Citation
Highlands news-sun

Material Information

Title:
Highlands news-sun
Place of Publication:
Sebring, FL
Publisher:
News-Sun- (Glen Nickerson- President); News-Sun- Romona Washington - Publisher, Executive Editor
Publication Date:
Frequency:
Semiweekly
regular
Language:
English

Subjects

Subjects / Keywords:
Newspapers -- Sebring (Fla.) ( lcsh )
Newspapers -- Lake Placid (Fla.) ( lcsh )
Newspapers -- Avon Park (Fla.) ( lcsh )
Newspapers -- Highlands County (Fla.) ( lcsh )
Florida -- Avon Park ( fast )
Florida -- Highlands County ( fast )
Florida -- Lake Placid ( fast )
Florida -- Sebring ( fast )
Genre:
Newspapers. ( fast )
newspaper ( marcgt )
newspaper ( sobekcm )
Newspapers ( fast )

Notes

Dates or Sequential Designation:
Began with Vol. 97, No. 43 (May 25, 2016)

Record Information

Source Institution:
University of Florida
Holding Location:
University of Florida
Rights Management:
Copyright, Highlands News-Sun. Permission granted to University of Florida to digitize and display this item for non-profit research and educational purposes. Any reuse of this item in excess of fair use or other copyright exemptions requires permission of the copyright holder.
Resource Identifier:
951679897 ( OCLC )
2016202754 ( LCCN )
2473-0068 ( ISSN )
ocn951679897
Classification:
ISSN RECORD ( lcc )
071 ( ddc )

Related Items

Preceded by:
News-Sun (Sebring, FL.)

UFDC Membership

Aggregations:
Florida Digital Newspaper Library

Downloads

This item is only available as the following downloads:


Full Text

PAGE 1

HIGHLANDS NEWS-SUN VOL. 99 | NO. 245 | $1.00 YOUR HOMETOWN NEWSPAPER SINCE 1919 An Edition Of The Sun Friday, September 7, 2018 Lottery ...................... Sports Obituaries ........................ A2 Outdoor Life ..................... B1 Classifieds ...................... B3-5 Comics ................. News Wire Local Sports .................... A5-6 Viewpoints ....................... A3 Weather ................ News WireGood morning To Bonnie Lindsay Thanks for reading! newssun.com facebook.com/ newssuntwitter.com/ TheNewsSunApril shooting case yields security videoSPD seeks man in connection with shootingBy PHIL ATTINGERSTAFF WRITERSEBRING „ Sebring police need to identify and contact a man seen on surveillance video in April at the time and place someone shot into an occupied house. Although people were in the house, no one was hurt, said Sebring Police Detective Sgt. Jeff Reinhart. The case dates from 7:30 p.m. April 17, 2018, when residents in the area of Rose Avenue reported shots “ red. Gunshots damaged the house, Reinhart said. Police have since obtained blurry nighttime surveillance video of a bearded man who appears to be wearing a dark cap, dark pants and a white T-shirt with something re” ective either attached on the left chest or placed in a COURTESY PHOTO/SEBRING POLICE DEPARTMENTSebring police want to identify and talk with the man in this still frame from a security camera video in connection with an incident on April 17, 2018, where someone “ red shots into a home on or near Rose Avenue in Sebring.Water results much better in Placid Lakes By KIM LEATHERMAN STAFF WRITERPLACID LAKES „ The latest results of water plant samples tested in August have returned from the Department of Environmental Protection. The news is mostly good. The water samples passed in every category but the running average of Haloacetic Acid, or HAA5, and Trihalomethanes, or TTHM. According to Nathan Brewer, Placid Lakes Utilities Inc. water plant operator, the new test results show a passing grade. However, the tests are taken four times a year from two different lines and the average of them is called the running average. The TTHM category passed but the previous two tests dragged the average down. The results should be at 80 or below. The result was 80.5. Both the HHTM and HAA5 are reported together. Brewer said his department has never had a problem with the HAA5. The DEP will soon be sending Placid Lakes Utilities Inc. letters to mail out to its customers who are affected. One of the tests was .5 over,Ž Brewer said. I take the samples quarterly and cannot take new samples until November. Because of a couple of poor grades in the past, the average will probably not come out on the good side until November. Ž There is no boil water notice in Placid Lakes because that will not work; a “ lter is needed to ensure safety. The number for a passing running average used to be higher [100] but the limits have come down and are harder to attain. Brewer drinks the water at the plant and has not felt any ill effects but the DEP requires warnings to all customers. According to the plant operator, the TTHM is a Story of Jesus company moves to APProduction to scale down, bring in new showBy PHIL ATTINGERSTAFF WRITERSEBRING „ The Story of JesusŽ will not return in 2019, not to the Cattlemens Arena in Wauchula, but Power & Light Productions will have a new show at SFSC next year. The groups epic productions of Biblical plays will move from Wauchula to Avon Park, starting with the spring season, and perform out of the South Florida State College Alan Jay Wildstein Center for the Performing Arts. In previous years, Power & Light Productions has produced The Story of JesusŽ and The Story of MosesŽ in Wauchula, with a 250-foot-long stage set and animals of all kinds to ” esh out the production. Thats one thing that will change in the new venue, said Rev. Mike Graham, leader of Real Life Church and both leader of and lead actor for Power & Light Productions. It was a rough decision,Ž Graham said. Weve been trying to make that decision for “ ve years.Ž The Story of JesusŽ and similar shows have attracted big crowds, he said: More than 12,000 people at an arena that can seat 1,600 at a time. Its been there for 31 years, but not without some struggles, he said. Its not built for plays,Ž Graham said. There are a lot of logistics.Ž First, hes got half the volunteers he had in the late 1980s when the show began: down to 200 from 400. Its not enough to build the set and manage the performers, props, costumes, scenery and animals. Thats one thing that will change. Rather than have horse-drawn chariots and ” ocks of sheep on a dirt arena, they may have a couple of animals for a little while on SFSCs wooden stage. Animals were another reason they had to change venues, given the expense of wrangling them and providing insurance, in case an animal gets out of control. The college has requested we have a camel,Ž Graham said, noting those animals can be dif“ cult and hed have to see how well that will work. Meanwhile, the production company will have an opportunity to do a new Biblical-based play, one that ties together 20 Bible stories into one COURTESY PHOTO/POWER & LIGHT PRODUCTIONSThe production company, Power & Light Productions Inc., of Story of Jesus,Ž has rented the Wildstein Performing Arts Center at South Florida State College in Avon Park, and will present a new production there next year.Production includes flying cast members, intricate riggingBy MELISSA MAINSTAFF WRITERSEBRING „ The cast of Mary PoppinsŽ ” ies through the air and performs dozens of magical tricks, making the performance a delight for all age groups, but how do Mary, Bert and the Banks children ” y on stage? The Highlands News-Sun spoke with director Jennifer Westergom to better understand the magic of Mary Poppins.Ž Instead of the typical threemonth time span for musicals, running from auditions through performances, Mary PoppinsŽ needed “ ve months. The extensive magical tricks and the ” ying routines required extra time. The lights, set, sound, props and costumes had to be completed before the ” y company, ZFX Flying, came,Ž Westergom said. According to ZFX Flying, the company doesnt just handle the rigging, ” ying harnesses, automation, choreography and ” ying design, ZFX covers every aspect of ” ying possibilities. Highlands Little Theatre rented the equipment from ZFX Flying Effects, and the company brought in a professional choreographer for the ” y portion. The cost for the ” ying package from ZFX Flying was around $10,000. In order to support the cost of such an elaborate set, Lindsay Lynch, an assistant director, applied for a $25,000 grant from the Florida Cultural Alliance to improve the ” y system and other elements of the set, so the theater could produce more technically challenging shows. Lynch wrote this grant with the show Mary PoppinsŽ in mind. Highlands Little Theatre also added seven extra shows to the schedule, plus a tea with Mary Poppins to generate additional funds. Even with the grant and extra shows, Mary PoppinsŽ still required generous sponsors to make the ” ights across stage possible. Markeith Scott from ZFX Flying Effects came in for a weekend to hear the directors vision for ” ying characters around different portions of the stage, organize the ” ying sequences and teach the ” y choreography. The choreographer develops the pattern for ” ying people,Ž Westergom said. The “ rst time Mary ” ies in, she ” ies from the top of the stage to the bottom of the stage. Each ” ying scene has very speci“ c patterns for ” ying. Markeith listened to my vision as a director. The company is very ” exible. I was asked, What can we do to get your vision on stage?Ž Westergom said. Besides requiring more time to prepare for Mary Poppins,Ž COURTESY PHOTO/CAROLINE MAXCY FOXMary PoppinsŽ required a ” y package that cost around $10,000 to ” y cast members around the stage. Sebring police want to identify and talk with the man in this still frame from a security camera video.SHOOTING | 4A STORY | 4A COURTESY PHOTO/TOM STAIKJen Percival, who played Mary Poppins, practiced her ” ying routine during rehearsals to ensure a magical performance. Magiof Mary PoppinsŽMAGIC | 4A WATER | 2A EAL CADS. EAL DEALES. LIVE BLACKJACK. COME PLAY. 800.360.9875seminolebrightoncasino.comMust be 21 years old to play slots and table games. Must be 18 years old to play bingo. Must be a Seminole Wild Card Member to participate in casino promotions. If you or someone you know has a gambling problem, please call 1.888.ADMIT.IT. adno=3609898-1

PAGE 2

A2 | HIGHLANDS NEWS-SUN | September 7, 2018 www.highlandsnewssun.com The Highlands News-Sun (USPS 487-900-ISSN 2473-0068) is published daily by Tim Smolarick at the Highlands News-Sun, 315 U.S. 27 North, Sebring, FL 33870. Periodical postage paid at Lakeland, FL and additional entry office(s). All material contained herein is the property of the Highlands News-Sun, which is an affiliate of DR Media. Reproduction in whole or in part is forbidden without the written permission of the publisher. All material submitted for publication becomes the property of the newspaper and may be edited for clarity and space, as well as reprinted, published and used in all media. Postmaster: Send address changes to : Highlands News-Sun, 315 U.S. 27 North, Sebring, FL 33870. COMMITMENT TO ACCURACY The Highlands News-Sun promptly corrects errors of fact appearing in its news stories. If you believe we have made an error, call the newsroom at 863-385-6155. If you have a question or comment about coverage, write to Romona Washington, executive editor, 315, U.S. 27 North, Sebring FL 33870; email editor@newssun.com or call 863-386-5634. OFFICE Location: 315 U.S. 27 North Sebring, FL 33870 Hours: 8 a.m.-5 p.m. Monday-Friday Phone: 863-385-6155 Main Fax: 863-385-1954 SUBSCRIPTION RATES 13 weeks Tax Total $53.30 $4.00 $57.30 26 weeks Tax Total $106.60 $8.00 $114.60 52 weeks Tax Total $213.20 $15.99 $229.19 EZ Pay Tax Totla $15.91 $1.19 $17.10 MAIL SUBSCRIPTION RATES 3 months $74.36 6 months $133.81 12 months $229.19 Your newspaper is delivered by an independent contractor. If you do not receive your home delivered newspaper by 6 a.m. on any daily publication date, or 7 a.m. Sunday, please phone the circulation department at 863-385-6155. PLACE A CLASSIFIED AD From 8 a.m. to 5 p.m. weekdays Tracy Weikel, Classified Account Executive tracy.weikel@highlandsnewssun.com 863-658-0307 LEGAL ADVERTISING Janet Emerson 863-386-5637 legals@highlandsnewssun.com CUSTOMER SERVICE Mike Henry, Office Manager 863-385-6155 michael.henry@highlandsnewssun.com SUBMIT NEWS & OBITS Email all obituaries and death notices to obits@highlandsnewssun.com Email all other announcements to highlandsnewssun@highlandsnewssun.com EDITORIAL Karen Clogston, Managing Editor Special Sections Editor 863-386-5835 karen.clogston@highlandsnewssun.com Alan Moody, Highlands Sun Editor Weekend Editor 863-386-5841 alan.moody@highlandsnewssun.comHIGHLANDSNEWS-SUN YOUR HOMETOWN NEWSPAPER SINCE 1919highlandsnewssun.com PUBLISHERTim Smolarick 863-386-5624 tim.smolarick@highlandsnewssun.com EXECUTIVE EDITOR Romona Washington 863-386-5634 romona.washington@highlandsnewssun.com RETAIL ADVERTISING Cliff Yeazel, Advertising Director 863-386-5844 cliff.yeazel@highlandsnewssun.com CIRCULATION Rob Kearley, Circulation Director 863-385-6155 rob.kearley@highlandsnewssun.com PRODUCTION Donna Scherlacher, MultiMedia/Production Director 863-386-5847 donna.scherlacher@highlandsnewssun.comJean BollerudJean Bollerud, of Lake Placid, Florida was risen to be with her Lord early Friday morning, Aug. 31, 2018. Jean was a native of Wisconsin, born on Feb. 21, 1935 in Castlerock. She was the daughter of Bertha Speth and Carl Baker. Jean has been a Lake Placid resident since the late 1970s. She and her business partner owned and operated the B&B Offset Printing shop in Lake Placid for over 30 years. Jean was a faithful member of St. James Catholic Church. She is survived by her sister-in-law, Norma Baker, and nieces and nephews. She was preceded in death by her brothers, Irving, Marvin, Melvin and Carl Baker. In celebration of Jeans life, a Christian Memorial Mass will begin at 1 p.m. Wednesday, Sept. 12, 2018 at St. James Church. She will be interred in the Ossuary following the Mass. Memorial Mass arrangements are under the loving devotion of Michael A. Brochetti Funeral Home, Lake Placid. 863-465-9997.Scott L. KeyesScott L. Keyes, 55, of Sebring, Florida died unexpectedly on Wednesday, Aug. 29, 2018. He was born in Fall River, Massachusetts on Dec. 5, 1962 to Ralph L. and Janette I. Keyes (Pitzer), and predeceased by his loving grandparents, Ralph L. and Margaret H. Keyes (Webster). In 1996, Scott graduated valedictorian from Bristol Community College (BCC) in Fall River, Massachusetts with his associates degree, pre-professional program and was nominated a member of the prestigious Phi Beta Kappa International Honor Society. He continued his education at UMass Amherst and graduated with his bachelors degree in sociology. Scott then attended University of Pennsylvania (UPenn) in Philadelphia, Pennsylvania for one year before returning to his home state Massachusetts, working as a social worker. In 2009 Scott moved to Florida and enjoyed his life there. A few of his interests were watching movies, NASCAR racing, martial arts and time spent with family and friends. Scott leaves behind his daughters, Melanie Castelli and her husband Matthew, Natalie Guzman and her husband Isuel; son, Jeffrey Rosen and girlfriend Courtney Mandeville; and his beloved pitbull, Chloe. Proud grandfather of Travis, Autumn, Anthony, Carmine, Luciano, Lily, Charlotte, Hazel, Miannette and Theodore. Scott is also survived by his friend and former wife, Tina Webb; siblings, Dave, Lynda, James, Randy, Wendy, Heather and many aunts, uncles, cousins, nieces and nephews. A celebration of life will be held at 6 p.m. Saturday, Sept. 8, 2018 at the Stephenson-Nelson Funeral Home, Sebring, Florida 33870. OBITUARIES LP railroad crossing temporary closingSPECIAL TO HIGHLANDS NEWS-SUNLAKE PLACID „ Highlands County will be closing the SCFE Inc. railroad crossing that intersects East Interlake Boulevard in Lake Placid for crossing improvements. The closure will be from 6 a.m. Saturday to 6 p.m. Sunday, Sept. 9. Detours will be posted utilizing Heartland Boulevard and North Tangerine Drive as bypass segments. For more information, contact the Highlands County Engineering Department at 863-402-6877.Chair painting promotion plannedSpecial to Highlands News-SunSEBRING „ The Highlands Art League is hosting a Chair Painting Fundraiser to help decorate HAL class chairs, provide recognition for HAL supporters and raise funds to help further the organizations mission to encourage emerging and evolving artists of all ages and to positively impact our community through the celebration and exploration of the arts.Ž Local businesses and individuals who wish to support HAL, receive recognition and promotion and would like their chair featured inside a HAL classroom can register on HALs website (click on Calendar). This is also where one can process payment and upload their images and/or logo. These chairs are great advertisements as more than 1,000 people attend classes each year at HAL and see the chairs. Each chair painting fee is $100. From 9 a.m. to 2 p.m. Saturday registrants can stop by the Visual Art Center to paint their name, company, logo and more on one of HALs chairs. Or, if you cannot attend or do not wish to paint, one of HALs artists can paint the chair. Chairs are limited, so register soon. For more information or to register, visit HighlandsArtLeague.org or call 863-385-5312. COURTESY PHOTOFrom 9 a.m. to 2 p.m. Saturday registrants can stop by the Visual Art Center to paint their name, company, logo and more on one of HALs chairs.Sebring man accused of stealing vanBy MELISSA MAINSTAFF WRITERSEBRING „ A Sebring man is accused of stealing a van from Alan Jay Automotive Network, ramming it into a secured gate and causing damage to a hotel room at Travel Inn. On Sunday, Highlands County Sheriffs Of“ce arrested Michael Allen Jones, 62, of Sebring. Jones is charged with two counts of criminal mischief for damaging property at Alan Jay Fleet Sales and Travel Inn, burglary of an unoccupied structure and conveyance while unarmed, grand theft of a motor vehicle and theft of seven vehicle keys. On Saturday, Sept. 1, Jones rented a room at Travel Inn. According to Jones, when he returned to the room, he found the door was locked and he thought his friend, Jillian, was in the room, according to an arrest report. Jones said, He believed he was being followed by a male named Trevor and thought Trevor had Jillian in the room.Ž The hotel owner gave the HCSO a list of damages to the room that included: € door knob, $50; € door frame, $250; € air-conditioning unit, $850; € window, $400; € total damages, $1,550. The next day, on Sunday, Sept. 2, Jones allegedly stole a van from Alan Jay. HCSO received a call from Alan Jay Fleet Sales. A glass front door had been left unlocked, the report states. Jones allegedly took seven keys, valued at $150 each. Authorities say Jones entered a Nissan Rogue, which was parked inside a secure gate, and ramsackedŽ it. HCSO reports Jones entered van #21 and drove the vehicle through the front vehicle gate and left the area, damaging the gate. According to the arrest report, Alan Jay Fleet Sales estimated the loss and damages as follows: € van, $10,000; € seven keys valued at $150 each, totaling $1,050; € damage to the fence, $1,000; € total damages, $12,050. JONES by-product of chlorine gas as it meets organic materials in waterlines that are not used frequently or are not looped. He said that still water is water that can become a problem „ a problem he is hoping to “x with a peroxide-based system with liquid chlorine. The older water plant may have something to do with the previously poor numbers. The power plant was “rst built in 1972. Brewer and his crew have been continually ”ushing lines to rid them of contaminated water. He also just “nished the annual maintenance they started in February. These measures have had a positive impact on the results. Crews will continue to ”ush the lines. By mid November, Brewer is hoping to have a new system in place. We are waiting for DEP to approve our permit,Ž Brewer said. Once they do we, will put in a new system.Ž The new system is supposed to make a big difference in the quality of the water. Brewer has been told the water will not have a chlorinated or sulfuric smell and customers should see the black ring in their toilets disappear. The bottom line is the water is improving but still needs more time. Reports can be picked up at the utilities of“ce on Washington Boulevard.WATERFROM PAGE 1A Dowden Funeral Home 2605 Bayview St., Sebring, FL 33870 € (863) 385-1546DIRECT CREMATION $895€All cremations done in Highlands County Not out of County€Cremation € Burials € Shipping Service €No sales person will call € Serving all of Highlands CountyWe CareŽ € Locally owned & operatedadno=3607875-1 Alan Holmes, AAMSFinancial Advisor.2160 Lakeview Dr Sebring, FL 33870 863-382-4450 www.edwardjones.comMember SIPC Were more than just a great rate%Bank-issued, FDIC-insuredMinimum deposit APY*2.35$1,000 1-year* Annual Percentage Yield (APY) e ective 08/27/2018. CDs o ered by Edward Jones are bankissued and FDIC-insured up to $250,000 (principal and interest accrued but not yet paid) per depositor, per insured depository institution, for each account ownership category. Please visit www.fdic.gov or contact your “ nancial advisor for additional information. Subject to availability and price change. CD values are subject to interest rate risk such that when interest rates rise, the prices of CDs can decrease. If CDs are sold prior to maturity, the investor can lose principal value. FDIC insurance does not cover losses in market value. Early withdrawal may not be permitted. Yields quoted are net of all commissions. CDs require the distribution of interest and do not allow interest to compound. CDs o ered through Edward Jones are issued by banks and thrifts nationwide. All CDs sold by Edward Jones are registered with the Depository Trust Corp. (DTC).Call or visit your local “ nancial advisor today. adno=3608503-1 Grief Support GroupMon d ay, Sept. 10th € 2pm-4pm Help And Encouragement After The Death Of A Spouse, Child, Family Member, or Friend. A Weekly Support Group in a 13-week CycleBible Fellowship Church3750 Hammock R d € Sebring, FL 33872 (863)385-1024 € www.bfcsebring.org Come Early To Registeradno=3608832-1

PAGE 3

www.highlandsnewssun.com September 7, 2018 | HIGHLANDS NEWS-SUN | A3 VIEWPOINTS HIGHLANDSNEWS-SUN YOUR HOMETOWN NEWSPAPER SINCE 1919Tim Smolarick Publisher tim.smolarick@highlandsnewssun.com Romona Washington Executive Editor romona.washington@highlandsnewssun.com Cliff Yeazel Advertising Director cliff.yeazel@highlandsnewssun.com Rob Kearley Circulation Director rob.kearley@highlandsnewssun.com Donna Scherlacher Multi-Media/Production Director donna.scherlacher@highlandsnewssun.com SUNANOTHER VIEW JOIN THE CONVERSATIONLetters are welcome on virtually any subject, but we do have some rules. We will not accept any Letters to the Editor that mention a business in a negative tone, as they have no means to defend themselves. Please keep Letters to the Editor to less than 250 words. Letters will be edited to length as well as for grammar and spelling. All letters must be signed with full name … not initials. An address and telephone number must be included. The phone number and address are not for publication, but must be provided. In the case of letters that are emailed, the same rules apply. Due to the number of letters received, we are able to run only four letters per person per month. The Letters to the Editor section is designed as a public forum for community discourse, and the opinions and statements made in letters are solely those of the individual writers. The newspaper takes no responsibility for the content of these letters. Please send or bring correspondence to the Highlands News-Sun, Letters to the Editor, 315 US 27 North Sebring, FL 33870, or fax to 863-385-1954. Readers may also email Letters to the Editor to editor@newssun.com.When did it become OK to show undergarments?Let me “rst start out by saying, I am about as fashion conscious as Hillary Clintons power pant suits.Ž That being said, I have a few bones to pick with the fashion designers of today. When has it become acceptable (for especially women) to show their undergarments on the outside of their clothing? Dont know what I am talking about? Take a look around you in any mall, grocery store or public venue. Women are showing their bra straps (not all are pristinely clean) in racing tank tops and under spaghetti-strap dresses or off-the-shoulder blouses. I am not the underwear police, that honor goes to my mother, but really ladies? We stand on our self-righteous soapbox and say shame on youŽ and pull your britches upŽ to the (mostly) young men who wear their pants around their knees, giving us a glimpse of their boxers or Calvin Kleins. Let me tell you something: There is no difference in those boys with their drawersŽ hanging out than your unmentionables being mentioned about. What about the sports bras that have become acceptable in a society that wears them as tops in the retail stores. Even when there has clearly been no gym activity involved. Lets face it ladies, we are not all on the same level as Brandi Chastain in the Womens World Cup images. I get wanting to be comfortable. I will say that I am a self-appointed frump. I will buy an item two or three sizes too big just so I can be comfy; I can be the Queen of Frump.Ž Anything that I wear that I receive compliments on, my mother probably picked out. Thats why I take her shopping with me. Dont tell her I said it but some of the out“ts she picks out for me arent even uncomfortable.Ž I understand that we are slaves to the fashion designers who think we are all a size 3 and have no real curves to deal with. Take for instance the spaghetti-strap dresses. Cute? No one is denying that. However, most of us need to wear some sort of undergarments. I am not sure how or why women felt the need to start a trend by wearing a regular … ah … brassier under these dresses instead of the perfectly good choice of a strapless item ƒ it makes me ponder. For instance, I bought a cute dress on clearance the other day and did not try it on in the store. To my astonishment, when I tried it on at home, I realized it had spaghetti straps, there was no way to hide any undergarment underneath. Yes, I could wear a shrug over it but that takes away from the look and adds another layer for this pre-menopausal woman to deal with. Hot ”ashes „ whos with me? A friend said that because the dress was so cute, I should just wear cute undergarments under it. After a few choice words, I said that my mother would have a “t of the vapors if she saw me in public with my unmentionables hanging out. So, back to the store it goes, with a reminder to pay more attention. Ladies, can we not “nd a camisole or tank top to put under or over an item that shows our stuffŽ to the world? If we, the consumer (whos always right), decline to purchase the inappropriate items, the designers will have no other options than to make clothing that the public (us) demands. I only ask that you consider who you are a role model for. Your daughters, daughtersin-law and the next generation are watching you. Where and when will it end? Only you can answer those questions. Kim Leatherman is a staff writer with the Highlands News-Sun and Highlands Sun. Contact her via email at kim. leatherman@highlandsnewssun.comCONCOCTIONSKim Leatherman Homes should teach Being Human 101Have you heard about the class being offered this year in the schools? Its called Being Human 101,Ž and I hear it is an amazing class, teaching those growing and developing minds about such things as: social skills, compassion, empathy, courtesy, benevolence, and common sense. It focuses on developing and nurturing skills, which are not based on selfŽ but on others.Ž Ive heard that one lesson involves role-playing in which two students are in the lunchroom, both reaching at the same time for a lunch tray, and the skill taught involves one allowing the other to go “rst. Another teaching lesson requires the student to observe an elderly person in a grocery store and seeing that their arms are full of grocery bags, to offer to help carry out their bags. Still another experience being brought to these attentive students is one in which they see a fellow classmate who is sitting alone while they are in a group of peers. That student is encouraged to invite the lone student to join his/her group. Obviously I am being facetious, and this morning found myself thinking that we need such classes in schools. Now teachers, before you revolt against this idea, my next thought was that, no, these lessons begin and belong at home. Showing your children empathy, compassion, listening, patience, and humility must begin at home. Having not been blessed with children, I do not fully grasp the hurried and harried lives that young parents face on a daily basis, but I do know that my parents faced those same obstacles and still managed to make time, to take the time, to teach their kids manners: speaking politely, courtesy, patience, giving, kindness. I strive to be a good human being every day. Do I fail? Yes, every day, miserably. Do I try? Yes, every day, faithfully! Please parents, grandparents, and even siblings: Teach this next generation that there is more of importance than being importantŽ; that the elderly have much to offer, and deserve respect; that you will actually feel good when you do good. This education absolutely begins at home. I believe that we all want the best for the next generations. We just need to invest the time to create well-rounded, caring, compassionate humans. Being Human 101, class dismissed. Test tomorrow, and every day following. Ladonna Paedae Rodriguez is owner of Hobby Hill Florists in Sebring. Columns are the opinion of the writer, not necessarily that of the Highlands News-Sun. Email her at hobbyhill@ tnni.net.WHERE LIFE BLOOMS Ladonna Rodriguez Taxes and hurricanesAs the famous phrase goes, there are two certainties in life: death and taxes. In Florida, there are two certainties in September: surviving hurricane season and taxes. Each deserves the rapt attention of Southwest Florida residents and taxpayers now that the calendar has ”ipped to a new month. September historically is the busiest month of hurricane season although we can hope current meteorological conditions keep the tropics calm. We still have blue tarps on some homes and roofers in demand from Hurricane Irmas landfall last Sept. 10, which coincidentally is the peak day of any hurricane season. Heres a reminder to be sure youre stocked up on supplies and prepared. Emergency managers say your survival kit should cover at least 72 hours, with enough food and at least three gallons of water per person. Remember medications, blankets, pillows, cash, cellphone chargers, clothing, “rst-aid supplies, ”ashlights, batteries, mosquito spray, a battery-operated NOAA weather radio and toiletries. Dont forget pet care items for a minimum of three days. Know where you plan to go and share that information with loved ones. As for taxpayer survival, September is local budget approval month. This coming week, various city and county governments, as well as special taxing districts, begin holding public hearings before adopting spending plans and a tax rate for the “scal year starting Oct. 1. Its a key year for citizens to participate at public hearings. Property owners recently received by mail a notice regarding their proposed tax bill. At the bottom is a summary of times, dates and locations of public hearings for any agency to which you pay taxes. Youll notice different dates for each. That gives you a chance to weigh in with each agency about what you like, or dont. School districts are on the states budget year from July 1 to June 30 so are further ahead in budget approval than other local governments. By now, all taxing authorities have set a maximum tax rate. With your input, these still can be reduced if you think theyre too high but cant easily be increased. An editorial from the Naples Daily News.

PAGE 4

A4 | HIGHLANDS NEWS-SUN | September 7, 2018 www.highlandsnewssun.com Los Angeles Times Daily Crossword Puzzle Edited by Rich Norris and Joyce Lewis ACROSS 1 “__ Told Me (Not to Come)”: 1970 #1 hit 5 Folly 11 “Caught you!” 14 River to the Caspian 15 Spacecraft section 16 Apprehend 17 Skin tone achieved via pure will? 19 “__ had enough!” 20 Its contents need attention 21 Mont Blanc, e.g. 22 Romances 23 Storied engineer Jones 24 Ballet performance on skis? 26 Extinct bird 28 Forest 29 List-ending abbr. 32 __ sort 34 Tea variety 37 TV show destined for early cancellation? 42 Protuberance 43 “Glee” cheerleading coach 44 Small point 45 Purple shade 48 Copious quantities 51 Horse chatter? 54 Kitchen light 58 UPS Store supply 59 Mined find 60 Road construction sight 61 Six-pack components 62 Lame justification for the letter substitution in four puzzle answers? 64 Beluga yield 65 Serious attacks 66 Bone: Pref. 67 Nursery layer 68 Marine group that’s wellarmed? 69 Disorder DOWN 1 Clara Schumann works, e.g. 2 Large performance venue 3 Fountain creations 4 “Great” ninthcentury English monarch 5 “Perhaps” 6 Pentagon org. 7 Perfect 8 Criminal 9 Keep time with manually 10 Urge 11 Paper named for a vegetable 12 Chaos 13 More than rotund 18 BLT basic 22 Cooled one’s heels? 24 Waiting room piece 25 Figure (out) 27 Medico 29 Wane 30 Commercial prefix suggestive of accuracy 31 Broke down 33 Balaam’s mount 35 Paris a g reement 36 Health care worker, briefly 38 Deft 39 Farmer’s habitat? 40 Elephant tooth 41 Souvenir from a concert 46 __ power 47 One may be magic 49 Peak 50 “2 Broke Girls,” for one 51 Garbo and Gable, e.g. 52 Like certain subjects in certain company 53 Free 55 Cad 56 Boots 57 Sources of shade 60 He played Ricky in early TV 62 Spanish pronoun 63 “Sure ’nuff” Thursday’s Puzzle Solved 9/7/18 By David Alfred Bywaters 2018 Tribune Content Agency, LLC 9/7/18 CROSSWORD PUZZLES left chest pocket. Reinhart said police do not yet have an estimate of the mans height or weight. When asked about other incidents, Reinhart said the April shooting was an isolated incident and did not appear to be connected to any other. He also said Sebring does not often see people shooting into occupied homes. Anyone with information about the case is urged to contact Sebring Police Investigator Stephen Williams at 863-471-5182 or the department main line at 863-471-5108. People may also make an anonymous tip to Heartland CrimeStoppers at 1-800-226-TIPS (8477) or at heartlandcrimestoppers.com.SHOOTINGFROM PAGE 1A narrative. Its a completely different look,Ž Graham said. I assure people will not be disappointed. It will be powerful, compelling and dramatic without cows and horses.Ž He said the company may bring back a version of The Story of JesusŽ in a couple of years, once he has a chance to re-examine how it will “t into the new venue. Finally, given their volunteer numbers, Graham said it will be nice to construct and deconstruct sets in an air-conditioned building and not in the hot sun. He and his wife „ the other production head „ already have seen how much easier it can be with the other production they run, put on for free under sponsorship of Bayside Community Church in Bradenton. Thats a Bethlehem ChristmasŽ experience, complete with a 36-foot barn for the Nativity scene. All the components are there,Ž Graham said. Visitors can walk through the village with 20 speaking actors, along with other performers and animals, all in pens. Setting that all up is a lot less work for volunteers than The Story of Jesus:Ž built in a week versus 30-40 days. Graham looks forward to SFSCs venue, which will seat 1,500 people „ almost as many as the Cattlemens Arena „ but for only four performances over three days, instead of 10 shows. Power & Light Productions will rent the Wildstein Center, just like any other performance. They expect to draw 5,600 people total for the shows, currently set for 7 p.m. on the weekend of April 12-14, with one Saturday matinee. The Highlands County Tourist Development Council has pledged to help with $20,000 of out-of-county advertising, said TDC Lead Consultant Casey Wohl Hartt, especially since 70 percent of attendees for The Story of JesusŽ also came from outside of Highlands and Hardee counties. We know that events act as important motivators for tourism,Ž Hartt said. When looking at increasing tourism during our off season months, quality events „ ones that are well organized and properly marketed „ can play a very big role in attracting more tourists and more tourism dollars to our county.Ž Graham said a new website with information about the new show will go online in late September or early October, about the same time his cast will start rehearsing. Tickets for the show will get sold through SFSC. He encourages patrons to look for tickets there. Meanwhile, any long-term patrons with questions about the new show can contact him or his wife through their published number: 863-375-4031.STORYFROM PAGE 1A the show also required a more extensive crew. Five people served as the ”ight crew for the musical „ Danny Wilson, Mike McMillian, Dewayne Mercer, Mike Laframbroise and Kevin Hacker. Hacker helped make the dream of ”ying a reality, and he also served as an assistant director for the show. Using the equipment from ZFX Flying Effects, the ”ight crew hoisted actors and actresses into the air in detailed ”ight patterns, allowing Mary Poppins to ”y into the sky with her umbrella and allowing Bert to walk the prosceniums and hang upside down. The details „ such as the ”ying, magic tricks and time speci“c costumes „ in Mary PoppinsŽ help engage the audience in the performance. Westergom said, The costumes are ridiculously amazing; they are over-the-top colorful, beautiful and period speci“c. Olivia Scott and Kris Juve did an incredible job with the costumes. I have at least 60 people who worked on this show; it took a lot of people because there were very speci“c jobs,Ž she said. For example, theres a kitchen trick where it falls apart and comes together again,Ž Westergom said. A vase falls apart and comes together too, and a statue come to life. These tricks have to be performed every night of the show. I had people assigned to each crazy trick,Ž she said. All these big items, such as a huge lamp, come out of Marys bag. Its a very intricate show. I used all my friend cards asking people to make the tricks come to life.Ž Amanda Mercer found ingenious ways to create props using everyday items, Westergom said. The magic behind Mary PoppinsŽ required extra people, funds and time, but Westergom believes it was worth it. We had 18 shows altogether and many of them were sellouts,Ž she said. All of them have had a standing ovation.Ž Mary PoppinsŽ closes this weekend, with performances scheduled for tonight, Saturday and Sunday. For show times and price information, call 863-382-2525 or visit highlandslittletheatre.org.MAGICFROM PAGE 1A 7:30 pm adno=3609265-1 adno=3609263-1

PAGE 5

www.highlandsnewssun.com September 7, 2018 | HIGHLANDS NEWS-SUN | A5LOCAL SPORTS Red Devils battle WildcatsAvon Park plays Hardee in clash of unbeatensBy JIM TAYLORCORRESPONDENTAVON PARK … The undefeated Avon Park Red Devils will face their biggest test of the young season on the road tonight as they prepare for the unbeaten Hardee Wildcats. The same Wildcats who beat the Sebring Blue Streaks by a score of 29-28 in double-overtime last week. It would be redundant to say that the Red Devils have beaten the Wildcats the past three years and lost nine times out of eleven before that. High school teams go through cycles and transitions, through it all Hardee has always been a tough opponent for the Red Devils. They are going to run a variety of things,Ž said Avon Park Head Coach Jerry Hudnell. They are in the IŽ, so they will be a power team and even when they spread things out, they are still a power team. The kid they have playing quarterback (James Pearson) is pretty darn good. Their defense is just like us, so we know what we are up against, we practice against it every day.Ž Though the consensus among the coaches is that you know what Hardee will do, the Avon Park offense is morphing into something it has not been in recent memory; a pass “rst offense behind the arm of their quarterback Tyrek Dunlop. Hudnell pointed out that the offense is getting more comfortable as a pass “rst offense and balls dropped in the “rst game were caught last week against DeSoto. We dont have the experience on the line or the speed at running back to make that the staple as in years past,Ž he said. Hudnell attributed Dunlops quick progression in the quarterback position to quarterback coach Bo Jackson. Hes unbelievable,Ž said Jackson about Dunlop. Out of necessity we have to throw the ball. We dont have what we had the last couple of years, plus we have a younger offensive line, so you are breaking in a new back and a new line. We have not had to work this hard on passing before. He is working hard, he is trying to learn his reads, we are giving him easy reads so he can make quick decisions and get rid of the football. It has been working for us so far.Ž In years past, the passing attack by the Red Devils was having the quarterback sprint left or right and throw on the run. Dunlop seemed to have dif“culty in that style in the preseason game and halfway through the Frostproof game. A transition ensued in the Frostproof game as Dunlop started to stay in the pocket, making more accurate throws and rallying the Red Devils to a double-overtime win. It took us a game and a half to “nd our identity,Ž noted Jackson. Now that we have found it, it has been good so far.Ž Jackson also pointed out that BY JIM TAYLOR/CORRESPONDENTAvon Parks James Satine looks for running room in a recent game. The Red Devils take on the Hardee Wildcats tonight in a battl e of undefeated teams. BY JIM TAYLOR/CORRESPONDENTAvon Parks Javarius Smith makes a catch in the season-opening win over Frostproof. The Red Devils are at Hardee tonight with kicko set for 7:30.Blue Streaks take on Yellow JacketsSebring battles Bartow at Firemens Memorial Field By MARK PINSONSTAFF WRITERThe Sebring football team has faced its share of early-season adversity. The Blue Streaks had their “rst game of the season at Lehigh postponed because of lightning and lost in double-overtime by a score of 29-28 at Hardee last Friday night. Sebring is determined to turn things around in tonights home game against a talented Bartow squad that comes in with an 0-2 record. The season hasnt started like we wanted but we had our best week of practice this week and were looking forward to playing a good Bartow team in front of our fans,Ž said veteran Blue Streak head coach LaVaar Scott. We had a chance to work on a lot of things and we should be much improved in a number of areas.Ž Bartow may be 0-2 but dont let the Yellow Jackets record mislead you, the Yellow Jackets have plenty of athletes and speed. Bartow is a good team and they have some real good athletes,Ž Scott said. Were going to have to play well for four quarters if we want to win this game.Ž Bartow will run a spread offense and has a talented quarterback who has the ability to run or throw. We have to execute our assignments and read our keys,Ž said Scott. Bartow has the ability to put some points on the scoreboard and we have to try and contain their quarterback because hes dangerous once he gets out of the pocket.Ž The Yellow Jackets will use a 4-3 alignment on defense and the Sebring offense should be able FILE PHOTOSebrings Jordan Rose (42) closes in on Hardee quarterback James Pearson during last Fridays game. The Blue Streaks host Bartow tonight.Heartland Golf qualifier on tapBy Highlands News-SunSPORTS STAFFThe “nal Heartland Golf Championship quali“er will take place at Sun N Lake Golf Club on Saturday. The quali“er is sponsored by Huston Chevrolet and the cost $50 per player, with Sun n Lake members paying $30. All players who qualify have the opportunity to play in the Championship Tournament, which is sponsored by Florida Hospital, where the winners of the mens and womens division will win a “ve-night Western Caribbean cruise for two, provided by Cruise & Tour Supermarket. The Championship round will be played at River Greens Golf Club on Sept. 15 and costs $30 per player. For more information or to register, call Cliff Yeazel at 863-386-5844. Brojek Golf Tournament The Avon Park Champions Club is holding the Chet A. Brojek Golf Tournament on Saturday, Oct. 13, at River Greens Golf Club. The four-person scramble will begin with an 8 a.m. shotgun start. The cost is $60 per person and includes golf, cart, lunch, refreshments and awards and raf”e prizes after golf in the clubhouse. There will also be contests for closestto-the-pin, closest-to-the line, putting contest, a raf”e and 50-50 drawing. Hole sponsorships are available for $50 or a corporate sponsorship of four enteries and a hole sponsor sign is available for $275. Make checks payable to the Avon Park Champions Club and mail to 118 S. Lake Ave., Avon Park, FL 33825. For questions, email cbrojek@comcast.net or call 863-712-3524. Healthy Heart 5K, 4K Paws Run SEBRING „ The annual Healthy Heart 5K Run and 4K Paws Run in memory of Jimmy Polatty, will take place this year on Oct. 6 at Highlands Hammock State Park. The 5K begins at 7:45 a.m. and the 4K with your dog starts at 8:15 a.m. First “ve dogs across the “nish line receive a prize. For information, call Jim or Colleen Polatty at 863-386-4927. http:// endurancesportstiming. com/race-calendar/. Green Dragons ready for MinersLake Placid plays Fort Meade in home gameBy RUTH ANNE LAWSONSTAFF WRITERLAKE PLACID … The Lake Placid Green Dragons are gearing up for another game under the lights of Roger Scarborough Memorial Field. Lake Placid will host the Fort Meade Miners tonight at 7:30 p.m. The Dragons record is 1-1 after coming up short last weeks against the Moore Haven Terriers by a score of 14-6. Fort Meade is very athletic,Ž said “rst-year Lake Placid Coach Andy Judah. You better get down because if they get behind you, we are not going to catch them. They have quite a few athletes that have a little wiggle in them. They like to get out there and make the big plays.Ž The Miners run a fourman front on defense. Fort Meade mainly shows a 4-4 defense with the occasional 4-5. We worked real hard this week cleaning up what we do,Ž Judah said. We have simpli“ed a lot of stuff so we can play faster. We had hundreds of plays and combinations and we threw half of that out. What we do RUTH ANNE LAWSON/STAFFLake Placid quarterback Cade Simmons runs in the win over Oasis. The Green Dragons take on Fort Meade in a home game at 7:30 tonight.SEBRING | 6A DRAGONS | 6A DEVILS | 6A

PAGE 6

A6 | HIGHLANDS NEWS-SUN | September 7, 2018 www.highlandsnewssun.com to have some success running and throwing the ball. We moved the ball pretty well last week against a good Hardee team, but we turned the ball over and made mistakes in the red zone,Ž Scott said. We cant afford to do that against quality teams.Ž Sebring has a potent rushing attack led by senior quarterback DJ Williams. Williams has the ability to score from anywhere on the “ eld. The Blue Streaks also have a trio of talented running backs in senior Roger Yarde, sophomore EJ Lockett and Jabari Knighten. Sebring has a game-breaker in senior wide receiver Norris Taylor. Were looking to start fast against Bartow,Ž Scott said. After a good week of practice were looking forward to playing fast and physical.Ž Kickoff is set for 7:30 tonight at Firmemens Memorial Field. This is our “ rst home game of the regular season and we hope the fans come out and support us in a big way,Ž Scott said. It will be good to be home and were excited about getting on the “ eld.ŽSEBRINGFROM PAGE 5A FILE PHOTOSebring quarterback DJ Williams scores in the “ rst overtime in last Fridays game against Hardee at Wildcat Stadium. is going to be done well. The plan is to simplify and to get out there and play some football. We played a little ” at last week but I think these guys are ready to go.Ž Lake Placid won its Preseason Classic against Oasis with a “ nal score of 14-9, and the Green Dragons edged the Port St. Lucie Jaguars in their “ rst game of the season with 28-21 “ nal. The second game of the season did not go Lake Placids way with too many mistakes against Moore Haven. Fort Meades Jykeice McGowen is a receiver that can do some really good things with the ball. Miners quarterback Dearrick Howard can throw the ball, but is not afraid to tuck it and get some yards. So far our defense has played pretty good football,Ž said Judah. If we can keep it in front of us, I think we will be alright. Practice was pretty good this week. Labor Day did mess us up a little bit and we are not quite where we want to be as a program but I am pleased. It was pretty good considering it was Labor Day. Overall I am pleased with how it went. We worked through some stuff and got our game plan in for the week.Ž Lake Placid will have Cade Simmons at quarterback to spark the offense. The Dragons look strong with Katwan Ward and Javarie White at running back and both show agility and speed. Lake Placid is dangerous with Tahj Williams, Shamar Mitchell, Ward, and Devin Hill as receivers. The Green Dragons are looking to turn things around this week and get another W on their record. Lake Placid and Fort Meade will kickoff at 7:30 tonight at Roger Scarborough Memorial Field.DRAGONSFROM PAGE 5A Shamar Mitchell intercepting the ball in Lake Placids season-opening win against Port St. Lucie.Jackson also pointed out that the running game looked better last week against DeSoto Our offensive line is still learning and a lot of times last week the difference between a “ ve-yard game and a twenty-yard game was one block,Ž the Red Devil coach said. Once we get those blocks down in conjunction with the passing game, it should open the running game up even more.Ž As always with an Avon Park team, the defense is the cornerstone and will have their hands full against a tough Hardee team. Start time on tonight in Wauchula is set for 7:30 p.m. at Wildcat Stadium.DEVILSFROM PAGE 5A BY JIM TAYLOR/CORRESPONDENTAvon Park quarterback Tyrek Dunlop gives the Red Devils a threat in the passing game. #ISLANDHOPPERFESTDont miss rising Nashville stars Midland and more at intimate venues across Captiva Island, Fort Myers Beach and Downtown Fort Myers. See the full lineup and download our app at IslandHopperFest.com. adno=3609264-1 adno=3601560 5825 US Hwy 27 North € Sebring, FL 33870€ Internal Medicine € Pulmonary Medicine € Critical Care Medicine € Sleep Medicine € Hospice & Palliative Medicine MONDAY FRIDAY € 8:00 AM 5:00 PM Specializing in Diseases of the Lungs Dennis R. Bassetti, MD, FCCP Board Certi“ ed Now Enrolling To learn about the LUSTER studies call 863-314-8971 A LUSTER study coordinator can tell you more about the studies and help determine whether you are eligible to participate.Do You Su er From Severe Asthma Attacks?If you do, you may qualify* for a clinical research study if you (or your child who is at least 12 years old) have been hospitalized or required treatment with oral corticosteroids (like prednisone) at least twice in the past year for an asthma attack. The LUSTER studies are testing an experimental medicine for severe, uncontrolled asthma.*Women who are pregnant or breast feeding a baby may not take part in these studies. 8:30 am Shotgun Start Qualifying Tournament Cost: Sun N Lake Golf Club Members $30 All others $50Additional $30 Fee for qualifying player to play in championship tournament. For more details & registration contact Cliff Yeazel at 863-386-5844 HOLE SPONSORS: Professional Hearing Aid Centers € Royals Furniture € Codys € Dimitris € Huston Chevrolet € J. Biance Financial € AB Carts SFSC € AAA Direct Discount € Cowpokes Watering Hole € Gulf Coast Supply € The Blue Lagoon Saloon € Lampe & Kiefer Florida Lakes Surgical € The Palms of Sebring € Lakeshore Mall € Turner Furniture € Ideal Golf Play any or all of the participating courses for your chance to qualify for your spot in the June 30th GOLF COURSE August 4th July 28th August 18th September 8th July 7th GOLF CHAMPIONSHIP Heartland Open to amateurs with a valid handicap. Ladies & Mens Divisions. Pro Am Points. 50% of the field will advance to Championship tournament July 14th July 21st Championship Tournament Will Be Hosted at River Greens Golf Course on September 15, 2018 Championship Prize Awarded to both the Men’s and Women’s Division Champion. Each will receive a...*Cruise includes inside cabin, all meals, port charges and taxes. Cruise to be used in 2019 5 Night Western Caribbean Cruise for 2 Championship Tournament Sponsor at Sun ‘N Lake Golf Club.CHAMPIONSHIP PRIZE SPONSORED BY AB Carts & Cruise & Tour Supermarketadno=3609097-1 Sponsored 8:30 am Shotgun Start Qualifying Tournament Cost: Sun N Lake Golf Club Members $30 All others $50Additional $30 Fee for qualifying player to play in championship tournament. For more details & registration contact Cliff Yeazel at 863-386-5844 HOLE SPONSORS:Professional Hearing Aid Centers € Royals Furniture € Codys € Dimitris € Huston Chevrolet € J. Biance Financial € AB Carts SFSC € AAA Direct Discount € Cowpokes Watering Hole € Gulf Coast Supply € The Blue Lagoon Saloon € Lampe & Kiefer Florida Lakes Surgical € The Palms of Sebring € Lakeshore Mall € Turner Furniture € Ideal Golf Play any or all of the participating courses for your chance to qualify for your spot in the June 30th GOLF COURSE GOL F C OUR SE August 4th July 28th August 18th September 8th July 7th GOLF CHAMPIONSHIP Heartland Open to amateurs with a valid handicap. Ladies & Mens Divisions. Pro Am Points. 50% of the field will advance to Championship tournament July 14th July 21st l l hldhdd Championship Tournament Will Be Hosted at River Greens Golf Course on September 15, 2018 Championship Prize Awarded to both the Mens and Womens Division Champion. Each will receive a...*Cruise includes inside cabin, all meals, port charges and taxes. Cruise to be used in 2019 5 Night Western Caribbean Cruise for 2 Championship Tournament Sponsor Register now for the “ nal qualifying Tournament SEPT. 8 TH at Sun N Lake Golf Club.CHAMPIONSHIP TOURNAMENT HOLE-IN-ONE PRIZE SPONSORED BY BE THE FIRST TO MAKE A HOLEIN-ONE ON HOLE #17 DURING THE HEARTLAND GOLF CHAMPIONSHIP AT RIVER GREENS GOLF COURSE ON SEPT. 15, 2018 AND WIN A BRAND NEW STAR CLASSIC 36 GOLF CART! *COLOR OF GOLF CART SUBJECT TO CHANGE AB Carts PROVIDED BY & Cruise & Tour Super m arketadno=3609097-1 Sponsored by

PAGE 7

OUTDOOR LIFE CLASSIFIEDS, COMICS & PUZZLES INSIDESECTION BFriday, September 7, 2018 Sounds in the nightIt was after midnight and I was ”ying into Dane County Regional Airport in Madison, Wisconsin and had a non-pilot friend, Nick, with me. This late at night, the tower was closed so I was on my own to announce my intentions to land on the runway with the best winds. The winds were calm, no reported traf“c in the pattern. I had the airport to myself which was unusual for Dane County Regional Airport. Afterhours at night, a pilot can use the UnicomŽ frequency to adjust the brightness of the runway lights. So, I was giving Nick a light show as I clicked on the transmit button and raised and lowered the brightness of the runway lights. Coming in from Milwaukee I did a long straight in approach to runway 21. The landing light in my little Cessna 152 was in the left wing so I had a well-lit view of the runway and I let the aircraft settle down gently. Suddenly I heard a strange sound and soon realized it was the wheels of the landing gear rolling, I never felt the aircraft touch the runway. I let Nick believe I always landed that smooth. In all my hundreds of landings, I have only one more time been able to replicate that smooth landing. Night ”ying is unique, and all pilots have night ”ying as a part of their training. It is pretty and different as the cities and towns sparkle and you see headlights of vehicles on the roadways. Major highways appear as lighted arteries extending from town to town. Airports have their beacons ”ashing green and white and when you approach you can see the runways outlined with white lights and taxiways outlined in blue. A few years ago, ”ying back from Kansas City with Ron Owen on a clear night at over 10,000 feet we cut across a part of the Gulf of Mexico near Apalachicola. Over the FLIGHTLINE John Rousch Dog ownership „ Diet, nutrition and exerciseHelp your pets stay healthyBy SUZANNE SIGMUNDSPECIAL TO HIGHLANDS NEWS-SUNHave you noticed that your dog has become overweight? Does your dog look too thin? After we got our dog Murphy spayed, within a few months, she had gained about 7 pounds and it was not muscle! Around this same time, we took her to the vet and he said she needed to lose those 7 pounds. She was now one and a half years old, so it was time to graduate from puppy food to adult food. This change alone can make a difference. We also cut back each feeding time, which were two, once in the morning and the other in early evening, by cup of food. It was recommended to cut back the amount of food gradually. Murphy was already getting vegetables, such as canned carrots, peas or green beans with each meal, which she loves. As you probably already know, all dog food is not created equal. It is always a good idea to review the “rst several ingredients on the dog food can or bag to learn what you are buying and what you will be giving your dog. A good example of the “rst several ingredients might be, chicken meal, ground brown rice, oat groats, chicken fat, sweet potatoes, salmon meal, herring meal, etc. As indicated in The Paw Print Blog in the PetSafe website, Commercially available pet food is required to be nutritionally complete and balanced for all life stages, which gives the pet owner a degree of certainty that their companion animal will consume a combination of proteins, fats, carbohydrates, “ber, vitamins, and minerals to meet their nutritional needs.Ž It is important to read the label and become knowledgeable about giving your best friend exactly what he needs. Talk to other dog owners and share your diet/ weight gain issues. Possibly your dog is underweight or recovering from an illness and needs to put on a few pounds. Your dog may also be a picky eater, or you may be feeding him a food that doesnt meet his nutritional needs. It is always best to consult with your veterinarian and address speci“c issues pertaining to your 4-legged friend. The Dog Food Insider website includes an informative weight management chart with detailed information from Very thinŽ to Obese.Ž The website describes an IdealŽ weight by indicating, Ribs: easily felt with slight fat cover, Tail Base: smooth contour but bones can be felt under a thin layer of fat, Side View: Abdominal tuck, and Overhead COURTESY PHOTOMurphy and her best slimŽ friends, Bailey and Harper.Natural ways to reduce Lyme disease riskBy METRO CREATIVE SERVICESThe great outdoors can be a wonder to behold. Parks, nature preserves or even some time spent in the backyard can help men, women and children reconnect with nature. While there is plenty to enjoy about the great outdoors, certain hazards are lurking. Ticks can be both a nuisance and a danger, potentially contributing to illnesses like Lyme disease. Recognizing the dangers of ticks and how to avoid tick bites can help people reduce their risk for contracting Lyme disease. The U.S. Centers for Disease Control and Prevention note that, after hatching from eggs, ticks must eat blood at every stage to survive. It can take up to three years for a tick to complete its full life cycle, meaning it needs quite a few hosts to feed on. Ticks are part of the arachnid family, but unlike spiders, ticks attach to the skin of an animal and suck its blood. Ticks can be found just about anywhere, but they tend to gravitate toward wooded areas or tall grasses, which offer them protection and good vantage points to “nd an animal host. Dog owners have no doubt encountered ticks in their lifetimes, as ticks are routine problems for dogs that are not properly protected. But ticks also prey on humans. Ticks are and their bites are relatively painless, which can make it dif“cult for people to detect when they have been bitten. Many tick bites are harmless and do not require treatment. However, if bitten by a tick that is carrying Lyme disease or Rocky Mountain spotted fever, people may need to take an antibiotic to prevent any lasting health effects. As a result, people should always visit a doctor when bitten by a tick. Pesticide repellants are some of the more effective and well-known methods to prevent tick bites and subsequent side effects. Many repellants can be used without negative side effects, but those who prefer to go a more natural route can take the following precautionary measures. Watch habitats. Steer clear of grassy, wooded and brushy areas. Ticks also prefer humid conditions. Stick to trails. Stay on trails when hiking or walking to avoid brushing up against areas where ticks may be hiding out. Wear proper clothing. Light-colored clothing makes it easier to spot ticks that may have made their way onto a person. Tuck pants into socks, as ticks tend to climb onto hosts from the ground up. Bare ankles provide easy access. Protect hair and heads. Wear a hat and/or keep long hair contained so that it isnt an attractive hiding spot for ticks. Shower immediately. After coming in from areas known for ticks, shower and launder clothing immediately. While showering, do a spot inspection looking for ticks on your body. Remember to look in hidden areas like under the arms, in and around the ears, inside the belly button, on the back of the knees, in and around the hair, between the legs, METRO CREATIVE SERVICES/Wear the proper clothing when going out hiking in the woods.The Science of lifeBy ARCHBOLD BIOLOGICAL STATIONArchbold Biological Station offered two outstanding students Miranda Bunnell and Ashley Engle, both rising seniors at Lake Placid High School, a special opportunity for 2018 summer work at the Station. Their excitement, exuberance and newly-found appreciation for science and love of the Florida scrub comes through wonderfully in Archbolds new short “lm entitled The Science of Life, highlighting their experiences. The “lm is by Jennifer Brown from Into Nature Films and can be viewed on Archbolds Vimeo channel at https://vimeo. com/287927771. Stephanie Koontz, plant ecology Research Assistant who oversees the students explains, They have to apply just like any job, with a resume, a formal interview, and a “eld interview. Our goal is to expose them to science and to the natural world. They need to think critically, read the scienti“c literature, ask good questions, and give a scienti“c presentation. It would be wonderful if they all became future ecologists, and some have. But the kind of skills they get here can be applied to all sorts of careers and for the rest of their lives.Ž Under the guiding hand of Koontz and other Research Assistants such as Annika Rose-Person, Miranda and Ashley gained a lot of experience working in the “eld with staff, visiting students, and research interns. They also conducted their own research projects. Miranda studied Yellow Milkwort, a wetland plant. I thought the shape of the ”ower was unique, like a little pine cone, bright yellow too. After I saw it for the “rst time I decided I really wanted to work on it.Ž She found out plants grew taller in shaded areas than in full sun. Ashley studied another yellow-”owered plant, Partridge Pea, to see if it would do better in disturbed areas or in intact scrub. Plants in disturbed areas did indeed grow more than plants in scrub, but few plants ”owered in either place during her study. Miranda summed up their science experience, You ask a question and you think you know the answer to it, but when you test it, its not how you thought it would be. There are so many answers and possibilities as to why that happened.Ž Miranda and Ashley describe life at Archbold, We have both lived here for most of our lives so we are pretty used to the surrounding area, just new to the Florida scrub. Being out at Archbold has been really fun.Ž ButŽ, as they both laughed, We have a long list of things we had to get used to, like walking out into the scrub.Ž Ashley explained Ive only been on trails before. Cactus gets me every single day we are out in the “eld. I always tell everybody„All right, this is another great day for stepping in cactus. Being out with scientists, seeing what they do is, Wow! I appreciate the Florida scrub a lot more. At the beginning I thought scientists were just going to be big know-it-alls but now I see you guys work really hard to save these habitats. You made me appreciate nature a lot more. Everywhere is a big classroom, a classroom doesnt have to have desks and chairs, and you learn where you go. Eric Menges and Stephanie Koontz have been awesome mentorsŽ. Miranda noted in a heartfelt way, I love coming out here every day and getting to work with these smart people. They have inspired me to inspire other people too. When I “rst got here it was a little scary, wondering what was lying beneath the bushes and the palmettoes, the bugs and cacti, but PHOTO BY JEN BROWN Miranda Bunnell, left, and Ashley Engle out in a wetland at Archbold conducting plant research. PHOTO BY JEN BROWNMiranda Bunnell, left, and Ashley Engle, Lake Placid High School seniors, working this summer with Archbold scientists through a program for high school students funded by the National Science Foundation. FLIGHT | 2B SCIENCE | 2B DOGS | 2B LYME | 2B

