4/E HeritageI MG 26.81 +3.0 +12.3 +11.7/E HeritageInv MG 25.21 +3.0 +12.1 +11.5/E IncandGrA m LV 42.22 +1.8 +8.8 +15.4/A IncandGrI LV 42.33 +1.8 +9.2 +15.9/A IncandGrInv LV 42.28 +1.8 +9.0 +15.7/A InAdjBdA m IP 11.26 -1.0 -1.6 +1.4/C InAdjBdInv IP 11.29 -1.0 -1.5 +1.6/B InAdjBdR5 IP 11.28 -1.0 -1.3 +1.8/B IntTrmTxFrBdI MI 11.09 -.6 -.2 +2.1/B IntTrmTxFrBdInv MI 11.08 -.7 -.5 +1.8/C IntlBdInv IB 12.83 +1.0 -2.7 +1.7/C IntlDiscvInv FR 16.46 +1.2 -3.2 +9.9/D IntlGrA m FG 13.50 +1.7 +1.3 +8.0/D IntlGrI FG 13.33 +1.8 +1.7 +8.5/C IntlGrInv FG 13.41 +1.7 +1.6 +8.3/C IntlOppsInv FR 10.96 +.4 -1.7 +11.2/B InvFcddynGrInv LG 27.84 +3.1 +25.9 +21.9/A InvGinnieMaeInv GI 10.10 -.8 -1.3 +.2/B InvGinnieMaeR5 GI 10.10 -.8 -1.2 +.4/B InvOC2020A m TE 12.83 +.5 +2.6 +6.5/D InvOC2020I TE 12.88 +.6 +3.0 +7.0/C InvOC2020Inv TE 12.86 +.5 +2.7 +6.7/D InvOC2020R b TE 12.81 +.5 +2.3 +6.2/D InvOC2025A m TG 15.25 +.6 +2.6 +7.0/E InvOC2025I TG 15.30 +.7 +3.0 +7.5/D InvOC2025Inv TG 15.28 +.7 +2.9 +7.3/D InvOC2025R b TG 15.22 +.6 +2.5 +6.8/E InvOC2030A m TH 13.36 +.8 +3.0 +7.7/E InvOC2030I TH 13.41 +.8 +3.3 +8.2/E InvOC2030Inv TH 13.40 +.8 +3.2 +7.9/E InvOC2030R b TH 13.34 +.7 +2.8 +7.4/E InvOC2035A m TI 16.77 +.8 +3.5 +8.3/E InvOC2035I TI 16.83 +.9 +3.8 +8.8/E InvOC2035Inv TI 16.80 +.9 +3.6 +8.6/E InvOC2035R b TI 16.75 +.8 +3.3 +8.0/E InvOC2040A m TJ 14.22 +1.0 +3.9 +9.1/E InvOC2040I TJ 14.26 +1.0 +4.2 +9.6/E InvOC2040Inv TJ 14.25 +1.0 +4.2 +9.4/E InvOC2040R b TJ 14.19 +.9 +3.7 +8.8/E InvOC2045A m TK 17.92 +1.1 +4.3 +9.9/E InvOC2045I TK 17.99 +1.1 +4.7 +10.3/E InvOC2045Inv TK 17.95 +1.1 +4.5 +10.1/E InvOC2045R b TK 17.90 +1.1 +4.1 +9.6/E InvOC2050A m TN 14.65 +1.2 +4.6 +10.3/E InvOC2050I TN 14.71 +1.2 +4.8 +10.8/D InvOC2050Inv TN 14.68 +1.2 +4.7 +10.6/E InvOC2050R b TN 14.64 +1.2 +4.4 +10.1/E InvOC2055A m TL 15.69 +1.2 +4.5 +10.6/E InvOC2055Inv TL 15.73 +1.2 +4.7 +10.9/E InvOC:AgrInv AL 17.64 +1.3 +4.3 +10.4/C InvOC:CnsrvInv CA 13.99 +.6 +2.3 +6.5/B InvOCInRetA m RI 13.58 +.5 +2.5 +6.2/A InvOCInRetI RI 13.59 +.5 +2.9 +6.6/A InvOCInRetInv RI 13.58 +.5 +2.7 +6.4/A InvOCInRetR b RI 13.56 +.5 +2.4 +5.9/A InvOCModInv MA 16.25 +.9 +3.3 +8.6/C InvOCVryAgrInv XM 19.33 +1.6 +5.7 +12.4/B InvOCVryCsrvInv XY 12.12 +.2 +1.3 +4.5/B LgCoValInv LV 10.67 +1.7 +5.9 +12.1/D MidCpValA m MV 18.20 +.8 +4.6 +13.6/B MidCpValC m MV 18.02 +.7 +4.1 +12.8/B MidCpValI MV 18.24 +.8 +4.9 +14.2/A MidCpValInv MV 18.23 +.8 +4.8 +13.9/B MidCpValR b MV 18.15 +.7 +4.4 +13.4/B MidCpValR6 MV 18.24 +.8 +5.1 +14.3/A NTCoreEqPlusG LB 17.90 +1.3 +8.8 +13.6/D NTDiversBdG CI 10.31 -.8 -1.9 +1.3/C NTEmMktsG EM 11.72 -.7 -12.1 +11.5/A NTEqGrG LB 14.93 +1.5 +10.8 +15.1/C NTGrG LG 20.28 +3.2 +17.2 +18.5/A NTHeritageG MG 15.78 +3.1 +13.0 +12.0/D NTIntlGrG FG 12.52 +1.8 +2.9 +8.9/C NTLgCoValG LV 12.10 +1.9 +6.6 +12.4/D NTMidCpValG MV 14.11 +.9 +5.5 +14.5/A NTSmCoG SB 10.51 -.3 +9.9 +12.5/D RlEsttA m SR 28.18 -.9 +2.2 +6.6/C RlEsttI SR 28.28 -.9 +2.5 +7.1/C RlEsttInv SR 28.21 -.9 +2.4 +6.9/C SelI LG 81.71 +2.0 +14.8 +17.8/B SelInv LG 80.34 +2.0 +14.6 +17.5/B ShrtDurInv CS 10.10 +.1 +.8 +1.3/B ShrtTrmGovtInv GS 9.40 -.1 +.1 +.1/C ShtDrInfPrBdInv IP 10.14 -.2 +.6 +1.2/C ShtDrInfPrBdR5 IP 10.22 -.2 +.8 +1.4/C SmCoInv SB 16.83 -.2 +9.4 +12.0/D SmCpGrA m SG 19.99 +3.1 +20.1 +15.2/C SmCpGrI SG 21.13 +3.1 +20.5 +15.8/C SmCpGrInv SG 20.66 +3.1 +20.3 +15.5/C SmCpValA m SV 9.24 +.7 +7.2 +14.5/B SmCpValI SV 9.42 +.8 +7.5 +15.1/A SmCpValInv SV 9.34 +.9 +7.4 +14.9/B StrAlAgrsA m AL 8.73 +1.3 +4.2 +10.0/C StrAlAgrsC m AL 8.50 +1.2 +3.7 +9.2/D StrAlAgrsI AL 8.63 +1.4 +4.6 +10.5/B StrAlAgrsInv AL 8.67 +1.3 +4.3 +10.3/C StrAlCnsrvA m CA 5.85 +.6 +2.2 +6.0/C StrAlCnsrvInv CA 5.86 +.6 +2.4 +6.3/C StrAlModA m MA 7.04 +.9 +3.2 +8.2/D StrAlModC m MA 6.96 +.9 +2.7 +7.4/D StrAlModI MA 7.06 +.9 +3.6 +8.7/C StrAlModInv MA 7.06 +1.0 +3.4 +8.5/C SustEqA m LB 30.44 +2.8 +9.9 +15.7/B SustEqInv LB 30.54 +2.8 +10.1 +16.0/B UltraA m LG 49.73 +2.7 +19.5 +18.7/A UltraI LG 53.75 +2.7 +19.9 +19.3/A UltraInv LG 51.97 +2.7 +19.7 +19.0/A UtlsInv SU 17.51 -.7 +4.4 +9.8/C ValA m LV 9.47 +2.1 +6.9 +13.2/C ValI LV 9.49 +2.1 +7.2 +13.7/B ValInv LV 9.47 +2.1 +7.1 +13.5/C ValR b LV 9.47 +1.9 +6.7 +12.9/C ZeroCoup2020Inv GI 103.04 -.2 -.6 +.3/B ZeroCoup2025Inv GL 96.06 -1.4 -3.2 +.5/DAmerican Funds2010TgtDtRtrA m TA 11.04 +.5 +1.2 +6.4/B 2015TgtDtRtrA m TD 11.77 +.5 +1.6 +6.8/C 2020TgtDtRtrA m TE 12.84 +.6 +2.2 +7.6/B 2025TgtDtRtrA m TG 13.84 +.9 +3.0 +8.8/B 2030TgtDtRtrA m TH 14.98 +1.3 +3.9 +10.4/A 2035TgtDtRtrA m TI 15.59 +1.7 +5.1 +11.8/A 2040TgtDtRtrA m TJ 16.02 +1.8 +5.4 +12.2/A 2045TgtDtRtrA m TK 16.30 +1.9 +5.6 +12.5/A 2050TgtDtRtrA m TN 15.98 +1.9 +5.8 +12.7/A AMCpA m LG 35.01 +3.5 +14.0 +15.8/D AmrcnBalA m MA 28.04 +1.3 +4.6 +11.0/A AmrcnHiIncA m HY 10.27 +1.0 +3.3 +6.4/A AmrcnMutA m LV 43.05 +2.0 +7.0 +14.2/B BdfAmrcA m CI 12.46 -1.0 -1.8 +1.1/D CptWldGrIncA m WS 51.22 +1.5 +1.7 +10.9/C CptlIncBldrA m IH 60.50 +.4 -1.3 +6.8/C CptlWldBdA m IB 19.35 -.2 -2.2 +1.7/D EuroPacGrA m FG 53.23 +.9 -2.6 +8.8/C FdmtlInvsA m LB 65.65 +2.7 +7.2 +16.4/A GlbBalA m IH 32.16 +.9 +.1 +6.6/C GrfAmrcA m LG 56.50 +3.0 +14.0 +17.4/B HiIncMuniBdA m HM 15.67 -.6 +.7 +4.4/B IncAmrcA m AL 23.32 +.8 +1.9 +9.7/D IntlGrIncA m FB 33.36 +1.6 -3.1 +6.9/D IntrmBdfAmrA m CS 13.07 -.5 -.7 +.3/E InvCAmrcA m LB 42.10 +2.1 +6.8 +14.7/C LtdTrmTEBdA m MS 15.42 -.5 -.1 +1.1/B MortgA m GI 9.74 -1.1 -1.7 +.4/B NewWldA m EM 64.00 +.5 -4.4 +10.1/C NwPrspctvA m WS 46.95 +2.5 +8.8 +14.0/A STBdAmrcA m CS 9.78 -.2 ... +.5/D ShrtTrmTEBdA m MS 9.99 -.4 +.2 +.6/D SmCpWldA m SW 60.40 +2.2 +8.2 +12.4/C TheNewEcoA m LG 49.25 +2.3 +10.4 +15.4/D TxExBdA m MI 12.69 -.7 -.7 +2.4/B TxExmptFdofCAA m MC 17.29 -.7 -.5 +2.4/C TxExofNewYorkA m MY 10.51 -.7 -1.0 +2.1/C USGovtSecA m GI 13.23 -1.2 -1.9 -.1/D WAMtInvsA m LV 47.21 +2.6 +8.2 +16.1/AAmerican IndependancKansasTxExBdIns SI 10.58 -.6 -.7 +1.4/C USInProtInstl IP 10.43 -1.2 -1.3 +1.5/CAncoraThlnSmlMdI d SB 16.87 +.7 +8.5 +14.6/BAngel OakMltStratIncAs m MU 11.17 +.2 +2.4 +3.6/C MltStratIncIns MU 11.16 +.3 +2.7 +3.9/BAquilaCHTFKTA m SI 10.40 -.6 -.7 +1.4/B HawaiianTxFrA m SI 11.04 -.7 -.8 +.9/D NATFIncA m SI 10.46 -.7 -.9 +1.9/A TxFrForUtahA m SI 10.09 -.7 -.9 +1.7/A TxFrofArizonaA m SI 10.36 -.7 -.9 +1.5/B TxFrofColoradoA m SI 10.22 -.7 -.9 +1.1/D TxFrofOregonA m SI 10.71 -.7 -1.0 +.9/DArbitrageInstl NE 13.11 +.6 +.2 +2.5/B R b NE 12.72 +.6 +.1 +2.3/BArielApprecInv b MV 50.22 +2.3 +4.9 +10.9/D Inv b MV 75.37 +2.5 +7.7 +13.6/BAristotleSaulGlbOppsI d IH 13.81 +3.0 +3.9 +12.1/AArtisanEmMktsInv EM 15.03 +.4 -10.5 +14.4/A GlbOppsInstl WS 28.19 +3.0 +8.5 +15.8/A GlbOppsInv WS 27.86 +2.9 +8.3 +15.5/A GlbValueInv WS 18.56 +2.1 +.7 +11.5 IntlInstl FG 34.01 +3.4 +1.6 +7.5/D IntlInv FG 33.79 +3.4 +1.4 +7.2/D IntlSmCpInv FR 23.74 +3.2 +2.8 +8.2/E IntlValueInstl FB 37.42 +2.0 -3.4 +8.7/B IntlValueInv FB 37.25 +2.0 -3.5 +8.5/B MidCpInstl MG 48.84 +4.3 +17.7 +11.9/D MidCpInv MG 44.79 +4.3 +17.5 +11.7/E MidCpValueInv MV 23.91 +.9 +5.2 +12.4/C SmCpInvs SG 39.10 +4.2 +28.0 +18.4/A ValInstl LV 15.27 +2.4 +5.2 +16.5/A ValInv LV 15.29 +2.3 +5.0 +16.3/AAshmoreEmMktsLcCyBdIns XP 6.77 -.4 -10.8 +4.3 EmMktsTtlRetIns EB 7.44 -.4 -7.2 +6.2AuxierFocInv d LV 24.15 +2.5 +8.2 +12.4/DAve MariaMariaWldEq WS 15.99 +3.7 +6.0 +11.7/C Value MB 23.09 +2.3 +10.6 +11.7/CBBHCorelN d LB 21.86 +2.4 +4.8 +11.4/E LtdDurN UB 10.18 +.2 +1.6 +2.1/ABMODivIncI LV 15.36 +.9 +8.9 +16.9/A IntermTxFrI MI 11.05 -.5 -.2 +2.3/B IntermTxFrY MI 11.05 -.6 -.3 +2.0/B LgCpGrI LG 21.13 +2.5 +16.8 +19.1/A LgCpGrY LG 20.91 +2.4 +16.6 +18.8/A LgCpValI LV 16.69 +1.2 +4.2 +12.9/C LowVolEqI LV 15.83 +1.2 +8.6 +11.6/D MidCpGrI MG 18.61 +2.3 +15.5 +13.0/D MidCpValI MV 12.61 +.7 +1.4 +11.2/C ShrtTrmIncAdvI CS 9.26 -.1 +.6 +1.4/B ShrtTxFrI MS 10.12 -.2 +.8 +1.2/A SmCpGrI SG 22.21 +2.9 +19.2 +12.4/E StratIncY MU 9.07 -.1 -.8 +2.5/D TCHCorPlusBdI CI 11.32 -.7 -1.4 +2.8/A TCHCorPlusBdY CI 11.32 -.8 -1.6 +2.5/A TCHCorpIncI TW 12.71 -.6 -1.3 +4.8/A TCHCorpIncY TW 12.72 -.7 -1.4 +4.7/A UltraShrtTxFrI MS 10.06 ... +1.0 +1.0/BBNY MellonAsstAllcM MA 13.15 +1.2 +5.0 +9.6/B BdM CI 12.24 -.9 -1.8 +1.4/C EmMktsM EM 10.54 +.5 -12.0 +10.6/B IncStkM LV 9.90 +1.6 +7.1 +14.8/A IntermBdM CS 12.22 -.4 -.5 +1.1/C IntlApprecM FB 14.28 +2.7 -1.0 +7.7/C IntlM FB 13.76 +3.5 -.6 +8.4/B LgCpStkM LB 6.55 +1.7 +9.0 +14.5/C MAIntrmMnBdM MT 12.32 -.5 -.6 +1.7/B MdCpMltStratM MG 19.29 +2.2 +11.4 +13.8/C NYIntrmTEBdM MN 10.83 -.6 -.6 +1.9/B NtnIntrmMnBdM MI 13.19 -.6 -.6 +1.9/C NtnSTMnBdM MS 12.67 -.2 +.5 +.6/D PEIntrmMnBdM MP 11.86 -.6 -.2 +2.0/C STUSGovtSecM GS 11.49 -.2 -.1 +.1/C SmCpMltStratM SG 22.84 +1.6 +13.9 +16.1/CBairdAggrgateBdInstl CI 10.47 -1.1 -1.9 +1.7/B CorPlusBdInstl CI 10.82 -.9 -1.7 +2.2/A IntermBdInstl CI 10.73 -.6 -1.0 +1.3/C QlInTrmMnBdIns MI 11.29 -.7 -.5 +1.1/E ShrtTrmBdInstl CS 9.56 ... +.5 +1.3/BBaronAsstInstl MG 84.80 +2.9 +19.6 +17.5 AsstRetail b MG 81.86 +2.8 +19.4 +17.1 DiscvInstl SG 24.03 +5.1 +30.5 +25.2 DiscvRetail b SG 23.77 +5.1 +30.3 +24.9 EmMktsInstl EM 13.43 -.4 -13.3 +8.6 EmMktsRetail b EM 13.37 -.5 -13.4 +8.3 FifthAvenuGrIns LG 31.44 +2.3 +20.2 +19.8 FifthAvenuGrRtl b LG 30.85 +2.2 +20.0 +19.5 FocedGrInstl MG 18.71 -.7 +18.9 +15.7 GlbAdvantageIns WS 23.33 +.7 +11.0 +20.3 GlbAdvantageRtl b WS 23.06 +.7 +10.8 +20.0 GrInstl MG 83.36 +.4 +18.8 +16.2 GrRetail b MG 80.95 +.4 +18.6 +15.9 IntlGrInstl FG 23.59 +.2 -3.1 +11.1 IntlGrRetail b FG 23.26 +.2 -3.3 +10.9 OppInstl MG 22.68 +2.4 +27.6 +20.7 OppRetail b MG 21.87 +2.4 +27.4 +20.4 PtnrsInstl MG 60.30 -.4 +20.4 +17.9 PtnrsRetail b MG 58.99 -.5 +20.2 +17.6 RlEsttInstl SR 28.45 -.3 -5.8 +6.5 RlEsttRetail b SR 28.00 -.4 -6.0 +6.2 SmCpInstl SG 35.03 +3.1 +18.7 +17.5 SmCpRetail b SG 33.76 +3.1 +18.5 +17.2Barrett AssociatesBarrettOpp LV 31.41 +3.0 +4.8 +15.3/ABeckerValEqRetail d LV 20.31 +1.6 +4.2 +13.3/CBerkshireFoc d ST 29.36 +7.3 +36.7 +26.2/BBernsteinCaliforniaMuni SS 13.99 -.6 ... +1.3/B IntermDur CI 12.75 -1.0 -1.7 +1.9/B IntermDurInstl CI 14.53 -.9 -1.6 +1.9/B NewYorkMuni SS 13.69 -.6 -.3 +1.3/B ShrtDrDvRSMn MS 12.50 -.3 +.5 +.5/DBerwynInc d XY 13.56 +.1 +2.3 +4.6/BBishop StreetHawaiiMuniBdIns SI 10.30 -.8 -1.0 +1.3/CBlackRock4060TrgtAlInvC m CA 11.82 +.4 +.8 +4.8 AdUSTtlMInvA m LB 27.88 +2.0 +9.9 +13.4/D AdUSTtlMInvIns LB 29.13 +2.1 +10.1 +13.7/D AdUSTtlMInvInvC m LB 18.09 +2.0 +9.3 +12.5/E AdvtgGlbInstl WS 22.71 +1.8 +3.5 +10.3 AdvtgGlbInvA m WS 21.58 +1.8 +3.3 +10.0 AdvtgGlbInvC m WS 17.68 +1.7 +2.8 +9.1 AdvtgIntlIns FB 17.08 +2.2 -1.3 +8.4/B AdvtgIntlInvA m FB 16.89 +2.2 -1.5 +8.2/B AdvtgLCCorIns LB 18.27 +2.4 +11.5 +16.1/B AdvtgLCCorInvA m LB 17.61 +2.4 +11.4 +15.8/B AdvtgLCCorInvC m LB 15.11 +2.3 +10.8 +14.9/C AdvtgLCValIns LV 31.27 +2.2 +6.9 +14.2/B AdvtgLCValInvA m LV 30.64 +2.2 +6.7 +13.9/B AdvtgLCValInvC m LV 28.41 +2.1 +6.1 +13.0/C AdvtgLgCpGrIns LG 17.81 +2.9 +17.2 +18.4/A AdvtgLgCpGrInvA m LG 17.04 +2.9 +17.0 +18.1/B AdvtgLgCpGrInvC m LG 14.49 +2.8 +16.3 +17.2/C AdvtgSmCpGrIns SG 23.81 +2.4 +21.5 +13.8/D AdvtgSmCpGrInvA m SG 18.37 +2.3 +21.3 +13.5/D AsaDrgnIns PJ 15.44 +1.3 -10.2 +6.7 AsaDrgnInvA m PJ 15.21 +1.3 -10.4 +6.5 BalCptlInstl MA 23.86 +1.1 +6.1 +10.5 BalCptlInvA m MA 23.77 +1.1 +6.0 +10.2 BalCptlInvC m MA 20.72 +1.0 +5.4 +9.4 BasValInstl LV 28.58 +2.1 +8.9 +12.1/D BasValInvA m LV 28.21 +2.1 +8.7 +11.8/D BasValInvC m LV 24.86 +2.0 +8.0 +10.9/E CAMuniOppsInstl MF 12.66 -.4 +1.0 +3.9/A CAMuniOppsInvA m MF 12.65 -.4 +.9 +3.7/A CAMuniOppsInvA1 b MF 12.66 -.4 +1.0 +3.8/A CorBdInstl CI 9.24 -1.1 -1.8 +1.2/D CorBdInvA m CI 9.25 -1.2 -2.0 +.9/D CorBdInvC m CI 9.21 -1.2 -2.6 +.1/E CorBdK CI 9.26 -1.2 -1.8 +1.2/C CorBdSvc b CI 9.24 -1.1 -2.0 +.9/D CptlApprecInstl LG 33.63 +3.4 +20.7 +18.2/B CptlApprecInvA m LG 31.17 +3.5 +20.5 +17.8/B CptlApprecInvC m LG 23.24 +3.4 +19.8 +16.9/C CptlApprecK LG 33.82 +3.5 +20.8 +18.3/A CptlApprecR b LG 25.93 +3.4 +20.2 +17.5/B CrdtStrIncIns MU 10.13 +.3 +1.4 +4.5/A CrdtStrIncInvA m MU 10.13 +.3 +1.3 +4.2/B EmMktsInstl EM 21.95 +.9 -7.6 +11.7 EmMktsInvA m EM 21.14 +.9 -7.7 +11.3 EngyResInvA m EE 19.09 +1.5 +3.2 +2.3/D EqDivInstl LV 24.25 +2.0 +6.6 +15.6 EqDivInvA m LV 24.17 +2.0 +6.4 +15.3 EqDivInvC m LV 23.28 +1.9 +5.9 +14.5 EqDivR b LV 24.34 +2.0 +6.2 +14.9 EuroInvA m ES 14.95 +1.9 -3.4 +2.1 Exch LB 1150.30 +4.1 +9.8 +14.3/C FltngRtIncInstl BL 10.17 +.5 +3.1 +4.3/C FltngRtIncInvA m BL 10.17 +.5 +2.9 +3.9/D FltngRtIncInvC m BL 10.16 +.5 +2.3 +3.2/E FocGrInstl LG 4.97 +3.5 +21.8 +18.6/A FocGrInvA m LG 4.60 +3.6 +21.4 +18.2/B GNMAInstl GI 9.12 -.9 -1.2 +.6/A GNMAInvA m GI 9.16 -.9 -1.4 +.4/B GlbAllcIncInstl IH 19.82 +.6 ... +6.0 GlbAllcIncInvA m IH 19.70 +.5 -.3 +5.7 GlbAllcIncInvC m IH 17.75 +.5 -.7 +4.9 GlbAllcIncR b IH 18.74 +.5 -.4 +5.4 GlbLSCrdtInstl XS 10.42 +.6 +.7 +2.0/D GlbLSCrdtInvA m XS 10.38 +.5 +.4 +1.7/E GlbLSCrdtInvC m XS 10.15 +.4 -.2 +1.0/E HYBdInstl HY 7.67 +.6 +2.3 +6.3/A HYBdInvA m HY 7.67 +.5 +2.1 +6.0/B HYBdInvC m HY 7.68 +.5 +1.6 +5.2/C HYBdK HY 7.68 +.7 +2.5 +6.5/A HYBdSvc b HY 7.67 +.6 +2.1 +6.0/B HYMuniInstl HM 9.54 -.4 +1.7 +5.1/A HighEqIncIns LV 28.50 +1.4 +5.8 +9.4/E HighEqIncInvA m LV 24.41 +1.4 +5.6 +9.1/E HighEqIncInvC m LV 16.39 +1.3 +5.0 +8.3/E HthSciOpIns SH 66.72 +3.9 +18.8 +11.2/A HthSciOpInvA m SH 63.60 +3.8 +18.6 +10.9/A HthSciOpInvC m SH 55.78 +3.8 +18.0 +10.1/B InProtBdInstl IP 10.34 -1.3 -1.2 +1.5/C InProtBdInvA m IP 10.10 -1.2 -1.3 +1.2/C InProtBdInvC m IP 9.77 -1.3 -1.8 +.5/E IntlDivIns FB 29.31 -.3 -4.0 +4.1/E IntlDivInvA m FB 27.40 -.4 -4.2 +3.8/E IntlInstl FB 16.78 +2.1 -5.5 +7.8/B IntlInvA m FB 16.40 +2.1 -5.7 +7.5/C IntlInvC m FB 15.23 +2.0 -6.3 +6.4/D LCFocGrIns LG 13.01 +3.5 +21.9 +21.3/A LCFocGrInvA m LG 11.95 +3.5 +21.6 +21.0/A LCFocGrInvC m LG 8.84 +3.4 +21.0 +20.0/A LPDyn2020Instl TE 16.12 +.8 +2.4 +7.4 LPDyn2020InvA m TE 14.82 +.8 +2.3 +7.2 LPDyn2030Instl TH 14.51 +1.4 +3.9 +9.9 LPDyn2030InvA m TH 13.93 +1.4 +3.7 +9.6 LPDyn2040Instl TJ 18.48 +1.7 +4.4 +11.7 LPDyn2040InvA m TJ 16.87 +1.6 +4.2 +11.5 LatinAmerInstl LS 44.78 -1.1 -11.4 +9.5 LatinAmerInvA m LS 44.16 -1.1 -11.6 +9.2 LngHrznEqInstl WS 14.03 +1.3 +6.5 +8.4 LngHrznEqInvA m WS 14.00 +1.2 +6.3 +8.1 LowDurBdInstl CS 9.47 -.1 +.6 +1.4/B LowDurBdInvA m CS 9.46 -.1 +.3 +1.1/C LowDurBdInvC m CS 9.46 -.2 -.3 +.3/E LowDurBdK CS 9.46 -.1 +.5 +1.4/B ManagedIncK XY 9.93 +.2 +1.2 +4.9/B MidCapDivIns MV 19.55 +1.5 +8.1 +12.5 MidCapDivInvA m MV 18.64 +1.4 +7.9 +12.2 MidCpGrEqInstl MG 27.86 +3.9 +23.6 +19.5/A MidCpGrEqInvA m MG 24.21 +3.9 +23.3 +19.1/A MidCpGrEqInvC m MG 19.04 +3.8 +22.8 +18.3/A NJMuniBdInstl MJ 10.92 -.8 ... +3.6/A NJMuniBdInvA m MJ 10.93 -.8 -.2 +3.3/B NYMuniOppsInstl MN 11.22 -.3 +.7 +4.1/A NYMuniOppsInvA m MN 11.23 -.2 +.6 +3.8/A NYMuniOppsInvA1 b MN 11.23 -.2 +.7 +4.0/A NYMuniOppsInvC m MN 11.22 -.4 -.1 +3.0/A NatrlResTrInstl SN 32.76 +3.9 -1.2 +8.4 NatrlResTrInvA m SN 31.07 +3.9 -1.3 +8.1 NtnlMnInstl MI 10.65 -.8 -.5 +2.4/B NtnlMnInvA m MI 10.66 -.7 -.7 +2.2/B NtnlMnInvC m MI 10.66 -.9 -1.2 +1.4/D PAMuniBdInstl MP 10.80 -.8 -.4 +2.6/A PAMuniBdInvA m MP 10.81 -.8 -.6 +2.4/B ShrtTrmMuniIns MS 10.06 -.2 +.8 +.6/D ShrtTrmMuniInvA m MS 10.06 -.3 +.7 +.3/E StrGlbBdIncIns IB 5.81 -.2 -1.6 +2.9 StrGlbBdIncIvA m IB 5.81 -.4 -1.8 +2.6 StrIncOpA m NT 9.72 -.1 -.3 +2.2/D StrIncOpC m NT 9.71 -.2 -.8 +1.5/E StrIncOpIns NT 9.72 -.1 -.1 +2.5/C StratMuOpIns MI 11.64 -.5 +1.2 +4.4/A StratMuOpInvA m MI 11.63 -.5 +.9 +4.2/A StratMuOpIvC m MI 11.64 -.5 +.5 +3.4/A TactOppsInstl TV 15.38 +2.7 +6.7 +5.2/D TactOppsInvA m TV 15.25 +2.7 +6.5 +4.9/D TechOppsInstl ST 31.63 +4.1 +24.3 +29.2/A TechOppsInvA m ST 29.39 +4.0 +24.1 +28.8/A TechOppsInvC m ST 24.98 +4.0 +23.4 +27.9/A TtlRetInstl CI 11.19 -1.2 -2.1 +1.6/B TtlRetInvA m CI 11.20 -1.1 -2.2 +1.2/C TtlRetInvC m CI 11.19 -1.2 -2.8 +.6/E TtlRetR b CI 11.20 -1.1 -2.5 +1.0/D USGovtBdInstl GI 10.02 -1.3 -1.6 +.5/A USGovtBdInvA m GI 10.05 -1.2 -1.7 +.2/C USMortgInstl CI 9.86 -.8 -1.1 +1.4/CBogle Investment ManSmCpGrInstl SB 34.52 +1.8 +10.5 +14.6/BBoston PartnersLSEqInstl LO 20.70 -.3 -7.1 +7.1/B SmCpValIIInstl SV 27.55 +.8 +4.9 +12.7/C SmCpValIIInv b SV 26.34 +.8 +4.7 +12.4/CBoston TrustAsstMgmt AL 50.94 +2.6 +8.7 +12.9/A Eq LB 26.23 +3.4 +11.0 +16.1/BBragg Capital TrustQueensRdSmCpVal SV 28.36 +.2 +4.5 +9.6/EBrandesIntlEqI FV 17.85 +1.9 +1.5 +8.0/BBridgesInvm LG 69.23 +2.7 +14.5 +15.0/DBridgewayAggresivInvs1 MB 75.30 +.7 ... +10.9/D BlueChip35Idx LB 16.16 +2.8 +10.9 +16.8/A SmCpGr SG 31.91 +1.3 +15.4 +15.4/C SmCpVal SV 29.83 +.2 +12.4 +14.1/B UltraSmCo SV 33.04 -1.3 +9.3 +7.8/E UltraSmCoMkt d SB 15.81 +1.0 +10.9 +13.6/CBright RockMidCpGrInstl MG 18.55 +1.5 +7.8 +14.6/B QualLgCpInstl LB 17.49 +2.0 +6.4 +12.2/EBroadviewOpp SB 38.75 +2.9 +12.2 +11.7/DBrookeld InvestmenGlbLtdInfrasI x XO 12.51 -1.1 +1.1 +5.7/E GlbLtdInfrasY x XO 12.50 -1.1 +1.0 +5.7/E GlbLtdRlEsttI x GR 12.89 -.8 -.5 +6.0/CBrown AdvisoryFlexEqIns d LG 23.66 +3.3 +14.0 +16.6/C GrEqInstl d LG 25.70 +3.0 +22.5 +17.5/B GrEqInv d LG 25.45 +3.0 +22.4 +17.3/B IntermIncInv d CI 10.30 -.7 -.9 +1.1/D MrylndBdInv d SI 10.43 -.6 +.2 +1.7/A SmCpFdmtlValIns d SB 30.58 -.4 +7.5 +14.2/C SmCpGrInv d SG 21.86 +2.4 +17.7 +16.0/C SmrstEmMktsIns d EM 9.64 +.1 -14.2 +4.4/EBrown Cap MgmtSmCoInv b SG 118.46 +5.5 +32.2 +24.5BruceBruce MA 542.38 -.4 +3.3 +6.2/EBuffaloDiscv MG 27.02 +2.8 +11.6 +14.1/C EmergOpps SG 18.53 +3.1 +18.6 +16.2/C FlexInc AL 16.11 +1.7 +5.6 +10.5/C Gr LG 34.24 +3.4 +17.5 +16.1/C HY HY 11.02 +.7 +1.6 +4.1/E LgCp LG 33.08 +3.4 +14.0 +16.0/C MidCp MG 15.19 +2.9 +11.6 +8.9/E SmCp SG 18.49 +5.2 +26.1 +18.7/ACG Capital MarketsCorFI CI 7.79 -1.1 -2.1 +1.4/C EmMktsEqInvms EM 14.11 +.2 -13.0 +10.8/B IntlEq FB 12.83 +2.6 -1.2 +8.2/B IntlFI IB 7.85 -.4 +1.6 +4.0/A LgCpEq LG 21.52 +2.6 +10.8 +13.5/E MuniBdInvms ML 9.03 -1.0 -1.6 +1.5/E SmMidCpEq SG 23.02 +2.0 +10.8 +8.9/ECGMFoc LB 48.54 +6.4 -9.0 +6.0/E Mut AL 30.03 +2.5 -3.0 +5.7/E Rlty MB 28.20 +1.5 -12.1 +6.7/ECIBCAtDipEqInstl LB 22.24 +3.4 +16.0 +16.6/ACMAdvsFI CS 11.16 +.1 +.2 +2.5/ACRMMidCpValInstl MB 24.58 +1.0 +12.8 +16.1/A SmCpValInstl SB 20.87 +2.1 +5.5 +15.6/B SmCpValInv SB 18.09 +2.1 +5.3 +15.3/BCalamosCnvrtA m CV 19.06 +2.0 +9.0 +8.3 CnvrtC m CV 18.88 +1.9 +8.5 +7.5 CnvrtInstl CV 17.07 +2.0 +9.2 +8.6 EvolvingWldGrI EM 13.71 +.5 -10.6 +5.5 GlbGrIncA m IH 9.62 +1.6 +1.9 +7.9 GlbGrIncC m IH 8.55 +1.7 +1.4 +7.1 GlbGrIncI IH 9.90 +1.7 +2.2 +8.2 GrA m LG 36.25 +1.4 +11.6 +11.3 GrC m LG 22.99 +1.3 +11.0 +10.5 GrIncA m AL 34.54 +1.7 +8.7 +11.9 GrIncC m AL 34.74 +1.7 +8.2 +11.0 GrIncInstl AL 33.20 +1.8 +8.9 +12.1 GrInstl LG 47.55 +1.4 +11.8 +11.6 IntlGrA m FG 20.55 +2.6 -4.0 +8.5 IntlGrInstl FG 21.06 +2.7 -3.7 +8.8 MktNetrlIncA m NE 13.55 +.4 +3.2 +4.6 MktNetrlIncC m NE 13.77 +.3 +2.7 +3.8 MktNetrlIncIns NE 13.39 +.3 +3.4 +4.9CalvertBalA m MA 33.31 +1.1 +5.9 +8.7/C BalC m MA 32.20 +1.0 +5.4 +7.8/D BdA m CI 15.70 -.7 -1.1 +2.1/A EqA m LG 49.46 +3.5 +15.3 +15.3/D Top 20 Mutual FundsVanguard 500IdxAdmrl LB 262,997 +2.7 +11.1 +13.7/A NL Vanguard TtlSMIdxAdmrl LB 213,705 +2.5 +11.3 +13.3/A NL Vanguard TtlSMIdxInv LB 136,418 +2.5 +11.2 +13.2/A NL Vanguard TtInSIdxInv FB 131,911 +2.0 -2.6 +4.3/B NL Vanguard TtlSMIdxIns LB 128,351 +2.5 +11.3 +13.3/A NL Vanguard InsIdxIns LB 127,216 +2.7 +11.1 +13.7/A NL Vanguard InsIdxInsPlus LB 109,572 +2.7 +11.1 +13.7/A NL Fidelity Contrafund LG 101,596 +3.2 +16.8 +15.3/B NL Vanguard TtInSIdxInsPlus FB 98,464 +2.1 -2.5 +4.5/B NL American Funds GrfAmrcA m LG 93,649 +3.0 +14.0 +14.3/C 5.75 Vanguard WlngtnAdmrl MA 88,458 +1.6 +4.4 +9.1/A NL Vanguard TtBMIdxAdmrl CI 85,265 -.9 -1.8 +2.2/C NL Fidelity 500IndexPrm LB 82,791 +2.7 +11.1 +13.7/A NL American Funds IncAmrcA m AL 74,915 +.8 +1.9 +7.5/D 5.75 Dodge & Cox Stk LV 74,758 +2.4 +8.9 +12.8/A NL Vanguard TtInSIdxAdmrl FB 70,244 +2.1 -2.6 +4.4/B NL American Funds CptlIncBldrA m IH 66,992 +.4 -1.3 +5.3/B 5.75 American Funds AmrcnBalA m MA 66,613 +1.3 +4.6 +9.1/A 5.75 American Funds InvCAmrcA m LB 63,919 +2.1 +6.8 +12.0/C 5.75 Vanguard PrmCpAdmrl LG 62,133 +2.6 +14.6 +16.9/A NL Pct YTD Phone Name Obj Load NAV Rtn Number By Year-to-Date Percent Return By Total Net AssetsVirtus InvtvGrStkIns LG NL 29.71 +16.1 888-784-3863 ProFunds UltJapanInv LE NL 27.62 +15.2 888-776-3637 Jacob SmCpGrInstl d SG NL 28.83 +7.8 888-522-6239 GMO IntlLgMdCpEqIII FV NL 22.86 +7.5 617-346-7646 Berkshire Foc d ST NL 29.36 +7.3 877-526-0707 Hennessy JapanInstl JS NL 38.89 +7.2 800-966-4354 Hennessy JapanInv b JS NL 37.73 +7.1 800-966-4354 ProFunds UltDow30Inv LE NL 144.77 +7.1 888-776-3637 Federated KaufmannSmCpA m SG 5.50 41.38 +7.0 800-341-7400 Federated KaufmannSmCpR b SG NL 41.57 +7.0 800-341-7400 Federated KaufmannSmCpB m SG 5.50 35.68 +6.9 800-341-7400 Federated KaufmannSmCpC m SG 1.00 35.70 +6.9 800-341-7400 Meridian EqIncLegacy d LG NL 19.07 +6.5 800-446-6662 CGM Foc LB NL 48.54 +6.4 800-345-4048 Delaware Inv SmidCpGrA m SG 5.75 28.73 +6.2 800-523-1918 Fidelity Select MedTech&Devcs SH NL 55.77 +6.2 800-544-8544 Alger SmCpGrA m SG 5.25 10.96 +6.1 800-992-3863 Alger SmCpGrI2 SG NL 31.31 +6.1 NA Delaware Inv SmidCpGrC m SG 1.00 14.48 +6.1 800-523-1918 Morgan Stanley InsMidCpGrI MG NL 22.69 +6.1 800-548-7786 By 4-Week Percent Return Virtus InvtvGrStkIns LG NL 29.71 +43.5 888-784-3863 ProFunds IntUltraSectInv LE NL 98.85 +43.2 888-776-3637 Lord Abbett DevelopingGrI SG NL 36.74 +36.8 888-522-2388 Berkshire Foc d ST NL 29.36 +36.7 877-526-0707 Lord Abbett DevelopingGrF b SG NL 33.23 +36.7 888-522-2388 Lord Abbett DevelopingGrA m SG 5.75 32.06 +36.6 888-522-2388 Jacob SmCpGrInstl d SG NL 28.83 +36.5 888-522-6239 Lord Abbett DevelopingGrP b SG NL 31.07 +36.5 888-522-2388 Lord Abbett DevelopingGrR3 b SG NL 31.15 +36.3 888-522-2388 Lord Abbett DevelopingGrC m SG 1.00 23.86 +35.7 888-522-2388 Wasatch UlGr d SG NL 27.75 +35.3 800-551-1700 Morgan Stanley InsMidCpGrI MG NL 22.69 +34.8 800-548-7786 Rydex NASDAQ1002xStrH b LE NL 166.16 +34.6 800-820-0888 Morgan Stanley InsMidCpGrA m MG 5.25 19.20 +34.5 800-548-7786 ProFunds UltNASDAQ100Inv LE NL 81.89 +34.3 888-776-3637 Rydex NASDAQ1002xStrC m LE 1.00 133.14 +33.8 800-820-0888 Fidelity Select MedTech&Devcs SH NL 55.77 +32.7 800-544-8544 Brown Cap Mgmt SmCoInv b SG NL 118.46 +32.2 877-892-4226 ClearBridge SmCpGrIS SG NL 46.62 +32.2 877-721-1926 Ivy MicroCpGrA m SG 5.75 33.41 +32.2 800-777-6472 Total Percent Return/Rank Pct Name Obj Assets 4-Wk YTD 5-Yr Load Pct 4-Wk Phone Name Obj Load NAV Rtn Number Continued on next page 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued from previous page MONEY & MARKET$Page 16 www.sunnewspapers.net The Sun/Friday, September 21, 2018

PAGE 45