PAGE 8

B2 | HIGHLANDS NEWS-SUN | September 7, 2018 www.highlandsnewssun.com water there are no lights other than a ship or two, and it was black. Up ahead I could see the brightly lit coastline and began to pick out the airport beacons. Soon I recognized beacons from Crystal River, Tampa International and the many surrounding airports, then Lakeland, Bartow, followed soon by Lake Wales, Avon Park and home to Sebring. Night ”ying can be challenging when many airports are close together and common visual daytime landmarks cant be seen. More than one pilot has landed at the wrong airport at night. Other hazards are the lack of a visible horizon. If there are no stars or other lighted ground features, it is just blackness and you need to pay attention to your instruments to stay straight and level. You cant see clouds at night and suddenly what you see on the ground disappears and you are in a cloud. That is the time to use your arti“cial horizon instrument and not react to what you think the aircraft is doing; it will fool you every time. Another danger is your vision. Without getting into a long and complicated description of how your eyes work, the condition is called Night MyopiaŽ or night-induced nearsightedness. With nothing to focus on except darkness outside the cockpit, your eyes will automatically focus on a point three to six feet in front of you. Also, there is a visual blind spot directly in front of you. To see things at night, you need to scan left and right to trigger the receptors in your eyes to lighted objects to overcome the blind spotŽ. During the day, you brain “lls in the blind spot and you are not usually looking straight ahead for extended periods of time. To be pro“cient at night ”ying, you need to ”y at night consistently. The FAA regulations require a pilot to make three takeoffs and landings to a full stop at night within 90 days to be legalŽ and carry passengers, but the required minimums do not guarantee a pilot will be pro“cient. A safe and practical method to practice is to take off just before sunset and ”y the airport pattern as it becomes dark. This allows the pilot to adjust to the gradually increasing darkness. When ”ying at night in our area the towns of Sebring, Avon Park, and Lake Placid are easily identi“ed with the lighted artery of US Highway 27 connecting all of them. Go east or west of US 27, and it is dark pastures and orange groves. Dont forget about our monthly EAA Chapter 1240 pancake breakfast tomorrow at the EAA Chapter 1240 Aviation Development Center through gate 24 at the Sebring Regional Airport. The breakfast supports the Chapter 1240 youth aviation scholarships and youth programs. Come and see the youth members assembling the Lockwood AirCam and leave with a full tummy tank. John Rousch is a pilot and Aerospace Technology Instructor with the School Board of Highlands County. He is also President of EAA Chapter 1240 in Sebring, Florida. He can be contacted at jhr@stratomail.net, call or text 863-273-0522.FLIGHTFROM PAGE 1Bnow I dont even second guess any more. Its just a daily thing. Im feeling really accomplished and happy.Ž Ashley added, Im going to miss being outside every day„I am going to miss that a lot.Ž Ashley and Miranda were supported by a program called Research Assistantships for High School Students funded by the National Science Foundation, the nations scienti“c funding agency. The funds are awarded as a supplement to Dr. Eric Menges ongoing plant ecology research grant. He explains, Since 2007 we have awarded 20 Highlands County students these summer positions. It has been gratifying to see their respect for science increasing while they are here, and watch their future careers. The joy and the spirit they bring to our program makes it a wonderful experience for us.Ž Jennifer Brown added her thoughts, From the “rst minute of “lming Ashley and Miranda, I was charmed by their storytelling. These two brilliant, curious young women give me hope for the future.Ž Hilary Swain, Executive Director at Archbold commented, We are proud to offer this opportunity to local students. For them, a National Science Foundation funded-position at Archbold is a great addition to any high school resume. For us, its rewarding to know that they are going forward for the rest of their life with a sound appreciation for science and as ambassadors for Archbold. We like to think we change them and they in turn change usŽ.SCIENCEFROM PAGE 1BViewŽ well-proportioned lumbar waist.Ž In addition to providing a good diet for your dog, exercise is also important. One or two good walks per day, such as one mile each and or an hour at the local dog park, running with other friendly canines, are good habits to keep Fido, and yourself, in good shape. Converting fat to muscle is bene“cial for all of us! Your goal should always be to keep your dog healthy and happy so that he can always do his job by being your best companion. In addition to a good diet and exercise, training and socialization is also vital to a dogs wellbeing. The Heartland Dog Club offers a series of obedience classes from beginners to intermediate levels. Current classes are held at the Lakeshore Mall, near the former K-Mart store, on Tuesdays and Thursday evenings, beginning at 6:00, through September. Feel free to stop by and watch the dogs and their owners as they are learning new skills to acquire good manners and become good citizens. New obedience classes will begin on Tuesday, October 2nd through November 6, 2018. Call today and reserve your position as the list is rapidly growing. Call 863 … 304 … 8582 for additional information.DOGSFROM PAGE 1Band around the waist. Clean up the yard. Make your yard less habitable to ticks by mowing the grass regularly and removing leaf litter and trim shrubs. Also, use wood chips or gravel to serve as a barrier between lawns and wooded areas of the property. Use natural oils. Ticks may not like the smell of garlic, lemon, eucalyptus, lavender, and rosemary, among others. Dotting your body with these infused oils may make you less attractive to ticks.LYMEFROM PAGE 1B newstips@newssun.com Have YOU Heard AnyStories or News Tips You Would Like To Share? Have YOU Been Looking Out For Some News?Please Email Your News Tips To: FIREMENS FLEA MARKETNOW OPEN FRIDAY & SATURDAY 8 AM 2 PM Visit our Inside Vendors Outside & Inside Spots AvailableHighlands County Fair Grounds Call (863) 382-2255adno=3609269-1 QUIT YOUR WAY Qui ng tobacco isnt easy. Finding help should be. Tobacco Free Florida oers free tools and services to help you get started. GROUP QUIT Is the in-person option of Tobacco Free Florida Quit Your Way services.toll free 877-848-6696 FREE FREE Nico ne replacement patches, gum and lozenges.** While supplies last & if medically appropriate.Community, worksite and clinic groups o ered.Programs cover all forms of tobacco. CLASS SCHEDULE Free 5-Week Quit Smoking Now ProgramTo Register or Learn More Call 1-877-252-6094 Weekly Tuesdays Sept. 18 Oct. 16 10:00-11:00 am Weekly Wednesdays Sept. 19 Oct. 17 5:15-6:15 pmFlorida Hospital Heartland Medical CenterCREATION Health Wellness Center 4005 Sun N Lake Blvd., Sebring 33872Lake Placid Seventh-Day Adven stChurch Be er LivingCommunity Ctr. 24 E. Phoenix St. Lake Placid, Fl 33852adno=3608557-1 adno=3609090-1

PAGE 9

www.highlandsnewssun.com September 7, 2018 | HIGHLANDS NEWS-SUN | B3 LEGAL NOTICES NOTICE OF INTENT TO ADOPT ORDINANCE Please take notice that Ordinance No. 1433 will be presented to the City Council for adoption upon its second and final reading at the City Council C hambers, 368 South Commerce Avenue, Sebring, Florida 33870, on the 18th day of September, 2018, at 6:00 p.m. A copy of the proposed Ordinance can be obtained from the office of the City Clerk. Any person may appear and be heard with respect to the proposed Ordinance. The proposed Ordinance is entitled as follows: A N ORDINANCE OF THE CITY OF SEBRING, FLORIDA, FURTHER AMENDING THE CITY OF SEBRING MUNICIPAL FIREFIGHTERS PENSION PLAN, RESTATED PURSUANT TO ORDINANCE NO 1307, AS SUBSEQUENTLY A MENDED; AMENDING SECTION 3, BOARD OF TRUSTEES; AMENDING SECTION 8, DISABILITY; AMENDING SECTION 17, MISCELLANEOUS PROVISIONS; AMENDING SECTION 29, REEMPLOYMENT AFTER RETIREMENT; PROVIDING FOR CODIFICATION; PROV IDING FOR SEVERABILITY OF PROVISIONS; REPEALING ALL ORDINANCES IN CONFLICT HEREWITH AND PROVIDING AN EFFECTIVE DATE. Pursuant to Section 286.0105 of the Florida Statutes, as amended, the City Council hereby advises that if any inter ested person decides to appeal any decision made by the City Council with respect to any matter considered at the proceedings, he will need a record of the proceeding and that, for such purpose, he may need to ensure that a verbatim record of the proceedings is m ade, which record included the testimony and evidence upon which the app eal is to be based. T HE CITY OF SEBRING DOES NOT DISCRIMINATE UPON THE BASIS OF AN INDIVIDUALS DISABILITY STATUS. THIS NON-DISCRIMINATORY POLICY INV OLVED EVERY ASPECT OF THE CITYS FUNCTIONS, INCLUDING ONES ACCESS TO, PARTICIPATION IN, EMPLOYMENT OF, OR TREATMENT IN, ITS PROGRAMS AND/OR ACTIVITIES. IN A CCORDANCE WITH THE AMERICAN W ITH DISABILITIES ACT, PERSONS W ITH DISABILITIES NEEDING A SPECIAL ACCOMMODATION TO PARTICIPATE IN THIS PROCEEDING SHOULD CONTACT KATHY HALEY, CITY CLERK, A T 368 SOUTH COMMERCE AVENUE, SEBRING, FLORIDA 33870, TELEPHONE (863)471-5100, NOT LATER THAN TWENTY-FOUR (24) HOURS PRIOR TO THE PROCEEDING. IF HEARING OR VOICE IMPAIRED, PLEASE CALL THE CLERK THROUGH FLORIDA RELAY SERVICE: (TDD) 1-800-955-8771, OR V OICE (V) 1-800-955-8770, VIA FLORIDA RELAY SERVICE. This notice shall be published o n September 7, 2018. /s/ Kathy Haley Kathy Haley, City Clerk City of Sebring, Florida Robert S. Swaine Swaine & Harris, P.A. 425 South Commerce Avenue Sebring, Florida 33870 City Attorney September 7, 2018 NOTICE OF FORECLOSURE22 IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT OF FLORIDA IN AND FOR HIGHLANDS COUNTY GENERAL JURISDICTION DIVISION CASE NO. 17000229GCAXMX DITECH FINANCIAL LLC, Plaintiff, vs. J OHN THOMAS HORNE; AMAND A K. HORNE, et al. Defendant(s). NOTICE OF FORECLOSURE SALE NOTICE IS HEREBY GIVEN pursuant to a Final Judgment of Foreclosure dated April 2, 2018, and entered in Case No. 17000229GCAXMX of the Circuit Court of the TENTH Judicial Circuit in and for Highlands County, Florida, wherein DITECH FINANCIAL LLC is the Plaintiff and JOHN THOMAS HORNE; AMANDA K. HORNE are the Defendant(s). Robert Germaineas Clerk of the Circuit Court will sell to the highest and best bidder for cash, the Jury Assembly Room 430 S. Commerce Ave., Sebring, FL 33870, at 11:00 AM on September 20, 2018 the following described property as set forth in said Final Judgment, to wit: TRACT 11 OF THE UNRECORDED EKHOFF SUBDIVISION OF THE EAST HALF (E 1/2) OF THE EAST HALF (E 1/2) OF SECTION 33, TOWNSHIP 37 SOUTH, RANGE 30 EAST, HIGHLANDS COUNTY, FLORIDA, SAID TRACT 11 BEING THE SAME PROPERTY CONVEYED BY WARRANTY DEED IN O.R. BOOK 1169, PAGE 216, PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA, MORE PARTICULARLY DESCRIBED AS FOLLOWS: COMMENCE AT THE NORTHEAST CORNER OF SAID SECTION 33; THENCE NORTH 89 DEGREES 5521 WEST ALONG THE NORTH LINE OF SAID SECTION 33 FOR A DISTANCE OF 1332.40 FEET TO A POINT; THENCE SOUTH 0 DEGREES 1023 EAST FOR A DISTANCE OF 3158.51 FEET TO THE POINT OF BEGINNING; THENCE CONTINUE SOUTH 0 DEGREES 1023 EAST FOR A DISTANCE OF 652.52 FEET TO A POINT; THENCE SOUTH 89 DEGREES 5521 EAST FOR A DISTANCE OF 668.00 FEET TO A POINT; THENCE NORTH 0 DEGRES 1548 W EST FOR A DISTANCE OF 182.70 FEET TO A POINT; THENCE NORTH 0 DEGREES 1324 WEST FOR A DISTANCE OF 469.825 FEET TO A POINT; THENCE NORTH 89 DEGREES 5521 WEST FOR A DISTANCE OF 667.30 FEET TO THE P OINT OF BEGINNING. TOGETHER WITH AND SUBJECT NOTICE OF FORECLOSURE22 TO A PERPETUAL NON EXCLUSIVE E ASEMENT FOR INGRESS, E GRESS, DRAINAGE AND UTILIT IES AS DESCRIBED IN O.R. BOOK 1 029, PAGE 972, PUBLIC R ECORDS OF HIGHLANDS COUNT Y, FLORIDA. Property Address: 140 EKHOF F L N LAKE PLACID, FL 33852 A ny person claiming an interest in the s urplus from the sale, if any, other t han the property owner as of the date o f the lis pendens must file a claim w ithin 60 days after the sale. Dated this 17th day of July 2 018. Robert Germain e As Clerk of the Court By: /s/ Chrystal K. Williams As Deputy Clerk IMPORTANT A MERICANS WITH DISABILITIES ACT. If y ou are a person with a disability who n eeds assistance in order to particip ate in a program or service of the S tate Courts System, you should cont act the Office of the Court Administ rator at (863)534-4686 (voice), ( 863)534-7777 (TDD) or (800)9558 770 (Florida Relay Service), as much i n advance of your court appearance o r visit to the courthouse as possible. P lease be prepared to explain your f unctional limitations and suggest an a uxiliary aid or service that you believe w ill enable you to effectively particip ate in the court program or service. 17-032429 -MaM Au g ust 31; September 7, 2018 NOTICE OF MEETING26 N O TI C E O F MEETIN G NOTICE IS HEREBY GIVEN that the HIGHLANDS COUNTY HEALTH FACILITIES AUTHORITY (the AuthorityŽ) will meet in public session in the Sebring C ity Council Chambers at the Sebring City Hall, 368 South Commerce Avenue, Sebring, Florida, on Tuesday, September 18, 2018, at 12:00 p.m. (noon) for the following purposes: (a) to consider a Second Supplemental Bond Resolution supplementing and amending the Authority Bond Resolution adopted October 16, 2017, as amended and supplemented by the Supplemental Bond Resolution adopted on August 23, 2018, relating to the proposed issuance of its Senior Living Revenue Bonds (Trousdale Foundation Properties) in an amount not to exceed $45,000,000, setting forth the determination of the suitability of the Project pursuant to Florida Statutes Chapter 159; and (b) to ratify and confirm the Bond Resolution, except as modified or amended by the Second Supplemental Bond Resolution; and (c) to consider such other business as may properly come before the Authority at such meeting. In accordance with the Americans w ith Disabilities Act (ADAŽ), if any person with a disability as defined by the A DA needs special accommodations to participate in the meeting of the Authority, then not later than two (2) business days prior to the meeting he or she should contact the counsel to the Authority, Mr. J. Michael Swaine or Mr. Robert S. Swaine, at 863-385-1549. If any person decides to appeal any decision made by the Authority with respect to any matter considered at such meeting, such person will need a record of the proceedings and, for such purpose, may need to ensure that a verbatim record of the proceedings is made, which record includes the testimony and the evidence upon which the appeal is to be based. DATED: September 7, 2018. HIGHLANDS COUNTY HEALTH FACILITIES AUTHORITY By /s/ H. Wayne Harris Chair September 7, 2018 NOTICE OFSALE30 IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT IN AND FOR HIGHLANDS COUNTY, FLORIDA CASE NUMBER: 2018-CA-39 SAPP AG SERVICES, INC., a Florida corporation f/k/a SAPP CITRUS SERVICES, INC., Plaintiff, vs. ROBERTO VASQUEZ and VASQUEZ CITRUS & HAULING, INC., a Florida corporation, Defendants. AMENDED CLERKS NOTICE OF SALE UNDER FLORIDA STATUTES, CHAPTER 45 Notice is hereby given that pursuant to a Final Judgment of Foreclosure dated 28 June 2018 in the above-entitled cause in the Circuit Court of Highlands County, Florida, and Administrative Order 3-15.14, I will sell to the highest and best bidder for cash in the Jury Assembly Room in the base ment of the Highlands County Court house located at 430 South Commerce Avenue, Sebring, Florida, at 11:00 a.m., on the 20th day of September, 2018 the following described prop erty: NW 1/4 OF THE NE 1/4 OF THE S W 1/4 AND NE 1/4 OF THE NW 1/4 OF THE SW 1/4 LESS THE SOUTH 25 FEET FOR ROAD RIGHT OF WAY IN SECTION 3, TOWNSHIP 37 SOUTH, RANGE 30 EAST, ALL IN HIGHLANDS COUNTY, FLORIDA. STREET ADDRESS: 70 Harrison Road and 100 Harrison Road, Lake Placid, Florida. ANY PERSON CLAIMING AN INTER EST IN THE SURPLUS FROM THE SALE, IF ANY, OTHER THAN THE PROP ERTY OWNER AS OF THE DATE OF THE LIS PENDENS MUST FILE A CLAIM WITHIN SIXTY (60) DAYS AFTER THE SALE. If you are a person with a disability NOTICE OFSALE30 who needs any accommodation in o rder to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact the office of the Court Administrator, 255 North Broadway Avenue, Bartow, Florida 33830, (863)534-4686, at least seven [7] days before your secheduled court appearance or immediately upon receiving this notification if the time before the scheduled appearance is less than seven [7] days; if you are hearing or voice impaired, call 711. SIGNED this 28th day of August, 2018. (SEAL) ROBERT W. GERMAINE CLERK OF THE CIRCUIT COURT By: /s/ Chrystal K. Williams Deputy Clerk August 31; September 7, 2018 IN THE CIRCUIT COURT OF THE T ENTH JUDICIAL CIRCUIT IN AND FOR HIGHLANDS COUNTY, FLORIDA CASE NO. GC-2018-167 J. SCOTT HINKLEY, Plaintiff, vs. CHARLES CHAMBERS, Defendant. NOTICE OF SALE NOTICE IS HEREBY given that pur s uant to a final decree of foreclosure e ntered in the above-titled cause in the C ircuit Court of Highlands County, F lorida, on the 19th day of July, 2018, I will sell the property situated in Highlands County, Florida, described as: Lot 103 FAIRMOUNT MOBIL E E STATES, according to the plat thereo f recorded in Plat Book 9, Page 12, o f the Public Records of Highlands C ounty, Florida. TOGETHER with a 1974 PKWOD d oublewide mobile home ID no. 0 4172CA and 04172CB, title Number 1 1710862 and 11710863. Parcel No. C-15-34-28-010-00001 030 which has the address of 3527 New Y ork Avenue, Sebring, Florida 33870. at public sale, to the highest and best b idder for cash, in the Jury Assembly Room in the basement of the Highl ands County Courthouse located at 4 30 South Commerce Avenue, in S ebring, Florida at 11:00 A.M. on the 18th day of September, 2018. SIGNED this 20th day of July, 2 018. ROBERT W. GERMAIN E CLERK OF THE CIRCUIT COURT By: /s/ Chrystal K William s Deputy Cler k I f you are a person with a disability w ho needs any accommodation in o rder to participate in this proceeding, y ou are entitled, at no cost to you, to t he provision of certain assistance. P lease contact the Office of the Court A dministrator, (941) 534-4690, within t wo (2) working days of publication of t his Notice of Sale; if you are hearing o r voice impaired, call TDD (941) 5347 777 or Florida Relay Service (800) 9 55-8770. August 31; September 7, 2018 1000REAL ESTATEWe Are Pledged To The Letter And Spirit of U.S. Policy For The Achievement Of Equal Housing Opportunity Throughout The Nation. We Encourage And Support An Affirmative Advertising And Marketing Program In Which there Are No Barriers To Obtaining Housing Because of Race, Color, Religion, Sec, Handicap, Familial Status Or National Origin.Ž EQUAL HOUSINGOPPORTUNITY HOMES FOR SALE SEBRING1026 S e b r i ng, Fl or id a 863 214 7959 New House3 bed/2bath $210,000 www.southspirithomes.com Seizethesales withClassified! CONDOS/VILLAS FOR SALE1040 Avon Park 2/1 Villa$550/mo + $325 sec. New carpeting. Call Tommy:863-873-1654 WANTED TO BUY1120 Lake PlacidCASH for Your Home! Rapid Closing; Any Condition. Must have sufficient equity. Ken 863-441-2689 HOMES FOR RENT1210 Lake Placid~ 1/1; singles only; includes electric, fridge & microwave. $400. 863-699-0049 HOMES FOR RENT1210 Apartments & Housesfor Rent in Highlands County Starting at $450Pet Friendly!Call Mike863-243-9191www.Mylakeplacid.com Lakefront Home 2000 sf home $1,000/mo 1yr lease, NO PETS.863-382-2221 DUPLEXES FOR RENT1300 L a k e Pl ac id ~ recent l y renov ated duplex 2/1, tile floors. $ 750 +1st, last & sec. 863381-3800 or 305-781-0007 APARTMENTS FOR RENT1320 Duplex~ 2/1 great location, remodeled, no pets, W/D hookup. $550 1st, last + $500 sec. 863-471-6966 S e b r i ng~ new comp l ete l y rem odeled lrg 1bd & 2 bd: new kit c abinets, appliances, ceramic t ile. $600/mo 863-588-0303 Sebring Lake Front Condos & HousesNew kitchens; 1br starting at $550; 2 br starting at $675 1yr lease, NO PETS. 863-382-2221 MOBILE HOMES FOR RENT1340 Sebring~ 2/1 $550/mo plus 1st, last & $35 background check; No Dogs. 863-381-4110 ROOMS FOR RENT1360 A von P ar k ~ S tu di o ( w /b at h f ridge & microwave only; 1 person only) Newly updated. $ 550/mo + sec. No smokers, N ext to Olympic rest. Landmark S uites, 510 US Hwy 27 N. By appointment. 954-612-8585 VACATION/ SEASONALRENTALS1390 Sebring~ 2/2Furnished Mobile Homes in 55+communities. Francis I and/or Francis II. Utilities included, Very clean. 305-431-1283 COMMERCIAL RENTAL1392 Sebring *Liberty Star Plaza*3000-18,000 sqft; Built out. US 27 Near SR 66.Great Medical, School, Real Estate space!863-471-0663 WAREHOUSE & STORAGE1640 Downtown Sebring~ 40x43 w/AC mezzanine offices. Great for shop or small business.863-446-3030 2000EMPLOYMENT HELPWANTED2001 Aluminum Installer Wanted For Gutters, Soffits & Fascia. Must be experienced. Call 863-381-9659 Expd Excavator & LoaderDemo work; Mechanical Skills & Dump Truck Exp; Class A CDL a plus! 863-382-1228 HELPWANTED2001 Learn to Drive a TruckGet your Commercial Driver's License today at South Florida State College. Scholarships are available to eligible participants. 863-784-7033 HARDEE CO. BOCC PUBLIC WORKS DIVISION Senior Mechanic (FL BŽ CDL) $15.74-$21.70/hr. + ben. pkg. General Maintenance Mechanic (FL DL) $13.52$18.64/hr. + ben. pkg. Solid Waste Heavy Equipment Operator (FL A CDL Air Brake and Tanker endorsements) $13.52-$18.64/hr. + ben. pkg. Equipment Operator/ Spotter (FL A CDL Air Brake and Tanker endorsements) $11.72 $16.15/hr. + ben. pkg. Equipment Operator (FL DL) $11.13-$15.35 /hr. + ben. pkg. Maintenance Worker II (FL DL) $10.67 $14.70/hr.+ ben. pkg. Bridge Worker (FL BŽ CDL) $11.13 $15.35/hr. +ben. pkg.Positions include 100% paid Health Insurance for Employee Coverage. Job descriptions @ www.hardeecounty.net w/application. Submit: HR, 205 Hanchey Rd., Wauchula, FL 33873 863-773-2161. Positions open until filled. FCCCJob FairSeptember 12 9am…1pm13619 SE Hwy. 70 Arcadia Bring current resume & 2 forms of identification Now Hiring: Clinical Therapist Therapeutic Security Tech. Transport Officer Registered Nurse Psychologist Maintenance Technician Licensed Practical or Vocational Nurse FT Pest Control Technician and/or Lawn Technician for local pest control company. Must be 18 years old and have a good driving record. Benefits avail! 863-465-6622 or Fax resume to 863-465-1513. MAINTENACE TECHNICIAN Correct Care Solutions F/T Maintenance service & repairs of plumbing, carpentry, painting, plastering, machine servicing, & electrial servicing. High school diploma or equivalent required & 3 yrs. of general maintenance. EPA cert. for refrigerants & at least 1 yr. of HVAC training preferred.www.correctcare solutions.comJob Fair: Sept. 12, 9am-1pm 13619 SE Hwy. 70 Expd Maintenance WorkerNeeded at Country Club of Sebring. Apply in person at 4800 Haw Branch Road, Sebring or call 863-382-3500 EQUIPMENT OPERATOR for grove equip. Clean Florida Driver License required. Pay based on experience. Drug free workplace. Apply in person 8am … 11am & 1pm 4pm Monday… Friday @ 109 Arron Dr., Lake Placid, FL 863-4652821 or office@lpclp.com CUSTODIAN, HIGHLANDS CAMPUS (PT)Position is located in Avon Park. Open until filled. To apply visithttp://sfsc.interviewechange.com863-784-7132. EA/EO VETS PREF. NEEDAJOB? CHECKTHE CLASSIFIEDS! Expd Metal Roofer WantedI have building permits for several projects. $20/hr. Call Terry 863-382-2221 HELPWANTED2001 The Town of Lake Placid is accepting applications for the Public Works Department. General Public Works employee is required to work in several capacities from sanitation to maintenance of town roads, parks, and facilities. This position requires a State of Florida issued CDL type A or B driver license with a clean driving record. Staring pay for CDL Licensed employee with clean driving record, agreeable to performing all tasks in the job description as needed is $12.40 per hour for up to four CDL licensed employees. Vacation, sick leave, family death leave benefits. State retirement benefits transferable to or from any other job in the Florida State Retirement system. Interested parties should submit applications and resumes as stated on website. http://www.lakeplacidfl.net/ bulletin/employment.html ALL APPLICATIONS MAY BE SUBMITTED TO: Town of Lake Placid, 311 West Interlake Boulevard, Lake Placid, Fl. 33852 OR EMAILED TO lakeplacidinfo@gmail.com .The Town of Lake Placid is an Equal Employment OpportunityŽ employer & Drug Free Work Environment.Ž THERAPEUTIC SECURITY TECHNICIAN Correct Care Solutions Front-line support to residents in the living units by continuously monitoring residents & unit activities. Serves as a member of the treatment team while assuring the safety and security of the living unit. High school diploma or equivalent required. Bachelor degree preferred. 1yr. direct care experience in a forensic, correctional, mental health or hospital setting preferred.www.correctcare solutions.com Job Fair: Sept. 12, 9am-1pm13619 SE Hwy. 70, Arcadia PT Maintenance PositionOutside work, M-F. Pressure washing & irrigation knowledge helpful. EOE/DFWPCall Veranda Breeze Apartments 863-382-0044 2000EMPLOYMENT PROFESSIONAL2010 Experienced Toddler TeacherPay based on exp. & credsCall 863-699-1164

PAGE 10

B4 | HIGHLANDS NEWS-SUN | September 7, 2018 www.highlandsnewssun.com PROFESSIONAL2010 SeekingFull-TimeExperienced ParalegalPLEASE ONLY apply if your skill set & experience level are advanced & you are driven to succeed. This position involves high volume, intense focus & a high degree of organization for a fast-paced & demanding environment. Requirements:… 5+years prior legal experience in family law claims/ cases; … Experienced, able to work independently and ablility to multitask/pr ioritize & deliver on deadlines; … Exemplary work ethic; excellent writing skills; commitment to excellence; professional appearance & demeanor; excellent communication/listening skills; … Intermediate to advanced computer skills: Outlook Office, Word, Excel, Calendar; preparation of exhibits, drafting of pleadings and letters, monitoring and obtaining discovery from opposing counsel; … Knowledge of F lorida E-filing portal and knowledge/understanding of FL Family Law; … Interact with and support attorneys maintaining and providing documentation. Benefits:… Medical, Vision, Dental, 401K after 90 days of employment; … Vacation & PTO (Paid Time Off) after one year of service. … Competitive Compensation; negotiable based on work product, experience and history of success. Submit Introductory Letter and Resu me in Word format & email to:msessums@sessumspa.com GETRESULTS USECLASSIFIED! COMPUTER2025 IT S ecurity AnalystPerforms two core functions: (1) o perations of in-place security s olutions and (2) identification, i nvestigation and resolution of s ecurity breaches detected by t hose systems. Other responsib ilities include (1) implementat ion of new security solutions. ( 2) creation and maintenance of p olicies, standards, baselines, g uidelines, and procedures, (3) c onducting vulnerability audits a nd assessments. IT Security A nalysts are expected to be fully a ware of the established enterp rise security goals as stated p olicies, procedures and guidel ines and to actively work tow ards upholding those goals.http://hcclerk.org/Home/ Employment-Opportunities.aspx MEDICAL2030 INTERNAL ADMISSIONS COORDINATOR We currently have a Full-Time position available for an energetic Internal Admissions Coordinator. Responsibilities will include verification of insurance coverage, re-authorization, reviews admission contract & intake of new residents. Apply in person at:Royal Care of Avon Park, 1213 W. Stratford Rd., Avon Park, FL 863-453-6674 EOE, M/F, DFWP Oaks at AvonReaders Choice Award FacilityHIRING RNs New Wages Full-Time & Part-Time Positions Flexible Shifts Available Career Advancement OpportunitiesAll Eligible Applicants will be Interviewed Directly.Apply at 1010 US Hwy 27 N., Avon Park or fax resume to Tammy Padilla at 863-453-5308 OAKS AT AVONReaders Choice Award Facility HIRING CNAs Full/Part-Time, all shifts~New Wages!!~Benefits for FT!!Apply at 1010 Hwy 27N Avon Park or fax resume toTammy Padilla at863-453-5308 MEDICAL2030 Oaks at AvonReaders Choice Award Facility HIRING LPNs Full-Time & Part-Time Career Advancement OpportunitiesHighly Competitve SalariesAll Eligible Applicants will be Interviewed DirectlyApply at 1010 US Hwy 27 N., Avon Park or fax resumeto Tammy Padilla at 863-453-5308 PUT CLASSIFIEDS TOWORK FORYOU!FINDAJOB! BUYAHOME! BUYACAR! SOCIAL SERVICES DIRECTORProgressive long-term care is seeking a qualified Social Services Director as part of the management team. A degree in social services or a suitable human services field preferred. Strong working knowledge of long-term care documentation a plus. Excellent Pay and Benefits available. Salary based on education and experience. Send resume to or apply in person at:Royal Care of Avon Park, Attention: Maria Perez, Director of HR, 1213 W Stratford Rd., Avon Park, FL (863) 453-6674 or Fax to: (863) 453-0769. EOE, F/F, DFWP. Tech Needed For Fast-Paced ASC Willing to train Please fax resume to 863-471-6834 RESTAURANT/ HOTEL2040 Lake Placid Elks looking for Expd Bartender. Call Tom, Bar Manager at 954-296-5762 T urnyou r trashinto cash! Advertise youryard sa l e! Sebring~ Accepting applications for exp. Front of the HouseEmployee w/abilities in cashier, prep & dish. Pay based on exp. References req. Send work exp. outline toyancey5979@gmail.com SKILLED TRADES2050 EXPERIENCED MECHANIC to work on farm equipment, diesel & gasoline engines, fabrication & electrical. Clean Florida Driver License required. Drug free workplace. Apply in Person 8am … 11am & 1pm 4pm Monday … Friday @ 109 Arron Dr., Lake Placid, FL 863-4652821 or office@lpclp.com F i n d y o u r B e s t F r i e n d i n t h e C l a s s i f i e d s Plumber NeededService work & new construction. Possibility to take over company. No drugs. No alcohol. Call863-441-2218 SALES2070 PT Leasing Agent WantedWeekends & 2 yrs customer service exp. required; Experience helpful but not required. EOE/DFWP.Call Veranda Breeze Apartments 863-382-0044 3000 NOTICES ANNOUNCEMENTS3010 Do You Need More Business?Reach out to all of Highlands County with 2 publications plus 2 websites to Advertise Your Business!! Let customers Find Youby advertising your business on the Business & Services Page! Mention this ad and Call Today !! 863-658-0307 6000 MERCHANDISE HIGHLANDS HOT DEALS!Do you have stuff to sell at $500 or less? Advertise your merchandise now in the Classified Section!$3 for 3 Lines $4 for 4 Lines $5 for 5 LinesCall863-385-6155 or 863-658-0307 GARAGE SALES6014 A von P ar k M u l t i F am il y~ 8 a 2p Fri & Sat at 1009 N. Lake Ave. Contents of 2 bed apt~ antiques to motorcycle helmets FREE C L O THIN G G IVEAWAY! S at. Sept. 8 Only, 10a-NoonSparta Road Baptist Church, 4400 Sparta Rd., Sebring. We have been blessed with men's & women's clothes & want to pass them on. FREE FOR ALL! EmployClassified! Lake Placid~8a-1p Fri & Sat at 142 Mandolin Dr. Many misc items! Sebring Multi-Family Sale 7a-1p Fri & Sat at 4301 Thompson Ave. Furn., clothes, tools, and much more! FURNITURE6035 A ntique bedroom suite~ 5pc Bassett: vanity, chair, dresser, bed & night stand. Mahogany. $500 obo. 863-699-2481 B oo k C ase 4 sect i on w / g l ass doors and adjustable shelves, 4 double doors on cabinets, walnut finish, $375, 863-385-6994 Brandt round pedestal table 30Ž dark wood. $200 obo. 863-835-2662 FURNITURE6035 C urio C abinets: ( 1 ) 14Žx 30 Žx 6  w ood w/9 glass shelves, $325; ( 1) 12x16Žx6 wood w/4 glass shelves, $175. 863-414-3437 Dining Room Set~ table w/6 chairs, Exc. Cond! $400; 2 bar stools black, w/tan felt seats. $35 ea. 863-840-1626 Flexsteel Hide-a-BedGood condition. $75. 563-506-4806 Rattan furniture set~ couch, loveseat, lrg chair & end table, t able w/4 chairs & cushions. $400. 863-840-1626 Recliner Chair~ Burgundy cloth, like new, $50. 305-310-0090 Recliners (3) 2 beige & 1 grey, swivels & rocks, exc. cond.,$55.00 863-414-2827 We Buy/Sell Clean Used Furniture. Best Prices in Town!Sebring Furniture 1542 Lakeview Dr. (next to Save-a-Lot)863-386-1119 50% OFFSelected LR & DR sets! Open 9-5 ThurSatat Downtown Mall 231 S. Ridgewood Dr. S ofa Bed, queen, Tommy Bahama style, $400 / Dining Rm Set, drop leaf high top, 6 chairs, $350 863-381-7818 S o f a leather recliner, light beige, great shape, 80, $250. Loveseat, comfy, good shape, pretty fabric, $65, 385-4612. MUSICAL6090 P ro f ess i ona l S oun d E qu i p~ 2 E -V Speakers 500, stands, s ound board, cords, microp hone, etc. $400 obo. 863-453-6469 FIREARMS6131 Browning 1911 BLM SS FS .380, $549; Browning 1911 BLM SS CMP .380, $549; American Tactical AR-15 w/5 clips and 500 rounds of ammo. $949.863-202-6053 Glock G43 9mm, $495.863-202-6053 M&P9 Shield by Smith & Wesson, 9mm, $350; M&P9 Shield by Smith & Wesson w/red laser, $400; 863-202-6053 BICYCLES/ TRICYCLES6135 Adult Schwinn Drifter~ Retro, black /white. Shows new! $150. 305-310-0090 Bicycle, mens 1 0 sp Roadmast er, reconditioned, new tires, breaks, etc. $60-863-414-4460 BUILDING SUPPLIES6170 French Doors~ 71.5 x 7 9 .5 simulated divided, right hand in swing, white steel hardware incl. $350. 863-414-6603. TOOLS/ MACHINERY6190 Extension Ladder, aluminum, 16, very good condition, seldom used, $60 563-505-6764 DOGS6233 MALTESE PUPPIES9 wks, Registed, Health Cert, puppy shots & dewormed. $800. 863-451-2218 YORKIE MINIS CKCAbsolutely Adorable & Healthy Great Selection, meet the parents! TEACUPS AVAILABLEPrices starting at $795+. 941-773-0723 € 322-6709 minimagicyorkie.com APPLIANCES6250 Microwave, G E, white, countertop model, perfect condition, $35.00, 863-414-4460 Refrigerator, Maytag side by side, white, ice/water in door, $100.00 863-414-2827 Used AppliancesUp to 90 day warranty. Call 863-655-4995Help Wanted Washing Machine~ Hotpoint. Excellent condition. White. $75. 863-658-1808 MISCELLANEOUS6260 TROPICAL FRUIT TREESAvocados Bananas Citrus trees Mango Peach Longan Starfruit Soursop Figs Jujubee Lychee Mulberry Papaya Sugarapple Jackfruit Tamarind Coconut trees Miracle Fruit Blueberries Jabatacaba Sapote & Guava Pure Raw Honey 91 Carefree Ct.,or 744 US Hwy 27 N., Venus, FL 33960. 305-216-8452 7000TRANSPORTATION AUTOMOTIVE7005 AUTO DEALS&STEALSSell Your New or Used Auto Easy Advertise in the Classifieds!Only $27.50 for 7 days (4 lines) Add a photo for only $10 more! NEEDCASH? HaveAGarage Sale! CADILLAC7030 1998 Cadillac DeVille~ 1 owner, garage kept, 110k mi. Many new parts! $2,950863-452-0948 JEEP7080 Wrangler X ~ 66k mi, manual, 6cyl, off-road tires, winch, off-road lighting, red. $14,000. 419-217-8676 AUTOS WANTED7260 Cars Trucks SUVs etc From $1000-$100k~ NO JUNK! I come to you! Call Sam239-595-4021 or 239-250-2000. VANS7290 1998 Ford Winstar GL ~V6, loaded, 107k mi. $3,500.863-385-6191 SPORTUTILITY/ VEHICLES7305 2006 Cadillac SUV SRX~ needs timing. $1,200. Call 863-212-0378 or 863453-0183 CYCLES/MOPEDS/ SCOOTERS7360 200 4 Harley Davidson Fatb oy~ Exc Cond! Only 54k mi. B lack & crome, w/windshield. $ 7,500. 863-449-7689 MOTOR HOMES/ RVs7380 1999 Allegro~ 30, 33k mi. new tires & floor, 4000 generator, Chev. frame, gas eng. $15k. 620-282-8074 T urnyou r trashinto cash! Advertise youryard sa l e! PUT CLASSIFIEDS TOWORK FORYOU!FINDAJOB! BUYAHOME! BUYACAR!

PAGE 11

www.highlandsnewssun.com September 7, 2018 | HIGHLANDS NEWS-SUN | B5 Bus i nesses & Se rvi ces 5000 BUSINESS SERVICES Mopp N Buckett Thorough Cleaning Reliable, References 863-257-4664 5002 GENERAL SERVICES House Painting Pressure Washing Small Home Repairs Odd Jobs Light Hauling, and More! 863-464-1135 www.highlandshandyman.comLic#HM0072 & Insured Find Your Local Business Here!Hire your next Small Business from our Directory! Tell Your Friends, Tell Your Family... Support Your Local Businesses To advertise on this page, mention this ad and call 863-658-0307 LAND CLEARING~ Crushed concrete, driveway, roads & park lot material, mulch, soil. Mowing limited fertilizer spreading etc. 863-443-9279 HIGH SPEED INTERNETUnlimited plans starting at $24.95 … price it out:www.htn.net/internet863-465-4076 AAA Southern Cleaning Inc.Carpet cln/Pressure washingCommercial & Residential863-464-1138 Findthe newYou intheClassifieds! BATH/KITCHEN5027 ALL STAR TILEComplete Bathroom RemodelChange Bathtub to ShowerFree Estimates!863-465-6683 863-381-2025Licensed & Insured CABINETRY5030 Why Replace Aging Countertops? Refinish for a whole new look. Call Laurie at 863-368-0126 ADULTCARE5050 Elderly Care ServicesOver 18 yrs exp! Night care cleaning; errands; sm meals; baths etc. 863-451-2584 CONTRACTORS5054 JMC BuildersKitchenBathWindowsDoor Additions Enclosures CarportsCBC #1251644863-449-0790 Getthe Getthe WordoutWordoutAdvertise Advertise inthe inthe Classifieds! Classifieds! CLEANING SERVICES5060 WE CLEAN*OFFICES & HOUSES* FREE ESTIMATES!!(863) 253-9217 ELECTRICAL5070 Master Electrician Reliable,Quick, 25 yrs Exp. All jobs! Lic# EC13005602863-453-4513 FLOORING5083 Hancheys Carpets Since 1968Mobile~We come to you!We install what we sellCarpet, Plank, Vinyl, WoodCall 863-781-4027 FURNITURE REPAIR5086 FurnitureRefinishing & Repair32 yrs exp. Lic/ins #HC00772863-314-0800 HANDYMAN/ GENERALREPAIR5089 All Around HandymanYard work; odd jobs, Powerwashing &Much More~ No Job 2 Small863-253-9565 HANDYMAN/ GENERALREPAIR5089 Handyman BobInstall Doors, Windows Flooring, Plumbing &More! Lic#HM0096 863-452-5201 Specializing in House, Driveway & Pool Deck Painting & Pressure Washing Very knowledgeable in Decks, Walkways & Seawall Repairs863-212-5651All Jobs Guaranteed! HOME / COMM. IMPROVEMENT5100 Residential & Commercial Installation & Repair863-414-8333 863-202-5645Chad J. Chavis Licensed & InsuredLic#HM0183 Trash RemovalAny Size Job!! Call Capt. TrashŽ786-367-6098 5000 BUSINESS SERVICES LAWN/GARDEN & TREE5110 S & N Affordable Lawncare And LandscapingWeeding Trimming Hedging Mowing Planting GardeningDesign Mulching & More!863-214-8748 F i n d i t i n t h e C l a s s i f i e d s Luis LawncareTree Trimming & RemovalShrubsHedgesLandscape LawnsPalm TrimmingPressure Cleaning & WashingFREE ESTIMATES~ Insured863-402-0631 / 863-212-3282 Joe JohnsonsALL AMERICAN TREE SERVICETrimming~Removal Sod Installation~Stump Grinding Lot Clearing~Pressure WashingTop Quality Service From People Who Care!!Peoples Choice Award Winner!863-465-7491 863-655-0006Free EstimatesLicensed & Insured LAWN/GARDEN & TREE5110 Land Clearing Stump Grinding Tree Trim/Removal Concrete & Pavers Lic & Ins.863-781-2089 Landscaping Field Mowing Tree TrimmingResidential & CommercialLic & Ins.863-243-3063 Mow Trim Edge Mulch Branch Removal Sod & Rock Jobs Flower Beds Free Est. 863-214-0646 MARINE CONSTRUCTION5122 Burke Marine ConstructionFrankie Burke30+ yrs in business! BoathousesDocks Seawalls863-465-0371~863-441-3625www.burkemarine.com-Lic~Bonded~Ins13 Triangle Park, Lake Placid, FL PAINTING/ WALLPAPERING5140 Painting & Pressure WashingInsured&Licensed #AP00012863-414-1685 RON WILLIAMS PAINTING CONTRACTORInterior & Exterior Pressure Wash25 Yrs. Exp. Lic/Ins. Lic #6002962 863-402-0693 PESTCONTROL5150 DADs Pest ControlSince 1984~Lawn Spraying & Interior. State cert./lic. & ins. Single owner/operator. 33yrs + exp! New to area, No contract required!20% off initial service/mention this ad. 561-644-2950 or 863-467-8707 PUT C LA SS FIED S TOWO R K FO R YOU! FINDAJO B B UYAHOME! B UYA C A R PETCARE5155 Sherls Pet SittingYour home~Day or NightProfessional mature ladyRef. on req.863-633-9351 In Your Home Pet GroomingDogs, Cats & Birds15+yrs Expd Certified GroomerLow Prices! 863-368-1446 PRESSURE CLEANING5180 No High Pressure WashKills Mold, Mildew & Algae Free Estimates 863-381-8111 SCREENING5184 Re-Screen Pools & Patios & Garage Doors~ No Job Too Small! Call John863-381-4897 Lic# 2236 Pool Encl, Scrn Rooms & Small Alum Jobs. Est. Since 2004 863-381-2767Insur. lic #HM0098 ROOFING5185 NO Money Down!!Repairs Only Specializingin Rotten Wood Shingles; Metal; Tile 35 yrs exp! 863-699-0383State Lic. CCC-1329089 SECRETARIAL/ BOOKEEPING/TAX5190 Corporate & I ndividual P ayrollP ayroll T axesM onthly ReconciliationsN otary Services& M ore863-253-1483 F indthe per f ect companion inthe Classi f ieds MISCELLANEOUS5230 HIGHPOINT QUALITY FURNITURESTANLEY SLEEPERS RECLINERS DININGBEDROOMS TV STANDS~BEDS, ETC.SURPLUS CITYAMMO BOXES, EMT PANTS, BELTS, KNAPSACKS, TENTS, CAPS, HOLSTERS, COTS, PARACHUTES, VESTS, ETC.VENDORS MALLYOUR SPACE $99 A MONTHFARMERS MARKETSATURDAYS STARTING OCTOBER RESERVE YOUR SPACE863-385-47592350 US HWY 27 N., SEBRING MISCELLANEOUS5230 Specializing in Mobile Homes & Double Wide Manuf. Homes. If Your Not Happy...Were Not Finished.Ž561-248-4979 T urnyou r trashinto cash! Advertise youryard sa l e! PUT CLASSIFIEDS TOWORK FORYOU!FINDAJOB! BUYAHOME! BUYACAR!

PAGE 12

B6 | HIGHLANDS NEWS-SUN | September 7, 2018 www.highlandsnewssun.com Be sure to prep your inflatable life jacket By Special to Highlands News-SunThe autumn boating season has arrived, and with it comes cooler water temperatures. A fall overboard can get serious quickly, and wearing a life jacket could give you extra time to survive. While many boaters have traditional ”oatation-“lled life jackets, an increasing number have switched to more modern in”atable life jackets, which require a little preparation each year. If you havent inspected your in”atable life jacket and its gone through a summers worth of hard boating, now is a good time to take a close look at it. Heres a quick four-step prep for your in”atable life jacket from the BoatUS Foundation for Boating Safety and Clean Water: Open it up and look. Gently open the life jacket, usually by pulling apart any hook-and-loop tape covers or ”aps and then unfolding. Pay close attention because repacking it is essentially the reverse of this process. Inside you will “nd a thin-walled bladder, which is what keeps your head above water when in”ated, so take your time looking for any tears or abrasions. Are the waist strap and all buckles in working condition? Remove the cartridge. Unscrew the CO2 cartridge and ensure it hasnt been discharged, sometimes indicated by a small puncture in the center of the threaded end. Some in”ators will have a green ready-to-go indicator. Check the cartridge and in”ation mechanism for corrosion. Some in”ator mechanisms have a little pillŽ or bobbinŽ that dissolves in water allowing for automatic in”ation. It should be in good shape. If not, purchase a rearming kit. Test for leaks. Using your mouth, blow up the life jacket using the manual-in”ation tube found on the upper left front of the life jacket. This tube may also be used as a back up to “ll the jacket with air in an emergency, so familiarize yourself with how it works. Leave the fully in”ated life jacket alone for 24 hours to test for leaks. Repack. If, after the time is up and the life jacket still holds air, de”ate it and repack according to the instructions, which usually can be found on an inside ”ap. Now youre ready for fall boating season! Sniff Out A Great Bargain Using The Classifieds HEALING TRACTIONHAND DELIVERED...Right Where You NEED It! AVON PARK CHIROPRACTIC CLINIC HEALING THE HEARTLAND FOR OVER 30 YEARS! Axial Trac Traction atadno=3609927-1 12135 US Hwy 98, Sebring FL € 863-655-1010 NOW OFFERINGFully Automatic “ rearm Rentals, only gun range to carry full auto for miles. Come on out and ” ip the fun switch! Lead Down RangeHome of Spray and Pray Guns & Ammo BRING IN THIS COUPON & GET $1.00 OFF RANGE TIME! adno=3609894-1adno=3604940 5825 US Hwy 27 North € Sebring, FL 33870€ Internal Medicine € Pulmonary Medicine € Critical Care Medicine € Sleep Medicine € Hospice & Palliative Medicine MONDAY FRIDAY € 8:00 AM 5:00 PM Specializing in Diseases of the Lungs Dennis R. Bassetti, MD, FCCP Board Certi“ ed Now Enrolling To learn about the LUSTER studies call 863-314-8971 A LUSTER study coordinator can tell you more about the studies and help determine whether you are eligible to participate.Do You Su er From Severe Asthma Attacks?If you do, you may qualify* for a clinical research study if you (or your child who is at least 12 years old) have been hospitalized or required treatment with oral corticosteroids (like prednisone) at least twice in the past year for an asthma attack. The LUSTER studies are testing an experimental medicine for severe, uncontrolled asthma.*Women who are pregnant or breast feeding a baby may not take part in these studies. adno=3604976-1 € Toms Indoor LASER TAG € Tobys Clown Foundation FACE PAINTING € Taylor Rental Party Plus BOUNCE HOUSES € Division of Forestry SMOKEY Bear! € Home Depot KID ZONE! TId LASERTAG Lee Allcorn Band 10:30am 1:30pm Hard Candy 5:30pm 8:30pm OUTDOOR CONCERT STAGE!Raisin Cain 2:00pm 5:00pm Celebrity Dunk Tank! Kids Zone Scarecrow Contest For Vendor Information Please Call 386-5844 Deadlines to Reserve Vendor space : Friday, Sept. 28, 2019adno=3607550-1 proudly presents the Free Entertainment All Day!!! Located At Lakeshore Mall901 US Hwy 27 N. Sebring Indoor And Outdoor Activites For All Ages! 9 AM 8:30 PM 9 I n d I I I I I I I n 9 9 9 9 9 9 AM A A A AM A A M AM A A AM A A A A A A A A A A A A A A AM A A A A A A : : : : : : : P P M M P M M M 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 AM AM AM AM AM M A AM AM AM AM AM M A A AM AM AM AM A AM AM M AM AM AM AM AM AM AM AM AM A AM M M M AM AM AM M M M A A A A A AM AM AM AM AM M AM AM M M M M A AM M M M M M AM A M A A A A A A AM M A A A AM A M A A A A A A M M A 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 3 3 :3 :3 3 3 :3 :3 :3 :3 :3 3 3 3 :3 :3 :3 :3 3 :3 3 : : : :3 3 3 3 3 3 :3 3 :3 :3 3 3 3 :3 :3 3 3 3 3 3 3 : 3 3 3 3 3 : 3 3 3 3 :3 :3 :3 3 :3 :3 3 3 : 3 3 3 3 3 : 3 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 PM P PM PM PM PM PM PM PM M M M PM PM PM PM PM PM PM P PM PM PM M M M M PM M M PM M M M M M P P PM M M M M M PM M M M P P PM M PM M PM PM M M P P P P M PM M M PM M M M M M M M M PM M M M M M M M M M M M P M PM M M M M M P M M M M M M M P PM M M M M M M M M M M M P M M M M M M P P M M M M M M Sponsored by: SAT. Oct. 20 Th 9 AM 8:30 PM e S S p p p o o n n s s o o r r e e d d pyp d d b b b b y y y y : : : n n s s o o r r e e d d d Heartland Family Fall Festival Sponsored by: Hay Ride! Sponsored by: Jessica Hartline Sponsored by: Pumpkins FOR SALE! Indoor Pumpkin Patch! € Toms Indoor LASER TAG € Tobys Clown Foundation FACE PAINTING € Taylor Rental Party Plus BOUNCE HOUSES € Division of Forestry SMOKEY Bear! € Home Depot KID ZONE! TId LASERTAG Lee Allcorn Band 10:30am 1:30pm Hard Candy 5:30pm 8:30pm OUTDOOR CONCERT STAGE!Raisin Cain 2:00pm 5:00pm Celebrity Dunk Tank! Kids Zone Scarecrow Contest For Vendor Information Please Call 386-5844 Deadlines to Reserve Vendor space : Friday, Sept. 28, 2019adno=3607550-1 proudly presents the Free Entertainment All Day!!! Located At Lakeshore Mall901 US Hwy 27 N. Sebring Indoor And Outdoor Activites For All Ages! 9 AM 8:30 PM 9 I n d I I I I I I I n 9 9 9 9 9 9 AM A A A AM A A M AM A A AM A A A A A A A A A A A A A A AM A A A A A A : : : : : : : P P M M P M M M 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 AM AM AM AM AM M A AM AM AM AM AM M A A AM AM AM AM A AM AM M AM AM AM AM AM AM AM AM AM A AM M M M AM AM AM M M M A A A A A AM AM AM AM AM M AM AM M M M M A AM M M M M M AM A M A A A A A A AM M A A A AM A M A A A A A A M M A 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 3 3 :3 :3 3 3 :3 :3 :3 :3 :3 3 3 3 :3 :3 :3 :3 3 :3 3 : : : :3 3 3 3 3 3 :3 3 :3 :3 3 3 3 :3 :3 3 3 3 3 3 3 : 3 3 3 3 3 : 3 3 3 3 :3 :3 :3 3 :3 :3 3 3 : 3 3 3 3 3 : 3 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 PM P PM PM PM PM PM PM PM M M M PM PM PM PM PM PM PM P PM PM PM M M M M PM M M PM M M M M M P P PM M M M M M PM M M M P P PM M PM M PM PM M M P P P P M PM M M PM M M M M M M M M PM M M M M M M M M M M M P M PM M M M M M P M M M M M M M P PM M M M M M M M M M M M P M M M M M M P P M M M M M M Sponsored by: SAT. Oct. 20 Th 9 AM 8:30 PM e S S p p p o o n n s s o o r r e e d d pyp d d b b b b y y y y : : : n n s s o o r r e e d d d Heartland Family Fall Festival Sponsored by: Hay Ride! Sponsored by: Jessica Hartline Sponsored by: Pumpkins FOR SALE! Indoor Pumpkin Patch!