EqC m LG 28.97 +3.4 +14.7 +14.5/D IncA m TW 15.92 -.6 -2.0 +2.9/C IntlEqA m FB 17.67 +2.4 +.5 +5.3/E MdCpA m MB 35.09 +1.5 +11.3 +7.5/E RspMuniIncA m MI 15.51 -.6 -.9 +2.0/B ShrtDurIncA m CS 15.84 -.1 +.4 +1.7/A USLCCrRspnbIdxA m LB 24.81 +2.9 +11.6 +15.2/CCambiarGlblUltrFcsInv d WS 19.65 +1.5 -1.0 +4.4/E IntlEqInv d FB 27.59 +2.8 -2.9 +6.0/E OppInstl LV 24.55 +1.3 +3.3 +11.2/E OppInv LV 24.60 +1.3 +3.1 +11.0/E SmCpInstl d SB 21.44 +.7 +9.8 +9.0/E SmCpInv d SB 20.95 +.7 +9.8 +8.9/ECarillonClVtCptlApprA m LG 46.87 +1.8 +11.6 +16.9/C EagleGrIncA m LV 22.63 +2.8 +8.7 +16.2/A EagleGrIncC m LV 21.65 +2.7 +8.1 +15.3/A EglMidCpGrA m MG 64.21 +3.8 +16.4 +17.0/B EglMidCpGrC m MG 51.02 +3.7 +15.8 +16.1/B EglSmCpGrA m SG 68.49 +2.9 +14.9 +14.2/D EglSmCpGrC m SG 50.57 +2.8 +14.3 +13.4/D ReamsCore+BdI CI 30.67 -1.2 -2.1 +1.2/C ReamsCoreBdI CI 11.09 -1.1 -1.4 +1.3/C ReamsUnconsBdI NT 11.52 -.7 -1.1 +1.9/E ScoutIntlI FB 21.06 +1.2 -1.9 +9.4/A ScoutMdCpI MB 20.69 +2.7 +8.8 +17.2/A ScoutSmCpI SG 30.79 +2.8 +18.6 +20.9/ACausewayIntlValInstl d FV 16.70 +2.9 -3.6 +7.0/C IntlValInv d FV 16.56 +2.9 -3.8 +6.8/CCenter Coast CapitalBrkdMLPFocA x LP 7.32 -2.3 +7.7 +1.9/B BrkdMLPFocC x LP 6.71 -2.4 +6.9 +1.0/CChamplainSmCoAdv b SG 24.27 +3.8 +22.0 +20.9/ACity National RochdaCorpBdServicing CS 10.18 -.2 -.4 +.9 DivIncN b LV 40.04 ... +.8 +9.1/EClearBridgeAggresivGrA m LG 225.06 +2.4 +10.6 +9.7/E AggresivGrC m LG 179.83 +2.3 +10.1 +8.9/E AggresivGrI LG 248.69 +2.4 +10.9 +10.0/E AggresivGrIS LG 251.39 +2.4 +11.0 +10.1/E AllCpValA m LV 15.02 +.9 +3.3 +13.8/B AllCpValC m LV 12.92 +.9 +2.9 +13.0/C ApprecA m LB 26.02 +2.9 +10.3 +15.0/C ApprecC m LB 24.99 +2.8 +9.7 +14.2/D ApprecI LB 25.89 +2.9 +10.5 +15.3/B ApprecIS LB 25.98 +2.9 +10.6 +15.4/B ApprecR b LB 25.91 +2.9 +10.0 +14.6/C CBIntlSmCpI FA 17.40 +1.3 -9.0 +6.4/C DivStrat1 LB 24.90 +1.9 +6.7 +15.5/B DivStratA m LB 24.88 +1.9 +6.4 +15.2/C DivStratC m LB 24.50 +1.9 +5.9 +14.4/C DivStratI LB 25.54 +1.9 +6.7 +15.5/B IntlGrC m FG 42.41 +3.2 +5.8 +12.0/A IntlGrI FG 49.04 +3.2 +6.6 +13.1/A IntlValA m FV 11.02 +2.4 -6.8 +6.0/D IntlValIS FV 11.10 +2.5 -6.4 +6.5/C LgCpGrA m LG 46.79 +2.3 +15.1 +17.6/B LgCpGrC m LG 37.58 +2.3 +14.6 +16.8/C LgCpGrI LG 51.91 +2.4 +15.4 +18.0/B LgCpValA m LV 34.57 +2.5 +4.8 +11.5/D LgCpValC m LV 33.52 +2.4 +4.2 +10.7/E LgCpValI LV 34.52 +2.5 +5.0 +11.8/D MidCpA m MB 35.08 +2.4 +4.9 +8.9/E MidCpC m MB 27.97 +2.3 +4.5 +8.1/E MidCpI MB 38.98 +2.4 +5.2 +9.2/D MidCpIS MB 39.34 +2.4 +5.2 +9.3/D SmCpC m SG 42.35 +.6 +10.0 +14.5/D SmCpGrA m SG 43.25 +4.0 +31.8 +20.5/A SmCpGrI SG 46.15 +4.1 +32.1 +20.9/A SmCpGrIS SG 46.62 +4.1 +32.2 +21.0/A SmCpGrR b SG 42.16 +4.0 +31.6 +20.2/A SmCpI SG 67.13 +.7 +10.8 +15.7/C SmCpValA m SV 20.59 -1.4 +3.5 +11.9/D TactDivIncA m MV 17.38 +.8 +6.0 +7.1/E TactDivIncC m MV 16.49 +.8 +5.5 +6.3/E TactDivIncI MV 17.52 +.9 +6.2 +7.4/E ValTrustC m LB 82.83 +1.5 +3.6 +11.0/E ValTrustI LB 99.72 +1.6 +4.3 +12.1/EClermontCLSGrandIncN CA 11.45 +.8 +.8 +6.7/BClipperClipper LB 125.22 +1.6 +8.1 +15.8/BCohen & SteersDivVal,IncInstl LB 14.90 +3.5 +5.8 +14.4/C GlbInfras,IncI XO 18.88 +.2 +.9 +8.5/A GlbRltys,IncA m GR 53.65 +.2 +2.0 +7.7/B GlbRltys,IncI GR 53.93 +.2 +2.2 +8.1/A InstlRltys SR 43.89 -1.2 +3.9 +8.6/A IntlRltyA m GR 12.00 +1.4 +1.4 +7.9/B IntlRltyI GR 12.08 +1.4 +1.7 +8.3/A PrfrdScInc,IncA m RR 13.48 +.1 -1.3 +5.2/B PrfrdScInc,IncC m RR 13.40 ... -1.8 +4.6/D PrfrdScInc,IncI RR 13.51 +.1 -1.1 +5.6/B RlEsttSecIncA m SR 15.09 -1.6 +3.3 +9.1/A RlEsttSecIncC m SR 13.65 -1.6 +2.8 +8.4/A RlEsttSecIncIns SR 15.91 -1.5 +3.6 +9.4/A Rltys SR 65.11 -1.3 +3.8 +8.3/BColorado BondSharesATxEx f SI 9.14 -.1 +4.1 +4.8/AColumbiaAMTFrCAIMBIns MF 10.18 -.6 -.4 +2.0/B AMTFrCTIMBIns SI 10.24 -.6 -.4 +1.2/C AMTFrIMBA m MI 10.20 -.6 -.8 +1.6/D AMTFrIMBIns MI 10.20 -.6 -.7 +1.8/C AMTFrMAIMBIns MT 10.26 -.6 -.7 +1.3/D AMTFrNYIMBIns MN 11.55 -.7 -.6 +1.5/B AMTFrORIMBIns SI 12.03 -.7 -.7 +1.4/B AMTFrSCIMBIns SI 9.90 -.5 -.8 +1.5/B AcornA m MG 14.65 +2.4 +18.6 +17.1/A AcornC m MG 7.20 +2.4 +18.0 +16.2/B AcornIns MG 17.56 +2.5 +18.8 +17.4/A AcornIntSelIns FG 30.67 +2.3 +4.9 +14.2/A AcornIntlA m FR 45.10 +2.5 +.3 +9.6/D AcornIntlIns FR 45.24 +2.5 +.5 +9.8/D AcornSelA m MG 15.47 +1.7 +14.4 +17.6/A AcornSelIns MG 17.67 +1.7 +14.6 +17.9/A AcornUSAA m SG 14.84 +2.6 +22.9 +17.7/B AcornUSAIns SG 18.17 +2.7 +23.0 +18.0/B BalA m MA 42.60 +1.3 +3.8 +8.9/C BalIns MA 42.51 +1.4 +3.9 +9.1/B BdA m CI 8.22 -1.0 -2.1 +1.5/B BdIns CI 8.21 -1.1 -2.0 +1.7/B ContrCoreA m LB 27.52 +2.6 +7.1 +13.9/D ContrCoreIns LB 27.76 +2.7 +7.3 +14.2/D ContrCoreV f LB 27.26 +2.7 +7.2 +13.9/D ContrEurpA m ES 7.34 +2.8 +.3 +5.2/D ConvrtSecsA m CV 21.51 +2.7 +9.0 +10.2/B ConvrtSecsIns CV 21.55 +2.7 +9.2 +10.4/B CorpIncA m TW 9.85 -.7 -2.4 +3.2/B CorpIncIns TW 9.84 -.7 -2.3 +3.4/B CptAllcAgrA m AL 13.37 +1.8 +4.7 +11.6/A CptAllcAgrC m AL 12.98 +1.7 +4.1 +10.8/B CptAllcCnsA m XY 10.06 -.2 -.1 +3.9/D CptAllcMdAgA m MA 12.84 +1.3 +3.7 +9.9/B CptAllcMdAgC m MA 12.85 +1.3 +3.1 +9.0/B CptAllcMdAgIns MA 12.82 +1.4 +3.9 +10.1/A CptAllcMdCnsA m CA 10.96 +.4 +1.4 +5.8/C CptAllcModA m CA 11.49 +.9 +2.5 +8.0/A CptAllcModC m CA 11.38 +.8 +2.0 +7.2/B DiscpCoreA m LB 13.36 +2.7 +11.9 +15.9/B DiscpSmCoreV f SB 7.43 +.4 +6.8 +9.6/E DivIncA m LV 23.36 +2.5 +6.9 +15.8/A DivIncC m LV 22.61 +2.4 +6.3 +14.9/A DivIncIns LV 23.40 +2.5 +7.1 +16.1/A DivIncV f LV 23.37 +2.5 +6.9 +15.8/A DivOppA m LV 10.07 +1.7 +5.6 +13.0/C DivOppC m LV 9.84 +1.8 +5.0 +12.1/D EmMktsIns EM 12.09 +.2 -12.5 +10.8/B FltRtA m BL 9.16 +.5 +3.7 +4.8/B GlEngNatResA m SN 20.20 +2.9 +2.5 +11.2/B GlEngNatResI SN 20.44 +2.9 +2.6 +11.5/A GlbDivOppA m WS 18.98 +1.0 -1.1 +8.3/E GlbDivOppIns WS 19.05 +1.0 -.9 +8.6/E GlbEqValA m WS 14.24 +3.6 +4.4 +11.3/C GlbOppsA m IH 13.83 +1.2 +.8 +7.9/A GlbStratEqA m WS 15.79 +2.9 +4.7 +12.9/B GlbTechGrA m ST 35.83 +3.0 +18.6 +27.0/B GlbTechGrC m ST 32.13 +2.9 +17.9 +26.1/B GlbTechGrIns ST 37.26 +3.0 +18.8 +27.3/B GrtrChinaA m CH 45.99 -.8 -10.0 +13.3/C HYBdA m HY 2.88 +.8 +.5 +4.7/D HYMuniA m HM 10.44 -.6 +1.5 +3.7/D HYMuniIns HM 10.44 -.6 +1.6 +3.9/C IncBuilderA m XY 11.83 +.1 +1.5 +6.0/A IncOppsA m HY 9.68 +.8 +.7 +4.7/D LgCpEnhCoreA b LB 26.19 +2.3 +10.9 +16.3/A LgCpEnhCoreIns LB 26.17 +2.4 +11.2 +16.6/A LgCpGrA m LG 45.76 +3.1 +15.3 +15.6/D LgCpGrC m LG 38.25 +3.0 +14.7 +14.7/D LgCpGrIIIA m LG 19.37 +3.1 +15.2 +15.3/D LgCpGrIIIC m LG 13.61 +3.0 +14.6 +14.4/D LgCpGrIIIIns LG 20.91 +3.2 +15.4 +15.6/D LgCpGrIns LG 47.55 +3.1 +15.5 +15.9/D LgCpGrV f LG 45.36 +3.1 +15.3 +15.6/D LgCpIdxA b LB 53.36 +2.7 +10.8 +16.3/A LgCpIdxIns LB 53.70 +2.7 +11.0 +16.5/A LgCpValA m LV 14.94 +2.3 +3.3 +12.9/C LmtDurCrdtA m CS 9.65 -.3 -.3 +2.0/A MNTxExmptA m SM 5.32 -.7 -1.0 +2.0/B MidCapGrA m MG 28.86 +3.0 +13.4 +12.5/D MidCapGrIns MG 30.84 +3.0 +13.6 +12.8/D MidCapIdxA b MB 17.80 +1.4 +8.4 +14.4/A MidCapIdxIns MB 17.74 +1.4 +8.6 +14.7/A QualityIncA m CI 5.27 -1.3 -1.0 +1.1/D RlEstateEqA m SR 13.66 -1.6 +2.3 +6.9/C RlEstateEqIns SR 13.70 -1.6 +2.5 +7.2/C S/MCpValA m SV 10.56 -.2 +4.1 +10.6/E STBdA m CS 9.87 -.2 +.1 +.6/D STBdIns CS 9.85 -.2 +.2 +.8/C STBdIns3 CS 9.85 -.2 +.3 +1.0/C STMuniBdA m MS 10.26 -.3 +.5 +.5/D STMuniBdIns MS 10.26 -.2 +.6 +.8/C SelGlbEqA m WS 14.21 +1.8 +10.2 +14.7/A SelIntlEqA m FG 14.46 +2.5 -.6 +6.5/E SelIntlEqIns FG 14.78 +2.5 -.4 +6.7/E SelLgCpEqA m LB 15.39 +2.6 +10.0 +16.4/A SelLgCpEqIns LB 15.29 +2.6 +10.2 +16.6/A SelLgCpGrA m LG 17.34 +3.5 +16.9 +14.3/E SelLgCpGrIns LG 17.93 +3.5 +17.2 +14.6/D SelLgCpValA m LV 27.48 +2.6 +4.8 +16.2/A SelLgCpValC m LV 25.10 +2.5 +4.2 +15.4/A SelM/CValA m MV 13.27 +.5 +3.3 +10.0/D SelM/CValInstl MV 13.31 +.6 +3.5 +10.3/D SelSmlrCpValA m SB 19.41 +.9 +7.5 +9.9/E SlgCmsInfoA m ST 77.87 +2.7 +10.0 +22.6/D SlgCmsInfoC m ST 53.61 +2.6 +9.4 +21.7/D SlgGlbTechA m ST 42.84 +2.4 +9.0 +22.6/D SlgGlbTechC m ST 33.01 +2.4 +8.4 +21.7/D SmCpGrIA m SG 22.01 +5.2 +20.9 +18.2/B SmCpGrIIns SG 23.39 +5.2 +21.1 +18.5/A SmCpIdxA b SB 28.22 +.5 +16.0 +18.2/A SmCpIdxIns SB 28.41 +.5 +16.2 +18.5/A SmCpValIA m SV 43.00 -.2 +5.2 +16.0/A SmCpValIIA m SV 18.10 -1.1 +4.8 +12.5/C SmCpValIIIns SV 18.41 -1.1 +5.0 +12.8/C SmCpValIIns SV 47.94 -.2 +5.4 +16.3/A StratIncA m NT 5.90 +.1 +.2 +4.1/B StratIncC m NT 5.89 -.1 -.7 +3.3/C StratIncIns NT 5.80 ... +.2 +4.4/A StratMuniIncA m ML 3.94 -1.0 -.6 +3.3/A StrtCAMuIncA m MC 7.46 -.8 -.6 +2.5/C StrtCAMuIncInst MC 7.46 -.7 -.5 +2.7/B StrtNYMuIncA m MY 7.20 -.8 -1.1 +2.2/C ThermostatA m XY 14.61 -.5 +1.3 +3.7/D ThermostatC m XY 14.63 -.5 +.6 +2.9/E ThermostatIns XY 14.43 -.4 +1.4 +3.9/D TtlRetBdA m CI 8.80 -1.0 -1.1 +2.0/B TtlRetBdIns CI 8.80 -1.1 -.9 +2.3/A TxExmptA m ML 13.21 -.7 -.4 +2.5/C TxExmptC m ML 13.21 -.8 -.9 +1.8/D TxExmptIns ML 13.21 -.8 -.3 +2.7/B USTrsIdxIns GI 10.67 -1.2 -2.0 +.1/CCommerceBd CI 19.23 -.8 -1.6 +2.0/B Gr LG 37.38 +2.9 +14.8 +19.1/A KansasTFIntrmBd SI 18.88 -.7 -1.0 +1.3/C MidCpGr MG 44.19 +2.5 +11.9 +15.7/B MssrTFIntrmBd SI 18.98 -.7 -1.0 +1.6/B NtnlTFIntrmBd MI 19.07 -.7 -1.1 +1.8/C ShrtTrmGovt GS 16.75 -.3 -.3 +.3/B Val LV 32.92 +1.4 +5.9 +15.0/ACommunity ReinvestQlfdInvm b GI 10.21 -.9 -1.7 +.3/BConvergenceCorPlusInstl LB 21.07 +1.2 +12.5 +15.3/BCopeland Capital ManRkMgdDivGrI d LB 15.76 +3.0 +14.3 +11.6/ECopleyCopley d LV 105.77 -.5 +19.2 +17.0Credit SuisseCmdtyRetStratA m BB 4.69 +.6 -4.2 -.7/D CmdtyRetStratI BB 4.80 +.6 -4.0 -.4/D FltngRtHiIncA m BL 6.88 +.6 +2.8 +4.7/B FltngRtHiIncC m BL 6.90 +.6 +2.3 +3.8/DCrossmark StewardS/MCpEnhIdxA b SB 17.48 +.8 +10.6 +15.1/BCullenHiDivEqInstl d LV 19.01 +1.2 +3.9 +13.6 HiDivEqRetail m LV 19.00 +1.1 +3.7 +13.3CutlerEq LV 21.34 +3.2 +4.1 +14.5/BDFAAsiaPacSmCoIns PJ 22.82 -.2 -4.4 +12.2/A CAInTmMnBdIns MF 10.39 -.6 +.1 +1.1/E CASTMnBdIns SS 10.24 -.3 +.6 +.7/D CSTGEIntlScCrEq FV 9.94 +3.1 -2.1 +9.9/A CSTGEUSSclCrEq2 MB 18.96 +1.8 +8.5 +16.2/A CntnntlSmCIns ES 27.97 +3.4 -.6 +13.4/A EMktCorEqI EM 20.93 +.4 -9.4 +10.3/B EMktSCInstl EM 20.97 -1.2 -12.1 +9.6/C EmMktsII EM 26.93 +.9 -7.6 +11.0/B EmMktsInstl EM 28.03 +.9 -7.7 +10.8/B EmMktsSocialCor EM 13.51 +.7 -9.0 +11.1/A EmMktsValInstl EM 29.32 +.8 -6.1 +12.6/A EnhUSLgCoInstl LB 14.17 +2.7 +10.1 +16.3/A FvYrGlbFIIns IB 10.91 -.4 +.4 +1.2/D GlbAllc2575Ins XY 13.62 +.2 +1.5 +4.3/C GlbAllc6040Ins MA 18.57 +1.0 +3.2 +8.9/C GlbEqInstl WS 24.31 +2.1 +5.2 +13.7/A GlbRlEsttSec GR 11.16 -1.2 +1.9 +7.7/B InProtSecIns IP 11.48 -1.2 -1.3 +1.7/B IntlCorEqIns FB 14.13 +3.0 -1.6 +10.3/A IntlLgCpGr FG 13.15 +1.9 +1.1 +9.1/C IntlRlEsttScIns GR 5.13 -.8 -1.3 +6.0/C IntlSclCrEqInst FV 13.61 +3.0 -1.5 +10.6/A IntlSmCoInstl FQ 20.77 +2.9 -2.1 +11.5/B IntlSmCpGr FR 15.70 +2.6 -.2 +12.6/A IntlSmCpValIns FA 21.75 +3.3 -5.3 +9.8/B IntlSstnbtyCor1 FB 10.86 +2.8 -.4 +9.6/A IntlValIII FV 16.67 +3.7 -2.1 +9.8/A IntlValInstl FV 19.67 +3.7 -2.2 +9.7/A IntlVctrEqIns FA 13.15 +3.2 -2.3 +10.8/B ItmGovtFIIns GI 11.95 -1.2 -2.2 +.2/C ItmTExtnddQlIns TW 10.25 -1.1 -2.9 +2.1/D ItmTMnBdIns MI 9.98 -.6 -.3 +1.0/E JapaneseSmCoIns JS 28.13 +3.9 -3.5 +15.5/A LgCpIntlInstl FB 23.52 +2.6 -.2 +8.9/A OneYearFIInstl UB 10.26 +.1 +1.0 +.9/D RlEsttSecInstl SR 35.91 -1.5 +3.4 +8.4/A STGovtInstl GS 10.40 -.4 -.5 +.2/C STMuniBdInstl MS 10.11 -.2 +.5 +.7/C ShTrmExQtyI CS 10.69 -.2 +.3 +1.3/B SlvLyHdgGlEqIns WS 17.16 +1.8 +3.1 +13.0/B SlvlyHdgGlFIIns IB 9.59 -.1 +.9 +2.2/C TAUSCorEq2Instl MB 19.74 +2.1 +9.5 +15.4/A TAWexUSCrEqIns FB 11.27 +2.4 -3.8 +10.1/A TMdIntlVal FV 16.19 +3.8 -2.2 +9.6/A TMdUSEq LB 32.12 +2.7 +11.3 +16.5/A TMdUSMktwdVl LV 32.73 +2.8 +6.8 +14.4/B TMdUSMktwdVlII LV 30.50 +2.8 +6.9 +14.6/B TMdUSSmCp SB 48.32 +.6 +10.0 +14.9/B TMdUSTrgtedVal SV 39.79 +.1 +6.4 +13.1/C TwYrGlbFIIns IB 9.95 ... +.9 +.8/E TwoYrFIInstl CS 9.94 ... +.8 +.8/D TwoYrGovtInstl GS 9.74 -.1 +.4 +.4/B USCorEq1Instl LB 25.05 +2.2 +10.6 +16.2/B USCorEqIIInstl MB 23.44 +2.0 +9.3 +15.4/A USLgCo LB 22.84 +2.7 +11.1 +16.7/A USLgCpGrInstl LG 21.72 +3.0 +14.2 +17.7/B USLgCpValII LV 19.53 +2.5 +5.4 +15.6/A USLgCpValIII LV 28.19 +2.5 +5.4 +15.6/A USLgCpValInstl LV 40.81 +2.5 +5.3 +15.4/A USMicroCpInstl SB 24.77 +.5 +12.7 +16.3/A USSmCpGrInstl SG 20.67 +1.5 +11.1 +14.1/D USSmCpInstl SB 39.57 +.8 +10.5 +14.8/B USSmCpValInstl SV 41.06 ... +8.5 +13.7/B USSocialCorEq2 MB 17.51 +2.0 +9.4 +15.7/A USSstnbtyCor1 LB 23.55 +2.3 +12.1 +16.6/A USTrgtedValIns SV 26.64 +.3 +7.5 +13.8/B USTrgtedValR1 SV 26.63 +.3 +7.4 +13.7/B USVectorEqInstl MV 20.58 +1.1 +7.8 +14.4/A WlexUSGovFIIns IB 10.38 -1.0 +1.1 +3.3/A WlexUSTrgVlIns FA 14.03 +1.9 -7.0 +10.7/B WlexUSVlPrtIns FV 12.35 +2.9 -3.7 +10.3/ADFDentPremGrInv MG 35.02 +3.5 +20.6 +18.5/ADavenportCor LG 24.47 +2.7 +9.3 +13.2/E EqOpps MG 19.19 +2.1 +6.2 +10.1/E ValInc LV 17.46 +2.1 +3.3 +12.8/CDavisApprecIncA m AL 41.83 +1.3 +5.5 +9.5/D ApprecIncY AL 42.04 +1.3 +5.7 +9.8/D FinclA m SF 54.90 +2.3 +5.7 +15.0/B FinclC m SF 45.50 +2.3 +5.2 +14.2/C NYVentureA m LB 33.00 +1.4 +7.0 +14.9/C NYVentureC m LB 29.60 +1.4 +6.4 +14.0/D NYVentureY LB 33.82 +1.5 +7.2 +15.2/C OppA m LG 39.66 +1.9 +7.2 +17.1/C RlEsttA m SR 41.07 -1.4 +4.0 +9.8/A RlEsttY SR 41.67 -1.4 +4.3 +10.1/ADelaware InvCorpBdA m TW 5.58 -.7 -2.9 +2.5/D CorpBdInstl TW 5.58 -.7 -2.7 +2.8/C DiversIncA m CI 8.30 -.6 -2.3 +1.6/B EmMktsA m EM 18.13 +1.0 -10.1 +16.5/A ExtnddDrBdA m TW 6.18 -1.9 -6.5 +3.3/B ExtnddDrBdInstl TW 6.17 -1.9 -6.3 +3.6/B HYOppsA m HY 3.72 +.8 +.5 +4.6/D IntlValEqA m FV 14.97 +4.2 -4.2 +7.0/B IntlValEqInstl FV 15.05 +4.2 -4.0 +7.3/B LtdTrmDvrsIncA m CS 8.24 -.4 -.7 +1.1/C MnstHYMnBdA m SM 10.57 -.7 -.6 +2.3/A NtnlHYMnBdA m HM 10.89 -.7 +1.0 +4.4/B REITA m SR 11.39 -.2 +1.3 +5.1/E SelGrA m LG 42.86 +2.8 +13.5 +11.7/E SelGrInstl LG 46.72 +2.8 +13.7 +12.0/E SmCpValA m SV 68.88 +.4 +4.5 +15.1/A SmCpValC m SV 56.87 +.3 +3.9 +14.2/B SmidCpGrA m SG 28.73 +6.2 +31.1 +20.5/A TFArizonaA m SL 11.15 -.6 -.2 +2.5/A TFCaliforniaA m MC 11.86 -.8 -.7 +2.7/B TFColoradoA m SL 10.95 -.6 -.5 +2.7/A TFIdahoA m SL 11.13 -.5 -.4 +2.0/B TFMnnstA m SM 12.04 -.7 -.8 +1.8/C TFMnnstIntrmA m SM 10.75 -.6 -.7 +1.6/C TFPnsylvnA m MP 7.86 -.7 -.5 +2.4/B TFUSAA m ML 11.32 -.9 -.4 +2.5/C TFUSAIntermA m MI 11.67 -.6 -.2 +1.9/C USGrA m LG 26.63 +2.8 +12.4 +12.2/E USGrInstl LG 29.07 +2.8 +12.6 +12.5/E ValInstl LV 23.42 +2.4 +10.0 +14.8/A WlthBldrA m MA 14.68 +1.0 +1.5 +7.1/EDeutscheCATxFrIncA m MC 7.34 -.8 -1.0 +1.9/E CATxFrIncS MC 7.33 -.8 -.7 +2.2/D CROCIEqDivA m LV 61.67 +1.7 +8.3 +16.4/A CROCIIntlA m FB 47.34 +1.1 -2.6 +6.1/E CROCIIntlS FB 47.60 +1.1 -2.4 +6.3/D CmnctnsA m SC 26.84 +.7 -.1 +7.2/D CorEqA m LB 30.34 +2.7 +11.5 +15.8/B CorEqS LB 30.67 +2.8 +11.7 +16.1/B CptlGrA m LG 89.93 +3.6 +16.7 +16.9/C CptlGrS LG 90.93 +3.6 +17.0 +17.1/C EAFEEqIdxInstl FB 6.50 +2.4 -.8 +8.2/B EmMktFixIncS EB 8.82 +1.7 -6.1 +3.1/E EmMktsEqS EM 19.14 +.2 -7.7 +10.7/B Eq500IdxInstl LB 241.51 +2.7 +11.0 +16.4/A Eq500IdxS LB 238.25 +2.7 +10.9 +16.4/A GNMAS GI 13.23 -.9 -1.3 +.4/B GlbHiIncInstl HY 6.75 +.7 +2.1 +6.7/A GlbIncBldrA m IH 9.54 +1.1 +1.3 +8.7/A GlbSmCpA m SW 37.51 +1.7 +1.4 +6.1/E GlbSmCpS SW 39.74 +1.8 +1.6 +6.4/E HiCoGlBdS IB 8.90 -.4 -2.7 +2.4/B HiIncA m HY 4.68 +.7 +1.9 +5.9/B HlthWllnssS SH 43.16 +2.8 +14.8 +6.0/C IntlGrS FG 35.00 +2.7 -.4 +7.4/D IntmTaxFrS MI 11.47 -.7 -.7 +1.4/D LgCpFocGrS LG 52.89 +4.4 +17.6 +16.8/C LtnAmrcEqS LS 21.69 -2.5 -16.0 +11.1/A MATxFrS MT 13.84 -.7 -1.4 +1.8/B MgdMuniBdA m ML 8.86 -.7 -1.2 +2.0/D MgdMuniBdS ML 8.87 -.7 -1.2 +2.2/D MltAstGlbAllcS IH 15.96 +1.3 -1.1 +4.6/E MltsecIncA m MU 4.45 +.6 -1.5 +2.7/D NYTxFrIncA m MY 10.33 -.8 -1.4 +1.9/C NYTxFrIncS MY 10.33 -.7 -1.1 +2.1/C RlEsttSecA m SR 20.74 -1.3 +3.1 +8.1/B SP500IdxS LB 33.55 +2.7 +10.9 +16.4/A SciandTechA m ST 25.85 +3.1 +20.6 +22.2/D ShrtDurS CS 8.57 +.1 +.7 +1.6/B ShrtTrmMnBdIns MS 9.96 -.2 +.6 +.9/C SmCpCorS SB 34.80 +1.0 +11.8 +14.0/C StratHYTxFrA m HM 11.90 -.9 -.8 +2.8/E StratHYTxFrS HM 11.91 -.8 -.6 +3.1/D TotRetBdA m CI 10.32 -.8 -2.4 +1.7/B TotRetBdS CI 10.32 -.7 -2.3 +2.0/B WldDivS WS 30.39 -.6 -.1 +7.2/EDiamond HillAllCpSelI LB 17.17 +.4 +6.6 +10.6/E CorpCrdtA m HY 11.21 +.6 +2.6 +6.5/A CorpCrdtI HY 11.17 +.6 +2.8 +6.8/A LgCpA m LV 27.95 +3.2 +5.7 +14.6/B LgCpC m LV 26.35 +3.1 +5.1 +13.7/B LgCpI LV 28.18 +3.2 +5.9 +14.9/A LgCpY LV 28.23 +3.2 +6.0 +15.0/A LngShrtA m LO 27.00 +2.9 +4.8 +7.7/B LngShrtC m LO 24.02 +2.8 +4.3 +6.9/B LngShrtI LO 27.71 +2.9 +5.0 +8.1/B SmCpA m SV 37.04 +.2 +4.0 +8.2/E SmCpI SV 37.67 +.2 +4.2 +8.5/E SmCpY SV 37.72 +.2 +4.3 +8.6/E SmMidCpI MV 23.50 ... +4.7 +9.7/EDodge & CoxBal MA 109.99 +1.4 +5.0 +11.8/A GlbStk WS 14.06 +2.2 +1.4 +13.1/B Inc CI 13.43 -.5 -.8 +2.8/A IntlStk FB 43.85 +1.9 -5.3 +7.2/C Stk LV 217.69 +2.4 +8.9 +17.0/ADominionImpactBdInv m CI 10.84 -.9 -2.0 +1.6 ImpactEqInstl d LB 24.85 +1.1 +6.5 +11.0/E ImpactEqInv m LB 24.84 +1.1 +6.2 +10.6/E ImpactIntlEqInv m FV 8.60 +2.5 -3.4 +7.3/BDoubleLineCorFII CI 10.65 -.5 -.9 +2.2 CorFIN b CI 10.64 -.5 -1.1 +2.0 EmMktsFII EB 10.22 +.2 -2.3 +5.4/A EmMktsFIN b EB 10.22 +.1 -2.5 +5.2/B FltngRtI d BL 9.92 +.5 +3.0 +3.4/E FltngRtN m BL 9.94 +.6 +2.8 +3.2/E LowDurBdI CS 9.95 +.1 +1.1 +2.1 LowDurBdN b CS 9.94 +.1 +.9 +1.8 MltAsstGrA m TV 9.49 +1.1 +.4 +7.9 MltAsstGrI d TV 9.54 +1.1 +.5 +8.1 TtlRetBdI CI 10.35 -.6 -.2 +1.8/B TtlRetBdN b CI 10.34 -.7 -.4 +1.5/BDreyfusAMTFMnBdA f MI 13.71 -.9 -.8 +2.2/B AMTFMnBdZ MI 13.72 -.8 -.6 +2.4/A ActvMidCpA f MB 62.83 +.5 +2.1 +9.9/D ActvMidCpI MB 63.06 +.6 +2.3 +10.1/D Apprec,IncInv LB 37.64 +2.0 +7.0 +14.9/C BalOppA f MA 24.25 +1.3 +6.3 +9.9/A BdMktIdxInv b CI 9.92 -1.2 -2.2 +.8/E BstnCoSmCpValI SB 24.88 +.6 +11.2 +15.8/A BstnCoSmMdCpGrI MG 24.70 +3.3 +25.4 +19.6/A CAAMTFMnBdA f MF 14.62 -.9 -.8 +2.0/B CAAMTFMnBdZ MF 14.62 -1.0 -.7 +2.2/B ConnecticutA f SI 11.35 -.9 -1.0 +1.4/B CorEqA m LB 19.01 +2.1 +6.7 +14.6/C DiscpStk b LB 40.76 +2.6 +11.9 +16.0/B DynTtlRetA f AM 15.80 +.1 -.3 +3.0 DynTtlRetC m AM 14.63 ... -.9 +2.3 DynTtlRetI AM 16.25 ... -.1 +3.3 GrandInc LG 24.00 +2.9 +13.6 +15.5/D HYA m HY 6.13 +.6 +1.3 +5.2/D HYI HY 6.13 +.7 +1.5 +5.4/C HYMuniBdZ b HM 12.31 -1.1 +2.4 +6.5/A InCorpd LG 12.91 +3.4 +13.2 +14.7/D InsSP500StkIdxI LB 58.87 +2.7 +11.0 +16.5/A IntlBdA f IB 15.18 +.6 -3.5 +2.0/C IntlStkI FG 19.30 +2.1 +3.3 +12.4/A IntlStkIdxInv FB 17.79 +2.5 -.8 +8.0/B IntrmMnBd MI 13.27 -.8 -.8 +1.8/C IntrmTrmIncA f CI 12.73 -.9 -2.9 +.6/E IntrmTrmIncI CI 12.73 -.9 -2.7 +.9/D LgCpEqI LG 23.85 +3.2 +12.3 +17.5/B MassachusettsZ MT 11.22 -.8 -1.4 +1.5/C MidCpIdxInvs MB 40.33 +1.4 +8.4 +14.4/A MnBd MI 11.45 -.9 -.7 +2.4/B MnBdOppA f MI 12.58 -.9 -.6 +2.3/B MnBdOppZ MI 12.58 -.9 -.6 +2.3/B NJMnBd,IncA f MJ 12.63 -.7 -.2 +2.8/C NYAMTFMnBdA f MN 14.44 -.9 -1.5 +1.8/B NYTxExBd MN 14.40 -.8 -1.0 +2.2/A NatrlResA f SN 32.93 +3.7 +2.8 +10.5/B OppcMidCpValA f MB 35.67 +2.2 +6.7 +12.3/C OppcSmCpInv SG 39.79 +1.4 +8.4 +15.8/C PennsylvaniaA f MP 15.78 -.9 -1.1 +2.5/B RsrchGr,IncZ LG 17.42 +3.3 +19.5 +16.4/C SP500Idx LB 59.86 +2.7 +10.8 +16.2/B ShrtIntermMnBdD b MS 12.75 -.4 +.4 +.5/D ShrtTrmIncD CS 10.05 -.3 -.9 +.3/E SmCpStkIdxInvs SB 36.55 +.4 +16.0 +18.2/A StandishGlbFII IB 21.15 -.4 -.9 +1.8/C StratValA f LV 42.76 +2.2 +6.7 +14.1/B StratValI LV 42.91 +2.2 +6.8 +14.4/B StructMidCpA f MB 31.75 -.3 +1.1 +11.0/D StructMidCpI MB 32.47 -.3 +1.2 +11.3/C SustUSEqZ LB 12.44 +3.4 +9.8 +12.8/E T/STtlRetBdI MI 22.47 -.8 -.6 +1.9/C TechGrA f ST 58.41 +3.7 +19.2 +22.5/D TxMgdGrA m LB 30.99 +1.8 +6.0 +13.8/D USMortgZ b GI 14.38 -.7 -1.4 +.2/B UltraShrtIncZ UB 10.07 +.2 +1.2 +.6/E WldwideGrA f WS 55.04 +1.3 +3.5 +13.0/BDriehausActvInc XS 9.68 +.4 +2.0 +2.1/D EmMktsGrInv d EM 35.64 -.5 -10.1 +9.9/C sEvnDrv AM 11.35 +1.6 +5.2 +4.1/ADupreeMtKntckyTFInc SI 7.52 -.7 -1.0 +1.7/A MtKntckyTFSM SS 5.19 -.4 -.4 +.7/C MtNrthCrlnTFInc SI 11.21 -.7 -1.5 +1.6/B MtTnnssTFInc SI 11.12 -.7 -1.2 +1.6/BEPEmMktsSmCoA m EM 12.07 +.1 -13.6 +6.2/EEaton VanceAMTFreeMuniIncA m ML 8.86 -.5 +.1 +2.6/B AmtFreeMuniIncI ML 9.68 -.5 +.3 +2.9/B AtlntCptSMIDCA m MG 34.82 +3.3 +14.2 +18.1/A AtlntCptSMIDCI MG 38.43 +3.3 +14.3 +18.4/A BalA m MA 9.48 +1.1 +5.6 +8.6/C BalC m MA 9.52 +1.1 +5.1 +7.8/D CAMnOpA m MF 10.20 -.8 ... +2.6/A CnctctMnIncA m SL 9.88 -.6 ... +2.1/B DivBldrA m LB 15.47 +2.3 +9.3 +13.9/D DivBldrC m LB 15.56 +2.2 +8.8 +13.1/D DivBldrI LB 15.46 +2.4 +9.6 +14.2/C FltngRtA m BL 9.39 +.5 +3.8 +5.1/A FltngRtAdv b BL 9.08 +.5 +3.9 +5.1/A FltngRtAdvtgA m BL 10.98 +.6 +4.1 +5.9/A FltngRtAdvtgAdv b BL 10.98 +.6 +4.2 +5.9/A FltngRtAdvtgC m BL 10.96 +.6 +3.8 +5.3/A FltngRtC m BL 9.07 +.5 +3.3 +4.4/C FltngRtHiIncA m BL 9.46 +.4 +3.4 +5.2/A FltngRtHiIncAdv b BL 8.90 +.5 +3.5 +5.2/A FltngRtHiIncC m BL 8.88 +.5 +2.9 +4.5/C FltngRtHiIncI BL 8.90 +.5 +3.6 +5.5/A FltngRtInstl BL 9.08 +.5 +3.9 +5.4/A FltngRtMuniIncA m MS 9.84 ... +1.1 +.9/B GlbIncBldrA m IH 9.21 +1.9 +3.1 +8.6/A GlbIncBldrC m IH 9.12 +1.9 +2.6 +7.8/B GlbMcrAbRtA m NT 8.71 -.8 -2.6 +2.1/D GlbMcrAbRtI NT 8.69 -.7 -2.4 +2.5/D GovtOppsA m GS 6.12 -.1 +.3 +.5/A GrA m LG 31.61 +3.7 +18.6 +16.6/C GreaterChinaGrA m CH 24.28 +.7 -4.2 +13.9/B GreaterIndiaA m EI 32.66 -6.7 -10.4 +9.3/B HYMuniIncA m HM 8.80 -.5 +.5 +4.3/B HYMuniIncC m HM 8.14 -.6 -.1 +3.5/D HiIncOppsA m HY 4.43 +.4 +1.6 +5.6/C HiIncOppsC m HY 4.43 +.4 +1.0 +4.8/D IncofBostonA m HY 5.60 +.4 +1.4 +5.4/C IncofBostonC m HY 5.61 +.4 +.8 +4.6/E IncofBostonI HY 5.61 +.5 +1.7 +5.7/C LgCpValA m LV 21.03 +2.3 +9.5 +13.2/C LgCpValC m LV 21.05 +2.2 +8.9 +12.3/D LgCpValI LV 21.11 +2.3 +9.8 +13.5/C LgCpValR b LV 20.97 +2.3 +9.4 +12.9/C MAMnIncA m MT 8.59 -.7 -1.2 +1.7/B MnstMnIncA m SM 9.16 -.8 -1.4 +1.4/D NYMuniIncA m MY 9.80 -.7 -1.1 +2.3/B NYMuniIncC m MY 9.80 -.7 -1.6 +1.5/D NrthCrlnMnIncA m SL 8.74 -.7 -.6 +1.7/C NtnlLtdMtMnIncA m MI 9.65 -.5 -.2 +1.5/D NtnlLtdMtMnIncC m MI 9.05 -.6 -.6 +.7/E NtnlMnIncA m ML 9.65 -.7 +.6 +3.3/A NtnlMnIncC m ML 9.65 -.7 ... +2.5/C NtnlMnIncI ML 9.65 -.6 +.7 +3.6/A NwJrsyMnIncA m MJ 9.00 -.6 +.4 +2.6/C OhioMuniIncA m MO 8.69 -.9 -1.2 +2.1/B OregonMuniIncA m SL 8.38 -.7 +.9 +2.4/A PnsylvnMnIncA m MP 8.43 -.5 +.6 +1.9/D ShrtDrGovtIncA m GS 8.21 +.2 +1.5 +1.4/A ShrtDrGovtIncC m GS 8.22 +.2 +1.1 +.8/A ShrtDrMuniOppsA m MS 9.95 -.3 +1.4 +2.5/A ShrtDrStratIncA m NT 7.27 -.2 ... +3.2/C ShrtDrStratIncC m NT 6.85 -.3 -.5 +2.4/D SthCrlnMnIncA m SL 9.02 -.6 +.8 +2.4/A TABSShTrmMnBdA m MS 10.19 -.7 -.9 +.4/E TABSShTrmMnBdI MS 10.20 -.5 -.6 +.7/C TxMgdEqAstAlcA m XM 22.13 +2.1 +9.8 +13.3/A TxMgdEqAstAlcC m XM 20.50 +2.1 +9.3 +12.5/B TxMgdGlbDivIncA m WS 12.98 +2.5 +4.0 +9.6/D TxMgdGlbDivIncC m WS 12.95 +2.4 +3.4 +8.8/E TxMgdGr10 LG 1263.49 +2.8 +11.2 +16.2/C TxMgdGr11A m LG 56.93 +2.8 +11.0 +15.9/D TxMgdGr11C m LG 50.88 +2.7 +10.4 +15.0/D TxMgdGr12A m LG 25.56 +2.8 +10.8 +15.7/D TxMgdGr12C m LG 24.75 +2.7 +10.2 +14.8/D TxMgdMltCpGrA m LG 32.51 +3.2 +20.9 +16.9/C TxMgdSmCpA m SG 28.81 +1.2 +13.8 +14.1/D TxMgdValA m LV 28.86 +2.3 +9.1 +13.8/B TxMgdValC m LV 27.61 +2.3 +8.5 +12.9/C TxMgdValI LV 28.76 +2.3 +9.3 +14.1/B WldwideHlthSciA m SH 11.81 +2.8 +14.7 +4.2/D WldwideHlthSciC m SH 11.87 +2.7 +14.0 +3.4/DEdgar LomaxVal LV 15.97 +2.6 +7.5 +16.2/AEdgewoodGrInstl LG 35.99 +3.3 +21.8 +21.5/AElfunDivers MA 19.12 +1.4 +2.8 +8.0/D Inc CI 10.99 -.9 -1.9 +1.6/B IntlEq FG 22.12 +2.1 -2.5 +6.0/E Trusts LG 67.74 +3.2 +12.2 +16.4/C TxExInc ML 11.15 -.7 -.6 +2.2/DEmeraldBnkngFinA m SF 49.23 +2.0 +8.4 +17.9/A GrA m SG 30.44 +3.6 +15.1 +13.6/DEuroPacGoldA m SP 7.50 +.3 -15.5 +16.1/A IntlDivIncA m FV 7.51 -.8 -9.6 +2.3/E IntlValA m FV 6.82 -1.3 -12.4 +4.7/EEvermoreGlbValInstl d SW 15.07 +.9 -.9 +12.4/CFAMEqIncInv MB 33.51 +2.7 +11.8 +15.9/A ValInv MG 79.63 +2.8 +8.3 +13.6/CFDPBKCptlApprInvA m LG 15.30 +3.0 +19.5 +14.6 BKInstlInvA m FB 12.87 +1.3 -7.3 +5.4 BRCorAlpBdInvA m MU 9.79 -.9 -2.5 +1.1FMICommonStk MB 27.90 +.3 +5.0 +12.1/C LgCp LB 23.24 +2.0 +8.1 +14.1/D FPACptl MV 34.95 +2.2 +2.0 +4.1/E Crescent d MA 36.20 +2.6 +5.0 +9.2/B NewInc CS 9.93 -.1 +1.4 +2.0/A Paramount WS 23.22 +.7 +4.6 +14.1/A USVal LB 10.59 +2.5 +8.0 +5.7/EFairholme FundsFcdInc HY 10.67 -.9 -.6 +5.3/C Fund d LV 17.73 -3.2 -12.0 -2.2/EFederatedAbsRetA f NE 8.69 -1.6 -12.0 -6.0/E AdjstblRtScIns GS 9.63 ... +.9 +.5/A BdA f TW 8.92 -.4 -1.8 +3.6 BdC m TW 8.98 -.6 -2.4 +2.7 BdF f TW 9.00 -.5 -1.9 +3.5 BdInstl TW 8.92 -.5 -1.7 +3.7 CloverSmValA f SV 26.88 -.6 +3.7 +11.4/D CloverSmValIns SV 27.01 -.6 +3.9 +11.7/D CptlIncA f CA 8.03 +.6 +1.5 +5.7/C CptlIncB m CA 8.04 +.5 +.9 +4.9/E CptlIncC m CA 8.03 +.5 +1.0 +4.9/E CptlIncF f CA 8.02 +.6 +1.5 +5.7/C CptlIncInstl CA 8.04 +.6 +1.7 +6.0/C EqInc,IncA f LV 26.20 +1.2 +4.7 +10.4/E EqInc,IncF m LV 26.21 +1.2 +4.5 +10.2/E EqInc,IncInstl LV 26.19 +1.2 +4.9 +10.7/E FltngRStrIncA m BL 9.94 +.4 +2.6 +3.8/D FltngRStrIncIns BL 9.94 +.5 +2.9 +4.2/C GlbAllcA f IH 20.37 +2.1 +1.8 +6.6/C GlbAllcC m IH 19.77 +2.0 +1.3 +5.8/D GlbAllcInstl IH 20.50 +2.1 +2.1 +6.9/B GlbAllcR b IH 20.22 +2.1 +1.6 +6.2/D GvtIncIns GI 9.77 -.8 -1.5 +.4/B GvtIncSecIncF f GI 8.45 -1.0 -1.9 +.2/C GvtUltShrDrIns UB 9.89 +.1 +1.3 +.8/E GvtUltShrDrSvc UB 9.89 +.1 +1.2 +.7/E HYTrustSvc d HY 6.75 +.7 +1.5 +6.0/B HiIncBdA f HY 7.40 +.6 +1.5 +5.6/C HiIncBdC m HY 7.38 +.5 +.9 +4.8/D InsHYBdIns d HY 9.76 +.6 +1.7 +6.3/A IntermCorpBdIns TW 8.90 -.5 -.9 +2.1/D IntermMuniSvc MI 9.84 -.6 -.8 +2.0/B IntlLeadersA f FB 36.28 +3.6 -3.0 +5.8/E IntlLeadersC m FB 33.56 +3.5 -3.5 +5.0/E IntlLeadersIns FB 36.37 +3.6 -2.8 +6.1/E IntlSmMidCoA m FR 39.51 +2.4 -1.2 +8.2/E IntlStrVlDvA f FV 3.48 +.4 -4.9 +2.9/E IntlStrVlDvC m FV 3.44 +.1 -5.7 +2.0/E IntlStrVlDvIns FV 3.48 +.1 -4.8 +3.1/E KaufLCA f LG 27.32 +4.6 +16.4 +13.8/E KaufLCC m LG 25.15 +4.6 +15.7 +12.9/E KaufLCIns LG 27.99 +4.7 +16.6 +14.1/E KaufLCR b LG 26.10 +4.6 +16.1 +13.4/E KaufmannA m MG 6.81 +5.6 +21.8 +16.1/B KaufmannB m MG 5.64 +5.6 +21.3 +15.5/B KaufmannC m MG 5.63 +5.6 +21.3 +15.4/B KaufmannR m MG 6.83 +5.7 +22.0 +16.1/B KaufmannSmCpA m SG 41.38 +7.0 +28.6 +20.6/A KaufmannSmCpC m SG 35.70 +6.9 +28.1 +19.9/A KaufmannSmCpR b SG 41.57 +7.0 +28.7 +20.6/A MDTAllCpCorA f LV 31.47 +2.4 +14.6 +16.0/A MDTAllCpCorIns LV 31.86 +2.4 +14.9 +16.4/A MDTBalA f MA 20.10 +1.3 +7.8 +9.4/B MDTBalInstl MA 20.16 +1.3 +8.0 +9.7/B MDTLgCpGrA f LB 22.01 +2.9 +21.1 +17.2/A MDTLgCpValInstl LV 30.00 +2.2 +7.3 +12.9/C MDTLgCpValSvc LV 30.01 +2.2 +7.1 +12.7/C MDTMidCpGrA f MB 46.56 +3.1 +18.0 +16.1/A MDTMidCpGrInstl MB 47.81 +3.1 +18.1 +16.4/A MDTSmCpCorInstl SB 23.02 +1.7 +15.0 +20.8/A MDTSmCpGrA f SG 27.72 +3.6 +22.4 +21.6/A MDTSmCpGrInstl SG 28.85 +3.7 +22.6 +21.9/A MIIntrmMnA f SI 10.84 -.6 -1.0 +1.1/D MaxCpIdxInstl LB 14.15 +2.7 +10.8 +16.5/A MaxCpIdxvc b LB 13.98 +2.6 +10.6 +16.2/B MidCpIdxSvc MB 26.62 +1.4 +8.6 +14.4/A MnHYAdvtgA f HM 8.79 -.7 +.5 +3.7/C MnHYAdvtgC m HM 8.78 -.8 -.1 +2.9/E MnHYAdvtgF f HM 8.79 -.7 +.5 +3.7/C MnStkAdvtgA f CA 13.64 +.2 +1.4 +7.1/B MnStkAdvtgAC m CA 13.62 +.1 +.9 +6.3/C MnStkAdvtgAF f CA 13.64 +.2 +1.4 +7.1/B MnStkAdvtgAIns CA 13.64 +.2 +1.6 +7.3/B MnUltraShrtA m MS 9.99 ... +.7 +.6/D MnUltraShrtIns MS 9.99 ... +1.1 +1.0/B MortgInstl CI 9.23 -.9 -1.3 +1.0/D MuniBdA f ML 10.21 -.9 -1.1 +2.1/D OhioMuniIncA f MO 10.88 -.7 -.8 +2.0/B OhioMuniIncF m MO 10.88 -.7 -.9 +1.8/C PEMnIncA f MP 10.62 -.7 -.8 +2.2/C PrudentBearA f BM 13.15 -2.2 -15.8 -15.9/A PrudentBearIns BM 13.47 -2.1 -15.5 -15.6/A ShIntTtRtBdIns CS 10.10 -.2 -.1 +1.4/B ShrtIntrmDrMnA m MS 10.19 -.2 +.4 +.5/D ShrtIntrmDrMnIn MS 10.18 -.3 +.6 +1.0/B ShrtTrmIncA m CS 8.43 -.1 +.4 +.7/D ShrtTrmIncInstl CS 8.43 +.1 +1.0 +1.4/B ShrtTrmIncY CS 8.43 ... +1.0 +1.5/B StratIncA f MU 8.79 +.1 -.6 +4.0/B StratIncC m MU 8.78 -.1 -1.3 +3.2/C StratIncF f MU 8.73 +.1 -.7 +4.0/B StratValDivA f LV 5.87 -.6 -1.9 +9.5/E StratValDivC m LV 5.88 -.7 -2.4 +8.6/E StratValDivIns LV 5.91 -.5 -1.6 +9.7/E StrtgcIncIS MU 8.74 +.1 -.4 +4.3/B TtlRetBdA m CI 10.49 -.7 -1.8 +1.7/B TtlRetBdC m CI 10.49 -.8 -2.2 +1.2/C TtlRetBdInstl CI 10.49 -.7 -1.4 +2.3/A TtlRetBdSvc b CI 10.49 -.7 -1.6 +2.0/B TtlRetGovtBdIns GI 10.42 -1.1 -1.5 +.5/A TtlRetGovtBdSvc b GI 10.42 -1.2 -1.7 +.2/C USGvtSc13YrsIns GS 10.11 -.1 ... +.2/C USGvtSc13YrsY GS 10.11 -.2 ... +.3/B USGvtSc25YrIns GS 10.49 -.8 -1.2 -.3/E UltraShrtBdA m UB 9.09 ... +1.0 +1.0/D UltraShrtBdIns UB 9.09 +.2 +1.4 +1.6/A forUSGovtSecA f GI 7.09 -.9 -1.8 +.2/BFidelity500IdxIns LB 102.84 +2.8 +11.1 +16.7/A 500IdxInsPrm LB 102.83 +2.7 +11.1 +16.8/A 500IdxInv LB 102.82 +2.8 +11.1 +16.7/A 500IndexPrm LB 102.83 +2.7 +11.1 +16.7/A AllSectorEq LG 13.68 +2.6 +12.3 +16.3/C ArizonaMuniInc SL 11.72 -.7 -1.1 +2.1/B AsstMgr20% XY 13.42 ... +1.1 +4.2/C AsstMgr30% XY 11.15 +.2 +1.7 +5.5/B AsstMgr40% CA 11.88 +.6 +2.3 +6.8/B AsstMgr50% CA 18.68 +.8 +2.9 +8.0/A AsstMgr60% MA 13.01 +1.2 +3.6 +9.1/B AsstMgr70% MA 23.40 +1.5 +4.5 +10.4/A AsstMgr85% AL 20.64 +2.0 +5.7 +12.2/A BCGrowth LG 15.18 +3.3 +21.0 +19.5/A BCGrowth LG 100.99 +3.1 +19.4 +19.0/A BCGrowthK LG 101.12 +3.1 +19.5 +19.2/A Balanced MA 25.38 +1.2 +7.7 +11.1/A BalancedK MA 25.38 +1.2 +7.8 +11.2/A BlueChipVal LV 20.09 +1.0 +3.5 +10.6/E CALtdTrmTFBd SS 10.45 -.4 +.2 +.9/C CAMuniInc MC 12.56 -.8 -1.0 +2.2/D Canada MQ 54.35 +.3 -.6 +8.2/B Cap&Inc HY 10.11 +.8 +2.4 +7.1/A ChinaRegion CH 33.04 +.3 -8.2 +11.7/D CmdtyStrat BB 4.92 +.7 -3.6 -1.2/E CnncticutMunInc SL 11.11 -.7 -.6 +1.8/C CnsrvIncMnBd MS 10.01 ... +.9 +.7/C CnsrvIncMnBdIns MS 10.01 ... +1.0 +.8/C Contrafund LG 14.08 +3.2 +16.8 +18.2/B ContrafundK LG 14.08 +3.2 +16.8 +18.3/A ConvertibleSecs CV 29.44 +2.0 +6.8 +6.4/D CorpBd TW 11.15 -.8 -2.1 +3.2/B CptlApprec LG 40.09 +3.6 +13.9 +13.8/E CptlApprecK LG 40.18 +3.6 +14.0 +13.9/E DisciplinedEq LB 41.69 +2.6 +7.5 +12.7/E DisciplinedEqK LB 41.65 +2.6 +7.6 +12.8/E DivGro LB 30.02 +2.5 +7.1 +13.2/D DivGroK LB 29.98 +2.5 +7.2 +13.3/D DiversIntl FG 39.85 +2.5 -.4 +7.2/D DiversIntlK FG 39.80 +2.6 -.3 +7.3/D EmMkts EM 29.60 ... -9.6 +11.9/A EmMktsDbt EB 9.43 +.6 -4.3 +6.7/A EmMktsDiscovery EM 13.23 -.8 -13.9 +8.3/D EmMktsIdxPrm EM 10.46 +1.0 -8.3 +10.4/B EmMktsK EM 29.64 ... -9.5 +12.1/A EmergEMEA EM 9.32 +2.5 -10.0 +9.7/C EmergMketsOpps EM 19.07 +.2 -10.9 +10.8/B EmergingAsia PJ 40.88 -1.3 -9.2 +11.9/B EqDividendInc LV 28.80 +.9 +4.9 +13.0/C EqDividendIncK LV 28.80 +.9 +4.9 +13.1/C EqIncome LV 61.43 +1.6 +4.8 +12.8/C EqIncomeK LV 61.40 +1.6 +4.8 +13.0/C Europe ES 42.05 +3.0 -.7 +6.8/C ExMktIdxInPr MB 69.34 +1.6 +11.9 +14.5/A ExMktIdxInv MB 69.35 +1.6 +11.9 +14.5/A ExMktIdxPr MB 69.36 +1.6 +11.9 +14.5/A ExprtMltntnl LB 23.76 +2.5 +7.0 +13.4/D ExprtMltntnlK LB 23.72 +2.4 +7.0 +13.5/D Fidelity LG 48.17 +2.3 +11.7 +14.7/D FidelityK LG 48.15 +2.3 +11.8 +14.8/D FltngRtHiInc BL 9.64 +.7 +3.3 +4.6/B FltngRtHiInc BL 9.51 +.7 +4.0 +4.8/B FocedHiInc HY 8.50 +.5 +.6 +5.1/D FocusedStock LG 27.66 +4.9 +22.1 +18.9/A FourinOneIdx AL 47.03 +2.0 +6.3 +12.0/A Frdm 2005 TA 12.43 ... +.7 +5.7/C Frdm 2010 TA 15.87 +.3 +1.2 +6.8/A Frdm 2015 TD 13.28 +.6 +1.9 +7.9/A Frdm 2020 TE 16.53 +.8 +2.3 +8.6/A Frdm 2025 TG 14.45 +1.0 +2.7 +9.2/A Frdm 2030 TH 18.19 +1.3 +3.4 +10.8/A Frdm 2035 TI 15.49 +1.8 +4.4 +12.0/A Frdm 2040 TJ 10.89 +1.9 +4.6 +12.2/A Frdm 2045 TK 12.35 +1.9 +4.6 +12.2/B Frdm 2050 TN 12.43 +2.0 +4.6 +12.2/B Frdm 2055 TL 14.03 +1.9 +4.6 +12.2/B Frdm Inc RI 11.57 -.1 +.1 +4.4/C FrdmIdx2055Inv TL 15.96 +2.0 +5.9 +12.4/A GNMA GI 11.05 -.8 -1.3 +.7/A GlbCmdtyStk SN 13.60 +4.3 +3.2 +12.8/A GlbHiInc HY 9.47 +.9 ... +6.1/B GlbexUSIdxIns FB 13.19 +2.0 -2.6 +8.9/A GlbexUSIdxInsPr FB 13.19 +1.9 -2.6 +8.9/A GlbexUSIdxPr FB 13.18 +1.9 -2.7 +8.8/A GlobalEqIncome WS 14.63 +1.8 +1.9 +10.3/D GlobalexUSIdx FB 12.91 +2.1 -2.5 +8.9/A GovernmentInc GI 9.88 -1.1 -1.8 +.3/B GrDiscv LG 37.26 +3.2 +17.9 +18.4/A GrDiscvK LG 37.28 +3.2 +17.9 +18.5/A GrStrategies MG 44.99 +1.0 +9.4 +11.2/E GrStrategiesK MG 45.35 +1.0 +9.5 +11.3/E GroCo LG 20.00 +3.6 +20.3 +21.8/A GroCo LG 21.35 +3.5 +19.5 +21.2/A GroCoK LG 21.36 +3.5 +19.6 +21.3/A Growth&Inc LB 40.80 +2.7 +8.6 +15.3/B Growth&IncK LB 40.77 +2.7 +8.7 +15.4/B HighIncome HY 8.89 +.7 +2.9 +7.0/A Independence LG 42.00 +2.5 +12.7 +11.8/E IndependenceK LG 42.04 +2.5 +12.7 +11.9/E InfPrtBdIdxPrm IP 9.72 -1.2 -1.0 +1.8/B IntermediateBd CI 10.52 -.6 -.9 +1.2/D 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous page MONEY & MARKET$Page 17 www.sunnewspapers.net The Sun/Friday, September 21, 2018

PAGE 46

InternationalVa FV 8.90 +3.9 -1.8 +5.3/D IntlCptlApprec FG 21.08 +1.9 +.1 +10.7/B IntlDiscv FG 44.58 +2.3 -2.4 +7.3/D IntlEnhIdx FV 10.02 +2.8 -1.2 +9.3/A IntlGr FG 16.58 +2.5 +2.7 +9.7/B IntlGr FG 13.95 +2.3 +1.9 +9.4/C IntlIdxInstl FB 42.90 +2.5 -.5 +8.5/B IntlIdxInstlPrm FB 42.90 +2.5 -.5 +8.5/B IntlIdxInv FB 42.88 +2.5 -.6 +8.3/B IntlIdxPremium FB 42.89 +2.5 -.6 +8.4/B IntlRlEstt GR 11.56 +1.7 +1.1 +8.5/A IntlSmCp FQ 28.91 +2.4 -3.3 +12.0/A IntlSmCp FR 17.96 +2.2 -.1 +10.7/B IntlSmCpOpps FR 19.26 +2.3 -.4 +11.4/B IntlVal FV 10.58 +3.9 -1.0 +5.8/D IntrmGovtInc GI 10.16 -.7 -1.1 .../C IntrmMuniInc MI 10.15 -.7 -.4 +1.9/C IntrmTrBdIdPrm GI 10.26 -1.4 -2.3 .../D InvmGradeBd CI 10.87 -.9 -1.4 +2.1/A InvmGradeBd CI 7.66 -.8 -1.7 +1.9/B Japan JS 15.66 +2.6 +1.4 +13.4/C JapanSmlrCo JS 18.07 +2.8 -4.7 +15.0/B LTTrsBdIdxPrm GL 12.24 -3.5 -5.9 +.9/B LargeCapStock LB 34.77 +3.1 +9.8 +15.8/B LargeCapValIdx LV 13.40 +2.2 +5.6 +13.6/B LatinAmerica LS 20.76 -1.6 -15.2 +7.4/D LgCpCorEnhIdx LB 16.33 +2.0 +11.4 +16.1/B LgCpGrEnhIdx LG 21.46 +2.0 +13.4 +17.1/C LgCpValEnhIdx LV 14.02 +2.0 +6.2 +14.2/B LimitedTermGov GS 9.73 -.4 -.5 .../D LowPrStk MV 52.69 +1.9 +3.6 +10.7/D LowPrStkK MV 52.65 +2.0 +3.7 +10.8/D LtdTrmMuniInc MS 10.41 -.4 +.2 +.9/B LvrgdCoStk MB 30.92 +1.8 +3.7 +9.8/D LvrgdCoStkK MB 31.00 +1.9 +3.8 +9.9/D MAMunicipalInc MT 11.81 -.8 -1.4 +1.9/A Magellan LG 11.31 +2.8 +13.4 +16.5/C MagellanK LG 11.30 +2.9 +13.5 +16.6/C MegaCapStock LB 17.22 +2.9 +9.4 +15.3/B MichiganMuniInc SL 11.86 -.7 -1.0 +2.1/B MidCapIdxIns MB 22.61 +1.8 +8.5 +13.6/B MidCapIdxPrm MB 22.60 +1.8 +8.5 +13.6/B MidCapStock MG 40.14 +1.8 +9.4 +13.5/C MidCapStockK MG 40.17 +1.9 +9.5 +13.7/C MidCapValue MV 25.00 +.4 -1.7 +9.1/E MidCpEnhIdx MB 16.36 +.7 +4.5 +12.1/C MinnesotaMnInc SM 11.28 -.8 -1.2 +1.6/C MortgageSecs CI 10.81 -.9 -1.5 +.8/D MrylndMuniInc SL 11.01 -.8 -1.7 +2.0/B MuniInc ML 12.64 -.8 -1.0 +2.6/C MuniInc2019 MS 10.54 -.2 +.8 +1.0/B NJMunicipalInc MJ 11.58 -.7 -.4 +3.3/A NYMuniInc MY 12.78 -.8 -1.3 +2.0/C NasdCmpIdx LG 105.83 +2.6 +16.8 +19.5/A NewMillennium LB 43.72 +2.2 +9.9 +15.2/B NewMktsInc EB 14.69 ... -6.5 +5.3/B Nordic MQ 54.56 +3.3 +2.4 +9.6/B OTCPortfolio LG 12.71 +3.2 +20.2 +22.1/A OTCPortfolioK LG 12.89 +3.2 +20.3 +22.2/A OhioMunilInc MO 11.77 -.7 -1.4 +2.4/A Overseas FG 51.27 +3.2 +1.1 +9.9/B OverseasK FG 51.19 +3.2 +1.2 +10.0/B PacicBasin DP 33.09 -.1 -6.7 +13.4/A PennsylvnMnInc MP 10.82 -.8 -1.0 +2.2/C Puritan MA 25.09 +1.3 +7.9 +11.5/A PuritanK MA 25.08 +1.3 +8.0 +11.6/A RealEstInv SR 42.23 -1.3 +3.7 +8.4/A RlEstateIdxPrm SR 15.78 -1.6 +3.8 +7.4/B RlEsttInc SR 11.84 -.3 +2.6 +7.1/C RlEsttInc SR 10.78 ... +3.1 +6.6/D SCGrth SG 27.94 +2.9 +23.4 +18.8/A SCValue SV 17.37 -.4 +4.0 +12.1/D STTrsBdIdxPrm GS 10.17 -.4 -.4 +.2/C ShTrmBd CS 8.51 -.1 +.4 +.9/C ShrtDurHiInc HY 9.44 +.4 +2.0 +4.0/E SmCapIdxIns SB 22.85 +1.4 +13.1 +15.7/A SmCapIdxInv SB 22.81 +1.4 +13.0 +15.6/B SmCpDiscv SB 12.34 +.3 +4.4 +8.7/E SmCpDiscv SB 26.90 +.6 +3.7 +9.1/E SmCpEnhIdx SB 15.03 +.1 +10.2 +12.6/D SmCpOpps SB 14.85 +1.3 +14.6 +13.5/C SmallCapStock SB 19.41 +.8 +9.5 +12.0/D StkSelorAllCp LG 48.84 +2.8 +11.2 +16.3/C StkSelorSmCp SB 30.09 +1.0 +13.7 +13.2/D StkSlrLgCpVal LV 21.64 +1.5 +4.4 +11.9/D StratDivInc AL 15.74 +.6 +4.6 +11.0/B StratRlRet XY 8.88 -.1 +.8 +3.4/D TaxFreeBond ML 11.19 -.8 -1.1 +2.6/B TelecomandUtls SU 27.17 -.3 +7.6 +12.7/A TotalBond CI 10.30 -.8 -1.3 +2.4/A TotalEmMkts EM 12.18 +.2 -10.1 +8.7/D Trend LG 113.56 +3.2 +16.7 +18.2/B TtlIntlEq FG 9.09 +2.1 -2.4 +8.8/C TtlMktIdxF LB 84.68 +2.5 +11.3 +16.3/A TtlMktIdxInsPrm LB 84.66 +2.5 +11.3 +16.3/A TtlMktIdxInstl LB 84.66 +2.5 +11.3 +16.3/A TtlMktIdxInv LB 84.66 +2.5 +11.2 +16.2/A TtlMktIdxPrm LB 84.67 +2.5 +11.3 +16.3/A USBdIdxF CI 11.16 -.9 -1.9 +1.2/C USBdIdxIns CI 11.16 -.9 -1.9 +1.2/C USBdIdxInsPrm CI 11.16 -.9 -1.9 +1.2/C USBdIdxInv CI 11.16 -1.0 -1.9 +1.1/D USBdIdxPrm CI 11.16 -.9 -1.9 +1.2/C ValDiscv LV 29.48 +1.3 +3.5 +11.4/E ValDiscvK LV 29.49 +1.3 +3.6 +11.5/D Value MV 12.55 +1.5 +3.6 +10.9/D ValueK MV 12.57 +1.5 +3.7 +11.0/D ValueStrategies LV 43.14 +.8 +2.5 +10.7/E Worldwide WS 29.64 +4.0 +12.2 +13.7/AFidelity AdvisorAssetMgr20%I XY 13.41 ... +1.1 +4.2/C AssetMgr60%A m MA 12.94 +1.1 +3.3 +8.8/C AssetMgr70%A m MA 23.33 +1.5 +4.2 +10.0/A AssetMgr70%C m MA 23.13 +1.4 +3.6 +9.2/B AssetMgr70%I MA 23.40 +1.5 +4.4 +10.4/A AssetMgr70%M m MA 23.30 +1.4 +4.0 +9.8/B BalancedA m MA 22.26 +1.2 +7.3 +10.8/A BalancedC m MA 22.08 +1.1 +6.8 +10.0/A BalancedI MA 22.70 +1.2 +7.6 +11.1/A BalancedM m MA 22.51 +1.2 +7.2 +10.5/A BiotechnologyA m SH 28.39 +2.6 +13.1 -.1/E BiotechnologyI SH 30.06 +2.7 +13.3 +.2/E BiotechnologyM m SH 26.87 +2.6 +12.8 -.4/E CAMuniIncI MC 12.58 -.9 -1.1 +2.1/D CapitalDevA m LB 17.55 +3.2 +9.8 +15.5/B CapitalDevO LB 18.17 +3.1 +9.9 +15.8/B ConsumerDscrtA m CD 29.62 +3.3 +17.2 +14.6/B ConsumerStplsA m CC 82.60 +.3 -4.0 +5.8/D ConsumerStplsC m CC 80.14 +.2 -4.5 +5.0/E ConsumerStplsI CC 83.30 +.3 -3.8 +6.1/C ConsumerStplsM m CC 81.73 +.2 -4.2 +5.5/E CorporateBondI TW 11.15 -.8 -2.1 +3.1/B DiverIntlA m FG 23.54 +2.9 -.5 +7.4/D DiverIntlC m FG 22.48 +2.8 -1.1 +6.6/E DiverIntlI FG 23.94 +2.9 -.3 +7.7/D DiverIntlM m FG 23.36 +2.9 -.7 +7.1/E DiversiedStkA m LB 28.11 +3.0 +13.6 +16.9/A DiversiedStkI LB 29.88 +3.0 +13.7 +17.1/A DiversiedStkO LB 28.92 +3.0 +13.9 +17.3/A DividendGrowthA m LB 18.69 +2.5 +7.0 +12.8/E DividendGrowthC m LB 17.62 +2.4 +6.4 +11.9/E DividendGrowthI LB 19.72 +2.5 +7.2 +13.1/D DividendGrowthM m LB 18.58 +2.4 +6.9 +12.5/E EmMktsIncA m EB 12.93 ... -6.6 +4.9/B EmMktsIncC m EB 13.04 ... -7.0 +4.2/C EmMktsIncI EB 12.68 ... -6.4 +5.2/B EmMktsIncM m EB 12.88 ... -6.5 +4.9/B EmergingAsiaA m PJ 37.34 -1.2 -9.1 +11.9/B EmergingAsiaC m PJ 33.81 -1.2 -9.6 +11.0/B EmergingAsiaI PJ 38.53 -1.2 -8.9 +12.2/A EmergingMktsA m EM 27.19 ... -9.9 +11.3/A EmergingMktsC m EM 25.77 -.1 -10.4 +10.5/B EmergingMktsI EM 27.36 ... -9.7 +11.7/A EnergyA m EE 35.88 +1.4 +4.2 +8.4/A EnergyC m EE 32.85 +1.3 +3.7 +7.6/B EnergyI EE 37.85 +1.4 +4.4 +8.7/A EnergyM m EE 36.67 +1.3 +4.0 +8.1/A EquityGrowthA m LG 12.87 +3.2 +17.9 +18.2/B EquityGrowthC m LG 10.97 +3.1 +17.2 +17.3/B EquityGrowthI LG 14.11 +3.3 +18.1 +18.6/A EquityGrowthM m LG 12.63 +3.2 +17.6 +17.9/B EquityIncomeA m LV 33.39 +.9 +4.4 +12.3/D EquityIncomeC m LV 33.58 +.8 +3.8 +11.4/E EquityIncomeI LV 34.92 +.9 +4.6 +12.6/D EquityIncomeM m LV 34.13 +.9 +4.2 +12.0/D EquityValueA m LV 19.59 +1.2 +3.2 +11.0/E FinancialSvcsA m SF 22.33 +.8 +2.1 +14.6/B FinancialSvcsC m SF 20.84 +.7 +1.5 +13.7/C FinancialSvcsM m SF 22.07 +.7 +1.9 +14.3/C FltngRtHiIncA m BL 9.66 +.6 +3.2 +4.4/C FltngRtHiIncC m BL 9.65 +.6 +2.5 +3.6/D FltngRtHiIncI BL 9.63 +.7 +3.2 +4.6/B FltngRtHiIncM m BL 9.64 +.6 +3.1 +4.3/C Freedom2005A m TA 11.76 ... +.7 +5.5/D Freedom2005I TA 11.84 ... +.8 +5.8/C Freedom2010A m TA 12.27 +.3 +1.4 +6.6/A Freedom2010M m TA 12.21 +.2 +1.1 +6.3/B Freedom2015A m TD 12.43 +.6 +1.9 +7.6/A Freedom2015C m TD 12.29 +.5 +1.3 +6.8/C Freedom2015I TD 12.54 +.6 +2.2 +7.9/A Freedom2015M m TD 12.39 +.5 +1.7 +7.4/A Freedom2020A m TE 13.62 +.7 +2.4 +8.3/A Freedom2020C m TE 13.48 +.6 +1.8 +7.5/B Freedom2020I TE 13.74 +.7 +2.6 +8.6/A Freedom2020M m TE 13.61 +.7 +2.2 +8.1/A Freedom2025A m TG 13.71 +.9 +2.8 +9.0/B Freedom2025C m TG 13.48 +.8 +2.3 +8.2/C Freedom2025I TG 13.85 +.9 +3.0 +9.3/A Freedom2025M m TG 13.73 +.9 +2.6 +8.8/B Freedom2030A m TH 14.98 +1.3 +3.7 +10.6/A Freedom2030C m TH 14.69 +1.2 +3.1 +9.8/B Freedom2030I TH 15.08 +1.3 +3.9 +10.9/A Freedom2030M m TH 14.89 +1.2 +3.5 +10.3/A Freedom2035A m TI 14.77 +1.7 +4.7 +11.8/A Freedom2035C m TI 14.33 +1.6 +4.1 +11.0/B Freedom2035I TI 14.89 +1.7 +4.9 +12.1/A Freedom2035M m TI 14.62 +1.7 +4.5 +11.5/A Freedom2040A m TJ 15.86 +1.9 +5.0 +12.0/A Freedom2040C m TJ 15.42 +1.8 +4.4 +11.2/C Freedom2040I TJ 15.97 +1.8 +5.2 +12.3/A Freedom2040M m TJ 15.77 +1.9 +4.9 +11.7/B Freedom2045A m TK 12.37 +1.9 +5.0 +12.0/B Freedom2045I TK 12.46 +1.9 +5.2 +12.3/A Freedom2045M m TK 12.26 +1.9 +4.9 +11.7/C Freedom2050A m TN 12.34 +1.8 +5.0 +12.0/B Freedom2050I TN 12.43 +1.9 +5.1 +12.3/B Freedom2050M m TN 12.26 +1.8 +4.8 +11.7/C Freedom2055A m TL 13.60 +1.9 +5.0 +12.0/B Freedom2055I TL 13.67 +1.9 +5.2 +12.3/B FreedomIncomeA m RI 10.87 -.3 +.1 +4.2/D FreedomIncomeI RI 10.90 -.2 +.2 +4.4/C GlblCapApprecI SW 19.52 +1.5 +1.5 +11.6/C GlobalCmdtyStkI SN 13.61 +4.3 +3.3 +13.0/A GovernmentIncA m GI 9.90 -1.1 -2.0 -.1/D GovernmentIncC m GI 9.90 -1.1 -2.5 -.8/E GovernmentIncI GI 9.90 -1.0 -1.8 +.2/B GovernmentIncM m GI 9.90 -1.1 -1.9 .../D Growth&IncomeA m LB 30.73 +2.6 +8.3 +14.8/C Growth&IncomeC m LB 28.73 +2.6 +7.7 +14.0/D Growth&IncomeI LB 31.39 +2.6 +8.5 +15.2/C Growth&IncomeM m LB 30.72 +2.6 +8.1 +14.6/C GrowthOppsA m LG 82.42 +3.7 +27.3 +21.0/A GrowthOppsC m LG 71.97 +3.6 +26.6 +20.1/A GrowthOppsI LG 88.32 +3.7 +27.6 +21.3/A GrowthOppsM m LG 81.82 +3.7 +27.1 +20.7/A HealthCareA m SH 53.28 +3.8 +24.9 +10.7/B HealthCareC m SH 42.69 +3.7 +24.3 +9.8/B HealthCareI SH 57.87 +3.8 +25.2 +11.0/A HealthCareM m SH 49.81 +3.8 +24.7 +10.4/B HighIncAdvtgA m HY 11.39 +.7 +3.1 +7.7/A HighIncAdvtgC m HY 11.37 +.6 +2.5 +6.9/A HighIncAdvtgI HY 10.68 +.7 +3.3 +8.0/A HighIncAdvtgM m HY 11.46 +.7 +3.2 +7.7/A HighIncomeA m HY 7.73 +.5 +1.3 +5.4/C HighIncomeC m HY 7.71 +.4 +.9 +4.6/E HighIncomeI HY 7.75 +.5 +1.6 +5.6/C HighIncomeM m HY 7.72 +.5 +1.4 +5.4/C IndustrialsA m ID 44.77 +4.4 +6.8 +15.9/C IndustrialsC m ID 39.97 +4.4 +6.3 +15.0/D IndustrialsI ID 47.12 +4.5 +7.0 +16.2/B IndustrialsM m ID 43.73 +4.4 +6.6 +15.6/C IntermMuniIncA m MI 10.16 -.6 -.7 +1.6/D IntermMuniIncI MI 10.17 -.6 -.5 +1.8/C IntlCapitalAppA m FG 19.73 +2.0 -.2 +10.2/B IntlCapitalAppC m FG 17.36 +1.9 -.7 +9.4/C IntlCapitalAppM m FG 19.22 +2.0 -.3 +9.9/B IntlDiscvA m FG 44.23 +2.2 -2.6 +7.0/E IntlDiscvI FG 44.46 +2.3 -2.4 +7.3/D IntlGrA m FG 13.85 +2.4 +1.8 +9.1/C IntlGrC m FG 13.56 +2.3 +1.2 +8.2/D IntlGrI FG 13.93 +2.4 +2.0 +9.4/C IntlSmCapOppsI FR 19.24 +2.4 -.4 +11.4/B IntlSmallCapA m FQ 28.36 +2.4 -3.5 +11.6/A IntlSmallCapI FQ 29.09 +2.4 -3.3 +12.0/A InvestmentGrBdA m CI 7.65 -1.0 -1.9 +1.6/B InvestmentGrBdI CI 7.66 -1.0 -1.8 +1.8/B LargeCapA m LB 36.44 +3.1 +9.6 +15.7/B LargeCapC m LB 32.90 +3.1 +9.0 +14.8/C LargeCapI LB 38.16 +3.2 +9.7 +16.0/B LargeCapM m LB 36.31 +3.1 +9.3 +15.4/B LeveragedCoStkA m MB 40.50 +1.0 +4.5 +9.6/D LeveragedCoStkC m MB 35.55 +.9 +3.9 +8.7/E LeveragedCoStkI MB 41.56 +1.0 +4.7 +9.9/D LeveragedCoStkM m MB 38.99 +1.0 +4.3 +9.3/D LimitedTermBdA m CS 11.24 -.3 -.3 +.9/C LimitedTermBdC m CS 11.22 -.3 -.8 +.2/E LimitedTermBdI CS 11.27 -.3 -.1 +1.2/B LimitedTermBdM m CS 11.25 -.3 -.2 +.9/C LtdTermMuniIncA m MS 10.43 -.5 ... +.6/D LtdTermMuniIncI MS 10.41 -.4 +.1 +.8/C MaterialsA m SN 82.65 +.8 -4.0 +11.1/B MaterialsC m SN 79.47 +.7 -4.5 +10.2/C MaterialsI SN 82.96 +.8 -3.8 +11.4/A MegaCapStockA m LB 17.03 +2.9 +9.2 +15.0/C MegaCapStockI LB 17.23 +2.9 +9.4 +15.3/B MidCapIIA m MB 22.01 +1.7 +7.1 +12.6/B MidCapIIC m MB 19.51 +1.6 +6.5 +11.8/C MidCapIII MB 22.73 +1.7 +7.3 +13.0/B MidCapIIM m MB 21.43 +1.6 +6.9 +12.4/C MidCapValueA m MV 24.61 +.3 -1.9 +8.8/E MortgageSecI CI 10.77 -.9 -1.5 +.8/D NewInsA m LG 34.97 +2.9 +13.9 +16.7/C NewInsC m LG 30.53 +2.8 +13.3 +15.8/D NewInsI LG 35.78 +2.9 +14.1 +17.0/C NewInsM m LG 33.78 +2.8 +13.7 +16.4/C NewInsZ LG 35.84 +2.9 +14.2 +17.1/C OverseasA m FG 24.99 +3.2 +.6 +7.8/D OverseasI FG 25.55 +3.2 +.8 +8.1/D OverseasM m FG 25.65 +3.2 +.4 +7.6/D RealEstateA m SR 22.20 -1.6 +2.7 +6.3/D RealEstateI SR 22.40 -1.6 +2.9 +6.6/D RealEstateM m SR 22.18 -1.6 +2.5 +6.1/D RlEstIncA m SR 11.78 -.3 +2.4 +6.9/C RlEstIncC m SR 11.66 -.3 +1.9 +6.1/D RlEstIncI SR 11.80 -.3 +2.6 +7.1/C RlEstIncM m SR 11.79 -.3 +2.4 +6.8/C SCGrthA m SG 26.75 +2.8 +23.2 +18.5/A SCGrthC m SG 23.75 +2.8 +22.5 +17.6/B SCGrthI SG 28.02 +2.9 +23.4 +18.8/A SCGrthM m SG 25.87 +2.9 +23.0 +18.2/B SCValueA m SV 17.00 -.4 +3.8 +11.9/D SCValueI SV 17.37 -.4 +4.0 +12.2/D SCValueM m SV 16.52 -.4 +3.7 +11.6/D SeriesGrOpps LG 16.48 +3.8 +29.4 +22.1/A SeriesSmallCap SB 12.76 +.2 +7.1 +9.6/E SmallCapA m SB 27.41 +.1 +6.2 +9.0/E SmallCapC m SB 20.56 +.1 +5.6 +8.1/E SmallCapI SB 30.12 +.2 +6.4 +9.3/E SmallCapM m SB 25.32 +.2 +6.0 +8.7/E StgInc MU 12.18 +.3 NA NA StgIncA m MU 12.01 +.2 -.4 +4.4/B StgIncC m MU 11.98 +.2 -.8 +3.6/C StgIncI MU 12.18 +.3 -.2 +4.7/A StgIncM m MU 12.01 +.3 -.3 +4.4/B StockSelAllCpA m LG 48.81 +2.7 +10.9 +16.0/C StockSelAllCpI LG 48.86 +2.8 +11.1 +16.3/C StockSelAllCpK LG 48.88 +2.8 +11.2 +16.4/C StockSelAllCpM m LG 48.73 +2.7 +10.7 +15.7/D StockSlrMidCp MG 44.51 +1.4 +11.4 +14.0/C StockSlrMidCpA m MG 42.65 +1.3 +11.2 +13.8/C StockSlrMidCpC m MG 38.79 +1.3 +10.6 +12.9/D StockSlrMidCpI MG 44.62 +1.4 +11.5 +14.1/C StockSlrMidCpM m MG 42.84 +1.3 +11.1 +13.5/C StockSlrSmCpI SB 30.18 +1.0 +13.7 +13.2/D StratDiv&IncA m AL 15.64 +.6 +4.3 +10.7/B StratDiv&IncC m AL 15.55 +.5 +3.7 +9.9/D StratDiv&IncI AL 15.70 +.6 +4.5 +11.0/B StratDiv&IncM m AL 15.62 +.5 +4.1 +10.4/C StrategicRlRetI XY 8.86 -.1 +.8 +3.4/D TechnologyA m ST 62.67 +4.4 +17.1 +28.3/A TechnologyC m ST 53.07 +4.3 +16.4 +27.3/B TechnologyM m ST 59.39 +4.4 +16.8 +27.9/A TotalBondA m CI 10.31 -.8 -1.5 +2.1/A TotalBondC m CI 10.31 -.9 -2.1 +1.3/C TotalBondI CI 10.29 -.7 -1.4 +2.4/A TotalBondM m CI 10.29 -.8 -1.5 +2.1/A UtilitiesA m SU 32.11 -1.0 +10.6 +14.0/A UtilitiesC m SU 31.33 -1.0 +10.0 +13.2/A UtilitiesI SU 32.80 -.9 +10.8 +14.3/A ValueA m MV 26.37 +1.4 +3.2 +10.3/D ValueStratsA m LV 37.01 +.8 +2.3 +10.4/E ValueStratsI LV 40.50 +.8 +2.5 +10.6/E ValueStratsK LV 43.12 +.8 +2.6 +10.8/E ValueStratsM m LV 38.89 +.8 +2.1 +10.1/EFidelity SelectAdvisorGoldC m SP 14.94 +1.0 -21.3 +5.7/E AirTransp ID 84.66 +2.1 +6.4 +16.3/B Banking SF 34.44 -.2 +5.3 +16.3/B Biotechnology SH 24.07 +4.6 +14.4 +1.1/E Brkrg&InvmtMgmt SF 77.63 +.8 -.2 +12.4/D Chemicals SN 16.42 +.5 -1.8 +18.6/A CommsEquip ST 40.42 +3.3 +19.5 +17.2/E Computers ST 102.33 +3.1 +15.5 +21.4/D Const&Hsg MG 63.03 +4.9 +2.1 +11.4/E ConsumerDiscret CD 47.92 +3.3 +17.5 +15.2/A ConsumerFinance SF 16.80 +2.2 +8.3 +13.9/C ConsumerStaples CC 83.47 +.3 -3.8 +6.1/C Defense&Aero ID 18.66 +3.9 +15.1 +24.5/A Energy EE 46.73 +1.3 +4.6 +8.8/A EnergyService EE 45.15 +2.5 -.4 +2.7/C Envir&AltEngy ID 26.07 +2.9 +1.2 +16.6/A FinancialSvcs SF 11.41 +.8 +2.4 +14.9/B Gold SP 16.45 +1.0 -20.8 +6.7/D HealthCare SH 26.98 +3.8 +25.0 +10.7/B HealthCareSvcs SH 106.08 +3.2 +24.8 +15.2/A ITServices ST 67.36 +4.3 +25.6 +22.4/D Industrials ID 37.72 +4.5 +7.0 +16.1/C Insurance SF 70.82 +3.4 +1.5 +13.5/C Leisure CD 16.09 +1.7 +2.5 +11.4/B Materials SN 83.13 +.8 -3.8 +11.4/B MedTech&Devcs SH 55.77 +6.2 +32.7 +23.2/A Multimedia CD 80.76 +3.6 +7.8 +9.9/D NaturalGas EE 25.30 +2.1 +6.2 +3.5/C NaturalRes EE 30.03 -.1 -.2 +6.5/B Pharmaceuticals SH 21.58 +2.2 +17.0 +1.7/E Retailing CD 16.70 +4.1 +26.5 +20.6/A Semicon ST 11.34 +2.9 +7.5 +28.6/A Swre&ITSvcs ST 19.74 +2.5 +21.5 +26.7/B Technology ST 18.82 +4.4 +16.5 +28.3/A Telecom SC 60.88 +1.9 +4.9 +11.0/A Transportation ID 108.11 +1.9 +9.1 +16.4/B Utilities SU 87.87 -.9 +10.7 +14.4/A Wireless SC 10.80 +2.6 +7.7 +14.2/AFiera CapitalSTRONGNtnCcyIns CR 16.44 +.6 -2.8 -.4/D SmMidCapGrInstl MG 22.81 +2.0 +12.3 +12.0/DFirst EagleGlbA m IH 59.55 +1.7 +.8 +9.2/A GoldA m SP 13.37 -.6 -21.0 +3.8/E OverseasA m FB 24.03 +1.5 -2.7 +6.1/E USValA m LB 20.93 +1.8 +4.2 +11.3/E USValI LB 21.29 +1.8 +4.4 +11.6/E ofAmericaI MB 36.28 +.8 -.3 +5.5/E ofAmericaY b MB 36.12 +.8 -.5 +5.2/EFirst InvestorsEqIncA m LV 11.31 +1.7 +4.9 +12.4/D ForIncA m HY 2.44 +.4 +1.3 +5.0/D GlbA m WS 8.83 +2.7 +5.6 +10.3/D GovtA m GI 10.04 -.5 -2.0 -.6/E GrandIncA m LV 24.78 +2.2 +4.8 +11.4/E IntlA m FG 16.15 +.7 -1.5 +8.5/C InvmGradeA m TW 9.16 -.8 -2.5 +1.7/E OppA m MB 42.67 -.3 +2.5 +9.1/E SelGrA m LG 13.62 +2.1 +14.2 +16.8/C SpecSitsA m SV 33.37 -.1 +4.4 +11.4/D TEIncA m MI 9.08 -.8 -1.1 +1.1/E TENYA m MY 13.66 -.8 -1.3 +1.2/E TEOppsA m ML 15.92 -.9 -1.7 +1.4/E TtlRetA m MA 20.44 +1.1 +1.7 +6.8/EFirst WesternFI CI 9.55 -.6 -.6 +2.2/A ShrtDrBd CS 9.79 -.1 +.7 +1.6/BFirsthandTechOpps ST 12.74 +3.1 +27.7 +28.6/AFort PittCptlTtlRet d LB 28.06 +2.8 +7.6 +17.1/AFranklin TempletonAdjUSGvtScA m GS 8.12 ... +.5 .../D AdjUSGvtScAdv GS 8.13 +.1 +.7 +.3/B AdjUSGvtScC m GS 8.12 +.1 +.3 -.4/E AlbmTxFrIncA1 m SL 10.46 -.7 -.7 +2.1/B AlbmTxFrIncA1 m SL 10.73 -.8 -.9 +1.7/C AlbmTxFrIncAdv SL 10.49 -.7 -.6 +2.2/B AlbmTxFrIncC m SL 10.64 -.8 -1.1 +1.5/D BalA m MA 12.27 +.4 +1.7 +8.3/C BalAdv MA 12.30 +.5 +1.8 +8.6/C BalC m MA 12.16 +.4 +1.1 +7.5/D BalSheetInvmA m MV 41.61 +1.9 +5.2 +13.8 BalSheetInvmAdv MV 43.07 +1.9 +5.4 +14.1 BalSheetInvmC m MV 39.67 +1.8 +4.7 +13.0 BiotechDiscvA m SH 160.96 +1.1 +5.4 -2.1 BiotechDiscvAdv SH 164.87 +1.1 +5.5 -1.8 CAHYMuniA1 m MC 10.63 -.8 +.3 +3.8/A CAHYMuniAdv MC 10.65 -.9 +.3 +3.9/A CAHYMuniC m MC 10.71 -.8 -.1 +3.2/B CAIntTrTFIncA1 m MF 11.71 -.6 -.3 +1.8/C CAIntTrTFIncAdv MF 11.74 -.6 -.2 +1.9/C CAIntTrTFIncC m MF 11.75 -.7 -.8 +1.2/D CATxFrIncA1 m MC 7.22 -1.1 -1.0 +2.8/B CATxFrIncAdv MC 7.21 -.9 -.8 +2.9/B CATxFrIncC m MC 7.21 -1.0 -1.3 +2.2/D ChinaWldA m CH 22.00 +1.7 +1.2 +13.1 ChinaWldAdv CH 22.17 +1.7 +1.4 +13.3 ClrdTxFrIncA1 m SL 11.22 -.8 -.3 +1.8/C ClrdTxFrIncAdv SL 11.22 -.8 -.2 +1.9/B ClrdTxFrIncC m SL 11.35 -.9 -.8 +1.2/D CnctTxFrIncA1 m SL 9.96 -.6 -.4 +1.5/C CnsrvAllcA m CA 15.01 +.8 +2.2 +5.6 CnsrvAllcC m CA 14.69 +.7 +1.6 +4.8 CnsrvAllcR b CA 14.94 +.8 +2.0 +5.4 CnvrtSecA m CV 21.93 +2.6 +14.2 +13.0/A CnvrtSecAdv CV 21.93 +2.7 +14.4 +13.3/A CnvrtSecC m CV 21.60 +2.6 +13.6 +12.2/A CorfolioAllcA m XM 20.86 +1.9 +8.5 +12.1 CorfolioAllcC m XM 20.48 +1.8 +7.9 +11.3 DevMktsA m EM 20.13 +2.4 -9.2 +13.9 DevMktsAdv EM 20.06 +2.4 -9.1 +14.2 DevMktsC m EM 19.45 +2.2 -9.7 +13.1 DynaTechA m LG 79.97 +3.2 +21.3 +20.7 DynaTechAdv LG 82.33 +3.2 +21.5 +21.0 DynaTechC m LG 67.09 +3.1 +20.7 +19.8 DynaTechR b LG 77.73 +3.2 +21.1 +20.4 DynaTechR6 LG 83.07 +3.2 +21.7 +21.2 EMSmCpA m EM 13.60 -.7 -10.3 +6.2 EMSmCpAdv EM 13.77 -.7 -10.2 +6.5 EMSmCpC m EM 12.93 -.7 -10.8 +5.5 EmergMktDbtOpps EB 11.42 +.7 -2.6 +6.7 EqIncA m LV 26.39 +2.2 +6.7 +12.9/C EqIncC m LV 26.19 +2.2 +6.2 +12.1/D FdrIntTrTFIncA1 m MI 11.81 -.6 -.8 +1.2/E FdrIntTrTFIncAd MI 11.84 -.6 -.7 +1.3/E FdrIntTrTFIncC m MI 11.85 -.6 -1.1 +.7/E FdrLtdTrTFIncA1 m MS 10.24 -.4 +.4 +.3/E FdrTFIncA1 m ML 11.57 -.7 -.7 +1.7/E FdrTFIncAdv ML 11.58 -.8 -.6 +1.8/D FdrTFIncC m ML 11.56 -.8 -1.1 +1.2/E FloridaTFIncA1 m SL 10.39 -.7 +.7 +1.8/C FloridaTFIncC m SL 10.62 -.7 +.3 +1.2/E FltngRtDlyAcsA m BL 8.74 +.5 +3.0 +4.2/C FltngRtDlyAcsAd BL 8.74 +.5 +3.2 +4.5/C FltngRtDlyAcsC m BL 8.74 +.5 +2.7 +3.8/D FndngsAlA m AL 14.64 +1.2 +1.9 +8.7 FndngsAlAd AL 14.73 +1.2 +2.0 +8.9 FndngsAlC m AL 14.39 +1.1 +1.3 +7.9 FrgnA m FV 7.83 +2.4 -4.1 +7.1 FrgnAdv FV 7.72 +2.4 -4.0 +7.4 FrgnC m FV 7.62 +2.3 -4.7 +6.3 FrgnR b FV 7.66 +2.3 -4.4 +6.7 FrgnR6 FV 7.72 +2.4 -3.9 +7.6 GlbBalA1 m IH 3.08 -.1 -1.1 +5.2 GlbBalAdv IH 3.09 ... -.9 +5.5 GlbBalC m IH 3.06 -.3 -1.7 +4.5 GlbBalC1 m IH 3.07 -.2 -1.4 +4.9 GlbBdA m IB 11.33 -1.4 -1.7 +2.5/B GlbBdAdv IB 11.29 -1.3 -1.5 +2.8/B GlbBdC m IB 11.36 -1.5 -2.0 +2.1/C GlbBdR b IB 11.33 -1.5 -1.9 +2.3/B GlbBdR6 IB 11.29 -1.3 -1.4 +2.9/A GlbSmlrCoA m SW 10.45 +2.1 -1.6 +10.3 GlbSmlrCoAdv SW 10.52 +2.1 -1.5 +10.6 GlbTtlRetA m IB 11.42 -1.2 -1.7 +3.3/A GlbTtlRetAdv IB 11.44 -1.2 -1.4 +3.6/A GlbTtlRetC m IB 11.41 -1.2 -1.9 +2.9/A GlbTtlRetR6 IB 11.43 -1.2 -1.4 +3.7/A GldPrcMtlsA m SP 12.33 +3.0 -22.2 +2.6 GldPrcMtlsAdv SP 13.09 +2.9 -22.0 +2.8 GldPrcMtlsC m SP 11.34 +2.9 -22.6 +1.8 Gr,IncA m WS 27.55 +2.7 +1.1 +9.2/E Gr,IncAdv WS 27.62 +2.3 +.1 +9.1 Gr,IncC m WS 26.75 +2.2 -.6 +8.0 Gr,IncRet b WS 27.27 +2.3 -.3 +8.5 GrA m LG 107.24 +2.6 +12.7 +16.6 GrAdv LG 107.60 +2.7 +12.9 +16.9 GrAllcA m AL 20.08 +1.8 +4.7 +9.9 GrAllcC m AL 19.42 +1.7 +4.2 +9.1 GrAllcR b AL 19.79 +1.8 +4.5 +9.6 GrC m LG 98.08 +2.5 +12.1 +15.7 GrOppsA m LG 43.12 +1.8 +17.8 +13.5 GrOppsAdv LG 46.25 +1.8 +18.0 +13.8 GrOppsC m LG 36.40 +1.7 +17.1 +12.7 GrOppsR6 LG 46.76 +1.8 +18.1 +14.0 GrR b LG 106.67 +2.6 +12.5 +16.3 GrR6 LG 107.55 +2.7 +12.9 +17.1 GrR6 WS 27.57 +2.3 +.1 +9.2 GrgTxFrIncA1 m SL 11.50 -.8 -.8 +1.4/D GrgTxFrIncC m SL 11.68 -.9 -1.2 +.9/E HYTxFrIncA1 m HM 9.91 -.7 +1.1 +2.8/E HYTxFrIncAdv HM 9.96 -.6 +1.3 +3.0/E HYTxFrIncC m HM 10.11 -.7 +.8 +2.3/E HiIncA1 m HY 1.85 +.5 +2.1 +6.4/A HiIncAdv HY 1.85 +.5 +1.6 +6.6/A HiIncC m HY 1.87 +.4 +1.2 +6.0/B HiIncR b HY 1.88 +.5 +1.3 +6.1/B IncA1 m CA 2.34 +.9 +2.2 +8.3/A IncAdv CA 2.32 +.9 +2.3 +8.5/A IncC m CA 2.37 +.8 +1.8 +7.8/B IncR b CA 2.30 +.9 +2.0 +8.1/A IncR6 CA 2.32 +.9 +2.4 +8.6/A IndiaGrA m EI 13.68 -6.3 -14.8 +5.3 InsFrgnSmlrCAdv FA 24.13 +2.2 -4.4 +8.6 InsGlbEqAdv WS 10.76 +1.9 +.5 +8.2 InsIntlEqPrmry FV 21.60 +2.1 -3.0 +6.3 IntlBdA m IB 10.18 -1.7 -1.4 +2.8 IntlBdAdv IB 10.19 -1.6 -1.2 +3.0 IntlGrA m FG 15.37 +1.4 +5.0 +14.4 IntlSmCpGrA m FQ 19.72 +3.0 -2.8 +7.8 IntlSmCpGrAdv FQ 19.78 +3.0 -2.7 +8.1 IntlSmCpGrR6 FQ 19.79 +3.0 -2.5 +8.3 KNTxFrTFIncA1 m SL 10.63 -.6 -.5 +1.6/C LS2025RtrTrgA m TG 13.18 +1.3 +2.9 +6.7 LS2035RtrTrgA m TI 14.09 +1.7 +3.6 +7.9 LS2045RtrTrgA m TK 14.18 +1.7 +3.8 +8.3 LsnTxFrTFIncA1 m SL 10.79 -.8 -.4 +1.7/C LsnTxFrTFIncC m SL 10.97 -.9 -.8 +1.1/E LwDrTtlRetA m CS 9.64 ... +.7 +1.3/B LwDrTtlRetAdv CS 9.69 +.1 +.9 +1.6/B LwDrTtlRetC m CS 9.60 ... +.4 +.9/C MATFIncA1 m MT 11.32 -.9 -1.8 +1.9/A MATFIncC m MT 11.45 -1.0 -2.2 +1.3/C MichiganTFIncA1 m SL 11.12 -.8 -.9 +1.7/C MichiganTFIncC m SL 11.30 -.8 -1.3 +1.2/E MicroCpValA m SV 34.42 -.5 +.6 +12.2 MicroCpValAdv SV 34.65 -.5 +.8 +12.5 MnstTxFrIncA1 m SM 11.91 -.8 -1.4 +1.3/D MnstTxFrIncC m SM 12.04 -.9 -1.9 +.7/E ModAllcA m MA 16.57 +1.4 +3.5 +7.8 ModAllcAdv MA 16.61 +1.3 +3.7 +8.1 ModAllcC m MA 16.02 +1.2 +2.9 +7.0 ModAllcR b MA 16.51 +1.2 +3.3 +7.5 MrylndTFIncA1 m SL 10.70 -.7 -.1 +1.8/B MrylndTFIncC m SL 10.92 -.8 -.5 +1.3/D MsrTxFrIncA1 m SL 11.36 -.6 +.3 +1.7/C MsrTxFrIncAdv SL 11.37 -.6 +.5 +1.8/C MsrTxFrIncC m SL 11.48 -.6 ... +1.1/E MutA m XM 29.70 +.8 +4.1 +9.4 MutBeaconA m XM 16.98 +.7 +2.4 +10.3 MutBeaconC m XM 16.76 +.6 +1.8 +9.4 MutBeaconZ XM 17.15 +.7 +2.5 +10.5 MutC m XM 29.22 +.8 +3.6 +8.6 MutEuropeanA m ES 20.50 +.6 -.1 +4.3 MutEuropeanC m ES 20.43 +.6 -.7 +3.5 MutEuropeanR6 ES 21.14 +.7 +.1 +4.7 MutEuropeanZ ES 21.14 +.7 ... +4.5 MutFinclSvcsA m SF 23.91 +.9 -1.9 +9.2 MutFinclSvcsC m SF 23.66 +.9 -2.5 +8.4 MutFinclSvcsZ SF 23.89 +.9 -1.8 +9.5 MutGlbDiscvA m WS 32.63 +1.2 +1.9 +8.2 MutGlbDiscvC m WS 32.08 +1.2 +1.4 +7.4 MutGlbDiscvR b WS 32.12 +1.2 +1.8 +8.0 MutGlbDiscvZ WS 33.32 +1.3 +2.1 +8.5 MutIntlA m FV 15.40 +.9 -3.5 +5.0 MutQuestA m IH 16.53 +.8 +5.0 +8.8 MutQuestC m IH 16.16 +.8 +4.5 +8.0 MutQuestZ IH 16.79 +.8 +5.2 +9.1 MutR b XM 29.50 +.8 +3.9 +9.1 MutR6 XM 30.04 +.9 +4.3 +9.8 MutZ XM 30.04 +.8 +4.3 +9.7 NCTxFrIncA1 m SL 11.21 -.7 +.1 +1.4/D NCTxFrIncAdv SL 11.21 -.7 +.2 +1.5/D NCTxFrIncC m SL 11.39 -.7 -.4 +.8/E NJTFIncA1 m MJ 11.05 -.5 +.4 +2.2/D NJTFIncAdv MJ 11.06 -.5 +.4 +2.3/D NJTFIncC m MJ 11.20 -.5 -.1 +1.6/E NYIntTFIncA1 m MN 11.20 -.7 -1.2 +1.2/D NYIntTFIncC m MN 11.24 -.8 -1.6 +.6/E NYTxFrIncA1 m MY 10.71 -.7 -.8 +1.2/E NYTxFrIncAdv MY 10.71 -.7 -.7 +1.3/E NYTxFrIncC m MY 10.70 -.7 -1.1 +.7/E NatrlResA m SN 27.40 +3.6 +1.2 +6.9 NatrlResAdv SN 29.23 +3.6 +1.4 +7.1 NatrlResC m SN 26.55 +3.5 +.7 +6.1 OhioTxFrIncA1 m MO 12.30 -.9 -1.1 +2.0/B OhioTxFrIncAdv MO 12.32 -.8 -1.0 +2.2/B OhioTxFrIncC m MO 12.47 -.9 -1.5 +1.5/D OregonTxFrIncA1 m SL 11.24 -.8 -.8 +1.8/B OregonTxFrIncAd SL 11.25 -.8 -.8 +1.9/B OregonTxFrIncC m SL 11.42 -.8 -1.2 +1.3/D PETxFrIncA1 m MP 9.70 -.6 +.3 +2.0/C PETxFrIncAdv MP 9.72 -.5 +.4 +2.1/C PETxFrIncC m MP 9.83 -.6 -.1 +1.4/E RisingDivsA m LB 66.52 +3.4 +9.3 +16.2/A RisingDivsAdv LB 66.48 +3.4 +9.5 +16.5/A RisingDivsC m LB 65.24 +3.3 +8.7 +15.4/B RisingDivsR b LB 66.29 +3.4 +9.1 +15.9/B RisingDivsR6 LB 66.48 +3.4 +9.6 +16.7/A RlEsttSecA m SR 21.26 -2.6 +.7 +5.7 RlEsttSecAdv SR 21.47 -2.6 +.9 +6.0 RlEsttSecC m SR 20.32 -2.6 +.2 +4.9 RlRetA m IP 9.96 +.1 +.3 +2.2 SelUSEqA m LG 17.82 +2.0 +9.3 +7.9 SmCpGrA m SG 27.12 +3.7 +22.4 +15.7 SmCpGrAdv SG 29.04 +3.7 +22.5 +16.0 SmCpGrC m SG 22.81 +3.6 +21.7 +14.9 SmCpGrR6 SG 29.37 +3.7 +22.7 +16.3 SmCpValA m SV 58.72 +.2 +4.5 +14.2 SmCpValAdv SV 61.61 +.3 +4.6 +14.5 SmCpValC m SV 51.91 +.2 +3.9 +13.4 SmCpValR b SV 58.06 +.2 +4.3 +13.9 SmMidCpGrA m MG 40.12 +2.9 +12.8 +11.2 SmMidCpGrAdv MG 43.79 +3.0 +13.0 +11.5 SmMidCpGrC m MG 28.65 +2.9 +12.1 +10.3 SmMidCpGrR b MG 36.83 +2.9 +12.6 +10.9 StratIncA m MU 9.59 +.1 +.1 +3.3/C StratIncAdv MU 9.60 +.1 +.3 +3.5/C StratIncC m MU 9.58 ... -.3 +2.9/D StratIncR b MU 9.55 ... -.1 +3.0/D TnsMnBdA1 m SL 10.69 -.7 -.4 +1.5/C TtlRetA m CI 9.44 -.7 -1.8 +1.2/C TtlRetAdv CI 9.49 -.7 -1.6 +1.4/C TtlRetC m CI 9.37 -.8 -2.0 +.8/D TtlRetR6 CI 9.50 -.7 -1.5 +1.6/B USGovtSecA1 m GI 5.86 -.8 -1.3 .../C USGovtSecAdv GI 5.88 -.7 -1.2 +.2/C USGovtSecC m GI 5.81 -1.0 -1.8 -.5/E USGovtSecR6 GI 5.88 -.7 -1.1 +.3/B UtlsA1 m SU 18.77 -2.5 +2.2 +10.8 UtlsAdv SU 18.92 -2.5 +2.3 +10.9 UtlsC m SU 18.68 -2.6 +1.9 +10.2 UtlsR b SU 18.70 -2.6 +1.9 +10.4 UtlsR6 SU 18.92 -2.5 +2.4 +11.0 VirginiaTFIncA1 m SL 10.82 -.6 ... +1.7/C VirginiaTFIncC m SL 11.01 -.7 -.3 +1.1/E WldA m WS 17.41 +1.2 +2.1 +8.9 WldAdv WS 17.40 +1.3 +2.3 +9.2 WldC m WS 16.50 +1.2 +1.5 +8.1Frost FundsGrEqInstl LG 15.14 +3.1 +19.8 +18.2/B LowDurBdInstl CS 10.15 ... +.8 +1.3/B MuniBdInstl MI 10.16 -.5 +.3 +1.3/E TtlRetBdInstl CS 10.28 -.3 +1.0 +3.1/A TtlRetBdInvs b CS 10.27 -.3 +.8 +2.9/A ValEqInstl LV 9.36 +2.1 +3.7 +11.2/EFundXCnsrvUpgrader TV 41.28 +1.6 +7.4 +8.8 FlexInc MU 28.49 +.4 +.1 +3.6 Upgrader XM 67.38 +2.5 +12.0 +11.3GERSPInc CI 11.10 -.8 -1.8 +1.6/B RSPUSEq LB 58.86 +3.2 +12.2 +15.3/BGMOAsstAllcBdIII MU 22.10 -.5 +.2 +.6 AsstAllcBdVI MU 22.19 -.5 +.3 +.7 CorPlusBdIV CI 21.17 -.5 -.3 +1.8 EmCtyDbtIII m EB 27.10 -.3 -5.7 +6.2 EmCtyDbtIV m EB 27.06 -.3 -5.6 +6.3 EmMktsII m EM 32.32 +2.3 -8.0 +11.2 EmMktsIII m EM 32.42 +2.3 -8.0 +11.3 EmMktsIV m EM 32.12 +2.3 -8.0 +11.3 EmMktsV m EM 32.03 +2.3 -7.9 +11.4 EmMktsVI m EM 32.11 +2.3 -7.9 +11.4 IntlEqIII FV 22.65 +2.7 -4.8 +5.6/D IntlEqIV FV 22.61 +2.7 -4.8 +5.6/D QualIII LB 26.77 +2.8 +14.2 +19.6/A QualIV LB 26.81 +2.8 +14.3 +19.7/A QualV LB 26.81 +2.8 +14.2 +19.7/A QualVI LB 26.77 +2.8 +14.3 +19.7/A TxMgdIntlEqsIII FV 15.33 +2.1 -6.6 +5.0/E USEqIII LB 15.03 +1.6 +6.0 +14.6/C USEqVI LB 14.92 +1.6 +6.0 +14.7/C USTrs GS 24.97 +.1 +1.3 +.8/AGabelliABCAAA d NE 10.54 +.6 +1.5 +2.5/B ABCAdv m NE 10.41 +.6 +1.4 +2.3/B AsstAAA m LB 63.32 +2.3 +7.4 +12.9/D EqIncAAA m LB 23.62 +1.3 +4.0 +10.3/E GoldAAA m SP 10.91 +.2 -20.8 +7.7/C SmCpGrAAA m SB 60.48 +1.9 +4.2 +13.4/C SmCpGrI d SB 61.97 +1.9 +4.4 +13.6/C UtlsA m SU 9.06 -.7 +3.0 +9.5/C UtlsAAA m SU 8.91 -.6 +2.9 +9.5/D UtlsC m SU 6.15 -.6 +2.4 +8.7/D Val25A m MB 16.66 +1.9 +7.6 +10.0/DGamcoGlbCont&CnctAAA m SC 21.63 +1.8 -.6 +4.8/E GlbGrAAA m WS 37.72 +2.5 +12.9 +14.9/A GrAAA m LG 68.89 +3.8 +21.4 +19.5/AGatewayA m XR 34.39 +.9 +3.3 +6.7/CGeorge PutnamBalA m MA 21.02 +1.6 +6.0 +10.0/A BalM m MA 20.73 +1.6 +5.6 +9.5/B BalY MA 21.09 +1.6 +6.2 +10.3/AGerstein FisherMltFctrGlRlEsSc d GR 11.10 -.6 +1.4 +7.8/B MltFctrGrEq d LG 25.14 +1.9 +16.7 +15.2/D MltFctrIntlGrEq d FG 15.66 +2.2 -1.9 +8.1/DGlenmedeCorFI CI 10.57 -1.0 -2.0 +.8/E MuniInterm MI 10.78 -.6 -.2 +1.3/D QuIntlEq FB 14.93 +2.6 -1.8 +6.7/D SmCpEqAdv SB 32.75 +1.1 +8.8 +13.4/C StratEq LB 26.29 +2.1 +8.4 +17.4/AGoldman SachsBalStratA m TV 11.36 +.6 -1.2 +5.1/D CorFIA m CI 10.07 -1.2 -2.1 +1.0/D CorFIInstl CI 10.11 -1.1 -1.9 +1.3/C CptlGrA m LG 32.68 +2.5 +13.9 +16.1/C CptlGrC m LG 24.16 +2.4 +13.3 +15.3/D CptlGrInstl LG 36.01 +2.5 +14.2 +16.6/C DynMuniIncA m MI 15.74 -.4 +2.5 +3.7/A DynMuniIncInstl MI 15.73 -.4 +2.7 +4.1/A EMEqA m EM 18.90 -.4 -14.2 +10.2/B EMEqInstl EM 20.27 -.4 -13.9 +10.7/B EnhIncInstl UB 9.42 +.2 +1.4 +1.5/B EqGrStratA m WS 19.28 +1.8 +2.3 +12.3/B EqGrStratC m WS 18.33 +1.7 +1.8 +11.5/C EqIncA m LV 38.80 +1.6 +5.0 +11.1/E GlbIncA m IB 11.99 -.7 -1.3 +1.3/D GlbIncInstl IB 11.97 -.7 -1.1 +1.7/C GovtIncA m GI 14.18 -1.1 -1.7 +.2/C GrIncStratA m TV 13.75 +1.2 ... +7.5/B GrIncStratC m TV 13.41 +1.1 -.5 +6.7/C GrOppsA m MG 23.46 +2.7 +11.2 +11.7/E GrOppsC m MG 16.13 +2.7 +10.6 +10.8/E GrOppsInstl MG 27.84 +2.8 +11.5 +12.1/D GrStratA m IH 15.87 +1.6 +.3 +9.6/A GrStratC m IH 15.77 +1.5 -.3 +8.8/A HQlFltngRtIns UB 8.73 +.2 +1.5 +1.6/B HYMuniA m HM 9.75 -.6 +4.9 +6.5/A HYMuniInstl d HM 9.75 -.6 +5.1 +6.8/A HighYieldA m HY 6.39 +1.2 +1.7 +5.0/D HighYieldInstl d HY 6.40 +1.1 +1.7 +5.3/C IncBldrA m CA 22.61 +.6 +1.7 +5.6/D IntlEqInsA m FB 13.11 +1.9 -1.1 +10.8/A IntlEqInsIns FB 13.49 +2.0 -.8 +11.2/A LgCpGrInsA m LG 34.16 +2.2 +14.1 +18.0/B LgCpGrInsC m LG 30.58 +2.1 +13.4 +17.1/C LgCpGrInsIns LG 35.37 +2.3 +14.4 +18.5/A LgCpValA m LV 16.43 +2.4 +5.1 +10.1/E LgCpValInsA m LV 23.34 +1.5 +7.0 +14.8/A LgCpValInsInstl LV 23.33 +1.5 +7.2 +15.3/A MidCpValA m MV 36.90 +1.0 +4.8 +8.5/E MidCpValInstl MV 37.35 +1.1 +5.1 +8.9/E RlEsttSecInstl SR 16.36 -1.5 +3.5 +6.3/D ShrtDurGovtA m GS 9.70 -.3 ... +.2/C ShrtDurGovtIns GS 9.67 -.3 +.2 +.5/A ShrtDurTxFrIns MS 10.52 -.2 +1.6 +1.4/A SmCpEqInsA m SB 28.79 +.5 +14.6 +16.1/A SmCpEqInsIns SB 29.92 +.5 +14.9 +16.5/A SmCpValA m SB 59.81 +.8 +6.3 +13.8/C SmCpValInstl SB 64.73 +.8 +6.6 +14.3/C TechOppsA m ST 27.55 +3.2 +20.8 +23.1/C TechOppsC m ST 22.76 +3.2 +20.2 +22.2/D USEqInsightsA m LB 51.89 +2.1 +11.3 +16.2/A USEqInsightsIns LB 53.58 +2.1 +11.6 +16.7/A USTxMgdEqA m LB 24.69 +1.5 +10.4 +14.7/CGoodHavenGoodHaven d MV 24.53 +.6 +1.4 +6.0/EGovernment StreetEq LG 80.49 +2.8 +10.4 +13.7/E MidCp MB 28.05 +1.9 +8.4 +14.7/AGreen CenturyBal d MA 27.76 +1.6 +5.7 +7.7/D Eq d LG 44.63 +2.3 +9.6 +15.2/DGreenspringGreenspring MA 24.87 +.2 +5.2 +10.4/AGuggenheimHYA m HY 11.03 +.5 +.8 +6.4/A InvmGradeBdA m CI 18.31 -.7 ... +3.7/A LgCpValA m LV 48.86 +2.0 +5.5 +14.7/A MidCpValA m SV 36.74 +.5 +6.8 +14.8/B MidCpValC m SV 26.45 +.5 +6.3 +13.9/B StylPlsLgCrA m LB 24.94 +2.6 +9.9 +16.6/A StylPlsMdGrA m MG 49.97 +2.7 +11.9 +14.3/C WldEqIncA m WS 15.85 +1.1 +4.0 +10.6/DGuideMarkCorFISvc x CI 9.00 -1.0 -2.3 +.7/E EmMktsSvc b EM 15.04 +1.2 -8.9 +8.8/C LgCpCorSvc b LG 19.63 +2.3 +12.2 +13.2/E SmMidCpCorSvc b SB 16.85 +1.2 +13.3 +12.9/D WldexUSSvc b FB 9.60 +2.7 +1.0 +8.2/BGuideStone FundsAggresivAllcInv WS 12.76 +1.8 +4.2 +12.4 BalAllcInv CA 12.33 +.6 +1.4 +6.7 CnsrvAllcInv XY 11.60 +.3 +1.1 +4.2 EqIdxInstl LB 32.17 +2.2 +10.3 +16.6 EqIdxInv LB 32.17 +2.2 +10.1 +16.3 ExtnddDrBdIns CL 16.81 -1.2 -3.7 +3.9 ExtnddDrBdInv CL 16.81 -1.2 -4.0 +3.6 GrAllcInv AL 12.78 +1.1 +2.9 +9.6 GrEqInstl LG 29.37 +2.2 +16.7 +17.2 GrEqInv LG 29.24 +2.1 +16.5 +16.9 IntlEqInstl FB 15.35 +1.7 -2.4 +9.7 IntlEqInv FB 15.35 +1.6 -2.5 +9.4 LowDurBdInstl CS 13.26 +.2 +.7 +1.3 LowDurBdInv CS 13.26 +.1 +.5 +1.0 MediumDurBdIns CI 14.21 -.9 -2.1 +1.6 MediumDurBdInv CI 14.21 -1.0 -2.3 +1.3 SmCpEqInstl SB 20.45 +.6 +11.4 +12.9 SmCpEqInv SB 20.42 +.5 +11.2 +12.6 ValEqInstl LV 23.56 +2.0 +5.1 +12.7 ValEqInv LV 23.56 +2.0 +4.9 +12.4Guinness AtkinsonChinaHK d CH 23.69 +.8 -11.8 +12.4 GlbInvtrsInv LB 45.47 +.2 -.1 +16.1HSBCOppI MG 16.35 +1.7 +14.6 +14.0/CHancock HorizonBrknrdSmCpInv SB 74.13 ... +8.5 +12.9HarborBdInstl CI 11.17 -1.2 -1.9 +1.9/B CnvrtSecInstl d CV 10.99 +1.8 +7.6 +6.1/D CptlApprecAdmin b LG 79.97 +3.4 +17.2 +18.0/B CptlApprecInstl LG 81.52 +3.4 +17.4 +18.2/A CptlApprecInv b LG 78.44 +3.4 +17.1 +17.8/B HYBdInstl d HY 9.95 +.6 +1.9 +5.1/D IntlAdmin b FB 64.41 -.5 -4.4 +5.0/E IntlGrInstl FG 15.63 +1.0 -1.1 +10.7/B IntlInstl FB 64.65 -.4 -4.3 +5.3/E IntlInv b FB 63.96 -.5 -4.5 +4.9/E LgCpValInstl LB 15.78 +2.3 +6.2 +16.1/B LgCpValInv b LB 15.92 +2.3 +5.8 +15.7/B MidCpGrInstl MG 12.41 +4.9 +20.4 +16.5/B MidCpValInstl MV 23.93 -.3 +1.7 +10.5/D RlRetInstl IP 9.14 -1.0 -1.1 +2.0/A SmCpGrInstl SG 16.68 +2.9 +15.8 +13.6/D SmCpValInstl SB 38.51 +.6 +6.1 +17.8/A SmCpValInv b SB 37.50 +.6 +5.8 +17.4/AHarding LoevnerEmMktsAdv d EM 52.88 -.2 -10.7 +9.9 GlbEqAdv d WS 39.24 +2.4 +5.6 +15.2 IntlEqInstl d FG 22.89 +1.8 +.5 +12.9HartfordBalA m MA 24.96 +1.5 +4.0 +9.1/B BalC m MA 24.93 +1.5 +3.5 +8.3/C BalHLSIA MA 31.29 +1.7 +5.2 +9.8/B BalHLSIB b MA 31.71 +1.7 +5.0 +9.5/B BalIncA m CA 14.48 +.5 +.3 +8.3/A BalIncC m CA 14.25 +.4 -.2 +7.5/B BalIncI CA 14.48 +.4 +.5 +8.6/A BalIncR3 b CA 14.51 +.3 ... +8.0/A BalIncR4 b CA 14.53 +.4 +.2 +8.3/A CapAppHLSIA LG 48.21 +2.5 +9.2 +13.1/E CapAppHLSIB b LG 47.38 +2.4 +9.0 +12.8/E ChecksandBalsA m MA 9.87 +1.0 +4.9 +9.7 ChecksandBalsC m MA 9.79 +.9 +4.3 +8.8 CnsrvAllcA m CA 10.54 +.2 +1.0 +4.7 CorEqA m LB 32.36 +2.3 +12.2 +14.5/C CorEqC m LB 29.55 +2.2 +11.7 +13.7/D CorEqY LB 32.82 +2.3 +12.6 +14.9/C 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous pageMONEY & MARKET$Page 18 www.sunnewspapers.net The Sun/Friday, September 21, 2018

PAGE 47

CptlApprecA m LB 41.48 +2.1 +10.5 +12.8/E CptlApprecC m LB 32.12 +2.0 +9.9 +12.0/E CptlApprecI LB 41.69 +2.1 +10.7 +13.2/D CptlApprecR3 b LB 45.61 +2.1 +10.2 +12.5/E CptlApprecR4 b LB 47.03 +2.1 +10.4 +12.8/E CptlApprecY LB 48.23 +2.1 +10.7 +13.2/D DiscpEqHLSIA LB 15.82 +2.4 +12.4 +14.8/C DiscpEqHLSIB b LB 15.61 +2.3 +12.2 +14.5/C DivandGrA m LV 27.59 +2.6 +7.8 +15.0/A DivandGrC m LV 26.62 +2.6 +7.2 +14.1/B DivandGrHLSIA LV 23.21 +2.7 +8.1 +15.5/A DivandGrHLSIB b LV 23.05 +2.7 +7.9 +15.2/A DivandGrI LV 27.47 +2.7 +7.9 +15.2/A DivandGrR3 b LV 27.93 +2.6 +7.5 +14.6/B DivandGrR4 b LV 28.13 +2.6 +7.7 +14.9/A DivandGrR5 LV 28.26 +2.7 +7.9 +15.3/A DivandGrY LV 28.27 +2.7 +8.0 +15.4/A EmMktsEqY EM 9.09 +1.2 -8.5 +11.2/A EmMktsLclDbtI XP 5.55 -.1 -10.7 +3.7 EmMktsLclDbtY XP 5.52 -.1 -10.6 +3.8 EqIncA m LV 20.89 +1.7 +3.8 +14.2/B EqIncC m LV 20.75 +1.6 +3.2 +13.4/C EqIncI LV 20.78 +1.7 +3.9 +14.5/B EqIncR3 b LV 20.90 +1.7 +3.5 +13.8/B EqIncR4 b LV 20.94 +1.7 +3.7 +14.2/B EqIncY LV 21.10 +1.7 +4.0 +14.6/B FltngRtA m BL 8.73 +.6 +3.1 +4.8/B FltngRtC m BL 8.72 +.5 +2.6 +4.1/C FltngRtHiIncA m BL 10.06 +.6 +3.3 +5.5/A FltngRtHiIncC m BL 10.06 +.5 +2.7 +4.7/B FltngRtHiIncI BL 10.07 +.6 +3.5 +5.8/A FltngRtI BL 8.74 +.6 +3.3 +5.1/A FltngRtY BL 8.72 +.6 +3.3 +5.2/A GlbAllAsstA m IH 10.50 -.1 -2.1 +6.5 GlbAllAsstC m IH 10.32 -.1 -2.7 +5.7 GlbAllAsstI IH 10.55 -.1 -2.0 +6.8 GlbCptlApprecA m WS 19.44 +2.0 +3.4 +9.0/E GlbCptlApprecC m WS 17.73 +2.0 +2.8 +8.2/E GlbCptlApprecI WS 20.06 +2.0 +3.6 +9.3/D GlbGrHLSIA WS 28.96 +3.1 +13.5 +16.8/A GlbGrHLSIB b WS 28.68 +3.1 +13.3 +16.5/A GlbRlAsstY IH 9.44 +1.8 +.1 +8.1/A GrAllcA m AL 12.89 +1.1 +4.4 +8.8 GrAllcC m AL 12.63 +1.0 +3.8 +8.0 GrOppsA m LG 51.80 +3.7 +21.1 +17.0/C GrOppsC m LG 33.17 +3.7 +20.5 +16.2/C GrOppsHLSIA LG 40.88 +3.7 +21.6 +17.7/B GrOppsHLSIB b LG 38.97 +3.7 +21.4 +17.4/B GrOppsI LG 54.15 +3.8 +21.4 +17.3/B GrOppsR4 b LG 54.61 +3.7 +21.1 +17.0/C GrOppsY LG 57.74 +3.8 +21.4 +17.4/B HCA m SH 38.28 +2.8 +14.2 +8.0/B HCC m SH 31.18 +2.8 +13.5 +7.2/C HCHLSIA SH 24.17 +2.8 +14.4 +8.4/B HCI SH 40.20 +2.9 +14.4 +8.3/B HCY SH 43.73 +2.9 +14.4 +8.5/B HYA m HY 7.32 +.8 +1.7 +5.7/B HYC m HY 7.30 +.8 +1.1 +4.9/D HYHLSIA HY 7.85 +.8 +1.7 +6.2/B HYHLSIB b HY 7.72 +.7 +1.6 +5.9/B InPlusA m IP 10.42 -.5 -.7 +1.4 InPlusC m IP 9.96 -.6 -1.2 +.6 InPlusI IP 10.61 -.6 -.5 +1.6 IntlGrA m FG 15.40 +.9 +.3 +9.4/C IntlOppsA m FB 16.38 +1.4 -3.4 +6.7/D IntlOppsC m FB 14.24 +1.4 -4.0 +5.9/E IntlOppsHLSIA FB 16.57 +1.5 -3.2 +7.4/C IntlOppsHLSIB b FB 16.79 +1.4 -3.4 +7.1/C IntlOppsI FB 16.30 +1.4 -3.2 +7.1/D IntlOppsR4 b FB 16.93 +1.4 -3.4 +6.8/D IntlOppsR5 FB 17.11 +1.4 -3.2 +7.1/C IntlOppsY FB 17.21 +1.4 -3.2 +7.2/C IntlSmCoA m FR 16.07 +3.8 -3.8 +7.9/E IntlSmCoY FR 16.40 +3.9 -3.5 +8.4/E IntlValY FV 16.95 +3.6 -3.9 +11.4/A MidCpA m MG 33.92 +1.7 +13.0 +15.5/B MidCpC m MG 24.75 +1.6 +12.3 +14.7/B MidCpHLSIA MG 41.59 +1.7 +13.3 +16.0/B MidCpHLSIB b MG 40.49 +1.7 +13.1 +15.7/B MidCpI MG 34.90 +1.7 +13.2 +15.8/B MidCpR3 b MG 37.63 +1.7 +12.7 +15.2/B MidCpR4 b MG 39.07 +1.7 +13.0 +15.5/B MidCpR5 MG 40.13 +1.7 +13.2 +15.9/B MidCpValA m MB 16.44 +1.2 +4.6 +10.4/D MidCpValHLSIA MB 12.32 +1.2 +4.9 +10.9/D MidCpValHLSIB b MB 12.23 +1.2 +4.8 +10.6/D MidCpY MG 40.50 +1.7 +13.3 +16.0/B ModAllcA m MA 12.40 +.6 +2.6 +7.1 ModAllcC m MA 12.14 +.6 +2.0 +6.3 MuniOppsA m MI 8.44 -.6 +.1 +2.4/B MuniOppsC m MI 8.45 -.7 -.4 +1.7/C MuniOppsI MI 8.46 -.6 +.3 +2.7/A QualityValueA m LV 21.67 +2.7 +6.3 +12.0/D SchrEMEqA m EM 15.26 +.8 -8.5 +11.5/A SchrEMEqI EM 15.26 +.9 -8.3 +11.8/A SchrInStkI FB 13.25 +2.7 +.1 +9.6/A SchrUSSCOpI SG 29.68 +1.4 +9.0 +13.8/D SchrUSSMCOpI MB 15.70 +2.2 +6.0 +12.7/B ShrtDurA m CS 9.72 ... +.6 +1.7/A ShrtDurC m CS 9.72 -.1 +.1 +.9/C ShrtDurI CS 9.74 +.1 +.8 +2.0/A SmCoA m SG 25.50 +3.4 +20.9 +12.7/E SmCoHLSIA SG 23.39 +3.4 +21.9 +13.5/D SmCoHLSIB b SG 21.58 +3.3 +21.6 +13.2/E SmCpCorA m SB 15.09 -1.2 +10.1 +11.2/D SmCpGrA m SG 63.99 +1.8 +14.6 +13.6/D SmCpGrHLSIA SG 34.86 +1.8 +15.0 +14.2/D SmCpGrHLSIB b SG 33.82 +1.7 +14.8 +13.9/D SmCpGrI SG 66.25 +1.8 +14.9 +13.9/D SmCpGrY SG 69.76 +1.8 +14.9 +14.1/D SmMidCpEqHLSIA SB 8.69 ... +9.0 +12.4/D StkHLSIA LB 88.16 +3.2 +10.9 +15.0/C StkHLSIB b LB 87.97 +3.2 +10.7 +14.7/C StratIncA m MU 8.51 +.1 -.7 +4.8 StratIncC m MU 8.54 ... -1.4 +4.0 StratIncI MU 8.54 +.1 -.6 +5.0 TtlRetBdA m CI 10.01 -.8 -1.8 +1.8 TtlRetBdC m CI 10.07 -.8 -2.3 +1.1 TtlRetBdHLSIA CI 10.67 -.8 -1.5 +2.3 TtlRetBdHLSIB b CI 10.62 -.8 -1.7 +2.1 TtlRetBdY CI 10.14 -.7 -1.5 +2.2 USGovtSecHLSIA CI 9.89 -.6 -.8 +.6 USGovtSecHLSIB b CI 9.89 -.5 -1.0 +.3 UltrShrtBdHLSIA UB 10.05 +.2 +1.1 +1.0/D UltrShrtBdHLSIB b UB 10.05 +.1 +.9 +.7/E ValHLSIA LV 15.42 +2.3 +4.8 +12.5/D ValHLSIB b LV 15.37 +2.3 +4.7 +12.2/D WldBdA m IB 10.65 -.3 +1.7 +1.6 WldBdC m IB 10.43 -.4 +1.2 +.8 WldBdI IB 10.73 -.3 +2.0 +1.8 WldBdY IB 10.75 -.3 +1.9 +1.9HeartlandSelValInv m MV 30.77 +1.5 +9.5 +14.6/A ValInv m SV 42.82 -.1 +4.0 +9.9/E ValPlusInv m SV 36.90 +1.0 +10.9 +15.7/AHennessyCrnrstnGrInv b SB 24.78 +.5 +2.6 +8.1/E CrnrstnLgGrInv b LV 13.01 +.8 +6.1 +12.8/C CrnrstnMC30Ins MB 19.26 -3.2 -4.9 +3.4/E CrnrstnMC30Inv b MB 18.71 -3.2 -5.2 +3.0/E CrnrstnValInv b LV 20.57 +1.2 +4.5 +14.7/A EqandIncInstl MA 15.77 +1.6 +4.7 +8.9 EqandIncInv b MA 16.71 +1.5 +4.4 +8.4 FocInstl MG 95.67 +.8 +5.5 +11.6/E FocInv b MG 92.97 +.8 +5.2 +11.2/E GasUtilityInv b SU 29.55 -1.2 +1.6 +7.3/E JapanInstl JS 38.89 +7.2 +8.6 +20.7/A JapanInv b JS 37.73 +7.1 +8.3 +20.3/A SmCpFinclInv b SF 25.01 -1.4 +3.7 +13.4/C TtlRetInv b MA 13.94 +1.6 +4.1 +11.7/AHighlandFIA m CI 12.69 -.2 +.3 +2.8/A FIY CI 12.68 -.2 +.5 +3.1/A GlbAllcA m IH 8.80 -2.1 +7.5 +5.8/D PremGrEqA m LG 28.52 +3.0 +5.6 +13.7/EHodgesRetail m MG 50.20 +3.1 +1.3 +13.4/C SmCpRetail m SB 21.76 +4.1 +12.3 +10.2/EHomesteadShrtTrmBd CS 5.17 ... +1.1 +1.5/B ShrtTrmGovtSec GS 5.11 -.3 +.2 +.4/B SmCoStk SB 43.63 +.7 -.2 +9.4/E StkIdx LB 22.08 +2.1 +9.9 +15.8 Val LV 59.16 +3.4 +7.9 +16.2/AHood RiverSmCpGrInstl d SG 46.24 +4.1 +22.5 +18.3/AHotchkis & WileyDiversValInstl LV 20.14 +3.3 +6.9 +14.9/A HYA m HY 11.90 +.7 +1.7 +6.2/B HYI d HY 11.98 +.8 +1.9 +6.5/A LgCpValA m LV 35.65 +3.4 +6.6 +14.7/A LgCpValI LV 35.90 +3.4 +6.8 +15.0/A MidCpValA m MV 40.83 +2.0 +10.3 +11.4/C MidCpValI MV 41.53 +2.0 +10.5 +11.6/C SmCpValA m SV 66.02 +1.6 +9.9 +11.2/D SmCpValI SV 66.48 +1.7 +10.1 +11.5/D ValOppsA m XM 32.51 +2.7 +10.3 +13.5/A ValOppsC m XM 30.13 +2.6 +9.7 +12.6/B ValOppsIns XM 32.51 +2.7 +10.5 +13.8/AHussmanStratGr d NE 6.07 -3.2 -3.2 -11.4/E StratTtlRet d TV 11.62 -.1 -2.9 +2.0/EICMSmCo SB 36.60 +.4 +10.7 +18.6/AICONEmMktsS EM 15.81 +2.2 -3.2 +6.5 EngyS EE 12.71 +3.5 -.9 +4.3/C HCS SH 19.39 +1.8 +17.7 +8.9 InfrmatnTechS ST 17.27 +.6 +8.0 +19.5 NatrlResS SN 16.12 +5.2 +.9 +11.8INVESCOAmericanValA m MV 40.59 +1.6 +9.4 +9.7/E AmericanValC m MV 33.30 +1.5 +8.8 +8.9/E AsiaPacGrA m PJ 33.25 +3.0 -6.0 +10.2/C AsiaPacGrC m PJ 30.50 +2.9 -6.6 +9.4/D BalRkAllcA m IH 10.57 -.6 -2.5 +5.7/D BalRkAllcC m IH 10.05 -.7 -3.0 +4.9/E BalRkAllcR5 IH 10.74 -.6 -2.4 +6.0/D BalRkAllcY IH 10.74 -.6 -2.3 +6.0/D ChtrA m LB 19.19 +2.4 +6.3 +9.9/E ChtrC m LB 17.98 +2.4 +5.8 +9.1/E ComStkA m LV 28.38 +2.8 +6.7 +15.0/A ComStkC m LV 28.39 +2.7 +6.1 +14.1/B CorpBdA m TW 7.03 -.7 -2.3 +3.7/A CorpBdC m TW 7.08 -.7 -2.9 +2.9/C DivIncA m LV 24.22 +.2 +.7 +9.6/E DivIncInv b LV 24.45 +.2 +.7 +9.6/E DiversDivA m LV 20.61 +.4 +2.7 +9.1/E DiversDivC m LV 20.36 +.3 +2.2 +8.2/E DiversDivInv b LV 20.59 +.4 +2.8 +9.1/E DvlpngMktsA m EM 31.91 +1.0 -15.2 +9.7/C DvlpngMktsC m EM 30.99 +.9 -15.7 +8.9/C EndeavorA m MB 20.69 +2.6 +2.9 +11.3/C EngyA m EE 25.86 +2.6 +2.8 +2.3/D EngyC m EE 22.06 +2.6 +2.2 +1.6/D EngyInv b EE 25.75 +2.6 +2.8 +2.3/D EqWtSP500A m LB 64.83 +2.1 +8.1 +14.2/C EqWtSP500C m LB 61.91 +2.0 +7.6 +13.4/D EqWtSP500Y LB 65.52 +2.1 +8.3 +14.5/C EqandIncA m MA 11.17 +1.5 +3.0 +10.0/A EqandIncC m MA 10.97 +1.5 +2.5 +9.2/B EuropeanGrA m ES 38.89 +1.8 -5.7 +5.7/D EuropeanGrC m ES 36.05 +1.7 -6.2 +4.9/E EuropeanGrInv b ES 38.80 +1.8 -5.7 +5.8/D EuropeanSmCoA m ES 16.07 +1.9 -3.1 +10.3/A Exch LV 613.02 +3.2 +8.3 +13.0/C FltngRtA m BL 7.59 +.7 +3.4 +4.8/B FltngRtC m BL 7.55 +.6 +2.9 +4.3/C GlbCorEqA m WS 16.22 +1.8 +.1 +9.7/D GlbCorEqC m WS 15.37 +1.7 -.5 +8.8/E GlbGrA m WS 31.81 +1.7 -.5 +7.9/E GlbLwVlEqYldA m WS 13.89 -1.9 +1.3 +7.7/E GlbRlEsttA m GR 13.37 -.1 +.5 +6.0/C GlbSmMidCpGrA m SW 19.72 +1.6 -.4 +8.1/E GldPrcMtlsA m SP 3.28 +3.1 -21.2 +5.8/E GldPrcMtlsInv b SP 3.29 +2.8 -21.3 +5.7/E GrAllcA m AL 16.48 +.7 +2.0 +9.0 GrAllcC m AL 16.25 +.7 +1.4 +8.2 GrandIncA m LV 27.87 +2.5 +4.5 +13.6/B GrandIncC m LV 27.55 +2.4 +3.9 +12.8/C HCA m SH 39.97 +3.3 +12.4 +2.7/D HCC m SH 27.66 +3.2 +11.8 +1.9/E HCInv b SH 39.98 +3.3 +12.4 +2.7/E HYA m HY 4.10 +.6 +1.5 +4.9/D HYC m HY 4.08 +.6 +.7 +4.1/E HYInv b HY 4.10 +.6 +1.5 +5.0/D HYMuniA m HM 9.90 -.8 +1.0 +4.9/B HYMuniC m HM 9.87 -.9 +.4 +4.1/C HYR5 HY 4.08 +.7 +1.4 +5.2/C IncomeA m GI 8.60 -.4 -1.0 +.5/A IntermTrmMnIncA m MI 10.92 -.5 -.1 +2.2/B IntlAllcA m FB 11.65 +1.3 -5.4 +7.2 IntlGrA m FG 34.68 +1.9 -4.4 +6.2/E IntlGrC m FG 31.75 +1.8 -4.9 +5.4/E IntlGrR5 FG 35.27 +1.9 -4.2 +6.6/E IntlSmCoA m FQ 18.26 +.2 -5.5 +10.8/C LtdTrmMnIncA m MS 11.15 -.4 ... +.9/C LtdTrmMnIncA2 f MS 11.16 -.4 +.2 +1.1/B MidCpCorEqA m MB 22.19 +2.1 +3.1 +8.7/E MidCpCorEqC m MB 13.08 +1.9 +2.4 +7.9/E MidCpCorEqR b MB 21.22 +2.0 +2.9 +8.5/E MidCpGrA m MG 43.13 +1.9 +14.2 +11.3/E MidCpGrC m MG 32.14 +1.8 +13.6 +10.5/E ModAllcA m MA 13.72 +.4 +1.4 +7.3 ModAllcC m MA 13.62 +.4 +.8 +6.5 MuniIncA m ML 13.01 -.9 -.5 +2.7/B NYTxFrIncA m MY 15.12 -.9 -.7 +2.0/C PETxFrIncA m MP 15.90 -.7 -.3 +2.5/B QualIncA m CI 11.43 -.9 -1.7 +.9/D RlEsttA m SR 21.52 -1.4 +2.1 +7.6/B RlEsttC m SR 21.42 -1.4 +1.6 +6.8/C SP500IdxA m LB 31.98 +2.7 +10.7 +16.1/B SP500IdxC m LB 30.75 +2.6 +10.1 +15.3/B SP500IdxY LB 32.40 +2.7 +10.9 +16.4/A SelCoA m SB 19.89 +2.1 +5.9 +14.3/C SelCoC m SB 16.68 +2.0 +5.3 +13.5/C ShTBdA m CS 8.47 -.2 +.4 +1.5/B ShTBdC b CS 8.47 -.1 +.2 +1.2/C SmCpDiscvA m SG 11.59 +2.7 +20.0 +14.1/D SmCpEqA m SB 16.60 +.4 +8.1 +10.2/E SmCpEqC m SB 13.28 +.3 +7.5 +9.3/E SmCpGrA m SG 43.27 +2.7 +16.0 +15.5/C SmCpGrInv b SG 45.48 +2.7 +16.0 +15.5/C SmCpGrR b SG 40.03 +2.6 +15.8 +15.2/C SmCpGrR5 SG 48.86 +2.7 +16.3 +15.9/C SmCpValA m SV 19.22 +1.4 +1.4 +11.7/D SmCpValC m SV 13.74 +1.3 +.7 +10.8/E SummitP b LG 23.60 +4.1 +18.6 +18.0/B TechA m ST 53.48 +4.3 +20.9 +19.1/E TechC m ST 43.30 +4.2 +20.2 +18.2/E TechInv b ST 53.21 +4.3 +21.0 +19.2/D TechSectA m ST 26.76 +4.3 +21.1 +19.0/EIVAIntlA m FQ 17.36 +1.2 -2.6 +5.4/E IntlI d FQ 17.41 +1.3 -2.4 +5.7/E WldwideA m IH 19.13 +1.6 +1.4 +7.0/B WldwideC m IH 18.65 +1.6 +.9 +6.2/D WldwideI d IH 19.22 +1.7 +1.6 +7.2/BIntrepidCptlInv m MA 11.75 -.2 -1.7 +6.5/E EnduranceInv m SV 13.86 -.3 -2.0 +2.1/E361MgdFutsStratI FF 11.87 +.9 +1.4 -.5/B MgdFutsStratInv b FF 11.68 +1.0 +1.2 -.8/CInvestEdBal m MA 12.08 +1.1 +3.7 +7.9/D Cnsrv m CA 10.94 +.5 +2.4 +5.1/E Gr m AL 13.21 +1.5 +4.8 +9.7/DIronBridgeSMIDCp MG 13.21 +1.4 +16.3 +13.5/C SmCp SG 19.88 +1.8 +16.1 +13.3/DIronclad FundsMgdRk d XR 10.96 +.1 +7.6 +4.9/CIvyAsstStratA m IH 24.87 +1.7 +5.1 +5.7/D AsstStratB m IH 23.37 +1.6 +4.5 +4.9/E AsstStratC m IH 23.55 +1.7 +4.6 +5.0/E AsstStratI IH 25.18 +1.8 +5.3 +6.0/D AsstStratR b IH 24.59 +1.7 +4.8 +5.4/D AsstStratY b IH 24.93 +1.7 +5.1 +5.8/D BalA m MA 26.46 +2.4 +7.2 +7.6/D BalB m MA 26.18 +2.3 +6.5 +6.8/E BalC m MA 26.28 +2.4 +6.6 +6.8/E CorEqA m LG 16.40 +2.2 +12.2 +13.0/E CorEqC m LG 14.02 +2.0 +11.4 +12.1/E EmMktsEqA m EM 18.30 +.8 -13.1 +10.3/B EmMktsEqC m EM 15.65 +.7 -13.6 +9.5/C EmMktsEqI EM 18.93 +.9 -12.9 +10.7/B EmMktsEqY b EM 18.66 +.8 -13.1 +10.4/B EngyA m EE 12.56 +2.4 +1.5 +2.5/D EuropeanOppsA m ES 32.71 +2.7 +.2 +5.9/C EuropeanOppsI ES 33.08 +2.8 +.5 +6.4/C GlbBdA m MU 9.52 -.3 -1.0 +3.4/C GlbBdI MU 9.52 -.2 -.8 +3.7/C GlbGrA m WS 50.54 +3.0 +11.1 +11.2/C GlbGrI WS 51.64 +3.0 +11.3 +11.6/C GlbIncAllcA m IH 15.37 +1.1 +1.2 +6.9/C GlbIncAllcI IH 15.51 +1.1 +1.4 +7.3/B HiIncA m HY 7.48 +.7 +3.6 +6.7/A HiIncB m HY 7.48 +.6 +3.1 +5.9/B HiIncC m HY 7.48 +.6 +3.1 +5.9/B HiIncI HY 7.48 +.7 +3.8 +6.9/A HiIncY b HY 7.48 +.7 +3.6 +6.7/A IntlCorEqA m FB 19.62 +1.7 -3.0 +6.9/D IntlCorEqC m FB 17.40 +1.6 -3.4 +6.2/D IntlCorEqI FB 19.77 +1.7 -2.8 +7.3/C IntlCorEqY b FB 19.76 +1.7 -2.9 +7.0/D LgCpGrA m LG 25.93 +3.4 +19.2 +17.2/B LgCpGrC m LG 21.52 +3.3 +18.5 +16.3/C LgCpGrI LG 27.28 +3.4 +19.4 +17.5/B LtdTrmBdA m CS 10.59 -.2 -.4 +.9/C LtdTrmBdI CS 10.59 -.2 -.3 +1.2/C MgdIntlOppsA m FB 11.58 +1.8 -2.6 +7.3/C MicroCpGrA m SG 33.41 +3.2 +32.2 +12.4/E MidCpGrA m MG 27.60 +2.6 +20.4 +17.0/B MidCpGrC m MG 23.44 +2.5 +19.8 +16.1/B MidCpGrI MG 29.76 +2.6 +20.7 +17.3/A MidCpGrR b MG 26.87 +2.5 +20.1 +16.6/B MidCpGrY b MG 28.83 +2.6 +20.4 +17.0/A MuniBdA m MI 11.57 -.4 -.1 +1.8/C MuniHiIncA m HM 5.01 -.4 +1.4 +2.8/E MuniHiIncC m HM 5.01 -.5 +.9 +2.1/E MuniHiIncI HM 5.01 -.4 +1.6 +3.1/E NaturalResA m SN 15.29 +1.6 -2.5 +4.1/E NaturalResI SN 16.03 +1.6 -2.1 +4.6/E PzenaIntlValA m WS 18.56 +3.5 -1.8 +7.6/E SciAndTechA m ST 74.14 +2.2 +16.6 +16.7/E SciAndTechC m ST 63.55 +2.2 +16.0 +15.8/E SciAndTechY b ST 78.19 +2.2 +16.6 +16.7/E SciandTechI ST 81.62 +2.2 +16.8 +17.0/E SciandTechR b ST 72.14 +2.2 +16.3 +16.3/E SecCrBdA m CI 10.41 -.7 -1.3 +2.2/A SecReEsSecsA m SR 24.41 -1.4 +1.5 +6.3/D SecReEsSecsY b SR 24.44 -1.4 +1.6 +6.4/D SmCpGrA m SG 21.39 +3.5 +20.0 +17.7/B SmCpGrC m SG 17.12 +3.4 +19.4 +16.9/B SmCpGrInstl SG 28.00 +3.6 +20.3 +18.1/B SmCpGrY b SG 26.41 +3.5 +20.0 +17.8/B SmCpValA m SB 21.56 ... +13.5 +17.7/A TxMgdEqA m LG 29.34 +3.3 +18.8 +15.5/D ValA m LV 26.04 +2.4 +9.9 +11.6/DJPMorganCATaxFrBdA m MF 10.58 -.7 -.4 +1.3/D CATaxFrBdC m MF 10.49 -.8 -.7 +.8/E CATaxFrBdI MF 10.35 -.7 -.3 +1.4/D CPBondA m CI 8.00 -.9 -1.7 +1.7/B CPBondC m CI 8.05 -.8 -2.1 +1.1/D CPBondI CI 8.00 -.9 -1.4 +2.0/B CPBondR6 CI 8.01 -.7 -1.3 +2.0/A CoreBondA m CI 11.19 -1.0 -1.8 +1.0/D CoreBondC m CI 11.26 -1.1 -2.2 +.4/E CoreBondI CI 11.19 -.9 -1.6 +1.3/C CoreBondR5 CI 11.17 -.9 -1.5 +1.4/C CoreBondR6 CI 11.20 -.9 -1.5 +1.5/C DiversiedA m MA 17.71 +.9 +1.0 +8.1/D DiversiedI MA 17.82 +.9 +1.3 +8.3/C DiversiedL MA 17.80 +.9 +1.4 +8.6/C EmMktsEqA m EM 25.93 -1.0 -10.9 +11.8/A EmMktsEqC m EM 25.12 -1.0 -11.2 +11.2/A EmMktsEqI EM 26.58 -.9 -10.8 +12.1/A EmMktsEqL EM 26.78 -.9 -10.7 +12.2/A EqIncA m LV 18.10 +2.2 +6.9 +14.5/B EqIncI LV 18.41 +2.2 +7.1 +14.8/A EquityIndexA m LB 45.05 +2.7 +10.8 +16.3/A EquityIndexC m LB 44.59 +2.7 +10.3 +15.5/B EquityIndexI LB 45.12 +2.7 +11.0 +16.5/A EurpDnycA m ES 25.99 +2.1 -2.3 +4.4/E EurpDnycI ES 26.51 +2.1 -2.1 +4.7/E EurpDnycL ES 26.75 +2.1 -2.1 +4.8/E GovernmentBondI GI 10.16 -1.0 -1.5 +.6/A GrowthAdvtgA m LG 23.39 +3.1 +18.9 +17.9/B GrowthAdvtgI LG 24.08 +3.2 +19.1 +18.2/B GrowthAndIncA m LV 53.34 +1.9 +6.8 +14.4/B HighYieldA m HY 7.24 +.7 +1.8 +5.4/C HighYieldC m HY 7.26 +.8 +1.5 +4.9/D HighYieldI HY 7.29 +.9 +2.1 +5.7/B HighYieldR5 HY 7.30 +.9 +2.1 +5.7/B HighYieldR6 HY 7.29 +.8 +2.2 +5.8/B IntermTxFrBdA m MI 10.72 -.7 -.8 +1.0/E IntermTxFrBdI MI 10.53 -.7 -.7 +1.3/E IntlAdvgA m FB 21.47 +2.7 -2.6 +6.6/D IntlAdvgI FB 22.34 +2.7 -2.5 +6.9/D IntlEqA m FB 17.07 +2.0 -5.4 +7.4/C IntlEqI FB 17.35 +2.0 -5.2 +7.7/C IntlRsrchEnhEqA m FB 18.41 +2.4 -1.8 +7.7/C IntlRsrchEnhEqI FB 18.64 +2.5 -1.7 +8.0/B IntlValueA m FV 13.59 +3.3 -5.0 +5.5/D IntlValueI FV 13.93 +3.3 -4.8 +5.8/D IntlValueL FV 13.87 +3.4 -4.8 +6.0/D IntrepidAmrA m LB 44.25 +2.0 +10.9 +15.1/C IntrepidAmrI LB 45.55 +2.0 +11.1 +15.4/B IntrepidGrR5 LG 64.38 +2.4 +15.1 +18.6/A IntrepidGrowthA m LG 64.08 +2.4 +14.8 +18.1/B IntrepidGrowthI LG 65.14 +2.4 +15.0 +18.4/A IntrepidMidCapA m MB 23.93 +1.2 +6.1 +11.5/C IntrepidMidCapC m MB 20.19 +1.2 +5.8 +10.9/D IntrepidMidCapI MB 25.26 +1.2 +6.3 +11.8/C IntrepidValueA m LV 37.05 +1.5 +8.3 +12.7/C IntrepidValueI LV 37.26 +1.5 +8.5 +12.9/C IntrepidValueR5 LV 37.37 +1.5 +8.6 +13.1/C InvCnsrvGrA m CA 12.79 +.2 +1.2 +5.1/E InvCnsrvGrC m CA 12.73 +.3 +.8 +4.5/E InvCnsrvGrI CA 12.87 +.3 +1.4 +5.3/D InvGrIncA m AL 18.07 +1.3 +4.2 +9.7/D InvGrIncC m AL 17.53 +1.3 +3.8 +9.1/D InvGrIncI AL 17.79 +1.4 +4.4 +10.0/C InvestorBalA m MA 15.74 +.9 +2.8 +7.6/D InvestorBalC m MA 15.47 +.8 +2.4 +7.0/E InvestorBalI MA 15.77 +.8 +3.0 +7.9/D InvestorGrowthA m XM 21.78 +1.9 +5.3 +12.1/B InvestorGrowthC m XM 20.32 +1.9 +4.9 +11.5/C InvestorGrowthI XM 22.25 +1.9 +5.5 +12.4/B LCapGrA m LG 45.95 +4.4 +22.2 +18.7/A LCapGrI LG 46.43 +4.4 +22.4 +18.9/A LargeCapValueA m LV 16.22 +2.8 +3.2 +14.9/A LargeCapValueI LV 15.96 +2.8 +3.4 +15.1/A LtdDurBdA m CS 9.97 ... +.9 +1.1/C LtdDurBdI CS 9.97 ... +1.0 +1.3/B LtdDurBdR6 CS 9.99 ... +1.1 +1.5/B MCapValA m MB 41.39 +.8 +5.0 +11.0/D MCapValC m MB 39.70 +.7 +4.7 +10.4/D MCapValI MB 41.90 +.8 +5.2 +11.3/C MCapValL MB 42.46 +.8 +5.4 +11.5/C MidCapEquityI MG 55.73 +1.8 +9.6 +12.3/D MidCapGrowthA m MG 33.09 +2.7 +13.6 +12.6/D MidCapGrowthC m MG 26.12 +2.7 +13.2 +12.1/D MidCapGrowthI MG 38.06 +2.8 +13.8 +13.0/D MktExpnEnhIdxA m SB 12.19 -.1 +7.6 +14.6/B MktExpnEnhIdxI SB 12.37 -.1 +7.8 +14.8/B MortgBackedScA m CI 11.14 -.7 -.6 +1.2/C MortgBackedScI CI 10.86 -.7 -.5 +1.5/C MortgBackedScR6 CI 10.85 -.8 -.5 +1.6/B MunicipalIncA m MI 9.44 -.7 -1.0 +1.3/D MunicipalIncI MI 9.37 -.8 -.8 +1.6/D NYTxFrBdA m MN 6.62 -.7 -.9 +.9/E NYTxFrBdC m MN 6.61 -.7 -1.4 +.3/E NYTxFrBdI MN 6.65 -.7 -.8 +1.2/D RealtyIncomeL SR 13.40 -1.3 +1.9 +5.8/E RsrchMktNetrlL NE 15.54 +1.7 +2.8 +1.3/C ScapEqA m SB 55.80 +2.2 +12.4 +16.3/A ScapEqC m SB 41.59 +2.1 +12.0 +15.7/A ScapEqI SB 64.44 +2.2 +12.6 +16.6/A ScapEqR5 SB 64.66 +2.2 +12.8 +16.8/A ShDurBdA m CS 10.65 -.2 ... +.3/E ShDurBdI CS 10.67 -.1 +.1 +.5/D ShDurBdR6 CS 10.66 -.2 +.2 +.8/D SmCpBldA m SG 28.01 +2.2 +21.0 +20.8/A SmCpBldI SG 32.09 +2.2 +21.2 +21.0/A SmallCapCoreR5 SB 59.76 +.4 +12.1 +15.2/B SmallCapGrowthA m SG 19.71 +4.0 +22.6 +21.2/A SmallCapGrowthI SG 21.75 +4.0 +22.8 +21.5/A SmallCapGrowthL SG 22.40 +4.0 +22.9 +21.7/A SmallCapValueA m SV 30.97 -.5 +7.4 +13.1/C SmallCapValueI SV 32.85 -.4 +7.6 +13.4/C SmallCapValueR5 SV 32.87 -.5 +7.6 +13.5/C SmallCapValueR6 SV 32.92 -.4 +7.7 +13.6/B SmtRetr2020A m TE 19.75 +.6 +.9 +6.8/D SmtRetr2020I TE 19.82 +.6 +1.0 +6.9/C SmtRetr2020R5 TE 19.85 +.6 +1.1 +7.0/C SmtRetr2030A m TH 21.66 +1.1 +1.9 +8.9/D SmtRetr2030I TH 21.72 +1.1 +2.0 +9.0/C SmtRetr2030R5 TH 21.78 +1.1 +2.1 +9.2/C SmtRetr2040A m TJ 22.99 +1.5 +2.4 +10.3/D SmtRetr2040I TJ 23.07 +1.5 +2.5 +10.4/D SmtRetr2040R5 TJ 23.13 +1.5 +2.6 +10.6/D SmtRetrIncI RI 18.53 +.4 +.5 +5.4/B SmtRetrIncR5 RI 18.57 +.4 +.6 +5.5/B TaxAwareEqI LB 37.09 +3.5 +11.3 +16.5/A TaxAwrRlRetI MS 9.35 -.4 +.6 +2.3/A TaxFreeBondA m ML 11.67 -1.0 -1.1 +2.1/D TaxFreeBondI ML 11.62 -1.0 -.9 +2.3/C USEquityA m LB 17.94 +3.1 +10.8 +15.4/B USEquityC m LB 17.39 +3.0 +10.3 +14.8/C USEquityI LB 17.99 +3.1 +10.9 +15.6/B USEquityL LB 18.01 +3.1 +11.0 +15.8/B USEquityR5 LB 18.02 +3.1 +11.1 +15.8/B USLCpCrPlsA m LB 32.73 +3.3 +10.6 +14.7/C USLCpCrPlsC m LB 31.12 +3.3 +10.2 +14.2/D USLCpCrPlsI LB 33.19 +3.3 +10.8 +15.0/C USLCpCrPlsR5 LB 33.35 +3.3 +10.8 +15.2/C USRsrchEnhEqI LB 31.04 +2.9 +10.3 +14.6/C USRsrchEnhEqL LB 30.99 +2.9 +10.3 +14.6/C USRsrchEnhEqR6 LB 31.01 +2.9 +10.4 +14.7/C USSmallCompI SB 20.57 +.1 +10.0 +13.0/D USSmallCompL SB 20.57 +.1 +10.1 +13.2/D ValueAdvtgA m LV 37.84 +1.3 +5.6 +12.1/D ValueAdvtgC m LV 37.61 +1.2 +5.2 +11.5/D ValueAdvtgI LV 38.10 +1.3 +5.8 +12.4/D ValueAdvtgL LV 38.13 +1.3 +5.9 +12.6/DJacobInternetInv m ST 5.22 -.4 +17.8 +20.4/DJames AdvantageBalGldRnR b CA 23.77 -.2 -1.3 +2.8Janus HendersonBalancedC m MA 35.07 +1.3 +8.0 +10.2/A BalancedS b MA 35.40 +1.3 +8.4 +10.8/A BalancedT MA 35.47 +1.4 +8.6 +11.1/A ContrarianT MB 21.79 +2.9 +15.4 +8.6/E EnterpriseS b MG 131.68 +2.3 +14.9 +18.1/A EnterpriseT MG 134.70 +2.3 +15.1 +18.4/A EuropeanFocusA m ES 32.55 +4.7 -7.3 -.7 EuropeanFocusC m ES 30.43 +4.6 -7.8 -1.5 FlexibleBondT CI 9.97 -.7 -1.7 +1.1/D FortyA m LG 37.35 +2.9 +18.3 +17.1/C FortyS b LG 35.96 +2.9 +18.3 +17.0/C GlobalEqIncA m FV 7.32 -.3 -5.5 +6.1 GlobalEqIncC m FV 7.26 -.3 -5.9 +5.3 GlobalLifeSciT SH 65.10 +3.2 +19.2 +5.7/D GlobalResearchS b WS 86.02 +2.1 +7.6 +11.2/C GlobalResearchT WS 84.88 +2.1 +7.8 +11.5/C GlobalSelectT WS 17.68 +2.0 +4.9 +12.3/B GlobalTechT ST 36.61 +3.0 +19.4 +27.2/B GrowthAndIncT LB 59.98 +2.4 +9.8 +18.1/A High-YieldT HY 8.25 +.7 +1.3 +5.3/C MidCapValueS b MV 17.65 +2.1 +3.5 +12.3/C MidCapValueT MV 17.54 +2.1 +3.7 +12.6/B OverseasS b FB 32.29 +1.4 -1.1 +7.0/D OverseasT FB 32.35 +1.5 -.9 +7.3/C ResearchT LG 53.59 +3.1 +15.4 +14.9/D Short-TermBondT CS 2.98 +.2 +.5 +.8/D SmallCapValueL SV 24.40 -.9 +3.3 +14.1/B SmallCapValueT SV 23.67 -.9 +3.1 +13.8/B VITBalInstl MA 36.63 +1.4 +8.5 +11.2/A VITEntrprsInstl MG 78.02 +2.4 +15.9 +19.3/A VITFlexBdInstl CI 11.30 -.8 -1.7 +1.1/D VITFortyInstl LG 41.24 +3.2 +19.5 +17.9/B VITGlRsrchInstl WS 54.91 +2.1 +7.9 +11.7/C VITOvrsInstl FB 31.41 +1.6 -.6 +7.3/C VITRsrchInstl LG 40.13 +3.3 +15.8 +14.9/D VentureT SG 89.84 +2.2 +17.6 +15.7/CJensenQualGrI x LG 53.02 +3.8 +14.6 +19.4/A QualGrJ x LG 53.02 +3.7 +14.4 +19.1/AJohn HancockAbsRetCcyI CR 8.97 -.1 -6.5 +.8/B AbsRetCcyR6 CR 9.06 -.1 -6.4 +.9/B BalA m MA 21.37 +1.3 +5.3 +9.4/B BalC m MA 21.32 +1.2 +4.8 +8.7/C BalI MA 21.36 +1.3 +5.5 +9.8/B BdA m CI 15.29 -.7 -1.5 +2.2/A BdC m CI 15.29 -.7 -2.0 +1.4/C BdI CI 15.30 -.6 -1.3 +2.5/A BdR6 CI 15.32 -.7 -1.3 +2.6/A CATxFrIncA m MC 10.58 -.7 -.7 +2.6/B ClassicValA m LV 34.28 +2.3 +1.6 +14.1/B ClassicValI LV 34.38 +2.3 +1.7 +14.3/B CorBd1 b CI 12.56 -1.0 -2.1 +1.0/D CptlAprc1 b LG 18.77 +3.4 +17.5 +18.2/B CptlAprcNAV LG 18.82 +3.4 +17.5 +18.3/A DiscpValA m LV 24.05 +3.1 +6.7 +13.8/B DiscpValC m LV 22.57 +3.0 +6.2 +12.9/C DiscpValI LV 23.36 +3.1 +7.0 +14.1/B DiscpValI2 LV 23.36 +3.1 +7.0 +14.1/B DiscpValMCA m MB 23.38 +1.3 +4.1 +12.5/C DiscpValMCC m MB 23.36 +1.3 +3.5 +11.7/C DiscpValMCI MB 24.31 +1.3 +4.3 +12.8/B DiscpValMCR2 b MB 24.18 +1.3 +4.0 +12.3/C DiscpValMCR6 MB 24.32 +1.4 +4.4 +12.9/B DiscpValR4 b LV 23.34 +3.0 +6.8 +13.9/B DiscpValR5 LV 23.40 +3.1 +7.0 +14.1/B DiscpValR6 LV 23.40 +3.1 +7.0 +14.2/B EmMktsA m EM 10.92 +.2 -9.8 +9.3/C EmMktsI EM 10.92 +.3 -9.5 +9.6/C EmMktsNAV EM 10.93 +.3 -9.4 +9.7/C EqInc1 b LV 21.32 +1.4 +5.2 +14.6/B FdmtlLgCpCorA m LB 52.17 +1.5 +6.9 +14.1/D FdmtlLgCpCorC m LB 46.35 +1.4 +6.3 +13.2/D FdmtlLgCpCorI LB 54.53 +1.5 +7.0 +14.3/C FinclIndsA m SF 21.19 +1.3 +6.1 +13.9/C FltngRtIncA m BL 8.43 +.3 +2.6 +3.8/D FltngRtIncC m BL 8.47 +.3 +2.1 +3.0/E FltngRtIncI BL 8.43 +.3 +2.8 +4.1/C GlbAbsRetStrA m AM 10.06 ... -3.6 -.9/D GlbAbsRetStrC m AM 9.88 ... -4.2 -1.6/E GlbAbsRetStrI AM 10.16 +.1 -3.4 -.6/D GlbAbsRetStrR6 AM 10.18 +.1 -3.4 -.5/D GlbBd1 b IB 12.71 -.2 -.9 +3.0/A GlbholderYldA m WS 11.48 +.9 -.5 +7.5/E GlbholderYldC m WS 11.48 +.9 -1.0 +6.8/E GlbholderYldI WS 11.52 +.9 -.3 +7.8/E GovtIncA m GI 8.96 -1.1 -2.1 -.1/D HY1 b HY 8.19 +.6 +2.5 +6.3/B HYA m HY 3.43 +.5 +1.6 +6.0/B HYC m HY 3.43 +.4 +1.3 +5.2/C HYI HY 3.43 +.8 +2.1 +6.3/B HYMuniBdA m HM 7.82 -.6 +.2 +3.5/D IncA m MU 6.21 +.4 -1.5 +1.7/E IncC m MU 6.21 +.4 -2.0 +1.0/E IncI MU 6.19 +.3 -1.5 +2.0/E IntlGrA m FG 28.28 +.5 +2.3 +10.6/B IntlGrI FG 28.38 +.5 +2.5 +10.9/B IntlSmCp1 b FA 21.82 +2.7 -3.2 +8.3/C IntlVal1 b FV 16.75 +3.0 -2.6 +7.9/B IntlValNAV FV 16.70 +2.9 -2.6 +7.9/B InvmGradeBdA m CI 10.08 -.9 -1.6 +1.4/C MidCpStk1 b MG 25.71 +4.5 +20.3 +15.6/B MlMg2010Lftm1 b TA 9.27 +.5 +1.1 +6.5/A MlMg2015Lftm1 b TD 9.76 +.7 +1.5 +7.2/B MlMg2015LftmA m TD 9.76 +.7 +1.3 +6.8/C MlMg2020Lftm1 b TE 10.68 +.9 +2.3 +8.2/A MlMg2020LftmA m TE 10.68 +.9 +2.0 +7.9/B MlMg2025Lftm1 b TG 11.47 +1.3 +3.1 +9.5/A MlMg2025LftmA m TG 11.49 +1.2 +2.7 +9.1/B MlMg2030Lftm1 b TH 11.89 +1.5 +3.6 +10.5/A MlMg2030LftmA m TH 11.91 +1.5 +3.4 +10.2/B MlMg2035Lftm1 b TI 12.52 +1.8 +4.2 +11.4/A MlMg2035LftmA m TI 12.42 +1.7 +3.9 +11.0/B MlMg2040Lftm1 b TJ 12.69 +1.9 +4.6 +12.0/A MlMg2040LftmA m TJ 12.61 +1.9 +4.3 +11.6/B MlMg2045Lftm1 b TK 12.55 +2.0 +4.8 +12.1/B MlMg2045LftmA m TK 12.45 +2.0 +4.4 +11.7/C MlMg2050Lftm1 b TN 13.39 +2.1 +4.8 +12.1/B MltIdx2020Prs1 b TE 11.64 -.2 -.2 +4.0/E MltIdx2025Prs1 b TG 13.17 +.5 +1.4 +6.5/E MltIdx2030Prs1 b TH 14.30 +1.1 +2.7 +8.8/D MltIdx2035Prs1 b TI 15.01 +1.6 +3.7 +10.3/D MltIdx2040Prs1 b TJ 15.44 +1.8 +4.3 +11.1/C MltIdx2045Prs1 b TK 15.63 +1.9 +4.5 +11.5/C MltIdx2050Prs1 b TN 13.90 +1.9 +4.5 +11.6/C MltIdxIncPrs1 b RI 11.09 -.2 +.3 +2.6/E MltMgLsAgr1 b XM 17.28 +2.1 +5.0 +12.0/B MltMgLsAgrA m XM 17.31 +2.0 +4.8 +11.6/C MltMgLsAgrC m XM 17.27 +1.9 +4.2 +10.8/D MltMgLsBl1 m MA 15.60 +1.1 +2.4 +7.9/D MltMgLsBl5 MA 15.52 +1.1 +2.7 +8.4/C MltMgLsBlA b MA 15.51 +1.1 +2.7 +8.3/C MltMgLsBlC m MA 15.58 +1.0 +1.9 +7.2/E MltMgLsBlR6 MA 15.52 +1.2 +2.7 +8.4/C MltMgLsCns1 b XY 12.84 ... -.5 +4.0/C MltMgLsCnsA m XY 12.86 ... -.7 +3.6/D MltMgLsCnsC m XY 12.84 -.1 -1.2 +2.9/E MltmgLsMd1 b CA 13.81 +.5 +1.0 +6.2/C MltmgLsMd5 CA 13.80 +.6 +1.1 +6.2/C MltmgLsMdA m CA 13.85 +.5 +.8 +5.8/C MltmgLsMdC m CA 13.83 +.4 +.3 +5.0/E MltmgrLsGr1 b AL 16.70 +1.6 +3.9 +10.2/C MltmgrLsGr5 AL 16.68 +1.6 +3.9 +10.2/C MltmgrLsGrA m AL 16.74 +1.6 +3.6 +9.8/D MltmgrLsGrC m AL 16.68 +1.6 +3.1 +9.0/D NatrlRes1 b SN 12.57 +3.3 -1.6 +7.7/C NewOpps1 b SB 31.99 +1.3 +11.5 +14.5/B RegionalBankA m SF 29.69 -.8 +7.8 +20.8/A RegionalBankC m SF 28.16 -.9 +7.2 +20.0/A RlEsttSec1 b SR 12.78 -1.3 +3.1 +8.3/B RlRetBd1 b IP 10.94 -1.1 -1.4 +1.6/B SmCoVal1 b SB 31.12 +.7 +9.3 +17.0/A StratIncOppsA m MU 10.40 +.6 -1.9 +2.4/E StratIncOppsC m MU 10.40 +.5 -2.4 +1.7/E StratIncOppsI MU 10.40 +.6 -1.7 +2.7/D TtlRetNAV CI 13.20 -1.2 -1.6 +1.8/B TxFrBdA m ML 9.50 -.7 -.8 +2.1/D USGlbLdrsGrA m LG 52.73 +4.0 +16.1 +15.7/D USGlbLdrsGrC m LG 44.55 +3.9 +15.4 +14.8/D USGlbLdrsGrI LG 56.57 +4.0 +16.3 +16.0/C USGr1 b LG 12.24 +3.9 +21.2 +20.1/A USGrA m LG 12.26 +3.9 +20.9 +19.6/A USGrI LG 12.24 +4.0 +21.2 +20.0/A USHYBd1 b HY 11.25 +.6 +2.0 +6.2/B sBlueChipGr1 b LG 42.81 +2.7 +18.2 +19.3/AKLAllcInstl IH 14.24 +.6 -6.2 +5.1/DKeeleySmCpDivValI SV 19.52 ... +5.6 +14.3/B SmCpValA m SB 33.60 -.4 +6.3 +9.1/E SmCpValI SB 34.10 -.4 +6.5 +9.4/EKellnerSmMidCpValI SB 15.16 -.9 +5.0 +12.8/DKempnerMlCpDepValIns LV 11.13 +1.7 +6.8 +11.7/DKineticsInternetNoLoad d LG 45.60 -.3 -12.6 +12.4/E ParadigmInstl d MG 59.18 +1.1 +21.7 +22.8/A ParadigmNoLoad d MG 58.73 +1.1 +21.5 +22.5/A SmCptlOppsNLd d SB 63.17 +.3 +23.3 +23.0/AKirr MarbachPtnrsVal m MG 25.95 +1.1 +4.0 +9.8/ELKCMAqnsCthlcEq m LG 19.21 +1.7 +11.8 +14.4/D EqInstl d LG 29.63 +2.6 +13.9 +16.8/C FI d TW 10.52 -.4 -.4 +1.5/E SmCptlEqIns d SG 22.32 +2.5 +21.0 +13.9/DLSVValEq LV 29.71 +1.0 +2.6 +13.8/BLaudusIntlMktMtrsInv FG 25.97 +2.4 -2.0 +9.6/B IntlMktMtrsSel FG 25.95 +2.4 -2.0 +9.8/B MndrnEmergMkts EM 7.48 +1.9 -9.9 +5.9/E SCMktMtrsInv SB 20.01 +1.3 +8.6 +11.8/D USLgCpGr LG 23.33 +3.5 +20.6 +18.7/ALazardCptAltrOpStrIns TV 10.51 +.9 +.9 +8.1/B DevMEqIns EM 12.50 -.3 -13.1 +12.3/A EMDbtInstl EB 7.41 +.2 -8.4 +3.3/D EMEqBlndInstl EM 11.23 ... -13.1 +10.6/B EMEqInstl EM 17.16 +1.3 -14.0 +8.8/C EMEqOpen b EM 17.63 +1.3 -14.1 +8.5/D EMMltAsstInstl EM 8.45 ... -12.2 +5.2/E GlbLtdInfrsIns XO 15.54 -.9 +.9 +11.9/A GlbLtdInfrsOpn b XO 15.54 -1.0 +.7 +11.6/A IntlEqInstl FB 19.17 +2.0 -1.8 +4.9/E IntlEqOpen b FB 19.35 +1.9 -2.0 +4.6/E IntlSmCpEqInstl FR 12.97 +1.9 -3.9 +9.8/D IntlStratEqIns FG 16.00 +2.5 +1.9 +7.6/D IntlStratEqOpen b FG 16.10 +2.4 +1.7 +7.4/D USCorpIncInstl HY 4.75 +.6 +.4 +4.3/E USEqConcntrIns LB 16.29 +2.7 +8.7 +11.9/E USEqSelInstl LB 13.60 +2.6 +12.0 +13.4/D USRltyEqOpen b SR 19.11 -.9 +1.5 +6.9/C USSmMidCpEqIns SB 15.66 +.6 +8.7 +12.8/DLee Financial GroupHawaiiMuniInv b SI 10.83 -.6 -1.1 +1.3/CLeutholdCorInvmInstl x TV 20.66 -.4 +.8 +6.5/C CorInvmRetail x TV 20.63 -.5 +.7 +6.4/C GlbInstl d IH 9.26 +1.2 -3.9 +4.3/E GrizzlyShrt BM 17.37 -1.8 -14.0 -16.5/BLitman GregoryMtrsEqInstl LG 20.65 +1.8 +8.1 +14.9/D MtrsIntlInstl FB 17.05 +.7 -3.8 +3.0/ELongleaf PartnersIntl FB 17.24 +2.0 +3.7 +12.3/A LnglfPtnrs LB 28.48 +1.1 +6.1 +13.4/D SmCap MB 30.86 +2.2 +11.8 +14.2/ALoomis SaylesBdInstl MU 13.58 +.5 +.8 +4.7/A BdRetail b MU 13.50 +.4 +.5 +4.4/A CorPlusBdA m CI 12.52 -.7 -1.2 +2.8/A FI MU 13.38 +.3 +.5 +5.4/A GlbBdInstl IB 16.25 -.1 -2.2 +2.6/B GlbBdRetail b IB 15.95 -.1 -2.4 +2.3/B GrY LG 17.14 +2.2 +10.4 +18.6/A InstlHiInc HY 6.90 +1.5 +2.8 +7.6/A InvmGradeBdA m CI 10.96 ... -.2 +3.6/A InvmGradeBdC m CI 10.84 -.1 -.7 +2.8/A InvmGradeBdY CI 10.97 ... +.1 +3.8/A InvmGradeFI CI 12.20 +.7 +.6 +4.7/A LtdTrmGvtAgcA m GS 11.09 -.3 -.2 +.2/C SmCpGrInstl SG 31.62 +3.1 +24.5 +17.1/B SmCptlValInstl SB 36.14 +.7 +5.6 +14.0/C SmCptlValRetail b SB 35.52 +.7 +5.4 +13.7/C StratIncA m MU 14.39 +.6 +1.3 +4.8/A StratIncC m MU 14.52 +.6 +.9 +4.0/B ValY LV 4.40 +.2 +2.1 +9.7Lord AbbettAffiliatedA m LV 16.58 +1.5 +5.2 +14.0 AffiliatedC m LV 16.61 +1.5 +4.7 +13.1 AffiliatedF b LV 16.58 +1.5 +5.3 +14.1 AffiliatedI LV 16.66 +1.6 +5.4 +14.3 AlphaStratA m SG 30.38 +3.5 +13.4 +13.5 AlphaStratC m SG 25.62 +3.4 +12.7 +12.6 AlphaStratF b SG 30.58 +3.5 +13.5 +13.6 BdDebA m MU 8.02 +.6 +.6 +6.1 BdDebC m MU 8.04 +.5 +.2 +5.5 BdDebF b MU 8.01 +.6 +.7 +6.2 BdDebI MU 7.98 +.5 +.6 +6.3 BdDebR3 b MU 8.01 +.5 +.4 +5.8 CATxFrIncA m MC 10.75 -.9 -.3 +3.0 CalibRtdDivGrA m LB 16.38 +2.5 +6.7 +15.4 CalibRtdDivGrC m LB 16.16 +2.4 +6.1 +14.6 CnvrtA m CV 14.14 +2.7 +7.8 +10.6 CnvrtI CV 14.22 +2.7 +7.9 +10.8 CorFIA m CI 10.46 -.9 -2.0 +1.0 CorFIF b CI 10.46 -.9 -1.9 +1.1 DevelopingGrA m SG 32.06 +5.9 +36.6 +15.9 DevelopingGrF b SG 33.23 +5.9 +36.7 +16.0 DevelopingGrI SG 36.74 +5.9 +36.8 +16.2 DevelopingGrR3 b SG 31.15 +5.9 +36.3 +15.6 EmMktsBdI EB 4.92 +.2 -5.7 +3.3 FdmtlEqA m LV 13.49 +1.4 +3.2 +12.2 FdmtlEqC m LV 11.98 +1.3 +2.8 +11.4 FdmtlEqF b LV 13.35 +1.4 +3.4 +12.4 FdmtlEqI LV 13.58 +1.4 +3.5 +12.5 FdmtlEqR3 b LV 13.24 +1.3 +3.1 +11.9 FltngRtA m BL 9.16 +.5 +3.4 +5.0 FltngRtC m BL 9.17 +.6 +3.0 +4.4 FltngRtF b BL 9.15 +.5 +3.4 +5.1 FltngRtI BL 9.17 +.6 +3.6 +5.2 GrOppsA m MG 22.95 +3.3 +12.0 +10.8 GrOppsI MG 26.10 +3.3 +12.2 +11.1 HYA m HY 7.47 +1.0 +1.0 +6.8 HYC m HY 7.43 +.9 +.6 +6.1 HYF b HY 7.46 +1.0 +1.1 +6.9 HYI HY 7.50 +1.0 +1.1 +7.0 HYMuniBdA m HM 11.92 -.5 +4.1 +5.5 HYMuniBdC m HM 11.93 -.6 +3.6 +4.9 HYMuniBdF b HM 11.93 -.5 +4.1 +5.6 IncA m TW 2.74 -.8 -2.1 +3.7 IncC m TW 2.75 -.5 -2.2 +3.2 IncF b TW 2.74 -.8 -2.0 +3.8 IntermTxFrA m MI 10.60 -.6 -.1 +2.1 IntermTxFrC m MI 10.58 -.6 -.6 +1.5 IntermTxFrF b MI 10.59 -.5 -.1 +2.2 IntlDivIncA m FV 7.34 +1.8 -6.1 +5.2 IntlDivIncI FV 7.39 +1.8 -6.1 +5.5 IntlEqA m FB 13.46 +2.1 -6.7 +5.0 IntlEqF b FB 13.39 +2.2 -6.5 +5.3 IntlEqI FB 13.59 +2.2 -6.4 +5.4 IntlOppsA m FQ 19.05 +3.0 -8.7 +8.3 IntlOppsI FQ 19.59 +3.1 -8.4 +8.6 MidCpStkA m MV 31.30 +1.0 +4.1 +9.1 MidCpStkF b MV 31.07 +1.0 +4.3 +9.3 MidCpStkI MV 31.10 +1.0 +4.3 +9.4 MidCpStkP b MV 30.30 +1.0 +4.0 +8.9 MltAsstBalOppA m MA 12.09 +1.9 +2.9 +7.8 MltAsstBalOppC m MA 12.01 +1.7 +2.3 +7.0 MltAsstGlbOppA m IH 11.62 +1.9 ... +6.8 MltAsstGrA m AL 18.00 +1.9 +3.0 +8.7 MltAsstGrC m AL 17.80 +1.9 +2.4 +7.9 MltAsstIncA m CA 15.18 +1.4 +2.6 +6.3 MltAsstIncC m CA 15.40 +1.3 +2.0 +5.5 NYTxFrA m MY 11.07 -.7 -.3 +2.4 NewJerseyTxFrA m MJ 4.90 -.6 +.5 +3.5 NtnlTxFrIncA m ML 11.11 -.8 -.3 +3.1 NtnlTxFrIncC m ML 11.12 -.9 -.8 +2.4 NtnlTxFrIncF b ML 11.10 -.8 -.3 +3.2 ShrtDurIncA m CS 4.16 -.2 +.6 +2.0 ShrtDurIncC m CS 4.19 ... +.2 +1.4 ShrtDurIncF b CS 4.16 +.1 +.7 +2.1 ShrtDurIncI CS 4.16 +.1 +.7 +2.2 ShrtDurTxFrA m MS 15.43 -.3 +.4 +.6 ShrtDurTxFrC m MS 15.43 -.4 ... -.1 ShrtDurTxFrF b MS 15.43 -.3 +.5 +.6 SmCpValA m SB 23.11 +1.8 +12.1 +13.3 SmCpValI SB 27.40 +1.8 +12.4 +13.6 TtlRetA m CI 9.96 -.6 -1.9 +1.6 TtlRetC m CI 9.95 -.7 -2.4 +.9 TtlRetF b CI 9.96 -.6 -1.9 +1.7 TtlRetI CI 9.98 -.6 -1.7 +1.8 ValOppsA m MB 21.59 +1.8 +7.0 +10.6 ValOppsC m MB 19.20 +1.8 +6.4 +9.8 ValOppsF b MB 22.04 +1.9 +7.1 +10.8 ValOppsI MB 22.46 +1.9 +7.2 +10.9LyricalUSValEqInstl LV 18.44 +2.5 -1.0 +11.5/DM.D. SassEqIncPlusInstl XR 11.31 +2.7 +2.5 +4.2/D 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous pageMONEY & MARKET$Page 19 www.sunnewspapers.net The Sun/Friday, September 21, 2018

PAGE 48

MFSAgrsGrAllcA m XM 24.86 +2.1 +7.6 +13.0/A AgrsGrAllcB m XM 24.40 +2.0 +7.0 +12.2/B AgrsGrAllcC m XM 24.16 +2.0 +7.0 +12.2/B AlabamaMuniBdA m SL 9.93 -.7 -.2 +2.1/B ArkansasMuniBdA m SL 9.59 -.8 +.1 +2.0/B BlnRsrCorEqA m LB 29.90 +2.3 +8.9 +13.7/D BlnRsrCorEqI LB 30.34 +2.3 +9.1 +14.0/D CAMuniBdA m MC 5.89 -.9 -.2 +3.2/B CnsrvAllcA m CA 15.78 +.6 +2.5 +6.1/C CnsrvAllcB m CA 15.67 +.5 +1.9 +5.4/D CnsrvAllcC m CA 15.52 +.5 +1.9 +5.3/D CnsrvAllcI CA 15.93 +.6 +2.7 +6.4/B CorEqA m LB 34.44 +2.3 +11.3 +16.2/B CorEqC m LB 30.06 +2.3 +10.7 +15.3/B CorpBdA m TW 13.40 -1.0 -3.1 +2.5/D CorpBdC m TW 13.36 -1.0 -3.7 +1.7/E CorpBdI TW 13.39 -.9 -3.0 +2.7/C EMEqA m EM 33.32 ... -5.1 +12.0/A GeorgiaMuniBdA m SL 10.48 -.8 -.4 +1.9/B GlbEqA m WS 45.18 +2.8 +3.7 +11.9/C GlbEqC m WS 39.76 +2.7 +3.1 +11.1/C GlbGrA m WS 44.15 +2.7 +8.5 +15.5/A GlbHYA m HY 6.06 +.4 ... +5.2/C GlbTtlRetA m IH 18.01 +1.2 ... +7.2/B GlbTtlRetC m IH 18.07 +1.2 -.6 +6.4/C GovtSecA m GI 9.42 -1.1 -1.9 .../C GrA m LG 107.43 +3.7 +19.8 +18.8/A GrAllcA m AL 21.77 +1.6 +6.0 +11.0/B GrAllcB m AL 21.50 +1.6 +5.4 +10.1/C GrAllcC m AL 21.27 +1.6 +5.5 +10.2/C GrAllcI AL 21.99 +1.6 +6.2 +11.3/A GrB m LG 86.87 +3.6 +19.2 +17.9/B GrC m LG 86.20 +3.6 +19.2 +17.9/B GrI LG 114.10 +3.7 +20.0 +19.1/A HiIncA m HY 3.35 +.4 +.8 +5.1/D HiIncI HY 3.34 +.4 +1.0 +5.4/C InstlIntlEq FG 25.68 +1.2 +.9 +9.4/C IntlDvrsfctnA m FB 19.94 +1.8 +1.3 +11.2/A IntlGrA m FG 34.85 +1.4 +3.2 +12.7/A IntlNwDscA m FR 35.32 +1.8 +1.7 +11.5/B IntlNwDscC m FR 33.56 +1.8 +1.1 +10.6/C IntlNwDscI FR 36.39 +1.9 +1.9 +11.7/A IntlValA m FB 44.24 +2.5 +2.5 +12.4/A LtdMatA m CS 5.89 -.1 +.5 +1.0/C LtdMatC m CS 5.89 -.1 -.1 +.2/E MAInvsGrStkA m LG 31.89 +3.5 +14.7 +17.7/B MAInvsGrStkB m LG 27.62 +3.4 +14.1 +16.9/C MAInvsGrStkC m LG 27.38 +3.4 +14.1 +16.8/C MAInvsGrStkI LG 32.81 +3.5 +14.9 +18.0/B MAInvsTrustA m LB 34.97 +2.8 +9.3 +14.7/C MAInvsTrustB m LB 33.85 +2.7 +8.7 +13.9/D MAInvsTrustC m LB 33.21 +2.8 +8.7 +13.9/D MAInvsTrustI LB 34.06 +2.8 +9.5 +15.0/C MAMuniBdA m MT 10.79 -.8 -.4 +2.3/A MISMuniBdA m SL 9.45 -.8 -.2 +1.9/B MidCpGrA m MG 19.12 +2.5 +19.6 +16.3/B MidCpGrC m MG 15.38 +2.4 +18.9 +15.4/B MidCpGrI MG 20.24 +2.5 +19.8 +16.6/B MidCpValA m MV 24.47 +.7 +5.3 +11.1/C MidCpValC m MV 22.92 +.6 +4.7 +10.3/D MidCpValI MV 25.09 +.7 +5.4 +11.4/C ModAllcA m MA 18.42 +1.1 +4.2 +8.5/C ModAllcB m MA 18.18 +1.0 +3.7 +7.7/D ModAllcC m MA 18.06 +1.0 +3.7 +7.7/D ModAllcI MA 18.67 +1.1 +4.4 +8.8/C MrylndMuniBdA m SL 10.58 -.7 +.2 +2.3/A MuniHiIncA f HM 8.12 -.6 +1.6 +4.6/B MuniHiIncC m HM 8.13 -.7 +.8 +3.5/D MuniIncA m ML 8.57 -.8 -.1 +3.0/B MuniIncC m ML 8.60 -.8 -.6 +2.2/D MuniLtdMatA m MS 8.00 -.4 +.2 +1.4/A MuniLtdMatC m MS 8.01 -.5 -.3 +.6/D NAMuniBdA m SL 11.36 -.8 -.4 +2.0/B NYMuniBdA m MY 10.76 -.8 -.4 +2.5/B NewDiscvA m SG 33.08 +3.3 +21.3 +16.1/C NewDiscvC m SG 26.73 +3.2 +20.7 +15.3/C NewDiscvI SG 36.59 +3.3 +21.6 +16.4/B PEMuniBdA m MP 10.06 -.7 +.2 +2.9/A RsrchA m LB 46.99 +2.7 +11.6 +15.5/B RsrchC m LB 42.30 +2.7 +11.0 +14.7/C RsrchI LB 48.29 +2.7 +11.8 +15.8/B RsrchIntlA m FB 19.41 +2.2 +.5 +8.4/B RsrchIntlI FB 20.09 +2.2 +.7 +8.7/B SCMuniBdA m SL 11.73 -.7 -.1 +2.0/B StratIncA m MU 6.36 -.5 -2.0 +3.0/D TENMuniBdA m SL 10.17 -.7 +.1 +2.1/B TechA m ST 45.22 +2.8 +23.2 +25.7/B TechC m ST 39.08 +2.8 +22.5 +24.8/B TtlRetA m MA 19.27 +1.1 +2.1 +8.3/D TtlRetB m MA 19.29 +1.1 +1.5 +7.4/E TtlRetBdA m CI 10.31 -.9 -2.1 +1.5/C TtlRetBdC m CI 10.32 -1.0 -2.7 +.6/E TtlRetBdI CI 10.31 -.9 -2.0 +1.6/B TtlRetC m MA 19.39 +1.0 +1.6 +7.4/E TtlRetI MA 19.27 +1.1 +2.3 +8.5/C UtlsA m SU 20.82 -.9 +4.8 +8.0/E UtlsB m SU 20.70 -1.0 +4.2 +7.1/E UtlsC m SU 20.70 -1.0 +4.2 +7.2/E ValA m LV 41.75 +2.6 +3.7 +13.2/C ValB m LV 41.49 +2.5 +3.2 +12.3/D ValC m LV 41.21 +2.5 +3.2 +12.3/D ValI LV 41.99 +2.6 +3.9 +13.4/C VirginiaMuniBdA m SL 10.90 -.7 +.1 +2.1/B WestVRMuniBdA m SL 10.79 -.7 ... +2.0/BMacquarie InvestmentPldCorePlusBond CI 9.95 -.6 -2.0 +1.6/B PldEmergingMkts d EM 7.94 +1.7 -9.7 +6.3/E PldLbrSelIntlEq FV 14.72 +2.5 -1.7 +6.7/CMadisonDivIncY LV 28.33 +2.4 +7.1 +16.1/A DiversIncA m MA 16.52 +1.3 +3.7 +9.7/B InvsY LG 25.12 +3.5 +9.9 +16.2/C LgCpValA m LV 15.60 +2.5 +6.5 +13.2/C MidCpA m MG 10.50 +1.3 +11.0 +13.7/CMainStayBalA m MA 33.35 +.8 +3.0 +7.7/D BalI MA 33.45 +.9 +3.2 +8.0/D EpchGlbEqYldI WS 19.50 +.8 -.5 +7.9/E EpchUSAllCpI LB 30.39 +2.2 +6.8 +14.0/D EpchUSSmCpI SB 33.07 +.3 +3.6 +10.7/E EpochIntlChoI FB 36.07 +1.9 ... +7.1/C FltngRtA m BL 9.33 +.7 +3.1 +4.2/C FltngRtC m BL 9.33 +.5 +2.5 +3.3/E IdxdBdI CI 10.21 -1.1 -2.2 +.8/D IncBldrA m IH 19.28 +.1 -.1 +7.1/B LgCpGrA m LG 11.07 +4.3 +22.3 +17.6/B MAPA m LB 44.90 +2.7 +9.9 +14.6/C MAPC m LB 39.85 +2.6 +9.1 +13.5/D MAPI LB 46.31 +2.7 +10.1 +14.9/C MKCnvrtA m CV 18.30 +2.1 +9.4 +10.2/B MKCommonStkA m LB 28.32 +2.2 +10.7 +15.3/B MKEMDbtA m EB 9.97 -.1 -5.3 +6.2/A MKGovtA m GI 7.99 -1.0 -2.2 -.1/D MKIntlEqA m FG 17.83 +2.1 +5.1 +11.2/B MKSP500IdxA m LB 53.20 +2.7 +10.7 +16.1/B MKSP500IdxI LB 53.94 +2.7 +10.9 +16.4/A MKSTMuniI MS 9.54 -.1 +1.2 +1.2/B MKTtlRetBdI CI 10.22 -1.0 -2.1 +1.9/B MKTxFrBdA m ML 9.90 -.5 +.7 +3.3/A MKUnconsBdA m NT 8.73 +.2 +.2 +3.4/B MacKHYCorpBdA m HY 5.64 +.6 +1.8 +6.5/A MacKHYCorpBdB m HY 5.61 +.6 +1.3 +5.6/C MacKHYCorpBdC m HY 5.62 +.6 +1.4 +5.7/CMairs & PowerBalInv MA 97.55 +2.0 +4.9 +10.2/A GrInv LB 131.89 +3.6 +9.5 +15.3/B SmCp d SB 28.98 +2.1 +14.5 +17.1/AManaged Account SeriAdvtgGlobalSmCp SW 13.92 +.4 +4.2 +10.7/D MidCapDiv MV 13.19 +2.2 +9.7 +13.8/BManning & NapierCorBdS CI 10.26 -1.0 -2.0 +.9/D DiversTxEx MS 10.79 -.7 -.8 +.5/D IntlSs FB 8.66 +1.3 -5.1 +8.8/B NYTxEx SS 10.24 -.6 -.9 +.4/D PrBlndCnsrvTrmS CA 13.75 +.1 +1.1 +4.6/E PrBlndExtndTrmS MA 17.73 +.4 +2.7 +6.9/E PrBlndMaxTrmS XM 22.38 +1.9 +7.7 +12.3/B PrBlndModTrmS CA 13.65 +.1 +1.5 +5.1/E UnconsBdS NT 10.29 +.1 +.2 +2.1/D WldOppsS FB 8.18 +2.1 -.7 +8.2/BMarathon FundsVal LB 29.67 +2.3 +8.9 +13.9/DMarketeldA m LO 16.60 +2.5 -3.7 +3.6/D I LO 16.83 +2.5 -3.5 +3.9/DMarsico21stCentury MG 33.16 +3.8 +20.3 +15.0/B Foc LG 20.13 +1.9 +17.9 +14.5/D Glb b WS 16.98 +1.5 +17.5 +16.2/A Gr LG 20.60 +2.2 +17.0 +13.7/E IntlOpps b FG 20.56 -.2 +1.6 +9.8/BMassMutualPrmCorBdA m CI 10.42 -1.0 -1.7 +1.0/D PrmCorBdAdmin CI 10.52 -.8 -1.5 +1.3/C PrmCorBdI CI 10.64 -.8 -1.2 +1.6/B PrmCorBdR5 CI 10.66 -.9 -1.4 +1.4/C PrmCorBdSvc CI 10.60 -.8 -1.4 +1.4/C PrmDiscpGrR5 LG 14.33 +2.4 +14.5 +17.7/B PrmDiscpGrSvc LG 14.37 +2.4 +14.5 +17.6/B PrmDiscpValR5 LV 17.37 +2.0 +5.3 +13.3/C PrmDiscpValSvc LV 17.23 +2.0 +5.2 +13.2/C PrmDiversBdR5 CI 9.76 -.8 -1.3 +2.0/B PrmGlbAdmin WS 16.35 +1.8 +4.6 +12.9/B PrmGlbR5 WS 16.37 +1.8 +4.7 +13.2/B PrmHYI HY 9.25 +.7 +2.4 +7.0 PrmInfPrtIncI IP 10.23 -1.1 -.7 +2.2/A PrmInfPrtIncR5 IP 10.23 -1.2 -.8 +2.1/A PrmInfPrtIncSvc IP 10.19 -1.2 -.9 +2.0/A PrmIntlEqR5 FG 13.23 ... -5.1 +6.5 PrmMainStrtR5 LB 12.13 +2.7 +7.7 +13.6/D PrmShrtDurBdA m CS 10.12 ... +.8 +1.4/B PrmShrtDurBdI CS 10.28 ... +1.3 +2.0/A PrmShrtDurBdR5 CS 10.31 ... +1.2 +1.9/A PrmShrtDurBdSvc CS 10.23 ... +1.1 +1.7/A PrmSmCpOppsA m SB 16.23 +1.1 +13.6 +14.3/C PrmSmCpOppsR5 SB 16.76 +1.1 +13.9 +14.8/B PrmStrEMkI EM 12.63 -.2 -6.3 +11.0 Rsl2000SCIdxI SB 14.92 +.8 +11.8 +15.1 RtrSmt2020A m TE 13.18 +.5 +1.8 +7.0 RtrSmt2020Admin TE 13.26 +.6 +2.0 +7.2 RtrSmt2020Svc TE 13.30 +.6 +2.1 +7.4 RtrSmt2030A m TH 13.74 +1.0 +3.1 +9.1 RtrSmt2030Admin TH 13.84 +1.0 +3.3 +9.4 RtrSmt2030Svc TH 13.86 +1.0 +3.4 +9.5 RtrSmt2040Admin TJ 13.73 +1.2 +3.8 +10.1 RtrSmt2040Svc TJ 13.78 +1.2 +3.9 +10.3 RtrSmtModA m MA 10.58 +.7 +2.1 +7.0 RtrSmtModAdmin MA 10.57 +.8 +2.4 +7.3 RtrSmtModGrA m AL 11.21 +1.2 +3.6 +9.7 RtrSmtModGrAdm AL 11.19 +1.2 +3.8 +9.9 SP500IdxAdmin LB 20.31 +2.7 +10.8 +16.2/A SP500IdxI LB 20.60 +2.7 +11.1 +16.6/A SP500IdxR4 b LB 20.07 +2.7 +10.7 +16.1/B SP500IdxR5 LB 20.65 +2.8 +11.0 +16.5/A SP500IdxSvc LB 20.67 +2.7 +10.9 +16.3/A SPMidCpIdxI MB 15.46 +1.4 +8.7 +14.7/A SelBlChpGrA m LG 21.75 +2.5 +14.8 +18.3/A SelBlChpGrAdm LG 22.71 +2.5 +15.0 +18.6/A SelBlChpGrR5 LG 23.25 +2.6 +15.2 +18.9/A SelBlChpGrSvc LG 23.03 +2.5 +15.1 +18.8/A SelDvrsValR5 LV 13.70 +1.5 +6.2 +14.0 SelEqOpportsA m LB 17.17 +2.4 +10.0 +17.0/A SelEqOpportsAdm LB 18.03 +2.5 +10.1 +17.3/A SelEqOpportsI LB 18.61 +2.5 +10.4 +17.7/A SelEqOpportsR5 LB 18.67 +2.5 +10.3 +17.5/A SelEqOpportsSvc LB 18.30 +2.5 +10.2 +17.4/A SelFdmtlValA m LV 12.03 +2.1 +4.1 +11.8/D SelFdmtlValAdm LV 12.20 +2.1 +4.3 +12.0/D SelFdmtlValI LV 12.13 +2.1 +4.5 +12.3/D SelFdmtlValR5 LV 12.18 +2.1 +4.4 +12.2/D SelFdmtlValSvc LV 12.13 +2.2 +4.4 +12.1/D SelGrOppsA m LG 11.20 +3.1 +19.9 +15.3/D SelGrOppsAdmin LG 12.09 +3.2 +20.2 +15.6/D SelGrOppsI LG 13.08 +3.2 +20.4 +16.0/C SelGrOppsR5 LG 12.93 +3.2 +20.4 +15.8/D SelGrOppsSvc LG 12.56 +3.2 +20.3 +15.7/D SelMCValI MV 14.40 +.8 +5.0 +13.5/B SelOverseasI FB 9.52 +1.5 -3.7 +8.0 SelOverseasR5 FB 9.55 +1.5 -3.7 +7.9 SelSmCoValI SV 12.19 -.5 +5.8 +13.1 SelSmCoValR5 SV 12.26 -.4 +5.7 +13.0 SelSmCpGrEqI SG 19.07 +2.7 +20.8 +15.7/C SelSmCpGrEqR5 SG 18.84 +2.7 +20.6 +15.6/C SelStratBdAdm CI 10.04 -1.1 -3.6 +1.8 SelStratBdR5 CI 10.09 -1.1 -3.5 +2.0 SelStratBdSvc CI 10.08 -1.1 -3.5 +1.9 SelTtlRetBdI CI 9.60 -1.0 -1.5 +1.5/C SelTtlRetBdR5 CI 9.58 -1.0 -1.5 +1.4/C SelTtlRetBdSvc CI 9.61 -1.0 -1.6 +1.3/C SelectMdCpGrA m MG 20.82 +3.0 +12.5 +14.0/C SelectMdCpGrAdm MG 22.48 +3.0 +12.8 +14.2/C SelectMdCpGrI MG 24.27 +3.0 +13.0 +14.6/C SelectMdCpGrR5 MG 24.04 +3.0 +12.9 +14.5/C SelectMdCpGrSvc MG 23.48 +3.0 +12.8 +14.4/CMatrix AdvisorsAdvsVal LV 76.61 +2.7 +7.0 +13.5/CMatthewsAsiaDivInv DP 18.64 +2.7 -4.0 +11.9/D AsiaGrInv DP 26.64 +.1 -2.2 +14.3/A AsiaInnovtrInv PJ 12.73 -1.9 -10.3 +12.1/A AsianGrIncInv PJ 16.22 +1.7 -5.9 +5.4/E ChinaInv CH 19.81 -.3 -10.8 +13.2/C IndiaInv EI 31.77 -6.1 -7.4 +7.4/E JapanInv JS 24.09 +3.9 -.1 +14.1/B KoreaInv MQ 5.85 +2.3 -15.3 +5.5/C PacTigerInv PJ 29.32 +.1 -7.4 +11.2/BMcKeeIntlEqInstl d FB 13.37 +3.2 -3.6 +8.4/BMeederBalRetail b TV 11.97 +.6 +3.5 +7.4 MuireldRetail b TV 8.05 +1.5 +6.8 +10.6/AMergerInv b NE 16.82 +1.0 +5.5 +3.5/AMeridianContrarianLgcy d MG 48.08 +3.0 +14.6 +18.7/A EqIncLegacy d LG 19.07 +6.5 +19.4 +19.3/A GrLegacy d SG 47.57 +1.9 +14.3 +17.9/BMerkHardCcyInv b IB 9.49 +2.2 -3.1 +.4/EMetropolitan WestFltngRtIncIs BL 10.04 +.5 +2.8 +3.9/D HYBdInstl HY 9.52 +.4 +1.0 +4.4/E HYBdM b HY 9.52 +.3 +.7 +4.1/E IntermBdInstl CI 10.08 -.7 -1.0 +.8/E LowDurBdI CS 8.57 -.3 +.2 +1.0/C LowDurBdM b CS 8.57 -.3 ... +.8/D StratIncInstl NT 7.88 -.1 +.5 +2.5/C TtlRetBdI CI 10.30 -1.0 -1.6 +1.3/C TtlRetBdM b CI 10.30 -1.0 -1.7 +1.0/D TtlRetBdPlan CI 9.69 -1.0 -1.5 +1.3/C UltraShrtBdIns UB 4.25 -.1 +.8 +1.0/D UnconsBdI NT 11.74 +.1 +.8 +2.8/C UnconsBdM b NT 11.75 ... +.6 +2.5/CMillerOppC m MB 28.03 +1.9 +24.3 +13.2/B OppI MB 32.44 +2.0 +25.2 +14.4/AMondrianIntlEq FV 15.51 +1.8 -2.7 +6.6MonettaCoreGr b LG 26.84 +2.7 +11.8 +16.4/C Monetta LG 21.14 +2.7 +11.9 +13.7/EMorgan StanleyEuropeanEqIncB m ES 18.12 -.3 +1.6 +5.1/E GlbFIOppsA m MU 5.60 +.3 +.9 +4.0/B GlbFIOppsI MU 5.66 +.1 +1.1 +4.2/B InsInAcIntlAlI d FB 13.86 +1.0 -3.9 +6.3/D InsInEMI d EM 24.65 -.5 -11.8 +7.3/D InsInGlbFrnchI WS 26.46 +1.3 +7.9 +14.8/A InsInGrA m LG 49.18 +3.0 +26.5 +22.1/A InsInGrI LG 51.65 +3.0 +26.7 +22.4/A InsInIntEqA m FB 17.43 +1.9 -1.7 +6.6/D InsInIntEqI d FB 17.70 +2.0 -1.4 +6.9/D InsIncSmCGrI d SG 13.59 +3.8 +24.7 +12.2/E InsIncUSRlEstI SR 14.48 -1.8 +2.3 +6.5/D InsMidCpGrA m MG 19.20 +6.1 +34.5 +16.2/B InsMidCpGrI MG 22.69 +6.1 +34.8 +16.5/B InsShDrIncI CS 8.12 +.2 +1.3 +3.6/A InstlCorpBdI TW 11.77 -.8 -2.8 +5.7/A InstlCrPlsFIA m CI 10.82 -.9 -1.6 +4.9/A InstlCrPlsFIIns CI 10.81 -.8 -1.4 +5.2/A InstlGlbStrA m IH 16.97 +1.2 +.7 +7.2/B InstlGlbStrIns IH 17.12 +1.2 +.9 +7.6/B MltCpGrTrustA m LG 41.68 +3.8 +30.8 +23.4/A MltCpGrTrustI LG 45.93 +3.8 +31.1 +23.8/A USGovtSecB m CI 8.32 -1.2 -1.9 +1.2/D USGovtSecI CI 8.32 -1.2 -1.7 +1.5/CMotley FoolGlbOppInv WS 25.66 +3.0 +12.9 +15.1/A SMCapGrInv MG 27.18 +2.4 +11.6 +15.5/BMuhlenkampMuhlenkamp LB 54.09 +1.3 -2.0 +3.8/ENationwideA m LB 27.44 +2.9 +10.2 +15.1/C BdIdxA m CI 10.60 -1.1 -2.3 +.6/E BdIdxInstl CI 10.58 -1.1 -2.1 +1.0/D DynUSGrInstl LG 14.42 +2.9 +17.8 +16.6/C InDeAgrsA m XM 10.60 +2.1 +4.6 +11.7/C InDeAgrsSvc b XM 10.63 +2.1 +4.7 +11.6/C InDeCnsrvSvc b XY 10.27 +.1 +.7 +3.7/D InDeMdA m MA 10.39 +1.4 +3.4 +8.4/C InDeMdC m MA 10.18 +1.3 +2.9 +7.7/D InDeMdlyAgrC m AL 10.55 +1.7 +3.7 +9.8/D InDeMdlyAgrsA m AL 10.88 +1.7 +4.2 +10.6/B InDeMdlyAgrsSvc b AL 10.85 +1.7 +4.1 +10.5/B InDeMdlyCnsC m CA 10.27 +.7 +1.7 +5.4/D InDeMdlyCnsSvc b CA 10.39 +.8 +2.2 +6.1/C InDeModSvc b MA 10.34 +1.4 +3.3 +8.4/C InstlSvc LB 26.93 +2.9 +10.4 +15.4/B IntlIdxA m FB 8.29 +2.5 -.8 +7.8/B IntlIdxR6 FB 8.35 +2.6 -.5 +8.3/B MidCpMktIdxA m MB 19.14 +1.4 +8.3 +14.2/A MidCpMktIdxIns MB 19.45 +1.4 +8.6 +14.6/A S&P500IdxA m LB 17.59 +2.7 +10.7 +16.1/B S&P500IdxInsSv LB 17.69 +2.7 +10.8 +16.3/A S&P500IdxInstl LB 17.73 +2.7 +11.0 +16.6/A S&P500IdxSvc b LB 17.60 +2.7 +10.7 +16.1/B SmCpIdxA m SB 15.45 +1.3 +12.6 +15.0/B SmCpIdxInstl SB 15.77 +1.4 +12.9 +15.4/BNatixisIIOakmarkA m LB 25.89 +3.1 +6.5 +16.1/B IIOakmarkC m LB 22.42 +3.0 +6.0 +15.2/B IUSEqOppsA m LG 39.78 +2.4 +10.1 +18.4/A IUSEqOppsC m LG 27.32 +2.3 +9.5 +17.5/B IUSEqOppsY LG 46.15 +2.4 +10.3 +18.7/A IVghnNlsnSCVlA m SB 19.27 +.7 +6.1 +9.7/ENeedhamGrRetail b MG 44.83 +1.6 +4.5 +8.0/ENeuberger BermanCorBdInstl CI 9.90 -.8 -2.1 +1.3/C EmMktsDbtInstl EB 8.17 +.2 -7.9 +4.5 EmMktsEqInstl EM 18.94 +.7 -11.9 +11.4/A EmMktsEqR6 EM 18.96 +.7 -11.9 +11.4/A EqIncA m LV 13.52 +.7 +4.4 +11.8/D EqIncC m LV 13.42 +.8 +3.9 +11.0/E EqIncInstl LV 13.58 +.8 +4.7 +12.2/D FltngRtIncInstl BL 9.89 +.6 +2.8 +3.7/D FocInv LB 28.88 +1.7 +8.9 +12.8/E FocTrust b LB 28.84 +1.7 +8.7 +12.6/E GenesisAdv b SG 65.33 +2.8 +13.2 +15.3/C GenesisInstl SG 65.35 +2.8 +13.7 +15.9/C GenesisInv SG 65.38 +2.8 +13.5 +15.7/C GenesisR6 SG 65.35 +2.8 +13.7 +16.0/C GenesisTrust SG 65.40 +2.8 +13.4 +15.6/C GrtChinaEqIns CH 14.50 +.2 -9.3 +16.2/A GuardianInstl LG 19.68 +2.0 +12.2 +16.7/C GuardianInv LG 19.65 +2.0 +12.1 +16.4/C GuardianTrust b LG 19.63 +2.0 +11.9 +16.3/C HiIncBdA m HY 8.50 +.4 +1.5 +5.0/D HiIncBdInstl HY 8.51 +.5 +1.8 +5.4/C HiIncBdInv HY 8.50 +.4 +1.7 +5.3/C HiIncBdR6 HY 8.51 +.5 +1.8 +5.5/C IntlEqInstl FG 13.28 +2.3 -.9 +9.0/C IntlEqInv FG 13.25 +2.3 -1.1 +8.9/C IntlSelInstl FG 13.06 +2.5 -.2 +8.9/C IntrnsValInstl SB 18.66 +3.6 +14.2 +14.3/C LgCpValAdv b LV 33.23 +.9 +6.1 +14.8/A LgCpValInstl LV 33.23 +1.0 +6.5 +15.4/A LgCpValInv LV 33.23 +1.0 +6.4 +15.2/A LgCpValTrust b LV 33.23 +.9 +6.2 +15.0/A LgShA m LO 14.85 +.4 +3.2 +6.0 LgShC m LO 14.14 +.4 +2.6 +5.2 LgShInstl LO 15.16 +.5 +3.5 +6.4 MdCpGrA m MG 16.89 +2.9 +14.8 +12.3/D MdCpGrInstl MG 16.94 +2.9 +15.1 +12.8/D MdCpGrInv MG 16.92 +2.9 +14.9 +12.6/D MdCpGrTrust MG 16.91 +2.9 +14.9 +12.5/D MltCpOppsA m LB 20.29 +2.8 +9.9 +16.6/A MltCpOppsInstl LB 20.46 +2.9 +10.2 +17.0/A MunImptIns MN 16.73 -.8 -1.3 +1.2/D MuniIntermBdIns MI 11.47 -.7 -.7 +1.7/C RkBlCmdStrA m BB 6.17 +1.5 -.2 +1.6/B RlEsttA m SR 13.22 -1.2 +1.4 +8.3/B RlEsttInstl SR 13.27 -1.1 +1.6 +8.7/A RlEsttTrust b SR 13.22 -1.2 +1.5 +8.5/A ShrtDurBdInstl CS 7.66 -.1 +.4 +.7/D ShrtDurHiIncIns HY 9.53 +.4 +1.8 +3.9/E SmCpGrInv SG 44.73 +5.8 +27.5 +16.9/B StratIncA m MU 10.78 +.1 -.9 +3.2/D StratIncC m MU 10.77 +.1 -1.4 +2.4/E StratIncInstl MU 10.77 +.1 -.6 +3.6/C StratIncR6 MU 10.76 +.1 -.5 +3.6/C SustEqA m LB 42.05 +2.2 +10.1 +14.3/C SustEqC m LB 41.97 +2.1 +9.5 +13.5/D SustEqInst LB 42.02 +2.2 +10.4 +14.7/C SustEqInv LB 42.04 +2.2 +10.3 +14.5/C SustEqR6 LB 42.02 +2.2 +10.5 +14.8/C SustEqTrust b LB 42.06 +2.2 +10.1 +14.3/CNew AlternativesA f SW 55.71 +.9 +.3 +10.8/DNew CovenantBalGr MA 106.76 +1.3 +5.6 +8.7/C BalInc CA 21.63 +.4 +2.7 +5.4/D Gr LG 46.06 +2.8 +10.4 +14.1/E Inc CS 22.48 -.8 -1.4 +1.0/C NicholasEqIncI LV 21.36 +1.5 +10.2 +12.0/D HiIncInstl HY 8.84 +.5 +.4 +3.1/E III MG 30.74 +2.3 +11.1 +12.9/D LtdEditionInstl SG 31.07 +3.7 +18.0 +16.8/B Nicholas LG 68.18 +3.0 +13.0 +8.3/E1919FinclSvcsA m SF 29.17 +1.0 +7.4 +18.3/A FinclSvcsC m SF 26.84 +.9 +6.8 +17.5/B MrylndTxFrIncA m SI 15.25 -.6 -.4 +1.2/C SclyRspnsvBalA m MA 19.66 +2.4 +9.8 +10.9/ANorth CountryEqGr LG 20.72 +2.7 +15.8 +16.1/C IntermBd TW 9.81 -.9 -2.4 +.4/ENortheast InvestorsNorthstInvTrust HY 4.51 -1.1 -1.1 +3.0NorthernActvMEmergMktEq d EM 20.08 +1.2 -7.6 +10.6/B ActvMIntlEq d FB 11.81 +3.0 +.6 +8.9/A ArizonaTxEx SI 10.32 -.7 -1.0 +1.9/A BdIdx CI 10.12 -1.1 -2.1 +1.0/D CAIntermTxEx MF 10.39 -.8 -.5 +1.6/C CATxEx MC 11.25 -1.0 -.8 +2.1/D CorBd CI 9.81 -1.1 -2.2 +1.1/D EmMktsEqIdx d EM 11.78 +1.0 -8.4 +10.4/B FI CI 9.76 -.7 -1.8 +1.6/B GlbRlEsttIdx d GR 10.58 -.5 +.2 +7.6/B GlbTactAsstAllc IH 12.97 +.8 -.3 +7.7/B HYFI d HY 6.72 +.8 +2.0 +5.6/C HYMuni HM 8.57 -.6 -.4 +3.0/E IncEq LV 15.41 +1.5 +8.4 +14.8/A IntermTxEx MI 10.28 -.6 -.9 +1.6 IntlEq d FB 10.09 +2.3 -1.7 +7.9/B IntlEqIdx d FB 12.84 +2.6 -.5 +8.4/B LgCpCor LV 20.64 +1.5 +9.3 +15.0/A LgCpVal LV 17.28 +2.1 +5.9 +12.1/D MidCpIdx MB 21.00 +1.4 +8.7 +14.8/A MltMgrGlbRlEstt d GR 10.90 -.9 +2.4 +6.5/C ShrtBd CS 18.52 -.1 +.4 +1.0/C ShrtIntermTxEx MS 10.18 -.4 +.2 +.6 ShrtIntermUSGvt GS 9.50 -.3 -.7 -.1/D SmCpCor SB 28.49 +.9 +11.4 +14.2/C SmCpIdx SB 15.37 +1.3 +12.8 +15.4/B SmCpVal SV 25.01 -.2 +6.9 +13.7/B StkIdx LB 34.94 +2.8 +11.1 +16.7/A TxEx ML 10.32 -.8 -1.2 +2.2 USTrsIdx GI 20.68 -1.2 -2.0 +.1/CNuveenAlAmrMuniBdA m ML 11.31 -.8 -.6 +3.2/A AlAmrMuniBdC2 m ML 11.31 -.9 -1.1 +2.7/B ArizonaMuniBdA m SL 10.54 -.9 -1.1 +2.4/A CAMuniBdA m MC 10.92 -1.0 -.9 +3.0/B CAMuniBdI MC 10.93 -1.0 -.7 +3.2/B ClrdMuniBdA m SL 10.48 -.8 -.7 +2.6/A CnctMuniBdA m SL 10.28 -.7 -.6 +1.9/B CorBdI CI 9.37 -.9 -1.8 +1.0/D CorPlusBdA m CI 10.61 -.5 -1.8 +2.2/A CorPlusBdI CI 10.59 -.5 -1.7 +2.4/A DivValA m LV 15.72 +2.2 +7.0 +15.1/A DivValI LV 15.93 +2.2 +7.2 +15.4/A GeorgiaMuniBdA m SL 10.36 -.9 -1.5 +1.1/E HYMuniBdA m HM 17.10 -.7 +1.6 +5.8/A HYMuniBdC2 m HM 17.09 -.7 +1.2 +5.2/A HYMuniBdI HM 17.10 -.6 +1.8 +6.0/A HiIncBdA m HY 7.53 +.7 +1.8 +6.6/A HiIncBdI HY 7.55 +.6 +1.8 +6.8/A IntermDrMnBdA m MI 9.06 -.6 +.1 +2.5/A IntermDrMnBdI MI 9.08 -.6 +.3 +2.6/A KansasMnBdA m SL 10.52 -.5 +.9 +2.2/A KentuckyMnBdA m SL 10.50 -.8 -1.0 +1.7/C LgCpSelI LB 32.45 +3.6 +12.5 +18.3/A LgCpValA m LV 28.44 +1.5 +9.6 +15.0/A LgCpValI LV 28.59 +1.5 +9.8 +15.2/A LouisianaMnBdA m SL 10.94 -.6 +.2 +2.2/B LtdTrmMnBdA m MS 10.86 -.3 +.7 +1.2/A LtdTrmMnBdC2 m MS 10.83 -.4 +.4 +.9/C LtdTrmMnBdI MS 10.82 -.3 +.8 +1.4/A MAMnBdA m MT 9.83 -1.0 -1.5 +2.1/A MAMnBdI MT 9.83 -.8 -1.4 +2.4/A MNIntermMnBdA m SM 10.14 -.6 -.7 +1.9/B MNIntermMnBdI SM 10.09 -.6 -.6 +2.0/B MNMnBdA m SM 11.41 -.8 -.9 +2.4/A MNMnBdI SM 11.39 -.8 -.8 +2.6/A MichiganMnBdA m SL 11.19 -.8 -1.2 +2.1/B MichiganMnBdI SL 11.18 -.7 -1.0 +2.3/A MidCpGrOppsA m MG 41.32 +2.8 +12.3 +11.2/E MidCpGrOppsI MG 49.95 +2.8 +12.6 +11.5/E MidCpValA m MV 43.95 +1.5 +7.5 +14.5/A MidCpValI MV 44.13 +1.6 +7.7 +14.8/A MissouriMnBdA m SL 11.04 -.7 -.4 +2.6/A MrylndMnBdA m SL 10.46 -.8 -.6 +2.4/A MrylndMnBdI SL 10.46 -.8 -.4 +2.6/A NAMnBdA m SL 10.52 -1.0 -1.9 +1.6/C NAMnBdI SL 10.57 -.9 -1.6 +1.8/C NWQIntlValI FV 25.45 +1.7 -3.0 +6.5/C NWQSmCpValA m SB 55.79 -.3 +6.3 +14.6/B NWQSmCpValI SB 57.36 -.3 +6.5 +14.9/B NYMnBdA m MY 10.69 -.8 -.8 +2.5/B NYMnBdI MY 10.70 -.7 -.8 +2.7/A NewJerseyMnBdA m MJ 11.11 -.9 -.8 +3.1/B NewJerseyMnBdI MJ 11.15 -.9 -.6 +3.3/B OhioMnBdA m MO 11.18 -.6 -.5 +2.2/B OhioMnBdI MO 11.14 -.5 -.3 +2.4/A OrgIntermMnBdI SI 10.00 -.8 -.9 +1.5/B PEMnBdA m MP 10.67 -.8 -.6 +2.3/B PEMnBdI MP 10.65 -.7 -.5 +2.5/B RlEsttSecA m SR 20.02 -1.4 +1.8 +7.3/C RlEsttSecI SR 20.37 -1.3 +2.0 +7.6/B ShrtTrmBdA m CS 9.74 ... +.5 +1.1/C ShrtTrmBdI CS 9.75 ... +.7 +1.4/B ShrtTrmMnBdI MS 9.97 -.4 +.6 +.7/C SmCpGrOppsI SG 31.75 +3.8 +21.6 +15.7/C SmCpSelA m SB 10.50 +2.2 +14.1 +14.9/B SmCpValA m SV 26.28 -1.1 +2.2 +13.2/C SmCpValI SV 27.22 -1.1 +2.4 +13.5/C StrBalAllcA m MA 10.69 +.5 +.1 +5.8 StrBalAllcI MA 10.66 +.5 +.3 +6.1 StrCnsrvAllcA m CA 11.54 +.1 -1.2 +3.6 StrGrAllcA m MA 13.20 +.8 +1.6 +8.4 StrIncI MU 10.21 -.2 -1.1 +3.3/C TNMnBdA m SL 11.43 -.6 -.9 +2.0/B VirginiaMnBdA m SL 10.85 -.8 -.9 +2.4/A VirginiaMnBdI SL 10.83 -.7 -.7 +2.6/A WscnMnBdA m SL 10.42 -.5 +.5 +2.2/AOak AssociatesLiveOakHlthSci SH 21.46 +2.8 +10.5 +8.3/B PinOakEq LB 71.66 +.5 +8.8 +17.2/A RedOakTechSel ST 28.82 +1.9 +17.3 +27.5/A WhiteOakSelGr LB 98.73 +2.4 +15.1 +18.5/AOak RidgeSmCpGrA m SG 18.81 +4.3 +21.0 +11.1/EOakmarkEqAndIncInv MA 32.88 +.7 +1.6 +8.9 GlbInv WS 32.94 +1.5 -1.8 +10.0 GlbSelInv WS 19.11 +2.6 -2.1 +10.7 IntlInv FB 26.64 +2.6 -8.5 +8.5 IntlSmCpInv d FQ 16.60 +.2 -7.6 +7.0 Inv LB 90.28 +2.8 +6.2 +16.0 SelInv LB 46.78 +1.9 -2.9 +10.4OberweisChinaOpps m CH 13.80 -1.2 -13.5 +10.4/E IntlOpps m FR 24.92 +2.5 -2.2 +11.2/B IntlOppsInstl d FR 12.53 +2.5 -1.9 +11.4/B MicroCp m SG 29.45 +1.9 +17.2 +21.8/AOld WestburyAllCpCor LB 18.71 +3.3 +12.2 +12.8/E FI CI 10.76 -.7 -1.2 +.2/E GlbSmMdCpStrat SW 17.65 +2.3 +5.3 +11.6/C LgCpStrats WS 15.18 +1.7 +5.0 +10.9/C MnBd MI 11.66 -.6 -.8 +.7/E StratOpps IH 8.03 +1.9 +2.7 +6.9/COlsteinAllCpValAdv LB 26.55 +3.0 +7.4 +11.9/E AllCpValC m LB 21.28 +2.9 +6.6 +10.8/EOppenheimerActvAllcA m AL 15.03 +1.1 +2.3 +8.9 ActvAllcC m AL 14.64 +1.0 +1.8 +8.0 ActvAllcR b AL 14.93 +1.0 +2.1 +8.6 CnsrvInvA m CA 9.58 +.3 +.4 +4.6 CnsrvInvC m CA 9.42 +.2 -.2 +3.8 CptlAprcA m LG 65.86 +2.2 +11.9 +12.8 CptlAprcC m LG 49.51 +2.1 +11.3 +11.9 CptlAprcR b LG 62.03 +2.2 +11.7 +12.5 CptlAprcY LG 71.28 +2.2 +12.1 +13.0 CptlIncA m CA 10.31 +.6 +1.6 +5.1 CptlIncC m CA 9.96 +.6 +1.1 +4.3 CptlIncR b CA 10.16 +.6 +1.4 +4.8 DevMktsA m EM 41.18 -.4 -6.4 +10.9 DevMktsC m EM 38.31 -.4 -6.9 +10.1 DevMktsR b EM 39.51 -.4 -6.6 +10.7 DevMktsY EM 40.66 -.4 -6.3 +11.2 DiscvA m SG 94.37 +3.5 +21.3 +15.8 DiscvC m SG 67.62 +3.4 +20.6 +14.9 DiscvMCGrA m MG 22.82 +2.6 +14.4 +13.8/C DiscvMCGrC m MG 18.75 +2.6 +13.8 +13.0/D DiscvMCGrR b MG 21.33 +2.6 +14.2 +13.5/C DiscvR b SG 87.33 +3.5 +21.1 +15.5 DiscvY SG 106.45 +3.5 +21.5 +16.0 DivOppA m LV 24.61 +1.9 +3.9 +11.6/D DivOppC m LV 23.74 +1.8 +3.3 +10.8/E EqIncA m LV 33.11 +1.5 +3.0 +8.9 EqIncC m LV 26.19 +1.5 +2.5 +8.1 EqIncR b LV 31.63 +1.5 +2.8 +8.6 EqInvA m WS 18.88 +1.3 +1.5 +10.2 EqInvC m WS 18.31 +1.2 +.9 +9.4 EqInvR b WS 18.83 +1.2 +1.3 +9.9 FdmtlAltsA m AM 27.51 +1.3 +2.7 +1.7 FdmtlAltsC m AM 24.27 +1.3 +2.1 +.9 GlbA m WS 100.43 +1.1 +3.2 +12.6 GlbAllcA m IH 19.63 -.1 -1.3 +6.1 GlbAllcC m IH 18.69 -.1 -1.7 +5.3 GlbAllcY IH 19.63 ... -1.1 +6.4 GlbC m WS 92.10 +1.0 +2.7 +11.8 GlbOppsA m SW 75.66 +5.4 +9.3 +26.2 GlbOppsC m SW 66.55 +5.3 +8.7 +25.2 GlbOppsR b SW 72.69 +5.3 +9.1 +25.9 GlbOppsY SW 76.67 +5.4 +9.5 +26.5 GlbR b WS 99.80 +1.0 +3.0 +12.4 GlbStrIncA m MU 3.71 +.1 -2.8 +2.2 GlbStrIncC m MU 3.71 +.1 -3.6 +1.5 GlbStrIncR b MU 3.72 +.1 -3.2 +2.0 GlbStrIncY MU 3.71 -.1 -2.9 +2.5 GlbY WS 100.67 +1.1 +3.4 +12.9 GoldSpecMnralA m SP 13.97 +3.5 -16.6 +12.0 GoldSpecMnralC m SP 12.74 +3.4 -17.1 +11.2 GoldSpecMnralR b SP 13.30 +3.4 -16.8 +11.7 IntlBdA m IB 5.46 +.4 -5.9 +2.9 IntlBdC m IB 5.44 +.3 -6.2 +2.1 IntlBdR b IB 5.45 +.2 -6.1 +2.5 IntlBdY IB 5.46 +.4 -5.7 +3.1 IntlDiversA m FG 18.05 +1.0 -2.2 +10.0 IntlDiversC m FG 17.47 +.9 -2.8 +9.2 IntlDiversR b FG 17.80 +1.0 -2.4 +9.7 IntlEqA m FB 21.30 +1.9 -5.7 +8.4 IntlGrA m FG 42.17 +.6 -4.0 +6.9/E IntlGrC m FG 39.83 +.5 -4.5 +6.1/E IntlGrR b FG 41.32 +.5 -4.1 +6.7/E IntlGrY FG 41.97 +.6 -3.8 +7.2/E IntlSmMidCoA m FR 54.24 +2.3 +8.8 +15.5 IntlSmMidCoC m FR 49.72 +2.3 +8.2 +14.6 IntlSmMidCoR b FR 51.76 +2.3 +8.6 +15.2 IntlSmMidCoY FR 53.86 +2.3 +9.0 +15.8 LtdTrmBdA m CS 4.46 +.2 +.6 +1.4/B LtdTrmBdC m CS 4.45 +.2 ... +.6/D LtdTrmBdY CS 4.48 +.2 +.8 +1.7/A LtdTrmGvtA m GS 4.32 -.1 -.1 +.4 LtdTrmGvtC m GS 4.31 +.1 -.6 -.5 LtdTrmGvtY GS 4.32 ... +.2 +.7 MainStrtAllCpA m LB 19.54 +1.6 +7.8 +12.2 MainStrtAllCpC m LB 17.78 +1.5 +7.2 +11.4 MainStrtAllCpR b LB 18.95 +1.6 +7.6 +12.0 MidCpValA m MV 58.94 +1.4 +3.0 +11.9/C MidCpValC m MV 48.40 +1.3 +2.4 +11.0/D MidCpValR b MV 56.38 +1.3 +2.8 +11.6/C MidCpValY MV 60.51 +1.4 +3.2 +12.2/C MnStrA m LB 54.90 +2.8 +7.6 +13.4/D MnStrC m LB 51.80 +2.7 +7.1 +12.6/E MnStrMidCpA m MB 29.03 +1.7 +8.7 +11.1 MnStrMidCpC m MB 23.84 +1.7 +8.2 +10.3 MnStrMidCpR b MB 27.49 +1.7 +8.5 +10.8 MnStrMidCpY MB 31.42 +1.8 +8.9 +11.4 MnStrR b LB 53.83 +2.7 +7.4 +13.2/D MnStrY LB 54.50 +2.8 +7.8 +13.7/D ModInvA m MA 12.56 +.7 +2.0 +7.3 ModInvC m MA 12.26 +.7 +1.5 +6.6 ModInvR b MA 12.47 +.8 +1.9 +7.1 RisingDivsA m LB 21.00 +1.8 +8.5 +11.7 RisingDivsC m LB 17.73 +1.7 +7.9 +10.8 RisingDivsR b LB 20.86 +1.8 +8.3 +11.4 RisingDivsY LB 21.77 +1.8 +8.7 +12.0 RlEsttA m SR 24.99 -2.0 +1.2 +6.1 RlEsttC m SR 24.28 -2.0 +.6 +5.3 RlEsttR b SR 24.86 -2.0 +1.0 +5.9 RlEsttY SR 25.27 -2.0 +1.4 +6.4 SrFltngRtA m BL 8.14 +.6 +3.3 +5.3/A SrFltngRtC m BL 8.15 +.6 +2.7 +4.5/B TotalReturnBdA m CI 6.59 -.6 -1.9 +1.5 TotalReturnBdC m CI 6.60 -.6 -2.4 +.7 TotalReturnBdR b CI 6.59 -.5 -2.1 +1.2 TotalReturnBdY CI 6.55 -.6 -1.7 +1.8 ValA m LV 38.70 +1.8 +4.8 +11.5/D ValC m LV 36.91 +1.8 +4.2 +10.6/E ValY LV 39.57 +1.9 +5.0 +11.8/DOppenheimer RochesteAMTFreeMnsA m HM 7.14 -.5 +7.9 +6.6 AMTFreeMnsC m HM 7.08 -.6 +7.2 +5.8 AMTFreeNYMnsA m MY 11.25 -.5 +6.5 +4.5/A AMTFreeNYMnsC m MY 11.25 -.7 +5.8 +3.7/A CAMnA m MC 8.47 -.8 +6.2 +5.7/A CAMnC m MC 8.44 -.8 +5.7 +4.9/A HYMnA m HM 7.38 -.7 +9.5 +8.3/A HYMnC m HM 7.35 -.7 +9.0 +7.6/A LtdTrmCAMnA m SS 3.17 -.4 +5.9 +2.8/A LtdTrmCAMnC m SS 3.16 -.5 +5.7 +2.1/A LtdTrmNYMnA m SS 2.95 -.1 +9.1 +2.6/A LtdTrmNYMnC m SS 2.93 -.5 +8.6 +1.8/A MnsA m MY 15.57 -.7 +9.5 +6.9/A MnsC m MY 15.53 -.8 +8.9 +6.0/A MnsY MY 15.58 -.7 +9.6 +7.1/A NewJerseyMnA m MJ 9.32 -.1 +14.0 +3.9/A NewJerseyMnC m MJ 9.33 -.1 +13.5 +3.2/B PennsylvaniaMnA m MP 10.51 -.3 +10.8 +4.9/A PennsylvaniaMnC m MP 10.48 -.3 +10.2 +4.1/A ShrtDurHYMuniA m HM 4.43 ... +12.4 +3.3/D ShrtDurHYMuniC m HM 4.41 ... +11.9 +2.5/EOppenheimer SteelPatMLPAlphaA m LP 7.77 -4.1 +2.6 -1.0/D MLPAlphaC m LP 7.30 -4.1 +2.1 -1.8/E MLPAlphaPlusA m LP 6.40 -5.6 +2.0 -3.5/E MLPAlphaPlusC m LP 6.02 -5.7 +1.5 -4.2/E MLPAlphaPlusY LP 6.55 -5.7 +2.1 -3.3/E MLPAlphaY LP 8.00 -4.1 +2.8 -.8/D MLPIncA m LP 6.15 -2.4 +4.2 -.8/D MLPIncCs m LP 5.71 -2.6 +3.4 -1.6/E MLPIncY LP 6.34 -2.5 +4.4 -.6/C MLPSel40A m LP 8.18 -2.7 +3.4 +1.3/B MLPSel40C m LP 7.71 -2.8 +2.8 +.6/C MLPSel40I LP 8.48 -2.7 +3.5 +1.7/B MLPSel40Y LP 8.45 -2.6 +3.5 +1.6/BOptimumFxdIncC m CI 9.23 -1.0 -2.4 +.6/E FxdIncInstl CI 9.28 -.9 -1.7 +1.6/B IntlInstl FB 14.35 +2.4 -1.3 +10.6/A LgCpGrC m LG 16.30 +2.1 +14.1 +15.5/D LgCpGrInstl LG 20.67 +2.1 +15.0 +16.6/C LgCpValC m LV 16.68 +2.3 +3.3 +10.3/E LgCpValInstl LV 17.01 +2.3 +4.0 +11.4/E SmMidCpGrIns SG 19.59 +3.6 +23.1 +15.6/C SmMidCpValIns SV 15.42 +.6 +4.0 +9.5/EOsterweisOsterweis LB 20.91 +2.0 +5.9 +7.3/E StrInc HY 11.25 +.9 +2.3 +5.3/CPGIM InvestmentsBalancedA m MA 16.41 +1.1 +4.6 +9.6/B BalancedZ MA 16.53 +1.1 +4.8 +9.9/B CAMuniIncA m MC 10.36 -.8 -.4 +2.2/C CoreBondZ CI 9.58 -1.0 -1.9 +1.6/B GlbRlEstA m GR 24.29 -.5 +1.6 +5.6/D GlbRlEstC m GR 23.75 -.5 +1.3 +4.9/E GlbRlEstZ GR 24.43 -.4 +2.1 +6.0/C GlbTtlRetA m IB 6.46 -.8 -3.8 +3.0 GovrnIncA m GI 9.19 -1.2 -2.0 +.2/B GovrnIncZ GI 9.17 -1.2 -1.8 +.5/A HighYieldA m HY 5.43 +.5 +2.6 +6.7/A HighYieldB m HY 5.43 +.6 +2.5 +6.2/B HighYieldC m HY 5.42 +.4 +2.1 +5.8/B HighYieldZ HY 5.44 +.5 +2.8 +6.9/A Jen20/20FocA m LG 16.41 +3.1 +12.4 +15.3/D Jen20/20FocC m LG 11.53 +3.0 +11.8 +14.5/D Jen20/20FocZ LG 18.23 +3.2 +12.7 +15.6/D JenEqIncC m LB 16.20 +2.7 +6.4 +8.9/E JenEqOppA m LB 20.84 +2.7 +7.2 +13.5/D JenFinSerA m SF 15.58 +2.4 +8.6 +10.5/E JenHealSciA m SH 53.61 +5.2 +19.6 +6.0/C JenHealSciC m SH 40.84 +5.1 +19.1 +5.3/D JenHealSciZ SH 59.06 +5.2 +19.9 +6.4/C JenMidCapGrA m MG 38.24 +2.1 +8.4 +10.6/E JenMidCapGrC m MG 29.64 +2.1 +7.9 +9.8/E JenMidCapGrZ MG 41.33 +2.2 +8.6 +10.9/E JenNatResA m SN 38.06 +3.1 -2.3 +7.2/D JenSmlComA m SG 27.12 +1.5 +8.7 +12.2/E JenSmlComC m SG 14.93 +1.4 +8.3 +11.3/E JenSmlComZ SG 29.25 +1.5 +9.0 +12.5/E JenUtlA m SU 14.38 -1.0 +3.3 +10.0/C JenUtlC m SU 14.30 -1.0 +2.7 +9.2/D JenUtlZ SU 14.40 -.9 +3.4 +10.3/C JenniFocGrA m LG 15.80 +3.7 +20.8 +18.7/A JenniFocGrC m LG 12.72 +3.7 +20.2 +17.9/B JennisonBldA m LG 23.32 +2.4 +11.9 +13.6/E JennisonDivGrA m LG 14.33 +2.1 +15.9 +17.0/C JennisonDivGrC m LG 11.93 +2.0 +15.3 +16.1/C JennisonGrA m LG 42.43 +3.4 +17.2 +17.9/B JennisonGrC m LG 34.06 +3.3 +16.6 +17.1/C JennisonGrZ LG 45.73 +3.4 +17.4 +18.3/A JennisonValA m LV 21.28 +2.0 +4.8 +10.8/E MuniHiIncA m HM 10.10 -.8 +.7 +3.8/C MuniHiIncC m HM 10.10 -.8 +.1 +3.0/E NationalMuniA m MI 14.45 -.8 -.5 +2.2/B QMADefEqA m LB 15.73 +1.8 +6.3 +11.9/E QMAIntlEqA m FV 7.58 +1.9 -4.9 +7.4/B QMALrgCaCoEqA m LB 18.19 +2.3 +9.4 +16.0/B QMAMidCapValC m MV 19.31 +.5 +.3 +9.8/D QMASmCpValZ SV 21.16 -.8 +4.7 +14.8/B QMAStockIdxI LB 57.82 +2.7 +11.0 +16.6/A QMAStockIdxZ LB 57.80 +2.7 +11.0 +16.5/A ShTerCorBdA m CS 10.72 -.2 -.3 +1.2/B TtlRetBdA m CI 13.96 -1.1 -2.6 +2.3 TtlRetBdC m CI 13.95 -1.2 -3.0 +1.5 TtlRetBdZ CI 13.92 -1.1 -2.4 +2.5PIA Mutual FundsShrtTrmSecAdv UB 9.98 ... +.8 +1.0/DPIMCOAlAstA m TV 11.60 -.1 -3.1 +6.6 AlAstAdmin b TV 11.61 -.1 -3.0 +6.9 AlAstAllAthA m TV 8.31 -.4 -5.6 +4.7/D AlAstAllAthC m TV 8.30 -.5 -5.9 +4.0/E AlAstAllAthI2 TV 8.31 -.5 -5.3 +5.1/D AlAstAllAthIns TV 8.30 -.4 -5.2 +5.2/D AlAstC m TV 11.55 -.2 -3.7 +5.8 AlAstI2 TV 11.61 -.1 -2.9 +7.0 AlAstInstl TV 11.59 -.2 -2.9 +7.1 AlAstR b TV 11.53 -.3 -3.3 +6.4 CAIntermMnBdIns MF 9.58 -.5 -.3 +1.9 CAShrtDrMnIncIn SS 9.80 -.3 +.6 +.8 CmdPlsStrA m BB 6.03 +3.9 +6.8 +6.9 CmdPlsStrI2 BB 6.09 +3.9 +7.0 +7.3 CmdPlsStrIs BB 6.12 +3.9 +7.0 +7.4 CmdtyRlRtStrA m BB 6.13 -.1 -4.8 -.5 CmdtyRlRtStrAdm b BB 6.16 ... -4.7 -.3 CmdtyRlRtStrC m BB 5.81 -.1 -5.3 -1.3 CmdtyRlRtStrI2 BB 6.27 ... -4.4 -.1 CmdtyRlRtStrIns BB 6.29 +.1 -4.3 -.1 CreditOppsBdI XS 9.97 ... +.7 +4.5/A CreditOppsBdI-2 XS 9.94 +.1 +.7 +4.4/A DivandIncA m IH 11.85 +1.6 +1.1 +7.6/B DivandIncC m IH 11.80 +1.5 +.6 +6.8/C DiversIncA m MU 10.59 ... -.8 +5.4 DiversIncC m MU 10.59 -.1 -1.3 +4.6 DiversIncI2 MU 10.59 ... -.6 +5.7 DiversIncInstl MU 10.59 ... -.5 +5.8 DynamicBdA m NT 10.73 -.4 +1.3 +4.1/B DynamicBdC m NT 10.73 -.5 +.7 +3.3/C DynamicBdI NT 10.73 -.4 +1.6 +4.5/A DynamicBdI-2 NT 10.73 -.4 +1.5 +4.4/A EMBdA m EB 9.90 +.1 -4.5 +5.4 EMBdI2 EB 9.90 +.1 -4.3 +5.7 EMBdInstl EB 9.90 +.1 -4.3 +5.8 EMCcy&S/TInmtI CR 8.66 -.3 -6.2 +3.4 EMCorpBdInstl EB 10.26 +.1 -1.4 +6.0 EMFullSpcBdIns EB 7.03 ... -7.0 +4.4 EmergLclBdA m XP 6.52 -.3 -10.8 +3.0 EmergLclBdI2 XP 6.52 -.2 -10.6 +3.3 EmergLclBdInstl XP 6.52 -.2 -10.5 +3.4 EqSLSA m LO 11.97 +.8 +3.6 +4.7/D EqSLSC m LO 11.45 +.8 +3.2 +3.9/D EqSLSI2 LO 12.16 +.9 +3.9 +4.9/C EqSLSInstl LO 12.25 +.9 +4.0 +5.0/C ExtendedDrInstl GL 7.19 -4.9 -9.1 +1.6 GNMA&GovtSecA m GI 10.68 -.8 -1.5 +.5 GNMA&GovtSecI GI 10.68 -.8 -1.2 +.9 GNMA&GovtSecI-2 GI 10.68 -.8 -1.3 +.8 GlBdOppsUSDHA m IB 10.12 -.2 -.2 +3.1 GlBdOppsUSDHI IB 10.12 -.2 ... +3.5 GlBdOppsUSDHI-2 IB 10.12 -.2 ... +3.4 GlBdOppsUnhAdm b IB 9.28 +.4 -2.1 +2.9 GlBdOppsUnhI IB 9.28 +.5 -1.9 +3.2 GlbAdvtStrBdIns IB 10.55 -.6 -1.1 +4.1 GlbMltAsstA m IH 12.58 +1.0 +.9 +6.5 GlbMltAsstC m IH 12.24 +1.0 +.3 +5.7 GlbMltAsstI2 IH 12.67 +1.0 +1.1 +6.9 GlbMltAsstInstl IH 12.69 +1.1 +1.2 +7.0 HYA m HY 8.76 +.8 +1.3 +5.4/C HYAdmin b HY 8.76 +.8 +1.4 +5.5/C HYC m HY 8.76 +.7 +.8 +4.6/E HYI2 HY 8.76 +.8 +1.5 +5.7/B HYInstl HY 8.76 +.8 +1.6 +5.8/B 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous page MONEY & MARKET$Page 20 www.sunnewspapers.net The Sun/Friday, September 21, 2018