PAGE 13

THE NEWS WIRESTATE € NATIONAL € WORLD € BUSINESS € WEATHERUS announces charges in 2014 Sony hackSee Page 3. Friday, September 7, 2018 By JOHN ROGERSASSOCIATED PRESSBurt Reynolds, the handsome “ lm and television star known for his acclaimed performances in DeliveranceŽ and Boogie Nights,Ž commercial hits such as Smokey and the BanditŽ and for an active off-screen love life which included relationships with Loni Anderson and Sally Field, has died at age 82. His death was con“ rmed Thursday by his agent Todd Eisner. In a statement, his niece, Nancy Lee Hess, called his death totally unexpected,Ž although she acknowledged he had health issues. He was tough. Anyone who breaks their tail bone on a river and “ nishes the movie is tough. And thats who he was. My uncle was looking forward to working with Quentin Tarantino, and the amazing cast that was assembled,Ž she said, referring to the upcoming “ lm Once Upon a Time in HollywoodŽ with Leonardo DiCaprio and Brad Pitt. Hess noted her uncles kindness and generosity, and thanked all of his amazing fans who have always supported and cheered him on, through all of the hills and valleys of his life and career.Ž The mustachioed, smirking Reynolds inspired a wide range of responses over his long, erratic career: critical acclaim and critical scorn, popular success and box of“ ce bombs. Reynolds made scores of movies, ranging from lightweight fare such as the hits The Cannonball RunŽ and Smokey and the BanditŽ to more serious “ lms like The Longest YardŽ and The Man Who Loved Cat Dancing.Ž He received some of the “ lm worlds highest and lowest honors. He was nominated for an Oscar for Boogie Nights,Ž the Paul Thomas Anderson “ lm about the pornography industry; won an Emmy for the TV series Evening Shade,Ž and was praised for his starring role in Deliverance.Ž But he also was a frequent nominee for the Razzie, the tongue-in-cheek award for Hollywoods worst performance, and his personal life provided ongoing drama, Actor Burt Reynolds dies at age 82 AP FILE PHOTOIn this March 12, 2016, photo, actor Burt Reynolds appears at the world premiere of The BanditŽ during the South by Southwest Film Festival in Austin, Texas. By LISA MASCARO and MARK SHERMANASSOCIATED PRESSWASHINGTON „ Democrats hoping to block Brett Kavanaughs Supreme Court con“ rmation pivoted Thursday to the deeply contentious issue of abortion after disclosure of an email he once wrote suggesting the high courts landmark Roe v. Wade ruling wasnt universally considered settled law. But their long-shot chances of defeating him appeared to be fading. In the email in question, Kavanaugh was reviewing and commenting on a potential op-ed article in support of two judicial nominees while he was working at the George W. Bush White House in 2003. The document had been among many held by the Senate Judiciary Committee as con“ dential, over the objections of Democrats, who have argued throughout this weeks hearing that Republicans have shielded important papers about Presidential Donald Trumps nominee. I am not sure that all legal scholars refer to Roe as the settled law of the land at the Supreme Court level since Court can always overrule its precedent, and three current Justices on the Court would do so,Ž Kavanaugh wrote, referring to justices at the time, in an email to a Republican Senate aide. The document was partially redacted. The Trump White House quickly dashed off a memo saying Kavanaugh was merely discussing what legal scholarsŽ thought, not himself. Asked about it by Republican Sen. Orrin Hatch of Utah, Kavanaugh said the same, that he was noting what legal scholars might sayŽ and offered his comment on the proposed article because hes always concerned with accuracy.Ž The committees top Democrat, Dianne Feinstein of California, who previously discussed her own memories of an era before the 1973 law made abortion access legal, pressed Kavanaugh to explain himself. Kavanaugh reiterated his previous testimony that Roe v. Wade is an important precedent of the Supreme Court.Ž So far, the 53-year-old judge has been able to stay on track Kavanaugh sails through hearing despite Democrats criticism By BRENDAN FARRINGTONASSOCIATED PRESSTALLAHASSEE „ Republican U.S. Rep. Ron DeSantis and Democratic Tallahassee Mayor Andrew Gillum announced their running mates for Florida governor Thursday, with DeSantis choosing the “ rst Cuban-American woman to be on the ballot for lieutenant governor and Gillum picking an Orlando-area businessman who competed against him in the primary. DeSantis revealed state Rep. Jeanette Nunez as his pick through a press release just before a rally with other Republican candidates in Orlando, while Gillum made his choice of Chris King known through Facebook, in a live video that also featured their wives. DeSantis pick is noteworthy because Nunez has been at odds with some of his agenda supporting President Donald Trump. DeSantis won the nomination last week with Trumps endorsement, and hes been a constant defender of the president on Fox News.DeSantis, Gillum pick running mates for Florida governor AP PHOTOSIn this July 18 photo Orlando businessman Chris King, left, and Tallahassee Mayor Andrew Gillum, talk after participating in a Democratic gubernatorial debate in Fort Myers. Republican candidate for Florida Governor Ron DeSantis speaks to supporters as his lieutenant governor candidate state Rep. Jeanette Nunez, left, listens during a rally Thursday in Orlando. By ZEKE MILLER, CATHERINE LUCEY and JONATHAN LEMIREASSOCIATED PRESSWASHINGTON „ Pushing back against explosive reports his own administration is conspiring against him, President Donald Trump lashed out against the anonymous senior of“ cial who wrote a New York Times opinion piece claiming to be part of a resistanceŽ working from withinŽ to thwart his most dangerous impulses. Perhaps as striking as the essay was the recognition of the long list of administration of“ cials who plausibly could have been its author. Many have privately shared some of the same concerns expressed about the president with colleagues, friends and reporters. Washington was consumed by a wild guessing game as to the identity of the writer, and swift denials of involvement in the op-ed came Thursday from top administration of“ cials, including from Vice President Mike Pences of“ ce, Secretary of State Mike Pompeo and Dan Coats, director of national intelligence, and other Cabinet members. Trump was furious, tweeting Thursday morning that The Deep State and the Left, and their vehicle, the Fake News Media, are going Crazy „ & they dont know what to do.Ž On Wednesday night, Trump tweeted a demand that if the GUTLESS anonymous person does indeed exist, the Times must, for National Security purposes, turn him/her over to government at once!Ž White House press secretary Sarah Huckabee Sanders called on the cowardŽ who wrote the piece to do the right thing and resign.ŽTrump fumes over NYT op-ed; top officials swiftly deny roleHEARING | 8 TRUMP | 8 RUNNING | 8 REYNOLDS | 8 Emergency Plumbing Faucet Repair, Install Drain Cleaning Water Heaters Polybutylene Pipes Repiping Water Filtration Systems Sewer Inspection Jetting, Repair, Rebuilding And More! 24/7EMERGENCY SERVICE NO OVERTIME CHARGES BESTHOME SERVICESFamily Owned Since 1980BESTHOME SERVICES#EC130005154 #CAC1816868 #CFC1429496 AIR CONDITIONING € ELECTRICAL PLUMBING € DRAINS NO GIMMICKS!SERVICE CALLS$19 $99 oDrain Service Call ORWater Heater Install*RESTRICTIONS APPLY EXPERIENCE THE BESTŽ FLORIDA PLUMBING SERVICES AROUND! Call The Experts Today!941-777-4589Best Home Services team of experts are trained & certified, licensed and insured adno=3609076-1PUNTA GORDA PORT CHARLOTTE NORTH PORT ENGLEWOOD VENICE SARASOTA BRADENTON NAPLES FT. MYERS BONI TA SPRINGS

PAGE 14

Page 2 E/N/C www.yoursun.com The Sun | Friday, September 7, 2018STATE/WORLD NEWSBy TERRY SPENCERASSOCIATED PRESSSUNRISE „ Few Florida schools conducted security assessments before Februarys campus massacre and most grossly underreported student crimes, the state panel investigating the shooting learned Thursday. Of the states approximately 3,900 public schools, only 116 completed an optional security assessment in 2016 and 16 were “led in 2017, said Pinellas County Sheriff Bob Gualtieri, chairman of the Marjory Stoneman Douglas High School Public Safety Commission. The state had been recommending schools do assessments since 2001, shortly after the Columbine High attack in Colorado. During that 17-year period, Stoneman Douglas never did one, Gualtieri said. Schools that didnt were not penalized. I dont think they were being taken as seriously as they should have been,Ž Gualtieri said. After 14 students and three staff members were fatally shot at Stoneman Douglas on Feb. 14, the Legislature passed a law requiring all schools do a security assessment. The deadline was Aug. 1 and almost all schools complied. The assessments will be considered when the state distributes $99 million for security improvements next year „ about $25,000 per campus. To bring Floridas schools up to modern security standards would cost $2.2 billion, the panel has been told. Separately, the commission heard Thursday there has been massive underreporting by Florida schools in their required crime reports. Stoneman Douglas reported zero incidents of bullying among its 3,200 students between 2014 and 2017 and three incidents of vandalism. The school reported 43 “ghts during that period, two batteries and 12 incidents of smoking or other tobacco use. The commission heard that such underreporting has been common and isnt penalized. The commission was told many schools statewide dont accurately report their crimes because they didnt want to scare away students as funding is based on enrollment. There needs to be sanctions for underreporting or misreporting of data,Ž said Commissioner Ryan Petty, whose daughter died in the massacre. He said the Broward County school districts security report “led with the state before the shooting was so incomplete, it probably took less than 30 minutes to prepare. The more I read, the angrier I get,Ž said Petty, who lost a bid for a school board seat last week. That they would treat (the report) with such a lack of respect is beyond words.Ž Broward school of“cials did not immediately respond to an email seeking comment. In June, Superintendent Robert Runcie sent a memo to the districts principals telling them to be vigilantŽ about logging every crime and that auditors would review each schools reports. The Stoneman Douglas commission, which has been holding regular multi-day hearings since April, is composed of law enforcement, school and mental health of“cials, a legislator, Petty and another victims father. It is charged with investigating the shooting while also making recommendations in a report due Jan. 1 to the Legislature and next governor on what can be done to prevent another school shooting. Former Stoneman Douglas student Nikolas Cruz, 19, is charged with 17 counts of “rst-degree murder. His attorneys have said he would plead guilty in exchange for a life sentence. Prosecutors are seeking the death penalty.Before massacre, Florida schools skimped on security tests MORE HEADLINE NEWS FROM AROUND THE STATEMan sentenced to 4 years in prison for mosque bomb threatFORT LAUDERDALE (AP) „ A Florida man has been sentenced to four years in federal prison for phoning bomb threats to a mosque. Court records show a Miami judge imposed the sentence Thursday on 26-year-old Dustin Hughes. He previously pleaded guilty to the hate crime of obstructing free exercise of religious beliefs. Federal prosecutors say four threatening voicemail messages were left in May by Hughes at the Jamaat ul Muttaqeen Mosque in Pembroke Pines, Florida. The voicemails were laced with profanity and said things such as, I planted a bomb in your temple. ... You guys are all gonna be up in ”ames after Im done with you!Ž Prosecutors say Hughes told the FBI after his arrest that he left the messages because he wanted to cause a big scareŽ and upset Muslims.Woman flags down officer after being shot, delivers babyTALLAHASSEE (AP) „ Police say a pregnant woman ”agged down an of“cer after being shot and was taken to a hospital where she delivered her baby. Tallahassee police said in a news release that a shooting was reported around 12:44 a.m. Thursday. The woman who was shot left the scene and ”agged down an of“cer a short distance away. Police said the woman and baby were listed in stable condition and both are expected to survive. Police spokeswoman Rachelle Denmark told the Tallahassee Democrat that the shooting didnt appear to be domestic in nature. An investigation is underway.New Jersey man tells Disney greeters hell blow the place up(AP) „ Investigators in Florida say theyve arrested a New Jersey tourist who told greeters at a Disney World resort that al-Qaida sent him to blow the place up.Ž Orange County Sheriffs deputies arrested 56-yearold Gregory Lazarchick on Tuesday on a charge of making a false bomb threat. An arrest report says Lazarchick made the threat on July 21 at Saratoga Springs Resort as employees were asking guests about their day, and then told them he wasnt joking. News outlets report Lazarchick later admitted to saying something about al-Qaida when deputies spoke to him. But he said he didnt remember exactly what he said. He was remorseful and apologetic. No bomb-making materials were found in his room. Lazarchicks sister told investigators he suffered a head injury and sometimes says inappropriate things.Passenger dies after boat capsizes off Florida coastPALM BEACH SHORES (AP) „ Of“cials say one person is dead after a boat capsized near Floridas Atlantic coast. The Palm Beach Post reports that 76-year-old Luz Mirian Cajiao Canizales died Tuesday evening. The Florida Fish and Wildlife Conservation Commission says the 18foot (5-meter) boat was carrying six passengers through the Palm Beach Inlet, off Palm Beach Shores. It says the boat was swamped by a wave and overturned. Sheriffs of“ce marine units found the “ve other passengers clinging to the ”ipped boat, but Cajiao was found underwater and later declared dead at a West Palm Beach hospital. Of“cials didnt say whether the passengers were wearing life jackets.Substitute teacher collapses at school, diesNEW SMYRNA BEACH (AP) „ Of“cials say a longtime substitute teacher collapsed at a Florida high school and died. The Daytona Beach News-Journal reports 84-year-old Culver Revell was heading to a classroom at New Smyrna Beach High School Tuesday morning when surveillance video shows him stop and lean against the wall. Principal Matthew Krajewski says two students came to Revells aid and then got help. Of“cials say school staff started CPR and called 911. Revell was taken to a nearby hospital, where he later died. Krajewski says about four students saw the incident. Counselors were at the school Wednesday for students and staff. Revell began working as a sub for Volusia County Schools in 2012 and “lled in at the high school nearly every day. By ZEINA KARAMASSOCIATED PRESSBEIRUT „ When the presidents of Russia, Turkey and Iran meet Friday in Tehran, all eyes will be on their diplomacy reaching a last-minute deal to avert a bloodbath in Idlib, Syrias crowded northwestern province and last opposition stronghold. The three leaders, whose nations are all under U.S. sanctions, have an interest in working together to contain a potentially catastrophic offensive by President Bashar Assads forces to recapture the province, but Idlib is complicated and they have little common ground when it comes to Syria. The province and surrounding area is home to about 3 million people „ nearly half of them civilians displaced from other parts of Syria „ but also an estimated 10,000 hard-core “ghters, including al-Qaida-linked militants. For Russia and Iran, both allies of the Syrian government, retaking Idlib is crucial to complete what they see as a military victory in Syrias civil war after Syrian troops recaptured nearly all other major towns and cities, largely defeating the rebellion against Assad. A bloody offensive that creates a massive wave of death and displacement, however, runs counter to their narrative that the situation in Syria is normalizing, and could hurt Russias longer-term efforts to encourage the return of refugees and get Western countries to invest in Syrias postwar reconstruction. President Recep Tayyip Erdogan of Turkey, which supports Syrias rebels, stands to lose the most from an assault on Idlib. Turkey already hosts 3.5 million Syrian refugees and has sealed its borders to newcomers. It has also created zones of control in northern Syria and has several hundred troops deployed at 12 observation posts in Idlib. A government assault creates a nightmare scenario of potentially hundreds of thousands of people, including militants, ”eeing toward its border and destabilizing towns and cities in northern Syria under its control. I dont think that there is a total solution for Syria on the table, but certainly it is a de“ning moment,Ž said Sam Heller, a senior analyst at the Brusselsbased International Crisis Group. He said if Damascus retook Idlib, it would mark its near-total victory over the opposition, but it will likely also bring humanitarian suffering and carnage on a scale not yet seen in the seven-year war. A lot of expectations hang on the Iran summit bringing together Erdogan, Russian President Vladimir Putin and Iranian President Hassan Rouhani. Staffan de Mistura, the U.N.s Syria envoy, made a personal appeal to Erdogan and Putin to “nd a soft solution to this crisis.Ž We look to Russia, Turkey, Iran to come with hope to the civilians in Idlib,Ž he said. There are indeed many more babies than there are terrorists in Idlib. There are a million children.ŽIran summit seeks to avert a bloodbath in northwestern Syria AP FILE PHOTOThis photo provided Oct. 8, 2017, by the Syrian Civil Defense White Helmets shows Civil Defense workers and Syrian citizens gathering after an airstrike hit a market in Maaret al-Numan in southern Idlib, Syria. By NATALIYA VASILYEVA and JILL LAWLESSASSOCIATED PRESSMOSCOW „ The Kremlin on Thursday rejected accusations by British authorities that Russian President Vladimir Putin is ultimately responsible for poisoning a former spy in England, and said Russia is not going to investigate the suspects. Britains security minister on Thursday called out Putin over the nerve agent attack targeting Sergei Skripal and his daughter and also warned that the U.K. would counter Russian malign activityŽ with both public and covert measures. Ben Wallace told the BBC that Putin and his government controls, funds and directsŽ the military intelligence unit known as the GRU, which Britain believes used the Soviet-developed Novichok nerve agent to try to kill ex-Russian spy Skripal. Skripal and his daughter Yulia were hospitalized for weeks in critical condition after they were exposed to Novichok in the city of Salisbury on March 4. They are now recovering in a secret location for their own protection. Local woman Dawn Sturgess died and her boyfriend Charlie Rowley was sickened after they came across remnants of the poison in a discarded perfume bottle in June. Britain on Wednesday announced charges in absentia against two alleged Russian agents, Alexander Petrov and Ruslan Boshirov „ names that are likely aliases. The murder attempt was approved at a senior level of the Russian state,Ž British Prime Minister Theresa May said Wednesday. Moscow strongly denies involvement in the attack, and Russian of“cials said they didnt recognize the suspects. Speaking to reporters on Thursday, Putins spokesman, Dmitry Peskov, called the accusations leveled against Putin and the Russian government unacceptable.Ž Neither the Russian leadership nor its representatives have anything to do with the events in Salisbury,Ž he said. Peskov also said that Russia has no reasonsŽ to investigate the two individuals charged on Wednesday because Britain has not asked for legal assistance in the case. Britain has said it is not going to seek the mens extradition because Russian law does not allow for the extradition of its nationals to be tried abroad.Kremlin denies accusations against Putin for Novichok attack MORE HEADLINE NEWS FROM AROUND THE WORLDMexican prosecutors find 166 skulls in mass gravesMEXICO CITY (AP) „ Mexican investigators have found 166 skulls in clandestine mass burial pits in the Gulf coast state of Veracruz. State prosecutor Jorge Winckler said Thursday that for security reasons he would not reveal the location of the site. He says the bodies were buried at least two years ago. It is one of the largest mass graves discovered so far in Mexico, where drug cartels frequently use such clandestine pits to dispose of their victims.India decriminalizes homosexual actsNEW DELHI (AP) „ Indias Supreme Court on Thursday struck down a colonial-era law that made gay sex punishable by up to 10 years in prison, a landmark victory for gay rights that one judge said would pave the way for a better future.Ž The 1861 law was a weapon used to discriminate against Indias gay community, the judges ruled.US envoy for North Korea to visit South Korea, China, JapanWASHINGTON (AP) „ The newly appointed U.S. special envoy for North Korea will make his “rst diplomatic trip abroad next week in the Trump administrations latest effort to press for progress in uncertain denuclearization talks. As President Donald Trump expressed con“dence he and North Korean leader Kim Jong Un will get it done togetherŽ following talks between Kim and South Korean of“cials, the State Department announced Thursday that Stephen Biegun will visit South Korea, China and Japan between Sept. 10 and Sept. 15. Biegun, who was named late last month as special representative for North Korea, will meet with his counterparts and continue diplomatic efforts to achieve the “nal, fully veri“ed denuclearization of North Korea as agreed to by Chairman Kim in Singapore,Ž the department said.Brazil museum fire destroyed 700 ancient Egyptian artifactsCAIRO (AP) „ Egypts Antiquities Ministry says a preliminary report shows that the “re that engulfed Brazils National Museum destroyed all of its artifacts including those in the pharaonic hall, which contained 700 pieces. Thursdays statement says Egypts diplomatic missions in Brazil are communicating with the museums Egyptology department head to know the precise damages to Egyptian holdings.

PAGE 15

The Sun | Friday, September 7, 2018 www.yoursun.com E/N/C Page 3NATIONAL NEWSBy COLLEEN LONG and AMY TAXINASSOCIATED PRESSWASHINGTON „ The Trump administration on Thursday moved to abandon a longstanding court settlement that limits how long immigrant children can be kept locked up, proposing new regulations that would allow the government to detain families until their immigration cases are decided. Homeland Security of“cials said that ending the so-called Flores agreement of 1997 will speed up the handling of asylum requests while also deterring people from illegally crossing the Mexican border. The move angered immigrant rights advocates and is all but certain to trigger a court battle. It is sickening to see the United States government looking for ways to jail more children for longer,Ž said Omar Jadwat, director of the ACLUs Immigrants Rights Project. And its yet another example of the Trump administrations hostility toward immigrants resulting in a policy incompatible with the most basic human values.Ž The Flores agreement requires the government to keep children in the least restrictive setting possible and to release them generally after 20 days in detention. For decades, because of those restrictions, many parents and children caught trying to slip into the country have been released into the U.S. while their asylum requests wind their way through the courts „ a practice President Donald Trump has decried as catch-and-release.Ž Such cases can drag on for years, and some immigrants stop showing up to court when it becomes clear their asylum requests are going to be denied. The newly proposed rules would allow the government to hold families in detention until their cases are completed. Homeland Security did not say how long it expects families to be kept locked up. But immigration of“cials say asylum cases involving detained families move much more quickly, taking months instead of years to resolve, in part because there are none of the delays that result when immigrants set free in the U.S. fail to show up for a hearing. Today, legal loopholes signi“cantly hinder the departments ability to appropriately detain and promptly remove family units that have no legal basis to remain in the country,Ž said Homeland Security Secretary Kirstjen Nielsen. This rule addresses one of the primary pull factors for illegal immigration and allows the federal government to enforce immigration laws as passed by Congress.Ž Earlier this summer, a federal judge in California rejected a request by the administration to modify Flores to allow for longer family detention. Administration of“cials say they have the authority to terminate the agreement, but that is likely to be tested in court. Theyre essentially trying to accomplish through regulation what the court has not permitted,Ž said Peter Schey, an attorney representing immigrant children under the settlement and president of the Center for Human Rights and Constitutional Law.Trump administration moves to detain migrant families longer By DAVID KLEPPERASSOCIATED PRESSALBANY, N.Y. „ New York Attorney General Barbara Underwood subpoenaed all eight Roman Catholic dioceses in the state Thursday as part of a broadening civil investigation into the handling of sex abuse allegations by church leaders. The subpoenas seek documents relating to abuse allegations, payments to victims or “ndings from internal church investigations, according to a law enforcement source familiar with the investigation but not authorized to speak publicly. Church leaders vowed to work with Underwoods civil investigation „ and any potential criminal investigations to come. Our diocese will cooperate with any investigation initiated by the New York Attorney General or district attorney,Ž said George Richert, spokesman for the Buffalo diocese. The subpoenas were issued to the Archdiocese of New York in New York City as well as the dioceses of Albany, Brooklyn, Rochester, Syracuse, Buffalo, Ogdensburg and Rockville Center. Underwoods of“ce is pursuing a civil investigation into the churchs response to abuse reports and has also reached out to local prosecutors, who are authorized to convene grand juries or pursue criminal investigations. The announcement comes three weeks after a grand jury investigation found rampant sexual abuse of more than 1,000 children by about 300 priests in Pennsylvania. Underwoods of“ce also announced a hotline „ 1-800-771-7755 „ for individuals to call to report allegations of clergy abuse, as well as a con“dential online complaint form that can be found at ag.ny.gov/ ClergyAbuse. The Pennsylvania grand jury report shined a light on incredibly disturbing and depraved acts by Catholic clergy, assisted by a culture of secrecy and cover ups in the dioceses,Ž Underwood said in a statement announcing the hotline. Victims in New York deserve to be heard as well „ and we are going to do everything in our power to bring them the justice they deserve.ŽSource: NY Catholic dioceses subpoenaed in sex abuse probe By MARLEY JAYAP MARKETS WRITERNEW YORK „ Technology companies suffered another day of sharp losses Thursday, although the broader market didnt fare as badly. Chipmakers sank after an executive from KLA-Tencor said business in the fourth quarter looks weaker than the company expected. Apple also fell, and social media companies continued to sink after Congressional hearings weighed on the stocks the day before. They have a target on their back,Ž said Karyn Cavanaugh, senior markets strategist at Voya Investment Management. The S&P 500 index shed 10.55 points, or 0.4 percent, to 2,878.05. The Nasdaq composite fell 72.45 points, or 0.9 percent, to 7,922.73. The Russell 2000 index of smaller-company stocks declined 13.18 points, or 0.8 percent, to 1,714.47. However industrial companies and high-dividend stocks rose, which limited the markets losses. The Dow Jones Industrial Average rose 20.88 points, or 0.1 percent, to 25,995.87 as Boeing, 3M and United Technologies headed higher. Apple fell 1.7 percent to $222.10 and KLATencor lost 9.7 percent to $107.28. Facebook gave up 2.8 percent to $162.53 and Twitter slid 5.9 percent to $30.81, and Googles parent company, Alphabet, declined 1.3 percent to $1,183.99. Those companies took similar losses Wednesday. The Nasdaq, which has a high concentration of technology companies, is down 2.3 percent this week. But for the second day in a row, big losses for technology companies and for Amazon, the second-largest U.S. company, were partly canceled out by gains elsewhere. Cavanaugh, of Voya Investment Management, said investors are still optimistic about the U.S. economy, which has helped other stocks.US stocks slip again as technology companies extend slumpBy MICHAEL BALSAMO and ERIC TUCKERASSOCIATED PRESSWASHINGTON „ A computer programmer accused of working at the behest of the North Korean government was charged Thursday in connection with several high-pro“le cyberattacks, including the Sony Pictures Entertainment hack and the WannaCry ransomware virus that affected hundreds of thousands of computers worldwide. Park Jin Hyok, who is believed to be in North Korea, conspired with others to conduct a series of attacks that also stole $81 million from a bank in Bangladesh, according to the Justice Departments criminal complaint. The U.S. believes he was working for a North Korean-sponsored hacking organization. The U.S. government has previously said that North Korea was responsible for the 2014 Sony hack. That attack led to the release of a trove of sensitive personal information about Sony employees, including Social Security numbers, “nancial records, salary information, as well as embarrassing emails among top executives. The hack included four yetto-be released Sony “lms, among them Annie,Ž and one that was in theaters, the Brad Pitt “lm Fury,Ž and cost the company tens of millions of dollars. The FBI had long suspected North Korea was also behind last years WannaCry cyberattack, which used malware to scramble data at hospitals, factories, government agencies, banks and other businesses across the globe. This was one of the most complex and longest cyberinvestigations the department has taken,Ž said John Demers, assistant attorney general for national security. U.S. of“cials believe the Sony hack was retribution for The Interview,Ž a comedy “lm that starred Seth Rogen and James Franco and centered on a plot to assassinate North Koreas leader, Kim Jong Un. Sony canceled the theatrical release of the “lm amid threats to moviegoers but released it online through YouTube and other sites. A Sony spokeswoman declined comment Thursday. Attempts by The Associated Press to reach the alleged hacker were not immediately successful. Two Gmail addresses identi“ed by the FBI in the complaint were listed as disabled.US: North Korean charged in Sony hack, WannaCry attack AP PHOTOUnited States Attorney Tracy Wilkison announces a criminal complaint being led against a North Korean national accused in a series of destructive cyberattacks around the world, at a news conference in Los Angeles on Thursday. MORE HEADLINE NEWS FROM AROUND THE NATIONFord recalls 2 million pickup trucks; seat belts can cause firesDETROIT (AP) „ Under pressure from U.S. safety regulators, Ford is recalling about 2 million F-150 pickup trucks in North America because the seat belts can spark and cause “res. The recall, which covers trucks from the 2015 through 2018 model years, comes about one month after the National Highway Traf“c Safety Administration began investigating “res in the pickups, which are the top-selling vehicles in the United States. Ford said Thursday that it has 23 reports of smoke or “re in U.S. and Canadian trucks, but its not aware of any injuries. NHTSA began investigating in early August after getting “ve “re reports, including three reports that trucks were destroyed. According to Ford, seat belt pretensioners can generate excessive sparks when they tighten before a crash. That can ignite gases inside a support pillar between the front and rear seats, causing insulation and carpet to catch “re. The Regular Cab and SuperCrew Cab trucks were built between March 12, 2014, and Aug. 23, 2018, according to documents posted Thursday by NHTSA.Big rigs abandoned as wildfire scorches California freewaySHASTA-TRINITY NATIONAL FOREST, Calif. (AP) „ Truckers abandoned big-rigs and motorists screamed in fear as they came dangerously close to an explosive wild“re that shut down about 45 miles of a major California interstate near the Oregon border that authorities were desperately trying to reopen. In a video, a passenger in a vehicle screams: Oh my God, I want to go!Ž as nearby trees burst into ”ames. I cant breathe,Ž the woman says, sobbing. Please, guys, come put it out.Ž The “re erupted Wednesday afternoon in a rural area and devoured timber and brush on both sides of Interstate 5 as it nearly tripled in size overnight, of“cials said Thursday.Police raid home of couple who raised $400K for homeless manFLORENCE, N.J. (AP) „ Police raided a New Jersey couples home and hauled away a new BMW Thursday after a homeless man accused them of helping themselves to some of the $400,000 in online donations they supposedly raised to help him start a new life. Citing enormous public interestŽ in the case, county prosecutor Scott Cof“na con“rmed in a Facebook post that Mark DAmico and Katelyn McClure are under investigation, though no charges have been “led. It was the latest twist in a onetime feel-good story about Johnny Bobbitt, who spent his last $20 to buy gas for McClure when she became stranded on a highway in Philadelphia last year, and the couple who found 14,000 people online who were so touched by his kindness that they donated to a fund to help him start a new life. Police armed with a search warrant left the couples home in Florence, New Jersey, about 30 miles northeast of Philadelphia, with bags and boxes of material and the BMW, according to news outlets at the scene when the raid occurred. Bobbitt has questioned where they got the money for the new car. They have said they used their own money for it. The couples attorney, Ernest Badway, did not return calls seeking comment on the police investigation. They have previously denied any wrongdoing. The couple are also being sued by Bobbitt, the homeless man who was to receive the donations, which were made through a GoFundMe page. In the suit, he says they used the account as a personal piggy bankŽ to fund a lifestyle they could not otherwise afford.Ž In court Wednesday, the couples lawyer said Bobbitt has gotten about $200,000. But Bobbitts lawyer said he had received only about $75,000, which includes the value of a camper and a 1999 Ford Ranger.Amway founder and Magic owner Richard DeVos dies at age 92DETROIT (AP) „ Billionaire Richard DeVos, co-founder of direct-selling giant Amway, owner of the Orlando Magic and father-in-law of Education Secretary Betsy DeVos, died Thursday. He was 92. Family spokesman Nick Wasmiller says DeVos died at his western Michigan home due to complications from an infection. DeVos was born in Grand Rapids, not far from Ada, the community about 140 miles west of Detroit where he later lived and died. In 1949, he and friend Jay Van Andel took $49 and invested the modest amount into manufacturer and vitamin direct-seller Nutrilite. They became independent vitamin distributors and later used the companys person-to-person selling approach when starting Amway in Ada with an all-purpose household cleaning product. They coined the name Amway as an abbreviation of American Way.Ž Over “ve decades, Amway became a multibillion-dollar international corporation. Van Andel died in 2004.Hospital groups launch own company to make generic drugsTRENTON, N.J. (AP) „ Several major hospital groups Thursday launched their own generic drug company to tackle chronic shortages and high prices. The new company, Civica Rx, plans to start with 14 widely used hospital drugs long in short supply. The company isnt disclosing the drugs names for competitive reasons, but they include a mix of generic pills, patches and injectable drugs for treating infections, pain and heart conditions, board chairman Dan Liljenquist said. The mission of Civica is to make sure these drugs remain in the public domain, that theyre available and affordable to everyone,Ž he said. Drug shortages have been widespread for more than a decade, particularly for inexpensive generic drugs, due to manufacturers consolidating, stopping production of low-pro“t medicines and having to “x manufacturing problems. Hospitals are particularly hard hit and frequently must scramble to “nd scarce medicines, often at huge price markups, or come up with workarounds that may not be as effective or safe for patients. Besides creating a reliable supply for its 500 hospitals, Civica aims to reduce drug prices by about 20 percent. The drugs will be sold to nonmember hospitals as well, at slightly higher prices, Liljenquist said.

PAGE 16

Page 4 E/N/C www.yoursun.com The Sun | Friday, September 7, 2018 STOCKS LISTING CHANGE REQUESTS WELCOME! Mutual funds listings will run on Saturdays.The Sun Newspaper is tweaking the way stocks are listed in the daily paper. We will continue to run a wide range of stocks, but were trying to eliminate stocks our readers dont want. If you do not see your stock in the paper, please let us know and we will put it in the listings. Email the name of the company and the symbol to nlane@ sun-herald.com, or call 941-206-1138. You can leave the stock name and symbol on voice mail. If you reach voice mail, please leave your contact information so your call can be returned. -23.6 CrownHold 42.95 +.39 +5.6 CubeSmart 30.53 +.14 -20.2 Cummins 140.91 -1.53 +46.3 CybrOpt 21.95 -.20 +6.7 CypSemi 16.26 -.64 D-E-F +3.5 DNP Selct 11.18 +.13 -12.3 DR Horton 44.77 -.34 +4.1 DTE 114.00 +.73 +12.7 Danaher 104.60 +.59 +23.7 Darden 118.81 -.06 -36.1 DeanFoods 7.39 -.05 -7.3 Deere 145.10 +.22 +41.2 Delek 49.32 -2.43 +.8 DeltaAir 56.44 -.77 +132.6 DenburyR 5.14 -.23 -40.9 Dentsply 38.90 -.56 -63.6 Dermira 10.12 +.09 -40.2 DeutschBk 11.38 -.09 -1.9 DevonE 40.63 -1.08 -4.5 Diageo 139.48 +.22 -13.6 DiamOffsh 16.06 -.51 -9.3 DiambkEn 114.49 -2.97 -3.4 DianaShip 3.93 -.12 +44.2 DicernaPh 13.02 -2.88 +33.4 DicksSptg 38.34 -.73 -69.4 Diebold 5.00 +.15 +36.6 DigiIntl 13.05 -.20 +9.1 DigitalRlt 124.21 +.75 +25.6 Dillards 75.42 -.80 +1.1 Discover 77.73 -.80 +23.4 DiscIncA 27.62 +.16 +20.1 DiscIncC 25.43 -.01 -27.7 DishNetw h 34.52 -.03 +2.6 Disney 110.26 +.39 +45.6 DocuSign n57.85 -5.25 +19.5 DollarGen 111.12 +.06 -2 3.5 DollarTree 82.12 -.52 -10.9 DomEngy 72.25 -.20 +53.8 Dominos 290.53 +.72 +4.5 Domtar g 51.74 -.07 +9.8 Donaldson 53.77 +3.31 -39.2 DonlleyRR rs5.65 -.01 -5.7 DEmmett 38.72 +.09 -14.5 Dover 86.34 -.56 -1.6 DowDuPnt 70.08 +.03 -10.8 DryStrt 7.71 +.01 -9.6 Dropbox n 25.74 -.86 -3.7 DufPUC 8.52 +.01 -.8 DukeEngy 83.47 +.28 +4.9 DukeRlty 28.53 +.18 +11.8 E-Trade 55.42 -2.84 -10.8 eBay s 33.66 -. 47 +7.0 EOG Rescs115.50 -2.39 -17.6 EQT Corp 46.91 -1.86 +17.4 ETF M AlH 34.34 -.76 +7.2 Eaton 84.67 +.11 +14.6 EV EEq2 17.44 -.27 +2.0 EVTxMGlo 9.57 -.03 -47.1 EclipseRs 1.27 -.09 +14.2 Ecolab 153.20 +.73 +6.7 EdisonInt 67.47 +.17 +24.7 EdwLfSci s140.55 +.75 -39.9 EldorGld g .86 -.06 +7.7 ElectArts 113.20 +1.65 +24.8 EliLilly 105.37 -.35 +12.5 EllieMae 100.59 -1.27 +4.5 ElmiraSB 20.35 +.08 -33.0 Eme rgeES 4.82 -.26 +9.4 EmersonEl 76.21 -1.06 +24.3 EnLinkLP 19.10 +.46 -16.9 EnbrdgEPt 11.48 -.11 -12.4 Enbridge 34.26 -.37 -6.2 EnCana g 12.51 -.44 +114.3 Endo Intl 16.61 -.36 +311.0 Endocyte 17.59 -1.42 -55.9 Endologix 2.36 -.01 +27.5 Energen 73.43 -1.69 +1.4 EgyTrEq s 17.51 -.29 +25.2 EngyTrfPt 22.44 -.35 +15.0 Enerpls g 11.26 -.48 -5.7 EnLinkLLC 16.60 -.25 +2.9 Ennis Inc 21.35 -.35 +83.8 Enphase 4.4 3 -.18 +8.6 ENSCO 6.42 -.26 -30.2 EnSync .28 -.07 -.2 Entegris 30.38 -2.73 +5.1 Entergy 85.53 +.57 +9.2 EntProdPt 28.96 -.32 +31.3 EnvisnHl n 45.36 +.06 +6.6 EqtyRsd 67.99 +.56 +9.0 EsteeLdr 138.68 +.93 +125.5 Etsy n 46.12 -1.27 +11.6 Evergy 58.95 +.43 +.5 EversrceE 63.51 +.13 -9.3 EvineLive 1.27 -.03 +42.7 ExactSci h 75.00 -.80 +27.6 ExantasCap11.96 +.06 -38.8 Exelixis 18.62 -.32 +12.6 Exelon 44.36 +. 16 +4.0 Expedia h 124.53 +.68 +7.4 Express 10.90 -.69 +20.9 ExpScripts 90.23 +.40 +3.7 ExtendStay 19.71 -.23 -22.9 ExtrOilGs n 11.03 -.53 -53.7 ExtrmNet 5.80 -.26 -3.8 ExxonMbl 80.46 -.90 -10.5 FGL Hldg n 9.01 +.09 -2.9 FNBCp PA 13.42 -.16 -7.9 Facebook 162.53 -4.65 +7.9 Fastenal 59.01 -.08 -1.3 FedExCp 246.19 +1.43 +54.6 FedNatHld 25.61 -.12 -1.2 FedRlty 131.24 +1.11 +20.6 Ferrari n 126.43 -.68 -29. 7 Ferrellgs 3.01 +.07 -5.9 FiatChrys 16.78 -.18 +2.6 FidlNatFn 40.27 -.09 -1.9 FidusInvst 14.89 -.53 -2.8 FifthThird 29.50 -.18 -7.9 Finisar 18.75 -.40 +7.2 FireEye 15.22 -.24 +66.7 FstBcpPR 8.50 -.24 +51.9 FstData n 25.38 -.49 -1.7 FsHawaii n 28.68 -.35 -8.5 FstHorizon 18.29 -.13 -21.1 FMajSilv g 5.32 +.04 -25.7 FstSolar 50.15 -1.11 +24.0 FirstEngy 37.96 +.16 +22.6 Fiserv s 80.37 +.66 +2.3 Fitbi t n 5.84 -.04 +74.2 FiveBelow 115.51 +.75 -9.2 FlrtyTotR 19.62 -.07 -26.5 Flex Ltd 13.23 -.37 +4.8 FlowrsFds 20.23 -.20 +9.2 Fluor 56.38 -.54 +2.6 FootLockr 48.12 -1.04 -24.5 FordM 9.43 -.06 +94.6 Fortinet 85.00 +1.48 +16.3 Fortive n 84.16 -.18 -21.2 FBHmSec 53.90 +.03 +197.4 Fossil Grp 23.11 +.95 -30.2 FrankRes 30.26 -1.16 -28.4 FrptMcM 13.57 -.10 -22.2 Frontr rs 5.26 +.21 -32.4 FuelCell rs 1.15 -.0 5 G-H-I -21.1 GNC 2.91 -.10 +24.8 G-III s 46.05 +1.99 +5.8 GW Pharm139.63 -5.19 +2.1 GabDvInc 23.89 -.05 -1.3 GabMultT 9.08 -.01 -17.0 GabUtil 5.89 +.02 -10.1 GameStop 16.14 -.12 -6.1 Gam&Lsr n 34.76 -.23 -14.2 Gap 29.02 -1.24 -26.5 GardDnv n 24.93 -2.06 +15.9 Garmin 69.03 +.31 -94.7 GastarExp .06 -.01 -71.9 Gemphire n 2.23 +.66 +6.1 GAInv 36.49 -.24 -4.0 GenDynam195.24 +1.26 -28.4 GenElec 12.51 -.05 -20.7 GenMills 47.01 +1.46 -16.1 GenMotors 34.38 -.53 +6.4 GenesisEn 23.77 -.54 +12.3 Gentex 23.52 +.14 +6.6 GenuPrt 101.24 +.85 +46.6 Genworth 4.56 -.07 +230.6 GeronCp 5.95 +.21 +1.7 GileadSci 72.88 -1.65 +12.2 GlaxoSKln 39.78 -.35 -62.5 Globalstar .49 +.00 +30.0 GlobusMed 53.45 +.33 +97.8 GluMobile 7.20 -.05 +58.0 GoDaddy n 79.45 +.11 -20.1 Goldcrp g 10.20 +.03 -7.9 GoldmanS234.52 -3.04 -27.3 Goodyear 23.48 +.06 -12.4 GoPro 6.63 +.17 -9.2 GovPrpIT 16.83 -.10 +.2 vjGrace 70.30 -.07 +18.1 GranTrra g 3.19 -.12 -7.2 GraphPkg 14.34 -.23 -20.5 Greensky n 18.58 -.58 -8.2 Greif A 55.60 +.34 +7.9 Griffin 39.60 -.60 -22.2 Groupon 3.97 -.20 -73.0 GpSuprvi n 7.93 +.97 -35.9 GuangRy 21.41 -.06 +33.2 Guidewire 98.91 +1.98 -18.5 GulfportE 10.40 -.69 -18.4 H&E Eqp 33.17 -1.10 +50.6 HCA Hldg 132.30 -1. 49 +3.5 HCP Inc 26.98 +.34 +9.0 HD Supply 43.62 -.56 +17.5 HP Inc 24.68 ... -16.2 HSBC 43.30 -.48 -32.2 HainCels lf 28.74 +.54 -38.3 HalconRs n 4.67 +.06 -24.6 Hallibrtn 36.86 -.27 -15.5 Hanesbds s17.66 -.19 +13.6 HanoverIns122.79 -.93 -13.4 HarleyD 44.07 ... +21.4 Harmonic 5.10 -.30 +14.0 HarrisCorp161.52 -.47 +52.0 Harsco 28.35 -.15 -11.4 HartfdFn 49.88 -.17 ... HawaiiEl 36.15 +.34 -22.5 HlthCSvc 40 .85 -.33 -30.2 HeclaM 2.77 -.04 -100.0 HeliosM rs .02 -.00 -2.7 HelmPayne 62.90 -1.63 +15.3 HSchein s 80.54 -.11 +35.5 Hersha rs 23.57 +.08 -8.2 Hershey 104.24 +1.37 -18.6 HertzGl 17.98 -.38 +32.7 Hess 62.97 -2.44 +15.0 HP Ent n 16.52 -.07 +13.1 Hi-Crush 12.10 -.10 -17.9 HilltopH 20.79 -.10 -5.2 Hilton 75.69 -.03 -40.6 HimaxTch 6.19 -.20 -65.3 Histogenics .71 -.05 +40.6 HollyFront 72.01 -1.83 -9.4 Hologi c 38.74 -.30 +8.6 HomeDp 205.89 +1.74 -15.6 Honda 28.75 +.08 +6.9 HonwllIntl 164.01 +2.22 +13.4 Hormel s 41.28 +.94 +9.4 Hortonwks 22.00 +1.62 -3.3 HospPT 28.87 -.20 +7.2 HostHotls 21.27 +.03 +1.0 HuanPwr 25.24 +.04 -14.1 HuazhuGr 31.03 -.26 -5.6 Hubbell 127.75 +.32 +34.6 Humana 333.88 +1.00 +12.2 HuntBncsh 16.34 -.06 +5.3 HuntgtnIng248.13 +3.56 -11.5 Huntsmn 29.45 -.89 -34.8 IAMGld g 3.80 ... +56.2 IdexxLab s244.26 -1.39 -27.4 ING 13.41 -.01 +73.6 IQIYI n 27.00 -.16 +36.3 iRobot 104.57 -10.43 +3.2 iShSelDiv 101.72 +.01 +10.9 iShNsdBio s118.42 -2.14 -.2 iShCorHiDv 90.00 -.07 -2.0 iShUSPfd 37.29 -.04 -9.8 IchorHld n 22.20 -2.88 +9.8 Idacorp 100.31 +.63 -15.5 ITW 141.07 -.29 +10.7 IndBkMI 24.75 -.35 +38.0 IndiaGCap 1.38 +.02 +20.0 Infinera 7.60 -.86 +13.5 IngerRd 101.24 -1.26 -26.8 Ingredion 102.40 -.19 +128.6 InseegoCp 3.68 +.40 +30.1 IntegLfSc s62.28 +4.65 +45.5 IntgDv 43.27 -.04 +2.4 Intel 47.26 -.46 +521.8 Intelsat 21.08 -.45 +85.3 InterceptP 108.26 -3.50 +9.7 IntcntlExc s 77.38 +.67 -4.6 IBM 146.39 -.27 -14.9 IntFlav 129.88 +2.16 -28.3 IntlGmeT n19.02 -1.18 -10.5 IntPap 51.83 +.40 +12.1 Interpublic 22.60 -.03 -23.9 Intersectns 1.72 +.07 +39.3 Intuit 219.86 +1.17 +48.5 IntSurg s 541.86 +5.14 33.7 Invesco 24.22 -.38 -1.1 InvitHm n 23.32 +.08 -11.6 IonisPhm 44.46 -.60 +59.4 IovanceTh 12.75 -4.20 +78.4 IridiumCm 21.05 +.05 -3.9 IronMtn 36.27 -.27 J-K-L +6.7 JPMorgCh114.10 -.49 +11.9 JacobsEng 73.84 +1.16 +6.4 JkksPac 2.50 -.05 -15.1 JetBlue 18.96 -.11 -2.0 JohnJn 136.87 +1.01 +1.9 JohnContl n38.83 +.56 -2.8 JnprNtwk 27.70 -.29 -21.5 KB Home 25.09 -.06 +1.7 KBR Inc 20.17 -.40 +17.2 KKR 24.68 ... +2.1 KLA Tnc 107.28 -11.55 +12.8 KC Southn118.65 +1.53 -45.8 KeanGrp n 10.30 -.79 +8.3 Kellogg 73.65 +.95 +48.1 Kemet 22.30 -1.91 -29.9 KeryxBio 3 .26 -.07 +49.0 KeurDrPep 22.99 +.04 +5.0 Keycorp 21.18 -.15 +58.0 Keysight 65.74 +.19 -3.8 KimbClk 116.05 -.64 -3.7 Kimco 17.48 +.26 -2.2 KindMorg 17.67 -.12 -35.2 Kinross g 2.80 ... -20.1 KnSwftT rs 34.93 -.32 +49.5 Kohls 81.06 -.02 +22.5 KosmosEn 8.39 -.30 -27.0 KraftHnz n 56.80 -.20 +31.3 KratosDef 13.90 +.37 +18.6 Kroger s 32.56 +.60 +2.7 Kulicke 25.00 -.67 -55.9 L Brands 26.55 +.07 +6.9 L-3 Tch 211.60 +.60 +6.5 LTC Prp 46.39 +.56 -13.0 LamResrch160.05 -11.99+19.1 LambWst n 67.22 -.08 +12.5 LandsEnd 22.00 -3.05 +17.9 Landstar 122.70 +3.40 -76.5 Lannett 5.45 +.05 -24.4 LaredoPet 8.02 -.18 -12.1 LVSands 61.08 -2.03 +23.4 LaSalleH 34.63 -.39 -4.5 LeggPlat 45.57 -.51 -17.2 LennarA 52.34 -.18 -8.5 LexRltyTr 8.83 -.08 +5.6 LbtyASE 6.65 -.06 -26.6 LibtyGlobA 26.31 +.06 -24.9 LibtyGlobC 25.43 +.08 +1.2 LibtProp 43.52 +.15 +1.1 LincElec 92.55 -.69 +178.2 LiqTech 1.58 +.07 +2.4 LockhdM 328.91 +7.58 +17.7 Lowes 109.38 +.97 +92.1 lululemn gs151.00 -1.74 +32.7 Lumentm n 64.90 -3.20 +1.7 LyonBas A112.24 +.57 M-N-0 +4.5 M&T Bk 178.64 -1.09 +42.8 MBIA 10.45 -.06 +1.8 MDC 32.44 +.14 +4.5 MDU Res 28.09 +.05 -2.1 MFA Fncl 7.75 +.03 -7.5 MGIC Inv 13.05 -.03 -19.1 MGM Rsts 27.00 -.66 +1.6 MPLX LP 36.03 -.32 -11.7 MVC Cap 9.32 +.01 -27.3 Macquarie 46.70 -.40 +40.4 Macys 35.36 -.44 -7.0 Magna g s 52.72 -.40 +46.1 Mallinckdt 32.96 -.75 -12.1 MannKd rs 2.04 -.15 -15.0 Manulife g 17.73 -.16 +20.3 MarathnO 20.36 -.85 + 25.5 MarathPt s 82.80 -1.14 -7.9 MAR 124.98 -.03 +4.9 MarshM 85.34 +.45 -19.6 MartinMid 11.25 -.08 -9.4 MarvellTch 19.46 -1.02 -13.7 Masco 37.92 -.20 +40.6 MasterCrd 212.77 +1.61 -.3 Mattel 15.33 +.03 +15.3 MaximIntg 60.29 -.10 +.4 McClatch rs 8.96 +.11 +27.1 McCorm 129.56 +1.83 -4.9 McDnlds 163.74 +.50 -19.5 McKesson125.50 +2.07 -12.3 McEwenM 2.00 +.02 +8.6 MedProp 14.97 -.02 -23.9 MedleyCap 3.97 -.01 +19.5 Medtrnic 96.49 +.45 +23.3 Merck 69.38 +.76 +.2 MercGn 53.54 -.18 -24.9 Meredith 49.60 -2.50 -9.5 Meritor 21.24 -.23 -9.4 MetLife 45.83 -.50 +15.7 MKors 72.81 -.43 -33.7 Michaels 16.03 +.04 -4.5 Microchp 83.90 -1.24 +8.6 MicronT 44.65 -4.89 +27.1 Microsoft 108.74 +.25 -31.9 Microvisn 1.11 -.06 -7.0 Middleby 125.45 -.04 +17.0 MdsxWatr 46.68 -.15 +2.4 MHowHiInc 12.77 +.17 -17.3 MitsuUFJ 6.0 1 +.02 +83.9 MolinaHlth141.04 +3.56 -19.1 MolsCoorB 66.41 +.76 +1.6 Mondelez 43.49 ... +165.0 MngDB A n78.65 +6.61 -3.1 MonstrBv s 61.34 -.11 -9.7 Moog A 78.45 -.62 -8.6 MorgStan 47.93 -.79 +18.0 Mosaic 30.28 -.23 +41.3 MotrlaSolu127.61 +.19 -4.0 MurphO 29.80 -.56 +40.4 MySize n .91 +.04 -8.0 Mylan NV 38.93 -.55 -18.0 NCR Corp 27.87 -.39 +22.8 NRG Egy 34.98 -.29 +6.3 NRG Yld C 20.10 +.10 -19.7 NXP S emi 93.99 +.11 -13.9 Nabors 5.88 -.17 +1.0 NatFuGas 55.46 -.30 -9.6 NatGrid 53.17 +.54 +4.4 NtHlthInv 78.66 +.30 +25.1 NOilVarco 45.06 -1.20 +31.0 NatPresto 130.30 ... -18.6 NaviosMar 1.92 -.05 -13.3 Navistar 37.16 -3.44 +10.5 NektarTh 66.00 -1.56 +48.5 Neogen s 91.55 +.85 -93.7 Neovasc g .04 +.00 +82.2 NeptuneT g 4.30 -.04 +50.8 NetApp 83.41 +.09 +80.5 Netflix s 346.46 +5.28 -52.3 Netlist h .15 +.01 +81 .1 Nevsun g 4.42 +.01 -6.0 NewAgeB n 2.04 +.09 -74.7 NwGold g .83 -.02 +16.5 NJ Rscs s 46.85 +.45 -6.1 NewMedia 15.75 -.12 -24.7 NewOriEd 70.74 -1.46 +4.4 NewResid 18.67 -.01 -15.4 NY CmtyB 11.02 +.13 +5.0 NYMtgTr 6.48 +.08 +23.2 NY Times 22.80 -.05 -31.2 NewellRub 21.27 -.60 -15.4 NewfldExp 26.66 -.96 -19.4 NewmtM 30.24 +.11 -21.7 NewsCpA 12.70 -.18 +11.3 NextEraEn173.82 +2.20 +7.8 NiSource s 27.68 +.14 -28.7 Nielsen plc 25.97 -.40+28.5 NikeB s 80.40 +.48 +24.8 NobleCorp 5.64 -.20 +.7 NobleEngy 29.34 -.49 +15.7 NokiaCp 5.39 -.01 +19.2 NomadF n 20.15 -.31 -13.0 NordicAm 2.14 -.02 +37.4 Nordstrm 65.11 +.28 +20.5 NorflkSo 174.61 -.37 +54.6 NthnO&G 3.17 -.14 -1.7 NorthropG 301.69 +4.94 +9.2 NwstBcsh 18.27 -.04 +11.7 NwstNG 66.60 +.50 -2.9 Novartis 81.54 -.56 +16.1 Novavax 1.44 -.08 -10.7 NovoNord 47.9 4 -.11 +124.8 NovoCure n45.40 +2.30 +43.9 NOW Inc 15.87 -.67 +17.9 NuSkin 80.45 -.31 -.9 NuanceCm 16.20 +.19 -.4 Nucor 63.31 -.32 +45.7 Nutanix n 51.41 -1.68 -6.4 NuvDivA 13.16 -.03 -11.3 Nv AMT-Fr 15.31 ... -9.9 NvPfdInco 9.32 -.01 +1.3 NuvEqtP 14.43 -.04 +40.9 Nvidia 272.72 -5.70 +16.8 NxStageMd28.30 -.12 +13.9 OGE Engy 37.50 +.22 +3.1 OaktrSpL 5.04 -.02 +2.5 OaktStInco 8.61 -.01 +47.0 OasisPet 12.36 -.89 +5.3 OcciPet 77.57 -1.57 +10.8 vjOceanR rs29.69 -.62 +11.5 OceanFst 29.26 +.12 -6.2 OfficeDpt 3.32 -.08 +135.1 Okta n 60.20 +.32 +17.2 OldNBcp 20.45 +.15 +5.3 OldRepub 22.52 ... -12.5 Olin 31.13 +.18 +20.2 OmegaHlt 33.10 +.28 -4.9 Omnicom 69.25 +.55 -5.2 OnSmcnd 19.86 -.63 +23.5 ONEOK 66.01 -.07 +14.1 OpkoHlth 5.59 -.21 +.9 Oracle 47.71 -.33 +22.9 Orbotch 61.74 -2.29 -7.5 Organovo 1.24 -.03 -2.0 Orth oMed 53.62 -.23 -22.6 OshkoshCp70.31 -.27 +10.1 OtterTail 48.95 +.70 -60.5 Overstk 25.23 -2.28 -6.8 OwensMin 17.60 ... -37.9 OwensCorn57.14 +.17 P-Q-R+43.7 PBF Engy 50.94 -1.29 -8.4 PDL Bio 2.51 -.01 +1.6 PG&E Cp 45.53 -1.47 +49.6 PGT Inc 25.20 +.45 -.8 PNC 143.20 -.98 -.6 PNM Res 40.20 +.50 -12.4 POSCO 68.41 -.09 -12.5 PPDAI n 6.22 -.53 -4.1 PPG s 112.00 +1.40 -.1 PPL Corp 30.92 +.30 -.6 PVH Corp 136.40 -.54 -2.7 Paccar 69.18 -.73 -18.5 Pagsegur n 25.83 -.92 +52.0 PaloAltNet220.37 -1.86 +78.8 Pandora 8.62 -.21 ... ParkDrl rs 3.40 -.18 -10. 9 ParkerHan177.83 +1.27 -10.2 ParsleyEn 26.44 -.26 -33.4 Patterson 24.07 +.35 -29.8 PattUTI 16.16 -.30 +9.6 Paychex 74.61 +.79 +20.9 PayPal n 89.00 -.05 +7.5 PeabodyE n42.33 +.51 +.2 Pebblebrk 37.25 -1.24 -8.2 Pembina g 33.23 -.33 +.1 PnnNtGm 31.37 -1.78 +11.6 PennantPk 7.71 -.13 -45.9 Penney 1.71 -.03 +8.7 Penske 51.99 -.59 -38.4 Pentair 43.48 +.01 -.5 PeopUtdF 18.60 -.04 -5.4 PepsiCo 113.50 +1.31 +50.1 Perficient 28.62 -1.46 +29.1 PerkElm 94.41 +1.35 -12.8 Perrigo 76.00 -1.05 +15.4 Pfizer 41.78 -.07 -25.6 PhilipMor 78.62 -.17 +14.7 PhilipsNV 43.34 ... +15.4 Phillips66 116.70 -1.29 -56.8 Pier 1 1.79 -.04 +2.7 PimIncStr2 10.71 -.01 -28.4 Pinduodou n19.11 +.31 +11.3 PinnaclFds 66.19 +.03 -5.8 PinWst 80.20 +.16 -4.8 PioNtrl 164.63 -4.59 -34.2 PitnyBw 7.36 -.29 +23.9 PlainsAAP 25.57 -.77 +13.3 PlainsGP rs24.87 -.62 +30.6 PlatfmSpc 12.96 -.26 -63.8 PlatGpM rs .11 +.01 -19.9 PlugPowr h 1.89 -.02 -11.1 Polaris 110.25 -2.23 -3.0 PolyOne 42.20 +.13 +1.3 Praxair 156.67 +.53 +14.2 PrecDrill 3.45 -.11 -39.2 Pretium g 6.94 -.77 -21.0 PrinFncl 55.72 -.28 -14.3 ProAssur 49.00 +.25 +4.1 ProLogis 67.18 -.06 -27.1 ProPetr n 14.69 -.48 +399.2 ProQRTher16.10 -1.45 -10.0 ProctGam 82.65 -.64 +22.2 ProgsvCp 68.82 +.03 +10.2 ProspctCap 7.43 +.03 -14.1 Prudentl 98.73 -.99 +3.1 PSEG 53.08 +.60 +2.8 PubStrg 214.75 -.95 -15.6 PulteGrp 28.07 -.45 +77.3 PureStrg n 28.12 +.67 -4.7 PMMI 7.06 -.04 -.3 QEP Res 9.54 -.32 +12.8 Qorvo 75.13 -4.55 +9.9 Qualcom 70.36 -.53 -55.4 Qudian n 5.59 -.02 +11.5 QstDiag 109.77 +.32 -15.4 QuratRet A 20.66 -.07 +50.3 RH 129.57 -1.94 +26.4 RLauren 131.06 -.12 -12.4 RangeRs 14.95 -.68 +41.2 RavenInds 48.50 -.30 +3.1 RJamesFn 91.82 -1.46 +8.8 Rayonier 34.40 -.11 +8.1 Raytheon 202.21 +4.18 -99.7 ReShape rs .06 -.01 -21.7 Realogy 20.75 +.13 +3.1 RltyInco 58.79 +.16 -13.8 RedRkRs n29.10 -1.73 +15.3 RedwdTr 17.09 +.09 +5.8 Regenrn 397.93 -9.01 +13.3 RegionsFn 19.58 -.35 +2.9 RelStlAl 88.25 +.22 -37.3 RenminTi rs 1.85 +.24 +59.1 Replgn 57.72 +.70 -7.6 RestBrnds 56.82 +1.29 -1.9 RetailOp p 19.58 -.03 -4.8 RetailProp 12.80 +.21 -57.5 RevGp n 13.82 -1.93 -17.5 RigelPh 3.20 -.07 -37.1 RiteAid 1.24 -.11 +35.6 RobtHalf 75.33 +1.25 -7.3 RockwlAut182.09 +.13 -10.7 BaytexE g 2.68 -.06 -34.4 BeazerHm 12.60 -.45 +19.4 BectDck 255.66 -1.17 -17.5 BedBath 18.15 -.16 +5.3 Bemis 50.34 +.32 +7.4 BerkH B 212.88 +.62 +15.7 BestBuy 79.23 +.16 -21.6 BigLots 44.02 +.42 +56.2 Biocryst 7.67 -.32 +7.1 Bio gen 341.34 -5.26 -.7 BlkHillsCp 59.70 +.46 -11.8 BlackBerry 9.85 -.12 +12.9 BlkHlthSci 41.20 -.30 -10.0 BlkMuniast 13.47 +.01 +10.7 Blackstone 35.46 -1.00 +.9 BlockHR 26.46 +.16 +19.1 Boeing 351.27 +4.59 +9.9 BookingHl 1909.50 +17.32 -13.5 BorgWarn 44.17 -.11 +62.5 BostBeer 310.45 +9.35 +45.2 BostonSci 35.99 +.24 +15.2 Box Inc n 24.33 +.77 -5.9 BoydGm 32.97 -1.52 -20.2 BrigStrat 20.25 -.02 +18.1 Brink er 45.86 +2.49 -.6 BrMySq 60.94 -.26 -29.0 BritATob s 47.57 -.54 -2.6 BrixmorP 18.17 ... -15.9 BroadcInc 215.97 -5.45 ... Brookdale 9.70 +.07 -13.5 BrkfInfra s 38.76 +.14 -11.6 BrkfldPrp 19.60 +.30 -6.5 BrkfldPr A n19.45 +.19 ... BrwnBrn s 30.77 +.10 +22.8 Brunswick 67.82 -.02 -27.1 Buckeye 36.14 +.39 -26.2 BldrFstSrc 16.08 +.10 -41.6 C&J Eng n 19.54 -.82 +31.8 CA Inc 43.85 -.03 -21.9 CBL Asc 4.4 2 -.01 -7.4 CBS B 54.62 +1.67 +19.8 CF Inds s 50.95 -.29 +18.8 CME Grp 173.50 +2.21 +7.0 CMS Eng 50.62 +.44 -12.8 CNH Indl 11.68 -.05 +1.7 CNX Resc 14.88 -.54 +34.6 CSX 74.06 -.24 +25.7 CVR Rfng 20.80 -.80 +4.9 CVS Health76.07 +1.18 -23.4 CabotO&G 21.91 -.57 +11.3 Cadence 46.54 +.01 -24.1 CaesarsEnt 9.60 -.45 +10.6 Cal-Maine 49.15 -.25 +10.7 CalaCvHi 13.12 -.07 +7.2 CalAmp 22.97 +.08 +90.6 CalifRes rs37. 05 -2.94 -7.4 CalifWtr 42.00 +.30 -11.4 CallonPet 10.76 -.37 -17.5 CalumetSp 6.35 -.08 +2.5 CamdenPT 94.32 -.01 +5.7 Cameco g 9.76 -.21 -16.8 CampSp 40.05 +.19 -3.7 CIBC g 93.81 +.25 +5.2 CdnNR gs 86.80 +.68 -8.2 CdnNRs gs 32.79 -.50 -1.4 CapOne 98.15 -1.70 -35.5 CapSenL 8.70 +.09 -1.0 CapsteadM 8.56 +.02 +48.1 CpstnTur rs 1.14 -.03 -15.0 CardnlHlth 52.11 -.25 +245.5 CareDx h 25.36 +.41 +22.0 C arMax 78.24 -.62 -7.0 Carnival 61.74 +.79 +13.4 CarpTech 57.81 +.09 +7.3 Carrizo 22.84 -.76 -10.2 Caterpillar 141.57 +.98 -17.8 CedarF 53.42 +1.71 +76.7 Cel-Sci rs 3.34 +.39 -13.9 Celgene 89.89 -2.30 -83.8 CelldexTh .46 -.03 -3.2 CenovusE 8.84 -.14 -4.3 CntRsDvA 18.94 -.19 +1.9 CenterPnt 28.90 -.02 -38.8 CentAl 12.02 +.16 +31.9 CntryLink 22.00 +.35 +6.4 ChemFinl 56.91 -.38 -12.8 Chemours n43.65 .96 +21.0 CheniereEn65.13 -1.58 +2.5 ChesEng 4.06 -.25 -8.0 Chevron 115.23 -3.69 -1.8 Chicos 8.66 -.28 -39.6 ChinaSoAir 31.31 -.38 +66.4 Chipotle 481.05 +3.17 +15.8 ChurchDwt s58.12 +.42 +47.9 CienaCorp 30.95 -.39 -8.8 Cigna 185.18 +.25 -29.9 Cimarex 85.47 -.66 +3.6 CinnFin 77.64 +.19 -15.1 Cirrus 44.02 -.29 +23.4 Cisco 47.28 +.01 -5.8 Citigroup 70.11 -1.06 -1.9 CitizFincl 41.19 -.29 +27.6 CitrixSy s 112.29 -.09 +32.5 CleanEngy 2.69 -.09 +44.0 ClevCliffs 10.38 +.23 +.7 Clorox 149.72 +1.26 +8.5 Cloudera n17.93 +3.52 -.2 CocaCola 45.77 +.39 -24.9 Coeur 5.63 +.04 +6.6 CognizTch 75.72 +.43 -.9 CohStQIR 12.53 -.04 -4.5 CohStSelPf 26.96 -.14 -11.2 ColgPalm 67.00 +.41 -45.6 ColonCap 6.21 +.08 +5.4 ColumbPT 24.19 +.59 -10.0 Comcast s 35.92 -.36 +12.8 Comerica 97.88 -.10 -23.5 CmtyHlt 3.26 -.35 +13.3 Cm pTask 5.78 -.05 +58.3 Comtech 35.02 +.02 -3.8 ConAgra 36.25 +.15 +42.4 Conduent n 23.01 +.09 +19.5 ConnWtrSv 68.61 -.04 +28.5 ConocoPhil 70.54 -2.46 -3.8 ConsolCom11.73 +.10 -4.2 ConEd 81.35 +.66 -8.7 ConstellA 208.62 -1.13 +14.5 ContlRescs 60.64 -2.76 -14.6 CooperTire 30.20 +.10 -21.4 Corcept 14.19 -.61 +17.5 CorMedix .59 +.01 +60.4 CorOnDem 56.68 -.06 +4.8 Corning 33.53 +.21 +5.1 CorpOffP 30.69 +.27 -3 2.7 Cosan Ltd 6.53 +.02 +27.2 Costco 236.68 +1.07 -9.1 Cott Cp 15.14 -.05 -38.2 Coty 12.30 +.11 +.2 CousPrp 9.27 ... -4.4 CrackerB 151.88 -.47 -29.7 CrescPtE g 5.36 -.41 +49.0 CrestEq rs 38.45 +.40 +64.5 Crocs 20.79 +.36 +52.5 CronosGp n11.62 -.83 A-B-C+14.6 ADT Inc n 8.96 +.19 +22.6 AES Corp 13.28 -.13 ... AFLAC s 46.89 -.19 -5.0 AGNC Inv 19.18 +.06 -25.3 AK Steel 4.23 -.12 +30.8 AMC Ent 19.75 +.45 +6.1 ASML Hld184.45 -10.67 -17.2 AT&T Inc 32.18 +.16 +28.5 AV Homes 21.40 -.05 +15.3 AbbottLab 65.83 -.17 -3.1 AbbVie 93.74 -1.45 +22.1 AberFitc 21.29 -1.05 -13.4 Abraxas 2.13 -.19 -9.9 AccelrDiag 23.60 +.05 +10.6 Accenture 169.36 +.72 -12.8 Accuray 3.75 -.15 +17.4 Achillion 3.38 -.13 +13.6 ActivsBliz 71.96 +.31 -48.2 Adient n 40.77 -.87 +48.2 AdobeSy 259.75 +3.61 -18.5 AdvEnId 55.02 -6.88 +170.8 AMD 27.84 -.67 -11.1 Aecom 33.02 -.24 +78.0 AeroViron 99.97+12.47 +12.3 Aetna 202.62 +.69 -1.7 AeviGeno 1.18 -.05 +.6 Agilent 67.36 +.40 -29.3 Agnico g 32.67 +.08 -11.7 Aircastle 20.65 -.09 -54.2 Akorn Inc 14.77 -.73 -34.1 AlamosGld 4.29 +.14 +46.1 Alarm.c m n55.15 -3.57 -27.6 AlaskCom 1.94 -.04 -23.6 Albemarle 97.66 +1.21 -25.1 Alcoa Cp 40.36 -2.51 -1.8 Alexion lf 117.41 -2.92 -7.3 Alibaba 159.87 -4.36 +7.1 AllegTch 25.86 +.06 -14.0 AllegiantT 133.10 -.70 +16.5 Allergan 190.50 -.74 +2.7 Allete 76.36 +.14 +.8 AllnceRes 19.85 -.15 +21.2 AlliBern 30.35 ... +2.9 AlliantEg s 43.86 +.13 +17.9 AllisonTrn 50.78 +.26 +1.0 AllscriptH 14.70 +.16 -3.4 Allstate 1 01.10 -.30 -8.2 AllyFincl 26.77 -.41 -11.7 AlnylamP 112.13 -5.95+11.9 Alphabet C1171.44 -15.04 +12.4 Alphabet A1183.99 -15.11 -7.2 AlpTotDiv 8.79 ... -8.1 Altaba 64.21 -1.44 -8.8 Altice n 17.39 -.50 -23.0 AltraIndlM 38.80 -.10 -14.9 Altria 60.79 +.14 +67.5 Amazon 1958.31 -36.51 -30.8 Ambarella 40.64 +1.73 -85.6 Amedica rs .47 +.00 +11.2 Ameren 65.62 +.67 -2.5 AFMulti 5.90 +.08 -6.2 AMovilL 16.08 + .28 -26.0 AmAirlines 38.48 -1.19 +2.5 AmAxle 17.45 +.19 +32.6 AEagleOut 24.92 -1.15 -.3 AEP 73.33 +.09 +6.1 AmExp 105.40 -.28 +5.7 AHm4Rent 23.09 +.04 -9.5 AmIntlGrp 53.90 +.08 +13.6 AmOutBr 14.59 +.17 +6.0 AmStsWtr 61.41 +.05 -2.6 AmWtrWks 89.09 -.41 -14.1 Amerigas 39.69 +.14 -15.5 Ameriprise143.19 -.73 -3.7 AmeriBrgn 88.38 -1.06 +8.0 Ametek 78.29 +.29 +12.8 Amgen 196.15 -1.60 -15.8 AmicusTh 12 .12 -.79 -21.9 AmkorTch 7.85 -.41 +8.8 Amphenol 95.53 +.41 +18.7 Anadarko 63.68 -.71 +9.1 AnalogDev 97.09 -.78 +34.5 Andeavor 153.80 -1.67 -23.8 AnglogldA 7.76 +.10 -19.1 ABInBev 90.23 -.67 -11.2 Annaly 10.56 +.02 -9.9 AnteroRes 17.11 -.56 +20.4 Anthem 270.89 +3.04 -8.1 Anworth 5.00 +.06 +1.0 Apache 42.66 -1.26 -2.5 ApolloInv 5.52 -.07 +31.8 Apple Inc 223.10 -3.77 -21.2 ApldMatl 40.27 -2.23 -14.8 Ap ldOptoel32.24 -2.01 -.1 Aptiv 84.78 -.48 -3.9 AquaAm 37.70 -.05 -5.1 Aramark 40.56 -.36 +36.5 ArcBest 48.80 +1.20 -10.6 ArcelorM rs 28.90 +.11 +23.3 ArchDan 49.41 -.42 -19.6 Arconic 21.92 -.24 +11.2 AresCap 17.48 +.05 +5.0 AresMgmt 21.00 -.15 +13.7 AristaNetw267.77 -4.52 +13.2 ArrayBio 14.49 -.48 -5.7 ArrowEl 75.83 -.75 +426.9 ArrowPhm 19.39 +5.29 +18.6 Ashland 84.42 +.09 +6.8 AstraZen s 37.07 -.36 +11 .9 AtHomGr n 34.00 -1.56 +90.4 Atlassian n 86.68 -.93 +9.5 ATMOS 94.06 +.46 +41.9 Autodesk 148.80 -.53 +25.7 AutoData 147.28 +1.14 +1.8 AVEO Ph h 2.84 +.04 -8.5 AveryD 105.13 -.15 -28.6 AvisBudg 31.33 -.25 +.2 Avista 51.60 +.24 -7.4 Avon 1.99 -.02 -8.7 Axalta 29.55 -.45 -11.4 B&G Foods 31.15 +.35 -25.5 B2gold g 2.31 +.04 +5.1 BB&T Cp 52.25 -.07 -15.8 BCE g 40.42 +.06 -19.1 BGC Ptrs 12.22 -.24 -.1 BHPBil plc 40.24 -.46 +.4 BP PLC 42.21 -.57 +49.8 BP Pru 30.10 -.25 -8.2 Baidu 215.05 -1.19 -2.1 BakHuGE n30.99 -.68 +37.7 Balchem 110.99 -.07 +11.3 BallCorp s 42.14 +.19 -12.7 BallardPw 3.85 -.01 +4.5 BkofAm 30.85 -.33 +2.6 BkMont g 82.07 +.25 -3.1 BkNYMel 52.19 -.06 -11.3 BkNova g 57.23 +.34 -32.1 BarnesNob 4.55 -.40 -31.4 BarrickG 9.92 +.07 +.3 BauschHl 20.85 -.49 +15.3 Baxter s 74.52 +.45YTD Name Last Chg Money & Markets 2,500 2,600 2,700 2,800 2,900 3,000 MAMJJA 2,840 2,880 2,920 S&P 500Close: 2,878.05 Change: -10.55 (-0.4%) 10 DAYS 6,800 7,200 7,600 8,000 8,400 MAMJJA 7,840 8,000 8,160 Nasdaq compositeClose: 7,922.73 Change: -72.45 (-0.9%) 10 DAYSAdvanced 1138 Declined 1649 New Highs 95 New Lows 98 Vol. (in mil.) 3,089 Pvs. Volume 3,167 2,277 2,513 994 1874 102 77 NYSE NASDDOW 26073.68 25880.84 25995.87 +20.88 +0.08% s s s +5.16% DOW Trans. 11438.40 11353.27 11367.29 -19.44 -0.17% s s s +7.11% DOW Util. 745.07 737.20 741.90 +2.28 +0.31% s s s +2.56% NYSE Comp. 12993.16 12900.82 12938.91 -29.64 -0.23% t t s +1.02% NASDAQ 8001.97 7885.49 7922.73 -72.45 -0.91% t s s +14.77% S&P 500 2892.05 2867.29 2878.05 -10.55 -0.37% t s s +7.65% S&P 400 2045.12 2028.14 2031.54 -7.01 -0.34% t s s +6.89% Russell 2000 1731.42 1713.81 1714.47 -13.18 -0.76% t s s +11.65% Toronto TSX 16196.18 16077.40 16100.94 -36.63 -0.23% t t t -0.67%HIGH LOW CLOSE CHG %CHG WK MO QTR YTD Stocks Recap Combined StocksFrom the New York Stock Exchange and the Nasdaq. Interest ratesThe yield on the 10-year Treasury note fell to 2.87 percent Thursday. Yields affect interest rates on mortgages and other consumer loans.NET 1YR TREASURIES LAST PVS CHG AGO 5.00 4.50 4.25 1.88 1.38 1.13 PRIME RATE FED FUNDS 3-month T-bill 2.13 2.13 ... 1.06 6-month T-bill 2.29 2.29 ... 1.16 52-wk T-bill 2.46 2.47 -0.01 1.23 2-year T-note 2.62 2.63 -0.01 1.31 5-year T-note 2.74 2.76 -0.02 1.69 7-year T-note 2.82 2.84 -0.02 1.94 10-year T-note 2.87 2.90 -0.03 2.11 30-year T-bond 3.05 3.07 -0.02 2.72 NET 1YR BONDS LAST PVS CHG AGO Barclays Glob Agg Bd 2.07 2.06 +0.01 1.48 Barclays USAggregate 3.34 3.34 ... 2.38 Barclays US Corp 4.00 4.00 ... 3.11 Barclays US High Yield 6.31 6.28 +0.03 5.58 Moodys AAA Corp Idx 3.97 3.98 -0.01 3.57 10-Yr. TIPS .82 0.79 +0.03 .31Commodities The price of U.S. crude oil fell Thursday for the second day in a row. Wholesale gasoline, heating oil and natural gas also finished lower. Gold and copper rose, while silver declined.Crude Oil (bbl) 67.77 68.72 -1.38 +12.2 Ethanol (gal) 1.28 1.29 -1.01 -3.4 Heating Oil (gal) 2.21 2.23 -1.14 +6.4 Natural Gas (mm btu) 2.77 2.80 -0.82 -6.1 Unleaded Gas (gal) 1.95 1.96 -0.70 +8.4 FUELS CLOSEPVS %CHG%YTD Gold (oz) 1197.90 1194.90 +0.25 -8.3 Silver (oz) 14.08 14.12 -0.30 -17.5 Platinum (oz) 790.90 784.30 +0.84 -15.3 Copper (lb) 2.62 2.59 +1.00 -20.2 Palladium (oz) 981.60 971.60 +1.03 -8.6 METALS CLOSEPVS %CHG%YTD Cattle (lb) 1.09 1.09 -0.14 -11.5 Coffee (lb) 1.02 1.04 -1.54 -19.0 Corn (bu) 3.54 3.52 +0.50 +0.8 Cotton (lb) 0.81 0.82 -0.40 +3.5 Lumber (1,000 bd ft) 435.70 445.30 -2.16 -2.8 Orange Juice (lb) 1.56 1.57 -0.13 +15.0 Soybeans (bu) 8.27 8.26 +0.15 -13.1 Wheat (bu) 4.86 4.94 -1.57 +13.8 AGRICULTURE CLOSE PVS %CHG%YTD USD per British Pound1.2933 +.0035 +.27% 1.3038 Canadian Dollar 1.3139 -.0048 -.37% 1.2232 USD per Euro 1.1625 +.0002 +.02% 1.1913 Japanese Yen 110.83 -.68 -.61% 109.37 Mexican Peso 19.2801 -.0975 -.51% 17.7830 1YR MAJORS CLOSE CHG %CHGAGO Israeli Shekel 3.5829 +.0015 +.54% 3.5512 Norwegian Krone 8.4194 -.0002 -.17% 7.8036 South African Rand 15.3510 +.0004 +.61% 12.7951 Swedish Krona 9.1042 -.0005 -.46% 7.9814 Swiss Franc .9660 +.0068 +.66% .9575 EUROPE/AFRICA/MIDDLE EAST Australian Dollar 1.3886 -.0030 -.22% 1.2508 Chinese Yuan 6.8355 +.0042 +.06% 6.5246 Hong Kong Dollar 7.8496 -.0000 -.00% 7.8262 Indian Rupee 71.937 +.432 +.60% 64.053 Singapore Dollar 1.3746 -.0017 -.12% 1.3505 South Korean Won 1122.61 +2.32 +.21% 1132.26 Taiwan Dollar 30.78 -.00 -.00% 30.09 ASIA/PACIFICForeign Exchange The dollar weakened Thursday versus the Japanese yen, euro and British pound. The U.S. currency also lost ground to the Swiss franc, Canadian dollar and Mexican peso.LAST6 MO AGO 1 YR AGO +2.5 RockColl 139.00 +2.04 -14.8 Rogers 137.88 -.28 +22.8 Roku n 63.60 +2.25 +17.0 Roper 303.11 +1.34 +21.3 RossStrs s 97.35 -.11 -9.4 Rowan 14.19 -.31 -3.0 RoyalBk g 79.16 +.40 +4.0 RylCarb 124.04 +3.20 -3.8 RoyDShllB 65.72 -1.39 -4.5 RoyDShllA 63.68 -1.31 -8.2 Ryder 77.31 -.09 S-T-U+16.4 S&T Bcp 46.32 -.17 -7.8 SCANA 36.68 -1.01 +2.0 SLGreen 102.98 -.02 +4.1 SLM Cp 11.76 -.08 +32.3 SM Energy 29.21 -1.50 +8.0 SRC Eng 9.21 -.17 +36.2 SS&C Tch s55.15 +.02 -3.6 SabnR 43.00 ... +11.2 Saia Inc 78.70 -.55 -7.8 StJoe 16.65 -.25 +45.6 Salesforce148.83 +.18 -14.9 SallyBty 15.97 +.03 -31.4 SJuanB 5.65 -.11 -52.0 SanchezEn 2.55 -.13 -20.4 SangTher 13.05 -1.50 -2.0 Sanofi 42.14 -.04 -10.7 Schlmbrg 60.21 -.81 -3.6 Schwab 49.51 -1.01 -49.5 SciGames 25.90 -2.00 -40.3 ScorpioTk 1.82 -.09 +18.0 SeagateT 49.39 +.02 -56.4 SearsHldgs 1.56 +.15 +35.4 Seaspan 9.14 -.02 +124.7 SeaWorld 30.49 +.45 +10.4 SempraEn118.03 -.11 -.5 SenHous 19.06 +.05 +48.2 ServcNow 193.18 +2.42 -6.5 SevStars h 4.31 +.15 +12.8 Sherwin 462.39 +.73 -9.0 ShipFin 14.10 ... +32.8 Shopify n 134.13 -5.84 -48.8 SierOnc g n 1.91 -.07 +13.2 SignetJwlrs 64.02 +1.78 +7.4 SimonProp184.52 +2.11 -28.0 Sinclair 27.25 -1.50 +31.0 SiriusXM 7.02 +.02 +7.4 SixFlags 71.50 +3.06 -6.6 SkywksSol 88.66 -1.09 +15.9 SmartFn rs 25.14 +.92 -11.6 Smucker 109.77 +2.62 -32.9 SnapInc A n 9.80 -.31 +4.1 SnapOn 181.40 +.39 +102.6 SodaStrm 142.54 -.04 -32.1 Sogou n 7.86 +.14 +7.4 SolarCap 21.70 -.06 +7.6 SonocoP 57.16 +.57 +25.4 SonyCp 56.36 +.8 6 +31.6 SorrentoTh 5.00 -.45 -2.1 SourcC 39.90 -.08 +8.5 SoJerInd s 33.88 +.26 -4.8 SouthnCo 45.76 +1.10 -6.8 SwstAirl 61.03 -.37 -10.9 SwstnEngy 4.97 -.31 +17.4 SpectPh 22.25 +1.20 +5.9 SpiritAir 47.50 -.01 +9.4 SpiritRltC 8.41 -.01 +49.0 Splunk 123.43 +1.50 +17.8 Spotify n 175.56 -1.80 +3.4 Sprint 6.09 +.01 +12.7 Sprouts 27.45 +.13 +155.4 Square n 88.54 +1.34 -17.0 StanBlkDk 140.92 -.77 -11.5 StarGa s 9.51 -.07 +4.1 StarsGp g 24.25 -.80 -5.6 Starbucks s54.21 +.42 +5.5 StarwdPT 22.53 +.15 -11.5 StateStr 86.41 -.85 +9.8 StlDynam 47.36 +.56 +83.6 SteinMart s 2.13 -.02 +75.0 StitchFix n 45.19 +.65 +12.2 StoreCap 29.22 +.14 +10.6 Stryker 171.25 +3.21 -5.9 SubPpne 22.80 +.10 +8.4 SunCmts 100.61 -.29 -23.0 SunHydrl 49.84 -.14 +7.1 Suncor g 39.31 -.72 +14.9 SunTrst 74.21 -.24 +58.5 SupDrillg 2.33 +.40 -15.7 SupEnrgy 8.12 -.32 -29.7 SupGpCos s18.78 -.24 -29.4 Symantec lf19.81 -.07 -17.6 Synchrony 31.80 -.21 -22.0 SynrgyPh 1.74 -.12 +3.5 SynovusFn 49.62 -.47 +23.4 Sysco 74.97 -.03 +3.2 T-MobileUS65.52 -.19 -9.5 TAL Educ s 26.89 -.75 -35.8 TC PpLn 34.09 -.78 +28.0 TCF Fncl 26.23 +.70 +9.8 TD Ameritr 56.13 -1.60 -5.7 TE Connect89.60 -1.01 +44.7 TJX 110.60 -.53 -45.7 TahoeRes 2.60 -.13+1773.7TandmD rs 44.22 -.42+13.0 Tapestry 49.96 -.13 +11.4 TargaRes 53.94 -.73 +36.2 Target 88.88 +.28 -2.4 Taubmn 63.87 +.10 -26.7 TechData h 71.81 +.30 -8.9 Technip 28.51 -.88 -15.4 TeckRes g 22.13 -.12 -18.3 Tegna 11.51 -.28 +119.4 Teladoc n 76.45 -.85 -19.7 Tellurian rs 7.82 -.69 -27.0 Tenneco 42.71 +.17 +1.2 Teradata 38.93 -.15 -5.4 Teradyn 39.59 -1.32 +5.2 TerraNitro 83.96 ... -58.3 Tesaro 34.52 -.41 -9.8 T esla Inc 280.95 +.21 +6.2 TexInst 110.89 -.24 +38.1 TexRdhse 72.77 +1.84 -34.9 Textainer 14.00 -.55 +23.0 Textron 69.61 -.22 +3.3 TherapMD 6.24 -.12 +24.1 ThermoFis235.73 -.64 +3.1 ThomsonR 44.96 +.48 +116.1 3D Sys 18.67 -.51 -9.6 3M Co 212.74 +.91 +18.7 Tiffany 123.37 +2.65 +33.7 Tillys 19.73 -2.30 +257.7 Tilray n 80.10 -9.76 -2.1 Timken 48.10 -.50 -23.3 TollBros 36.83 -.57 -2.3 Torchmark 88.61 -.49 +3. 4 TorDBk gs 60.55 +.30 +9.5 Total SA 60.55 -.79 -5.5 Toyota 120.19 -.28 +20.3 TractSupp 89.91 -.28 +201.0 TransEntx 5.81 +.13 +1.4 Transocn 10.83 -.37 -2.3 Travelers 132.57 -.02 +36.4 Travelport 17.83 -.63 -20.6 TriPointe 14.22 -.16 +3.4 TriContl 27.86 -.06 +2.6 TriCntl pf 51.70 ... +28.4 TriNetGrp 56.94 -.62 -4.0 Trinity 35.98 -.20 +5.1 TrueBlue 28.90 -.20 -.3 TrstNY 9.18 +.05 -49.4 Tuppwre 31. 70 -.27 -35.0 TurqHillRs 2.23 -.07 +31.3 21stCFoxA 45.34 +.10 +31.5 21stCFoxB 44.88 +.16 +241.1 Twilio n 80.50 -1.21 +28.3 Twitter 30.81 -1.92 -2.5 TwoHrbI rs 15.86 +.10 +29.1 2U 83.28 -2.23 -22.2 Tyson 63.08 +.58 -14.1 UBS Grp 15.80 -.07 +4.2 UDR 40.13 +.15 +17.4 UGI Corp 55.14 +.49 -.3 US FdsHl n 31.85 -.35 -40.3 US Silica 19.43 -.61 -40.0 UltraClean 13.85 -1.20 -87.3 UltPetro n 1.16 -.13 +41.4 UndrA rm s 20.41 -.04 +44.0 UnAr C wi 19.18 -.01 +10.9 UniFirst 182.80 -.09 -2.1 UnilevNV 55.15 -.87 +15.3 UnionPac 154.65 +.48 +133.7 Unisys 19.05 +.30 +15.1 Unit 25.33 -.71 +29.3 UtdContl 87.13 -1.06 +3.8 UPS B 123.70 -.96 -10.5 UtdRentals153.82 -2.80 +1.4 US Bancrp 54.33 ... -15.7 USSteel 29.66 +.26 +4.7 UtdTech 133.52 +.74 +22.3 UtdhlthGp 269.65 +2.91 +10.7 UnitGrp 19.69 -.36 +13.5 UnvslCp 59.60 -.05 -33. 2 UnumGrp 36.66 -.75 -8.5 UraniumEn 1.62 -.02 +24.2 UrbanOut 43.54 -4.20 V-W-X-Y-Z+23.4 VF Corp 91.29 +.20 -.4 VICI Pr n 20.81 -.09 +26.3 ValeroE 116.07 -.84 +7.2 VlyNBcp 12.03 -.04 -12.6 Valvoline n 21.89 +.34 +7.8 VangDivAp110.00 +.48 +5.2 VangTotW 78.12 ... +.2 VectoIQ n 9.60 +.03 +10.1 Vectren 71.61 +.15 +.2 Ventas 60.12 +.18 +38.0 VBradley 16.81 +.41 +186.3 Verastem 8.79 -.45 +.3 Vereit 7.81 -.01 +139.4 Vericel 13.05 -.80 +23.5 VerintSys 51.70 +4.50 +38.2 Verisign 15 8.14 +1.76 +2.6 VerizonCm 54.29 +.47 -5.0 ViacomB 29.26 -.18 +10.1 ViadCorp 61.00 -.10 +27.6 Viavi 11.15 +.19 +189.7 VikingTh n 11.76 -.72 +26.7 Visa s 144.50 +1.83 +6.0 VishayInt 22.00 -.75 +22.6 VistraEn n 22.46 -.53 +22.7 VMware 153.83 +2.71 -32.6 Vodafone 21.49 +.19 -.9 VoyaFincl 49.04 -.54 -14.1 VulcanM 110.22 +.22 +93.7 W&T Off 6.41 -.26 +53.0 WD 40 180.55 -.05 +4.3 WEC Engy 69.29 +.36 +77.9 WMIH 1.51 +.02 -3.8 WP Carey 66.26 -.12 +23.9 WPX Engy 17.43 -.61 -2.3 WalMart 96.45 -.17 -6.3 WalgBoots 68.03 -.21 +22.2 WarrMet n 24.10 +.11 +6.3 WashPrGp 7.57 -.07 +2.0 WREIT 31.75 +.06 +6.5 WsteMInc 91.88 +.81 -.8 Waters 191.73 +2.43 -47.7 WeathfIntl 2.18 -.08 +14.8 WebsterFn 64.46 -.86 +49.4 WtWatch 66.16 -3.57 -6.9 WeinRlt 30.60 -.13 -4.5 WellsFargo 57.93 -1.02 +5.8 Welltower 67.46 +.19 +6.3 Wen dys Co 17.45 -.04 -3.6 WAstInfSc 11.36 +.07 -27.3 WDigital 57.79 -2.22 -.3 WstnUnion 18.96 +.25 -18.2 WestpacBk 19.95 -.21 -13.2 WestRck 54.88 -.30 -2.0 Weyerhsr 34.54 +.16 -27.9 WheatPr g 15.96 -.14 -25.0 Whrlpl 126.47 -.33 +79.8 WhitngPet rs47.61-3.02 +7.7 WildhRs n 19.82 -.72 -6.5 WmsCos 28.50 -.63 +5.7 WT MCD s 37.29 -.10 +3.7 Woodward 79.39 -.34 +42.0 Workday 144.52 +2.31 -3.6 WorldFuel 27.1 3 -.52 +184.8 WldW Ent 87.10 +1.04 +4.1 Worthgtn 45.86 -.44 -24.2 Wynn 127.85 -12.52 +62.6 XL Grp 57.17 -.20 +2.5 XcelEngy 49.29 +.01 -7.3 Xerox rs 27.02 -.28 +15.8 Xilinx 78.04 -.76 -35.7 YRC Wwde 9.25 -.18 -21.5 Yamana g 2.45 -.06 -9.3 Yandex 29.71 -1.28 -9.1 YorkWater 30.80 +.30 +7.7 YumBrnds 87.92 +1.19 -5.0 Yum China 38.02 -.07 +10.2 ZTO Exp n 17.46 +.26 -16.5 Zagg 15.40 -.25 -15.2 ZaiLab n 18.0 0 -2.22 -6.5 ZayoGrp 34.40 +.19 +100.8 Zendesk 67.94 -.04 +9.1 ZillowC n 44.63 -3.05 +2.4 ZimmerBio123.56 +1.04 +24.6 Zoetis 89.74 +.68 +26.9 Zscaler n 41.87 -2.20 +21.6 Zuora n 25.04 -.80 -.8 Zynga 3.97 -.05 Stock Footnotes: g Dividends and earnings in Canadian dollars. h Does not meet continued-listing standards. lf Late filing with SEC. n Stock was a new issue in the last year. rs Stock has undergone a reverse stock split of at least 50% within the past year. rt Right to buy security at a specified price. s Stock has split by at least 20 percent within the last year. wi Trades will be s ettled when the stock is issued. wd When distributed. wt Warrant, allowing a purchase of a stock. un Unit,, including more than one security. vj Company in bankruptcy or receivership, or being reorganized under the bankruptcy law. Appears in front of the name. Stocks in bold are worth at least $5 and changed 5 percent or more in price. Source :The Associated Press.DOW 25,995.87 +20.88 NASDAQ 7,92 2.73 -72.45 S&P 500 2,878.05 -10.55 10-YR T-NOTE 2.87% -.03 30-YR T-BOND 3.05% -.02 CRUDE OIL $67.77 -.95 GOLD $1,197.90 +3.00 EURO $1.1625 +.0002p p q q q q q q q q q q p p p p(Previous and change figures reflect current contract.)

PAGE 17

The Sun | Friday, September 7, 2018 www.yoursun.com E/N/C Page 5 MARMADUKE By Brad Anderson Cryptoquip 2011 by King Features Syndicate Challenger Yesterdays Challenger Answers DEAR DR. ROACH: I am a 78-year-old woman who was diagnosed just one year ago with primary biliary cirrhosis, which is an autoimmune liver disease. It was determined that it took me many years to get to this stage, but I had no symptoms other than high liver enzymes from time to time (but not always). I am currently monitored for progression and still have very few symptoms. When I mention this disease, my friends look at me with jaws dropped open and say they never knew I was a heavy drinker. I have never been a drinker. Though this is not a rare disease, most people have never heard of it, and when they hear the word "cirrhosis," it is automatically associated with alcoholism. Perhaps you might explain to your readers that not all people with liver cirrhosis are alcoholics. „ J.V.W. ANSWER: Cirrhosis of the liver is the end stage of many different illnesses, all of which cause progressive destruction of the liver cells and cause brosis „ a thickening or scarring „ of the liver. Alcoholic liver disease is the single most common cause of cirrhosis referred for liver transplant, which may be why people tend to think of alcohol as the cause of all cirrhosis. The second leading cause is hepatitis C, a viral disease that is now curable. The third cause, as of this writing, non-alcoholic fatty liver disease, is very likely to be the leading cause in the next few years, as the liver can be damaged from the metabolic changes that occur in obesity, especially in people who have abnormally high blood sugar, both prediabetes and diabetes. Less-common causes include autoimmune hepatitis, hemochromatosis, primary biliary cholangitis (formerly called "primary biliary cirrhosis," which you have) and primary sclerosing cholangitis. Alcohol, in reality, accounts for a minority of people with cirrhosis. However, drinking alcohol should be avoided by people with any kind of chronic liver disease, especially cirrhosis, since it damages liver cells. Primary biliary cholangitis is, as you said, an autoimmune disease of the bile ducts of the liver. Most people have no symptoms early on. If people do have symptoms, they're likely to be nonspecic symptoms like tiredness. Itching can be a clue to the involvement of the liver. Blood testing usually but not always shows elevations of common liver tests, especially the alkaline phosphatase. A specic blood test, antimitochondrial antibodies, makes the diagnosis very likely, though a liver biopsy is sometimes done to be sure. Making the diagnosis early is important, since treatment with ursodeoxycholic acid (Actigall) has been shown to reduce the likelihood of death or transplant in some, but not all, studies. DEAR DR. ROACH: A friend told me that I should not drink milk after eating sh or any seafood. Is there any truth to that? „ P. ANSWER: That's a new one to me, but I did research on it, and apparently a lot of people have been told that it isn't healthy, that it can cause white spots (vitiligo) on the skin or that the milk can make the sh toxic. None of these is true. As long as the sh and the milk are themselves wholesome, the combination of the two does not cause any health issues. Plenty of traditional dishes combine them (for instance, chowders).DEAR ABBY: I have a friend who's 22 and has two children, which I helped her to deliver. She is also my neighbor. Since she moved in and divorced her husband, my husband and I have watched her make bad choices over and over again, starting with the derelict men she dates to the way she gets drunk, then drives her paper route at night. She blows her money on tattoos and then asks us for food. It's become exhausting. She's now dating another man who's obviously using her. I have a hard time not telling him o when I see him. He won't get a job and he keeps her in perpetual relationship limbo, which forces her to focus all her attention on him and neglect her children and home. What can I do? I value her so much I lose sleep. She constantly posts on social media that she's lonely and everyone always leaves her, but she gets mad at me for telling her where she keeps going wrong. Why can't she understand that she's doing this to herself? How can I help her see her errors, so she can move on from this awful phase? „ Caring Friend In Florida DEAR CARING FRIEND: Your friend has a job. If she weren't supporting her boyfriend, she would be able to support herself and her children. The more you give her, the more reliant she will become on your handouts. Take it from a professional: The most unwelcome advice is that which is unasked for, which is why she gets angry when you try to tell her what she's doing wrong. She doesn't want to hear it. The way to get someone like this to recognize her "errors" is to stop trying to save her from them. You can't x what's wrong in her life „ only she can do that „ so step back. If you really think her children are going hungry, contact child protective services, so those kids can get the help they need. Dear Heloise: I've TRAVELED a lot over the past 50 years, and I'm glad I did. However, I hear people today say, "Someday we'll get to Paris, after the kids grow up" or "Someday I want to see the Grand Canyon." Pick a day of departure and work toward that. If you don't, "someday" you'll regret it. „ Leo K., Naples, Fla. Dear Heloise: During special occasions such as Halloween, Thanksgiving and Christmas, I found a way to keep children out of the kitchen and keep them busy and quiet. I buy thin, white cardboard at a craft store and cut it up into place mat sizes. I write each child's name in the upper right-hand corner, then hand out markers, crayons and pencils, and have each of them draw their idea of the holiday on the place mat. Then I use those place mats on the children's table, with each child sitting at his or her place mat. „ Amy W., Lincoln, Neb.Alcohol use is not only, or most likely, cause of cirrhosis Friend can't hold tongue about woman's decisions Make 'someday' happenHints from Heloise Dr. Roach Dear Abby

PAGE 18

Page 6 E/N/C www.yoursun.com The Sun | Friday, September 7, 2018 ARIES (March 21-April 19). What is it called when an emoji shows up one way on one device and another way on a different device? Maybe theres no name for it, but its an echo of what happens with real emotions today. TAURUS (April 20-May 20). Games are no fun if they are too easy. Think of todays challenge as though it were a game, and suddenly the parts that might have once annoyed you now seem like simple problems to solve on your way to winning. GEMINI (May 21-June 21). Everyone wears a mask with varying degrees of dierence from the real face underneath. Today, youll be very good at guessing just how far o the mask is from the raw emotion it covers. CANCER (June 22-July 22). Of all the thoughts you could think, the one that will be the most damaging follows along the lines of if only I had...Ž You did what you did and youre better for it. Believe that, and get back in the swing of things. LEO (July 23-Aug. 22). Your ambitions may be surprising to more experienced types who may tell you not to bother with certain goals. But they dont know what you know „ that your way hasnt been tried and just might work. VIRGO (Aug. 23-Sept. 22). Youll be drawn to passionately driven people and you like that you can tell in no uncertain terms what they want. The most successful people are the ones who help others get successful. LIBRA (Sept. 23-Oct. 23). People who change their minds will keep you on your toes. Youll be driven to nd out why. To understand what makes the emotional, social and intellectual tides turn is to have great power. SCORPIO (Oct. 24-Nov. 21). Theres no such thing as true perceptions, as all perception is absolutely subjective. Youll denitely be well aware of the fantasy element at play in your expectations of others today, though you may not be able to control it. SAGITTARIUS (Nov. 22-Dec. 21). Will this problem still bother you tomorrow? What about next week? Next year? If the answer is no,Ž then theres really not a good reason to let it bother you now. CAPRICORN (Dec. 22-Jan. 19). The work itself may not be very dicult, but in a weird way its the easiness that makes it hard. Staying focused is made dicult by tedium. Tedium is its own kind of burdensome labor. What if you made it harder? AQUARIUS (Jan. 20-Feb. 18). Work isnt hard. You do whats asked of you and anticipate what else might be asked. Its something you learned to do long ago, and youll be struck by those who never picked up the same work ethic. PISCES (Feb. 19-March 20). Just as water reects whats above and around it, youll reect your inuences in a distorted way. They will be all the more lovely for your generous interpretation. TODAYS BIRTHDAY (Sept. 7). Youll adopt new mindsets in the name of peace, progress and prosperity. One idea that will work brilliantly to improve things is total acceptance of all that is and all thats happened. Things could not have been otherwise. Take the easy gifts of the next two months. Reinvest half. Theres another pay out in March. Cancer and Leo adore you. Your lucky numbers are: 13, 9, 10, 45 and 12. HOROSCOPE BLONDIE By Dean Young and John Marshall BORN LOSER By Art and Chip Sansom BABY BLUES By Rick Kirkman and Jerry Scott MUTTS By Patrick McDonnell DOONSBURY By Garry Trudeau

PAGE 19

The Sun | Friday, September 7, 2018 www.yoursun.com E/N/C Page 7 PEANUTS By Charles Schulz CRANKSHAFT By Tom Batiuk & Chuck Ayers SHOE By Gary Brookins & Susie MacNelly ZITS By Jerry Scott & Jim Borgman GARFIELD By Jim Davis DILBERT By Scott Adams REX MORGAN By Terry Beatty MARY WORTH By Karen Moy and June Brigman NON SEQUITUR By Wiley FOR BETTER OR FOR WORSE By Lynn Johnston BEETLE BAILEY By Mort Walker HI AND LOIS By Brian and Greg Walker HAGAR THE HORRIBLE By Chris Browne THE WIZARD OF ID By Brant Parker and Johnny Hart B.C. By Mastroianni & Hart MOTHER GOOSE AND GRIMM By Mike Peters PICKLES By Brian Crane MALLARD FILLMORE By Bruce Tinsley

PAGE 20

Page 8 E/N/C www.yoursun.com The Sun | Friday, September 7, 2018 ODD NEWSNEW HAVEN, Conn. (AP) „ A sarcastic sign in the window of a Connecticut restaurant asking people not to let their dogs pee on the eaterys outside ”ower pot has earned the owner a $250 “ne. Duc Nguyen, owner of Ducs Place in New Haven, tells the New Haven Register he was disgusted with people allowing their dogs to urinate on his pot. He thought a humorous sign was a good way of discouraging dog walkers from letting pets relieve themselves there. It read: Attn: dog owners. This is a pay-per-pee ”ower pot. (Pay inside or leave your address and well kindly return the favor.)Ž Honda Smith, the citys public space enforcement of“cer, said Nguyen broke two city ordinances for being a public nuisance and issued the “ne Tuesday. Nguyen says he plans to appeal. Connecticut restaurant owner fined over no dog pee signALMANACToday is Friday, Sept. 7 the 250th day of 2018. There are 115days left in the year.Today in historyOn Sept. 7, 1940 Nazi Germany began its eight-month blitz of Britain during WorldWarII with the first air attack on London.On this dateIn 1927 American television pioneer Philo T. Farnsworth, 21, succeeded in transmitting the image of a line through purely electronic means with a device called an image dissectorŽ at his San Francisco laboratory. In 1963 the National Professional Football Hall of Fame was dedicated in Canton, Ohio. In 1979 the Entertainment and Sports Programming Network (ESPN) made its cable TV debut. In 1996 rapper Tupac Shakur was shot and mortally wounded on the Las Vegas Strip; he died six days later. In 2001 Venus Williams and Serena Williams reached the finals of the U.S. Open, defeating Jennifer Capriati and Martina Hingis respectively, becoming the first sisters to play for a Grand Slam championship in more than 100 years. In 2002 President George W. Bush and British Prime Minister Tony Blair, meeting at Camp David, said the world had to act against Saddam Hussein, arguing that the Iraqi leader had defied the United Nations and reneged on promises to destroy weapons of mass destruction. In 2007 Osama bin Laden appeared in a video for the first time in three years, telling Americans they should convert to Islam if they wanted the war in Iraq to end.Todays birthdaysJazz musician Sonny Rollins is 88. Singer Gloria Gaynor is 75. Singer Alfa Anderson (Chic) is 72. Actress Susan Blakely is 70. Actress Julie Kavner is 68. Rock singer Chrissie Hynde (The Pretenders) is 67. Actor Corbin Bernsen is 64. Actor Michael Emerson is 64. Singer/ songwriter Diane Warren is 62. Singer Margot Chapman is 61. Actress J. Smith-Cameron is 61. Actor W. Earl Brown is 55. Actor Toby Jones is 52. Model-actress Angie Everhart is 49. Actress Diane Farr is 49. Actress Monique Gabriela Curnen is 48. Actor Tom Everett Scott is 48. Actress Shannon Elizabeth is 45. Actor Oliver Hudson is 42. Actor Devon Sawa is 40. Actor JD Pardo is 39. Actress Alyssa Diaz (TV: Ray DonovanŽ; ZooŽ) is 33. Singer-musician Wes Willis (Rush of Fools) is 32. Actress Evan Rachel Wood is 31. Bible verseThe wicked walk on every side, when the vilest men are exalted.Ž „ Psalm 12:8 When you exalt evil, you can expect more of it. toward con“rmation in the Republican-held Senate, avoiding major pitfalls in hours of questioning before the Judiciary Committee. After a 12-hour session Wednesday and more questioning Thursday, he did not seem to have changed minds on the committee, which is basically split along partisan lines. But Republicans hold a slight majority there as in the full Senate. Much of the debate has focused more on the disclosure of documents than on Kavanaughs record. When Democrat Cory Booker of New Jersey said Thursday he was willing to risk fallout over releasing con“dential documents about Kavanaughs views on race, Republican John Cornyn of Texas warned him that senators could be expelled for violating con“dentiality rules. Democrats and Booker responded, Bring it on.Ž In fact, some of the documents the Democrats wanted released had been put out hours earlier, in a pre-dawn disclosure approved by Bill Burck, the GOP attorney who serves as presidential records lawyer for Bush. We were surprised to learn about Senator Bookers histrionics this morning because we had already told him he could use the documents publicly,Ž Burck said by email. Booker had sought release late Wednesday, after questioning Kavanaugh on race and drawing a rebuke from his colleagues for disclosing the con“dential documents. The documents were made available after 3 a.m. Thursday, a few hours before the committee was gaveled into session. Bookers spokeswoman said that by raising the issue publicly the senator had been able to shame the committee into agreeingŽ to release the pages to the public. The document battle stems from Kavanaughs unusually long paper trail from his years in the Bush White House. The panels process resulted in hundreds of thousands of pages of Kavanaughs documents being withheld as con“dential or kept from release under presidential privilege by the Trump White House.HEARINGFROM PAGE 1 White House of“cials did not immediately respond to a request to elaborate on Trumps call for the writer to be turned over to the government or the unsupported national security ground of his demand. To some observers, the ultimatum appeared to play into the very concerns about the presidents impulses raised by the essays author. Trump has demanded that aides identify the leaker, according to two people familiar with the matter, though it was unclear how they might go about doing so. The two were not authorized to speak publicly and spoke on the condition of anonymity. In a House of CardsŽstyle plot twist in an already over-the-top administration, Trump allies and political insiders scrambled to unmask the writer. But the op-ed also brought to light questions that have been whispered in Washington for more than a year: Is Trump truly in charge? And could a divided executive branch pose a danger to the country? Former CIA Director John Brennan, a “erce Trump critic, called the oped active insubordination ... born out of loyalty to the country.Ž This is not sustainable to have an executive branch where individuals are not following the orders of the chief executive,Ž Brennan told NBCs TodayŽ show. I do think things will get worse before they get better. I dont know how Donald Trump is going to react to this. A wounded lion is a very dangerous animal, and I think Donald Trump is wounded.ŽTRUMPFROM PAGE 1But Nunez tweeted during the 2016 presidential campaign that Trump was a con man who supported the Ku Klux Klan. Nunez was backing U.S. Sen. Marco Rubio for president at the time. Nunez and DeSantis downplayed her past the tweet while talking with reporters. Listen, were here talking about moving forward,Ž she said. Its no secret that I was a strong Marco Rubio supporter. That election is done and Im looking forward to this election.Ž DeSantis told reporters, To support Marco Rubio, a favorite son from Miami, a CubanAmerican, what a historic run. I mean, if I were in her shoes, I probably would have been supporting Marco as well. Thats a nonissue. We are just really united on having a path forward for Florida.Ž And while DeSantis has a tough-on-immigration position in line with Trumps, Nunez was the prime sponsor of a 2014 education bill to provide in-state college tuition for undocumented immigrant children living in Florida, a bill opposed by several immigration hardliners including current U.S. Rep. Matt Gaetz, who has campaigned with DeSantis. Gillum and King talked about the friendship they built while campaigning against each other and even had their wives join the announcement, with R. Jai Gillum talking about the respect she and her husband have for King and his wife Kristen, because of the importance they place on faith and family. My heart is really full, and its full because I know that these two people who we get to stand next to love this state as much as R. Jai and I do,Ž Andrew Gillum said. We believe collectively that common sense, that optimism, that inspiration „ all of that will win out.Ž King came in “fth of “ve leading Democrats seeking the nomination after spending several million dollars of his own money on the race. A Harvard-educated liberal Christian, King has never held public of“ce, instead highlighting his business experience. He is CEO of Elevation, a company that invests in and manages affordable housing for seniors. King has said Democrats need to use Bible teachings to persuade Republicans to support policies helping the poor, the sick and the homeless. He criticized the sugar industry, called for a tax on bullets to pay for school safety, and would abolish the death penalty.RUNNINGFROM PAGE 1particularly after an acrimonious divorce from Anderson in 1995. He had a troubled marriage to Judy Carne, a romance with Dinah Shore and a relationship with Field damaged by his acknowledged jealousy of her success. Through it all he presented a genial persona, often the “rst to make fun of his own con”icted image. My career is not like a regular chart, mine looks like a heart attack,Ž he told The Associated Press in 2001. Ive done over 100 “lms, and Im the only actor who has been canned by all three networks. I epitomize longevity.Ž Reynolds was candid about his ”ops, his regrets and about his many famous friends. He would call posing nude for Cosmopolitan one of his biggest mistakes because it undermined the respect he had gained for Deliverance.Ž He revered Spencer Tracy as an early mentor and came to know Johnny Carson, Clint Eastwood, Frank Sinatra and many others. Burt Reynolds was one of my heroes,Ž tweeted Arnold Schwarzenegger. He was a trailblazer. He showed the way to transition from being an athlete to being the highest paid actor, and he always inspired me. He also had a great sense of humor „ check out his Tonight Show clips. My thoughts are with his family.Ž Born in Lansing, Michigan and raised in Florida, he was an all-Southern Conference running back at Florida State University in the 1950s. Reynolds appeared headed to the NFL until a knee injury and an automobile accident ended his chances. He dropped out of college and drifted to New York, where he worked as a dockhand, dance-hall bouncer, bodyguard and dish washer before returning to Florida in 1957 and enrolling in acting classes at Palm Beach Junior College.REYNOLDSFROM PAGE 1 AP PHOTOPresident Donald Trump responds to a reporters question during an event with sheris in the East Room of the White House in Washington on Wednesday.LARGO, Fla. (AP) „ The foster parents of a 2-year-old Florida boy who police say was killed by his birth mother are asking for a fundamental re-examinationŽ of the states child protective services system, while records show the victim was the focus of state social workers from the time he was 3 months old. Sam and Juliet Warren said if Jordan Belliveau hadnt been returned to his biological parents, he would still be alive and well at their home. Jordans body was found in a wooded area near St. Petersburg on Tuesday. His 21-year-old mother, Charisse Stinson, initially told Largo police a stranger had abducted him, but then said she hit her boy. We hope that Jordans loss will lead to the change that is needed to protect other endangered children in the system,Ž Sam Warren said at a news conference, reading from a statement. Jordan was failed by the system. He was failed by many people who should have protected him but didnt. Promises that were made to us about how he would be protected after his return were broken.Ž Because of what happened to Jordan, the Warrens said they were seeking a fundamental re-examination of the entire (child protective services) system.Ž Jordan was returned to his mother on May 31, 2018, the Warrens said. Before that time he had lived with the Warrens for most of his young life. Jordans “rst contact with child protective investigators came in October 2016, just three months after he was born, the Tampa Bay Times reported citing Pinellas County Sheriffs Of“ce and child protective services reports. Jordan was living in a home with his father, a known gang member also named Jordan, a grandmother and uncle, the reports said. The elder Jordan was shot in his driveway and then again at the end of his street, according to the reports, which also say that he threatened a woman with a gun that same night. A Clearwater police of“cer told child welfare investigators he had been to the home several times to respond to weapons complaints, track down wanted people and recover stolen cars. The parents knowingly allow their infant son to reside in a dangerous environmentŽ and fail to understand the danger the baby is in when around gang members,Ž a child investigators report said, according to the Times. Even while in foster care, Jordan was allowed at least one unsupervised visit with his parents, on June 18, 2017, during which he got caught in the middle of a “ght between his father and a rival that ended with Jordan getting hit in the lip and being treated by emergency medical technicians, the newspaper reported. At the time, a child protection investigator said in a written report that Jordan was calm and did not appear to be in any distress,Ž and Stinson declined to have her son taken to the hospital. The investigator also remarked that Stinson didnt appear to think she had done anything wrong. She did not seem to recognize that being near the “ght with the child in her arms put the child in an unsafe situation,Ž the investigator said.Slain boys foster parents seek changes in child servicesBy BARBARA ORTUTAYAP TECHNOLOGY WRITERNEW YORK „ Twitter is permanently banning right-wing conspiracy theorist Alex Jones and his InfowarsŽ show for abusive behavior. The company said Jones wont be able to create new accounts on Twitter or take over any existing ones. Twitter said Jones posted a video on Wednesday that violates the companys policy against abusive behavior.Ž The video in question showed Jones shouting at and berating CNN journalist Oliver Darcy for some 10 minutes in between two congressional hearings focused on social media. Twitter CEO Jack Dorsey testi“ed at both hearings, but did not appear to witness the confrontation. Jones had about 900,000 followers on Twitter. InfowarsŽ had about 430,000. Twitter had previously suspended Jones for a week. But until now it had resisted muzzling Jones further. Other tech companies have limited Jones by suspending him for longer periods, as Facebook did, and by taking down his pages and radio stations. Darcy has aggressively questioned social media companies about the forbearance they showed Jones, asking why they have allowed him to remain on their platforms for as long as they have. Jones is currently active on Facebook; his suspension there recently expired.Twitter permanently bans Alex Jones, Infowars citing abuse AP PHOTOConspiracy theorist Alex Jones speaks outside of the Dirksen building of Capitol Hill on Wednesday.

PAGE 21

SPORTSFriday, September 7, 2018 www.yoursun.com | www.facebook.com/SunPreps | @Sun_Preps NFL stadiums serving up much more than hot dogs, burgersHamburgers and hot dogs are always great at a football game. How about some pimento cheese melts, fried ravioli or a brat wrapped in a blanket of fried cheese curds on a pretzel bun? € See page 6INDEX | Golf 2 | Lottery 2 | NHL 2 | Tennis 2 | Preps 3 | Pro baseball 4 | Scoreboard 5 | NFL 6 | Colleges 7 | WNBA 8 PGA: BMW ChampionshipBy DOUG FERGUSONAP GOLF WRITERNEWTOWN SQUARE, Pa. „ With the glare of a scorching sun in his eyes, Tiger Woods couldnt believe what he saw. He “nally missed a green on his 14th hole. Is that long?Ž he said to his caddie. I thought it was perfect.Ž Everything else felt that way Thursday in the BMW Championship, where Woods had his lowest score in an opening round in nearly 20 years and his best score on the PGA Tour since his last victory more than “ve years ago. With a bogey on his penultimate hole, he had an 8-under 62 at Aronimink. And all that got him was a share of the lead with Rory McIlroy. Just the way it goes,Ž Woods said with a smile, caring more about a complete round of golf and a strong performance with his old putter than whether he was leading after one round in the FedEx Cup playoffs. Aronimink was never easier, not with temperatures in the upper 90s and feeling even hotter. Not on a course with generous fairways and greens so soft that Woods hit a 3-iron from 242 yards that landed 8 LOCAL PREP BRIEFS PREP GOLFThe Lemon Bay boys golf team defeated DeSoto 173-177 Thursday afternoon. Lemon Bay scores, Eddie Lainhart, 39; Reece Barber, 41; Tyson Davids, 46; Bryce Noll, 47; Hunter DeGore, 53 and Charlie Gillmore, 61. DeSoto scores, Austin Neads, 41; Braden Steele, 43; Kyle Tanner, 44; Mason Jeter, 49 and Cody Burton 53. Charlotte High School boys golf at Sarasota was cancelled Thursday due to inclement weather. The teams next match will be next Tuesday at Venice at 3:30 p.m. Charlotte High School girls golf who were at home scheduled to host Fort Myers was cancelled due to inclement weather. The match has been rescheduled for next Tuesday.PREP VOLLEYBALLPort Charlotte defeated Manatee three sets to one Thursday evening, 25-22, 25-19, 22-25, 25-21 NFL: Tampa Bay BuccaneersBy RICK STROUDTAMPA BAY TIMESRyan Fitzpatrick admits he has never encountered a situation like this one in 14 NFL seasons: “lling in for a starting quarterback who is suspended the “rst three games. But hes not overwhelmed by it, either. The 35-year-old Fitzpatrick doesnt seen himself as the designated savior of the season, someone who must keep the Bucs a”oat, beginning with Sundays game at New Orleans, until suspended quarterback Jameis Winston returns. Every time I go out there and try to win, so I dont know that it changes anything at all,Ž Fitzpatrick said Thursday. Its a cool thing as a quarterback to be the opening day starter. Its a neat thing being out there with everybody with the excitement and the butter”ies and the crowd into it. So Different but not daunting TAMPA BAY TIMES PHOTOTampa Bay quarterback Ryan Fitzpatrick (14) throws during training camp in mid-August.Ryan Fitzpatrick ready to start season for BucsBUCS | 6Tiger Woods, Rory McIlroy off to torrid start at Aronimink AP PHOTOTiger Woods of the United States reacts to his birdie on the ninth green during the rst round of the BMW Championship golf tournament at Aronimink Golf Club, Thursday, in Newtown Square, Pennsylvania.WOODS | 2 PREP FOOTBALL: Lemon Bay By VINNIE PORTELLVENICE SPORTS EDITORFor a team that rosters just 34 players and plays almost all of its kids both ways, its imperative that the Lemon Bay football team has strength up front. Luckily for the Manta Rays, two of the toughest kids at Lemon Bay happen to anchor both the defensive and offensive lines. Seniors Wyatt Soucy and Kyle Dragon have been playing for the Mantas for three years now, and their teammates have grown used to the formidable strength they possess. I dont think theres anyone who can block Kyle and Wyatt on the D-line,Ž Lemon Bay senior offensive lineman Brock Lavallee said. Together, theyre unstoppable.Ž However, Soucy and Dragon havent always been such imposing players. Starting at Lemon Bay as freshmen three years ago, neither possessed anything near the strength they have now. For Soucy, all the motivation he needed was watching the seniors lifting at school to inspire him to do the same. Ever since freshman year, I came from watching all the seniors lift so much weight,Ž he said. Seeing them bench 225 pounds for 20 times, Ive always wanted to be there. Since then, Ive pushed myself hard to get to that level. Now that Im there, its a nice feeling.Ž Dragon found himself in the same situation as a freshman, looking up to the football players at Lemon Bay who came before him. When he saw the work Soucy was putting in, it didnt take much convincing to join his classmate on the journey. Well, freshman year I wasnt that strong, and Soucy over here, he was killing it,Ž Dragon said. So, me and him started working out together.Ž It wasnt long before Manta Rays coach Don Southwell convinced them to join the weightlifting team, and Soucy and Dragon anchor imposingfront line for Mantas SUN FILE PHOTOLemon Bay lineman Wyatt Soucy (No. 74) and Kyle Dragon (No. 63) help lead their team onto the eld in the Kicko Classic game.MANTAS | 3 NBA: Hall of FameBy JIMMY GOLENAP SPORTS WRITERSPRINGFIELD, Mass. „ Grant Hill thinks his Hall of Fame classmate Ray Allen is being undersold if hes only remembered as a 3-point shooter. I remember Milwaukee Ray,Ž Hill said, recalling Allens “rst stop in the league. He was one of the greatest shooters of all time, but Ray would dunk on you. He would drive to the basket. I dont think of him as (just) a shooter.Ž A two-time NBA champion who predated „ and set the stage for „ the current proliferation of long-distance shooting, Allen will AP PHOTOThe class of 2018 inductees into the Basketball Hall of Fame, from left, Ray Allen, Maurice Cheeks, Charles LeftyŽ Driesell, Grant Hill, Steve Nash, Dino Radja, Charlie Scott, Katie Smith, Tina Thompson, Rod Thorn, and Rick Welts pose for a photograph during a news conference at the Naismith Memorial Basketball Hall of Fame, Thursday, in Springeld, Massachusetts.HALL | 8

PAGE 22

Page 2 E/N/C www.yoursun.com The Sun | Friday, September 7, 2018 Florida Lotterywww.flalottery.com PICK 2Sept. 6N .......................................1-5 Sept. 6D .......................................9-4 Sept. 5N .......................................3-1 Sept. 5D .......................................4-5 Sept. 4N .......................................9-9 Sept. 4D .......................................0-2 D-Day, N-Night PICK 3Sept. 6N ....................................6-9-9 Sept. 6D ....................................1-1-8 Sept. 5N ....................................6-7-7 Sept. 5D ....................................1-9-5 Sept. 4N ....................................4-4-0 Sept. 4D ....................................5-3-8 D-Day, N-Night PICK 4Sept. 6N ................................2-4-3-0 Sept. 6D ................................0-6-1-4 Sept. 5N ................................8-7-6-9 Sept. 5D ................................2-5-4-0 Sept. 4N ................................5-4-6-9 Sept. 4D ................................3-4-7-7 D-Day, N-Night PICK 5Sept. 6N .............................7-7-0-4-8 Sept. 6D .............................2-8-8-3-8 Sept. 5N .............................3-8-5-1-0 Sept. 5D .............................9-4-0-0-2 Sept. 4N .............................7-4-1-6-6 Sept. 4D .............................0-8-6-8-2 D-Day, N-Night FANTASY 5Sept. 6 .........................................Late Sept. 5 ........................8-13-16-30-32 Sept. 4 ..........................1-6-13-30-36PAYOFF FOR SEPT. 50 5-digit winner .........................$ „ 229 4-digit winners ...................$555 7,689 3-digit winners .............$24.50 CASH FOR LIFESept. 6 ........................6-11-13-32-38 Cash Ball ..........................................3 € € € Sept. 3 ......................19-22-24-31-37 Cash Ball ..........................................1PAYOFF FOR SEPT. 60 5-5 CB ..........................$1,000/Day 0 5-5 .............................$1,000/Week 3 4-5 CB ..................................$2,500 11 4-5 ........................................$500 LUCKY MONEYSept. 4 ............................21-25-33-45 Lucky Ball .......................................13 € € € Aug. 31 ..........................15-22-23-24 Lucky Ball .......................................17PAYOFF FOR SEPT. 40 4-of-4 LB .........................$2 million 2 4-of-4 ..............................$4,146.00 40 3-of-4 LB ..........................$453.00 603 3-of-4 ...............................$89.00 LOTTOSept. 5 .....................8-9-13-18-20-46 Sept. 1 .................20-23-24-41-47-51 Aug. 29 ...............15-20-23-36-38-44PAYOFF FOR SEPT. 50 6-digit winners ...............$3 million 15 5-digit winners .............$5,091.50 942 4-digit winners ................$54.50 18,509 3-digit winners ..................$5ESTIMATED JACKPOT $3.5 million POWERBALLSept. 5 ........................6-15-50-59-60 Powerball .......................................13 € € € Sept. 1 ......................11-54-55-61-66 Powerball .........................................9PAYOFF FOR SEPT. 50 5-5 + PB .....................$100 Million 0 5-5 ..................................$1 Million 0 4-5 + PB ............................$50,000 15 4-5 ........................................$100ESTIMATED JACKPOT $114 million MEGA MILLIONSSept. 4 ..........................2-7-25-35-44 Mega ball .........................................3 € € € Aug. 31 ......................7-18-29-32-45 Mega ball .......................................17PAYOFF FOR SEPT. 40 5 of 5 + MB .................$167 Million 0 5 of 5 ...............................$1 Million 1 4 of 5 + MB ........................$10,000 21 4 of 5 .....................................$500ESTIMATED JACKPOT $187 million SPORTS ON TV CONTACT USBenjamin Baugh € Editor bbaugh@sun-herald.com or 941-206-1175 Jacob Hoag € Staff writer jhoag@sun-herald.com or 941-206-1122 Email: sports@sun-herald.com Fax: 941-629-2085 HOW TO ƒ€ Submit a story idea: Email sports@sun-herald.com or call 941-206-1175. Must contain name, address and number. € Report a high school result: Call 877-818-6204 or 941-206-1175. € To report an error: Call the sports department at 941-206-1175 or email sports@sun-herald.com. SunCoast Sports NowWhen news breaks, we blog it at www.suncoastsportsnow.com. Like us and share our photos on Facebook: facebook.com/ SunCoastSports Follow us on Twitter for live updates and breaking news: @SunCoastSports BASKETBALL7 p.m. NBA „ 2018 Naismith Memorial Basketball Hall of Fame Enshrinement Ceremony, at Springeld, Mass.COLLEGE FOOTBALL8 p.m. ESPN2 „ TCU at SMUGOLF5:30 a.m. GOLF „ European PGA Tour, Omega European Masters, second round, at Crans Montana, Switzerland 9:30 a.m. GOLF „ European PGA Tour, Omega European Masters, second round, at Crans Montana, Switzerland 2 p.m. GOLF „ PGA Tour, BMW Championship, second round, at Newtown Square, Pa.MLB BASEBALL7 p.m. MLB „ Regional coverage, Houston at Boston OR Chicago Cubs at WashingtonSOCCER2:30 p.m. ESPN2 „ UEFA Nations League, Italy vs. Poland, at Bologna, Italy 8 p.m. FS1 „ Men, International friendly, United States vs. Brazil, at East Rutherford, N.J. 10 p.m. LIFE „ NWSL, Seattle at PortlandTENNISNoon ESPN2 „ U.S. Open, mens doubles championship, at New York 4 p.m. ESPN „ U.S. Open, mens seminals, at New YorkWNBA BASKETBALL9 p.m. ESPNEWS „ Finals (best-of 5 series), Game 1, Washington at Seattlefeet in front of the hole and stopped 5 feet away next to the pin. Woods hit nothing longer than a 9-iron into the par 4s. McIlroy relied heavily on his wedge game to make a strong bid at 59, only to make consecutive bogeys late in his round and having to settle for a 62. Through all the sweat, through all the birdies, they managed to give Philadelphia fans a reason to cheer for golf in the hours before the Super Bowl champion Eagles opened the NFL season Thursday night against Atlanta. It was one of those days where it was out there,Ž McIlroy said. And it was a Thursday, “nally, that included Woods in the mix. He had failed to break par in the opening round at 10 of his last 11 tournaments. Got off to a better start than I have most of the season. And as of right now,Ž he said, pausing to smile, Im one back. Just the way it goes.Ž He had just signed his card and saw that McIlroy was at 9 under, and by the time he stepped out from the hot sun and suggested another ice bath might be in order, McIlroy had dropped two shots before “nishing with a two-putt birdie. It was the lowest score for Woods since he shot 61 in the second round of the 2013 Bridgestone Invitational, which he won by seven shots for his 79th title on the PGA Tour and 90th worldwide. It remains his last victory. And it was his best opening round since a 61 in the 1999 Byron Nelson Classic on a similar kind of day. Woods shot 29 on the front nine that day at Cottonwood Valley and it wasnt even the best score in his group (Paul Goydos shot 28). Woods wound up with a one-shot lead that day and tied for seventh. Woods returned to the same putter he has used to win 13 of his 14 majors „ his third different putter in as many weeks „ and saw some familiar results. He opened with a 20-foot birdie putt at No. 10, shot 29 on the back nine, and then rolled in a 15-foot birdie putt on No. 1 to reach 7 under through 10 holes. He didnt make many more, but he had chances. His only bogey came at the par-3 eighth, by far the most dif“cult pin on the course. Woods was between clubs, went with a soft 4-iron and yanked it into the rough. He pitched to 18 feet, a good shot up a ridge and onto a green that sloped away from him. The putt caught the lip. Woods and McIlroy still had to hit the shots and make the putts. The wide fairways and temperatures in the 90s allowed the golf ball to seemingly ”y forever and made for such low scoring that 48 players in the 69-man “eld broke par. Rickie Fowler opened with a 65 in his “rst tournament since the PGA Championship, and at times it felt like he was getting lapped playing alongside Woods. Jordan Spieth couldnt keep it in play off the tee and didnt get under par until his 15th hole. He birdied three of the last four for a 67. Peter Uihlein, who only advanced to the third FedEx Cup playoff event with birdies on his last three holes on the TPC Boston last week, had a 64 to join a group that included FedEx Cup champion Justin Thomas.WOODSFROM PAGE 1 By STEPHEN WHYNOAP HOCKEY WRITERCHICAGO „ Clayton Keller took an eight-hour bus ride from Montreal to Boston for a hockey game at Fenway Park and wont soon forget the experience of playing outdoors. It was pretty cool,Ž Keller said. Hed love to take the game outside again in the NHL with the Arizona Coyotes but will probably have to wait a while. This season, the NHL is going back to familiar favorites for the Winter Classic between the Chicago Blackhawks and Boston Bruins at Notre Dame Stadium and the Stadium Series game between the Philadelphia Flyers and Pittsburgh Penguins at Lincoln Financial Field. Itll be the sixth outdoor game for the Blackhawks, “fth for the Penguins, fourth for the Flyers and third for the Bruins. While eight teams havent gotten a chance, those days could be approaching. I think were getting close to that point,Ž deputy commissioner Bill Daly said Thursday. Having said that, these are pretty scarce events. You want to position them in a way where theyre going to achieve the most success, however thats de“ned. So having a game thatll generate a bigger rating or being in an iconic stadium or venue, those are things that generate excitement and may get people to tune in. Its important for these games to do well.Ž The Coyotes, Carolina, Columbus, Dallas, Florida Panthers, Nashville, Tampa Bay and Vegas have yet to be scheduled for one of 26 outdoor games since the debut of the Winter Classic in 2008. Players from those teams understand why big-market counterparts are chosen instead but “gure theres value in spreading the wealth. We talk about growing the game, right?Ž Columbus defenseman Seth Jones said. You have to get nontraditional markets and put outdoor games in nontraditional markets in order to grow the game. You dont need it to be grown in Toronto or Philly because those are already huge markets. But I understand why ticket sales, all that stuff plays a factor and ticket prices and that stuff. It kind of is what it is, but it would be pretty cool to be in an outdoor game.ŽNHL aims to get more teams involved in outdoor games TENNIS: U.S. OpenBy HOWARD FENDRICHAP TENNIS WRITERNEW YORK (AP) „ Serena Williams was a bit shaky at the start of her U.S. Open semi“nal. For all of six minutes. Thats how long it took her to drop the opening two games. Williams spent the next hour playing ”awlessly, particularly at the net, and grabbed 12 of the last 13 games to beat No. 19 seed Anastasija Sevastova of Latvia 6-3, 6-0 and reach her ninth “nal at Flushing Meadows and 36th at all Grand Slam tournaments. With one more victory, Williams will earn her seventh U.S. Open championship and her 24th major singles trophy, equaling Margaret Court for the most in tennis history. Williams already owns the mark for the most in the half-century professional era; Court won some of hers against amateur competition. A year ago, Williams missed the U.S. Open because she gave birth to her daughter, Olympia, during the tournament. She then dealt with complications related to blood clots. The American returned to the tour in February and to Grand Slam action at the French Open in May, when she had to withdraw from the “eld with an injured chest muscle. At her second major back, Wimbledon, she was the runner-up. Now comes a chance to take a title and become, a few weeks shy of turning 37, the oldest woman to win a Slam in singles. On Saturday, Williams will face 2017 runner-up Madison Keys, the No. 14 seed, or 20th-seeded Naomi Osaka of Japan, who were scheduled to play each other in the second semi“nal. Neither Keys, who is 23, nor Osaka, 20, has won a Grand Slam title. Keys has beaten Osaka all three times they have met, including this year at the French Open and two years ago at the U.S. Open, when she came back after trailing 5-1 in the third set.Serena Williams cruises into 9th US Open final AP PHOTOSerena Williams serves to Anastasija Sevastova, of Latvia, during the seminals of the U.S. Open tennis tournament, Thursday, in New York. U.S. OPENBy HOWARD FENDRICHAP TENNIS WRITERNEW YORK „ Roger Federer positioned a tiny black fan so it would blow air right at his face during changeovers in a bid to cool off during what became a stunning loss at the U.S. Open. Rafael Nadal piled up so many soaked white towels next to his sideline bench the following night that it looked like laundry day. The man he beat after “ve sets and nearly “ve hours, Dominic Thiem, found it impossible to run in shoes he called completely wet.Ž And a day later, Novak Djokovics quarter“nal opponent made an unusual plea to leave the court at 2-all, right in the middle of a set, so he could change out of his drenched clothes and sneakers „ and Djokovic was OK with it, because it gave him a chance to remove his shirt and chill out for a bit. Djokovic leaned back, put his hands behind his head and stretched his legs Wednesday night in Arthur Ashe Stadium, looking more like someone relaxing by the pool than a guy in the grind of a Grand Slam match. Dont sweat the small stuff? Try telling that to Federer, Nadal, Djokovic and all of the other players, ball boys and girls, spectators and everyone else dripping through this most uncomfortable of U.S. Opens, where its not just the heat, its the humidity. I personally have never sweat as much as I have here. Incredible. I mean, I have to take at least 10 shirts for every match,Ž said Djokovic, a two-time champion at Flushing Meadows who faces 2014 runner-up Kei Nishikori in the semi“nals Friday. Its, literally, after two games, youre soaking.Ž He was among those who noted just how much even the stoic Federer „ gasp! „ was perspiring when he was upset in the fourth round on Monday night, when the humidity was about 75 percent. Its exceeded that on other evenings, while the temperature keeps topping 90 degrees, day after day, although its supposed to begin dropping Friday. I have never seen Roger sweat. Ever,Ž said John Isner, the highest-ranked American man. If hes sweating a lot, and has to change clothes, then you know its pretty humid out there.Ž Isner estimated that he might have lost 8 to 10 pounds during his quarter“nal loss Tuesday in Ashe to 2009 champion Juan Martin del Potro, wholl meet Nadal in the semi“nals. Whatever the humidity is on outer courts or in the city,Ž Isner said, I think its ampli“ed on center court. Its just we have seen it all tournament long „ the girls and the guys out there, just sweating a lot.Ž One player who wasnt sure what the fuss was all about was 20th-seeded Naomi Osaka, who represents Japan and trains in Florida. I actually dont think its that hot. Sorry,Ž Osaka said after her quarter“nal victory. I dont know, I think its because Im used to the Florida heat. So yeah, I kind of enjoyed it. I like sweating.Ž Its been so unusually muggy that the U.S. Tennis Association, which runs the Open, made up a rule on the ”y to offer some help to the men, letting them take a 10-minute break between the third and fourth sets of a match that goes that long if its too hot. There already was a rule on the womens tour offering that sort of pause between the second and third sets. When junior and wheelchair matches were suspended Thursday, it meant things got bad enough to warrant some sort of concession to the heat on seven of the tournaments 11 days.So tough not to sweat the small stuff at hot, humid US Open