PAGE 49

HYMnBdA m HM 9.03 -.5 +2.3 +5.8 HYMnBdC m HM 9.03 -.5 +1.7 +5.0 HYMnBdI2 HM 9.03 -.4 +2.4 +6.0 HYMnBdInstl HM 9.03 -.4 +2.5 +6.1 HYSpectrumA m HY 9.81 +.8 +2.0 +6.6 HYSpectrumI2 HY 9.81 +.8 +2.2 +6.8 HYSpectrumInstl HY 9.81 +.8 +2.2 +6.9 IBdUSDHA m IB 10.74 -.3 +1.6 +3.9 IBdUSDHC m IB 10.74 -.4 +1.0 +3.1 IBdUSDHI IB 10.74 -.3 +1.9 +4.3 IBdUSDHI-2 IB 10.74 -.3 +1.8 +4.2 IBdUnhA m IB 9.81 +.8 -2.1 +3.2 IBdUnhAdm b IB 9.81 +.8 -2.0 +3.3 IBdUnhI IB 9.81 +.8 -1.8 +3.6 IBdUnhI-2 IB 9.81 +.8 -1.9 +3.5 IncA m MU 11.85 -.6 -.9 +5.0 IncAdmin b MU 11.85 -.6 -.8 +5.2 IncC m MU 11.85 -.6 -1.5 +4.2 IncI2 MU 11.85 -.5 -.7 +5.3 IncInstl MU 11.85 -.5 -.7 +5.4 IncR b MU 11.85 -.6 -1.1 +4.8 InRspMlAstIns XY 8.32 ... -1.6 +4.7 InvtGrdCdtBdA m TW 10.03 -.8 -2.5 +3.4 InvtGrdCdtBdAdm b TW 10.03 -.8 -2.4 +3.6 InvtGrdCdtBdC m TW 10.03 -.8 -3.1 +2.6 InvtGrdCdtBdI TW 10.03 -.7 -2.3 +3.8 InvtGrdCdtBdI-2 TW 10.03 -.7 -2.3 +3.7 L/TCreditBdI CL 11.29 -1.7 -5.7 +5.6 L/TCreditBdI-2 CL 11.29 -1.7 -5.7 +5.5 L/TRealRetI IP 8.09 -2.6 -4.1 +3.2 LngDrTtlRetIns CL 10.18 -2.2 -5.3 +4.1 LngTrmUSGvtA m GL 5.77 -3.3 -6.6 +.6 LngTrmUSGvtI2 GL 5.77 -3.3 -6.4 +.8 LngTrmUSGvtIns GL 5.77 -3.3 -6.3 +.9 LowDrA m CS 9.69 -.4 -.6 +.8 LowDrAdmin b CS 9.69 -.4 -.5 +.9 LowDrC m CS 9.69 -.4 -.8 +.5 LowDrI2 CS 9.69 -.3 -.4 +1.1 LowDrIIInstl CS 9.62 -.2 +.1 +1.3 LowDrInstl CS 9.69 -.3 -.4 +1.2 LowDrR b CS 9.69 -.4 -.8 +.6 LowDurESGIns CS 9.42 -.3 -.1 +1.0 LowDurIncA m CS 8.49 -.1 +1.0 +5.3 LowDurIncC m CS 8.49 -.1 +.8 +5.0 LowDurIncI2 CS 8.49 -.1 +1.2 +5.7 LowDurIncInstl CS 8.49 ... +1.3 +5.8 MnBdA m ML 9.70 -.6 +.5 +3.6 MnBdC m ML 9.70 -.7 +.1 +3.1 MnBdI2 ML 9.70 -.6 +.6 +3.8 MnBdInstl ML 9.70 -.6 +.7 +3.9 ModDrInstl CI 9.92 -.9 -1.3 +1.3 MortgOpps&BdI NT 10.97 ... +1.3 +3.9 MrtgBckdScIns CI 10.24 -.6 -.6 +2.2 NYMnBdA m MN 11.03 -.5 ... +2.5 NYMnBdInstl MN 11.03 -.4 +.2 +2.9 RAEFdmAdPLUSIns NE 10.11 -.6 ... +1.9 RAEPLUSA m LV 7.84 +1.6 +8.3 +16.6 RAEPLUSC m LV 7.24 +1.4 +7.6 +15.6 RAEPLUSEMGI EM 9.98 +1.5 -8.7 +14.5 RAEPLUSI LV 8.24 +1.5 +8.5 +16.9 RAEPLUSI-2 LV 8.18 +1.6 +8.5 +16.9 RAEPLUSII FV 8.62 +2.6 -3.2 +10.7 RAEPLUSSmallI SV 12.86 -.2 +10.1 +17.6 RlEstRlRtStrA m SR 7.70 -2.4 +1.1 +6.9 RlEstRlRtStrIns SR 8.53 -2.5 +1.2 +7.3 RlRetA m IP 10.70 -.9 -1.5 +1.6 RlRetAdmin b IP 10.70 -.9 -1.4 +1.7 RlRetC m IP 10.70 -1.0 -1.8 +1.1 RlRetI2 IP 10.70 -.9 -1.2 +1.9 RlRetInstl IP 10.70 -.9 -1.2 +2.0 RlRetR b IP 10.70 -1.0 -1.6 +1.3 ShrtAsstInvmIns UB 10.06 +.3 +1.7 +1.8 ShrtDrMnIncA m MS 8.33 -.2 +.3 +.6 ShrtDrMnIncIns MS 8.33 -.2 +.6 +1.0 ShrtTrmA m UB 9.89 +.4 +1.6 +2.2 ShrtTrmAdm b UB 9.89 +.4 +1.6 +2.2 ShrtTrmC m UB 9.89 +.4 +1.4 +1.9 ShrtTrmI2 UB 9.89 +.4 +1.7 +2.3 ShrtTrmIns UB 9.89 +.4 +1.8 +2.4 ShrtTrmR b UB 9.89 +.4 +1.4 +1.9 SrFltngRtA m BL 9.90 +.6 +2.6 +3.7 SrFltngRtC m BL 9.90 +.5 +2.1 +2.9 SrFltngRtIns d BL 9.90 +.6 +2.8 +4.0 StkPlsShrtIns BM 7.68 -1.8 -7.7 -11.3 StksPLUSA m LB 11.57 +2.2 +9.6 +15.9 StksPLUSAbRtA m LB 11.60 +2.1 +9.9 +17.5 StksPLUSAbRtC m LB 10.56 +2.0 +9.3 +16.6 StksPLUSAbRtI2 LB 11.66 +2.1 +10.0 +17.8 StksPLUSAbRtIns LB 11.80 +2.1 +10.1 +17.9 StksPLUSC m LB 10.98 +2.2 +9.1 +15.3 StksPLUSIUHdIns FB 6.64 +2.0 -2.2 +9.1 StksPLUSIUSDHA m FB 8.11 +1.0 +1.3 +10.4 StksPLUSIUSDHC m FB 7.47 +.9 +.9 +9.6 StksPLUSIUSDHI2 FB 8.46 +1.1 +1.7 +10.7 StksPLUSIUSDHIn FB 8.53 +1.0 +1.7 +10.8 StksPLUSIns LB 12.46 +2.2 +9.8 +16.4 StksPLUSLngDrIn XM 7.37 -.2 +2.9 +19.3 StksPLUSSmA m SB 11.47 +.7 +11.5 +16.8 StksPLUSSmC m SB 10.58 +.6 +10.9 +15.9 StksPLUSSmI2 SB 11.63 +.7 +11.8 +17.2 StksPLUSSmIns SB 11.73 +.7 +12.0 +17.3 StrategicBdI NT 10.59 -.3 +2.8 +5.7 TotRetESGI2 CI 8.81 -1.0 -2.0 +1.5 TotRetESGIns CI 8.81 -1.0 -1.9 +1.6 TtlRetA m CI 9.86 -1.4 -2.4 +1.4/C TtlRetAdm b CI 9.86 -1.4 -2.4 +1.5/C TtlRetC m CI 9.86 -1.5 -3.0 +.6/E TtlRetI2 CI 9.86 -1.4 -2.3 +1.6/B TtlRetIIIns CI 9.36 -.9 -1.5 +2.1 TtlRetIVIns CI 10.09 -1.0 -2.2 +1.8 TtlRetIns CI 9.86 -1.4 -2.2 +1.7/B TtlRetR b CI 9.86 -1.4 -2.6 +1.1/DPNCCorFI b CI 16.42 -.8 -2.1 +1.0/D DiversEq b LB 28.54 +1.4 +3.5 +10.6 IntermBdI CI 10.58 -.5 -1.1 +.7/E IntermTxExBdI MI 9.24 -.7 -.9 +1.6/D IntlEqA m FG 24.73 +1.9 +2.1 +11.1/B IntlEqIns FG 24.98 +1.9 +2.2 +11.5/B LtdMatBdIns CS 9.96 -.1 +.2 +.5/D MltFctrLgCpGrI LG 42.28 +2.5 +11.2 +15.3/D MltFctrLgCpValI LV 26.04 +1.7 +2.3 +9.7/E SmCpI SG 26.73 +.7 +11.6 +11.0/E TtlRetAdvtgIns CI 10.37 -.8 -1.9 +1.4/C TxExLtdMatBdIns MS 10.15 -.5 -.1 +.6/D UltraShrtBdI UB 9.88 ... +1.0 +.8/EPRIMECAP OdysseyAgrsGr MG 51.99 +2.7 +17.3 +21.0/A Gr LG 43.48 +2.6 +16.7 +20.0/A Stk LB 34.94 +3.0 +9.5 +17.4/APacic CapitalTxFrSecY MI 9.94 -.7 -.6 +1.6/D TxFrShrtIntrScY MS 9.95 -.5 ... +.6/DPacic FundsOptmzAgrsGrA m XM 17.93 +1.6 +4.6 +11.3 OptmzAgrsGrC m XM 17.40 +1.5 +4.0 +10.6 OptmzCnsrA m XY 11.23 -.3 -.9 +4.1 OptmzCnsrC m XY 10.95 -.3 -1.4 +3.3 OptmzGrA m AL 16.11 +1.2 +3.2 +9.7 OptmzGrB m AL 15.81 +1.2 +2.7 +8.9 OptmzGrC m AL 15.76 +1.2 +2.7 +8.9 OptmzModA m MA 14.66 +.8 +1.9 +8.0 OptmzModB m MA 14.41 +.7 +1.4 +7.2 OptmzModC m MA 14.38 +.6 +1.4 +7.2 OptmzModCnsrA m CA 12.70 +.2 +.2 +5.7 OptmzModCnsrC m CA 12.41 +.1 -.4 +5.0ParadigmVal d SB 57.02 +1.2 +16.5 +16.7/AParametricEmMktsInstl EM 14.39 +.5 -8.8 +7.6/D EmMktsInv b EM 14.32 +.5 -8.9 +7.4/D TxMgEMktIs EM 47.93 +.6 -8.3 +7.7/DParnassusCorEqInv LB 47.19 +1.9 +11.2 +13.9/D FI CI 15.95 -.9 -1.9 +1.1/D Parnassus LB 50.66 +2.8 +5.0 +11.9/EPaxBalIndvInv b MA 23.36 +1.1 +4.9 +8.9/C ESGBtQlIndvInv b LB 21.28 +1.6 +8.9 +13.7/D HYBdIndvInv b HY 6.63 +.7 +1.3 +5.2/DPaydenCAMnInc MF 10.08 -.8 -.5 +2.2/B CorBdInv CI 10.32 -.7 -1.6 +2.3/A EmMktsBdInv EB 13.01 +.6 -5.1 +5.2/B EqInc LV 17.30 +.5 +5.6 +14.2/B GNMAInv GI 9.06 -.9 -1.6 +.5/A GlbFI IB 8.94 -.4 -.7 +2.5/B GlbLowDr IB 9.91 +.1 +.4 +1.2/D HiIncInv HY 6.40 +.6 +1.6 +5.3/C LowDr CS 9.94 +.1 +.5 +1.1/C LtdMat UB 9.47 +.2 +1.6 +1.5/BPear TreePlrsFgnVlInstl FV 22.37 +3.0 +1.2 +9.9/A PlrsFgnVlOrd b FV 22.38 +2.9 +.9 +9.5/A PlrsSmCpOrd b SB 28.98 +.9 +11.0 +13.9/C PnAgrEMOrdinary b EM 20.71 +1.7 -10.7 +4.1/E QualOrd b LB 21.64 +2.9 +12.4 +18.1/APerformanceMnBdInstl d MI 23.60 -.8 -1.2 +3.0/A StrBd d MU 22.11 -.4 +.7 +4.7/APermanentI CA 40.94 +1.0 -.6 +6.0/CPerrittMicroCpOppsInv d SB 32.02 -.1 +6.7 +13.6/C UltraMicroCp d SB 17.37 +5.9 +.6 +12.7/DPioneerA x LB 31.65 +3.0 +10.6 +15.4/B AMTFreeMnA m ML 14.15 -1.1 -1.4 +2.5/C AMTFreeMnY ML 14.12 -1.0 -1.1 +2.8/B BalA x MA 9.78 +.7 +4.0 +8.6/C BdA m CI 9.39 -.8 -1.5 +2.0/B BdC m CI 9.29 -.8 -2.0 +1.3/C BdY CI 9.31 -.7 -1.3 +2.3/A C x LB 27.63 +2.9 +10.0 +14.5/C CorEqA m LB 22.39 +2.2 +8.8 +14.9/C DiscpGrA m LG 19.97 +2.6 +9.7 +14.3/E DiscpGrY LG 20.43 +2.7 +9.9 +14.6/D DiscpValA m LV 16.47 +1.9 +3.5 +13.8/B DiscpValC m LV 16.11 +1.8 +2.9 +13.0/C DiscpValY LV 16.57 +1.9 +3.6 +14.2/B EqIncA x LV 36.98 +.8 +4.6 +14.3/B EqIncC x LV 36.36 +.7 +4.1 +13.5/C EqIncR x LV 37.65 +.8 +4.3 +13.9/B GlbHYA m HY 8.66 +.7 -1.1 +5.4/C GlbHYC m HY 8.64 +.6 -1.7 +4.6/E GlbHYY HY 8.50 +.7 -1.0 +5.6/C HYA m HY 9.57 +.5 +1.4 +5.9/B HYC m HY 9.78 +.6 +.9 +5.2/D HYY HY 9.58 +.5 +1.6 +6.2/B HiIncMnA m HM 7.32 +.3 +3.8 +5.5/A HiIncMnC m HM 7.32 +.1 +3.2 +4.7/B IntlEqA m FB 24.29 +2.4 -1.4 +8.2/B MidCpValA m MV 25.26 +1.2 ... +9.5/E R x LB 31.80 +2.9 +10.4 +14.9/C RlEsttA x SR 24.36 -1.5 +.8 +6.1/D SelMidCpGrA m MG 48.56 +4.0 +15.6 +15.6/B SelMidCpGrY MG 52.54 +4.0 +15.9 +15.9/B ShrtTrmIncY CS 9.36 ... +.9 +1.5/B SolusBalA m IH 12.22 +1.5 -.1 +4.7/E SolusBalC m IH 11.19 +1.4 -.6 +3.9/E StrIncA m MU 10.40 -.4 -1.7 +3.1/D StrIncC m MU 10.17 -.5 -2.2 +2.4/E StrIncR b MU 10.57 -.4 -2.0 +2.8/D StrIncY MU 10.40 -.4 -1.5 +3.4/C Y x LB 32.05 +3.0 +10.8 +15.6/BPolarisGlbVal d WS 28.22 +1.9 +1.8 +11.7/CPraxisGenesisBalA m MA 14.15 +.8 +3.6 +8.0/D GenesisGrA m AL 15.94 +1.3 +5.6 +10.3/C GrIdxA m LG 26.83 +3.2 +16.4 +18.2/A ImpactBdA m CI 10.03 -1.0 -2.0 +.9/DPrincipalCAMnA m MF 10.24 -.8 -1.1 +2.8/A CorPlusBdA m CI 10.50 -.7 -2.3 +1.5/C CorPlusBdIns CI 10.49 -.8 -2.0 +1.9/B CorPlusBdJ m CI 10.57 -.8 -2.2 +1.5/C CptlAprcA m LB 68.08 +2.4 +10.6 +15.1/C CptlAprcC m LB 52.74 +2.3 +9.9 +14.2/C DiversIntlA m FB 13.67 +2.0 -2.3 +7.9/B DiversIntlIns FB 13.63 +2.1 -1.9 +8.5/B DiversIntlJ m FB 13.52 +2.0 -2.2 +8.1/B EqIncA m LV 33.36 +2.3 +7.7 +15.5/A EqIncC m LV 32.51 +2.2 +7.0 +14.6/B GvtHiQualBdA m GI 10.01 -.9 -1.5 +.2/C HYA m HY 7.28 +.5 +.9 +6.1/B HYC m HY 7.36 +.4 +.5 +5.3/C HYIIns HY 9.67 +.5 +2.0 +5.6/C IncA m CI 9.27 -.7 -.7 +2.2/A InProtIns IP 8.46 -1.1 -.8 +1.6/B IntlEMA m EM 26.50 +.2 -11.5 +9.2/C IntlEMJ m EM 25.53 +.2 -11.5 +9.3/C IntlIIns FG 15.93 +1.7 -7.0 +7.5/D LCpSP500IdxA m LB 19.42 +2.7 +10.8 +16.2/A LCpSP500IdxIs LB 19.44 +2.7 +11.0 +16.6/A LCpSP500IdxJ m LB 19.24 +2.7 +10.9 +16.3/A LfTm2010Ins TA 13.75 +.7 +1.6 +6.0/C LfTm2010J m TA 13.70 +.7 +1.6 +5.8/C LfTm2020A m TE 14.70 +1.1 +2.6 +7.5/B LfTm2020Ins TE 14.63 +1.2 +2.9 +7.9/A LfTm2020J m TE 14.55 +1.2 +2.8 +7.8/B LfTm2030A m TH 15.35 +1.6 +3.7 +9.2/C LfTm2030Ins TH 15.33 +1.7 +4.0 +9.6/B LfTm2030J m TH 15.27 +1.6 +3.9 +9.4/C LfTm2040A m TJ 16.21 +1.9 +5.1 +10.4/D LfTm2040Ins TJ 16.53 +2.0 +5.3 +10.7/C LfTm2040J m TJ 16.39 +2.0 +5.3 +10.6/D LfTm2050Ins TN 16.59 +2.2 +5.9 +11.5/C LfTm2050J m TN 16.13 +2.2 +5.8 +11.2/D LfTmStrIncIns RI 12.47 +.4 +1.0 +4.6/C LfTmStrIncJ m RI 12.39 +.3 +.7 +4.4/C LgCpGrA m LG 10.35 +3.1 +14.7 +14.1/E LgCpGrIIns LG 16.91 +2.8 +20.0 +18.9/A LgCpGrIJ m LG 13.98 +2.8 +19.9 +18.6/A LgCpGrJ m LG 9.54 +3.0 +14.8 +14.3/E LgCpValA m LV 11.45 +1.9 +4.9 +11.3/E LgCpValIIIIns LV 18.27 +2.8 +7.9 +14.0/B LgCpValIIIJ m LV 18.00 +2.8 +7.7 +13.6/B LgCpValJ m LV 11.17 +1.9 +5.0 +11.5/D MdCpA m MG 29.11 +2.3 +9.0 +14.7/B MdCpGrIIIIns MG 12.89 +3.4 +15.9 +14.2/C MdCpGrJ m MG 8.06 +2.3 +15.6 +13.4/C MdCpJ m MG 28.07 +2.3 +9.1 +14.9/B MdCpSP400IdxJ m MB 22.59 +1.4 +8.5 +14.4/A MdCpValIIIJ m MV 19.13 +1.0 -1.1 +8.7/E MdCpValIIns MV 16.02 +1.1 +6.3 +11.7/C PrefSecIns RR 9.97 +.1 -.8 +5.0/C RlEsttSecA m SR 24.11 -1.0 +2.9 +8.3/B RlEsttSecIns SR 24.13 -.9 +3.2 +8.7/A RlEsttSecJ m SR 23.41 -1.0 +3.0 +8.4/A SAMgBA m MA 16.39 +1.1 +3.2 +8.2/D SAMgBC m MA 16.12 +1.1 +2.6 +7.4/E SAMgCnsBA m CA 12.36 +.5 +1.7 +6.1/C SAMgCnsBC m CA 12.22 +.5 +1.3 +5.3/D SAMgCnsGA m AL 19.04 +1.7 +4.5 +10.4/C SAMgCnsGC m AL 17.65 +1.6 +3.9 +9.6/D SAMgmtFlxIncA m XY 12.41 ... +.8 +4.8/B SAMgmtFlxIncC m XY 12.28 -.1 +.2 +4.0/C SAMgmtStrGrA m XM 21.50 +1.8 +4.5 +11.1/D SAMgmtStrGrC m XM 19.53 +1.8 +3.9 +10.2/E ShrtTrmIncA m CS 12.03 -.1 +.3 +1.4/B SmCpA m SB 25.87 -.5 +13.4 +12.8/D SmCpGrIIns SG 16.32 +3.4 +20.5 +17.3/B SmCpGrIJ m SG 12.07 +3.4 +20.3 +17.0/B SmCpIns SB 27.76 -.4 +13.6 +13.2/C SmCpJ m SB 24.80 -.4 +13.5 +13.0/D SmCpSP600IdxIns SB 31.42 +.5 +16.1 +18.5/A SmCpSP600IdxJ m SB 29.78 +.4 +16.0 +18.2/A SmCpValIIIns SV 13.66 +.4 +7.6 +12.4/C TxExBdA m MI 7.04 -.8 -.6 +2.4/AProFundsBtchUltrSctInv LE 68.18 +2.8 +9.1 +2.1/E BullInv LE 134.36 +2.6 +9.8 +14.6/D IntUltraSectInv LE 98.85 +2.6 +43.2 +39.0/A NASDAQ100Inv LG 74.66 +2.6 +17.6 +19.5/A UltBullInv LE 68.06 +5.2 +18.1 +30.1/B UltMidCpInv LE 49.76 +2.6 +13.1 +25.6/B UltNASDAQ100Inv LE 81.89 +5.1 +34.3 +40.3/A UltSmCpInv LE 72.72 +2.5 +21.8 +26.3/BProspectorOpp m MB 22.68 +1.3 +8.8 +14.0/BProvident TrustTrustStr LG 16.60 +1.9 +12.7 +17.6/BPutnamAMTFreeMnA m ML 14.79 -.6 -.8 +2.2 CATxExIncA m MC 7.94 -.8 -.9 +2.4/C CnvrtSecA m CV 27.09 +2.0 +6.7 +8.7 CnvrtSecY CV 27.08 +2.0 +6.9 +9.0 CptlSpectrumA m AL 33.79 -1.2 -1.4 +1.1/E CptlSpectrumC m AL 31.98 -1.2 -2.0 +.4/E CptlSpectrumY AL 34.24 -1.1 -1.2 +1.4/E DiversIncA m NT 6.96 +.4 +2.5 +4.3/A DiversIncC m NT 6.83 +.3 +2.0 +3.5/B DiversIncM m NT 6.82 +.4 +2.4 +4.0/B DynAstAlcBalA m MA 15.67 +1.1 +3.6 +8.9/C DynAstAlcBalB m MA 15.61 +1.0 +3.1 +8.1/D DynAstAlcBalC m MA 15.24 +1.0 +3.1 +8.1/D DynAstAlcBalY MA 15.70 +1.1 +3.8 +9.1/B DynAstAlcCnsrA m TV 10.83 ... +.4 +4.9/D DynAstAlcCnsrY TV 10.88 +.1 +.6 +5.2/D DynAstAlcGrA m AL 17.80 +1.6 +4.5 +11.3/A DynAstAlcGrB m AL 17.32 +1.5 +3.9 +10.4/C DynAstAlcGrC m AL 16.64 +1.6 +3.9 +10.4/C DynAstAlcGrY AL 18.02 +1.6 +4.7 +11.5/A EqIncA m LV 26.27 +2.2 +7.7 +13.9/B EqIncB m LV 25.92 +2.2 +7.2 +13.1/C EqIncC m LV 25.92 +2.1 +7.2 +13.1/C EqIncM m LV 25.90 +2.2 +7.4 +13.3/C EqIncY LV 26.29 +2.3 +8.0 +14.2/B EqSpectrumA m MB 40.87 -.6 +7.7 +4.5/E EqSpectrumC m MB 38.21 -.6 +7.1 +3.7/E EqSpectrumY MB 41.67 -.5 +7.9 +4.8/E EuropeEqA m ES 27.06 +1.4 -2.8 +2.8 FixIncAbReA m NT 9.80 +.3 +2.7 +3.0 FixIncAbReC m NT 9.77 +.2 +2.2 +2.2 FixIncAbReY NT 9.81 +.3 +3.0 +3.3 FltngRtIncA m BL 8.59 +.5 +3.1 +3.9/D FltngRtIncC m BL 8.58 +.4 +2.4 +3.2/E GlbEqA m WS 16.35 +2.2 +3.8 +10.0/D GlbHCA m SH 54.19 +2.2 +9.8 +3.1/D GlbHCY SH 58.19 +2.2 +10.0 +3.3/D GlbIncA m IB 11.75 -.2 -1.6 +2.1 GlbNatrlResA m SN 16.96 +3.3 +.5 +2.7 GlbUtlsA m SU 13.64 -1.2 +.8 +7.7 GrOppsA m LG 37.35 +4.1 +19.3 +19.5/A GrOppsB m LG 31.68 +4.0 +18.7 +18.6/A GrOppsC m LG 32.25 +4.0 +18.7 +18.6/A HighYieldA m HY 5.79 +.7 +1.3 +5.7/B HighYieldM m HY 5.77 +.6 +1.2 +5.5/C IncA m CI 6.76 -1.0 ... +2.2/A IncC m CI 6.70 -1.2 -.6 +1.4/C IncM m CI 6.57 -1.1 -.3 +1.9/B IncY CI 6.87 -1.1 +.1 +2.4/A IntlCptlOppsA m FA 41.65 +3.2 -2.4 +8.6 IntlEqA m FB 25.23 +2.4 -3.6 +5.8/E IntlEqY FB 25.55 +2.4 -3.4 +6.1/E IntlGrA m FG 22.69 +.8 -1.7 +7.4 IntlValA m FV 11.76 +1.5 -5.0 +5.9 MATEIncA m MT 9.32 -.6 -1.3 +1.8 MNTEIncA m SM 9.03 -.6 -.8 +1.7 MltAsAbRtA m AM 11.64 -1.3 -4.6 +1.8/C MltAsAbRtC m AM 11.27 -1.2 -5.1 +1.1/C MltAsAbRtY AM 11.70 -1.2 -4.4 +2.1/B MortgageSecsA m CI 12.37 -.5 -.5 +.4/E NJTEIncA m MJ 9.03 -.6 -.3 +2.5 NYTEIncA m MY 8.29 -.8 -1.0 +2.0/C OhioTEIncA m MO 8.75 -.6 -.9 +1.7 PETEIncA m MP 8.85 -.7 -.9 +1.9 RsrchA m LB 36.59 +2.3 +9.7 +15.2 RtrReady2020A m TE 19.62 -.1 -.1 +3.8 RtrReady2025A m TG 22.97 +.2 +.7 +5.2 RtrReady2030A m TH 23.34 +.5 +1.5 +6.8 RtrReady2035A m TI 24.23 +.7 +2.1 +8.3 ShrtDurBdA m NT 10.05 ... +1.5 +2.1 ShrtDurBdY NT 10.07 +.1 +1.6 +2.4 SmCpGrA m SG 45.89 +4.0 +22.9 +15.1 SmCpGrY SG 47.54 +4.0 +23.2 +15.4 SmCpValA m SV 14.27 +.9 +4.6 +12.3 SmCpValY SV 15.02 +.9 +4.8 +12.5 SustFutureA m MV 21.98 +2.2 +9.7 +10.3 SustLeadersA m LG 103.54 +3.3 +15.8 +17.6/B SustLeadersB m LG 81.16 +3.2 +15.1 +16.7/C SustLeadersM m LG 89.79 +3.3 +15.3 +17.0/C SustLeadersY LG 110.77 +3.3 +16.0 +17.9/B TEIncA m ML 8.41 -.7 -.7 +2.4/C TxFrHYA m HM 12.38 -.6 +.7 +4.0/CQCIBalIns CA 12.88 +2.4 +6.6 +8.8/AQSCnsrvGrA m MA 14.51 +.4 +1.9 +7.3 DefesvGrA m CA 13.08 +.1 +.3 +5.2 GlbEqA m WS 18.13 +3.0 +4.0 +12.8/B GrA m XM 16.64 +1.0 +2.6 +9.3 ModGrA m AL 16.37 +.8 +2.5 +8.7 SP500IdxA b LB 27.87 +2.7 +10.7 +16.1/BRBCEntprI d SG 24.93 +.7 +8.5 +14.1/D SMIDCpGrI d MG 16.49 +3.8 +19.8 +16.6/BReynoldsBlueChipGr b LG 67.50 +3.3 +19.7 +13.1/ERice Hall JamesMicroCpIns d SG 39.28 +1.2 +18.7 +17.1/B SmCpIns SG 12.59 +1.9 +15.2 +9.7/ERiverNorthCorOppR m MA 11.03 +.7 +2.0 +10.5 dblelnStrIncI d MU 10.12 -.1 +.6 +4.3 dblelnStrIncR m MU 10.13 -.2 +.3 +4.0RiverbridgeGrIns d MG 22.17 +4.1 +22.7 +18.0/ARockefellerCorTxableBdIns CI 9.75 -.9 -1.9 +1.2/C IntermTENtBdIns MI 9.93 -.6 -.8 +.6/E RoyceLowPricedStkSvc m SB 9.44 -.3 +11.6 +12.1/D MicroCpInvm d SB 13.24 +.2 +13.7 +12.5/D OppInvm d SV 14.52 +.1 +6.9 +17.7/A PEMutCnslt m SB 9.43 +1.2 +11.5 +16.4/A PEMutInvm d SB 11.82 +1.4 +12.4 +17.6/A PremInvm d SG 18.20 +2.3 +9.6 +17.5/B Sm/MdCpPremSvc m MB 15.74 +.1 +.8 +13.0/B SmCpValSvc m SV 11.09 -2.5 +9.6 +10.3/E SmlrCoGrSvc m SG 12.58 +3.0 +17.7 +12.5/E SpecEqInvm d SV 22.19 -1.6 +1.8 +11.7/D TtlRetInvm d SB 14.15 +.7 +5.2 +14.4/CRussellInvEmergMktsS EM 19.05 +.7 -9.9 +9.8 InvEqIncS LB 34.85 +2.0 +8.4 +14.9 InvGbRlEstSecS GR 33.56 -.7 +.8 +6.4 InvGlobalEqS WS 11.22 +1.7 +3.9 +11.9 InvIntlDvdMktS FB 40.09 +1.9 -2.7 +7.8 InvInvmGrdBdS CI 20.49 -1.0 -2.5 +1.0 InvLPBalStrA m MA 11.16 +.4 -.8 +6.2 InvLPBalStrC b MA 10.88 +.4 -1.3 +5.5 InvLPBalStrS MA 11.31 +.4 -.6 +6.4 InvLPCnsrvStrA m XY 9.62 -.3 -.9 +3.1 InvLPCnsrvStrC b XY 9.49 -.4 -1.5 +2.4 InvLPEqGrStrA m AL 13.46 +1.1 +1.2 +9.5 InvLPEqGrStrC b AL 11.99 +1.0 +.6 +8.7 InvLPEqGrStrS AL 13.54 +1.1 +1.4 +9.7 InvLPGrStrA m AL 12.62 +.7 +.4 +8.1 InvLPGrStrC b AL 12.14 +.7 -.1 +7.3 InvLPGrStrS AL 12.81 +.8 +.6 +8.3 InvLPModStrA m CA 10.22 -.1 -1.5 +4.7 InvLPModStrC b CA 10.04 -.1 -2.1 +3.9 InvLPModStrS CA 10.28 ... -1.4 +4.9 InvShrtDurBdS CS 18.93 -.1 +.6 +1.3 InvStratBdS CI 10.42 -1.0 -2.5 +1.2 InvTEBdS MI 22.65 -.5 +.2 +2.3 InvTxMgdUSLgCpS LB 44.17 +2.2 +7.9 +14.4 InvTxMgdUSMSCpS SG 29.77 +1.0 +11.7 +13.1 InvUSDefesvEqS LB 55.74 +2.0 +8.7 +14.2 InvUSSmCpEqS SB 35.35 +.7 +10.9 +14.8RydexBasBiotechInv SH 96.18 +3.2 +10.2 +1.8/E DynSP500H b LE 128.09 +5.2 +18.1 +30.1/B HCInv SH 33.63 +3.2 +17.3 +7.9/B InternetInv ST 138.21 +2.2 +19.3 +22.1/D IvGvLnBdStrInv IT 35.93 +4.3 +8.0 -1.6/B NASDAQ1002xStrH b LE 166.16 +5.1 +34.6 +40.4/A NASDAQ100Inv LG 40.14 +2.6 +18.1 +20.3/A NovaInv LE 81.35 +3.9 +14.1 +22.6/C SP500PureGrH b LG 72.53 +2.5 +13.9 +13.5/E SP500PureValH b LV 90.97 +1.1 +6.0 +13.6/C SPSC600PrGrH b SG 84.10 +.8 +18.3 +14.8/D TechInv ST 105.81 +3.6 +18.6 +23.0/CSEICAMuniBdF MF 10.51 -.9 -.8 +1.1/E CoreFxdIncF CI 10.84 -1.1 -2.2 +1.5/B EmergMktsDbtF EB 9.18 +.3 -8.9 +3.3/D EmergingMktsEqF EM 11.41 +.8 -11.8 +10.5/B GNMAF GI 10.02 -.9 -1.5 +.6/A HighYieldBdF HY 7.12 +.6 +2.9 +7.0/A IntermTermMuniF MI 11.39 -.8 -.7 +1.8/C IntlEqF FB 11.44 +2.8 -1.7 +7.8/C IntlFxdIncF IB 10.27 -.4 +.6 +2.5/B LargeCapGrowthF LG 39.90 +2.9 +16.6 +15.4/D LargeCapValueF LV 26.56 +1.5 +5.1 +12.8/C MaschtsMuniBdF MT 10.25 -.7 -1.4 +.9/E MidCapF MB 29.34 +1.0 +6.6 +14.1/A NewJrsyMuniBdF MJ 10.18 -.6 -.6 +1.6/E NewYorkMuniBdF MN 10.45 -.7 -1.1 +1.0/D PnnylvnMuniBdF MP 10.45 -.8 -1.2 +1.1/E S&P500IndexF LB 69.32 +2.7 +10.9 +16.3/A ShortDurGovtF GS 10.18 -.2 ... +.5/A SmallCapGrowthF SG 42.88 +2.8 +21.4 +14.2/D SmallCapValueF SV 26.01 ... +5.2 +11.1/E TaxMgdSm/MdCpF SB 25.25 +1.2 +10.3 +12.5/D TxMgdLCpF LB 27.85 +2.4 +9.8 +13.6/D USMgdVolF LV 18.81 +1.1 +6.9 +11.7/D UltraShtDurBdF UB 9.31 +.2 +1.2 +1.4/BSSGAIntlStkSelionN b FV 11.23 +2.1 -4.8 +5.6/D SP500IdxN b LB 41.24 +2.7 +10.9 +16.6/ASalientIntlSmCpIns FR 21.22 +2.0 -2.2 +10.0/C SelIncA m RR 21.59 -.7 -.1 +4.8/D SelIncC m RR 20.90 -.8 -.7 +4.2/ESchroderNorthAmrcnEqInv LB 18.49 +1.8 +9.1 +15.9SchwabBal MA 16.39 +.9 +5.9 +9.2/B CATFBd MF 11.60 -.7 -.4 +1.7/C CorEq LB 24.48 +1.7 +7.8 +13.8/D DivEq LV 16.92 +1.7 +4.3 +11.5/D FdmtlIntlLgCIdx FV 9.48 +2.8 -.5 +9.6/A FdmtlUSLgCIdx LV 18.75 +2.4 +8.6 +15.5/A FdmtlUSSmCIdx SB 16.38 +.7 +9.7 +15.0/B GNMA GI 9.48 -1.2 -1.8 +.2/C GlbRlEstt GR 7.57 -.8 -.1 +8.4/A HC SH 27.59 +2.5 +13.9 +9.1/B HdgdEq LO 17.81 +.9 +4.0 +8.7/A IntermTrmBd CI 9.70 -.8 -1.5 +.5/E IntlIdx FB 20.80 +2.6 -.4 +8.4/B LgCpGr LG 19.96 +1.9 +11.4 +15.6/D MktTrackAllEq XM 20.05 +2.2 +6.9 +13.9/A MktTrackBal MA 19.27 +1.0 +3.8 +8.8/C MktTrackCnsrv CA 16.28 +.2 +1.8 +6.0/C MktTrackGr AL 24.37 +1.7 +5.8 +11.5/A SP500Idx LB 45.77 +2.7 +11.1 +16.7/A Schwab1000Idx LB 69.52 +2.6 +11.0 +16.2/B SmCpEq SB 23.33 +1.0 +11.0 +13.6/C SmCpIdx SB 34.65 +1.4 +13.1 +15.6/B TFBd MI 11.43 -.7 -.7 +1.6/D Trgt2010 TA 13.54 +.3 +1.6 +5.5/D Trgt2020 TE 14.51 +.6 +2.3 +6.9/C Trgt2030 TH 16.30 +1.3 +3.5 +9.3/C Trgt2040 TJ 17.67 +1.7 +4.2 +10.8/C TrsInPrtScIdx IP 10.85 -1.2 -1.0 +1.7/B TtlStkMktIdx LB 52.58 +2.5 +11.3 +16.3/ASchwartzMariaBd XY 11.47 +.3 +1.5 +3.7/D MariaGr MG 35.42 +3.8 +15.0 +17.3/A MariaRisingDiv LB 20.15 +3.7 +9.9 +15.2/CSegall Bryant & HamiSmCpVal d SB 13.97 +.6 +11.8 +13.9/CSelectedAmrcnD LB 40.66 +1.5 +6.8 +15.2/C AmrcnS b LB 40.57 +1.5 +6.5 +14.8/CSequoiaSequoia LG 190.55 +2.4 +13.0 +1.4/ESheltonCMCATFInc MF 11.22 -.6 -.6 +1.2/D CMCorValDrct LV 24.82 +2.0 +3.2 +10.7 CMSP500IdxDrct LB 56.66 +2.2 +10.1 +16.3 CMSPMdCpIdxDrct MB 28.79 +1.4 +8.4 +14.8/A CMSPSmCpIdxDrct SB 25.99 +.4 +15.7 +17.7/ASitDivGrI d LB 17.95 +2.7 +7.7 +14.4/C LgCpGr d LG 46.05 +3.3 +13.5 +16.2/C MidCpGr d MG 20.70 +5.1 +12.7 +10.3/E MinnesotaTFInc SM 10.31 -.5 +.2 +2.7/A SmCpGr d MG 61.67 +3.7 +12.9 +8.9/E TFInc MI 9.54 -.7 +.2 +3.8/A USGvtSec UB 10.76 -.2 +.3 +.9/DSmead FundsValI1 LB 50.29 +3.6 +8.2 +13.1/D ValInv b LB 50.29 +3.6 +7.9 +12.7/ESnow CapitalLSOppsA m MV 27.92 +.9 +2.3 +8.0/E LSOppsIns d MV 28.26 +.9 +2.5 +8.3/ESound ShoreShoreInv LV 48.30 +2.6 +5.9 +13.1/CSpirit of AmericaIncA m CL 11.68 -1.1 -.2 +4.1/B LgCpValA m LB 22.75 +2.6 +8.4 +13.6/D MnTFBdA m MI 9.22 -.6 -.5 +2.5/A RlEsttIncGrA m SR 11.62 -.9 +3.3 +6.4/DState FarmBal MA 70.17 +1.3 +3.4 +8.8/C BdIns CI 10.77 -.9 -1.8 +1.3/C BdPrem m CI 10.79 -.8 -1.6 +1.3/C EqBdPrem m MA 12.93 +1.1 +5.7 +9.4/B EqIns LG 11.89 +2.4 +10.9 +14.9/D EqPrem m LG 12.42 +2.4 +10.9 +14.8/D Gr LB 83.76 +2.5 +5.8 +13.5/D Interim GS 9.72 -.4 -.4 +.2/C IntlEqPrem m FG 13.00 -.2 -1.1 +7.7/D IntlIdxPrem m FB 13.03 +2.4 -.8 +7.8/C LfPth2020Prem m TE 15.15 +.5 +1.7 +6.5/D LfPth2030Prem m TH 16.95 +1.1 +3.1 +8.9/D LfPth2040Prem m TJ 18.53 +1.7 +4.2 +10.9/C LfPthRetPrem m RI 13.55 +.3 +1.5 +5.6/B MnBd MI 8.43 -.6 -.5 +1.6/C SP500IdxIns LB 22.11 +2.7 +10.8 +16.3/A SP500IdxPrems m LB 22.06 +2.7 +11.0 +16.2/A SmCpIdxIns SB 20.49 +1.3 +12.6 +14.9/B SmCpIdxPrems m SB 20.12 +1.4 +12.7 +14.9/B SmMidCpEqIns SB 13.53 +.9 +10.4 +10.8/E SmMidCpEqPrems m SB 12.77 +.9 +10.5 +10.7/E TxAdvtgdBdPrem m MI 11.55 -.5 -.3 +1.9/CState StreetDiscpEMEqN b EM 8.01 +3.0 -5.8 +5.6/ESterling CapitalMidValIns MB 20.05 +.2 +4.5 +12.2/C NCIntermTFIns SI 10.43 -.6 -.8 +1.1/D ShrtDrBdI CS 8.51 ... +.6 +1.4/B StrtonMdCpVlIns MB 70.03 +.9 +2.4 +11.5/C StrtonRlEsttIns SR 38.36 -1.2 +4.5 +9.4/A StrtonSmCpVlIns SB 90.69 +1.4 +5.1 +14.6/B TtlRetBdIns CI 10.18 -.9 -1.7 +2.0/B VIIntermTFIns SI 11.39 -.7 -.9 +1.0/D WstVIIntrmTFIns SI 9.73 -.6 -.8 +1.4/BStone HarborHYBdIns HY 8.00 +.9 +2.2 +5.3/CStralem FundEq d LB 10.72 +2.4 +6.6 +12.7/ET. Rowe PriceAfrcMdlEst d MQ 8.89 -2.1 -8.5 +3.1 BCGr LG 113.95 +2.2 +17.3 +19.2 BCGrAdv b LG 112.20 +2.1 +17.1 +18.9 BCGrR b LG 108.00 +2.1 +16.9 +18.6 Bal MA 24.99 +.9 +3.2 +9.4 CATFBd MC 11.24 -.8 -.5 +2.5/C Comm&TeInv SC 108.68 +1.7 +11.5 +19.3 CorpInc TW 9.11 -1.0 -3.4 +2.4/D CptlAprc MA 30.49 +1.1 +7.3 +11.3 CptlAprcAdv b MA 30.12 +1.0 +7.1 +11.0 CptlOpp LB 29.00 +2.6 +11.3 +17.0/A DivGr LB 47.45 +2.4 +9.3 +15.4 DivGrAdv b LB 47.37 +2.3 +9.1 +15.1 DivMdCpGr MG 33.46 +2.7 +13.8 +15.1/B EMBd d EB 11.28 +.4 -6.4 +5.0/B EMLclCcyBd d XP 5.99 -.5 -10.7 +3.9 EMStk d EM 40.58 -.3 -10.7 +12.3 EmergEurope d MQ 14.19 +3.5 -10.0 +9.2 EqIdx500 d LB 78.94 +2.7 +11.0 +16.5/A EqInc LV 34.81 +1.3 +4.7 +14.6 EqIncAdv b LV 34.71 +1.2 +4.5 +14.2 EqIncR b LV 34.62 +1.2 +4.3 +13.9 ErpnStk d ES 20.99 +2.3 ... +3.8 ExtendedEqMktId d MB 31.44 +1.5 +11.5 +14.3/A FinclSvcs SF 30.04 +.4 +6.3 +14.1 GNMA GI 8.89 -.8 -1.0 +.6/A GeorgiaTFBd SL 11.19 -.7 -1.0 +1.8/B GlbGrStk d WS 27.11 ... +5.6 +14.5 GlbMltSectBd IB 11.05 -.3 -1.0 +4.1 GlbRlEstt d GR 20.28 -1.1 -.2 +5.0 GlbStk d WS 42.69 +2.2 +11.4 +18.5 GlbTech ST 17.46 -1.9 +2.5 +21.3 GrStk LG 72.05 +1.4 +14.1 +16.9 GrStkAdv b LG 70.32 +1.4 +13.9 +16.6 GrStkR b LG 67.90 +1.4 +13.7 +16.3 GrandInc LB 31.02 +2.7 +9.6 +14.8/C HY d HY 6.53 +.5 +.7 +5.9/B HYAdv m HY 6.51 +.5 +.5 +5.7/C HlthSci SH 83.33 +3.0 +17.1 +8.8 InProtBd IP 11.70 -1.1 -1.0 +1.3/C InsAfrcMdlEst d MQ 6.15 -1.9 -8.3 +3.5 InsCorPlus CI 9.98 -.7 -1.8 +2.0 InsEMBd d EB 8.26 +.5 -5.1 +5.7/A InsEMEq d EM 37.10 -.4 -10.6 +12.4 InsFltngRt d BL 9.98 +.5 +3.1 +4.4/C InsFltngRtF d BL 9.98 +.6 +3.0 +4.3/C InsGlbFocedGrEq d WS 13.39 +2.2 +11.6 +18.6 InsGlbGrEq d WS 29.46 +.1 +5.9 +14.9 InsHY d HY 8.69 +.5 +.8 +6.4/A InsIntlCorEq d FB 13.89 +1.6 -1.6 +8.7 InsIntlGrEq d FG 24.61 +1.5 -1.8 +9.1 InsLgCpCorGr LG 44.31 +2.2 +17.4 +19.3 InsLgCpGr LG 43.88 +1.8 +18.0 +19.8 InsLgCpVal LV 24.60 +1.7 +4.5 +14.5 InsMdCpEqGr MG 62.24 +3.0 +13.7 +15.7 InsSmCpStk SG 27.73 +1.2 +15.9 +16.8 InsUSStructRsrc LB 14.40 +2.6 +11.5 +17.1/A IntlBd d IB 8.69 +.5 -3.2 +2.5 IntlDiscv d FR 70.76 +.5 -1.5 +13.5 IntlEqIdx d FB 14.28 +2.1 -2.3 +8.2 IntlStk d FG 18.47 +1.4 -1.9 +9.0 IntlStkAdv m FG 18.49 +1.4 -2.1 +8.8 IntlValEq d FV 14.51 +1.8 -5.1 +4.3 IntlValEqAdv m FV 14.74 +1.8 -5.3 +4.1 IntlValEqR m FV 14.51 +1.8 -5.5 +3.7 Japan d JS 16.07 +3.0 +5.9 +19.2 LatinAmerica d LS 21.14 -2.4 -15.2 +11.3 MdCpGr MG 98.93 +2.9 +13.1 +14.9 MdCpGrAdv b MG 95.88 +2.9 +12.9 +14.6 MdCpGrR b MG 92.93 +2.8 +12.7 +14.3 MdCpVal MV 32.06 +.5 +4.7 +13.5 MdCpValAdv b MV 31.87 +.5 +4.5 +13.2 MdCpValR b MV 31.34 +.5 +4.3 +12.9 MrylndShTrTFBd SS 5.14 -.3 +.2 +.4/E MrylndTFBd SL 10.50 -.7 -.6 +2.3/A NJTFBd MJ 11.78 -.7 -.2 +2.7/C NYTFBd MY 11.32 -.7 -.5 +2.2/B NewAmericaGr LG 56.64 +2.5 +17.2 +18.7 NewAmericaGrAdv b LG 55.35 +2.5 +17.0 +18.4 NewAsia d PJ 17.88 -.4 -9.3 +10.5 NewEra SN 37.55 +2.5 +2.3 +11.3 NewHorizons SG 65.93 +3.5 +24.4 +20.4 NewInc CI 9.12 -.8 -1.8 +1.4/C NewIncAdv b CI 9.10 -.9 -2.0 +1.1/D OverseasStk d FB 11.26 +1.6 -1.7 +8.4 PersonalStrBal MA 24.65 +.7 +2.7 +9.2 PersonalStrGr AL 35.53 +1.0 +3.9 +11.3 PersonalStrInc CA 19.73 +.4 +1.5 +6.9 QMUSSmCpGrEq d SG 40.35 +2.0 +14.8 +15.4 RlAsts d IH 11.59 +.7 -2.0 +8.8 RlEstt d SR 28.49 -2.7 -.5 +5.9 RlEsttAdv m SR 28.85 -2.7 -.7 +5.6 Rtr2005 TA 13.85 +.4 +1.1 +6.2 Rtr2005Adv b TA 13.78 +.4 +1.0 +6.0 Rtr2005R b TA 13.84 +.3 +.8 +5.7 Rtr2010 TA 18.62 +.4 +1.5 +6.9 Rtr2010Adv b TA 18.51 +.4 +1.3 +6.6 Rtr2010R b TA 18.37 +.4 +1.1 +6.3 Rtr2015 TD 15.33 +.6 +1.9 +7.7 Rtr2015Adv b TD 15.26 +.5 +1.7 +7.4 Rtr2015R b TD 15.09 +.5 +1.5 +7.2 Rtr2020 TE 23.21 +.7 +2.4 +8.7 Rtr2020Adv b TE 23.00 +.7 +2.2 +8.5 Rtr2020R b TE 22.76 +.7 +2.0 +8.2 Rtr2025 TG 18.19 +.8 +2.8 +9.6 Rtr2025Adv b TG 18.07 +.8 +2.6 +9.3 Rtr2025R b TG 17.87 +.8 +2.4 +9.0 Rtr2030 TH 26.94 +.9 +3.2 +10.4 Rtr2030Adv b TH 26.67 +.9 +3.0 +10.1 Rtr2030R b TH 26.42 +.9 +2.9 +9.8 Rtr2035 TI 19.78 +1.0 +3.5 +11.0 Rtr2035Adv b TI 19.66 +1.0 +3.3 +10.7 Rtr2035R b TI 19.41 +1.0 +3.1 +10.4 Rtr2040 TJ 28.49 +1.1 +3.8 +11.5 Rtr2040Adv b TJ 28.19 +1.1 +3.6 +11.2 Rtr2040R b TJ 27.97 +1.1 +3.5 +10.9 Rtr2045 TK 19.36 +1.2 +4.0 +11.7 Rtr2045Adv b TK 19.20 +1.2 +3.8 +11.4 Rtr2045R b TK 18.97 +1.1 +3.6 +11.1 Rtr2050 TN 16.26 +1.2 +4.0 +11.7 Rtr2050Adv b TN 16.09 +1.1 +3.8 +11.4 Rtr2050R b TN 15.94 +1.1 +3.6 +11.1 Rtr2055 TL 16.33 +1.2 +4.0 +11.7 Rtr2055Adv b TL 16.20 +1.1 +3.8 +11.4 RtrBal CA 15.56 +.5 +1.7 +6.3 RtrBalAdv b CA 15.56 +.4 +1.4 +6.0 RtrBalR b CA 15.55 +.4 +1.3 +5.7 SciandTech ST 50.16 -.2 +9.1 +23.2 SciandTechAdv b ST 49.46 -.2 +8.9 +22.9 ShrtTrmBd CS 4.65 ... +.7 +1.0/C SmCpStk SG 55.69 +1.2 +15.7 +16.5 SmCpStkAdv b SG 55.07 +1.2 +15.5 +16.2 SmCpVal d SB 54.08 +.5 +9.4 +17.2 SmCpValAdv m SB 53.77 +.7 +9.3 +16.9 SpectrumGr LG 25.88 +1.5 +5.4 +13.4 SpectrumInc MU 12.30 -.1 -1.4 +4.2 SpectrumIntl d FB 14.28 +1.4 -3.2 +7.9 SummitMnIncInv ML 11.61 -.8 -.7 +2.6/B SummitMnIntrInv MI 11.58 -.7 -.8 +1.7/C TFHY d HM 11.82 -.7 +.4 +3.8/C TFInc ML 9.86 -.7 -.5 +2.3/D TFIncAdv b ML 9.86 -.7 -.8 +1.9/D TFShrtInterm MS 5.50 -.4 ... +.6/D TtlEqMktIdx d LB 33.41 +2.5 +10.9 +16.1/B TxEfficientEq d LG 33.79 +2.9 +16.2 +16.1USBdEnhIdx d CI 10.58 -1.0 -1.8 +1.4/C USLgCpCor LB 26.07 +2.1 +8.7 +14.3 USTrsInterm GI 5.50 -1.3 -2.1 -.3/D USTrsLngTrm GL 11.83 -3.5 -6.0 +.7/D VITFBd SL 11.70 -.7 -.5 +2.3/A Val LV 38.36 +1.2 +2.0 +12.1 ValAdv b LV 37.73 +1.2 +1.9 +11.8TCMSmCpGr SG 40.75 +3.2 +21.4 +18.2/BTCWCorFIIns CI 10.62 -1.1 -1.7 +1.1/D CorFIN b CI 10.59 -1.1 -1.9 +.8/D EMIncIns EB 7.90 +.5 -4.9 +6.0/A RltvVlDivAprcI LV 19.67 +2.2 +4.0 +12.0/D RltvVlDivAprcN b LV 20.00 +2.2 +3.8 +11.7/D RltvVlLgCpIns LV 22.55 +2.3 +3.6 +12.0/D RltvVlMidCpI MV 26.13 +.4 +3.9 +14.4/A SelEqsI LG 30.16 +3.6 +21.0 +15.7/D SelEqsN b LG 27.37 +3.6 +20.8 +15.4/D TtlRetBdI CI 9.56 -1.2 -1.6 +1.0/D TtlRetBdN b CI 9.86 -1.1 -1.6 +.7/ETETON WestwoodEqAAA b LB 14.03 +2.3 +6.7 +13.8/D MightyMitesAAA m SB 29.26 +.4 +4.3 +13.7/CTIAA-CREF5-15YLdTxExBRet b MI 10.21 -.6 -.5 +1.5/D BdIdxIns CI 10.41 -1.0 -2.0 +1.1/D BdIns CI 9.99 -.9 -1.7 +2.1/A BdPlusIns CI 10.06 -.8 -1.4 +2.3/A BdPlusRet CI 10.07 -.8 -1.6 +2.1/A BdPlusRetail b CI 10.08 -.9 -1.6 +2.0/B BdRet CI 10.17 -.9 -1.9 +1.8/B BdRetail b CI 10.16 -1.0 -2.0 +1.8/B EqIdxIns LB 21.86 +2.6 +11.2 +16.3/A EqIdxRet LB 22.16 +2.5 +11.0 +16.0/B EqIdxRetail b LB 22.22 +2.5 +11.0 +16.0/B GrIncIns LG 15.97 +3.1 +12.4 +16.2/C GrIncPrem b LG 15.98 +3.1 +12.2 +16.0/C GrIncRet LG 16.24 +3.1 +12.2 +15.9/D GrIncRetail b LG 21.32 +3.0 +12.1 +15.9/D HYIns HY 9.66 +.7 +2.6 +6.5/A HYRet HY 9.66 +.7 +2.4 +6.2/B HYRetail b HY 9.70 +.7 +2.4 +6.2/B InLinkedBdIns IP 11.22 -.7 -.4 +1.2/C InLinkedBdRet IP 11.29 -.8 -.7 +1.0/D InLinkedBdRtl b IP 10.93 -.8 -.8 +.9/D IntlEqIdxIns FB 20.10 +2.6 -.3 +8.5/B IntlEqIdxPrem b FB 20.04 +2.6 -.4 +8.3/B IntlEqIdxRet FB 20.52 +2.5 -.5 +8.2/B IntlEqIns FB 12.65 +3.0 -4.8 +7.9/B IntlEqPrem b FB 12.62 +3.1 -4.9 +7.7/C IntlEqRet FB 13.10 +3.1 -4.9 +7.6/C IntlEqRetail b FB 8.35 +3.1 -5.0 +7.6/C Lfcycl2010Rtr TA 13.90 +.5 +1.8 +6.8/A Lfcycl2015Rtr TD 12.60 +.7 +2.2 +7.4/A Lfcycl2020Rtr TE 13.38 +.8 +2.6 +8.2/A Lfcycl2025Rtr TG 13.91 +1.2 +3.3 +9.2/A Lfcycl2030Rtr TH 14.36 +1.3 +3.9 +10.2/B Lfcycl2035Rtr TI 14.97 +1.6 +4.5 +11.1/B Lfcycl2040I TJ 11.56 +1.9 +5.4 +12.3/A Lfcycl2040Rtr TJ 15.57 +1.8 +5.2 +12.0/A Lfcycl2045Rtr TK 13.28 +2.1 +5.6 +12.6/A LfcyclId2010I TA 15.38 +.5 +2.2 +6.6/A LfcyclId2020I TE 17.11 +.9 +3.1 +8.2/A LfcyclId2025I TG 18.09 +1.1 +3.7 +9.2/A LfcyclId2035I TI 20.14 +1.7 +5.0 +11.3/B LfcyclId2040I TJ 20.90 +2.0 +5.7 +12.3/A LfcyclId2045I TK 21.10 +2.1 +6.1 +12.8/A LfcyclRtIncRtr RI 11.78 +.5 +1.7 +6.4/A LgCpGrIdxIns LG 33.61 +3.1 +16.6 +19.0/A LgCpGrIdxRet LG 33.81 +3.1 +16.4 +18.7/A LgCpGrIns LG 23.54 +3.3 +18.6 +18.4/A LgCpGrRet LG 23.38 +3.3 +18.4 +18.1/B LgCpGrRetail b LG 23.45 +3.3 +18.4 +18.1/B LgCpValIdxIns LV 20.66 +2.2 +5.4 +13.6/C LgCpValIdxRet LV 20.98 +2.2 +5.3 +13.3/C LgCpValIns LV 19.96 +2.1 +4.8 +12.6/D LgCpValPrem b LV 19.90 +2.2 +4.7 +12.5/D LgCpValRet LV 19.87 +2.2 +4.7 +12.4/D LgCpValRetail b LV 19.13 +2.2 +4.6 +12.3/D MdCpGrI MG 25.48 +3.3 +13.1 +12.7/D MdCpGrP b MG 25.31 +3.3 +12.9 +12.6/D MdCpGrRtl b MG 24.70 +3.3 +12.8 +12.4/D MdCpGrRtr MG 24.73 +3.3 +12.9 +12.4/D MdCpValI MV 24.64 +.7 +5.1 +11.1/D MdCpValP b MV 24.57 +.6 +5.0 +10.9/D MdCpValRtl b MV 23.99 +.6 +4.9 +10.8/D MdCpValRtr MV 24.47 +.7 +4.9 +10.8/D MgdAllcRtl b MA 13.20 +1.1 +3.1 +8.9/C QtIntEqInstl FB 8.11 +2.4 -1.6 +8.0/B QtLrgCpGrInstl LG 15.61 +2.4 +15.2 +19.0/A 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued from previous page Continued on next page MONEY & MARKET$Page 21 www.sunnewspapers.net The Sun/Friday, September 21, 2018

PAGE 50

QtLrgCpValInstl LV 10.80 +2.0 +4.1 +12.2/D QtSm-CpEqInstl SG 21.11 +.9 +10.5 +14.8/D QtSm-CpEqPre b SG 20.98 +.9 +10.4 +14.7/D QtSm-CpEqRet SG 20.56 +.9 +10.4 +14.6/D QtSm-CpEqRetail b SG 20.34 +.8 +10.3 +14.5/D RlEsttSecI SR 15.86 -1.1 +3.0 +8.9/A RlEsttSecP b SR 15.87 -1.1 +2.9 +8.7/A RlEsttSecRtl b SR 15.73 -1.2 +2.8 +8.5/A RlEsttSecRtr SR 16.51 -1.2 +2.8 +8.6/A SP500IdxI LB 32.89 +2.7 +11.1 +16.7/A SP500IdxRtr LB 32.65 +2.7 +10.9 +16.4/A SclChEqI LB 21.18 +2.5 +10.4 +16.1/B SclChEqP b LB 21.09 +2.5 +10.2 +15.9/B SclChEqRtl b LB 19.00 +2.5 +10.2 +15.8/B SclChEqRtr LB 21.47 +2.5 +10.2 +15.8/B ShrtTrmBdI CS 10.19 -.1 +.5 +1.5/B ShrtTrmBdRtl b CS 10.20 ... +.3 +1.2/C ShrtTrmBdRtr CS 10.20 -.1 +.3 +1.2/B SmCpBlndIdxI SB 24.07 +1.4 +13.1 +15.7/A SmCpBlndIdxRtr SB 24.14 +1.4 +12.9 +15.5/BThe Investment HouseInvmHouseGr LG 37.88 +2.7 +16.1 +20.4/AThird AvenueRlEsttValIns d GR 32.64 -.1 -4.9 +7.1/B SmCpValIns d SB 22.49 -1.3 +8.1 +13.3/C ValIns d WS 50.09 +3.0 +.5 +9.6/DThompsonBd CS 11.52 +.2 +2.6 +4.9/A LgCp LB 71.95 +3.8 +7.1 +15.4/BThornburgCALtdTrmMnA m SS 13.45 -.5 -.4 +.5/D CorGrA m LG 40.32 +2.0 +18.6 +13.9/E DevWldR6 EM 19.51 -.2 -9.6 +7.7/D IntermMnA m MI 13.80 -.6 -.6 +1.4/D IntermMnC m MI 13.82 -.6 -.9 +1.1/E IntlGrR6 FR 24.72 -.9 +1.5 +10.6/C IntlValA m FB 23.00 +2.0 -6.1 +4.6/E IntlValC m FB 20.28 +1.9 -6.7 +3.8/E IntlValI FB 23.79 +2.1 -5.9 +5.0/E InvmIncBldrA m IH 21.91 +2.2 +2.7 +8.2/A InvmIncBldrC m IH 21.89 +2.1 +2.2 +7.4/B LtdTrmIncA m CS 13.15 -.4 -.2 +1.5/B LtdTrmIncC m CS 13.13 -.4 -.3 +1.3/B LtdTrmIncI CS 13.15 -.4 ... +1.8/A LtdTrmMnA m MS 14.10 -.5 -.3 +.7/C LtdTrmMnC m MS 14.13 -.5 -.4 +.5/D LtdTrmMnI MS 14.10 -.5 -.1 +1.0/B LtdTrmUSGvtA m GS 12.68 -.5 -.7 +.1/C NewMxcIntermMnA m SI 13.00 -.4 +.3 +1.1/D ValA m LB 73.21 +1.8 +8.4 +12.8/E ValC m LB 66.73 +1.8 +7.7 +12.0/E ValI LB 75.47 +1.9 +8.6 +13.2/DThriventBalIncPlusA m CA 13.53 +.7 +3.2 +7.1 BalIncPlusS CA 13.51 +.8 +3.4 +7.4 DiversIncPlusA m CA 7.42 +.4 +2.2 +5.6 HYA m HY 4.74 +.7 +1.5 +5.4 IncA m TW 8.82 -.6 -2.3 +2.8 LgCpGrA m LG 12.29 +2.9 +20.0 +16.5 LgCpStkA m WS 28.85 +1.9 +6.4 +11.7 LgCpStkS WS 29.15 +2.0 +6.6 +12.1 LgCpValA m LV 24.50 +2.8 +8.0 +15.3 LgCpValS LV 24.70 +2.9 +8.3 +15.7 LtdMatBdA b CS 12.33 ... +.6 +1.6 MidCpStkA m MB 26.85 +1.1 +6.1 +18.9 MidCpStkS MB 30.29 +1.1 +6.3 +19.3 MnBdA m ML 11.00 -.7 -.9 +1.8 OppIncPlusA m MU 10.03 +.2 +.2 +3.4 OppIncPlusS MU 10.03 +.3 +.3 +3.7 SmCpStkA m SG 23.68 +1.8 +9.8 +17.3TimothyPlanSmCpValA m SB 21.05 +.4 +8.2 +14.0/CTocquevilleDelaeld b SV 23.33 +.3 +3.1 +9.2/E Gold m SP 30.55 +3.3 -16.9 +5.7/E IntlVal b FB 16.66 +2.4 -5.0 +7.8/B Opp b MG 31.46 +4.8 +23.4 +13.1/D Tocqueville b LB 38.38 +1.8 +4.8 +13.8/DTorrayTorray LV 50.49 +3.0 +2.4 +11.7/DTouchstoneActvBdA m CI 10.00 -.9 -2.3 +1.7/B ActvBdY CI 10.00 -.8 -2.1 +1.9/B BalancedA m MA 22.66 +1.4 +5.9 +10.6/A DynGlbAllcA m IH 12.63 +.8 +1.3 +6.0/D FlexIncA m MU 10.78 -.1 +.1 +3.5/C FlexIncC m MU 10.63 -.1 -.4 +2.7/D FlexIncY MU 10.82 ... +.4 +3.8/B FocedY LB 47.48 +1.1 +8.3 +12.8 GrOppsIns LG 38.26 +2.2 +15.3 +14.5/D GrOppsY LG 37.81 +2.2 +15.2 +14.4/D HYY HY 8.42 +.6 +1.2 +5.0/D ImpactBdInstl CI 9.77 -1.1 -1.6 +1.5/C ImpactBdY CI 9.78 -1.0 -1.5 +1.4/C IntlEqA m FB 18.28 +.9 -5.9 +6.4/D IntlSmCpY FR 17.90 +2.1 -5.3 +5.4/E LargeCpFocA m LB 47.22 +2.5 +11.6 +16.9/A MergerArbtrgY NE 10.50 -.2 -.3 +2.2/B MidCpGrA m MG 31.17 +2.5 +14.8 +14.9/B MidCpGrC m MG 20.23 +2.5 +14.2 +14.0/C MidCpGrIns MG 32.64 +2.6 +15.1 +15.3/B MidCpGrY MG 32.36 +2.6 +15.0 +15.2/B MidCpValIns MV 19.28 +.9 +.7 +12.2/C MidCpY MB 36.08 -.4 +11.0 +14.5/A PrmYldEqY LV 9.73 +1.1 +4.4 +10.7/E SdCptlInsGr LG 26.09 +3.5 +26.8 +17.3/B SdCptlSelGrA m LG 17.43 +3.4 +26.2 +16.8/C SdCptlSelGrC m LG 15.92 +3.4 +25.5 +15.9/D SdCptlSelGrY LG 18.41 +3.5 +26.4 +17.1/C SdCptlSelGrZ b LG 17.45 +3.5 +26.2 +16.8/C SmCpGrY SG 5.63 +.3 +12.2 +6.0 SmCpIns SB 16.71 +1.0 +10.8 +7.5/E SmCpValA m SV 28.51 ... +6.5 +12.6/C SmCpY SB 16.76 +1.0 +10.8 +7.4/E SmallComA m SG 5.99 +2.0 +14.8 +17.0/B SmallComC m SG 3.49 +2.0 +14.1 +16.1/C SstnbtyIpcEqA m WS 23.70 +2.8 +5.8 +12.8/B SstnbtyIpcEqY WS 24.53 +2.9 +6.1 +13.1/B UlShrtDrFIA m UB 9.25 +.2 +1.2 +1.3/C UlShrtDrFIY UB 9.25 +.2 +1.4 +1.6/B UlShrtDrFIZ b UB 9.25 +.2 +1.2 +1.3/C ValIns LV 10.87 +3.3 +8.6 +13.3 ValY LV 10.90 +3.2 +8.5 +13.1TowleDeep Val d SV 19.06 +1.3 +1.7 +20.8/ATransamericaAsAlCnsrvA m CA 11.07 +.1 +.3 +5.1/D AsAlCnsrvC m CA 10.96 +.1 -.3 +4.3/E AsAlGrA m XM 15.72 +1.7 +3.6 +11.0/D AsAlGrC m XM 15.19 +1.7 +3.0 +10.2/E AsAlModA m CA 12.20 +.6 +1.1 +6.6/B AsAlModC m CA 12.12 +.4 +.4 +5.7/C AsAlModGrA m MA 13.67 +1.0 +2.1 +8.5/C AsAlModGrC m MA 13.60 +1.0 +1.6 +7.7/D BondA m CI 9.02 -.2 -.3 +2.9/A CptlGrA m LG 29.42 +2.9 +25.5 +21.6/A HYBdA m HY 9.04 +.7 +1.7 +5.6/C MltCpGrA m LG 7.93 +2.1 +11.8 +6.4/E MltMgdBalA m MA 29.16 +1.3 +4.9 +9.5/B SMPValA m MV 29.14 +.2 +6.7 +14.8/ATributary FundsSmCoIns SB 31.45 +1.2 +10.4 +15.4/BTrilliumGlbEqR b WS 45.33 +2.3 +5.5 +13.6/ATrust For Credit UniUnsShrtDrTCU GS 9.48 -.2 +.1 +.3/B UnsUlShDrGvtTCU UB 9.39 +.1 +.8 +.5/ETweedy, BrowneGlbVal d FV 29.13 +.7 +2.2 +7.7/B GlbVlIICyUnHdg d FV 15.93 +2.1 +1.4 +7.2/B Val WS 24.40 +.4 +2.3 +9.8/D WldwdHDvYldVl d WS 10.54 +2.0 +3.4 +9.3/DU.S. Global InvestorGlbRes b SN 5.42 +.2 -11.0 +6.1/D GoldPrcMtls b SP 6.80 +2.1 -14.6 +11.5/A WldPrecMnral b SP 3.52 +1.4 -24.9 +7.3/CUBSGlbAllcA m IH 12.29 +1.2 +1.0 +6.6/C GlbAllcC m IH 11.94 +1.1 +.5 +5.8/D GlbAllcP IH 12.57 +1.2 +1.1 +6.8/C IntlSustEqP FB 10.49 +2.5 -2.3 +8.2/B USAllcA m MA 51.04 +.2 +3.8 +9.0/B USAllcC m MA 49.00 +.2 +3.4 +8.2/D USSmCpGrP SG 25.01 +3.0 +26.1 +15.2/CUBS PACEAltStrsInvmsP AM 10.75 -.1 -.7 +.7 GlbFIInvmsP x IB 9.67 -.1 -2.6 +1.1/D IntermFIInvmsP x CI 11.81 -1.0 -2.1 +.8/D IntlEMEqInvP EM 13.08 +.5 -10.0 +7.4/D IntlEqInvmsP FB 16.86 +1.7 -.5 +9.4/A LgCoGrEqInvmsA m LG 28.26 +3.2 +14.3 +15.7/D LgCoGrEqInvmsP LG 29.26 +3.2 +14.5 +15.9/D LgCoValEqInvmsA m LV 24.53 +2.1 +4.1 +13.1/C LgCoValEqInvmsP LV 24.48 +2.1 +4.3 +13.3/C MnFIInvmsP MI 12.61 -.7 -.8 +1.9/C MrBckScFIInvmsP x CI 12.24 -1.0 -1.8 +.9/D SMCoGrEqInvmsP SG 22.79 +3.2 +25.7 +14.3/D SMCoValEqInvmsP SB 22.19 +.7 +7.2 +13.0/D StrFIInvmsP x CI 13.20 -1.0 -1.9 +2.3/AUSA MutualsViceInv b LB 30.13 -.7 -6.2 +10.3/EUSAAAgrsGr LG 51.12 +2.9 +16.8 +16.8/C CABd MC 10.83 -.6 -.2 +2.4/C CptlGr WS 13.03 +2.9 +5.2 +13.3/A CrnrstnEq WS 15.90 +2.1 +1.9 +12.0/C CrnrstnMdlyAgrs MA 25.43 +.9 +.8 +6.6/E CrnrstnMod CA 14.95 +.6 +.6 +5.9/C EM EM 17.45 ... -13.2 +9.0/C ExtendedMktIdx MB 21.18 +1.6 +11.6 +14.0/B Gr LG 33.42 +2.5 +9.5 +16.5/C GrInc LB 27.08 +2.9 +7.9 +14.4/C GrandTxtr CA 20.42 +.8 +4.6 +9.0/A GvtSec GI 9.46 -.7 -1.1 +.3/B HiInc d HY 8.03 +.5 +2.0 +6.5/A Inc CI 12.64 -.8 -1.7 +2.8/A IncStk LV 20.85 +1.7 +5.6 +13.6/C IntermTrmBd TW 10.28 -.6 -1.1 +3.2/B Intl FB 32.78 +1.6 -1.5 +9.1/A NASDAQ100Idx LG 21.26 +2.7 +18.8 +21.3/A NYBd MN 11.65 -.6 -.1 +2.2/A PrcMtlsMnral SP 10.93 -.2 -17.8 +6.7/D SP500IdxMbr LB 41.79 +2.7 +10.9 +16.5/A SP500IdxRwd LB 41.82 +2.8 +11.0 +16.6/A SciTech ST 30.24 +3.5 +14.3 +18.8/E ShrtTrmBd CS 9.06 ... +.6 +1.7/A SmCpStk SB 19.98 +1.5 +13.8 +13.9/C TEIntermTrm MI 13.04 -.5 -.3 +2.3/B TELngTrm ML 13.03 -.7 -.4 +2.7/B TEShrtTrm MS 10.43 ... +1.0 +1.0/B TrgtRet2020 TE 13.02 +.8 +1.2 +7.2/C TrgtRet2030 TH 14.11 +1.4 +2.0 +9.0/D TrgtRet2040 TJ 14.61 +1.7 +2.5 +10.3/D TrgtRet2050 TN 14.85 +1.9 +2.8 +10.7/E TrgtRetInc RI 11.65 +.3 +.5 +5.0/B UlShrtTrmBd UB 9.92 +.1 +1.0 +1.2/C VIBd SI 11.06 -.6 -.5 +2.2/A Val LV 22.82 +3.3 +5.3 +12.1/D WldGr WS 33.49 +2.8 +3.7 +12.0/CUndiscovered ManagerBehavioralValA m SV 74.06 +1.1 +8.4 +15.0/B BehavioralValC m SV 69.62 +1.0 +8.0 +14.4/B BehavioralValL SV 76.01 +1.1 +8.7 +15.4/AVALIC Co IAstAllc MA 11.58 +1.8 +1.7 +7.6/D CorEq LB 25.53 +2.2 +11.2 +16.1/B CptlCnsrvtn CI 9.50 -1.0 -2.4 +.9/D DivVal LV 13.39 +1.5 +3.9 +14.5/B EmergEcos EM 8.14 +1.0 -12.7 +10.0/C FrgnVal FV 10.48 +1.6 -3.8 +7.3/B GlbSclAwrns WS 27.59 +2.6 +6.3 +12.6/B GlbStr IH 12.27 +1.2 +.8 +6.4/C Gr LG 18.72 +2.6 +15.4 +17.6/B GrInc LB 24.30 +2.8 +10.1 +15.6/B GvtSec GI 10.15 -1.1 -1.9 +.3/B HlthSci SH 22.83 +4.2 +18.1 +8.9/B InProt IP 10.85 -.4 -1.1 +2.0/A IntlEqsIdx FB 7.46 +2.5 -.7 +8.1/B IntlGr FG 14.68 +.2 +5.1 +9.9/B IntlGvtBd IB 11.49 +.1 -3.4 +2.1/C LgCpCor LB 12.72 +2.6 +7.3 +14.1/D LgCptlGr LG 16.54 +3.5 +14.7 +17.7/B MidCpIdx MB 29.58 +1.4 +8.5 +14.7/A MidCpStrGr MG 17.01 +2.5 +14.0 +15.8/B SciTech ST 32.54 +3.2 +18.6 +24.6/C SmCp SG 12.41 +1.8 +13.9 +13.9/D SmCpIdx SB 24.09 +1.3 +12.8 +15.3/B SmCpSpecVals SV 14.66 +.4 +8.5 +16.4/A SmMidGr MG 15.07 +3.7 +15.4 +12.1/D StkIdx LB 42.95 +2.7 +10.9 +16.4/A Val LV 19.00 +2.3 +5.1 +12.4/DVALIC Co IICorBd CI 10.67 -.7 -2.4 +1.5/C HYBd HY 7.57 +.8 +1.6 +6.0/B IntlOpps FR 21.13 +1.7 +1.1 +13.3/A LgCpVal LV 23.12 +2.0 +6.3 +13.7/B MidCpVal MB 22.26 +1.3 +4.3 +11.7/C SclyRspnb LB 23.39 +2.9 +9.9 +15.5/B SmCpVal SV 15.50 -.4 +6.5 +13.2/C StrBd MU 10.87 +.1 -1.8 +3.5/CVYClmbCntrnCrS b LB 23.05 +2.7 +7.2 +14.1/D TRPDvrsMdCpGrA b MG 10.71 +2.8 +13.5 +14.5/C TRPGrEqI LG 90.69 +2.0 +14.9 +17.2/BValue LineAstAllcInv b MA 35.00 +2.3 +11.0 +11.0/A CorBd b CI 14.35 -.9 -2.4 +.9/D CptlApprctInv b AL 11.17 +3.7 +12.3 +13.4/A LgrCoFocedInv b LG 34.19 +5.0 +19.3 +18.9/A MidCpFoced b MG 22.74 +4.3 +18.5 +17.2/A PremGr b MG 38.49 +3.8 +16.2 +15.8/B SmCpOppsInv b SG 58.74 +2.2 +13.5 +15.5/C TE b ML 9.55 -.8 -1.2 +1.3/EVanEckEMA m EM 15.38 -1.8 -16.6 +6.9/D EMY EM 15.65 -1.8 -16.4 +7.3/D GlbHardAstsA m SN 33.59 +3.1 -7.5 +3.9/E GlbHardAstsY SN 34.28 +3.1 -7.4 +4.2/E IntlInvsGoldA m SP 7.57 +.8 -19.3 +9.5/B IntlInvsGoldY SP 7.72 +.8 -19.2 +9.8/AVanguard500IdxAdmrl LB 271.77 +2.7 +11.1 +16.7/A 500IdxInv LB 271.72 +2.7 +11.0 +16.6/A BalIdxAdmrl MA 36.43 +1.1 +6.0 +10.2/A BalIdxIns MA 36.43 +1.1 +6.0 +10.2/A BalIdxInv MA 36.42 +1.1 +5.9 +10.1/A CAITTxExAdm MF 11.52 -.7 -.3 +2.1/B CAITTxExInv MF 11.52 -.7 -.4 +2.0/B CALtrmTEAdm MC 11.81 -1.0 -1.0 +2.9/B CALtrmTEInv MC 11.81 -1.0 -1.1 +2.8/B CnsDscIdxAdmrl CD 93.91 +2.8 +17.1 +16.0/A CnsStpIdxAdmrl CC 70.72 +.4 -.4 +8.1/A CnvrtSecInv CV 14.03 +2.2 +5.1 +5.8/E CptlOppAdmrl LG 175.82 +2.2 +14.5 +19.0/A CptlOppInv LG 76.08 +2.2 +14.4 +18.9/A CptlValInv LV 13.96 +1.5 +4.9 +9.3/E DevMIdxAdmrl FB 14.05 +2.6 -.9 +9.2/A DevMIdxIns FB 14.07 +2.6 -.9 +9.2/A DivAprcIdxInv LB 44.84 +3.5 +11.0 +16.8/A DivGrInv LB 28.84 +3.1 +10.7 +14.7/C DiversEqInv LG 39.33 +2.7 +12.6 +15.3/D EMGvtBdIdxAdmrl EB 18.88 +.2 -3.5 +4.5/C EMSelStkInv EM 21.01 +1.0 -7.8 +11.1/B EMStkIdxInAdm EM 34.45 ... -9.0 +8.8/C EMStkIdxInInv EM 26.24 ... -9.1 +8.7/D EMStkIdxInPl EM 87.18 ... -9.0 +8.9/C EMStkIdxIns EM 26.20 ... -9.0 +8.9/C EngyAdmrl EE 106.71 +2.9 +6.0 +11.8/A EngyIdxAdmrl EE 51.96 +3.0 +6.5 +8.8/A EngyInv EE 56.86 +2.9 +6.0 +11.8/A EqIncAdmrl LV 81.28 +1.5 +5.6 +15.3/A EqIncInv LV 38.77 +1.5 +5.5 +15.2/A EuStkIdxAd ES 71.78 +2.9 -.6 +7.6/B EuStkIdxInsP ES 136.76 +2.9 -.6 +7.7/B EuStkIdxInstl ES 30.61 +2.9 -.6 +7.6/B EuStkIdxInv ES 30.82 +2.9 -.7 +7.4/B ExplorerAdmrl SG 107.36 +2.6 +21.4 +17.8/B ExplorerInv SG 115.28 +2.6 +21.3 +17.7/B ExplorerValInv SB 40.31 +.9 +10.0 +15.1/B ExtDrTrIdIns GL 32.91 -5.0 -8.0 +1.8/A ExtDrTrIdInsPls GL 82.61 -5.0 -8.0 +1.8/A ExtMktIdxAdmrl MB 94.28 +1.6 +11.9 +14.5/A ExtMktIdxIns MB 94.27 +1.6 +11.9 +14.6/A ExtMktIdxInsPls MB 232.66 +1.6 +11.9 +14.6/A ExtMktIdxInv MB 94.31 +1.6 +11.8 +14.4/A FAWexUSIAdmr FB 32.66 +2.1 -2.4 +9.2/A FAWexUSIInPl FB 109.66 +2.1 -2.4 +9.2/A FAWexUSIIns FB 103.56 +2.1 -2.4 +9.2/A FAWexUSIdxInv FB 20.73 +2.1 -2.5 +9.0/A FAWexUSSCIIn FQ 217.95 +1.9 -3.4 +10.0/D FAWexUSSCplIInv FQ 43.50 +1.9 -3.5 +9.8/D FSocialIdxIns LB 19.44 +2.6 +11.9 +16.8/A FSocialIdxInv LB 19.42 +2.5 +11.9 +16.7/A FinclsIdxAdmrl SF 36.44 +1.7 +4.8 +18.2/A GNMAAdmrl GI 10.13 -.8 -1.1 +1.0/A GNMAInv GI 10.13 -.9 -1.2 +.9/A GlbEqInv WS 32.83 +2.3 +4.9 +13.6/A GlbMnmVlInv SW 14.48 +.6 +7.0 +11.2/D GlbexUSRlEIAdmr d GR 34.80 +.3 -3.8 +8.3/A GlbexUSRlEIdIns d GR 115.94 +.3 -3.8 +8.3/A GlbexUSRlEIdInv d GR 22.96 +.2 -3.9 +8.1/A GrIdxAdmrl LG 82.75 +2.9 +15.0 +17.2/B GrIdxIns LG 82.75 +2.9 +15.0 +17.2/B GrIdxInv LG 82.74 +2.9 +14.9 +17.0/C GrandIncAdmrl LB 85.37 +2.5 +11.5 +16.4/A GrandIncInv LB 52.30 +2.5 +11.4 +16.3/A HCAdmrl SH 95.46 +2.5 +13.0 +7.5/C HCIdxAdmrl SH 89.61 +3.4 +17.0 +11.8/A HCInv SH 226.31 +2.5 +12.9 +7.5/C HYCorpAdmrl HY 5.77 +.6 +1.4 +5.5/C HYCorpInv HY 5.77 +.6 +1.3 +5.4/C HYTE ML 11.11 -.9 -.3 +3.7/A HYTEAdmrl ML 11.11 -.9 -.2 +3.8/A HiDivYldIdxInv LV 35.30 +1.8 +5.7 +15.4/A ITIdxAdmrl ST 103.32 +4.3 +23.1 +27.0/B InTrBdIdxAdmrl CI 10.87 -1.1 -2.4 +1.2/D InTrBdIdxIns CI 10.87 -1.1 -2.4 +1.2/C InTrBdIdxInsPls CI 10.87 -1.1 -2.3 +1.2/C InTrBdIdxInv CI 10.87 -1.1 -2.4 +1.1/D InTrCrpBdIAdmrl TW 22.47 -.9 -2.3 +2.6/D InTrCrpBdIIns TW 27.77 -.8 -2.3 +2.6/C InTrInGdAdm TW 9.36 -.8 -1.8 +2.1/E InTrInGdInv TW 9.36 -.8 -1.9 +2.0/E InTrTEAdmrl MI 13.77 -.6 -.5 +2.0/B InTrTEInv MI 13.77 -.6 -.6 +1.9/C InTrTrsAdmrl GI 10.68 -1.1 -1.9 +.1/C InTrTrsIdxAd GI 20.94 -1.0 -1.7 +.1/C InTrTrsIdxIns GI 25.99 -1.0 -1.7 +.1/C InTrTrsInv GI 10.68 -1.1 -1.9 .../D IndtlsIdxAdmrl ID 77.29 +3.5 +6.6 +17.5/A InPrtScAdmrl IP 25.11 -1.1 -1.0 +1.7/B InPrtScIns IP 10.23 -1.1 -1.0 +1.8/B InPrtScInv IP 12.79 -1.1 -1.0 +1.6/B InsIdxIns LB 268.28 +2.7 +11.1 +16.7/A InsIdxInsPlus LB 268.31 +2.7 +11.1 +16.8/A InsTrgRt2020Ins TE 23.13 +.9 +2.7 +8.3/A InsTtlSMIInPls LB 65.48 +2.6 +11.3 +16.4/A InsTtlSMIIns LB 65.48 +2.6 +11.3 +16.4/A IntlExplorerInv FR 20.59 +2.8 -3.3 +10.8/B IntlGrAdmrl FG 98.91 +1.3 +3.5 +16.2/A IntlGrInv FG 31.06 +1.3 +3.4 +16.0/A IntlValInv FV 38.89 +1.8 -2.5 +8.8/A LTBdIdInsPls CL 13.19 -2.5 -5.8 +3.3/C LTBdIdxIns CL 13.19 -2.5 -5.8 +3.3/D LTBdIdxInv CL 13.19 -2.5 -5.9 +3.2/D LTCrpBdIdxIns TW 29.11 -1.8 -5.9 +4.8/A LTInGrdAdm TW 9.66 -2.0 -6.2 +4.3/A LTInGrdInv TW 9.66 -2.0 -6.2 +4.2/A LTTE ML 11.27 -1.0 -1.0 +2.8/B LTTEAdmrl ML 11.27 -1.0 -1.0 +2.9/B LTTrsAdmrl GL 11.42 -3.5 -6.0 +1.0/B LTTrsIdxIns GL 30.76 -3.5 -5.9 +1.1/A LTTrsInv GL 11.42 -3.5 -6.1 +.9/C LfStrCnsrGrInv CA 20.10 +.4 +1.7 +6.4/B LfStrGrInv AL 34.78 +1.7 +4.3 +11.1/B LfStrIncInv XY 15.46 -.2 +.3 +4.0/C LfStrModGrInv MA 27.69 +1.1 +3.0 +8.7/C LgCpIdxAdmrl LB 68.14 +2.7 +11.1 +16.5/A LgCpIdxIns LB 280.45 +2.7 +11.1 +16.5/A LgCpIdxInv LB 54.48 +2.7 +11.0 +16.4/A LtdTrmTE MS 10.81 -.3 +.5 +1.0/B LtdTrmTEAdmrl MS 10.81 -.3 +.6 +1.1/B MATEInv MT 10.46 -.9 -1.5 +2.3/A MCpGrIdxAdm MG 61.54 +2.4 +12.3 +12.9/D MCpGrIdxInv MG 56.20 +2.4 +12.2 +12.8/D MCpVlIdxAdm MV 59.96 +1.1 +4.8 +12.7/B MCpVlIdxInv MV 45.56 +1.1 +4.7 +12.6/C MatlsIdxAdmrl SN 70.01 +3.3 +1.4 +16.2/AMdCpGrInv MG 31.09 +3.6 +17.7 +12.5/D MdCpIdxAdmrl MB 206.14 +1.8 +8.3 +12.8/B MdCpIdxIns MB 45.54 +1.8 +8.3 +12.8/B MdCpIdxInsPlus MB 224.59 +1.8 +8.4 +12.8/B MdCpIdxInv MB 45.43 +1.8 +8.2 +12.7/B MegaCpIdxIns LB 200.04 +2.9 +11.7 +17.3/A MegaCpValIdxIns LV 162.01 +2.9 +8.3 +16.3/A MgdPayoutInv MA 18.72 +.7 +.7 +7.4/E MktNetrlIns NE 11.75 -1.7 +1.3 +.2/D MktNetrlInv NE 11.80 -1.6 +1.3 +.2/D MorganGrAdmrl LG 106.05 +3.4 +16.9 +17.5/B MorganGrInv LG 34.18 +3.4 +16.8 +17.4/B MrtBckScIdxAdmr GI 20.36 -.8 -1.3 +.8/A NJLTmTEAdm MJ 11.81 -.7 -.3 +4.1/A NJLTmTEInv MJ 11.81 -.7 -.3 +4.0/A NYLTmTEAdm MY 11.36 -.9 -1.2 +2.6/A NYLTmTEInv MY 11.36 -.9 -1.3 +2.5/B OhioLngTrmTE MO 12.19 -.9 -1.1 +2.9/A PALTmTEAdm MP 11.23 -.9 -.8 +3.0/A PALTmTEInv MP 11.23 -.9 -.9 +2.9/A PacStkIdxAdmrl DP 87.73 +2.7 -1.6 +11.9/D PacStkIdxIns DP 13.42 +2.7 -1.6 +11.9/C PacStkIdxInv DP 13.52 +2.7 -1.7 +11.7/D PrcMtlsMngInv SP 8.38 +1.8 -19.7 +7.2/C PrmCpAdmrl LG 153.09 +2.6 +14.6 +20.4/A PrmCpCorInv LG 29.98 +2.6 +11.4 +18.3/A PrmCpInv LG 147.62 +2.6 +14.5 +20.3/A RlEstIdxAdmrl SR 117.38 -1.5 +1.8 +7.4/B RlEstIdxInstl SR 18.17 -1.5 +1.8 +7.5/B RlEstIdxInv SR 27.51 -1.5 +1.7 +7.3/C Rsl1000GrIdxIns LG 307.31 +3.1 +16.6 +19.0/A Rsl1000IdxIns LB 261.18 +2.7 +11.0 +16.3/A Rsl1000VlIdxIns LV 220.90 +2.2 +5.5 +13.5/C Rsl2000GrIdxIns SG 300.68 +2.6 +16.9 +15.3/C Rsl2000IdxIns SB 263.18 +1.4 +13.1 +15.6/B Rsl2000VlIdxIns SV 233.01 +.2 +9.1 +15.8/A Rsl3000IdxIns LB 261.37 +2.6 +11.2 +16.2/A SCpGrIdxAdm SG 66.13 +2.9 +17.3 +15.4/C SCpGrIdxI SG 52.96 +2.9 +17.3 +15.4/C SCpGrIdxInv SG 52.89 +2.9 +17.2 +15.2/C SCpValIdxAdm SV 61.15 +.6 +8.1 +14.5/B SCpValIdxI SV 34.18 +.6 +8.1 +14.5/B SCpValIdxInv SV 34.11 +.6 +8.0 +14.4/B SPMC400GrIdxIns MG 291.76 +1.8 +10.0 +14.5/C SPMC400IdxIns MB 275.55 +1.5 +8.7 +14.9/A SPMC400VlIdxIns MV 261.77 +1.1 +7.4 +15.0/A SPSC600IdxIns SB 325.96 +.5 +16.4 +18.8/A STBdIdxAdmrl CS 10.21 -.4 -.3 +.6/D STBdIdxIns CS 10.21 -.4 -.2 +.6/D STBdIdxInsPlus CS 10.21 -.4 -.2 +.7/D STBdIdxInv CS 10.21 -.4 -.3 +.5/D STCpBdIdxAdm CS 21.24 -.2 ... +1.6/A STCpBdIdxI CS 26.01 -.2 +.1 +1.6/A STFederalAdmrl GS 10.47 -.2 -.1 +.6/A STFederalInv GS 10.47 -.2 -.1 +.5/A STInfPrScIdAdmr IP 24.48 -.2 +.6 +1.2/C STInfPrScIdIns IP 24.50 -.2 +.7 +1.3/C STInfPrScIdxInv IP 24.45 -.3 +.6 +1.1/D STInvmGrdAdmrl CS 10.44 -.2 +.1 +1.6/B STInvmGrdIns CS 10.44 -.2 +.1 +1.6/A STInvmGrdInv CS 10.44 -.2 ... +1.5/B STTE MS 15.69 -.2 +.9 +.8/C STTEAdmrl MS 15.69 -.2 +.9 +.9/C STTrsAdmrl GS 10.39 -.3 ... +.4/B STTrsInv GS 10.39 -.3 -.1 +.3/B STTrsdxAdm GS 19.91 -.2 +.1 +.3/B STTrsdxIns GS 25.01 -.2 +.1 +.3/B SeledValInv MV 30.60 +1.9 -2.1 +10.9/D SmCpIdxAdmrl SB 78.97 +1.6 +12.2 +14.9/B SmCpIdxIns SB 78.97 +1.6 +12.2 +14.9/B SmCpIdxInsPlus SB 227.95 +1.6 +12.2 +14.9/B SmCptlstIdxInv SB 78.93 +1.6 +12.1 +14.8/B StarInv MA 27.76 +1.1 +4.3 +10.1/A StrEqInv MB 37.40 +1.2 +10.1 +13.6/B StrSmCpEqInv SB 40.52 +1.0 +13.7 +14.3/C TMCapApAdm LB 151.01 +2.6 +10.8 +16.6/A TMCapApIns LB 75.05 +2.6 +10.9 +16.6/A TMSmCpAdm SB 71.32 +.5 +16.2 +18.3/A TMSmCpI SB 71.49 +.5 +16.2 +18.4/A TrgtRtr2015Inv TD 15.62 +.5 +1.9 +6.8/C TrgtRtr2020Inv TE 32.21 +.9 +2.6 +8.2/A TrgtRtr2025Inv TG 19.08 +1.2 +3.1 +9.2/A TrgtRtr2030Inv TH 34.87 +1.4 +3.7 +10.1/B TrgtRtr2035Inv TI 21.55 +1.7 +4.2 +11.0/B TrgtRtr2040Inv TJ 37.43 +1.9 +4.6 +11.9/B TrgtRtr2045Inv TK 23.61 +2.0 +4.9 +12.2/B TrgtRtr2050Inv TN 37.99 +2.0 +4.9 +12.2/B TrgtRtr2055Inv TL 41.16 +2.0 +4.9 +12.2/B TrgtRtr2060Inv XQ 36.34 +2.0 +4.9 +12.2/C TrgtRtrIncInv RI 13.60 +.2 +1.3 +5.1/B TtBMIdxAdmrl CI 10.35 -.9 -1.8 +1.2/C TtBMIdxIns CI 10.35 -.9 -1.8 +1.2/C TtBMIdxInsPlus CI 10.35 -.9 -1.8 +1.3/C TtBMIdxInv CI 10.35 -.9 -1.9 +1.1/D TtInBIdxAdmrl IB 21.80 -.4 +1.2 +2.9/A TtInBIdxIns IB 32.71 -.4 +1.2 +3.0/A TtInBIdxInv IB 10.90 -.4 +1.1 +2.9/B TtInSIdxAdmrl FB 29.34 +2.1 -2.6 +9.2/A TtInSIdxIns FB 117.31 +2.1 -2.6 +9.2/A TtInSIdxInsPlus FB 117.33 +2.1 -2.5 +9.2/A TtInSIdxInv FB 17.53 +2.0 -2.6 +9.1/A TtlSMIdxAdmrl LB 73.65 +2.5 +11.3 +16.3/A TtlSMIdxIns LB 73.66 +2.5 +11.3 +16.3/A TtlSMIdxInv LB 73.61 +2.5 +11.2 +16.2/B TtlWldStkIdxIns WS 156.59 +2.4 +4.5 +12.9/B TtlWldStkIdxInv WS 31.25 +2.4 +4.5 +12.8/B TxMgBal