PAGE 23

The Sun | Friday, September 7, 2018 www.yoursun.com E/N/C Page 3 the results speak for themselves. Lemon Bay weightlifting has reeled off four straight years of winning both its district and region, and Soucy and Dragon are no small part of that. Now, the duo can both bench around 330 pounds and squat over 500 pounds each. Southwell said its easy to see how the hard work has paid off. Oh gosh man, theyre tough to block,Ž Southwell said. We have to choke em down a little bit in practice just so we can get a play off sometimes.Ž Friday night against Golden Gate, Soucy and Dragon helped the Lemon Bay defense hold the Titans to just 14 “rsthalf points and secure a 16-14 halftime lead. However, playing both ways caught up with the Manta Rays in Week 1. The Titans outscored the Mantas 17-0 as they pulled away in the second half of the game for a 31-16 win. In the beginning, we had them pretty good,Ž Soucy said. Then it started wearing on us. We were cramping bad. Almost every one of our starters went out. That really hurts, especially when you have a small team like ours where almost every one of our starters go both ways. So that hurt big time. But thats why were going hard out here every single day now. Well get better at that.Ž Next up for the Mantas is a rivalry matchup with the Pirates, tonight at 7:30 p.m. at Port Charlotte High School. Facing a Pirates team that has put up 87 points through two games, the Lemon Bay defense knows it will have its hands full, but it welcomes the challenge all the same. As far as Soucy is concerned, playing Port Charlotte is part of what inspired him to join the football team and grow into his strength in the “rst place. It means everything,Ž he said. Thats what I base my season off of, is working hard for this game. For me, its everything. Ever since I was little, coming up to Lemon Bay games with my sister, the biggest rivalry games have been with Port Charlotte and seeing them beat us by two or three points always killed me. So I cant wait to see if we can stop them.ŽMANTASFROM PAGE 1 SUN PHOTO BY TIM KERNWyatt Soucy (No. 74) takes pride in playing both ways for Lemon Bay. PREP VOLLEYBALL: Riverdale 3, North Port 0By JACOB HOAGSTAFF WRITERFORT MYERS „ Facing a stout Riverdale High School team, the North Port High School volleyball team couldnt eliminate their errors in a 3-0 road loss Thursday night. Riverdale is a great team, theyre fundamentally sound and dont make mistakes,Ž North Port coach Chassity Taylor said. We just came out ”at and we were ”at the whole night. There was nothing that made them want it tonight.Ž For every quick tip or powerful return from the Lady Bobcats (4-3) came a better dig or block. Through the “rst two sets, the Lady Raiders (5-1) had an answer for everything. With the “rst set close and the Lady Raiders leading 14-11, a slew of errors enabled Riverdale to end the set on an 11-2 run and take it 25-13. The second set wasnt much different. Two aces from junior Hailey Ogden and a block from freshman Brayden Hipp, gave the Lady Raiders a 13-4 lead that they stretched, taking the set 25-14. The Lady Raiders rode the height of senior Heather Demarest (5-foot-10) and Averie Schneider (6-foot), as well as the athleticism of Hipp, and North Port couldnt slow them down. In the third set though, it looked like a much different North Port team. A Riverdale error midway through the set, gave North Port its “rst lead since the opening point. The set remained close until the end, but Riverdale pulled away for a 25-19 set win, giving them the match. The good thing is that everyone got to play tonight,Ž Taylor said. Kelsey doesnt normally start for us and she started tonight and played amazing.Ž Leading the Lady Bobcats statistically, were junior Abby Hutchinson with seven kills and six blocks and freshman Haylee Rhoads with three kills and six blocks.North Port cant slow down athletic Riverdale FRIDAYFootball Charlotte at Venice, 7:30 p.m. Lemon Bay at Port Charlotte 7:30 p.m. DeSoto County at Mulberry, 7:30 p.m. Boys Golf Venice at Bulldog Invite at Kelly Greens Country Club, 8:30 a.m. Swimming Charlotte at Northeast Relays in St. Petersburg, 5 p.m. SATURDAYCross Country Lemon Bay „ at Celery Fields, 8 a.m. Charlotte/Port Charlotte/North Port „ at Fort Myers Invite, 7:30 a.m. Swimming Charlotte „ at Northeast Relays in St. Petersburg, 5 p.m. Lemon Bay „ tri-meet at Potter Park YMCA, 12 p.m. Port Charlotte … at CSN, 5 p.m. Venice … at Viera, TBD PREP SPORTS CALENDAR PREP VOLLEYBALL: Charlotte 3, Fort Myers 0By JUSTIN RAFFONESUN CORRESPONDENTThe “nal score doesnt tell the whole story, but it tells you the most important thing. The Charlotte Tarpons (7-3) girls volleyball team walked away with a 3-0 win over a tough Fort Myers Green Wave (7-3) squad. The Tarpons fought and scratched to the threeset sweep, not giving in to multiple comeback attempts from Fort Myers, who have been pegged as a state “nal four contender. Charlotte won in straightsets 25-18, 25-22 and 25-22 to run their winning streak up to four. Not surprisingly to those following the Lady Tarpons this year, Shelby Beisner once again stole the show. Beisner was the most impressive player on the court Thursday, outpacing Fort Myers four college bound Seniors and Notre Dame commit, Sophomore Paris Thompson. My girls played on all cylinders,Ž said coach Michelle Dill. We came in mentally ready and prepared.Ž Beisner paced the way with 15 kills, 19 digs and four aces, including two consecutively in the second set to swing the moment in the Tarpons favor and give them a 15-12 lead. Not to be outdone by her teammate, Kaitlyn Chavarria came up big on multiple occasions for the Tarpons. Twice Chavarria blocked two shots at the net, to kill a Green Wave rally, she also added nine kills of her own, Consistently causing the Fort Myers defenders to fall back to their heals or the court. Each set saw a multitude of ties, lead changes and a handful of controversial calls. The Green Wave were issued a yellow card after complaining on three non-calls of a net violation. The last set was very nerve-racking,Ž said Dill. But we came out “red up and I could see we werent going to give up tonight.Ž SUN PHOTOS BY JENNIFER BRUNO Charlottes Ashleigh Miller hits the ball through the hands of the Fort Myers defense.Tarpons shut down Green Wave Charlottes Shelby Beisner returns the serve during the Thursday evening game against Fort Myers on the Tarpons homecourt.

PAGE 24

Page 4 E/N/C www.yoursun.com The Sun | Friday, September 7, 2018AMERICAN LEAGUENATIONAL LEAGUEEAST DIVISION TEAM W L PCT. GB WCGB L10 STR HOME AWAY Boston 97 44 .688 „ „ 7-3 W-3 48-18 49-26 New York 87 53 .621 9 „ 4-6 L-1 48-24 39-29 Tampa Bay 75 64 .540 21 8 7-3 L-1 41-24 34-40 Toronto 63 77 .450 33 20 3-7 L-1 35-36 28-41 Baltimore 41 99 .293 55 42 4-6 L-1 24-44 17-55 CENTRAL DIVISION TEAM W L PCT GB WCGB L10 STR HOME AWAY Cleveland 80 60 .571 „ „ 6-4 W-3 44-28 36-32 Minnesota 63 76 .453 16 20 2-8 L-5 39-29 24-47 Detroit 57 83 .407 23 26 4-6 W-2 34-34 23-49 Chicago 56 84 .400 24 27 5-5 L-2 28-44 28-40 Kansas City 46 93 .331 33 37 7-3 L-2 25-45 21-48 WEST DIVISION TEAM W L PCT GB WCGB L10 STR HOME AWAY Houston 87 53 .621 „ „ 7-3 W-5 40-32 47-21 Oakland 84 57 .596 3 „ 5-5 W-1 43-29 41-28 Seattle 78 62 .557 9 5 4-6 W-1 40-29 38-33 Los Angeles 68 72 .486 19 15 5-5 W-1 34-34 34-38 Texas 61 79 .436 26 22 3-7 L-1 32-43 29-36 EAST DIVISION TEAM W L PCT. GB WCGB L10 STR HOME AWAY Atlanta 76 63 .547 „ „ 4-6 L-3 37-34 39-29 Philadelphia 73 66 .525 3 4 4-6 L-1 43-26 30-40 Washington 69 71 .493 7 9 5-5 L-2 35-35 34-36 New York 63 76 .453 13 14 5-5 W-1 28-40 35-36 Miami 56 84 .400 20 22 4-6 W-1 34-41 22-43 CENTRAL DIVISION TEAM W L PCT. GB WCGB L10 STR HOME AWAY Chicago 82 57 .590 „ „ 6-4 W-1 44-24 38-33 Milwaukee 79 62 .560 4 „ 7-3 L-1 42-27 37-35 St. Louis 78 62 .557 4 „ 6-4 W-2 37-31 41-31 Pittsburgh 69 71 .493 13 9 5-5 W-3 38-34 31-37 Cincinnati 59 82 .418 24 19 3-7 L-4 32-38 27-44 WEST DIVISION TEAM W L PCT. GB WCGB L10 STR HOME AWAY Colorado 77 62 .554 „ „ 6-4 W-5 37-30 40-32 Los Angeles 76 64 .543 1 2 7-3 L-1 39-36 37-28 Arizona 75 64 .540 2 2 4-6 W-1 36-32 39-32 San Francisco 68 73 .482 10 10 4-6 L-5 39-30 29-43 San Diego 56 86 .394 22 23 6-4 W-1 27-45 29-41 MAJOR LEAGUE BASEBALLINDIANS 9, BLUE JAYS 4CLEVELAND AB R H BI BB SO AVG. Lindor ss 5 3 4 4 0 0 .288 Kipnis 2b 5 1 1 3 0 1 .230 Ramirez 3b 5 0 1 0 0 1 .286 Encarnacion dh 5 1 3 0 0 1 .238 A lonso 1b 5 0 0 0 0 3 .241 Cabrera rf 3 0 0 0 1 2 .278 B.Barnes rf 0 0 0 0 0 0 .000 Gomes c 4 1 1 0 0 0 .255 G.Allen cf 4 1 2 1 0 1 .242 Guyer lf 3 2 1 1 0 0 .205 T OTALS 39 9 13 9 1 9 T ORONTO AB R H BI BB SO AVG. McKinney rf 3 0 1 0 0 0 .351 a-Grichuk ph-rf 2 0 2 0 0 0 .244 T ravis 2b 5 0 1 0 0 0 .239 Gurriel Jr. ss 3 1 1 0 1 0 .294 Morales dh 3 1 0 0 1 2 .259 Pillar cf 4 0 0 0 0 2 .246 T ellez 1b 4 1 3 1 0 0 .800 1-Davis pr 0 0 0 0 0 0 .000 S moak 1b 0 0 0 0 0 0 .249 Hernandez lf 4 1 1 2 0 3 .241 McGuire c 4 0 1 0 0 1 .250 Diaz 3b 3 0 1 0 0 0 .255 b-Urena ph 1 0 0 0 0 1 .255 T OTALS 36 4 11 3 2 9 CLEVELAND 101 031 003„9 13 1 T ORONTO 000 400 000„4 11 2 a-singled for McKinney in the 7th. b-struck out for Diaz in the 9th. 1-ran for Tellez in the 8th. E„Alonso (10), Travis (9), Paulino (1). LOB„Cleveland 5, Toronto 7. 2B„G.Allen (7), Guyer (9), Tellez 3 (4), Hernandez (27), McGuire (1). HR„Lindor (32), off Gaviglio; Lindor (33), off Gaviglio; Kipnis (15), off Leiter Jr.. RBIs„Lindor 4 (84), Kipnis 3 (63), G.Allen (17), Guyer (24), Tellez (2), Hernandez 2 (52). CS„Ramirez (6). Runners left in scoring position„Cleveland 3 (Gomes, Guyer 2); Toronto 4 (Morales, Hernandez 2, McGuire). RISP„Cleveland 4 for 9; Toronto 3 for 14. Runners moved up„Travis, Gurriel Jr., McGuire. LIDP„Gomes. GIDP„Travis 2, Morales. DP„Cleveland 3 (Ramirez, Lindor, Alonso), (Ramirez, Kipnis, Alonso), (Otero, Lindor, Alonso); Toronto 1 (Travis). CLEVELAND IP H R ER BB SO NP ERA Bieber, W,9-3 6.1 7 4 3 1 6 89 4.63 Olson 0 1 0 0 0 0 5 6.23 Cimber, H,12 .2 0 0 0 0 0 4 3.41 C.Allen, H,6 1 1 0 0 1 2 24 4.30 Otero 1 2 0 0 0 1 11 5.40 TORONTO IP H R ER BB SO NP ERA Gaviglio, L,3-8 4.1 6 5 5 0 4 72 5.25 Fernandez 2-3 1 0 0 0 0 16 2.25 Shafer 1 2 1 0 1 0 18 0.00 D.Barnes 1 0 0 0 0 1 14 5.50 Paulino 1 1 0 0 0 2 17 0.00 Leiter Jr. 1 3 3 3 0 2 22 6.27 Olson pitched to 1 batter in the 7th. Inherited runners-scored„Olson 1-0, Cimber 2-0, Fernandez 2-2. HBP„Leiter Jr. (Guyer). Umpires„Home, Chad Whitson; First, Alan Porter; Second, Angel Hernandez; Third, Todd Tichenor. T„2:53. A„20,618 (53,506).PADRES 6, REDS 2SAN DIEGO AB R H BI BB SO AVG. Jankowski cf-rf 4 0 1 0 0 1 .259 Urias 2b 4 0 0 1 0 2 .171 Renfroe lf 4 1 1 1 0 1 .255 Hosmer 1b 4 1 1 0 0 0 .250 Myers 3b 4 1 2 0 0 1 .253 Reyes rf 3 0 0 0 0 2 .258 J.Castillo p 0 0 0 0 0 0 .000 Wingenter p 0 0 0 0 0 0 --d-Spangenberg ph 1 0 0 0 0 1 .236 Stammen p 0 0 0 0 0 0 --Yates p 0 0 0 0 0 0 .000 Mejia c 4 2 2 4 0 1 .286 Galvis ss 3 1 1 0 1 1 .237 Lauer p 1 0 0 0 0 0 .080 a-Pirela ph 1 0 0 0 0 1 .249 Stock p 0 0 0 0 0 0 --Margot cf 2 0 1 0 0 0 .249 TOTALS 35 6 9 6 1 11 CINCINNATI AB R H BI BB SO AVG. Hamilton cf 4 0 0 0 0 2 .237 Hernandez p 0 0 0 0 0 0 .000 Hughes p 0 0 0 0 0 0 --Peraza ss 4 0 3 0 0 0 .288 Votto 1b 2 0 0 0 2 1 .282 Suarez 3b 3 0 0 0 1 1 .289 Ervin lf 4 0 0 0 0 1 .265 Schebler rf 4 1 1 1 0 3 .274 Herrera 2b 4 0 0 0 0 3 .188 Barnhart c 3 0 0 0 0 1 .250 L.Castillo p 1 0 0 0 0 1 .120 b-Trahan ph 1 0 0 0 0 0 .250 Wisler p 0 0 0 0 0 0 .000 c-Williams ph-cf 1 1 1 1 0 0 .301 TOTALS 31 2 5 2 3 13 SAN DIEGO 001 400 100„6 9 0 CINCINNATI 000 000 200„2 5 1 a-struck out for Lauer in the 5th. b-popped out for L.Castillo in the 5th. c-homered for Wisler in the 7th. d-struck out for Wingenter in the 8th. E„Peraza (19). LOB„San Diego 5, Cincinnati 5. 2B„Myers (18). HR„Mejia (1), off L.Castillo; Renfroe (20), off L.Castillo; Mejia (2), off L.Castillo; Schebler (14), off Wingenter; Williams (2), off Wingenter. RBIs„Urias (3), Renfroe (57), Mejia 4 (4), Schebler (41), Williams (6). SB„Jan kowski (22). SF„Urias. S„Jankowski. Runners left in scoring position„San Diego 3 (Renfroe 2, Mejia); Cincinnati 2 (Herrera 2). RISP„San Diego 1 for 7; Cincinnati 0 for 3. DP„Cincinnati 1 (Herrera, Votto). SAN DIEGO IP H R ER BB SO NP ERA Lauer 4 2 0 0 3 8 86 4.80 Stock 1 1 0 0 0 0 11 2.53 J.Castillo, W,2-2 1 0 0 0 0 1 10 2.67 Wingenter 1 2 2 2 0 2 20 4.50 Stammen 1 0 0 0 0 0 10 2.61 Yates 1 0 0 0 0 2 17 2.01 CINCINNATI IP H R ER BB SO NP ERA L.Castillo, L,8-12 5 5 5 2 0 7 81 4.79 Wisler 2 2 1 1 1 1 34 4.83 Hernandez 1 1 0 0 0 2 23 2.50 Hughe s 1 1 0 0 0 1 14 1.95 Stock pitched to 1 batter in the 6th. Inherited runners-scored„J.Castillo 1-0. Umpires„Home, Sam Holbrook; First, D.J. Reyburn; Second, Chris Segal; Third, Alfonso Marquez. T„2:57. A„14,303 (42,319).BOX SCORES ROUNDUP/MATCHUPSIndians 9, Blue Jays 4: Francisco Lindor had two solo homers and four RBIs, Shane Bieber pitched into the seventh inning to remain unbeaten in nine road starts and Cleveland beat Toronto on Thursday night for its third straight win. Lindor connected on right-hander Sam Gaviglios third pitch of the game, the seventh leadoff homer of his career, then went deep to right off Gaviglio again in the third for his eighth career multihomer game. Lindor has 33 home runs this season. He added a two-run single in the “fth and singled again in the ninth. Padres 6, Reds 2: Francisco Mejia hit a solo homer and a three-run shot during his “rst start as the Padres up-and-coming catcher, leading San Diego to a victory over Cincinnati. LATE Atlanta at Arizona Chicago Cubs at Washington: No telling who the Chicago Cubs will use as their closer when the NL Central leaders open a series at Washington. Brandon Morrow held the job through the All-Star break, but hasnt pitched since then because of a biceps injury. He hasnt thrown off a mound during his recovery. Pedro Strop has gotten the ball in the ninth inning lately, but has never been a full-time closer. Steve Cishek and Justin Wilson also could perhaps “ll in. Manager Joe Maddon says even if Morrow heals, its hard to say how hed be used.TODAYS PITCHING COMPARISONNATIONAL LEAGUE 2018 TEAM LAST THREE STARTS TEAMS PITCHERS TIME W-L ERA REC W-L IP ERA San Diego Kennedy (R) 1-2 5.76 1-4 1-0 16.0 2.81 Cincinnati DeSclafani (R) 6:40p 7-4 4.37 10-6 1-1 16.1 5.51 Chicago Lester (L) 15-5 3.53 21-7 2-0 17.2 2.04 Washington Ross (R) 7:05p 0-0 0.00 0-0 0-0 0.0 0.00 Miami Straily (R) 5-6 4.13 10-12 1-1 20.0 2.70 Pittsburgh Archer (R) 7:05p 4-7 4.56 11-12 0-2 14.0 5.14 Philadelphia Nola (R) 15-4 2.23 19-9 1-1 20.2 2.18 New York Matz (L) 7:10p 5-11 4.20 12-13 0-1 19.0 1.89 San Fran. Holland (L) 7-8 3.56 14-12 1-0 17.1 1.56 Milwaukee Anderson (R) 8:10p 9-7 3.96 14-13 2-0 16.0 3.94 Los Angeles Kershaw (L) 6-5 2.40 11-10 1-0 22.0 2.05 Colorado Gray (R) 8:40p 11-7 4.70 16-10 2-0 19.0 4.26 Atlanta Gausman (R) 9-9 3.78 11-16 2-0 19.0 0.47 Arizona Corbin (L) 9:40p 10-5 3.06 16-12 0-1 18.0 2.00AMERICAN LEAGUE 2018 TEAM LAST THREE STARTS TEAMS PITCHERS TIME W-L ERA REC W-L IP ERA Cleveland Carrasco (R) 16-8 3.52 16-10 1-2 17.2 5.09 Toronto Estrada (R) 7:07p 7-11 5.43 11-13 1-2 11.2 10.80 Baltimore Bundy (R) 7-13 5.36 8-18 0-2 14.1 8.79 Tampa Bay Snell (L) 7:10p 17-5 2.02 17-9 3-0 18.2 1.45 Houston Cole (R) 13-5 2.86 20-8 2-0 16.2 4.32 Boston Price (L) 7:10p 14-6 3.60 20-6 2-0 18.0 2.50 Los Angeles Pena (R) 1-4 4.19 5-8 0-1 19.0 3.79 Chicago Rodon (L) 8:10p 6-4 2.89 8-7 2-1 19.1 3.72 Kansas City Fillmyer (R) 2-1 4.01 3-6 1-0 16.0 5.06 Minnesota Gonsalves (L) 8:10p 0-2 9.90 1-2 0-2 10.0 9.90 Texas Gallardo (R) 8-3 6.06 10-3 1-1 16.0 4.50 Oakland Bassitt (R) 10:05p 2-3 3.19 4-3 1-0 14.1 3.77 New York Tanaka (R) 10-5 3.83 14-9 1-1 20.0 2.70 Seattle Paxton (L) 10:10p 11-5 3.74 15-10 2-0 11.0 6.55INTERLEAGUE 2018 TEAM LAST THREE STARTS TEAMS PITCHERS TIME W-L ERA REC W-L IP ERA St. Louis Gomber (L) 5-0 2.77 7-0 2-0 18.0 2.50 Detroit Norris (L) 7:10p 0-3 5.49 0-3 0-2 11.1 4.76 KEY: TEAM REC-Teams Record in games started by todays pitcher. THIS DATE IN BASEBALLSEPT. 7 1923: Howard Ehmke of the Boston Red Sox tossed a 4-0, no-hit victory over the Philadelphia Athletics. Philadelphias Slim Harriss hit a ball to the wall for a double, but was called out for missing “rst base, preserving the no-hitter. 1962: Maury Wills of Los Angeles stole four bases and set a National League record with a total of 82 for the season. The Dodgers lost to the Pittsburgh Pirates 10-1. 1975: The Cincinnati Reds, leading by 20 games, clinched the National League West ”ag with an 8-4 win over the San Franciso Giants. It was the earliest clinching date in league history. 1984: Dwight Gooden of the Mets struck out Ron Cey of the Chicago Cubs in the second inning for No. 228 to set a National League record for a rookie. Gooden passed Grover Cleveland Alexander, who set the mark with 227 in 1911. New York coasted to a 10-0 victory behind Goodens one-hitter. 1998: Ken Griffey Jr. homered twice against Baltimore, giving baseball three 50-homer players in a season for the “rst time. Griffey joined Mark McGwire and Babe Ruth as the only players to hit 50 or more in consecutive seasons. Ruth did it in 1920-21 and 1927-28, and McGwire hit 50 or more the last three years. 2007: Curtis Granderson hit his 20th home run in Detroits 6-1 win over Seattle, making him only the sixth major league player since 1900 with at least 20 home runs, 20 doubles and 20 triples in one season. 2017: The Cleveland Indians set a franchise record with their 15th consecutive win, beating the Chicago White Sox 11-2 behind another terri“c outing for Corey Kluber.STATISTICAL LEADERS A MERICAN LEAGUE RUNS: Lindor, Cleveland, 114; Betts, Boston, 111; Mart inez, Boston, 103; Benintendi, Boston, 97; Bregman, Houston, 95; Ramirez, Cleveland, 95; Trout, Los Ange les, 88; Stanton, New York, 87; Chapman, Oakland, 86; Springer, Houston, 85. RBI: Martinez, Boston, 115; Davis, Oakland, 106; Bregman, Houston, 96; Ramirez, Cleveland, 96; Encarnacion, Cleveland, 94; Bogaerts, Boston, 89; Lowrie, Oakland, 86; Cruz, Seattle, 84; Haniger, Seattle, 84; Stanton, New Y ork, 84. HITS: Martinez, Boston, 170; Segura, Seattle, 163; Merri“eld, Kansas City, 162; Lindor, Cleveland, 160; Betts, Boston, 157; Bregman, Houston, 156; Castellanos, Detroit, 155; Rosario, Minnesota, 154; Brantley, Cleve land, 152; Benintendi, Boston, 148. DOUBLES: Bregman, Houston, 47; Bogaerts, Boston, 41; Lindor, Cleveland, 40; Betts, Boston, 39; Andujar, New Y ork, 38; Benintendi, Boston, 37; Castellanos, Detroit, 37; Escobar, Arizona, 37; Piscotty, Oakland, 37; 3 tied at 36. T RIPLES: Smith, Tampa Bay, 9; Sanchez, Chicago, 9; Hernandez, Toronto, 7; Kiermaier, Tampa Bay, 7; Span, Seattle, 7; Benintendi, Boston, 6; Chapman, Oakland, 6; Jones, Detroit, 6; Moncada, Chicago, 6; Profar, Texas, 6. HOME RUNS: Davis, Oakland, 40; Martinez, Boston, 39; Ramirez, Cleveland, 37; Gallo, Texas, 34; Cruz, Seattle, 33; Stanton, New York, 33; Lindor, Cleveland, 31; Trout, Los Angeles, 31; 3 tied at 29. S TOLEN BASES: Gordon, Seattle, 30; Merri“eld, Kansas City, 30; Ramirez, Cleveland, 29; Smith, Tampa Bay, 28; Betts, Boston, 27; Anderson, Chicago, 25; Lindor, Cleveland, 22; Trout, Los Angeles, 22; Benintendi, Boston, 20; Segura, Seattle, 20. PITCHING: Kluber, Cleveland, 18-7; Severino, New York, 17-6; Snell, Tampa Bay, 17-5; Carrasco, Cleveland, 16-8; Porcello, Boston, 16-7; Happ, New York, 15-6; Price, Boston, 14-6; Verlander, Houston, 14-9; 3 tied at 13. ERA: Sale, Boston, 1.97; Snell, Tampa Bay, 2.02; Bauer, Cleveland, 2.22; Verlander, Houston, 2.73; Kluber, Cleveland, 2.75; Cole, Houston, 2.86; Clevinger, Cleveland, 3.11; Morton, Houston, 3.14; Severino, New York, 3.32; Fiers, Oakland, 3.38. S TRIKEOUTS: Verlander, Houston, 248; Cole, Houston, 243; Sale, Boston, 219; Bauer, Cleveland, 214; Severino, New York, 199; Kluber, Cleveland, 190; Carrasco, Cleveland, 187; Paxton, Seattle, 186; Morton, Houston, 185; Clevinger, Cleveland, 182.WEDNESDAYS GAMES American League Cleveland 3, Kansas City 1 Toronto 10, Tampa Bay 3 L.A. Angels 9, Texas 3 Detroit 10, Chicago White Sox 2 Houston 9, Minnesota 1 Oakland 8, N.Y. Yankees 2 Seattle 5, Baltimore 2 National League Pittsburgh 3, Cincinnati 2 St. Louis 7, Washington 6 Miami 2, Philadelphia 1 N.Y. Mets 7, L.A. Dodgers 3 Chicago Cubs 6, Milwaukee 4 Colorado 5, San Francisco 3 Interleague Boston 9, Atlanta 8 SATURDAYS GAMES American League Houston at Boston, 4:05 p.m. Texas at Oakland, 4:05 p.m. Cleveland at Toronto, 4:07 p.m. Baltimore at Tampa Bay, 6:10 p.m. Kansas City at Minnesota, 7:10 p.m. L.A. Angels at Chi. White Sox, 7:10 p.m. N.Y. Yankees at Seattle, 9:10 p.m. National League Miami at Pittsburgh, 1:05 p.m. San Diego at Cincinnati, 4:10 p.m. Chicago Cubs at Washington, 7:05 p.m. Philadelphia at N.Y. Mets, 7:10 p.m. San Francisco at Milwaukee, 7:10 p.m. Atlanta at Arizona, 8:10 p.m. L.A. Dodgers at Colorado, 8:10 p.m. Interleague St. Louis at Detroit, 6:10 p.m.MLB CALENDAROct. 2-3: Wild-card games. Oct. 4: Division Series start. Oct. 12: League Championship Series start. Oct. 23: World Series starts. November TBA: Deadline for teams to make qualifying offers to their eligible former players who became free agents, “fth day after World Series. November TBA: Deadline for free agents to accept qualifying offers, 15th day after World Series. Nov. 6-8: General managers meetings. Nov. 8-15: All-Star tour of Japan. Nov. 14-15: Owners meetings, Atlanta. Nov. 26-29: Major League Baseball Players Association executive board meeting, Irving, Texas. TOP TEN A MERICAN LEAGUE Player G AB R H Pct. Betts Bos 121 468 111 157 .335 JMartinez Bos 132 507 103 170 .335 Altuve Hou 118 462 71 147 .318 Segura Sea 127 523 82 164 .314 Trout LAA 120 407 88 124 .305 Merri“eld KC 135 533 69 162 .304 Brantley Cle 125 501 77 152 .303 MSmith TB 119 387 51 117 .302 Bregman Hou 137 524 95 156 .298 Andujar NYY 128 491 74 146 .297 NATIONAL LEAGUE Player G AB R H Pct. Gennett Cin 136 518 82 166 .320 Yelich Mil 125 500 96 158 .316 Zobrist ChC 116 376 60 117 .311 Cain Mil 121 463 76 143 .309 Martinez StL 132 460 53 142 .309 FFreeman Atl 139 535 85 164 .307 Markakis Atl 139 542 73 165 .304 Story Col 138 530 77 158 .298 Arenado Col 133 498 88 148 .297 JBaez ChC 136 519 87 154 .297 Through Sept. 5 NATIONAL LEAGUE RUNS: Blackmon, Colorado, 100; Yelich, Milwaukee, 96; Carpenter, St. Louis, 93; Albies, Atlanta, 92; Arenado, Colorado, 88; Harper, Washington, 88; Baez, Chicago, 87; Turner, Washington, 86; Freeman, Atlanta, 85; Goldschmidt, Arizona, 84. RBI: Baez, Chicago, 100; Suarez, Cincinnati, 100; Aguilar, Milwaukee, 95; Story, Colorado, 95; Arenado, Colorado, 93; Rizzo, Chicago, 90; Harper, Washington, 89; Markakis, Atlanta, 85; Yelich, Milwaukee, 85; 2 tied at 84. HITS: Gennett, Cincinnati, 166; Markakis, Atlanta, 165; Freeman, Atlanta, 164; Story, Colorado, 158; Yelich, Milwaukee, 158; Peraza, Cincinnati, 155; Turner, Washington, 155; Baez, Chicago, 154; Goldschmidt, Arizona, 153; Castro, Miami, 152. DOUBLES: Carpenter, St. Louis, 39; Markakis, Atlanta, 39; Story, Colorado, 39; Freeman, Atlanta, 36; Baez, Chicago, 35; Rendon, Washington, 35; Albies, Atlanta, 34; Cabrera, Philadelphia, 33; Polanco, Pittsburgh, 31; CTaylor, Los Angeles, 31. TRIPLES: KMarte, Arizona, 10; Baez, Chicago, 9; Desmond, Colorado, 8; Nimmo, New York, 8; CTaylor, Los Angeles, 8; Difo, Washington, 7; Hamilton, Cincinnati, 7; Rosario, New York, 7; 4 tied at 6. HOME RUNS: Carpenter, St. Louis, 35; Muncy, Los Angeles, 32; Aguilar, Milwaukee, 31; Arenado, Colorado, 31; Goldschmidt, Arizona, 31; Harper, Washington, 31; Story, Colorado, 31; Suarez, Cincinnati, 31; Baez, Chicago, 30; 3 tied at 27. STOLEN BASES: Turner, Washington, 35; SMarte, Pittsburgh, 30; Hamilton, Cincinnati, 29; Cain, Milwaukee, 26; Inciarte, Atlanta, 25; Story, Colorado, 25; MTaylor, Washington, 24; Baez, Chicago, 21; Jankowski, San Diego, 21; Peraza, Cincinnati, 20. PITCHINGS: cherzer, Washington, 16-6; Lester, Chicago, 15-5; Nola, Philadelphia, 15-4; Chacin, Milwaukee, 14-6; Godley, Arizona, 14-8; Mikolas, St. Louis, 14-4; Freeland, Colorado, 13-7; Greinke, Arizona, 13-9; 3 tied at 12. ERA: deGrom, New York, 1.68; Nola, Philadelphia, 2.23; Scherzer, Washington, 2.28; Foltynewicz, Atlanta, 2.75; Freeland, Colorado, 2.96; Greinke, Arizona, 2.97; Corbin, Arizona, 3.06; Mikolas, St. Louis, 3.06; Williams, Pittsburgh, 3.15; Wood, Los Angeles, 3.37. STRIKEOUTS: Scherzer, Washington, 260; deGrom, New York, 230; Corbin, Arizona, 214; Nola, Philadelphia, 188; Marquez, Colorado, 184; Foltynewicz, Atlanta, 179; Greinke, Arizona, 176; Pivetta, Philadelphia, 172; Godley, Arizona, 170; Wheeler, New York, 168.

PAGE 25

The Sun | Friday, September 7, 2018 www.yoursun.com E/N/C Page 5 SCOREBOARD PRO BASEBALLAMERICAN LEAGUEAll times EasternEAST DIVISION W L PCT. GB Boston 97 44 .688 „ New York 87 53 .621 9 Tampa Bay 75 64 .540 21 Toronto 63 77 .450 33 Baltimore 41 99 .293 55 CENTRAL DIVISION W L PCT. GB Cleveland 80 60 .571 „ Minnesota 63 76 .453 16 Detroit 57 83 .407 23 Chicago 56 84 .400 24 Kansas City 46 93 .331 33 WEST DIVISION W L PCT. GB Houston 87 53 .621 „ Oakland 84 57 .596 3 Seattle 78 62 .557 9 Los Angeles 68 72 .486 19 Texas 61 79 .436 26Wednesdays GamesBoston 9, Atlanta 8 Cleveland 3, Kansas City 1 Toronto 10, Tampa Bay 3 L.A. Angels 9, Texas 3 Houston 9, Minnesota 1 Detroit 10, Chicago White Sox 2 Oakland 8, N.Y. Yankees 2 Seattle 5, Baltimore 2Thursdays GameCleveland 9, Toronto 4Todays GamesCleveland (Carrasco 16-8) at Toronto (Estrada 7-11), 7:07 p.m. Baltimore (Bundy 7-13) at Tampa Bay (Snell 17-5), 7:10 p.m. Houston (Cole 13-5) at Boston (Price 14-6), 7:10 p.m. St. Louis (Gomber 5-0) at Detroit (Norris 0-3), 7:10 p.m. Kansas City (Fillmyer 2-1) at Minnesota (Gonsalves 0-2), 8:10 p.m. L.A. Angels (Pena 1-4) at Chicago White Sox (Rodon 6-4), 8:10 p.m. Texas (Gallardo 8-3) at Oakland (Hendriks 0-1), 10:05 p.m. N.Y. Yankees (Tanaka 10-5) at Seattle (Paxton 11-5), 10:10 p.m.Saturdays GamesHouston at Boston, 4:05 p.m. Texas at Oakland, 4:05 p.m. Cleveland at Toronto, 4:07 p.m. Baltimore at Tampa Bay, 6:10 p.m. St. Louis at Detroit, 6:10 p.m. Kansas City at Minnesota, 7:10 p.m. L.A. Angels at Chicago White Sox, 7:10 p.m. N.Y. Yankees at Seattle, 9:10 p.m.NATIONAL LEAGUEAll times Eastern EAST DIVISION W L PCT. GB Atlanta 76 63 .547 „ Philadelphia 73 66 .525 3 Washington 69 71 .493 7 New York 63 76 .453 13 Miami 56 84 .400 20 CENTRAL DIVISION W L PCT. GB Chicago 82 57 .590 „ Milwaukee 79 62 .560 4 St. Louis 78 62 .557 4 Pittsburgh 69 71 .493 13 Cincinnati 59 82 .418 24 WEST DIVISION W L PCT. GB Colorado 77 62 .554 „ Los Angeles 76 64 .543 1 Arizona 75 64 .540 2 San Francisco 68 73 .482 10 San Diego 56 86 .394 22Wednesdays GamesBoston 9, Atlanta 8 Pittsburgh 3, Cincinnati 2 St. Louis 7, Washington 6 Miami 2, Philadelphia 1 N.Y. Mets 7, L.A. Dodgers 3 Chicago Cubs 6, Milwaukee 4 Colorado 5, San Francisco 3Thursdays GamesSan Diego 6, Cincinnati 2 Chicago Cubs at Washington, late Atlanta at Arizona, lateTodays GamesSan Diego (Kennedy 1-2) at Cincinnati (DeSclafani 7-4), 6:40 p.m. Chicago Cubs (Lester 15-5) at Washington (Ross 0-0), 7:05 p.m. Miami (Straily 5-6) at Pittsburgh (Archer 4-7), 7:05 p.m. Philadelphia (E”in 9-6) at N.Y. Mets (Matz 5-11), 7:10 p.m. St. Louis (Gomber 5-0) at Detroit (Norris 0-3), 7:10 p.m. San Francisco (Holland 7-8) at Milwaukee (Anderson 9-7), 8:10 p.m. L.A. Dodgers (Kershaw 6-5) at Colorado (Gray 11-7), 8:40 p.m. Atlanta (Gausman 9-9) at Arizona (Corbin 10-5), 9:40 p.m.Saturdays GamesMiami at Pittsburgh, 1:05 p.m. San Diego at Cincinnati, 4:10 p.m. St. Louis at Detroit, 6:10 p.m. Chicago Cubs at Washington, 7:05 p.m. Philadelphia at N.Y. Mets, 7:10 p.m. San Francisco at Milwaukee, 7:10 p.m. Atlanta at Arizona, 8:10 p.m. L.A. Dodgers at Colorado, 8:10 p.m.PRO FOOTBALLNFL All times Eastern AMERICAN CONFERENCE EAST W L T PCT. PF PA Buffalo 0 0 0 .000 0 0 Miami 0 0 0 .000 0 0 New England 0 0 0 .000 0 0 N.Y. Jets 0 0 0 .000 0 0 SOUTH W L T PCT. PF PA Houston 0 0 0 .000 0 0 Indianapolis 0 0 0 .000 0 0 Jacksonville 0 0 0 .000 0 0 Tennessee 0 0 0 .000 0 0 NORTH W L T PCT. PF PA Baltimore 0 0 0 .000 0 0 Cincinnati 0 0 0 .000 0 0 Cleveland 0 0 0 .000 0 0 Pittsburgh 0 0 0 .000 0 0 WEST W L T PCT. PF PA Denver 0 0 0 .000 0 0 Kansas City 0 0 0 .000 0 0 L.A. Chargers 0 0 0 .000 0 0 Oakland 0 0 0 .000 0 0 NATIONAL CONFERENCE EAST W L T PCT. PF PA Dallas 0 0 0 .000 0 0 N.Y. Giants 0 0 0 .000 0 0 Philadelphia 0 0 0 .000 0 0 Washington 0 0 0 .000 0 0 S OUTH W L T PCT. PF PA Atlanta 0 0 0 .000 0 0 Carolina 0 0 0 .000 0 0 New Orleans 0 0 0 .000 0 0 Tampa Bay 0 0 0 .000 0 0 NORTH W L T PCT. PF PA Chicago 0 0 0 .000 0 0 Detroit 0 0 0 .000 0 0 Green Bay 0 0 0 .000 0 0 Minnesota 0 0 0 .000 0 0 WEST W L T PCT. PF PA Arizona 0 0 0 .000 0 0 L.A. Rams 0 0 0 .000 0 0 San Francisco 0 0 0 .000 0 0 Seattle 0 0 0 .000 0 0WEEK 1 Thursdays GameAtlanta at Philadelphia, lateSundays GamesBuffalo at Baltimore, 1 p.m. Pittsburgh at Cleveland, 1 p.m. Cincinnati at Indianapolis, 1 p.m. Tennessee at Miami, 1 p.m. San Francisco at Minnesota, 1 p.m. Houston at New England, 1 p.m. Tampa Bay at New Orleans, 1 p.m. Jacksonville at New York Giants, 1 p.m. Kansas City at L.A. Chargers, 4:05 p.m. Washington at Arizona, 4:25 p.m. Dallas at Carolina, 4:25 p.m. Seattle at Denver, 4:25 p.m. Chicago at Green Bay, 8:20 p.m.Mondays GamesNew York Jets at Detroit, 7:10 p.m. Los Angeles Rams at Oakland, 10:20 p.m.NFL INJURY REPORTThe National Football League injury report, as provided by the league (DNP: did not practice; LIMITED: limited participation; FULL: Full participation):SundayBUFFALO at BALTIMORE „ BILLS: DNP: WR Ray-Ray McCloud (knee), LB Julian Stanford (nose). RAVENS: DNP: DT Willie Henry (abdomen), TE Hayden Hurst (foot). LIMITED: CB Maurice Canady (thigh), LB Kenny Young (knee). CINCINNATI at INDIANAPOLIS „ BENGALS: DNP: WR Cody Core (back). LIMITED: S Clayton Fejedelem (calf), T Cordy Glenn (shoulder), CB Tony McRae (ankle). FULL: TE Tyler Eifert (back), LB Vincent Rey (ankle), TE Mason Schreck (toe). COLTS: DNP: T Denzelle Good (knee/wrist), RB Marlon Mack (hamstring). LIMITED: T Anthony Castonzo (hamstring), CB Nate Hairston (hamstring), LB Darius Leonard (ankle/chest), LB Anthony Walker (groin). DALLAS at CAROLINA „ COWBOYS: DNP: C Travis Frederick (illness), DE Datone Jones (knee), S Xavier Woods (hamstring). LIMITED: CB Chidobe Awuzie (back), G Parker Ehinger (knee), S Kavon Frazier (shoulder). PANTHERS: DNP: G Brendan Mahon (neck), WR Curtis Samuel (medical illness). LIMITED: TE Chris Manhertz (foot), G Amini Silatolu (knee), T Daryl Williams (knee). HOUSTON at NEW ENGLAND „ TEXANS: DNP: CB Kayvon Webster (achilles). LIMITED: WR Keke Coutee (hamstring), LB Duke Ejiofor (hamstring), WR Will Fuller (hamstring), LB Whitney Mercilus (hamstring). FULL: K Kaimi Fairbairn (right thigh), CB Kevin Johnson (concussion). PATRIOTS: LIMITED: LB JaWhaun Bentley (illness), S Duke Dawson (hamstring), TE Jacob Hollister (hamstring), RB Sony Michel (knee). FULL: T Marcus Cannon (calf), S Nate Ebner (knee) JACKSONVILLE at N.Y. GIANTS „ JAGUARS: DNP: TE Austin Seferian-Jenkins (core muscle). LIMITED: C Brandon Linder (knee), T Jermey Parnell (knee). GIANTS: DNP: LB Tae Davis (hamstring), DE Olivier Vernon (ankle). KANSAS CITY at L.A. CHARGERS „ CHIEFS: DNP: S Eric Berry (heel). FULL: DE Allen Bailey (knee), DT Justin Hamilton (ankle), WR Marcus Kemp (ankle), LB Reggie Ragland (knee). CHARGERS: Practice Not Complete PITTSBURGH at CLEVELAND „ STEELERS: d LIMITED: TE Vance McDonald (foot). BROWNS: DNP: LB James Burgess (concussion), CB E.J. Gaines (knee). LIMITED: LB Genard Avery (glute), DT Trevon Coley (ankle), TE Seth DeValve (quadricep), WR Josh Gordon (hamstring), T Desmond Harrison (knee). FULL: CB Damarious Randall (knee). SAN FRANCISCO at MINNESOTA „ 49ERS: Practice Not Complete. VIKINGS: DNP: CB Mackensie Alexander (ankle), RB Roc Thomas (ankle). LIMITED: C Pat El”ein (ankle, shoulder), T Riley Reiff (foot), CB Xavier Rhodes (hamstring), CB Marcus Sherels (hamstring). FULL: WR Stacy Coley (groin). SEATTLE at DENVER „ SEAHAWKS: Practice Not Complete. BRONCOS: LIMITED: G Sam Jones (low back), LB Shane Ray (wrist). FULL: LB Joseph Jones (hamstring), G Ronald Leary (knee), LB Brandon Marshall (knee), WR Tim Patrick (calf), CB Bradley Roby (wrist). TAMPA BAY at NEW ORLEANS „ BUCCANEERS: DNP: DT Vita Vea (calf). LIMITED: T Donovan Smith (knee), G Evan Smith (hip), CB M.J. Stewart (foot). SAINTS: DNP: T Andrus Peat (quadricep). TENNESSEE at MIAMI „ TITANS: DNP: S Kendrick Lewis (foot). LIMITED: T Jack Conklin (knee), LB Rashaan Evans (hamstring), LB Harold Landry (ankle), LB Derrick Morgan (knee). DOLPHINS: DNP: WR DeVante Parker (“nger). LIMITED: TE MarQueis Gray (foot), G Ted Larsen (knee). FULL: RB Frank Gore (achilles), WR Jakeem Grant (concussion), G Josh Sitton (shoulder). WASHINGTON at ARIZONA „ REDSKINS: DNP: WR Maurice Harris (concussion). FULL: LB Zach Brown (oblique), QB Colt McCoy (right thumb). CARDINALS: DNP: DE Markus Golden (knee). LIMITED: TE Jermaine Gresham (achilles), RB T.J. Logan (ankle), DT Robert Nkemdiche (foot), DT Corey Peters (knee), DT Olsen Pierre (toe). FULL: T Korey Cunningham (thumb). CHICAGO at GREEN BAY „ BEARS: DNP: S DeAndre Houston-Carson (forearm, back). LIMITED: TE Daniel Brown (shoulder). PACKERS: DNP: S Josh Jones (ankle). LIMITED: LB Oren Burks (shoulder), LB James Crawford (hamstring).COLLEGE FOOTBALLTHE AP TOP 25 POLLThe Top 25 teams in The Associated Press college football poll, with “rst-place votes in parentheses, records through Sept. 3, total points based on 25 points for a “rst-place vote through one point for a 25th-place vote, and last weeks ranking (LW): RECORD PTS LW 1. Alabama (48) 1-0 1511 1 2. Clemson (12) 1-0 1467 2 3. Georgia 1-0 1350 3 4. Ohio State 1-0 1262 5 5. Wisconsin (1) 1-0 1258 4 6. Oklahoma 1-0 1251 7 7. Auburn 1-0 1236 9 8. Notre Dame 1-0 1080 12 9. Washington 0-1 870 6 10. Stanford 1-0 865 13 11. Louisiana State 1-0 801 25 12. Virginia Tech 1-0 777 20 13. Penn State 1-0 768 10 14. West Virginia 1-0 762 17 15. Michigan State 1-0 684 11 16. Texas Christian 1-0 632 16 17. Southern California 1-0 628 15 18. Mississippi State 1-0 538 18 19. Central Florida 1-0 407 21 20. Boise State 1-0 391 22 21. Michigan 0-1 318 14 22. Miami 0-1 241 8 23. Oregon 1-0 217 24 24. South Carolina 1-0 125 „ 25. Florida 1-0 89 „ Others receiving votes: Utah 71, Oklahoma St. 62, Boston College 31, Texas A&M 29, Northwestern 28, Maryland 12, Mississippi 11, NC State 9, Florida St. 8, Memphis 6, Houston 6, Washington St. 6, Iowa St. 4, Kansas St. 3, Iowa 3, Hawaii 3, BYU 3, Fresno St. 1, Arkansas St. 1. THE AP TOP 25 SCHEDULEAll times EasternWEEK 3 TodayNo. 16 Texas Christian at SMU, 8 p.m.SaturdayNo. 1 Alabama vs. Arkansas State, 3:30 p.m. No. 2 Clemson at Texas A&M, 7 p.m. No. 3 Georgia at No. 24 South Carolina, 3:30 p.m. No. 4 Ohio State vs. Rutgers, 3:30 p.m. No. 5 Wisconsin vs. New Mexico, noon No. 6 Oklahoma vs. UCLA, 1 p.m. No. 7 Auburn vs. Alabama State, 7:30 p.m. No. 8 Notre Dame vs. Ball State, 3:30 p.m. No. 9 Washington vs. North Dakota, 5 p.m. No. 10 Stanford vs. No. 17 Southern Cal, 8:30 p.m. No. 11 LSU vs. SE Louisiana, 7 p.m. No. 12 Virginia Tech vs. William & Mary, 2 p.m. No. 13 Penn State at Pittsburgh, 8 p.m. No. 14 West Virginia vs. Youngstown State, 6 p.m. No. 15 Michigan State at Arizona State, 10:45 p.m. No. 18 Mississippi State at Kansas State, noon No. 19 UCF vs. SC State, 6 p.m. No. 20 Boise State vs. UConn, 10:15 p.m. No. 21 Michigan vs. Western Michigan, noon No. 22 Miami vs. Savannah State, 6 p.m. No. 23 Oregon vs. Portland State, 2 p.m. No. 25 Florida vs. Kentucky, 7:30 p.m.RESULTS/SCHEDULEWEEK 3 Thursdays Games SOUTHKennesaw State at Tennessee Tech, lateMIDWESTMissouri State 52, Lincoln (Mo.) 24 Todays Games EASTLincoln (Pa.) at CCSU, 6 p.m.SOUTHWESTTCU at SMU, 8 p.m.Saturdays Games EASTLiberty at Army, noon Valparaiso at Duquesne, noon Virginia State at Robert Morris, noon Delaware State at St. Francis (Pa.), noon Campbell at Georgetown, 12:30 p.m. Villanova at Lehigh, 12:30 p.m. Holy Cross at Boston College, 1 p.m. Albany (NY) at Rhode Island, 1 p.m. Sacred Heart at Bucknell, 3 p.m. Hampton at Monmouth (NJ), 3 p.m. Lafayette at Delaware, 3:30 p.m. Memphis at Navy, 3:30 p.m. Wagner at Syracuse, 3:30 p.m. Buffalo at Temple, 3:30 p.m. Colgate at New Hampshire, 6 p.m. Bryant at Stony Brook, 6 p.m. Youngstown State at West Virginia, 6 p.m. Penn State at Pittsburgh, 8 p.m.SOUTHGeorgia Tech at South Florida, noon Nevada at Vanderbilt, noon Towson at Wake Forest, noon Georgia State at NC State, 12:30 p.m. Air Force at FAU, 2 p.m. William & Mary at Virginia Tech, 2 p.m. Arkansas State at Alabama, 3:30 p.m. North Carolina at East Carolina, 3:30 p.m. Georgia at South Carolina, 3:30 p.m. Va. Lynchburg at Bethune-Cookman, 4 p.m. S. Illinois at Mississippi, 4 p.m. ETSU at Tennessee, 4 p.m. Appalachian State at Charlotte, 6 p.m. Furman at Elon, 6 p.m. UMass at Georgia Southern, 6 p.m. Jacksonville at Mercer, 6 p.m. Savannah State at Miami, 6 p.m. Mount St. Joseph at Morehead State, 6 p.m. Gardner-Webb at NC A&T, 6 p.m. St. Augustines at NC Central, 6 p.m. James Madison at Norfolk State, 6 p.m. Fordham at Richmond, 6 p.m. Waldorf at Stetson, 6 p.m. Chattanooga at The Citadel, 6 p.m. SC State at UCF, 6 p.m. VMI at Wofford, 6 p.m. E. Kentucky at Marshall, 6:30 p.m. North Alabama at Alabama A&M, 7 p.m. Louisiana-Lafayette at Alcorn State, 7 p.m. Presbyterian at Austin Peay, 7 p.m. UAB at Coastal Carolina, 7 p.m. Chowan at Davidson, 7 p.m. MVSU at Jacksonville State, 7 p.m. SE Louisiana at LSU, 7 p.m. Southern U. at Louisiana Tech, 7 p.m. Indiana State at Louisville, 7 p.m. UT Martin at Middle Tennessee, 7 p.m. Grambling State at Northwestern State, 7 p.m. Louisiana-Monroe at Southern Miss., 7 p.m. Jackson St. vs. Tennessee St. at Memphis, Tenn. 7 p.m. Florida A&M at Troy, 7 p.m. Samford at Florida State, 7:20 p.m. Alabama State at Auburn, 7:30 p.m. Kentucky at Florida, 7:30 p.m. FIU at Old Dominion, 7:30 p.m. Maine at W. Kentucky, 7:30 p.m. Nicholls at Tulane, 8 p.m.MIDWESTMississippi State at Kansas State, noon W. Michigan at Michigan, noon Duke at Northwestern, noon E. Michigan at Purdue, noon New Mexico at Wisconsin, noon Dayton at SE Missouri, 2 p.m. Kansas at Cent. Michigan, 3 p.m. N. Colorado at South Dakota, 3 p.m. Morgan State at Akron, 3:30 p.m. Howard at Kent State, 3:30 p.m. Colorado at Nebraska, 3:30 p.m. Ball State at Notre Dame, 3:30 p.m. Rutgers at Ohio State, 3:30 p.m. Iowa State at Iowa, 5 p.m. Maryland at Bowling Green, 6 p.m. Butler at Taylor, 6 p.m. Wyoming at Missouri, 7 p.m. Montana State at S. Dakota State, 7 p.m. W. Illinois at Illinois, 7:30 p.m. E. Illinois at Illinois State, 7:30 p.m. Virginia at Indiana, 7:30 p.m. Fresno State at Minnesota, 7:30 p.m. Utah at N. Illinois, 7:30 p.m. Cincinnati at Miami (Ohio), 8 p.m.SOUTHWESTArizona at Houston, noon UCLA at Oklahoma, 1 p.m. Lamar at Texas Tech, 4 p.m. Angelo State at Abilene Christian, 7 p.m. Cumberland (Tenn.) at Ark.-Pine Bluff, 7 p.m. Murray State at Cent. Arkansas, 7 p.m. McNeese State at Houston Baptist, 7 p.m. Prairie View at Sam Houston State, 7 p.m. Tarleton State at Stephen F. Austin, 7 p.m. Clemson at Texas A&M, 7 p.m. Texas Southern at Texas State, 7 p.m. Baylor at UTSA, 7 p.m. Incarnate Word at North Texas, 7:30 p.m. South Alabama at Oklahoma State, 8 p.m. Tulsa at Texas, 8 p.m.FAR WESTPortland State at Oregon, 2 p.m. Drake at Montana, 3 p.m. North Dakota at Washington, 5 p.m. W. New Mexico at Idaho, 6 p.m. E. Washington at N. Arizona, 7 p.m. Arkansas at Colorado State, 7:30 p.m. S. Utah at Oregon State, 8 p.m. New Mexico State at Utah State, 8 p.m. Southern Cal at Stanford, 8:30 p.m. Sacramento State at San Diego State, 9 p.m. UTEP at UNLV, 9 p.m. Weber State at Cal Poly, 9:05 p.m. San Diego at UC Davis, 10 p.m. California at BYU, 10:15 p.m. UConn at Boise State, 10:15 p.m. Michigan State at Arizona State, 10:45 p.m. San Jose State at Washington State, 11 p.m. Rice at Hawaii, 11:59 p.m.ODDSPREGAME.COM LINEMAJOR LEAGUE BASEBALL Today National LeagueFAVORITE LINE UNDERDOG LINE Chicago -137 at Washington +127 at Cincinnati -157 San Diego +147 at Pittsburgh -200 Miami +180 Philadelphia -152 at New York +142 at Milwaukee -157 San Francisco +147 Los Angeles -145 at Colorado +135 at Arizona -141 Atlanta +131American Leagueat Chicago Off Los Angeles Off Cleveland -185 at Toronto +170 at Tampa Bay -246 Baltimore +226 at Boston -105 Houston -105 at Minnesota -141 Kansas City +131 at Oakland -161 Texas +151 at Seattle -108 New York -102InterleagueSt. Louis -156 at Detroit +146COLLEGE FOOTBALL TodayFAVORITE OPEN TODAY O/U UNDERDOG TCU 17 22 58 at SMUSaturdayat Army 10 9 58 Liberty UAB 9 10 55 at Coa. Caro. Georgia Tech Pk 3 61 at So. Florida at Michigan 27 28 56 W. Michigan Appalachian St. 14 14 48 at Charlotte at Purdue 12 16 55 E. Michigan at Wisconsin 33 34 61 New Mexico at FAU 8 9 67 Air Force at ODU +1 1 51 FIU at Northwestrn 3 2 49 Duke Mississippi St. 3 8 54 at Kansas St. at Houston 3 4 72 Arizona at Vanderbilt 8 9 63 Nevada at N.C. State 23 24 57 Georgia St. at Oklahoma 25 30 64 UCLA at Utah St. 16 24 62 NMSU at Cent. Michigan 4 5 51 Kansas at UNLV 22 23 55 UTEP Memphis 4 7 69 at Navy North Carolina 10 16 60 at E. Carolina at Ohio State 31 35 64 Rutgers at Temple 6 4 50 Buffalo Georgia 9 10 56 at S. Carolina Baylor 9 15 50 at UTSA at Alabama 35 36 66 Arkansas St. at Nebraska 3 4 63 Colorado at South. Miss. 9 5 68 ULM at Notre Dame 39 34 62 Ball St. at Iowa 3 4 47 Iowa St. Maryland 14 16 65 at Bowl. Grn at Georgia Southern 2 2 62 UMass Clemson 13 12 54 at Texas A&M at Missouri 15 18 52 Wyoming at Indiana 7 6 51 Virginia at Florida 13 13 49 Kentucky Utah 7 10 47 at No. Illinois at Minnesota 1 2 47 Fresno St. Arkansas 6 14 70 at Colo. St. Miami Ohio 2 1 48 Cincinnati at Texas 21 22 61 Tulsa at Oklahoma St. 33 32 63 So. Alabama Penn State 9 8 56 at Pittsburgh at Stanford 4 6 56 Southern Cal. at BYU 1 3 46 California at Boise St. 32 31 64 UConn Michigan St. 5 6 54 at Arizona St. at Wash. St. 36 34 65 San Jose St. at Hawaii 14 17 71 RiceNFL SundayFAVORITE OPEN TODAY O/U UNDERDOG Pittsburgh 6 4 44 at Cleveland at Minnesota 5 6 46 San Fran. at Indianapolis 1 2 48 Cincinnati at Baltimore 3 7 40 Buffalo Jacksonville 3 3 43 at N.Y. Giants at New Orleans 7 9 49 Tampa Bay at New England 6 6 50 Houston Tennessee 1 1 45 at Miami at L.A. Chargers 3 3 48 Kansas City at Denver 1 3 42 Seattle at Carolina 2 3 42 Dallas at Arizona Pk 1 43 Washington at Green Bay 8 7 47 ChicagoMondayat Detroit 6 6 45 N.Y. Jets L.A. Rams 1 4 49 at OaklandUpdated odds available at Pregame.comTRANSACTIONSBASEBALLAmerican LeagueOAKLAND ATHLETICS „ Announced C Bruce Maxwell cleared waivers and was sent outright to Nashville.American AssociationCHICAGO DOGS „ Traded INF Stephen Perez to the Lancaster (Atlantic) for a player to be named. FARGO-MOORHEAD REDHAWKS „ Released INF Maikol Gonzalez. Traded RHPs Geoff Broussard and Travis Ballew to Lincoln to complete an earlier trade. WICHITA WINGNUTS „ Traded OFs Zach Nehrir and Angel Reyes to Lincoln to complete an earlier trade. Traded INF Chase Simpson to Cleburne to complete an earlier trade. Traded C John Nester to Somerset (Atlantic) for future considerations. Traded LHP Casey Harman to Sugar Land (Atlantic) for future considerations.FOOTBALLNational Football LeagueCINCINNATI BENGALS „ Waived DT Chris Okoye and CB Josh Shaw from the reserve/ injured list with injury settlements. MIAMI DOLPHINS „ Placed TE MarQueis Gray on injured reserve. Signed TE Gavin Escobar.HOCKEYNational Hockey LeagueCOLUMBUS BLUE JACKETS „ Signed president of hockey operations John Davidson and general manager Jarmo Kekalainen to contract extensions. Promoted Bill Zito to associate general manager and signed him to a contract extension.TENNISATP WORLD TOUR/WTA TOURU.S. OPENThursdays results at USTA Billie Jean King National Tennis Center, New York (seedings in parentheses):Womens Singles Semi“nals Serena Williams (17), United States, def. Anastasija Sevastova (19), Latvia, 6-3, 6-0. Mens Doubles Semi“nals Lukasz Kubot, Poland and Marcelo Melo (7), Brazil, def. Malek Jaziri, Tunisia and Radu Albot, Moldova, 7-6 (3), 3-6, 6-3. Mike Bryan, United States and Jack Sock (3), United States, def. Robert Farah, Colombia and Juan Sebastian Cabal (5), Colombia, 6-2, 6-7 (1), 6-4.Womens Doubles Semi“nals Coco Vandeweghe, United States and Ashleigh Barty (13), Australia, def. Barbora Krejcikova, Czech Republic and Katerina Siniakova (1), Czech Republic, 6-4, 7-6 (6). Kristina Mladenovic, France and Timea Babos (2), Hungary, def. Samantha Stosur, Australia and Shuai Zhang, China, 6-4, 7-6 (4).WEDNESDAYS RESULTS Mens Singles Quarter“nals Kei Nishikori (21), Japan, def. Marin Cilic (7), Croatia, 2-6, 6-4, 7-6 (5), 4-6, 6-4. Novak Djokovic (6), Serbia, def. John Millman, Australia, 6-3, 6-4, 6-4.Womens Singles Quarter“nals Madison Keys (14), United States, def. Carla Suarez-Navarro (30), Spain, 6-4, 6-3. Naomi Osaka (20), Japan, def. Lesia Tsurenko, Ukraine, 6-1, 6-1.Mens Doubles Quarter“nals Malek Jaziri, Tunisia and Radu Albot, Moldova, def. Bruno Soares, Brazil and Jamie Murray (4), Britain, 7-5, 6-4. Mike Bryan, United States and Jack Sock (3), United States, def. Maximo Gonzalez, Argentina and Nicolas Jarry, Chile, 6-4, 7-6 (3).Womens Doubles Quarter“nals Barbora Krejcikova, Czech Republic and Katerina Siniakova (1), Czech Republic, def. Demi Schuurs, Netherlands and Elise Mertens (7), Belgium, 2-6, 7-6 (7), 6-3. Samantha Stosur, Australia and Shuai Zhang, China, def. Anastasia Pavlyuchenkova, Russia and Anastasija Sevastova, Latvia, 6-2, 6-3.Mixed Doubles Semi“nals Bethanie Mattek-Sands, United States and Jamie Murray, Britain, def. Christina McHale, United States and Christian Harrison, United States, 6-4, 2-6, 10-8. Nikola Mektic, Croatia and Alicja Rosolska, Poland, def. Shuai Zhang, China and John Peers, Australia, 2-6, 6-4, 10-7.U.S. OPEN SHOW COURT SCHEDULESToday at USTA Billie Jean King National Tennis Center, New YorkArthur Ashe StadiumLukasz Kubot, Poland and Marcelo Melo (7), Brazil, vs. Mike Bryan, United States and Jack Sock (3), United States Rafael Nadal (1), Spain, vs. Juan Martin del Potro (3), Argentina Kei Nishikori (21), Japan, vs. Novak Djokovic (6), SerbiaLouis Armstrong StadiumHimari Sato, Japan and Qinwen Zheng, China, vs. Dalayna Hewitt, United States and Hailey Baptiste, United StatesCourt 17Clara Burel (11), France, vs. Emma Raducanu, Britain Cori Gauff (1), United States, vs. Dasha Lopatetskay a, Ukraine Nicolas Alvarez Varona, Spain and Gilbert Soares Klier Junior, Brazil, vs. Axel Nefve, United States and Emilio Nava, United States Jenson Brooksby, United States, vs. Brandon Nakashima (14), United StatesGOLFPGA TOURBMW CHAMPIONSHIP Thursdays leaders at Aronimink GC, Newtown Square, Pa. Purse: $9 million. Yardage: 7,267; Par: 70 (35-35)First RoundTiger Woods 33-29„62 Rory McIlroy 31-31„62 Xander Schauffele 31-32„63 Billy Horschel 33-31„64 Peter Uihlein 34-30„64 Justin Thomas 32-32„64 Alex Noren 32-32„64 Ryan Armour 31-34„65 Byeong Hun An 35-30„65 Rickie Fowler 34-31„65 Aaron Wise 33-32„65 Hideki Matsuyama 31-35„66 Gary Woodland 32-34„66 Jon Rahm 33-33„66 Justin Rose 32-34„66 Brian Gay 34-32„66 Henrik Stenson 33-33„66 Webb Simpson 32-34„66 Keegan Bradley 33-33„66 Andrew Putnam 32-35„67 Emiliano Grillo 34-33„67 Jordan Spieth 32-35„67 Bryson DeChambeau 33-34„67 J.J. Spaun 33-34„67 Keith Mitchell 34-33„67 C.T. Pan 32-35„67 Jason Day 33-34„67 Kyle Stanley 32-35„67 Beau Hossler 34-33„67 Ian Poulter 34-34„68 Patton Kizzire 35-33„68 Charles Howell III 35-33„68 Zach Johnson 36-32„68 Chez Reavie 33-35„68 Andrew Landry 33-35„68 Tony Finau 35-33„68 Ted Potter, Jr. 34-34„68 Adam Hadwin 35-34„69 Patrick Reed 35-34„69 Abraham Ancer 34-35„69 Jason Kokrak 34-35„69 Chris Kirk 34-35„69 Brian Harman 31-38„69 Pat Perez 33-36„69 Chesson Hadley 34-35„69 Brooks Koepka 33-36„69 Paul Casey 34-35„69 Tyrrell Hatton 35-34„69 Dustin Johnson 33-37„70 Francesco Molinari 34-36„70 Ryan Palmer 34-36„70 Brice Garnett 35-35„70 Rafa Cabrera Bello 36-34„70 Luke List 35-35„70 Kevin Na 35-35„70 Scott Piercy 36-34„70 Tommy Fleetwood 37-34„71 Bubba Watson 33-38„71 Cameron Smith 35-36„71 Austin Cook 35-36„71 Brandt Snedeker 34-37„71 Patrick Cantlay 34-37„71 Si Woo Kim 37-34„71 Kevin Kisner 33-39„72 Phil Mickelson 38-35„73 Louis Oosthuizen 38-35„73 Adam Scott 34-40„74 Marc Leishman 37-37„74 Brendan Steele 36-38„74EUROPEAN TOUREUROPEAN MASTERSThursdays leaders at Crans-sur-Sierre GC, Crans Montana, Switzerland Purse: $2.91 million. Yardage: 6,848; Par: 70First RoundMaximilian Kiefer, Germany 64 Andy Sullivan, England 65 Soren Kjeldsen, Denmark 65 Julien Guerrier, France 65 Hideto Tanihara, Japan 65 Nacho Elvira, Spain 66 David Drysdale, Scotland 66 Erick van Rooyen, South Africa 66 Justin Walters, South Africa 66 Thomas Detry, Belgium 67 Charl Schwartzel, South Africa 67 Pablo Larrazabal, Spain 67 Matthieu Pavon, France 67 Thomas Pieters, Belgium 67 Alexander Levy, France 67 Aaron Rai, England 67 Ryan Fox, New Zealand 67AlsoDavid Lipsky, United States 68 Doug Ghim, United States 68 Chase Kopeka, United States 71 Daniel Im, United States 72 John Daly, United States 77RYDER CUP ROSTERSUNITED STATESCaptain: Jim Furyk c-Bryson DeChambeau Rickie Fowler Dustin Johnson Brooks Koepka c-Phil Mickelson Patrick Reed Webb Simpson Jordan Spieth Justin Thomas Bubba Watson c-Tiger Woods Captains pick TBAEUROPECaptain: Thomas Bjorn c-Paul Casey, England Tommy Fleetwood, England c-Sergio Garcia, Spain Tyrrell Hatton, England Rory McIlroy, Northern Ireland Francesco Molinari, Italy Alex Noren, Sweden c-Ian Poulter, England Thorbjorn Olesen, Denmark Jon Rahm, Spain Justin Rose, England c-Henrik Stenson, SwedenAUTO RACINGUPCOMING RACESAll times EasternNASCAR MONSTER ENERGY CUP BIG MACHINE VODKA 400 AT THE BRICKYARDSite: Indianapolis. Schedule: Saturday, practice, 10:30 a.m. & 1:30 p.m. (NBCSN), qualifying, 6:15 p.m. (NBCSN); Sunday, race, 2 p.m., NBCSN. Track: Indianapolis Motor Speedway (oval, 2.5 miles). Race distance: 400 miles, 160 laps. Last year: Kasey Kahne won at the Brickyard, his only victory since 2014. Last race: Brad Keselowski broke through with his “rst win of 2018. Hes won at least once every season since 2010. Fast facts: Seven-time champion Jimmie Johnson is on the playoff bubble as the regular season wraps up this weekend. Its a bit convoluted, but Johnson should be in good shape with a strong run. ...Kyle Busch can clinch of the regular season title with 22 points on Sunday. ...Fourteen drivers will only make the playoffs with a win, a group led by the likes of Kahne, Ryan Newman and Jamie McMurray. ...Kevin Harvick leads the way with 40 playoff points. Next race: South Point 400, Sept. 16, Las Vegas Motor Speedway, Las Vegas. Online: www.nascar.comNASCAR XFINITY LILLY DIABETES 250Site: Indianapolis. Schedule: Today, practice, 1:05 & 3:05 p.m.; Saturday, qualifying, 11:45 p.m. (NBCSN), race, 6:15 p.m., NBCSN. Track: Indianapolis Motor Speedway. Race distance: 250 miles, 100 laps. Last year: William Byron picked up one of four series victories on his way to the championship. Last race: Keselowski made it a sweep at Darlington. Fast facts: Darlington and Sonoma had been the only two active tracks where Keselowski was winless in his career. He bene“ted from a wreck between Harvick and Ross Chastain to break his Darlington skid. ...Brandon Jones, Matt Tifft and Ryan Truex clinched playoff spots last weekend. They join Allgaier, Elliott Sadler, Cole Custer, Chrsitopher Bell, Daniel Hemric and Tyler Reddick in the 12-driver postseason “eld. ...Bell (24 playoff points) and Allgaier (19) remain the title favorites with the playoffs on the horizon. Next race: DC Solar 300, Sept. 15, Las Vegas Motor Speedway. Online: www.nascar.comNASCAR CAMPING WORLD TRUCKLast race: Justin Haley won the playoff opener in Canada. Next race: World of Westgate 200, Sept. 16, Las Vegas Motor Speedway, Las Vegas. Online: www.nascar.comVERIZON INDYCARLast race: Takuma Sato won in Portland, and Scott Dixon survived a “rst-lap crash. Dixon is up 29 points on Alexander Rossi with once race left. Next race: GoPro Grand Prix of Sonoma, Sept. 16, Sonoma Raceway, Sonoma, California. Online: www.indycar.comFORMULA ONELast race: Lewis Hamilton took “rst in Italy, making in three wins out of four. Next race: Singapore Grand Prix, Sept. 16, Marina Bay Street Circuit, Singapore. Online: www.formula1.comNHRA MELLO YELLO DRAG RACINGLast week: Terry McMillen led the way in Top Fuel in Indianapolis. Next race: Dodge Nationals, Sept. 16, Maple Grove Raceway, Lane Mohnton, Pennsylvania. Online: www.nhra.comSOCCERMAJOR LEAGUE SOCCERAll times Eastern EASTERN CONFERENCE W L T PTS GF GA New York Red Bulls 17 7 4 55 50 29 Atlanta United FC 16 5 6 54 56 33 New York City FC 14 8 6 48 50 37 Columbus 12 8 7 43 35 34 Philadelphia 12 11 4 40 39 41 Montreal 11 14 3 36 37 45 New England 8 10 9 33 40 42 D.C. United 8 11 6 30 42 43 Toronto FC 7 14 6 27 45 52 Orlando City 7 16 3 24 40 61 Chicago 6 15 6 24 37 52 WESTERN CONFERENCE W L T PTS GF GA FC Dallas 14 6 7 49 47 37 Los Angeles FC 13 7 7 46 54 42 Sporting Kansas City 13 7 6 45 48 33 Real Salt Lake 13 10 5 44 48 46 Seattle 12 9 5 41 35 27 Portland 11 7 8 41 38 36 Vancouver 11 9 7 40 45 52 Los Angeles Galaxy 10 10 8 38 51 54 Minnesota United 9 15 2 29 38 52 Houston 7 13 7 28 43 42 Colorado 6 14 6 24 31 48 San Jose 4 15 8 20 41 52 3 points for victory, 1 point for tieWednesdays GameNew England 1, New York City FC 0Saturdays GamesD.C. United at New York City FC, 4:55 p.m. Orlando City at Sporting Kansas City, 8:30 p.m. Colorado at Portland, 10:30 p.m.Wednesday, Sept. 12Minnesota United at D.C. United, 7:30 p.m.Saturday, Sept. 15Atlanta United FC at Colorado, 3:30 p.m. Los Angeles Galaxy at Toronto FC, 7:30 p.m. Montreal at Philadelphia, 7:30 p.m. Columbus at FC Dallas, 8 p.m. Portland at Houston, 8:30 p.m. Minnesota United at Real Salt Lake, 9:30 p.m. Seattle at Vancouver, 10 p.m. New England at Los Angeles FC, 10:30 p.m. Sporting Kansas City at San Jose, 10:30 p.m.Sunday, Sept. 16New York Red Bulls at D.C. United, 1 p.m. Orlando City at Chicago, 5 p.m.U.S. OPEN CUPAll times Eastern CHAMPIONSHIP Wednesday, Sept. 26Philadelphia (MLS) at Houston (MLS), 7 p.m.NATIONAL WOMENS SOCCER LEAGUEAll times Eastern W L T PTS GF GA x-North Carolina 16 1 6 54 48 17 x-Seattle 11 4 8 41 26 16 x-Portland 11 6 6 39 37 27 x-Chicago 9 4 10 37 37 26 Utah 8 7 8 32 20 22 Houston 9 9 5 32 35 34 Orlando 8 9 6 30 30 36 Washington 2 17 5 11 12 35 Sky Blue FC 0 17 6 6 20 52 3 points for victory, 1 point for tie; x-clinched playoff spotSept. 4Chicago 5, Sky Blue FC 0Todays GameSeattle at Portland, 10 p.m.Saturdays GamesOrlando at Sky Blue FC, noon Chicago at Utah, 3:30 p.m. Houston at North Carolina, 7:30 p.m.PLAYOFFS Semi“nalsSunday, Sept. 16: TBD at North Carolina, 3 p.m. Sunday, Sept. 16: TBD at TBD, TBAChampionshipSaturday, Sept. 22: TBD vs. TBD at Portland, 4:30 p.m.2018 U.S. MENS TEAM RESULTS/SCHEDULEAll times Eastern (Record: Won 2, Lost 0, Tied 3)Sunday, Jan. 28 United States 0, BosniaHerzogovina 0 Tuesday, March 27 „ United States 1, Paraguay 0 Monday, May 28 „ United States 3, Bolivia 0 Saturday, June 2 „ Ireland 1, United States 1 Saturday, June 9 „ United States 1, France 1 Friday, Sept. 7 „ vs. Brazil at East Rutherford, N.J., 7:30 p.m. Tuesday, Sept. 11 „ vs. Mexico at Nashville, Tenn., 8:30 p.m. Thursday, Nov. 15 „ vs. England at London, 3 p.m. Tuesday, Nov. 20 „ vs. Italy (site TBD), 3 p.m.PRO BASKETBALLWNBA PLAYOFFSAll times EasternFIRST ROUND Aug. 21Phoenix 101, Dallas 83 Los Angeles 75, Minnesota 68SECOND ROUND Aug. 23Washington 96, Los Angeles 64 Phoenix 96, Connecticut 86SEMIFINALS (Best-of-5) SEATTLE 3, PHOENIX 2Aug. 26: Seattle 91, Phoenix 87 Aug. 28: Seattle 91, Phoenix 87, OT Aug. 31: Phoenix 86, Seattle 66 Sept. 2: Phoenix 86, Seattle 84 Sept. 4: Seattle 94, Phoenix 84WASHINGTON 3, ATLANTA 2Aug. 26: Washington 87, Atlanta 84 Aug. 28: Atlanta 78, Washington 75 Aug. 31: Atlanta 81, Washington 76 Sept. 2: Washington 97, Atlanta 76 Sept. 4 Washington 86, Atlanta 81FINALS (Best-of-5) (x-if necessary)Today: Washington at Seattle, 9 p.m. Sunday: Washington at Seattle, 3:30 p.m. Wednesday, Sept 12: Seattle at Washington, 8 p.m. x-Friday, Sept. 14: Seattle at Washington, 8 p.m. x-Sunday, Sept. 16: Washington at Seattle, 8 p.m.

PAGE 26

Page 6 E/N/C www.yoursun.com The Sun | Friday, September 7, 2018By TERESA M. WALKERAP PRO FOOTBALL WRITERHamburgers and hot dogs are always great at a football game. How about some pimento cheese melts, fried ravioli or a brat wrapped in a blanket of fried cheese curds on a pretzel bun? Hungry yet? For dessert, try a battered and fried peanut butter and jelly sandwich dusted in powdered sugar. On a stick too. For easier eating, of course. With the start of the NFL season, teams hit the “eld trying to show just how much theyve improved. In the stands, the pressure is just as intense when it comes to feeding fans. Chefs spend weeks and months each offseason scheming up tasty new dishes to help lure people away from their couches and big-screen televisions into NFL stadiums and up to concession stands. We always try to add a few items every year,Ž said Camilo Baquero, executive chef for Delaware North, the food service provider for MetLife Stadium and home to the New York Jets and Giants. We try to make sure that we stay competitive and trendy with the items that are being put out there. So we always challenge ourselves either to come up with a brand new item or add to concepts that may already exist here at the stadium.Ž Inspiration for that fried PB&J sandwich served at New Era Field, home of the Buffalo Bills, came from the annual Erie County Fair. Executive chef Jonathan Wilson with Delaware North wanted to boost a stand at the stadium and took inspiration from the fair wanting to make an item that could be held with only one hand. A year ago, they introduced a Polish kielbasa corn dog. Creating this dessert on a stick required lots of testing. Wilson and his assistants made their own jams and breads with nothing clinging to a stick. Then they tapped the ingredients already used in the meal, and the crustless peanut butter and jelly sandwich worked after a dip in the batter and 10 minutes in a blast chiller before frying. A stadium steal at $5. We “gured it would hit everybody,Ž Wilson said. Kids, adults, something fun to play with. Thats how they get legs on the menu. We obviously want to sell it, but weve got to have a good price point.Ž Some food companies like Aramark, which works with nearly half the NFL teams, tapped celebrity chefs to create some of its new dishes for stadiums. Cleveland native and Food Network star Michael Symon devised the B-Spot Red Zone Bratwurst with kraut, spicy mustard and Tony Pacos pickles for FirstEnergy Stadium and his hometown Browns. Hometown inspiration came easily to chefs at Lambeau Field, where fans can buy Brat in a Blanket: a brat wrapped in melted cheese curds inside a pretzel bun. Or they can grab a ham and bacon sandwich with sauteed onions and a beer mustard cheese sauce on a pretzel bun. Executive chef Heath Barbato calls it perfect glove or mitten food when the weather turns frigid in Wisconsin. Lambeau is still a king of selling brats and cheese curds and things like that,Ž Barbato said. So we always try to feed the fans that only get out to one or two games something different other than the normal food here.Ž Sometimes new food items are held back until later in the season, or when a team makes a run to the postseason. Fried ravioli and jambalaya arent usually connected with Jacksonville. But the Jaguars teamed with a company called Grunt Style this year to create a military-themed area in one end zone, and executive Sean Kinoshita looked to MREs, or Meals Ready to Eat, in devising chicken and andouille jambalaya with dirty rice. Ravioli also is a popular MRE item, so they decided to fry them up with 10 ravioli per serving. It should be pretty decent deal,Ž Kinoshita said. Fans decide just how good each dish is, of course, though chefs and their companies usually give an item at least a whole season to test its popularity. Demand decides whether a dish stays on the menu or winds up being replaced by something new, and companies closely monitor sales. Baqueros staff introduced The Fat Rooster spicy hot chicken sandwich a year ago, then looked for something that could appeal to more customers. That led to The Fat Rooster Drummies, chicken brined in buttermilk and hot sauce before being battered and fried and served with either a hot honey or honey mustard dipping sauce. Jets fan Justin Sandomir, 40, of Nanuet, New York, and his 12-year-old son, Ryan, at a preseason game gave the drummies an early review. I like the crunch ...Ž Sandomir said. I like the dipping sauce. The spicy honey gives it that little extra kick that I like in my fried chicken.Ž Sounds like a keeper.NFL stadiums serving up much more than hot dogs, burgers AP PHOTOIn a photo taken Thursday, Aug. 30, football fans enjoy a bite at the Fat Rooster restaurant at MetLife Stadium prior to a preseason game between the New York Giants and the New England Patriots in East Rutherford, New Jersey. By KRISTIE RIEKENAP SPORTS WRITERHOUSTON „ Houston quarterback Deshaun Watson isnt overthinking things as he prepares for his “rst game on Sunday at New England since a season-ending knee injury last November. The key to being successful this year is simple. Really just one thing,Ž he said. Be me. Thats it.Ž That approach helped Watson excel immediately as a rookie last season when he took over for Tom Savage at halftime of Houstons season opener. He made six starts after that and “nished with 1,699 yards passing and 19 touchdowns before tearing the anterior cruciate ligament in his right knee in practice in early November. His performance was a revelation for a team that has dealt with years of disappointment and inconsistency at quarterback, with the lowlight coming when the team signed Brock Osweiler to a $72 million contract in 2016 and traded him after just one tough season. This will be Watsons second trip to New England after he and the Texans came up just short in a 36-33 loss there last year. Watson, who was the 12th overall pick in last years draft, threw for 301 yards and two touchdowns, but what he remembers most about that game are the two interceptions he threw. We had the opportunity to put the game away and we didnt,Ž he said. Left too much time for Tom Brady. The interception I threw early on in the game. That was pretty much it.Ž Coach Bill OBrien wasnt surprised that Watson handled himself well in the tough environment in New England after he starred for Clemson while leading the Tigers to a national championship in the 2016 season. From the time that he arrived here ... he had really good poise, very smart guy,Ž OBrien said. This guy had beaten Alabama in the national championship game in front of 100,000 people on national television and almost did it the year before. I dont think there was ever going to be any stage too big for him.Ž Though Watsons rookie season was cut short, his injury didnt end his learning and development. He was at the stadium almost every day, watching “lm and talking to coaches and players to try and get better. When you get injured as a rookie, thats a tough deal,Ž OBrien said. He approached it in a very professional manner. He got his rehab done. He would study tape. Hes been with us out on the “eld ever since the offseason program started on April 18. Hes worked diligently to get back to where he is right now.Ž Star receiver DeAndre Hopkins has dealt with a revolving door at quarterback, including playing with four different ones last season, since he was drafted in 2013. After what Watson did in limited work last year, Hopkins cant wait to see whats next for the 22-year-old. Im very excited,Ž Hopkins said. I think everybody is, not just myself. Hes shown improvement, hes matured a lot since last year.Ž Watson isnt concerned about his surgically repaired knee holding up after performing well after having the same surgery on the other knee in 2014. He looked good in limited action in the preseason, but questions about his health will remain until Sunday when he plays a full game for the “rst time in more than 10 months. (I) dont worry about it,Ž he said. I trust my preparation that Ive put in, trust the rehab and the things I did over the summer to get back to this point and just go out there and cut it loose.ŽWatson on key to success this season: Be me. Thats it.Ž AP FILE PHOTOIn this Aug. 30 photo, Houston Texans quarterback Deshaun Watson looks on from the sidelines during the rst half of a preseason game against the DallasCowboys in Houston. thats a cool thing for me that Im looking forward to.Ž Bucs offensive coordinator Todd Monken, who watched Fitzpatrick beat the Jets and Dolphins a year ago when Winston was out with a shoulder injury, says the challenge isnt that daunting. The Bucs play at New Orleans then host the Super Bowl champion Eagles and the Steelers. I dont think its very big at all,Ž Monken said. I really dont. We went 2-1 last year with Fitz as our quarterback. Its a team game. Weve got to play well around him. I thought we played well around him last year. I thought we played well around him in the preseason. So I dont see that at all as an issue.Ž Fitzpatrick played in relief of Winston after he became injured at New Orleans last year. He went 8-of-15 for 68 yards and a touchdown in a 30-10 loss. So I hadnt been to New Orleans for a while until last year and obviously, they jumped out on us,Ž Fitzpatrick said. They got a big lead, and it was rocking. Im sure on opening day, its going to intensify. Its a tough venue, its a tough place to play. The crowd. The excitement. All that kind of stuff so it will be a nice challenge for us.Ž Monken said you cant predict how things will go based on last years results. Every year is different,Ž Monken said. Just look at who we started out playing last year and how things change and how many different teams make the playoffs. Were a different football team than we were last year and the teams we play will be different.ŽBUCSFROM PAGE 1 NFL: Houston Texans NFL: Jacksonville JaguarsBy MARK LONGAP SPORTS WRITERJACKSONVILLE „ Jacksonville Jaguars All-Pro cornerback Jalen Ramsey was unusually quiet Thursday, three days before one of the most anticipated matchups of his NFL career. He was humble. He was focused. He was more of a team player than a look-at-me guy. He seemed somewhat out of character. But the Jaguars probably liked it after weeks of unrest surrounding their star defensive back. Ramsey screamed profanities at media members during training camp, got suspended for a week and then created a stir by calling out several quarterbacks in one interview and blasted a few more players in another. With the season opener against the New York Giants and standout receiver Odell Beckham Jr. looming, Ramsey clammed up. Looking forward to it,Ž said Ramsey, who was added to the injury report because of ankle soreness. Looking forward to beginning the whole season with the whole team. A lot of people are going to try to make it about me and (Beckham) speci“cally. Thats not what its about. Football is a team game. Theres going to be 11 guys out there for us, 11 guys out there for them. Were going to have to come together and do what weve got to do to try to get a win.Ž It wasnt what anyone expected from the outspoken Ramsey. Beckham insisted Wednesday that Ramsey wont get under his skin and there wont be a repeat of his “ght with cornerback Josh Norman in 2016. The three-time All-Pro said he wont take Ramseys bait. Asked whether thats easier said than done, Ramsey declined to offer much. I dont know,Ž he said. Again, its not about me. Its about the team.Ž Ramsey downplayed his ability to talk trash, even though he got into a public spat with now-retired NFL receiver Steve Smith in 2016 and upset Cincinnati receiver A.J. Green so much that Green grabbed Ramsey around the neck and slammed him to the ground last year. My play is what really gets people talking, to be honest with you, and thats just extra on top,Ž Ramsey said. Im going to be me. I dont think thats something that we need to continue to talk about week in and week in. Im going to me.Ž Ramsey did acknowledge that hes “ne with playing the role of villain. What people who dont know me think about me doesnt affect me, how I live my life, how I go about being who I am,Ž said Ramsey, who became a father for the “rst time in late July. Im not going to change because somebody doesnt like me. Theres a bunch or more people in the world.Ž Many of them will tune in Sunday to watch Ramsey line up across from Beckham, who signed a $95 million extension that made him the highest-paid receiver in the league. I think anytime you get two guys like that, that are as big of stars as they are, everybody wants to watch it,Ž Jaguars quarterback Blake Bortles said. Well get our corrections made (on the sideline) and make sure everythings set offensively for the next series and peek up there as much as possible to see whats going on with them. I know theyll both be ready and “red up. Itll be fun to watch.ŽJaguars Ramsey clams up as opener nears AP PHOTOIn this June 12 photo, Jacksonville Jaguars cornerback Jalen Ramsey runs a defensive drill during practice in Jacksonville.

PAGE 27

The Sun | Friday, September 7, 2018 www.yoursun.com E/N/C Page 7By ERIC OLSONAP COLLEGE FOOTBALL WRITERThe big rivalry games in the Big Ten are still a couple months away, but September nonconference meetings between teams from the same state also have a way of getting the juices of players and fans going. There are four of those on Saturday, headlined by Penn State at Pittsburgh and Iowa State at Iowa. The ones involving directional schools „ Western Michigan at Michigan and Western Illinois at Illinois „ arent to be forgotten, though. Those games create lifetime memories for the underdogs, win or lose, and the favorites must be on guard. Take Western Michigan. The Broncos still have players from the 2016 Mid-American Conference championship team that went 13-0 before losing a hard-fought game against Wisconsin in the Cotton Bowl. Last season, they opened Tim Lesters “rst season as coach against a fourth-ranked Southern California at the Coliseum and were tied in the fourth quarter before losing 49-31. For all those experiences, Lester said, the 100-mile trip from Kalamazoo to the Big House creates an even higher level of excitement, especially for the 50 players who grew up in the state and some of whom surely wanted to play for the Wolverines but didnt get a scholarship offer. The Broncos are 0-6 all-time against Michigan and will be paid a $1.2 million guarantee for the “rst game between the schools since 2011. The Broncos, coming off a 55-42 home loss to Syracuse, are 28-point underdogs and a 279th consecutive crowd of more than 100,000 will be on hand. The Broncos have Michigans attention. The Wolverines are coming off a disappointing loss at Notre Dame, and Western Michigan is riding some momentum after generating 452 yards and scoring 35 points in the second half against Syracuse. Illinois is hosting a Western Illinois team that appeared in the Football Championship Subdivision playoffs last season and has beaten a team from the Bowl Subdivision two straight years. Three of the “ve FCS wins over FBS teams so far this season have come in matchups of schools in close proximity „ Villanova over Temple, UC Davis over San Jose State and North Carolina A&T over East Carolina. The Leathernecks lost 21-0 and 44-0 in their only two previous meetings with Illinois, and theyre 0-9 all-time against Big Ten opponents. Theyll be paid $425,000 for the game a week after losing their opener at Montana State.Michigan, Illinois to be on guard against in-state opponents AP PHOTOIn this Aug. 30, “le photo, Montana State cornerback Tyrel Thomas takes down Western Illinois Steve McShane, left, during an NCAA college football game in Bozeman, Mont. Western Illinois plays at Illinois this week.BY THE ASSOCIATED PRESSThings to watch in the Atlantic Coast Conference in Week 2: GAME OF THE WEEK: No. 2 Clemson at Texas A&M. For Jimbo Fisher, theres no getting away from the Tigers. Fisher left Florida State for College Station this offseason, and his second game as the Aggies coach comes against his old perennial Atlantic Division nemesis „ prompting Clemson coach Dabo Swinney to joke: Seems I cant get rid of him.Ž Swinneys Tigers beat Fishers Seminoles teams in each of the last three years on their way to division and conference championships. And all eyes will once again be on Clemsons quarterback situation, after incumbent starter Kelly Bryant accounted for two touchdowns in the rout of Furman while freshman Trevor Lawrence threw three touchdown passes in relief. BEST MATCHUP: Pittsburgh offense vs. Penn State defense. The Panthers took care of business in their opener against Albany, gaining 407 total yards „ including 238 on the ground „ in that victory. Look for Pitt to have something special in store for one of its “ercest rivals, one that showed signs of vulnerability in the “rst weekend. Penn State allowed 451 total yards and ”irted with an upset loss to Appalachian State before rallying to win in overtime. INSIDE THE NUMBERS: Five ACC teams struggled to move the chains in their openers and failed to convert even a third of their third-down chances. Florida State converted 5 of 16 (31.3 percent) in the loss to Virginia Tech. Louisville converted 4 of 14 (28.6 percent) in the loss to Alabama. North Carolina converted 4 of 17 (23.5 percent) in a loss at California. Duke converted 2 of 9 (22.2 percent) in a win against Army. And Virginia Tech converted just 3 of 14 (21.4 percent) in the FSU win, ranking 116th out of 125 Bowl Subdivision teams. LONG SHOT: North Carolina shouldnt take its trip to East Carolina for granted. The Pirates always seems to play its best against its instate ACC rivals, and after a loss to North Carolina A&T of the FCS, theyre desperate. North Carolina is a roughly 15-point road favorite, but some issues popped up during its sloppy opening loss at California, losing four turnovers and drawing 13 penalties for 124 yards. And dont forget: East Carolina won 70-41 in the Tar Heels last trip to Greenville in 2014. IMPACT PLAYER: N.C. State quarterback Ryan Finley could put up some big numbers against Georgia State. Even with one of his top receivers out with a hamstring injury, Finley threw for 309 yards and two touchdowns in the opener against James Madison. Now Finley is facing a Panthers team that struggled with Kennesaw State of the FCS, allowing its quarterback to complete 63 percent of his passes.Clemson-Texas A&M matchup headlines ACCs Week 2 slate By STEVE MEGARGEEAP SPORTS WRITERCollege football sidelines across the country are featuring everything from wrestling-style robes to boxing gloves as teams conjure up creative ways to reward big plays. Its not a new phenomenon, but schools are jumping into the arena and trying to mimic the success Miami had last season with its turnover chain. Miami started handing out a gaudy gold chain to players who forced turnovers last year. The chain became an indelible image of the 2017 season as Miami won its “rst 10 games and reached the Orange Bowl while producing 31 takeaways, matching the third-highest total in the nation. At Miami, theyre rocking that chain, you see somebody on their team swinging that chain around and it does nothing but bring great vibes to the sideline,Ž Boise State cornerback Tyler Horton said. Horton scored twice on fumble returns Saturday in No. 20 Boise States season-opening 56-20 victory over Troy Those takeaways enabled him to take a seat on the Broncos turnover throne,Ž a chair Boise State put on its sideline this season. Boise State introduced the throne to defensive players in a meeting before the Troy game. You had everybody barking, hollering, everyone saying, I want to be the “rst one on the throne,Ž Horton said. Several FBS programs that responded to an Associated Press survey say they are using sideline props this season. Since the 2015 season, Alabama has rewarded takeaways by handing players a ball-out beltŽ made in the style of a boxers championship belt. Colorado State and Ohio are among the teams that have since added their own belts to reward turnovers. Memphis introduced its own turnover belt last season but took things to another level this year by adding a turnover robe T.J. Porter was the “rst to model the robe after scoring on an interception return in Memphis 66-14 blowout of Mercer The belts arent restricted to players who force turnovers. Mississippi receivers coach Jacob Peeler brought an NWO beltŽ to his wideouts last year, a nod to professional wrestlings New World Order as well as the receiving corps Nasty WideoutsŽ nickname. Receivers often hold the belt after scoring touchdowns. Louisville is rewarding players on both sides of the ball for big plays this season while honoring their citys most famous athlete. Players who score touchdowns get to try on boxing gloves signed by Muhammad Ali. Cardinals forcing turnovers get to wear a belt that features Alis picture. Tulane also is saluting its citys heritage by distributing giant Mardi Gras-style beads to players who force turnovers. Air Force introduced its own turnover chain this year that includes the Falcons lightning bolt logo. One of the most unusual sideline celebrations takes place at Temple. The Owls have a dry erase board on its sideline in which players can sign their name after they force a turnover. Temple coach Geoff Collins said he began the tradition 14 years ago as a Western Carolina assistant and has continued it everywhere hes coached since.College football teams get creative to reward big plays AP PHOTOIn this Jan. 9, 2017, “le photo, Alabamas Ryan Anderson gets a belt after recovering a fumble during the “rst half of the NCAA college football playo championship game against Clemson, in Tampa, Fla. By BARRY WILNERAP PRO FOOTBALL WRITERAs the NFL seeks remedies for injuries caused by helmets by spending millions of dollars and hour upon hour on research into safer equipment, the same search goes on at other levels of football. VICIS, which has the top-rated helmets for the pros, according to an NFL survey, is getting into the youth market. Riddell, which has a tie-in with USA Football, the governing body of the sport, is also devoting much time and funding to youngsters playing the game. Chris Golic, whose husband Mike played eight seasons in the NFL and whose sons played through college, has been working with VICIS to educate parents on the strides being made in player protection. Many mothers and fathers have become familiar with the Heads Up Football program USA Football created to get the head out of the game when tackling, as well as with the organizations requirements to approve coaches. The next step was looking at equipment,Ž says Golic, who serves on the Pop Warner board, and was the NFLs consultant on youth football as well as a member of the Heads Up Football advisory committee. So much had not changed in so long, it was the next piece to the puzzle. I heard how VICIS was highly rated (for the NFL) and how they were manufacturing their helmets and a youth helmet, and I was excited. For so long, parents complained there was just an adult helmet put on a kid, or whatever was around. I can speak for VICIS, who changed their approach and looked at how a helmet is supposed to “t and what is needed to make it safest. Equipment manufacturers are doing anything but standing still, as both the VICIS ZERO1 YOUTH, which will become available next year, and the Riddell InSite Training Tool show. Traditional youth football helmets are adult helmets with lightweight shells. But ZERO1 YOUTH is engineered speci“cally for young players and the impacts they typically encounter on the “eld „ impact velocities and locations. The exterior shell is redesigned for younger players anatomies, while the liner provides a custom “t for a wide range of youth head shapes and sizes. At its heart, VICIS is an engineering company born to innovate,Ž says Dave Marver, the companys co-founder and CEO. Our focus is sports protective equipment, particularly helmets. This is just our second year on the “eld and were pleased to have broadened our portfolio to include the ZERO1 YOUTH. One of our founders is a pediatric neurosurgeon and, though we started with NFL players, our passion has always been to protect kids. We will be introducing new products in football and several other categories in the next year.Ž One issue with the helmets can be cost. Bene“ting from increased volumes, this season VICIS reduced the price of its ZERO1 helmet for pros, colleges and high schools, called varsity, to $950. NCAA and high school programs that purchased the ZERO1 in volume quali“ed for pricing under $800 per helmet. VICIS expects the ZERO1 YOUTH to cost under $500, about half the price of its varsity helmet. Riddells InSite Training Tool, which the companys Thad Ide calls a game changerŽ in helmet technology, provides such speci“c data that it is applicable at the youth, high school, college and pro levels. Basically, it tells observers if an out of the ordinary impact happens on the “eld. Such feedback is priceless for player safety.Helmet manufacturers work on safer youth equipment AP PHOTOThis image provided by VICIS show the VICIS Varsity helmet for the pros, left, and the Youth helmet that will be available in 2019, right.

PAGE 28

Page 8 E/N/C www.yoursun.com The Sun | Friday, September 7, 2018 TODAY / TONIGHTCouple of thunderstorms Increasing cloudsHIGH 90 LOW 7365% chance of rain 25% chance of rainCloudy with a t-storm in the afternoon87 / 7455% chance of rain SATURDAY GULF WATER TEMPERATUREMostly cloudy with a shower or t-storm88 / 7455% chance of rain SUNDAYRather cloudy with a shower or t-storm89 / 7455% chance of rain MONDAYMostly cloudy with a thunderstorm possible91 / 7430% chance of rain WEDNESDAYVariable clouds, a t-storm possible; humid91 / 7430% chance of rain TUESDAY 1 3 8 5 1 0 Trees Grass Weeds Moldsabsentlowmoderatehighvery highabsent 050100150200300500 390-50 Good; 51-100 Moderate; 101-150 Unhealthy for sensitive groups; 151-200 Unhealthy; 201-300 Very Unhealthy; 301-500 HazardousSource : scgov.net 8 a.m. 10 a.m. Noon 2 p.m. 4 p.m. 6 p.m.The higher the AccuWeather.com UV Index’ number, the greater the need for eye and skin protection. 0-2 Low; 3-5 Moderate; 6-7 High; 8-10 Very High; 11+ Extreme.RealFeel Temperature is the exclusive AccuWeather. com composite of effective temperature based on eight weather factors.UV Index and RealFeel Temperature TodayPrecipitation (in inches)Precipitation (in inches)Precipitation (in inches)Temperatures Temperatures TemperaturesSource : National Allergy Bureau CONDITIONS TODAY AIR QUALITY INDEX POLLEN INDEX WEATHER HISTORY WEATHER TRIVIA’ PORT CHARLOTTE SEBRING VENICE83911001019487Air Quality Index readings as of ThursdayMain pollutant: ParticulatesPunta Gorda through 2 p.m. Thursday Sebring through 2 p.m. Thursday Venice through 2 p.m. Thursday24 hours through 2 p.m. Thu. Trace Month to date 0.46Ž Normal month to date 1.64Ž Year to date 49.16Ž Normal year to date 38.83Ž Record 1.62Ž (1988) 24 hours through 2 p.m. Thu. 0.01Ž 24 hours through 2 p.m. Thu. 0.28Ž Month to date 0.78Ž Normal month to date 1.58Ž Year to date 33.60Ž Normal year to date 37.42Ž Record 1.62Ž (1974) High/Low 92/77 Normal High/Low 91/74 Record High 95 (2013) Record Low 68 (1978) High/Low 89/76 High/Low 91/77 Normal High/Low 90/74 Record High 94 (2001) Record Low 66 (1968)Pollen Index readings as of Thursday MONTHLY RAINFALLMonth 2018 2017 Avg. Record/Year J an. 1.98 0.88 1.80 9.93/2016 Feb. 0.66 0.94 2.52 11.05/1983 Mar. 0.53 0.80 3.28 9.26/1970 Apr. 1.15 1.59 2.03 5.80/1994 May 15.98 2.74 2.50 15.98/2018 J un. 6.23 14.79 8.92 23.99/1974 J ul. 9.80 9.02 8.22 14.22/1995 Aug. 12.37 13.12 8.01 15.60/1995 Sep. 0.46 12.46 6.84 14.03/1979 Oct. 2.54 2.93 10.88/1995 Nov. 0.44 1.91 5.53/2002 Dec. 1.04 1.78 6.83/2002 Y ear 49.16 60.36 50.74 (since 1931) T otals are from a 24-hour period ending at 5 p.m. City Hi Lo W Hi Lo W FLORIDA CITIES Today Sat.Apalachicola 86 75 pc 86 74 t Bradenton 88 74 t 86 75 t Clearwater 88 76 t 87 75 t Coral Springs 88 75 c 88 73 c Daytona Beach 87 74 pc 87 74 pc Fort Lauderdale 86 74 c 87 75 c Fort Myers 88 73 t 86 74 t Gainesville 88 72 t 89 72 t Jacksonville 87 72 pc 87 71 pc Key Largo 86 77 t 86 76 c Key West 88 79 t 88 81 c Lakeland 89 72 t 88 72 t Melbourne 89 76 pc 89 76 pc Miami 86 75 c 86 75 c Naples 87 75 t 86 76 t Ocala 88 71 t 88 70 t Okeechobee 86 72 t 86 71 t Orlando 88 74 t 88 74 t Panama City 87 73 pc 86 74 t Pensacola 88 73 c 87 74 t Pompano Beach 87 75 c 88 75 c St. Augustine 85 74 pc 86 74 pc St. Petersburg 88 74 t 87 76 t Sarasota 88 73 t 87 75 t Tallahassee 90 73 pc 89 72 t Tampa 89 75 t 89 75 t Vero Beach 86 73 c 87 72 pc West Palm Beach 87 76 pc 88 75 c Punta Gorda Englewood Boca Grande El Jobean Venice High Low High Low Cape Sable to Tarpon Springs Tarpon Springs to Apalachicola Wind Speed Seas Bay/Inland direction in knots in feet chop TIDES MARINEPossible weather-related delays today. Check with your airline for the most updated schedules. Hi/Lo Outlook Delays AIRPORTToday 3:18a 7:29a 1:33p 9:26p Sat. 3:44a 8:30a 2:33p 10:08p Today 1:55a 5:45a 12:10p 7:42p Sat. 2:21a 6:46a 1:10p 8:24p Today 12:38a 4:19a 11:04a 6:18p Sat. 1:03a 5:23a 12:00p 6:59p Today 3:50a 7:58a 2:05p 9:55p Sat. 4:16a 8:59a 3:05p 10:37p Today 12:10a 4:24a 10:25a 6:21p Sat. 12:36a 5:25a 11:25a 7:03p SE 4-8 0-1 Light E 4-8 1-2 LightFt. Myers 88/73 storms afternoon Punta Gorda 91/74 storms afternoon Sarasota 88/73 storms afternoon The Sun Rise Set The Moon Rise Set Minor Major Minor MajorThe solunar period schedule allows planning days so you will be fishing in good territory or hunting in good cover during those times. Major periods begin at the times shown and last for 1.5 to 2 hours. The minor periods are shorter. SUN AND MOON SOLUNAR TABLENew Sep 9 First Sep 16 Full Sep 24 Last Oct 2 Today 4:41 a.m. 6:24 p.m. Saturday 5:48 a.m. 7:12 p.m. Today 7:10 a.m. 7:42 p.m. Saturday 7:11 a.m. 7:41 p.m. Today 4:01a 10:16a 4:31p 10:46p Sat. 4:55a 11:10a 5:24p 11:38p Sun. 5:50a 12:03p 6:17p ---Monterrey 88/71 Chihuahua 77/63 Los Angeles 87/69 Washington 86/69 New York 75/65 Miami 86/75 Atlanta 90/72 Detroit 76/60 Houston 89/76 Kansas City 68/61 Chicago 72/61 Minneapolis 74/56 El Paso 85/66 Denver 80/53 Billings 88/59 San Francisco 72/55 Seattle 73/58 Toronto 74/53 Montreal 74/48 Winnipeg 71/55 Ottawa 73/44 WORLD CITIESCity Hi Lo W Hi Lo WCity Hi Lo W Hi Lo W City Hi Lo W Hi Lo WCity Hi Lo W Hi Lo WWeather (W): s -sunny, pc -partly cloudy, c -cloudy, sh -showers, t -thunderstorms, r -rain, sf -snow flurries, sn -snow, i -ice. THE NATION Cold Warm Stationary Showers T-storms Rain Flurries Snow IceShown are noon positions of weather systems and precipitation. Temperature bands are highs for the day. Fronts Precipitation -10s-0s0s10s20s30s40s50s60s70s80s90s100s110sU.S. ExtremesPublication date: 09/7/18 Today Sat. Today Sat. Today Sat. Today Sat.Albuquerque 80 59 t 83 61 s Anchorage 64 47 s 62 46 s Atlanta 90 72 s 89 72 s Baltimore 84 67 t 72 62 r Billings 88 59 s 83 55 pc Birmingham 92 73 pc 91 73 t Boise 92 62 s 87 54 s Boston 74 64 pc 73 59 s Buffalo 76 57 s 68 52 s Burlington, VT 76 51 s 65 45 s Charleston, WV 83 65 t 78 63 t Charlotte 92 71 s 90 69 t Chicago 72 61 c 71 59 c Cincinnati 78 64 t 73 63 t Cleveland 78 63 pc 72 58 c Columbia, SC 94 72 s 94 72 pc Columbus, OH 79 63 sh 73 59 c Concord, NH 78 51 s 72 45 s Dallas 87 73 t 79 69 t Denver 80 53 pc 84 59 s Des Moines 70 56 c 72 51 c Detroit 76 60 s 72 58 pc Duluth 69 53 s 66 49 s Fairbanks 56 31 s 57 34 s Fargo 75 55 s 75 57 s Hartford 79 58 pc 75 53 s Helena 87 56 s 82 51 pc Honolulu 88 76 pc 88 75 pc Houston 89 76 t 87 75 t Indianapolis 74 62 r 70 60 t Jackson, MS 89 72 pc 89 71 pc Kansas City 68 61 t 69 54 t Knoxville 91 70 pc 88 70 t Las Vegas 103 82 s 107 80 s Los Angeles 87 69 pc 93 70 s Louisville 85 70 t 77 69 c Memphis 89 74 t 85 71 c Milwaukee 69 59 pc 69 57 pc Minneapolis 74 56 s 73 53 s Montgomery 92 72 s 91 72 t Nashville 92 73 pc 89 73 pc New Orleans 87 74 c 89 75 t New York City 75 65 c 74 61 pc Norfolk, VA 89 75 pc 86 74 r Oklahoma City 77 66 t 74 61 t Omaha 71 59 t 73 51 pc Philadelphia 81 65 t 73 63 c Phoenix 106 84 s 107 84 s Pittsburgh 78 61 sh 72 56 c Portland, ME 73 56 s 72 49 s Portland, OR 82 60 pc 75 55 c Providence 76 62 pc 74 56 s Raleigh 91 70 pc 88 67 t Salt Lake City 89 65 s 92 60 s St. Louis 79 64 t 68 60 t San Antonio 87 74 t 87 73 t San Diego 80 71 pc 85 73 s San Francisco 72 55 pc 72 54 pc Seattle 73 58 pc 71 56 c Washington, DC 86 69 t 74 66 r Amsterdam 60 55 pc 62 57 pc Baghdad 107 75 s 105 77 s Beijing 84 59 pc 82 59 s Berlin 73 50 t 71 52 s Buenos Aires 73 53 s 67 50 pc Cairo 92 75 s 93 75 s Calgary 80 53 pc 71 45 pc Cancun 88 75 pc 88 76 pc Dublin 60 53 pc 63 51 sh Edmonton 77 46 pc 67 41 pc Halifax 71 57 pc 70 51 pc Kiev 75 59 c 69 58 t London 66 49 pc 68 56 c Madrid 85 64 pc 80 60 pc Mexico City 73 54 pc 72 56 pc Montreal 74 48 s 64 44 pc Ottawa 73 44 s 63 41 s Paris 69 48 pc 74 52 pc Regina 74 49 s 75 49 c Rio de Janeiro 77 64 s 78 64 s Rome 80 64 pc 81 65 s St. Johns 62 51 pc 66 48 pc San Juan 88 76 pc 88 76 s Sydney 72 55 sh 62 49 c Tokyo 88 77 c 89 78 pc Toronto 74 53 pc 64 51 pc Vancouver 65 52 sh 66 51 c Winnipeg 71 55 pc 76 58 tHigh ..................... 99 at Thermal, CALow ...... 28 at International Falls, MN(For the 48 contiguous states yesterday)85Record-breaking temperatures on Sept. 7 included 101 at New York City in 1881. Q: A cloud at ground level is called what?A: Fog Port Charlotte Tampa Bradenton Englewood Fort Myers Myakka City Punta Gorda Lehigh Acres Hull Arcadia Bartow Winter Haven Plant City Brandon St. Petersburg Wauchula Sebring Lake Wales Frostproof La Belle Felda Lake Placid Brighton Venus Longboat Key Placida Osprey Limestone Apollo Beach Venice Ft. Meade Sarasota Clearwater Boca Grande Cape Coral Sanibel Bonita Springs Shown is todays weather. Temperatures are todays highs and tonights lows. North Port 90/73 87/72 89/72 88/72 89/72 88/72 87/71 87/71 88/71 89/75 88/74 87/75 88/74 88/73 89/72 91/74 88/72 89/72 89/72 89/72 89/72 90/72 90/72 88/74 89/72 87/75 88/74 88/73 90/72 89/73 88/73 88/72 88/73 88/76 87/76 87/73 88/74 89/73Forecasts and graphics provided by AccuWeather, Inc. 2018 be inducted into the Naismith Memorial Basketball Hall of Fame on Friday night along with three of the leagues best point guards and a half-dozen other stars from eras before the 3-pointer came to dominate the game. Allen made 2,973 3-pointers in his career, three times leading the league in made 3s with numbers that wouldnt crack a recent top “ve. He broke Reggie Millers all-time mark in 2011 with the Celtics and also was part of Bostons 2008 championship team. When I “rst got into the game, I was told not to shoot so many 3s because it was settling (for a shot),Ž Allen said on Thursday after the Hall of Fame Class of 2018 was presented with its honorary orange blazers. So I had to work on my mid-range game, and I attacked the basket quite a bit,Ž he said. I was more athletic when I was younger. I always want to make sure they dont forget that there is a post, there is a mid-range game. Theres a hole right now.Ž Joining Allen at Friday nights induction ceremony will be Hill, Steve Nash, Jason Kidd, Maurice Cheeks; womens stars Tina Thompson, Katie Smith and Ora Mae Washington; coach Lefty Driesell, ABA and NBA star Charlie Scott; longtime executives Rod Thorn and Rick Welts; and Croatian star Dino Radja. This is a dream team to me,Ž Nash said. As you look around and see the history of the game, its incredible to be standing on this podium and its beyond my wildest dreams.ŽHALLFROM PAGE 1 AP PHOTOClass of 2018 inductees into the Basketball Hall of Fame, from right, Steve Nash, Grant Hill, and Charles LeftyŽ Driesell grasp hands during a news conference at the Naismith Memorial Basketball Hall of Fame, Thursday, in Springeld, Massachusetts. By TIM BOOTHAP SPORTS WRITERSEATTLE „ Sue Bird leaned over toward Breanna Stewart and made sure the current MVP of the WNBA was paying attention to what the oldest player in the league was saying. This is advice,Ž Bird said. The message to Stewart was clear: At age 24, dont take for granted that shes leading the Seattle Storm to the WNBA Finals and expect it to happen all the time. Bird should know. She won a title in her third WNBA season. It was another six years before she was back in the “nals winning another title. And it was eight more years on top of that before Bird and the Storm “nally made it back to the Finals, where they will face the Washington Mystics in Game 1 on Friday night. I didnt think wed be back, to be honest,Ž Bird said. We started a rebuild and there was no telling when wed get on the other side of it. Its not that my hunger for it went away or my motivation. Clearly, I wanted to stay at the top of my game and wanted to help this franchise get on the other side of this rebuild, but the Finals? That was very far from my imagination.Ž Bird is relishing this opportunity knowing it could be one of her last chances to win another title. And it was her performance in the fourth quarter of Game 5 against Phoenix that put Seattle in the championship series, hitting four 3-pointers and scoring 14 of her 22 points during a brilliant six-minute stretch that left the likes of Kobe Bryant and LeBron James singing her praises on social media. Also not taking this trip to the Finals for granted are the Mystics. Its their “rst Finals appearance in franchise history. Star Elena Delle Donne went to the Finals in 2014 with Chicago, as did guard Kristi Toliver with Los Angeles in 2016. Weve been leaders of this team and have just been trying to make sure everyone is focused, staying light, having a good time and spending time together, not just on the court but off the court,Ž Delle Donne said. Here are other things to watch in the best-of-“ve series:Star powerThe matchup between Delle Donne and Stewart highlights the series. Stewart averaged 24 points in Seattles series against Phoenix and carried the scoring load for much of Game 5 until Bird got hot late. What Delle Donne did against Atlanta may have been better. Playing with a bone bruise in her left knee suffered in Game 2, Delle Donne returned for Games 4 and 5 and while her scoring was down, her presence on the court was a boost for the Mystics. Delle Donne scored 29 and 30 points, respectively, in her two games against Seattle in the regular season, the second a blowout victory in Washington late in the season. Stewart had 25 points in each of the “rst two meetings but was held to 10 in the “nal matchup.First-time winnerThe Finals will feature a coach who will raise the trophy for the “rst time. Seattles Dan Hughes and Washingtons Mike Thibault have enjoyed incredible individual success leading teams, but neither has ever won a title. Thibault has only reached the Finals twice in his career „ in 2004 and 2005 with Connecticut. In the “rst of those Finals trips, the Sun lost to Seattle. Hughes has reached the Finals only once in his career, in 2008 with San Antonio, where it was swept by Detroit.Fresh kicksBird appears to be poking fun at herself for being the oldest player in the WNBA with shoes she had designed for Game 1 of the Finals. The shoes feature the image of Emma Webster, better known as GrannyŽ from the Looney Tunes cartoons. Bird tweeted on Wednesday, Scariest Grandma I have EVER seen.Ž Bird and Stewart have worn customized sneakers at times during the season.Storm, Mystics look to enjoy experience of WNBA Finals AP PHOTOSWashington Mystics Natasha Cloud and Myisha Hines-Allen, right, celebrate in the locker room after Game 5 of a WNBA seminal against the Atlanta Dream, Tuesday, in Atlanta. Seattle Storm players gather in a celebratory huddle after a 94-84 win over the Phoenix Mercury during Game 5 of a WNBA seminal, Tuesday, in Seattle.

PAGE 29

A -AAC Hldgs AAC ... ... ...dd 13.06 7.41 239 8.02 -10.9AAR AIR .30 .6 ...cc 49.05 34.25 75 46.28 +17.8ABB Ltd ABB .76e 3.2 ... 28.67 21.22 3281 23.40 -12.8ABM ABM .70 2.2 20 44.75 28.17 580 31.54 -16.4ADT Inc n ADT ... ... ... 9.60 6.93 3999 8.96 +14.6AES Corp AES .52 3.9 10 14.11 9.86 4480 13.28 +22.6AFLAC s AFL 1.04 2.2 15 47.15 39.88 2287 46.89 AG MtgeIT MITT 2.00f 10.5 9 19.95 16.31 97 19.07 +.3AG Mtg pfA MITTpA 2.06 8.1 ... 26.00 24.88 1 25.59 +.9AG Mtg pfB MITTpB 2.00 7.9 ... 25.79 24.50 2 25.25 -.3AGCO AGCO .60 1.0 26 75.95 56.36 768 60.57 -15.2AH Belo AHC .32 7.0 ...dd 5.80 4.25 3 4.55 -5.2AK Steel AKS ... ... 19 6.80 4.00 13022 4.23 -25.3AMC Ent AMC .68m 3.4 ...dd 20.45 10.80 2160 19.75 +30.8AMCON DIT .72 .9 19 100.00 80.95 0 83.30 -14.9AMN Hlth AMN ... ... 22 68.20 36.90 334 56.40 +14.5ARC Docu ARC ... ... 20 4.84 1.62 225 3.02 +18.4tASA Gold ASA .04e .5 ...q 12.99 8.45 129 8.48 -25.1AT&T Inc T 2.00 6.2 6 39.80 30.13 25643 32.18 -17.2AT&T 66 n TBB ... ... ... 26.72 24.13 206 25.00 -4.2A10 Ntwks ATEN ... ... ...dd 8.25 5.63 294 6.56 -15.0AU Optron AUO .18e ... ... 4.76 3.40 354 4.27 +15.3AVX Cp AVX .46 2.3 ...cc 21.48 14.51 595 19.85 +14.7AXA EqH n EQH .13p ... ... 23.21 19.90 1217 22.54 +5.4AZZ Inc AZZ .68 1.3 24 56.05 39.50 99 54.25 +6.2Aarons AAN .12 .2 12 51.53 34.29 464 50.52 +26.8AbbottLab ABT 1.12 1.7 28 67.36 50.64 7246 65.83 +15.3AbbVie ABBV 3.84 4.1 17 125.86 74.73 5386 93.74 -3.1AberFitc ANF .80 3.8 12 29.69 11.62 3512 21.29 +22.1tAbdAsPac FAX .42 10.2 ...q 5.22 4.15 1085 4.13 -15.4AbdAustEq IAF .70e 12.2 ...q 6.77 5.74 77 5.75 -9.7AbdnChile CH .58e 8.7 ...q 9.64 6.52 54 6.65 -25.5AbdGlbInc FCO .84 10.5 ...q 9.48 7.80 26 7.98 -9.5AbdEMSmC ABE .21e 1.4 ...q 15.82 13.73 14.69 +1.0AbdGChina GCH .03e .2 ...q 14.02 11.57 12.37 -.7AbdnIndo IF .52e ... ...q 8.18 6.88 7.13 -6.7AbdnIsrael ISL .35e 1.1 ...q 21.97 18.43 18.68 -2.4tAbdJapnEq JEQ .48e .7 ...q 9.89 8.15 28 8.13 -9.8AbdnLatA LAQ 1.21e 1.8 ...q 30.00 25.20 26.38 -1.3AbSingaFd SGF 1.09e 8.0 ...q 13.89 11.57 13.59 +9.4AcadIBD50 FFTY ... ... ...q 35.94 29.95 32.13 -3.2AcadiaRlt AKR 1.08 3.8 49 30.63 21.34 334 28.66 +4.8sAccenture ACN 2.66 1.6 27 169.92 129.10 1813 169.36 +10.6AccoBrds ACCO .24 2.0 21 14.63 10.68 426 12.00 -1.6AcmeU ACU .44 2.0 21 26.45 18.51 3 21.80 -6.8AcornInt rs ATV ... ... ... 38.86 13.21 6 21.47 +21.7ActiniumP ATNM ... ... ...dd .85 .33 286 .65 -2.1Act Rep n GOP ... ... ... 23.61 19.73 22.40 +4.3Act Dem n DEMS ... ... ... 21.58 20.01 21.08 -.8Act TxR n TAXR ... ... ... 23.79 19.42 1 23.15 +8.3Actuant ATU .04 .1 ...cc 30.05 21.50 183 29.75 +17.6Acuity AYI .52 .3 17 186.99 109.98 314 150.46 -14.5Acushnet n GOLF ... ... ... 27.87 15.95 154 26.95 +27.8AdaDvsEq ADX 1.32e 1.2 ...q 16.58 14.30 220 16.43 +9.3AdamsNR PEO 1.32e 1.0 ...q 21.48 17.27 49 19.24 -3.0AdmRsc AE .88 1.9 ...dd 50.59 34.29 5 45.70 +5.1Adecaogro AGRO ... ... ... 11.15 7.20 412 7.50 -27.5tAdient n ADNT 1.10 2.7 ... 86.42 41.47 1215 40.77 -48.2AdtalemGl ATGE .36 .8 19 56.45 30.71 426 46.55 +10.7AdvAuto AAP .24 .1 30 170.91 78.81 776 167.22 +67.7sAdvDisp n ADSW ... ... ... 27.43 21.50 761 27.65 +15.5AdvDrainS WMS .32 1.0 27 33.50 17.90 381 32.10 +34.6Advansx n ASIX ... ... ... 46.51 32.08 679 35.34 -16.0tAdvOil&Gs AAV ... ... 4 6.70 2.60 345 2.50 -41.9AdvClayCv AVK 1.13 7.2 ...q 16.50 14.62 184 15.73 -.9AdvCCvII AGC .56 9.8 ...q 6.28 5.40 5.69 -5.0AdvClEnh LCM .84 10.9 ...q 8.77 7.65 7.74 -7.1AdSDorWr AADR .32e .6 ...q 64.00 47.31 56 50.01 -15.0AdvPerHY HYLD 3.54e 9.5 ...q 37.20 35.62 37.10 +2.6AdSNewT n FNG ... ... ... 24.13 19.60 6 22.23 +3.5AdvSh ef n CWS ... ... ... 32.47 27.95 32.18 +2.7AdvS Kor n KOR ... ... ... 32.69 26.00 26.94 -13.1AdvSmCap SCAP ... ... ... 41.63 31.64 40.95 +17.0AdvPacFlt FLRT 1.56e ... ...q 50.09 48.52 49.27 -.1AdvSSage HOLD .41e .4 ...q 103.68 99.03 99.36 +.1AdvNtMS MINC 1.34e 2.8 ...q 48.91 46.31 20 47.90 -1.0AdvSStarG VEGA ... ... ...q 32.34 29.31 31.92 +3.5Adv GlEch n GIVE ... ... ... AdvTrTabs TTFS .47e .7 ...q 75.63 64.70 0 70.12 -1.9AdvMeidll MATH ... ... ...q 35.56 30.47 33.00 -2.3AdMadGBd FWDB .73e 2.9 ...q 27.29 24.20 25.47 -1.6AdMadIntl FWDI .37e 1.3 ...q 33.10 27.74 27.75 -10.7AdMadDm FWDD .18e .3 ...q 57.19 48.46 55.50 +3.8AdvActBear HDGE ... ... ...q 8.75 7.28 35 7.42 -5.4Aecom ACM ... ... 12 39.90 30.95 604 33.02 -11.1AegeanMP ANW .08 4.7 5 5.15 .60 433 1.71 -60.2Aegon AEG .25e 4.2 ... 7.48 5.49 1312 6.01 -4.6Aegon cap AEH 1.59 6.2 ... 26.52 25.40 60 25.65 -.7Aegon 6.5 AED 1.63 6.3 ... 26.83 24.55 29 25.87 -.3Aegon t AEB .77 3.1 ... 25.49 23.55 20 24.61 +1.7Aegon42 AEK 2.00 7.9 ... 27.04 25.50 25.28 -4.7AerCap AER ... ... 9 58.30 48.13 509 56.79 +7.9Aerocntry ACY ... ... 3 17.34 10.90 9 17.00 +11.5AerohiveN HIVE ... ... ...dd 6.50 3.36 177 4.10 -29.7AerojetR AJRD ... ... ...dd 37.70 24.41 487 35.63 +14.2sAetna AET 2.00 1.0 20 202.97 149.69 3072 202.62 +12.3AffilMgrs AMG 1.20 .8 11 216.99 142.79 511 143.84 -29.9Agilent A .60 .9 79 75.00 60.42 1021 67.36 +.6tAgnico g AEM .44 ... 39 51.85 32.46 2093 32.67 -29.3AgreeRlt ADC 2.16 3.9 29 57.49 43.74 548 54.87 +6.7Air Inds AIRI .60 42.6 ... 1.95 1.27 18 1.41 -16.6AirLease AL .40 .9 6 50.70 38.46 737 45.24 -5.9AirProd APD 4.40 2.6 25 175.17 143.79 596 166.06 +1.2AirPrd wi APD/WI ... ... ... Aircastle AYR 1.12 5.4 7 25.30 18.97 355 20.65 -11.7AlaPw pf Q ALPpQ 1.25 4.8 ... 27.05 24.49 11 25.90 -2.6AlamoGp ALG .44 .5 25 120.58 88.12 31 94.94 -15.9AlamosGld AGI .02 .5 ... 8.58 4.10 1921 4.29 -34.1AlaskaAir ALK 1.28 1.9 9 82.68 57.53 1019 67.04 -8.8AlbnyIn AIN .68 .9 34 79.45 51.85 114 77.65 +26.4Albemarle ALB 1.34f 1.4 16 144.99 86.75 1352 97.66 -23.6Alcoa Cp AA ... ... 20 62.35 40.03 6522 40.36 -25.1AlexB Inc ALEX .28 1.2 32 30.35 20.83 205 23.38 -15.7Alexanders ALX 18.00 5.0 ... 436.80 332.98 4 358.85 -9.3AlexREE ARE 3.72 2.9 32 134.37 114.00 1153 128.61 -1.5AlxRE pfD AREpD 1.75 5.0 ... 37.59 33.35 1 35.31 -4.6AlexcoR g AXU ... ... ... 1.85 1.00 195 1.02 -35.8AlgonPw n AQN .51f ... ... 11.34 9.45 223 10.58 -5.2tAlibaba BABA ... ... 47 211.70 162.03 33008 159.87 -7.3Timmins g TGD/O ... ... 1 .48 Alio Gld rs ALO ... ... ... 4.94 .63 209 .64 -82.7AllegCp Y ... ... ...cc 646.55 521.07 37 636.36 +6.8AllegTch ATI ... ... ...dd 30.25 20.27 893 25.86 +7.1sAllegion ALLE .84 .9 ... 89.81 73.85 462 88.93 +11.8Allergan AGN 2.88 1.5 12 237.41 142.81 1781 190.50 +16.5Allergn pfA AGNpA 55.00 10.1 ... 840.72 541.23 543.50 -7.3Allete ALE 2.24 2.9 23 81.24 66.64 280 76.36 +2.7AlliCAMun AKP .70 5.0 ...q 14.11 12.49 11 13.88 +2.1AlliData ADS 2.28 1.0 14 278.33 192.02 288 237.98 -6.1AlliBNtlMu AFB .75 5.9 ...q 14.15 12.32 60 12.58 -6.1AlliOne rs AOI ... ... ...dd 30.70 9.85 207 17.95 +35.5AlliBGlbHi AWF .84 7.2 ...q 13.12 11.46 133 11.61 -9.0AlliNYMun AYN .67 4.7 ...q 14.29 AlliBern AB 2.57e 8.5 14 30.80 23.15 151 30.35 +21.2AlliantEg s LNT 1.34 3.1 22 45.52 36.84 1092 43.86 +2.9AlliGlCvInc NCV .78 11.0 ...q 7.28 6.41 203 7.12 +1.3AlliGblCv2 NCZ .69 11.1 ...q 6.38 5.70 207 6.21 AlliNFJDv NFJ 1.20 9.2 ...q 13.81 12.29 439 13.11 +.5AlliGlEqCv NIE 1.52 6.5 ...q 23.87 19.47 137 23.33 +10.4Allz24Tgt n CBH ... ... ... 10.05 8.75 57 9.29 +2.1AllnzgDI&Cv ACV 2.00 8.1 ...q 25.14 20.34 40 24.62 +12.7AlldCap47 AFC 1.72 6.7 ... 26.31 25.14 21 25.78 +1.2sAllisonTrn ALSN .60 1.2 18 50.64 32.93 905 50.78 +17.9Allstate ALL 1.84 1.8 15 105.36 85.59 1653 101.10 -3.4Allstat pfA ALLpA 1.41 5.6 ... 26.20 24.63 28 25.31 -1.1Allstate 53 ALLpB 1.28 5.0 ... 27.28 25.10 31 25.62 -2.4Allstat pfC ALLpC 1.69 6.6 ... 26.91 25.39 25.56 -1.8 Allstat pfD ALLpD 1.66 6.4 ... 27.98 25.60 3 25.79 -2.3Allstat pfE ALLpE 1.66 6.4 ... 27.29 25.65 30 25.80 -1.7Allstat pfF ALLpF 1.56 6.0 ... 27.59 25.02 18 26.12 -1.8AllyFincl ALLY .60f 2.2 12 31.29 21.98 1882 26.77 -8.2AlmadM n AAU ... ... ... 1.32 .56 255 .69 -33.2AlpUSQVal QVAL 1.35e 4.2 ...q 33.51 25.66 19 31.82 +3.6AlpValuIntl IVAL 1.35e 4.5 ... 35.03 29.64 10 29.82 -9.8AlpMoIntQ IMOM ... ... ...q 33.00 26.61 2 27.23 -10.4AlpMoUSQ QMOM ... ... ... 34.05 25.66 12 33.00 +15.4AlpArcVl n VMOT ... ... ... 31.39 26.15 10 28.68 -1.1AlphaPro APT ... ... 18 4.25 3.15 3 3.65 -8.8AlpGDDiv AGD .78 7.6 ...q 11.55 10.18 10.33 -4.4AlpGPPrp AWP .60 9.6 ...q 6.98 5.99 6.23 -7.6AlpTotDiv AOD .69 7.8 ...q 10.03 8.65 8.79 -7.2AlpsETF GRI 1.52e 3.4 ...q 47.47 40.28 7 44.35 -1.3AlpsEqSect EQL 1.83e 2.5 ...q 73.58 64.78 3 72.98 +5.0AlpDisrTc n DTEC ... ... ... 30.48 24.40 34 29.39 +16.6AlpBzSoMed BUZ ... ... ... 38.64 29.30 2 37.84 +18.1AlpsRivFlex RFFC ... ... ... 36.59 30.68 42 35.79 +3.0Alps RivDiv RFDA ... ... ... 33.92 28.60 161 33.39 +5.4AlpRvrCare RFCI ... ... ... 26.24 23.73 257 23.98 -2.9AlpRivUncn RFUN ... ... ... 26.57 24.98 5 25.30 -2.9tAlpSprtJG SGDJ ... ... ...q 38.94 23.60 44 23.52 -30.0AlpMedBrk SBIO ... ... ...q 39.50 29.15 77 37.15 +13.3AlpSprotG SGDM .12e .8 ...q 22.94 15.10 28 15.20 -26.6AlpWkplEq EQLT .42e 1.1 ...q 40.00 33.24 1 37.83 +4.4AlpEDvDg EDOG .73e 3.5 ...q 27.38 20.63 21 20.75 -18.4AlpAlerEn ENFR 1.35e 6.0 ...q 24.16 19.24 2 22.44 -2.8AlpIntDvDg IDOG 1.47e 5.6 ...q 30.26 26.05 35 26.27 -8.3AlpBarr400 BFOR .25e .5 ...q 46.25 37.34 4 45.51 +9.5AlpRivStInc RIGS .30e 1.2 ...q 25.76 24.23 21 24.60 -2.2AlpsDvDog SDOG 1.40e 3.0 ...q 49.27 41.57 74 46.12 +.7AlpAlerMLP AMLP 1.35e 12.4 ...q 11.89 9.01 11143 10.87 +.7Alteryx n AYX ... ... ... 59.92 18.64 674 59.22 +134.3Altice n ATUS ... ... ...dd 27.82 14.60 3498 17.39 -8.8AltisrcAst AAMC ... ... ...dd 116.00 55.00 0 59.85 -26.7AltisResid RESI .60 5.9 ...dd 12.08 9.87 10.22 -13.8Altria MO 3.20 5.3 19 74.38 53.91 5806 60.79 -14.9AlumChina ACH ... ... ... 23.54 9.20 64 10.26 -42.8ATrFn pfA AFSIpA 1.69 9.4 ... 24.68 13.96 3 17.89 -13.2AmTrF pfB AFSIpB 1.81 9.4 ... 25.23 12.92 4 19.17 -12.3AmTrF pfC AFSIpC 1.91 9.5 ... 25.23 14.91 6 20.07 -10.8AmTrF pf F AFSIpF ... ... ... 23.48 13.93 36 18.17 -11.5AmTrF pfE AFSIpE ... ... ... 25.71 14.80 12 20.82 -9.2AmTrFn 7.5 AFST ... ... ... 26.94 23.30 7 25.70 -.7AmTrFn 55 AFSS 1.81 7.2 ... 26.00 21.41 3 24.99 AmTrF pfD AFSIpD 1.88 9.3 ... 25.08 14.42 13 20.22 -8.9AmberRd AMBR ... ... ...dd 10.29 6.14 692 9.10 +24.0Ambev ABEV .05e 1.1 8 7.43 4.32 39796 4.44 -31.3AmbowEd n AMBO ... ... ... sAmeren AEE 1.83 2.8 23 65.09 51.89 2304 65.62 +11.2Ameresco AMRC ... ... 23 15.35 7.15 115 13.75 +59.9AMovilL AMX .17e 1.1 23 19.91 14.85 1551 16.08 -6.2AmMovl A AMOV ... ... ... 19.87 14.77 7 15.99 -6.0AmAssets AAT 1.08f 2.8 24 41.69 30.62 161 38.98 +1.9AmAxle AXL ... ... 5 20.27 13.96 1730 17.45 +2.5AmCampus ACC 1.84 4.4 51 48.82 34.52 469 42.19 +2.8AEagleOut AEO .55f 2.2 17 29.88 12.13 5293 24.92 +32.6AEP AEP 2.48 3.4 18 78.07 62.71 2105 73.33 -.3AEqInvLf AEL .24f .7 15 38.56 25.43 676 36.18 +17.7AmExp AXP 1.40 1.3 16 107.43 84.02 3624 105.40 +6.1AFnclGrp AFG 1.40 1.2 20 121.69 95.19 182 112.91 +4.0AFnclGp 54 AFGE 1.56 6.0 ... 27.09 25.20 3 26.04 -.7AFnclGp 55 AFGH 1.50 5.9 ... 27.18 25.00 10 25.41 -3.1AHm4Rent AMH .20 .9 ... 23.34 18.39 2512 23.09 +5.7AHm4R pfC AMHpC 1.38 4.8 ... 28.94 27.85 28.36 -.3AHm4Rn pfD AMHpD 1.63 6.2 ... 27.60 24.61 6 26.30 -3.9AHm4R pfE AMHpE 1.59 6.2 ... 27.53 24.53 14 25.85 -3.5AH4Rn pfG AMHpG 1.47 6.0 ... 26.38 22.27 15 24.37 -3.2AHm4R pfF AMHpF ... ... ... 26.27 22.43 4 25.00 -2.2AIG wt AIG/WS ... ... ... 23.10 16.33 20.10 +10.9AmIntlGrp AIG 1.28 2.4 ...dd 65.55 49.57 4482 53.90 -9.5AmLorain ALN ... ... ...dd .43 .14 59 .18 +2.3AMidstrm AMID .41 6.9 ...dd 15.25 5.30 259 6.00 -55.1AmrRlty ARL ... ... ...dd 21.57 8.00 2 16.40 +27.6AmRenAs n ARA ... ... ... 24.07 9.91 124 20.68 +18.9AmShrd AMS ... ... 14 3.28 2.25 1 3.00 +15.5AmStsWtr AWR 1.02 1.7 37 61.66 47.53 163 61.41 +6.0AmTower AMT 3.08f 2.1 43 155.28 130.37 1304 148.09 +3.8ATowr pfB AMTpB 5.50 4.7 ... 135.99 114.00 117.60 -6.5AVangrd AVD .08 .4 ...cc 24.00 18.01 89 20.25 +3.1AmWtrWks AWK 1.82 2.0 38 92.37 76.04 867 89.09 -2.6AmerSilvr n USAS ... ... ... 3.65 Amerigas APU 3.80 9.6 32 48.37 39.12 142 39.69 -14.1Ameriprise AMP 3.60 2.5 11 183.90 129.87 648 143.19 -15.5AmeriBrgn ABC 1.52 1.7 10 106.27 71.90 1330 88.38 -3.7Ametek AME .56f .7 33 79.32 62.82 1307 78.29 +8.0AmiraNatF ANFI ... ... ... 6.21 1.57 51 1.76 -57.8Ampco AP ... ... ...dd 18.60 7.20 41 7.25 -41.5Amphenol APH .92 1.0 37 95.90 79.86 967 95.53 +8.8AmpioPhm AMPE ... ... ... 4.95 .35 1169 .55 -86.6AmpSrLn n YESR ... ... ... 28.57 23.85 23.90 -2.0AmpDivOpt DIVO ... ... ... 31.01 26.35 0 29.43 +1.5AmplOil n AMLX ... ... ... 13.72 9.17 9.61 -15.7Ampliph rs APHB ... ... ...dd 2.05 .83 114 .97 -4.5Amrep AXR ... ... 10 7.71 6.44 7.41 +5.6Anadarko APC 1.00 1.6 74 76.70 40.54 4251 63.68 +18.7Anadrk 18 AEUA 3.75 11.4 ... 40.48 28.60 32.89 -5.1sAndeavor ANDV 2.36 1.5 24 157.10 89.58 908 153.80 +34.5AndeavLog ANDX 4.12 8.5 24 55.21 40.66 613 48.21 +4.4Anf DvAlt n DALT ... ... ... 10.90 9.62 7 10.42 +2.6AnglogldA AU ... ... ... 12.00 7.08 2875 7.76 -23.8tABInBev BUD 3.19e 3.5 22 126.50 90.13 1895 90.23 -19.1Anixter AXE ... ... 16 88.85 56.25 115 70.25 -7.6Annaly NLY 1.20 11.4 12 12.58 9.95 8428 10.56 -11.2Annaly pfC NLYpC 1.91 7.5 ... 25.99 25.00 17 25.42 -.3Annaly pfD NLYpD 1.88 7.4 ... 25.81 24.06 13 25.29 -.3Annaly pfG NLYpG 1.63 6.7 ... 24.86 23.35 80 24.40 -1.5Annaly pfF NLYpF ... ... ... 26.59 24.54 53 25.60 -.9Annaly pfE NLYpE 1.91 7.6 ... 25.69 25.12 25.26 Antero n AMGP .16e 1.0 ... 22.39 14.85 346 16.52 -16.2AnteroMid AM 1.56f 5.3 23 34.18 24.20 493 29.52 +1.7AnteroRes AR 1.00 5.8 36 22.69 16.31 3551 17.11 -9.9sAnthem ANTM 3.00 1.1 17 268.28 179.40 1481 270.89 +20.4Anthem un ANTX 2.63 4.6 ... 64.78 50.70 56.86 +1.5Anworth ANH .60 12.0 10 6.20 4.55 351 5.00 -8.1Anwrth pfA ANHpA 2.16 8.1 ... 27.49 25.35 0 26.74 +1.1Anwrth pfB ANHpB 1.56 6.0 ... 30.12 24.60 1 26.20 -4.6Anwrth pfC ANHpC 1.91 7.6 ... 25.59 24.46 10 25.25 +.4Aon plc AON 1.60 1.1 30 152.78 130.87 1023 150.43 +12.3Apache APA 1.00 2.3 27 49.59 33.60 2356 42.66 +1.0AptInv AIV 1.52 3.5 25 46.72 37.97 1157 43.86 +.3AptInv pfA AIVpA 1.72 6.5 ... 27.80 25.52 26.47 -3.4ApolloCRE ARI 1.84 9.5 12 19.57 17.56 1125 19.40 +5.1ApoCRE pfA ARIpA 2.16 ... ... ApoCRE pfC ARIpC ... ... ... 25.88 24.80 12 25.76 -.2ApolloGM APO 1.95e 5.7 12 37.35 28.00 628 33.99 +1.6ApollG pfA APOpA 1.59 6.2 ... 26.62 23.98 24 25.51 -3.0ApolG pfB APOpB 1.59 6.3 ... 25.55 24.25 52 25.05 +.9ApolloI 43 AIY 1.72 6.8 ... 26.70 24.99 2 25.40 -2.6ApollSrFlt AFT 1.08a 6.7 ...q 18.69 15.94 42 16.09 -.8ApolloTact AIF 1.20a 7.7 ...q 16.39 15.27 48 15.63 -.8AppHReit n APLE 1.20 6.8 39 20.19 16.72 728 17.53 -10.1ApldIndlT AIT 1.20 1.6 20 78.90 56.80 208 76.15 +11.8sAptargrp ATR 1.28 1.2 32 108.78 79.97 228 108.95 +26.3Aptiv APTV .22 .3 16 103.23 79.20 4487 84.78 -.1AquaAm WTR .88f 2.3 28 39.55 32.37 435 37.70 -3.9Aquantia n AQ ... ... ... 18.49 9.60 234 11.89 +4.9Acquavnt n WAAS ... ... ... 18.72 10.87 45 17.39 +12.0Aramark ARMK .90f 2.2 20 46.09 36.29 1946 40.56 -5.1ArborRT ABR 1.00 8.3 10 12.35 7.88 917 12.10 +40.0Arbor prA ABRpA 2.06 8.0 ... 26.32 24.81 1 25.88 +2.1ArborR pfB ABRpB 1.94 7.6 ... 25.95 24.59 1 25.44 -.5ArborR pfC ABRpC 2.13 8.1 ... 26.58 25.51 0 26.08 -.4ArborRT 21 ABRN 1.84 7.3 ... 25.87 25.23 25.26 -.7ArcLogist ARCX 1.76 10.7 23 17.17 16.16 16.51 ArcelorM rs MT .10p ... 7 37.50 24.74 1532 28.90 -10.6ArchCoal ARCH 1.60 1.8 8 102.61 68.95 210 90.32 -3.0ArchDan ADM 1.34 2.7 20 51.11 38.59 3819 49.41 +23.3Archrock AROC .53f 4.3 25 13.75 8.25 468 12.20 +16.2 Arconic ARNC .24 1.1 ...dd 31.17 16.47 1773 21.92 -19.6Arconic pf ARNCp 3.75 4.3 ... 92.00 83.95 2 87.00 +1.4Arconic pfB ARNCpB 2.69 6.9 ... 42.08 38.33 38.90 ArcosDor ARCO ... ... ...cc 10.80 6.35 520 6.65 -35.7ArcusBio n RCUS ... ... ... 19.67 10.80 162 13.06 -24.1Ardaugh n ARD .56 3.5 ... 22.33 14.77 13 16.10 -23.7ArdmoreSh ASC ... ... ...dd 9.05 6.40 61 6.75 -15.6AresCmcl ACRE 1.16f 7.9 13 14.77 11.96 91 14.68 +13.8tAresDyCr ARDC 1.40 8.9 ...q 16.73 15.74 136 15.75 -4.1AresMgmt ARES 1.05e 5.0 14 25.95 17.65 409 21.00 +5.0AresMg pfA ARESpA 1.75 6.5 ... 27.34 25.31 43 26.86 +1.4Argan AGX 1.00 2.2 15 69.95 34.90 657 45.40 +.9ArgoGp42 ARGD 1.63 6.5 ... 25.51 25.00 4 25.15 -.5ArgoGpInt ARGO 1.08b 1.7 13 65.90 49.65 54 63.25 +18.0AristaNetw ANET ... ... 49 313.37 169.61 1301 267.77 +13.7ArkInnova ARKK ... ... ...q 49.87 32.95 443 47.04 +26.9ArkIndInno ARKQ ... ... ...q 37.47 29.81 81 35.83 +8.8ArkGenom ARKG ... ... ...q 34.69 23.41 230 32.57 +33.0ArkWebX.O ARKW .94p .7 ...q 59.98 39.51 128 56.98 +23.7Ark 3dPr n PRNT ... ... ... 27.21 22.65 11 26.07 +7.0Ark IsrTc n IZRL ... ... ... 22.32 19.16 13 21.43 +5.3ArlingAst AI 2.20 21.4 ...dd 13.41 9.88 246 10.26 -12.9ArlingAst23 AIW 1.66 6.9 ... 25.21 23.58 0 24.12 -1.3ArlingAst25 AIC 1.69 7.0 ... 24.85 23.05 6 24.08 -.7ArlAsst pfB AIpB 1.75 7.1 ... 25.85 22.97 24.60 -1.4ArmadaHof AHH .80 5.1 21 16.17 12.73 142 15.70 +1.1ArmrR pfA ARRpA 2.06 8.0 ... 25.75 23.71 1 25.61 +.6ArmrR pfB ARRpB 1.97 7.8 ... 25.25 24.09 6 25.15 +.5ArmourR rs ARR 2.72 11.4 6 27.55 21.40 450 23.87 -7.2ArmsFloor AFI ... ... 49 18.24 12.03 81 17.11 +1.1sArmstrWld AWI ... ... 17 71.70 47.30 248 71.40 +17.9ArmstW wi AWI/WI ... ... ... 41.30 ArrwDJYld GYLD 1.59e 9.3 ...q 19.24 16.98 14 17.16 -4.6ArrowEl ARW ... ... 11 87.26 72.31 422 75.83 -5.7ArwQVMEq QVM ... ... ...q 30.15 25.31 29.40 +6.0ArtisanPtr APAM 2.40a 7.2 22 41.45 29.50 247 33.20 -15.9AskanoG g AKG ... ... ... 1.38 .43 172 .78 +10.2AsburyA ABG ... ... 9 77.75 53.85 115 71.65 +12.0AshfordHT AHT .48 7.5 ...dd 8.66 5.42 310 6.42 -4.6Ashfrd pfD AHTpD 2.11 8.1 ... 26.29 25.06 3 26.02 +3.3AshfHT pfF AHTpF 1.84 7.6 ... 25.50 22.21 2 24.24 -4.6AshfrH pfG AHTpG 1.84 7.6 ... 25.44 22.23 3 24.17 -3.8AshfrdH pfH AHTpH 1.88 7.7 ... 25.47 22.44 19 24.51 -3.5AshfrdH pfI AHTpI 1.88 7.7 ... 25.16 22.62 19 24.33 -3.1Ashford AINC ... ... 24 109.82 53.00 2 92.69 -.3Ashland ASH 1.00f 1.2 47 86.63 60.93 513 84.42 +18.6AsiaPc APB .61e 2.2 ...q 15.71 12.95 5 13.19 -8.5AsiaTigr GRR .07e .6 ...q 11.49 10.08 10.92 +4.9AspenAero ASPN ... ... ...dd 5.58 4.01 5 4.85 -.6AspenIns AHL .96 2.3 ...dd 46.10 34.80 1226 41.25 +1.6Aspen pfC AHLpC 1.49 5.8 ... 28.92 25.21 27 25.83 -5.3AspIns pfD AHLpD 1.41 5.7 ... 26.60 23.71 19 24.82 -3.7AscBnc pfC ASBpC 1.53 6.0 ... 27.50 25.28 25.54 -6.0AsscBc pf D ASBpD ... ... ... 26.16 24.08 9 24.60 -5.2AsscdBanc ASB .60 2.2 17 29.03 20.95 834 27.40 +7.9AsdBan wt ASB/WS ... ... ... 2.80 AssocCap n AC .20 .5 ... 42.50 33.10 6 36.70 +7.6Assurant AIZ 2.24 2.2 51 111.43 84.34 837 103.35 +2.5AssuredG AGO .64 1.6 8 42.87 32.97 514 41.15 +21.5AsdGMu01 AGOpB 1.72 6.7 ... 26.37 25.36 5 25.70 -1.2AsdGMu02 AGOpE 1.56 6.1 ... 26.82 24.81 7 25.46 -2.6AsdGMu03 AGOpF 1.40 5.6 ... 25.81 24.13 7 24.82 -1.0AsteriasBio AST ... ... ...dd 3.74 1.20 394 1.45 -35.6AstraZen s AZN 1.37e 3.7 9 39.76 29.98 2236 37.07 +6.8AtHomGr n HOME ... ... 46 40.97 20.07 939 34.00 +11.9Atento SA ATTO .34p ... 14 12.90 5.45 91 7.80 -23.2Athene n ATH ... ... ... 55.22 43.09 1012 49.01 -5.2AtkoreInt n ATRK ... ... ... 28.67 17.01 233 27.07 +26.2AtlPwr g AT .12 ... ...dd 2.60 1.80 282 2.15 -8.5ATMOS ATO 1.94 2.1 17 94.85 76.46 369 94.06 +9.5AurynRs n AUG ... ... ... 2.55 .97 25 1.05 -36.0AutoNatn AN ... ... 11 62.02 42.94 697 43.69 -14.9Autohome ATHM ... ... 7 119.50 52.93 817 77.65 +20.1Autoliv ALV 2.32 2.7 14 115.42 77.67 384 85.74 -6.3AutoZone AZO ... ... 16 797.89 533.00 209 771.66 +8.5Auxilio n AUXO ... ... 32 3.62 3.36 3.47 Avalara n AVLR ... ... ... 59.40 32.10 387 40.83 -7.4AvalonHld AWX ... ... ...dd 20.20 1.83 122 4.46 +123.0AvalonBay AVB 5.88 3.2 24 188.91 152.65 571 184.24 +3.3Avangrid n AGR 1.76f 3.5 40 54.55 45.17 265 50.29 -.6AvanosMd AVNS ... ... 31 66.22 41.51 63.75 +38.0AvayaHl n AVYA ... ... 19 23.76 19.08 1039 22.06 +10.3AveICSFd ACP 1.44 10.9 ...q 14.93 13.31 13.24 -5.6AveryD AVY 2.26 2.1 35 123.67 91.98 576 105.13 -8.5tAvianca AVH .18e 3.5 ... 9.76 5.26 117 5.21 -35.1AvinoSG g ASM ... ... ... 1.80 .85 77 .88 -34.3Avista AVA 1.49 2.9 29 52.91 47.50 391 51.60 +.2Avon AVP ... ... 20 2.99 1.38 3440 1.99 -7.4Axalta AXTA ... ... 74 38.20 28.04 3018 29.55 -8.7AXIS Cap AXS 1.56 2.7 ...dd 60.69 47.43 471 56.87 +13.2AXIS pfD AXSpD 1.38 5.6 ... 25.98 23.79 11 24.60 -2.5AxisCap pfE AXSpE ... ... ... 25.85 23.39 56 24.72 -1.8Azul n AZUL ... ... ... 35.05 15.53 1009 16.56 -30.5AzurePwr n AZRE ... ... ... 18.10 12.53 0 15.22 +7.2B -B&G Foods BGS 1.90 6.1 9 39.75 22.00 539 31.15 -11.4B2gold g BTG ... ... 29 3.30 2.10 1839 2.31 -25.5BB&T Cp BBT 1.62f 3.1 15 56.31 43.03 1924 52.25 +5.1BB&T pfD BBTpD ... ... ... 26.35 24.87 15 25.70 +.9BB&T pfE BBTpE 1.41 5.6 ... 26.20 24.49 57 25.07 -.8BB&T pfF BBTpF 1.30 5.2 ... 25.67 23.50 29 24.97 -.2BB&T pfG BBTpG 1.30 5.2 ... 25.85 23.57 15 24.87 -1.2BB&T pfH BBTpH 1.41 5.5 ... 27.33 24.95 31 25.62 -5.1BBVABFrn BFR .25e 2.6 ... 27.45 7.11 2361 9.61 -61.9BBX Cap n BBX .03 .4 8 10.17 6.32 371 7.10 -10.9BCE g BCE 3.02 ... ... 49.06 39.76 666 40.42 -15.8BG Staffing BGSF 1.20 4.4 31 29.59 14.65 129 27.08 +69.9BGCPtrs 42 BGCA 2.03 8.1 ... 26.58 25.25 25.16 -2.9BHP BillLt BHP 1.66e 3.7 ... 52.62 39.92 2481 45.08 -2.0BHPBil plc BBL 1.66e 4.1 ... 47.92 34.96 1150 40.24 -.1BP MidPt n BPMP ... ... ... 23.00 16.83 153 19.80 -3.7BP PLC BP 2.38 5.6 22 47.83 34.75 4677 42.21 +.4BP Pru BPT 3.60e 12.0 5 31.80 18.65 138 30.10 +49.8BRF SA BRFS ... ... ... 15.50 4.65 1652 5.29 -53.0BRT BRT .80f 6.3 10 14.20 7.70 22 12.69 +7.6BT Grp s BT .99e 6.9 ... 19.79 13.53 420 14.37 -21.1BWX Tech BWXT .64 1.0 31 72.18 53.11 469 61.58 +1.8B&W Ent n BW ... ... ...dd 7.66 1.30 538 1.32 -76.8BabShDHi BGH 1.84 9.5 ...q 20.83 18.35 108 19.46 +.4sBadgerMtr s BMI .60f 1.1 56 56.00 41.00 63 55.65 +16.4BakHuGE n BHGE .72f 2.3 ...cc 38.10 25.53 2975 30.99 -2.1BallCorp s BLL .40 .9 22 43.24 34.71 2579 42.14 +11.3Ballanty BTN ... ... ...dd 6.65 3.95 6 4.05 -12.9BanColum CIB 1.27e 3.0 ... 51.38 36.38 297 41.89 +5.6BancCalif BANC .52 2.6 15 23.40 17.10 281 19.90 -3.6BcCalif pfC BANCpC 2.00 7.9 ... 26.70 25.46 25.44 -3.0BcCalif pfE BANCpE ... ... ... 28.59 24.70 15 25.82 -2.3BcCal pfD BANCpD 1.84 7.1 ... 26.76 25.58 10 25.94 -2.3BcBilVArg BBVA .27e 4.4 ... 9.54 6.00 2676 6.08 -28.5BcoBrades s BBDO .02r .4 ... 11.90 5.49 1 5.88 -30.2BcoBrad s BBD .06a .9 ... 11.98 6.51 14530 6.85 -26.5BcoLatin BLX 1.54 7.6 11 30.50 19.28 216 20.36 -24.3BcoMacro BMA ... ... 5 136.10 32.00 714 44.32 -61.8BcoSantSA SAN .21e 4.3 ... 7.57 4.88 4425 4.93 -24.6BcoSBrasil BSBR .29e 3.5 5 12.11 7.20 1550 8.29 -14.3BcSanChile BSAC .85e 2.8 ... 35.09 26.41 502 30.50 -2.5BcoChile BCH 2.12e 2.5 ... 104.17 77.86 66 85.60 -9.3BcpSouth BXS .68f 2.0 ... 35.55 27.20 479 34.65 +10.2Bcp NJ BKJ .24b 1.4 22 17.95 14.43 0 17.20 -1.0BancFd pfA BCVpA 1.34 ... ... BancrftFd BCV 1.16e 5.1 ...q 24.19 19.66 16 22.97 +5.6BkofAm BAC .60f 1.9 16 33.05 22.75 42619 30.85 +4.5BkAML pfI BMLpI 1.59 6.3 ... 26.39 25.26 25.16 -3.2BkAML pfJ BMLpJ 1.02 4.1 ... 25.09 22.64 11 24.67 +5.6BkAm pfD BACpD 1.55 6.2 ... 26.16 25.32 25.05 -3.1BkAm pfE BACpE 1.02 4.9 ... 24.99 23.03 33 24.28 +1.9BkAm pfI BACpI 1.66 6.6 ... 26.87 25.00 25.29 -4.4BkAm pfL BACpL 72.50 5.6 ... 1352.71 1187.95 1 1305.00 -1.1BkAm pfW BACpW 1.66 6.4 ... 27.53 25.75 57 25.83 -4.9BkAm pfY BACpY 1.63 6.2 ... 27.39 25.82 50 26.13 -3.3BkAm wtA BAC/WS/A ... ... ... 19.88 10.69 19.73 +12.4BkAm wtB BAC/WS/B ... ... ... 3.29 .51 3.24 +51.4BkAm pfA BACpA ... ... ... 27.51 25.25 50 26.05 -4.2BkAm pfC BACpC ... ... ... 27.83 25.41 86 26.05 -5.1BkAML pfL BMLpL 1.02 4.2 ... 24.98 22.14 18 24.40 +3.8BkAML pfH BMLpH .77 3.5 ... 22.80 20.09 3 22.16 +2.5BkAML pfG BMLpG .77 3.4 ... 22.83 20.31 8 22.32 +3.1Bk of But n NTB 1.28 2.5 16 53.63 31.36 119 52.01 +43.3BkHawaii BOH 2.40 2.9 18 89.09 74.72 285 82.60 -3.6BkMont g BMO 3.84e ... ... 84.71 71.72 609 82.07 +2.6BkNYMel BK 1.12f 2.1 13 58.99 49.39 3789 52.19 -3.1How to read the stock tablesSTOCK GLOSSARY „ bt primary exchange listing BATS cld issue has been called for redemption by company d new intraday 52-week low g dividends paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf late ling with SEC n stock was a new issue in the last year the 52-week high and low gures are calculated from their start date pf preferred stock issue pr preferences rs stock has undergone a reverse stock split, decreasing outstanding shares by at least 50 percent within the past year rt right to buy security at a specied price s historical prices have been adjusted for a split or distribution of 20 percent or more in the last 12 months. wi trades will be settled when the stock is issued wd when distributed wt warrant, allowing a purchase of a stock u new intraday 52-week high un unit, including more than one security v Trading halted on primary market vj company in bankruptcy, receivership or being reorganized under the bankruptcy law this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q stock is a closed-end fund no P/E ratio shown cc P/E exceeds 99 dd loss in last 12 months 1 „ Name of stock. 2 „ Ticker Symbol company trades under. 3 „ Dividend: A distribution of the companys earnings to shareholders, usually consisting of stock dividends, interest on bonds, or short-term capital gains on the sale of securities usually paid quarterly in the form of cash or stock.4 „ Div. Yield: The dividend divided by the stock price. It helps gauge how well the stock is paying, compared to other investments such as CDs, bonds or savings accounts. 5 „ Price to earnings ratio: The price of a stock divided by its earnings per share. PEs are used to gauge the relative worth of a company stock. When compared to other companies in the same industry, the companies with the lowest PEs are generally earning higher prots.6 „ Range of closing prices in last year.7 „ Sales in thousands (10 = 10,000 shares), and closing price.8 „ Last trading price of the day. 9 „ Percent change for the year. st Arrows, indicate new highs or lows. Underline: indicates top 100 stocks by volume rank. Bold stocks designates which stocks have gone up or down 5% XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg 2 1 3 4 5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg6 7 9 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg8 Continued on next pageAdvanced 1138 Declined 1649 New Highs 95 New Lows 98 Vol. (in mil.) 3,089 Pvs. Volume 3,167 2,277 2,513 994 1874 102 77 NYSE NASD Stocks Recap 23,200 24,000 24,800 25,600 26,400 MAMJJA 25,600 25,900 26,200 Dow Jones industrialsClose: 25,995.87 Change: 20.88 (0.1%) 10 DAYS 6,800 7,200 7,600 8,000 8,400 MAMJJA 7,840 8,000 8,160 Nasdaq compositeClose: 7,922.73 Change: -72.45 (-0.9%) 10 DAYSDOW 26073.68 25880.84 25995.87 +20.88 +0.08% s s s +5.16% DOW Trans. 11438.40 11353.27 11367.29 -19.44 -0.17% s s s +7.11% DOW Util. 745.07 737.20 741.90 +2.28 +0.31% s s s +2.56% NYSE Comp. 12993.16 12900.82 12938.91 -29.64 -0.23% t t s +1.02% NASDAQ 8001.97 7885.49 7922.73 -72.45 -0.91% t s s +14.77% S&P 500 2892.05 2867.29 2878.05 -10.55 -0.37% t s s +7.65% S&P 400 2045.12 2028.14 2031.54 -7.01 -0.34% t s s +6.89% Wilshire 5000 30156.50 29890.51 29990.09 -128.98 -0.43% t s s +7.90% Russell 2000 1731.42 1713.81 1714.47 -13.18 -0.76% t s s +11.65% HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD Friday, September 7, 2018

PAGE 30

BkNYM pfC BKpC 1.30 5.2 ... 26.39 23.75 39 25.00 -.6BkNova g BNS 3.28f ... 8 66.78 55.85 1130 57.23 -11.3BankUtd BKU .84 2.1 13 44.97 30.37 666 39.10 -4.0BarHarbr s BHB .80f 2.8 20 32.48 25.09 23 29.07 +7.6Br iPthCrd OILB ... ... ... 74.18 47.58 2 69.96 +18.3BarFIEur FEEU ... ... ...q 148.71 111.39 120.10 -9.3BarcFI HY FIGY ... ... ...q 185.67 127.16 159.95 -6.5BarcSPVeq VQT ... ... ...q 181.89 146.88 173.00 +9.3BarSelMLP ATMP 1.17e 5.5 ...q 22.97 17.78 16 21.22 +2.3BiP Cmdty DJP ... ... ...q 25.80 22.07 403 22.88 -6.3BarcGsci36 GSP ... ... ...q 17.81 13.34 1 16.50 +6.2BrcEnEu n FLEU ... ... ... 180.26 132.92 137.00 -13.9BiPNickel JJN ... ... ...q 17.50 12.10 16.82 +9.3BiPSPBWrt BWV ... ... ...q 80.07 74.65 77.50 -1.3BiP GCrb GRN ... ... ...q 18.41 6.89 17.90 +75.1BiPGbpUsd GBB ... ... ...q 37.80 33.71 36.14 +3.1BiPEurUsd ERO ... ... ...q 46.90 41.28 45.01 +3.2BiP Tin JJT ... ... ...q 50.46 44.15 48.42 +5.5BiPAg JJA ... ... ...q 32.99 29.85 32.12 +5.6BiP Softs JJS ... ... ...q 32.57 28.21 28.21 -11.7BiP PrM JJP ... ... ...q 60.90 55.14 59.06 +1.8BiP Plat PGM ... ... ...q 21.50 17.86 18.68 -.8BiP Lead LD ... ... ...q 66.21 43.00 51.02 -12.5BiP Cocoa NIB ... ... ...q 35.77 21.73 25 26.54 +16.3BiP Alum JJU ... ... ...q 20.10 16.89 20.10 +.8BarcBk prD BCSpD 2.03 7.8 ... 27.24 25.76 112 26.00 -2.5BiPIndMet JJM ... ... ...q 30.93 26.95 29.55 -3.1BiPOpCur ICI ... ... ...q 43.42 35.77 37.90 +5.1BiPAsnGulf PGD .11e .3 ...q 50.00 40.00 40.10 -17.2BiPGems38 JEM 3.18e 10.9 ...q 33.00 28.08 29.20 -.1BiPNG GAZ ... ... ...q .34 .23 .23 BiPEngy JJE ... ... ...q 6.92 5.37 6.54 +3.9BarcBk prA BCSpA 1.78 7.1 ... 25.01 BiP JpyUsd JYN ... ... ...q 57.20 47.55 52.02 +9.4BiPAsia8 AYT 1.21e 2.9 ...q 45.81 38.77 42.16 +.7B iPInvVIX XXV ... ... ...q 45.60 36.44 37.00 -2.6BarcCAPE CAPE ... ... ...q 131.34 108.64 1 129.67 +11.3BiPSPMLP IMLP 1.22e 6.5 ...q 19.89 15.44 0 18.82 +4.7Barclay BCS .15e 1.6 ... 12.55 9.25 1555 9.31 -14.6iPthNtGs n GAZB ... ... ... 47.02 36.56 38.20 -6.5BiP SPVix XVZ ... ... ...q 24.00 17.32 19.01 -17.1Bar ef VXA ... ... ... BrVxMdT rs VXZ ... ... ...q 23.35 16.42 88 18.13 +3.6B iPVxST rs VXX ... ... ...q 56.50 25.59 47840 30.35 +8.7BarcWomLd WIL ... ... ...q 70.29 61.97 68.07 +1.4Barings BBDC 1.20 11.3 ... 12.19 7.57 738 10.59 +31.4Triangle 22 TCCA 1.59 6.4 ... 25.66 24.09 24.98 -.6TriangC 22 TCCB 1.59 6.4 ... 25.63 23.99 24.99 -.8BaringsCp s MCI 1.20 7.8 ...q 16.36 14.70 21 15.44 +1.2BaringsPt MPV 1.08 7.5 ...q 15.65 13.94 9 14.49 +2.8BarcDisab RODI ... ... ...q 70.00 65.41 70.00 B&N Ed n BNED .60 10.8 21 9.10 4.93 411 5.56 -32.5BarnesNob BKS .60 13.2 ...dd 8.00 4.10 3220 4.55 -32.1Barnes B .64 .9 63 72.87 52.42 124 68.18 +7.8Barnwell BRN ... ... ...dd 2.95 1.63 5 1.92 -7.7BarrickG ABX .12 1.2 55 18.35 9.64 10114 9.92 -31.4BasicEn n BAS ... ... ... 26.75 7.43 626 8.04 -65.7BauschHl BHC ... ... 6 27.79 10.94 4034 20.85 +.3Baxter s BAX .76 1.0 35 76.51 60.78 2361 74.52 +15.3BaytexE g BTE ... ... 4 4.85 2.30 2936 2.68 -10.7BeazerHm BZH ... ... 14 23.24 12.19 333 12.60 -34.4BectDck BDX 3.00 1.2 ...cc 263.37 191.53 1372 255.66 +19.4BectDk pfA BDXA ... ... ... 66.83 54.18 28 64.40 +11.2Belden BDC .20 .3 13 87.15 53.65 173 70.37 -8.8Belden pfB BDCpB ... ... ... 114.45 74.97 6 94.57 -8.2Belltrx g rs BXE ... ... 1 3.10 .84 13 .89 -48.4Belmond BEL ... ... ...cc 17.00 10.30 647 16.65 +35.9Bemis BMS 1.24 2.5 21 53.00 40.86 524 50.34 +5.3BenchElec BHE .60 2.4 37 35.80 23.98 404 25.50 -12.4Berkley WRB 1.52e 1.9 15 79.74 62.00 248 78.77 +9.9Berkley pfB WRBpB 1.41 5.7 ... 26.12 23.67 9 24.59 -2.5Berkly pfC WRBpC ... ... ... 27.00 24.45 14 25.00 -4.5Berkly pfD WRBpD 1.44 5.8 ... 26.50 24.10 12 24.78 -4.4BerkHa A BRK/A ... ... 26 326350.03 259040.00 0 320035.00 +7.5BerkH B BRK/B ... ... 29 217.62 172.61 3598 212.88 +7.4BerkHBcp BHLB .88 2.1 19 44.25 33.15 245 42.45 +16.0BerryPlas BERY ... ... 18 61.71 45.24 759 48.25 -17.8BestBuy BBY 1.80 2.3 26 84.37 51.61 3179 79.23 +15.7Best Inc n BSTI ... ... ... 13.54 6.67 592 6.91 -23.1BigLots BIG 1.20 2.7 11 64.42 36.20 1396 44.02 -21.6Biglari B BH ... ... 5 269.58 176.19 3 193.68 -23.1Biglari A BH/A ... ... ... 1036.79 935.00 0 936.10 BioAmber BIOA ... ... ...dd .72 .16 .16 -60.0BioRadA BIO ... ... 25 345.15 212.02 155 316.77 +32.7BioRadB BIO/B ... ... 84 324.25 215.25 324.25 +36.1BiohvnPh n BHVN ... ... ... 44.28 16.50 262 35.44 +31.4BioPhrmX BPMX ... ... ...dd .39 .10 1421 .16 +46.4BioTime BTX ... ... 3 3.16 1.98 331 2.57 +19.5BioTime wt BTX/WS ... ... ... .25 .11 .19 +52.0BirksGrp BGI ... ... ... 2.77 1.01 13 1.24 -4.6BitautoH BITA ... ... 11 54.42 18.47 578 21.44 -32.6BlkHillsCp BKH 1.90 3.2 18 70.97 50.49 272 59.70 -.7BlkHCp un BKHU ... ... ... 77.25 56.40 63.88 -3.4BlKnight n BKI ... ... 50 56.45 42.70 861 54.40 +23.2BlkStMin n BSM 1.35f 7.3 31 19.29 16.36 205 18.52 +3.2BlackBerry BB ... ... ...dd 14.55 9.46 4270 9.85 -11.8BlackRock BLK 12.52f 2.7 19 594.52 409.41 671 471.96 -8.1Blrk22Gl n BGIO ... ... ... 10.20 8.80 39 8.95 -8.7BlkBldAm BBN 1.58 7.2 ...q 23.94 21.26 90 21.87 -5.7BlkCA18 BJZ .33 2.2 ...q 15.35 14.37 6 14.90 +2.3BlkCAIT BFZ .87 6.8 ...q 14.71 12.65 155 12.74 -7.5BlkCorBd BHK .78 6.1 ...q 14.26 12.63 92 12.77 -9.0BlkCpHiY HYT .84 7.9 ...q 11.47 10.41 226 10.66 -2.6BlkCrdAllo BTZ .97 7.8 ...q 13.66 12.03 151 12.38 -7.1BlkDbtStr rs DSU .82 7.2 ...q 11.86 11.11 106 11.34 -3.1BlkEngyRs BGR 1.32 9.3 ...q 15.77 12.69 69 14.23 +.4BlkEnhC&I CII 1.20 7.0 ...q 17.36 14.74 75 17.12 +4.5BlkEEqDv BDJ .56 5.9 ...q 9.65 8.03 565 9.48 +2.7BlEnhGvIn EGF .66 5.1 ...q 14.14 12.69 2 12.97 -3.2BlkFltRtInc FRA .81 5.9 ...q 14.63 13.69 103 13.77 -.1BlkFloatR BGT .70 5.3 ...q 14.33 13.02 112 13.17 -5.4BlkFL2020 BFO .37 2.6 ...q 15.11 13.46 6 14.25 -1.2BlkGlbOp BOE 1.16 10.5 ...q 13.08 10.47 348 11.05 -11.7BlkHlthSci BME 2.40 5.8 ...q 42.25 32.81 20 41.20 +12.9BlkIT BKT .37 6.4 ...q 6.40 5.70 133 5.78 -6.3BlkIntlG&I BGY .59 10.4 ...q 6.85 5.63 338 5.70 -12.6BlkIQM BKN .74a 5.3 ...q 15.54 13.49 60 13.98 -6.3BlkLtdD BLW .95 6.3 ...q 16.30 14.77 52 15.02 -5.5BlkLTMu BTA .65a 5.7 ...q 12.54 11.09 37 11.47 -4.4BlkMDMB BZM .65 4.2 ...q 14.55 13.02 13.08 -4.0BlkMATxE MHE .70a 5.4 ...q 15.00 12.90 12.82 -8.0BlkMultSec BIT 1.40a 8.1 ...q 18.77 16.56 86 17.34 -4.5BlkMuIntD MUI .59a 4.5 ...q 14.41 12.92 63 13.22 -5.0BlkMuNYInt MNE .69 5.5 ...q 14.43 12.51 9 12.65 -7.1BlkMunihCA MUC .64 4.9 ...q 15.19 12.97 73 13.02 -8.3BlkMunHIQ MFL .86 6.8 ...q 15.29 12.64 54 12.70 -13.1BlMunhNYQ MHN .61a 5.0 ...q 14.58 12.30 76 12.32 -8.0BlMunhNJQ MUJ .71a 5.5 ...q 14.93 12.87 36 12.88 -11.0BlkMunihQ MUS .81 6.8 ...q 14.22 11.87 17 11.93 -10.8BlkMunHQ2 MUE .82 6.7 ...q 14.33 12.03 33 12.13 -12.8BlMunyCAQ MCA .88 6.6 ...q 15.69 13.18 115 13.28 -9.4BlkMunyInv MYF .97 6.8 ...q 16.18 13.58 22 14.22 -4.2BlkMunyIQ MFT .85 6.6 ...q 15.20 12.74 12 12.95 -7.1BlkMYMIQ MIY .83 6.5 ...q 14.35 12.77 48 12.85 -8.2BlMunyNYQ MYN .57a 4.8 ...q 13.43 11.79 109 11.84 -8.4tBlkMunyPaQ MPA .86 6.6 ...q 14.76 13.06 23 13.05 -9.1BlMunyQlty MQY .96 7.0 ...q 16.09 13.66 94 13.77 -9.2BlkMuniyQ3 MYI .70 5.6 ...q 14.86 12.36 220 12.43 -10.0BlkMuniast MUA .65a 4.8 ...q 15.84 13.04 22 13.47 -10.0Blk2018 BPK .06 .4 ...q 15.05 14.71 11 15.04 +1.8BlkMu2020 BKK .47a 3.1 ...q 15.82 14.92 13 14.98 -.1BlkMuBdT BBK .76a 5.3 ...q 16.14 13.95 41 14.32 -5.5BlkMuIIQ BAF .82 6.1 ...q 15.58 13.32 5 13.55 -8.5BlkMunIIT BBF .87 6.2 ...q 15.80 12.75 10 14.07 +.3BlkMuIQT BYM .86 6.6 ...q 15.24 12.92 53 13.12 -7.5BlkMuIT BFK .78 6.0 ...q 14.72 12.64 50 12.91 -8.4BlkMuIT2 BLE .95a 6.8 ...q 15.59 13.31 13.99 -3.0BlkMuTTT BTT .86a 4.0 ...q 23.13 20.98 96 21.26 -4.8BlkMunienh MEN .73a 7.0 ...q 12.27 10.31 81 10.34 -11.3BlkMunihld MHD .89a 5.8 ...q 17.98 14.90 21 15.28 -7.5BlkMunihd2 MUH .81a 5.8 ...q 16.04 13.58 23 13.95 -5.6BlkMunvst MVF .64a 7.4 ...q 9.97 8.58 8.67 -9.8BlkMuniv2 MVT .88a 6.3 ...q 15.91 13.78 29 13.88 -10.2BlkMunyAZ MZA .83 5.5 ...q 17.40 14.50 15.08 -6.7BlMunyldCA MYC .74a 5.8 ...q 15.65 13.09 23 13.43 -9.2BlkMuniyld MYD .80a 5.8 ...q 15.58 13.04 69 13.78 -5.1BlkMunyNJ MYJ .90 6.7 ...q 16.95 13.32 42 13.43 -15.0BlMunQlt2 MQT .80 6.7 ...q 13.91 11.88 35 12.00 -8.4BlkNJMB BLJ .83a 6.1 ...q 15.47 13.37 13.61 -7.6BlkNJIT BNJ .76 5.5 ...q 16.35 13.68 13.76 -8.6BlkNY18 BLH .03 .2 ...q 14.98 14.66 14.90 +1.4BlkNYMB BQH .74 5.7 ...q 15.65 12.94 6 13.00 -11.7BlkNYIQT BSE .69 5.4 ...q 13.69 12.14 97 12.70 -3.5BlkNYIT BNY .83 6.6 ...q 15.44 12.38 57 12.52 -12.4BlkNYMu2 BFY .84 6.5 ...q 15.90 12.73 12.84 -13.3BlkRsCmdy BCX .79 9.0 ...q 10.50 8.57 446 8.77 -10.2BlkSciTch BST 1.20 3.5 ...q 35.83 23.72 75 34.10 +27.8BlkStMT BSD .78a 6.2 ...q 15.61 12.41 19 12.58 -8.0BlkU&Inf BUI 1.45 6.9 ...q 21.74 19.08 19 20.89 -3.4BlkVAMB BHV .83 5.3 ...q 19.27 15.53 15.76 -8.4BlkstFltRt BSL 1.08 6.0 ...q 18.51 17.01 26 18.00 BlkstGSOSt BGB 1.26 8.0 ...q 16.21 15.51 132 15.84 +.8Blackstone BX 2.70e 7.6 13 37.52 29.58 7282 35.46 +10.7sBlkstnMtg BXMT 2.48 7.2 13 34.23 29.51 805 34.39 +6.9BlkLSCrInc BGX 1.18 7.2 ...q 17.05 15.60 81 16.38 +2.9BlockHR HRB 1.00 3.8 10 29.81 22.45 1846 26.46 +.9BlonderT BDR ... ... ...dd 2.20 .38 58 1.29 +112.9BlueAprn n APRN ... ... ...dd 6.25 1.72 1422 1.80 -55.3BlueCapRe BCRH 1.20 11.8 ...dd 18.65 9.10 11 10.15 -15.8BluegVac n BXG .60 3.3 ... 26.22 13.00 164 18.05 -1.2BlueLinx rs BXC ... ... 11 46.42 7.57 163 36.58 +274.8BluerkRsd BRG 1.16 11.8 ...dd 11.81 7.02 72 9.82 -2.9BluerkRs pf BRGpA 2.06 8.0 ... 27.00 24.53 3 25.91 -1.8BluerkR pfD BRGpD 1.78 7.3 ... 25.92 20.84 2 24.28 -3.7BluerkR pfC BRGpC 1.91 7.6 ... 26.50 22.48 1 25.20 -1.0Boeing BA 6.84 1.9 33 374.48 234.29 3585 351.27 +19.1BoiseCasc BCC .28 .6 15 49.30 29.30 334 43.45 +8.9BonanzaCE BCEI ... ... ...dd 40.38 23.66 370 30.29 +9.8sBootBarn BOOT ... ... 15 30.60 7.37 590 29.73 +79.0sBoozAllnH BAH .76 1.5 25 51.79 34.20 853 52.26 +37.1BorgWarn BWA .68 1.5 12 58.22 42.06 1778 44.17 -13.5BostBeer SAM ... ... 38 329.95 147.85 103 310.45 +62.5BostProp BXP 3.20 2.5 31 132.82 111.57 1405 129.89 -.1BosProp pfB BXPpB 1.31 5.3 ... 26.36 22.69 5 24.88 -1.5BostonSci BSX ... ... 28 37.30 24.54 5015 35.99 +45.2BldrG&IFd BIF .11a 1.0 ...q 11.84 9.72 211 11.24 +1.4sBovieMed BVX ... ... ...dd 6.41 2.24 454 5.96 +129.2BowlA BWL/A .68 4.5 42 16.64 13.61 1 15.05 +.3Box Inc n BOX ... ... ...dd 29.79 17.25 3925 24.33 +15.2BoydGm BYD .20 ... 22 40.44 24.53 1772 32.97 -5.9sBradyCp BRC .83 2.0 26 41.85 32.70 289 41.20 +8.7BraemHot BHR .64 5.5 9 12.10 8.44 526 11.68 +20.0AshHPr pfB AHPpB ... ... ... 21.34 18.20 19.28 -3.6Brandyw BDN .72 4.3 20 18.69 15.21 894 16.72 -8.1BrasilAgro LND ... ... ... 4.55 3.21 4 3.50 -.1Braskem BAK .78e 2.6 ... 33.73 21.32 254 29.90 +13.9BridgptEd BPI ... ... 17 13.63 5.31 282 11.12 +34.0BrigStrat BGG .56 2.8 12 27.34 16.26 395 20.25 -20.2BrightHrz BFAM ... ... 54 120.07 77.69 185 118.02 +25.6BrghtSch n BEDU ... ... 87 28.18 10.80 137 11.31 -39.4BrghtSph BSIG ... ... ...cc 16.31 11.89 421 12.63 -22.0Brinker EAT 1.52 3.3 15 54.14 29.50 1218 45.86 +18.1 Brinks BCO .60 .9 ...dd 88.10 67.58 571 70.00 -11.1BrMySq BMY 1.60 2.6 60 70.05 49.96 4958 60.94 -.6BristowGp BRS .28 2.7 ...dd 18.91 8.22 1114 10.49 -22.1tBritATob s BTI 2.24e 4.7 ... 71.45 47.64 1425 47.57 -29.0BrixmorP BRX 1.10 6.1 15 19.81 13.74 1465 18.17 -2.6BroadrdgF BR 1.94f 1.4 40 137.67 77.57 687 136.98 +51.2Brookdale BKD ... ... ...dd 12.14 6.28 1298 9.70 BrkfdAs g s BAM .60 1.4 15 44.33 37.22 599 42.68 -2.0BrookBus n BBU .25 .6 ... 45.66 29.00 16 43.47 +25.9BrkfDtla pf DTLAp 1.91 8.7 ... 31.31 21.50 7 21.85 -24.1BrkGblInf INF 1.40 11.3 ...q 13.87 11.02 34 12.41 -4.0BrkfInfra s BIP 1.88 4.9 27 46.88 37.27 292 38.76 -13.5BrkRlAs n RA .20p ... ... 24.36 21.06 92 23.32 -.2BrkfReEn BEP 1.96 6.4 ... 36.00 29.57 87 30.86 -11.6HeliosTR rt HTRr ... ... ... .64 sBrwnBrn s BRO .30 1.0 28 30.77 22.45 1521 30.77 BrownFA s BF/A .79 1.5 33 57.70 40.66 28 54.16 +8.3BrownFB s BF/B ... ... 31 59.58 42.52 809 53.76 Brunswick BC .76 1.1 19 69.60 48.04 751 67.82 +22.8Buckeye BPL 5.05 14.0 11 59.67 32.03 745 36.14 -27.1Buckle BKE 1.00e 4.3 12 29.65 14.23 1009 23.05 -2.9Buenavent BVN ... ... ...dd 16.80 11.67 936 12.27 -12.9BldBear BBW ... ... 28 10.45 7.25 110 8.90 -3.3BungeLt BG 2.00 3.2 28 83.20 61.28 985 63.29 -5.6BurlStrs BURL ... ... 36 175.48 87.20 837 169.59 +37.8BylineBc n BY ... ... ... 24.80 19.02 32 23.02 +.2C -tC&J Eng n CJ ... ... ... 36.57 20.00 1647 19.54 -41.6CTrkMH23 MLPC .89e 5.8 ...q 16.87 12.85 15.23 +.1CtrMillr n MLPE ... ... ... 25.56 19.84 22.49 -3.0CAE Inc g CAE .36 ... ... 21.70 16.17 263 20.35 +9.6CAI Intl CAI ... ... 7 40.11 19.35 96 24.70 -12.8sCBIZ Inc CBZ ... ... 28 24.20 14.35 214 24.00 +55.3CBL Asc CBL .80 18.1 2 9.10 3.80 1814 4.42 -21.9CBL pfD CBLpD 1.84 10.3 ... 24.96 16.30 31 17.90 -18.1CBL pfE CBLpE 1.66 10.4 ... 25.08 15.06 36 15.99 -27.5CBRE GRE IGR .60 8.0 ...q 8.05 7.17 371 7.51 -5.2CBRE Grp CBRE .20 .4 18 50.43 35.57 1057 46.88 +8.2CBS A CBS/A .72f 1.3 16 64.74 47.98 4 54.94 -8.1CBS B CBS .72 1.3 12 64.51 47.54 8997 54.62 -7.4CCA Inds CAW ... ... 13 3.70 2.44 2 2.80 -11.1CF Inds s CF 1.20 2.4 ...dd 52.07 28.95 1594 50.95 +19.8CGG rs CGG ... ... 1 7.50 1.88 35 2.69 -39.8CGI g GIB ... ... ... 66.32 50.73 122 64.76 +19.2CIT Grp CIT .64 1.2 21 56.14 43.25 452 54.27 +10.2CKE Inc CK ... ... ... CKX Lands CKX .12m 1.1 44 12.00 9.60 2 10.50 +3.1CMS Eng CMS 1.43 2.8 31 50.83 40.48 2350 50.62 +7.0CNA Fn CNA 1.40f 3.1 13 55.62 44.27 152 45.11 -15.0CNH Indl CNHI .14e 1.2 ...cc 15.65 10.09 995 11.68 -12.8CNO Fincl CNO .40 1.9 14 26.47 18.65 969 21.61 -12.5CNOOC CEO 4.92e 2.9 ... 185.72 117.85 175 171.53 +19.5CNX Midst CNXM 1.34 7.0 12 21.05 15.25 66 19.21 +14.5CNX Resc CNX .04 .3 ...dd 18.37 11.69 2222 14.88 +1.7ConslCoal n CCR 2.05f 11.0 ... 19.16 13.15 15 18.70 +19.5CONSOL n CEIX ... ... 12 48.12 19.51 250 44.14 +11.7CPFL Eng CPL .12e 1.1 ... 17.69 10.36 55 11.20 -2.6CPI Aero CVU ... ... 13 11.75 7.60 9 8.60 -3.9sCRH Med CRHM ... ... ...cc 4.25 1.46 152 4.30 +62.3CRH CRH .72e 2.2 ... 39.32 31.38 474 32.88 -8.9CsopChiA50 AFTY 1.17e 8.1 ...q 20.51 13.83 2 14.39 -18.3Csop ChInt CNHX ... ... ...q 31.99 24.65 24.65 -15.4Csop Csi300 HAHA ... ... ...q 36.52 26.87 27.37 -18.7CSS Inds CSS .80 5.6 ...dd 30.29 13.56 34 14.18 -49.0CTS CTS .16 .4 30 39.20 22.10 78 36.30 +41.0CURO Gp n CURO ... ... 62 32.10 13.50 94 30.62 +117.5CVR Engy CVI 3.00f 8.1 ...cc 47.67 20.96 669 37.09 -.4CVR Ptrs UAN .71e 19.2 ...dd 4.20 2.61 47 3.70 +12.8CVR Rfng CVRR 2.95e ... 18 26.00 8.08 218 20.80 +25.7CVS Health CVS 2.00 2.6 13 84.00 60.14 9457 76.07 +4.9CWA Inco n CWAI ... ... ... 26.93 24.45 24.87 -2.7CYSInv pfA CYSpA 1.94 7.7 ... 25.65 24.01 25.04 +.1CYSInv pfB CYSpB 1.88 7.6 ... 25.32 23.40 24.70 -.3CabGS t34 GYB .83 3.7 ... 23.45 21.60 22.42 -2.5CabcoJCP97 PFH 1.91 19.7 ... 17.40 8.74 7 9.72 -34.1CabAT&T34 GYC .83 3.5 ... 25.05 21.30 2 23.57 +4.5CableOne n CABO 8.00f .9 42 845.35 597.40 29 843.31 +19.9Cabot CBT 1.32 2.1 16 68.63 52.13 423 64.00 +3.9CabotO&G COG .24 1.1 41 29.57 21.71 6857 21.91 -23.4sCACI CACI ... ... 17 199.40 121.60 153 196.30 +48.3Cactus n WHD ... ... ... 37.50 19.18 847 33.31 +64.5CadencB n CADE .60f 2.1 27 31.44 20.40 973 28.13 +3.7CaledoMn n CMCL .28 4.5 ... 9.94 5.17 5 6.21 -15.9Caleres CAL .28 .8 16 41.09 26.54 482 36.41 +8.8CalifRes rs CRC ... ... ...dd 48.85 7.35 1874 37.05 +90.6CalifWtr CWT .75 1.8 30 46.15 35.25 154 42.00 -7.4Calix CALX ... ... ...dd 8.00 4.65 184 7.95 +33.6CallGolf ELY .04 .2 49 23.60 13.49 976 23.10 +65.8CallonPet CPE ... ... 22 14.65 9.34 3969 10.76 -11.4Callon pfA CPEpA 5.00 9.5 ... 53.15 47.11 10 52.46 +2.3Calpine CPN ... ... ...dd 15.25 14.57 15.25 +.8CambrE rs CEI ... ... ...dd .40 .08 .10 -19.7Cambrex CBM ... ... 25 67.85 42.55 365 66.45 +38.4CambriaYld SYLD .49e 1.2 ...q 41.00 33.49 4 40.16 +4.6CambFgnY FYLD .75e 3.0 ...q 27.94 23.06 252 24.79 -6.0CambGblV GVAL .54e 2.3 ...q 28.50 22.85 10 23.11 -9.8CamGblMo GMOM .56e 2.1 ...q 29.42 26.00 13 26.59 -2.9CambGlAss GAA .55e 2.1 ... 28.60 26.41 18 26.65 -3.0CambrEmS EYLD ... ... ... 38.25 30.80 4 30.88 -11.0CambSovHi SOVB 1.72e 4.5 ... 28.65 CambEq n CCOR ... ... ... 26.18 24.00 1 25.63 -.7CambTail n TAIL ... ... ... 24.56 20.34 15 20.58 -8.9CamValMom VAMO ... ... ...q 28.07 23.36 3 25.85 +3.6CamdenPT CPT 3.08 3.3 25 96.39 78.19 533 94.32 +2.5Cameco g CCJ .40 ... ... 12.19 7.68 1663 9.76 +5.7CampSp CPB 1.40 3.5 14 51.07 32.63 2650 40.05 -16.8CampWrl n CWH .54 2.7 ... 47.62 18.16 1195 19.89 -55.5Can-Fite CANF ... ... ... 2.75 1.12 106 1.24 -16.2CdaGoose n GOOS ... ... ... 68.75 17.89 637 55.21 +74.9CIBC g CM 4.49e ... 8 100.01 83.87 494 93.81 -3.7CdnNR gs CNI 1.82f ... ... 90.57 70.59 636 86.80 +5.2CdnNRs gs CNQ 1.34 ... ... 38.20 29.20 2263 32.79 -8.2CP Rwy g CP 2.60f ... ... 211.44 154.53 500 208.74 +14.2CannaeHl n CNNE ... ... ...dd 21.34 16.16 207 19.60 +15.1tCanon CAJ ... ... ... 40.67 31.00 183 31.01 -17.1CantelMed CMD .17e .2 40 130.92 80.16 161 94.50 -8.1CapOne COF 1.60 1.6 16 106.50 76.98 1759 98.15 -1.4CapOne wt COF/WS ... ... ... 63.91 36.19 62.00 +6.9CapOne pfC COFpC 1.56 6.0 ... 26.79 25.49 22 25.82 -1.4CapOne pfD COFpD 1.68 6.4 ... 27.34 25.82 37 26.11 -2.6CapOne pfF COFpF 1.55 5.9 ... 27.31 25.49 15 26.08 -3.5CapOne pfB COFpP 1.50 5.9 ... 25.80 24.91 33 25.36 +.2CpOne pf H COFpH ... ... ... 27.19 25.12 51 25.94 -3.6CapOne pfG COFpG ... ... ... 25.55 23.25 62 24.89 -.6CapSenL CSU ... ... ...dd 16.72 7.18 175 8.70 -35.5CapInv n CIC ... ... ... 10.10 9.60 9.87 +2.0CapInv wt CIC/WS ... ... ... 1.20 1.05 1.10 CapsteadM CMO .64 7.5 13 9.89 8.01 430 8.56 -1.0Capstd pfE CMOpE 1.88 7.4 ... 25.85 24.62 22 25.30 -.2CarboCer CRR ... ... ...dd 12.69 6.10 322 7.84 -23.0CardnlHlth CAH 1.90 3.7 ...dd 75.75 48.14 2195 52.11 -15.0Care.com CRCM ... ... ...cc 22.95 13.15 378 19.60 +8.6Carlisle CSL 1.48 1.2 21 129.47 93.53 370 126.83 +11.6CarMax KMX ... ... 21 81.67 57.05 1013 78.24 +22.0Carnival CCL 2.00 3.2 15 72.70 56.45 4005 61.74 -7.0CarnUK CUK 1.80f 2.9 ... 72.29 56.76 216 61.14 -7.8CarpTech CRS .80f 1.4 45 61.49 38.38 132 57.81 +13.4CarrSrv CSV .30 1.3 15 28.96 22.16 88 22.40 -12.9Cars.cm CARS ... ... ... 32.94 20.94 582 25.95 -10.0Carters CRI 1.80 1.9 15 129.00 88.98 1064 97.06 -17.4Carvana A n CVNA ... ... ... 67.98 12.17 1176 58.96 +208.4CastleBr ROX ... ... ...dd 1.49 .98 284 1.09 -10.7CastlightH CSLT ... ... ...dd 5.95 2.65 646 3.05 -18.7Catalent CTLT ... ... 70 47.87 36.73 827 40.60 -1.2CatchMTim CTT .54 4.4 ...dd 13.73 11.49 172 12.37 -5.8Caterpillar CAT 3.44f 2.4 17 173.19 116.50 4587 141.57 -10.2CatoCp CATO 1.32 6.2 21 26.88 10.76 368 21.30 +33.8CedarF FUN 3.56 6.7 14 70.82 50.10 283 53.42 -17.8CedarRlty CDR .20 4.4 11 6.29 3.54 232 4.55 -25.2CedarR pfB CDRpB 1.81 7.3 ... 25.61 22.03 10 24.69 -2.3CedrRT pfC CDRpC 1.63 7.1 ... 25.39 18.82 14 22.80 -8.9CelSci wt CVM/WS ... ... ... .05 .00 .04 +115.8sCel-Sci rs CVM ... ... ... 3.66 .82 7203 3.34 +76.7Celanese CE 2.16f 1.9 12 119.29 95.45 619 115.31 +7.7Celestic g CLS ... ... 10 12.76 9.79 256 12.08 +15.3Cellcom CEL ... ... 6 10.62 5.43 5 5.76 -43.5tCementos CPAC .50e 5.1 ... 14.11 10.32 5 9.83 -20.7Cemex CX .29t ... ... 9.51 5.72 3340 6.77 -9.7Cemig pf CIG .08e 4.6 ... 2.93 1.65 2846 1.73 -16.0tCemig CIG/C .08e 5.0 ... 2.77 1.58 6 1.61 -13.0CenovusE CVE .20 ... 7 11.52 7.09 2334 8.84 -3.2Centene s CNC ... ... 22 147.93 83.56 1182 145.31 +44.0CC MLPInf CEN 1.25 12.7 ...q 11.48 8.12 156 9.81 -1.5CenterPnt CNP 1.11 3.8 21 30.45 24.81 2946 28.90 +1.9CentElBr B EBR/B ... ... ... 9.06 3.43 25 4.57 -32.7CentElecBr EBR ... ... ... 7.86 3.14 552 3.96 -30.5CnEurRusT CEE .56e 2.5 ...q 28.32 22.26 7 22.59 -7.4CFCda g CEF .01 .1 ...q 13.75 12.57 13.50 +.7CenPacFn CPF .84 3.0 17 33.15 27.19 91 28.26 -5.3CentSecur CET 1.78e .7 ...q 29.94 24.64 42 29.55 +7.8CentrusEn LEU ... ... ...dd 5.14 2.18 17 2.94 -26.7CentCmtys CCS ... ... 14 36.00 21.95 182 28.75 -7.6CntryLink CTL 2.16 9.8 9 24.20 13.16 11261 22.00 +31.9CerdHCM n CDAY ... ... ...dd 42.46 29.68 111 37.51 +22.9Cervecer CCU .35e 1.3 ... 30.35 24.37 302 26.04 -12.0ChannAdv ECOM ... ... ...dd 15.63 8.30 62 11.85 +31.7CharahSol n CHRA ... ... ... 12.00 6.28 90 7.17 -40.3ChRvLab CRL ... ... 25 130.66 96.70 368 125.50 +14.7ChaseCorp CCF .80f .6 37 131.70 93.25 16 125.30 +4.0ChathLTr CLDT 1.32 6.2 29 23.91 17.90 148 21.46 -5.7CheetahM CMCM ... ... ... 18.18 7.38 785 10.05 -16.8Chegg CHGG ... ... ...dd 32.82 13.52 858 30.55 +87.2Chemed CHE 1.12 .4 28 335.99 186.09 84 315.94 +30.0Chemours n CC 1.00f 2.3 11 58.08 42.00 2405 43.65 -12.8CheniereEn LNG .56p ... ...dd 69.50 41.77 1861 65.13 +21.0ChenEnLP CQP 2.24 5.8 ...dd 40.01 26.41 318 38.64 +30.4ChenEnHld CQH 2.04f 6.6 30 33.59 24.03 64 30.87 +11.5CherHMtg CHMI 1.96 10.4 4 19.20 16.01 118 18.86 +4.8ChrHMt pfA CHMIpA 2.05 8.0 ... 26.03 24.47 0 25.56 -.9ChesEng CHK ... ... 7 5.60 2.53 31107 4.06 +2.5ChesEn pfD CHKpD 4.50 8.4 ... 58.43 45.99 4 53.59 +7.8ChesGranW CHKR .32e 18.5 1 2.30 1.20 151 1.70 -8.1sChespkLdg CHSP 1.60 4.8 34 33.34 24.90 250 33.23 +22.7ChespkUtil CPK 1.48f 1.7 25 88.20 66.35 33 87.95 +12.0Chevron CVX 4.48 3.9 51 133.88 108.02 8178 115.23 -8.0ChiRivet CVR .84 2.7 ... 33.52 27.00 31.53 -.9Chicos CHS .34 3.9 12 10.90 7.07 2602 8.66 -1.8Chimera rs CIM 2.00 10.5 8 19.77 15.77 984 19.04 +3.0Chimer pfA CIMpA 2.00 7.7 ... 26.74 24.51 6 25.85 +.1Chimer pfB CIMpB 2.00 7.7 ... 26.47 24.88 10 25.83 +.1ChiCBlood CO ... ... 38 13.45 8.65 11.79 +18.5ChinaDEd DL .45e ... 10 10.71 6.61 38 9.05 -2.4ChinaEAir CEA ... ... ... 45.33 24.44 11 31.11 -13.9tChinaFd CHN .55e 2.9 ...q 24.76 19.16 19 19.20 -11.3ChinaGreen CGA .10e 10.2 1 2.11 .95 101 .99 -20.6tChinaLife s LFC .14e 1.3 ... 17.85 11.00 1383 10.87 -30.4ChinaMble CHL 3.50e 7.3 ... 53.24 43.25 1305 47.87 -5.3ChiNBorun BORN ... ... 2 1.57 1.07 18 1.13 -10.0ChOnlEd n COE ... ... ... 15.42 8.00 5 8.45 -32.4ChinaPet SNP 3.73e 3.9 ... 105.61 69.60 193 95.02 +29.5 ChinaPhH CPHI ... ... ...dd 1.45 .15 68 .24 +33.5ChinRap n XRF ... ... ... 12.86 1.60 28 2.33 -59.3ChinaSoAir ZNH .64e 2.0 ... 70.52 29.63 37 31.31 -39.6ChinaTel CHA 1.21e 2.4 ... 53.78 41.28 64 50.19 +5.7ChinaUni CHU ... ... ... 15.53 11.25 409 11.97 -11.5ChiXFsh rs XNY ... ... ...dd 7.10 3.60 6.55 +33.9ChinaYuch CYD .73e 3.9 6 27.98 18.00 24 18.85 -21.5ChinZenix ZX ... ... ...dd 2.31 .86 1.38 +13.4Chipotle CMG ... ... ...cc 530.68 247.52 797 481.05 +66.4ChoiceHtls CHH .86 1.1 38 85.35 59.90 485 77.80 +.3ChrisBnk CBK ... ... ...dd 1.54 .75 143 .83 -35.0ChubbLtd CB 2.92e 2.1 17 157.50 123.96 1140 137.34 -6.0ChungTel CHT 1.29e 3.7 ... 39.33 33.54 55 34.77 -1.9sChurchDwt s CHD .87f 1.5 ... 58.03 43.21 1305 58.12 +15.8CienaCorp CIEN ... ... 7 32.33 19.40 3127 30.95 +47.9Cigna CI .04 ... 18 227.13 163.02 2709 185.18 -8.8Cimarex XEC .72 .8 12 130.16 80.53 1748 85.47 -29.9CincB pfB CBBpB 3.38 6.8 ... 52.37 48.00 1 49.43 -3.1CinciBell rs CBB ... ... 58 22.20 9.90 463 13.40 -35.7Cinemark CNK 1.28 3.4 17 44.00 32.03 633 38.16 +9.6CinerRes CINR 2.27 8.1 12 29.36 23.75 3 27.90 +11.1Circor CIR .15 .3 26 56.37 35.16 141 43.20 -11.3Cision CISN ... ... 47 18.28 11.13 286 17.85 +50.4CapAcIII wt CISNW ... ... ... 1.88 CitGBP Dl n UGBP ... ... ... 32.62 19.06 1 20.50 -22.6CitCHF Dl n UCHF ... ... ... 32.08 22.48 1 24.82 -6.5Citi GBP n DGBP ... ... ... 30.45 18.65 3 28.09 +31.8CitEUR Dl n UEUR ... ... ... 31.62 19.65 3 21.83 -20.8Citi EUR n DEUR ... ... ... 30.00 18.78 1 26.92 +17.3Citi AUD n DAUD ... ... ... 29.15 18.62 29.15 +45.8CitAUD Dl n UAUD ... ... ... 32.65 21.25 21.80 -18.4Citi JPY n DJPY ... ... ... 25.15 18.17 1 23.55 +3.2CitJPY Dl n UJPY ... ... ... 39.22 23.90 25.39 -13.1Citi CHF n DCHF ... ... ... 26.77 19.08 1 23.83 +1.1CitiStratDv DIVC ... ... ...q 37.34 32.65 36.39 +4.0Citigp pfN CpN 1.97 7.3 ... 27.80 26.03 107 27.01 -1.7CgpVelLCrd UWT ... ... ... 45.10 13.04 2619 35.10 +43.2CgpVelICrd DWT ... ... ... 29.79 5.81 8398 6.78 -51.7Citigroup C 1.80f 2.6 12 80.70 64.38 15206 70.11 -5.8Citigp wtA C/WS/A ... ... ... .15 .06 .12 +23.0Citigrp pfC CpC 1.45 5.7 ... 25.86 24.70 17 25.43 -.1Citigp pfJ CpJ 1.78 6.3 ... 29.75 27.59 40 28.31 -1.9Citigp pfK CpK 1.72 6.2 ... 29.38 26.85 63 27.64 -3.1Citigrp pfP CpP 2.03 7.9 ... 28.71 25.65 25.68 -1.3Citigrp pfS CpS 1.58 6.1 ... 27.40 25.44 41 26.06 -3.2Citigrp pfL CpL 1.72 6.7 ... 27.12 25.48 19 25.79 -2.9CitizFincl CFG .52 1.3 11 48.23 31.51 2604 41.19 -1.9CitizInc CIA ... ... ...cc 8.80 6.67 57 8.27 +12.5CityOffce g CIO .94 ... 10 13.93 10.03 170 12.73 -2.2CityOff pfA CIOpA 1.66 6.7 ... 26.38 22.78 4 24.78 -1.6Civeo CVEO ... ... ...dd 4.64 1.83 1184 3.52 +28.9CivitasSolu CIVI ... ... 25 19.90 11.15 19 14.85 -13.2ClaudeR g CGR ... ... ... .18 ClayGSCn GCE 1.43e 9.3 ...q 17.55 14.85 15.40 -7.5sCleanHarb CLH ... ... ...cc 70.03 44.75 548 69.72 +28.6ClearChan CCO ... ... ...dd 5.35 3.60 80 4.50 -2.2ClrBrEnTR CTR 1.35e 11.7 ...q 13.18 9.50 96 11.53 -.8ClrLgCap n LRGE ... ... ... 34.17 26.78 0 33.44 +13.8ClrbrgMLP CBA .80m 10.0 ...q 9.58 6.53 111 7.98 -3.6ClearEnFd CEM 1.76f 12.0 ...q 17.36 12.10 119 14.61 -4.3ClrbEOpFd EMO 1.47e 12.8 ...q 13.36 9.56 36 11.52 -2.4ClearwPpr CLW ... ... 16 50.60 21.55 127 28.70 -36.8ClevCliffs CLF ... ... 7 11.44 5.60 11877 10.38 +44.0ClipRlty n CLPR .38 ... ...dd 12.64 7.62 145 12.02 +20.3Clorox CLX 3.84 2.6 25 150.40 113.57 1020 149.72 +.7CloudPeak CLD ... ... ...dd 5.70 2.22 242 2.30 -48.3Cloudera n CLDR ... ... ...dd 22.43 12.57 20720 17.93 +8.5CloughGA GLV 1.44 11.4 ...q 14.39 12.25 27 12.66 -5.1sCloughGEq GLQ 1.38 9.0 ...q 15.40 12.71 47 15.30 +14.4ClghGlbOp GLO 1.20 10.6 ...q 11.67 10.40 114 11.29 +3.8CCFemsa KOF 1.75e 3.0 ... 83.41 54.53 33 58.96 -15.3CocaCola KO 1.56 3.4 86 48.62 41.45 11395 45.77 -.2CocaCEur n CCE 1.04 2.4 ... 44.14 36.17 1206 42.59 +6.9Coeur CDE ... ... 51 9.87 5.18 2408 5.63 -24.9Cohen n COHN .80 8.1 ...dd 12.00 7.50 2 9.93 +23.8CohSClosed FOF 1.04 7.9 ...q 13.52 11.60 66 13.12 -1.4CohStGlbI INB 1.12 12.0 ...q 10.44 9.05 89 9.30 -5.9Cohen&Str CNS 1.32 3.2 19 47.83 36.29 73 41.66 -11.9CohStInfra UTF 1.60 6.8 ...q 24.61 20.88 227 23.39 -2.5tC&SLtDP&I LDP 1.87 7.7 ...q 27.25 24.50 145 24.38 -6.5C&SIncEgy MIE 1.32 12.6 ...q 11.40 8.86 75 10.50 +2.4CohStQIR RQI .96 7.7 ...q 12.93 10.55 210 12.53 -.9CohStRE RNP 1.48 7.4 ...q 21.98 17.91 90 19.98 -6.1CohStSelPf PSF 2.06 7.6 ...q 29.03 25.16 20 26.96 -4.5CohenStTR RFI .96 7.4 ...q 13.10 11.50 37 13.02 +2.0Colfax CFX ... ... 25 43.29 28.80 430 35.36 -10.8ColgPalm CL 1.68 2.5 23 77.91 61.28 3295 67.00 -11.2ColonCap CLNS ... ... ... 13.28 5.28 2536 6.21 -45.6ColCap pfB CLNSpB 2.06 8.1 ... 25.95 22.26 7 25.42 ColCap pfE CLNSpE 2.19 8.5 ... 27.45 23.86 33 25.85 -2.7ColCap pfG CLNSpG 1.88 7.7 ... 26.08 22.49 2 24.35 -3.2ColCap pfJ CLNSpJ ... ... ... 24.84 21.48 28 23.48 -4.4ColCap pfI CLNSpI 1.79 7.7 ... 25.75 21.81 37 23.37 -7.2ColCap pfH CLNSpH 1.78 7.6 ... 25.89 21.61 12 23.55 -5.8ColNthSC n CLNC ... ... ...cc 21.20 18.16 19.47 -5.2Col BdSt n GMTB ... ... ... Col Sust n ESGW ... ... ... 32.13 27.20 29.66 -1.7Col SusInt n ESGN ... ... ... 32.31 27.17 4 27.85 -8.9Col SusUS n ESGS ... ... ... 32.51 28.62 30.77 +4.0ColumTr ef n DIAL ... ... ... 20.09 19.78 19.80 -.7Col Bey BBRC .50e 2.9 ...q 20.47 16.95 2 17.36 -5.8ColEmxChi XCEM ... ... ...q 30.22 24.42 0 24.89 -10.0ColQualDv HILO .32e 2.2 ...q 17.10 13.72 207 14.23 -10.4Col EMCns ECON .10e .5 ...q 29.87 21.81 306 21.97 -21.9Col IndiaC INCO .03e .1 ...q 51.06 41.41 8 44.91 -9.5Col IndiaInf INXX .10e .8 ...q 16.79 11.99 10 12.79 -19.4Col IndSC SCIN .17e 1.0 ...q 25.98 16.18 2 17.03 -27.3sColumbPT CXP .80 3.3 14 24.11 19.55 5628 24.19 +5.4ColSelTec STK .92a 4.3 ...q 24.58 20.09 72 21.29 -4.3Comcst29 CCZ 1.58e 3.0 ... 64.00 50.35 52.50 -16.5Comerica CMA 2.40f 2.5 17 102.66 64.04 1795 97.88 +12.8Comeric wt CMA/WS ... ... ... 65.50 34.89 65.50 +12.3ComfrtS FIX .34f .6 36 59.05 33.30 211 56.80 +30.1ComndSec MOC ... ... ...dd 3.55 1.20 0 1.88 -38.9CmclMtls CMC .48 2.2 44 26.72 17.38 953 21.37 +.2CmtyBkSy CBU 1.52f 2.3 18 67.07 48.89 146 65.79 +22.4CmtyHlt CYH ... ... ...dd 7.92 2.66 2432 3.26 -23.5CmtyHcT n CHCT 1.61f 5.2 84 32.81 22.41 54 30.97 +10.2CBD-Pao CBD .08e .4 ... 25.90 17.94 582 18.90 -19.8CompDivHd CODI 1.44 8.1 ...dd 18.35 14.60 82 17.80 +5.0ComDivH pf CODIpA 1.81 8.0 ... 25.75 20.01 24 22.63 -8.2CompssMn CMP 2.88 4.7 21 76.65 56.50 201 61.35 -15.1Compx CIX .20 1.5 13 16.50 11.95 1 13.70 +3.0ComstkM rs LODE ... ... ... .96 .15 543 .16 -59.7ComstkRs rs CRK ... ... ...dd 12.32 4.01 689 8.09 -4.4ConAgra CAG .85 2.3 17 39.43 32.88 4325 36.25 -3.8ConchoRes CXO ... ... 20 163.11 110.68 1371 132.75 -11.6ConcdMed CCM ... ... ...dd 4.20 2.46 6 3.18 -4.5CondHos rs CDOR .78e 7.4 22 10.99 8.13 11 10.58 +6.3Conduent n CNDT ... ... ... 23.24 14.95 2110 23.01 +42.4ConocoPhil COP 1.14f 1.6 56 74.43 44.10 5430 70.54 +28.5ConEd ED 2.86 3.5 17 89.70 71.12 1775 81.35 -4.2CnsTom CTO .28f .5 7 67.97 54.01 13 62.00 -2.4ConstellA STZ 2.96f 1.4 16 236.62 197.32 1686 208.62 -8.7ConstellB STZ/B 2.68f 1.3 21 234.00 198.11 210.63 -7.4Constellm CSTM ... ... ... 14.10 9.08 803 11.05 -.9CnE pfB CMSpB 4.50 4.3 ... 105.95 96.93 0 104.34 +.4ContainStr TCS ... ... 23 12.42 3.53 130 11.25 +137.3Contango MCF ... ... ...dd 7.25 2.22 493 6.48 +37.6ContlBldg CBPX ... ... 22 39.60 23.55 448 37.70 +33.9ContMatls CUO ... ... ...dd 21.00 15.50 1 16.35 -13.9ContlRescs CLR ... ... 52 69.91 33.04 2197 60.64 +14.5Cnvrgys CVG .44 1.8 21 26.72 21.13 331 24.61 +4.7CooperCo COO .06 ... ...cc 266.99 216.47 354 259.81 +19.2CooperTire CTB .42 1.4 37 40.78 22.58 622 30.20 -14.6CooperStd CPS ... ... 15 146.78 98.58 70 135.72 +10.8tCopaHold CPA 3.48 4.6 9 141.34 75.74 723 75.91 -43.4Copel ELP .26e 5.1 ... 9.69 4.70 347 5.05 -33.8CoreLabs CLB 2.20 2.0 60 130.34 87.66 361 107.98 -1.4CoreMold CMT .05 ... ... 23.85 9.02 38 9.40 -56.7CorePtLd n CPLG ... ... ... 28.30 20.33 645 20.79 -25.5Corecivic CXW 1.72 6.7 15 27.50 18.61 507 25.75 +14.4CoreLogic CLGX ... ... 22 55.79 42.00 207 50.63 +9.6CorEn pfA CORRpA 1.84 7.3 ... 26.93 24.50 6 25.16 -2.2CorEnInf rs CORR 3.00 8.0 15q 39.46 32.13 42 37.54 -1.7CoreSite COR 4.12 3.6 43 119.99 89.76 297 115.38 +1.3Corindus n CVRS ... ... ...dd 1.92 .66 401 1.04 +3.0CorMedix CRMD ... ... ...dd .80 .17 1894 .59 +17.5CrnstTotR CRF 3.35 23.5 ...q 16.22 13.42 264 14.28 -6.6CrnrstnStr CLM 3.40 23.8 ...q 16.24 13.10 592 14.30 -7.6Corning GLW .72 2.1 ...dd 35.10 26.11 4888 33.53 +4.8CpBT JCP JBN 1.75 19.9 ... 16.00 8.66 6 8.80 -30.0CorpCapT n CCT 1.61 9.7 ... 19.00 14.43 253 16.50 +3.3CorpOffP OFC 1.10 3.6 16 33.81 24.55 726 30.69 +5.1Cort1Aon27 KTN 2.05 6.7 ... 35.11 30.06 1 30.42 -7.1CortsJCP97 KTP 1.91 20.1 ... 17.11 9.16 43 9.50 -33.4CortsJCP JBR 1.75 19.5 ... 15.72 8.73 6 8.96 -28.3CortsPE KTH 2.00 6.3 ... 35.00 30.26 0 31.79 -1.7tCosan Ltd CZZ .26e 4.0 ... 11.89 6.35 1490 6.53 -32.7Costamre CMRE .40 6.1 ... 8.39 5.45 540 6.60 +14.4Costam pfB CMREpB 1.91 7.8 ... 27.43 22.95 2 24.51 -2.1Costmr pfC CMREpC 2.13 8.3 ... 26.24 23.61 4 25.59 +.6Costam pfD CMREpD 2.19 8.4 ... 26.89 24.96 20 26.18 +1.4Cott Cp COT .24 1.6 ...cc 17.78 14.06 1435 15.14 -9.1Coty COTY .50 4.1 ... 21.68 10.73 6343 12.30 -38.2Cntwd pfB CFCpB 1.75 6.8 ... 26.77 25.46 25.72 -2.6CousPrp CUZ .26 2.8 14 9.88 8.23 3067 9.27 +.2CovantaH CVA 1.00 5.6 ...dd 18.05 14.05 563 17.80 +5.3CovrAll n COVR ... ... ... Crane CR 1.40 1.5 30 102.65 71.33 245 91.79 +2.9CrwfdA CRD/A .28 3.2 62 9.95 6.78 21 8.62 +1.4CrwfdB CRD/B .20 2.3 62 12.40 7.54 18 8.68 -9.8Credicp BAP 8.57e 4.1 ... 239.54 189.69 352 209.81 +1.1CS EnEur50 FIEU ... ... ...q 153.69 117.18 7 117.18 -14.6CS FILgCG FLGE ... ... ...q 297.91 188.96 3 288.54 +26.5CS LgSh n CSLS ... ... ... 27.99 CrSuisInco CIK .26 8.3 ...q 3.46 3.11 146 3.20 -3.3CS InvBr n DBRT ... ... ... 85.47 23.07 26.36 -47.4CS LgBrnt n UBRT ... ... ... 316.38 115.89 246.59 +38.2CS MthlMtg REML ... ... ... 33.31 22.00 39 28.45 -7.0CS MthlyP AMJL .99e ... ... CSVLgNG rs UGAZ ... ... ...q 140.00 49.72 62.90 -13.5CS CrdeOil OIIL ... ... ... 44.64 29.20 43.00 +22.2CS MAsHi MLTI 1.30e ... ... 29.48 27.00 28.14 +.5CS SP mlp MLPO 1.12e 7.9 ... 15.36 13.92 14.09 -1.3CredSuiss CS 1.22e 8.1 ... 19.98 14.37 1765 15.02 -15.9CrSuiHiY DHY .29 11.0 ...q 2.89 2.56 121 2.63 -7.4tCrescPtE g CPG .12 2.2 30 9.25 5.67 2921 5.36 -29.7CrestEq rs CEQP 2.40 6.2 ...dd 40.55 22.15 190 38.45 +49.0InergyM wi NRGM/WI ... ... ... 22.72 CrossAmer CAPL 2.10m 11.4 48 28.10 15.50 38 18.39 -22.6CrosTim CRT 1.29e 8.7 15 15.97 12.99 18 14.75 +.4CrwnCstle CCI 4.20 3.7 ...cc 114.97 98.85 1132 114.33 +3.0CrwnCst pfA CCIpA 1.72 .2 ... 1160.00 1023.93 0 1094.01 -3.4CrownHold CCK ... ... 18 62.27 40.09 1773 42.95 -23.6Cryolife CRY .12 .3 ...cc 35.05 16.80 117 34.55 +80.4CrystalRk CRVP ... ... ...dd 1.24 .69 .97 +16.3CubeSmart CUBE 1.20 3.9 28 33.18 24.80 1751 30.53 +5.6Cubic CUB .27 .4 ...dd 77.35 42.50 101 75.05 +27.3 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 2 www.sunnewspapers.net The Sun/Friday, September 7, 2018

PAGE 31

CullenFr CFR 2.68 2.4 20 121.66 81.09 354 111.37 +17.7CullnF pfA CFRpA 1.34 5.4 ... 25.62 24.11 9 24.98 -.6tCulp Inc CULP .36 1.5 14 34.05 23.80 19 23.50 -29.9Cummins CMI 4.56f 3.2 39 194.18 129.90 1304 140.91 -20.2CurEuro FXE ... ... ...q 120.65 110.63 111.89 -3.2CurAstla FXA .62 .8 ...q 81.36 74.35 75.68 -3.0CurBrit FXB ... ... ...q 139.24 126.33 129.54 -1.3CurrCda FXC .03e ... ...q 81.49 75.31 76.11 -3.0CurrChina FXCH ... ... ... 78.37 73.41 76.42 +2.0CurJpn FXY ... ... ...q 91.62 83.92 87.37 +2.6CurSwed FXS ... ... ...q 121.32 105.69 106.93 -8.0CurSwiss FXF ... ... ...q 102.27 93.42 95.00 -1.9CurShSinga FXSG ... ... ...q 75.87 71.76 73.59 +.4CurtisWrt CW .60 .4 28 143.38 95.45 206 134.72 +10.6Cush Jn37 n PPLN ... ... ... 24.42 16.55 18.87 -5.4CushTRet rs SRV 1.08 9.0 ...q 13.05 10.00 22 11.98 +.3CushngRen SZC 1.64 8.6 ...q 21.30 15.35 55 19.03 -6.3CushRoy rs SRF .48 5.2 ...q 10.10 8.01 9 9.25 -1.1CustomBcp CUBI ... ... 9 33.85 24.30 156 24.55 -5.5CustBcp 18 CUBS 1.59 6.3 ... 26.15 25.08 25.18 -2.1tCustBc p C CUBIpC .57p ... ... 27.15 26.00 4 26.10 -1.7CustBc pfD CUBIpD ... ... ... 27.45 24.60 26.13 -2.0CustBc pfE CUBIpE ... ... ... 27.15 23.75 1 26.14 -1.5CustoBc pf F CUBIpF ... ... ... 26.87 25.02 1 25.75 -1.8CynergT n CTEK ... ... ... 5.45 2.70 5 3.85 -4.9CypressEn CELP .84 10.8 14 8.50 5.50 15 7.76 +29.3D -DCP Mid DCP 3.12 7.6 91 46.67 31.09 551 40.82 +12.4DCP Md pfB DCPpB 1.97 7.7 ... 26.34 25.36 11 25.44 -3.4DDR Corp rs DDR ... ... 9 33.71 12.50 1394 14.28 DDR pfJ DDRpJ 1.63 6.5 ... 25.55 21.38 3 25.00 -.5DDR pfK DDRpK 1.56 6.3 ... 25.98 21.04 6 24.77 -3.5DDR Cp pfA DDRpA ... ... ... 26.89 22.40 17 25.24 -4.1DGSE DGSE ... ... ...dd 1.40 .63 2 .65 -30.2DHI Grp DHX ... ... 6 3.25 1.25 85 2.10 +10.5DHT Hldgs DHT .20e 4.5 ...dd 4.99 3.27 363 4.46 +24.2DNP Selct DNP .78 7.0 ...q 11.57 9.71 307 11.18 +3.5DR Horton DHI .50 1.1 17 53.32 35.29 2056 44.77 -12.3Drdgold DRD .03e 1.4 ... 4.11 1.91 7 2.09 -35.9DSW Inc DSW 1.00 3.1 30 34.02 17.75 1280 32.08 +49.8DTE DTE 3.53 3.1 20 116.74 94.25 1098 114.00 +4.1DTEEn 62 DTQ 1.31 5.3 ... 25.49 23.59 4 24.67 -1.7DTE En76 n DTJ 1.34 5.5 ... 25.98 23.99 25 24.40 -4.2DTE En27 n DTW 1.31 5.3 ... 25.75 23.34 35 24.57 -4.4DTE F76 n DTY 1.50 5.8 ... 27.90 25.37 15 25.87 -3.4DTE En un DTV ... ... ... 58.25 48.68 5 53.83 -.2DTF TxF DTF .84 6.4 ...q 14.66 13.01 21 13.20 -6.1DXC Tch n DXC .76f .8 ...cc 93.28 72.24 1384 90.83 +10.7DanaInc DAN .24 1.2 15 35.27 18.08 940 19.34 -39.6Danaher DHR .64 .6 27 106.08 82.81 1801 104.60 +12.7Danaos DAC ... ... 2 2.50 1.05 65 1.60 +10.3DaqoNEn DQ ... ... 4 72.50 25.03 244 33.33 -43.9sDarden DRI 3.00f 2.5 25 119.10 76.27 1153 118.81 +23.7DarlingIng DAR ... ... 36 20.96 15.80 725 19.18 +5.8DaVita Inc DVA ... ... 17 80.71 52.51 1354 67.83 -6.1Daxor DXR .15 2.9 ... 21.66 3.40 2 5.13 +12.2tDeanFoods DF .36 4.9 53 12.09 7.42 1853 7.39 -36.1DeckrsOut DECK ... ... ...cc 124.68 62.05 442 118.76 +48.0Deere DE 2.76 1.9 25 175.26 114.76 1432 145.10 -7.3tDE EnhGlb DEX .90 8.2 ...q 12.70 11.06 37 11.04 -9.0DelaCO VCF .72 4.9 ...q 16.29 14.00 2 14.69 -5.4sDelaDvInc DDF .62 4.6 ...q 13.54 10.19 55 13.46 +25.4DelaNatl VFL .72 5.8 ...q 13.94 12.25 2 12.51 -5.7DelaMN2 VMM .63 5.1 ...q 14.69 12.25 15 12.33 -8.5DelekLogis DKL 3.08f 9.5 14 34.00 26.50 54 32.40 +2.2Delek DK 1.00 2.0 22 61.57 23.99 3430 49.32 +41.2DellTch n DVMT ... ... ...dd 97.10 64.96 1216 95.88 +18.0DelphiTc n DLPH .68 2.0 13 60.39 33.93 824 34.31 -34.6DeltaAir DAL 1.40f 2.5 12 60.50 44.59 7591 56.44 +.8DeltaAprl DLA ... ... ...cc 22.50 16.30 5 17.58 -13.0Dltsh SPX n DMRL ... ... ... 59.02 49.70 10 57.35 +5.7Dlt SP400 n DMRM ... ... ... 57.08 50.42 2 56.45 +4.4Dlt SP600 n DMRS ... ... ... 62.05 51.87 3 60.66 +11.7tDltshInt n DMRI ... ... ... 56.65 49.63 3 49.88 -5.9Deluxe DLX 1.20 2.0 12 78.87 57.06 205 59.27 -22.9DenburyR DNR ... ... ...dd 5.84 1.04 9837 5.14 +132.6DenisnM g DNN ... ... ...dd .64 .38 688 .50 -9.5Despg.cm n DESP ... ... ... 36.56 16.13 514 16.16 -41.2DeutGlHI n LBF ... ... ... 8.82 DeutschBk DB .83e ... ... 20.23 10.36 3690 11.38 -40.2DBDogs22 DOD ... ... ... 30.43 19.89 1 23.55 -7.8DBWMTR WMW ... ... ... 33.17 27.34 0 32.41 +8.0DB Cap pf DTK 1.90 7.6 ... 26.24 25.42 25.00 -2.7DeutBCT2 pf DXB 1.64 6.4 ... 26.51 24.12 16 25.44 -.1DeutBCT5 pf DKT 2.01 7.8 ... 27.18 25.05 125 25.90 -.9DBCmdyS DDP ... ... ...q 57.02 37.66 45.03 +1.2DBCmdDL DYY ... ... ...q 4.09 2.08 0 2.74 -27.9DBCmdDS DEE ... ... ...q 55.00 55.00 55.00 -28.6DB AgriLg AGF ... ... ...q 13.46 7.53 9.05 -10.0DB AgriSh ADZ ... ... ...q 39.50 21.13 37.00 +6.3DB AgriDL DAG ... ... ...q 3.18 2.13 0 2.24 -21.6DB AgDS AGA ... ... ...q 32.50 22.61 24.46 -9.1DBGoldSh DGZ ... ... ...q 15.62 13.01 1 15.02 +10.4DBGoldDL DGP ... ... ...q 29.42 19.71 16 20.56 -17.7DBGoldDS DZZ ... ... ...q 6.76 4.88 10 6.52 +21.6DBGlbHY23 FIEG ... ... ...q 184.00 106.78 150.00 -12.3Deut HiOp DHG .72 4.8 ...q 15.20 14.77 14.97 -.3Deut Multi KMM .51 5.7 ...q 9.01 8.61 63 9.00 +1.7Deut Muni KTF .84 7.7 ...q 13.09 10.93 10.92 -8.2Deut StInc KST .66a 5.3 ...q 12.66 12.11 2 12.55 +.9Deut StMu KSM .84 7.8 ...q 12.36 10.67 10.78 -8.5DBXEmMkt DBEM .36e 1.6 ...q 26.32 22.37 7 22.82 -5.3DBXEafeEq DBEF .95e 3.0 ...q 33.05 29.64 783 31.20 -1.8DBXBrazEq DBBR .13e 1.1 ...q 14.00 11.30 12.06 +.3DBXGerEq DBGR .35e 1.3 ...q 29.78 25.97 6 26.30 -7.6Deu HYBd n HYLB ... ... ... 51.36 48.68 207 49.48 -1.9Dbx Tr etf DESC ... ... ... 36.00 30.88 35.01 +3.0DeutBarI n IFIX ... ... ... 50.76 49.59 0 50.08 +.1DeuBrcIn n IGVT ... ... ... 49.30 48.32 49.03 +.4DbXR1KECo DEUS ... ... ...q 34.14 29.12 13 33.94 +5.8DeutEmCo DEMG ... ... ... 30.95 24.78 0 24.81 -14.0DBXJapnEq DBJP .91e 2.2 ...q 46.61 37.94 183 41.19 -6.6DbXDvxEU DEEF ... ... ...q 31.76 27.82 71 28.16 -6.2Deut 300Ch ASHX .74p ... ...q 24.14 16.99 1 17.35 -21.4DbxItalyHE DBIT .22p ... ...q 26.39 22.26 23.03 -1.2DeutSthE n DBSE ... ... ... Deut Austrl n DBAU ... ... ... DbxEafeSC DBES .26p ... ...q 31.05 28.52 30.25 +1.9DbxAllWHiD HDAW .27e ... ...q 27.42 24.49 1 24.64 -7.9DbxEafeHiD HDEF .43e 1.1 ...q 25.41 22.76 83 22.97 -7.1DbxNikk400 JPN ... ... ...q 31.67 26.55 228 27.80 -5.2Deut S&P n DBIF ... ... ... Deut InRE n DBRE ... ... ... DBX MSCI DBEZ 1.28e 4.0 ... 31.82 29.04 31.82 +4.8DeuMunInf RVNU .71 2.7 ...q 27.23 25.99 2 26.38 -2.9DBX EMBd EMIH .99e 4.1 ...q 25.69 23.85 5 24.05 -4.2DBX IGBd IGIH .77 3.3 ...q 24.99 20.99 2 23.63 -3.3DBXHYCpB HYIH 1.20 5.2 ...q 23.64 22.42 1 23.12 +.4DBXChiSC ASHS ... ... ...q 37.50 25.39 8 25.53 -26.7DBXHrvChi CN .30e 1.0 ...q 42.41 31.00 7 31.55 -15.5DBXMexHd DBMX 4.12e 15.7 ...q 21.12 17.69 17.75 -10.1DBXSKorH DBKO .03p ... ...q 32.94 27.57 0 28.25 -10.0DBXAWxUS DBAW 1.33e 3.2 ...q 29.07 25.97 4 27.04 -2.7DBXAsiaPH DBAP .74e 2.7 ...q 31.53 27.23 0 27.60 -2.9DBXEurHgd DBEU .65e 2.3 ...q 29.80 26.57 472 27.95 -1.7DBXUKHdg DBUK .89e 4.2 ...q 22.49 19.98 21.33 -2.1DBXHvChiA ASHR ... ... ...q 34.89 23.67 447 24.33 -21.6DevonE DVN .32f .8 26 46.54 29.83 9189 40.63 -1.9ElevWat n WTRX ... ... ... 33.44 28.83 30.85 -2.5Diageo DEO 3.20e 2.3 ... 151.30 129.99 443 139.48 -4.5DiamOffsh DO .50 3.1 26 21.92 12.25 1558 16.06 -13.6DiamRk DRH .50 4.3 16 12.99 9.87 1387 11.74 +4.0DianaShip DSX ... ... ...dd 5.16 3.07 199 3.93 -3.4DianaS pfB DSXpB 2.22 8.9 ... 25.80 21.30 9 24.98 +.7DianaSh20 DSXN 2.13 8.2 ... 26.18 22.76 7 25.80 +.5sDicksSptg DKS .90 2.3 12 39.24 23.88 2505 38.34 +33.4Diebold DBD .40 8.0 6 23.50 3.55 1473 5.00 -69.4DigitalPwr DPW ... ... ...dd 5.95 .50 2.31 -28.0DigitalRlt DLR 4.04 3.3 59 127.23 96.56 589 124.21 +9.1DigitlR pfG DLRpG 1.47 5.8 ... 25.78 24.27 28 25.29 -.8DigtlR pfH DLRpH 1.84 7.1 ... 27.26 25.74 21 26.01 -2.5DigitRlt pfC DLRpC 1.09 4.1 ... 28.18 26.44 26.46 -4.1DigitRlt pfJ DLRpJ ... ... ... 25.30 22.13 18 24.38 -2.9DigitalR pfI DLRpI 1.59 6.1 ... 27.75 25.48 42 26.09 -5.2Dillards DDS .40 .5 8 98.75 49.91 476 75.42 +25.6Dillard38 DDT 1.88 6.8 ... 29.08 25.13 7 27.50 +6.3sDineEquity DIN 2.52m 2.7 7 89.45 37.11 793 92.40 +82.1DiploPhm DPLO ... ... 82 28.74 14.50 521 19.74 -1.6Dir SilMBl n SHNY ... ... ... 12.28 4.62 3 4.74 -50.2DirBrCm n COM ... ... ... 26.10 23.31 0 24.79 +1.0DirChInt n CWEB ... ... ... 69.08 30.30 46 30.76 -39.8Dir CnSt n SPLZ ... ... ... Dirx Euro n EUXL ... ... ... 33.40 18.74 19.70 -25.0DirxAero n DFEN ... ... ... 58.00 31.56 75 56.97 +28.0DrxTrnBl n TPOR ... ... ... 43.11 25.47 3 39.03 +13.1DxEmMkt n EMBU ... ... ... 26.61 19.37 20.59 -20.3Dir UtBr n UTLZ ... ... ... DirxUtil n UTSL ... ... ... 34.73 19.59 17 29.52 +7.2DirxInds n DUSL ... ... ... 44.53 26.29 8 36.87 +.4DirxMex n MEXX ... ... ... 31.46 13.05 19 18.41 -10.6DrxRBkBr rs WDRW ... ... ...q 56.13 19.69 22.50 -26.5DxRsaBr rs RUSS ... ... ...q 26.70 14.43 91 23.21 +.9DxSOXBr rs SOXS ... ... ...q 26.52 8.83 4417 9.85 -40.3tDxGBull rs NUGT ... ... ...q 44.03 11.61 10795 11.72 -63.0tDrGMBll rs JNUG .09e 1.3 ...q 25.76 7.07 17059 7.10 -60.0DirSPX Br SPDN ... ... ... 33.57 27.80 17 28.13 -8.1DxGlMBr rs JDST ... ... ...q 88.73 40.90 517 86.32 +68.2DirSPBear s SPXS ... ... ...q 39.71 21.37 3218 22.20 -25.9Dir7-10TBr TYNS ... ... ...q 29.52 28.08 28.80 +2.0DrxDlySpxB LLSP .10p ... ...q 40.65 32.50 2 39.64 +10.1DxChiABear CHAD ... ... ...q 38.85 27.67 6 37.60 +20.7DrxNGBear rs GASX ... ... ...q 44.08 14.90 22 20.81 -11.3DxSPOGBr rs DRIP ... ... ...q 26.63 4.97 4096 6.83 -42.4DrxRBkBull DPST ... ... ...q 95.94 43.51 12 82.65 +13.6sDirDGlBr rs DUST ... ... ...q 44.79 19.01 2318 44.38 +87.3DxSPXBll s SPUU ... ... ...q 58.24 41.95 4 57.00 +15.0DxEuFnBl EUFL ... ... ... 65.95 32.62 0 34.72 -26.9DirGlMin n MELT ... ... ... 25.93 23.20 24.48 DirSCBll s SMLL .27e .4 ...q 63.65 41.37 0 61.98 +21.0Drx EurF n EUFS ... ... ... DxHiYldBr HYDD ... ... ... 20.15 10.08 18.31 -2.6DrNsd100 rs QQQE ... ... ...q 47.98 40.36 14 46.67 +8.1DrxDlySCB LLSC .10p ... ...q 43.77 32.00 1 43.06 +21.2Dir TcBr n TECZ ... ... ... Dir FnBr n FAZZ ... ... ... DrxiBillion IBLN .21e .6 ...q 35.52 29.97 32.96 +2.2Drx Eng n ERYY ... ... ... DrX EuEq n EURZ ... ... ... 25.65 24.03 24.18 -.2tDxRusBll s RUSL ... ... ...q 73.38 31.12 193 31.00 -38.6DiEurBll3x EURL .14e .5 ...q 47.12 29.13 30 30.68 -19.4DrxEMBll rs EDC ... ... ...q 168.70 76.05 193 78.74 -37.4Dir MLPHi ZMLP 1.60m 10.1 ...q 17.94 13.61 12 15.92 -.5DxLatBll s LBJ ... ... ...q 49.13 16.70 31 18.06 -44.1DirTotBBr SAGG ... ... ...q 32.31 30.87 0 31.88 +2.4DxBrzBull s BRZU ... ... ...q 65.25 14.47 4756 16.40 -59.3DxBiotBll rs LABU ... ... ...q 116.54 62.70 1422 96.33 +23.7DxIndiBll rs INDL ... ... ...q 120.64 67.97 25 81.90 -19.8DxNGBll rs GASL ... ... ...q 31.99 14.60 207 18.76 -26.1DrDevMBr DPK ... ... ...q 15.09 10.08 18 13.79 +11.9DxSPOGBl s GUSH ... ... ...q 47.55 15.90 1613 32.17 +6.0 DxREBear DRV ... ... ...q 15.62 8.50 52 8.71 -16.8Dir HltBr n SICK ... ... ... Dir20yrTBr TYBS ... ... ...q 21.58 19.69 20.75 +4.2DrxFtseEm LLEM .47p ... ...q 23.59 DrxJpBull JPNL ... ... ...q 96.48 56.81 9 62.56 -18.9DxEnBear rs ERY ... ... ...q 71.55 34.86 54.00 DxEMBear EDZ ... ... ...q 11.75 6.67 8.27 -8.7DxEMBear rs EDZ/WI ... ... ...q 58.75 33.35 -100.0DirPhr Bear PILS 1.50p ... ... 43.52 DrxPhMd n PILL ... ... ... 42.90 25.23 27.35 +.5Dir CySc n HAKK ... ... ... DrxSKBull KORU ... ... ...q 72.86 31.81 3 35.75 -42.6DxSCBear rs TZA ... ... ...q 16.82 7.80 12680 8.18 -33.3DxFnBr rs FAZ ... ... ...q 17.36 9.00 1320 9.28 -20.6Dx HmSu n CLAW ... ... ... DrxHmbBull NAIL ... ... ...q 110.62 44.07 26 53.02 -42.6Dx30TBear TMV ... ... ...q 22.45 17.07 411 19.50 +10.6DxFnBull s FAS ... ... ...q 82.80 47.17 693 74.38 +8.8DxBiotBea rs LABD ... ... ...q 60.30 27.10 37.40 DrxTcBr rs TECS ... ... ...q 48.35 23.64 31.35 DrxACInsi KNOW .48e 1.1 ...q 43.81 38.62 6 42.72 +2.9DxMCBr rs MIDZ ... ... ...q 18.90 9.97 4 10.32 -23.3DxChiBr rs YANG ... ... ...q 79.90 36.30 51.00 Drx300Chin CHAU ... ... ...q 37.53 16.80 68 17.77 -40.2DxHcrBll s CURE ... ... ...q 63.45 38.85 42 60.77 +30.4DxTcBull s TECL ... ... ...q 171.58 82.94 197 157.05 +40.0DxRetlBll s RETL ... ... ...q 53.31 22.80 40 48.00 +33.2DxSOXBll s SOXL .12e .1 ...q 209.00 93.50 880 155.80 +13.0Dir30TrBul s TMF ... ... ...q 23.46 16.93 332 18.80 -15.0Dir10TrBear TYO ... ... ...q 16.00 13.12 9 14.81 +5.3Dx10yTBull TYD ... ... ...q 47.36 38.20 0 40.97 -6.7DxMCBull s MIDU ... ... ...q 55.74 34.70 14 54.28 +16.9DrxREBull s DRN ... ... ...q 24.73 14.68 32 23.76 +4.0DirxChiBull YINN .38e 1.7 ...q 53.89 19.96 1688 21.78 -36.0DirxDMBull DZK ... ... ...q 100.54 65.00 5 66.71 -19.1DrxSCBull s TNA .41e .4 ...q 97.12 52.94 2760 92.52 +31.7DrxSPBull s SPXL ... ... ...q 54.61 35.07 2508 52.60 +18.7DirxEnBull ERX ... ... ...q 44.29 23.11 1850 32.77 -6.2Discover DFS 1.60f 2.1 14 81.93 57.50 1647 77.73 +1.1Disney DIS 1.68 1.5 15 117.90 96.20 5266 110.26 +2.6Div&Inco DNI 1.63 13.3 ...q 14.25 12.12 66 12.27 -8.6DrReddy RDY .29e .8 ... 39.96 28.13 342 35.65 -5.1DocuSec rs DSS ... ... ...dd 3.16 .56 15 1.21 -32.8DolbyLab DLB .64 .9 73 74.29 49.83 279 70.14 +13.1sDollarGen DG 1.16 1.0 17 111.36 72.24 1876 111.12 +19.5DomMidst DM 1.34f 8.0 12 34.85 12.55 438 16.80 -44.8DomEngy D 3.34 4.6 15 85.30 61.53 2965 72.25 -10.9DomRes un DCUD ... ... ... 53.58 42.50 6 48.28 -6.5DomRs76 n DRUA ... ... ... 25.85 23.04 86 24.11 -5.7Dominos DPZ 2.20f .8 45 305.34 166.74 649 290.53 +53.8Domtar g UFS 1.74 3.4 19 52.58 39.18 448 51.74 +4.5sDonaldson DCI .76f 1.4 28 52.20 42.59 1425 53.77 +9.8DonlleyRR rs RRD .12m 2.1 6 10.68 4.48 1562 5.65 -39.2DonnlyFn n DFIN ... ... ... 22.50 15.22 197 21.10 +8.3DorianLPG LPG ... ... ...dd 8.80 6.78 133 7.39 -10.1DoubIncSol DSL 1.80a 8.8 ...q 21.56 19.56 228 20.34 +.7DblLOppCr DBL 2.00a 9.5 ...q 24.69 20.48 26 21.06 -5.1DougDyn PLOW 1.06 2.3 28 49.50 34.15 58 46.50 +23.0DEmmett DEI 1.00 2.6 25 41.59 34.72 1733 38.72 -5.7Dover DOV 1.88 2.2 17 109.06 71.71 1719 86.34 -14.5DoverDG DDE ... ... ...dd 3.49 .92 40 3.16 +209.8DoverMot DVD .08f 3.9 9 2.35 1.80 4 2.05 +5.1DowDuPnt DWDP 1.52 2.2 22 77.08 61.27 6047 70.08 -1.6Dry Gl24 n DCF .22f 2.4 ... 10.05 8.98 75 9.07 -3.5DryHYSt DHF .35 11.0 ...q 3.57 3.08 160 3.17 -5.1DrMuBdInf DMB .75 6.0 ...q 13.53 12.10 37 12.57 -3.3DryfMu DMF .54 6.7 ...q 9.43 7.93 12 8.07 -9.2DryStrt LEO .52 6.7 ...q 8.96 7.53 134 7.71 -10.8DrySM DSM .50 6.6 ...q 8.65 7.42 64 7.58 -11.3Dril-Quip DRQ ... ... ...dd 58.95 37.35 292 49.50 +3.8DriveShack DS .48 8.1 16 8.06 2.66 258 5.95 +7.6DriveS pfB DSpB 2.44 9.5 ... 26.49 25.16 25.63 -.3DriveS pfC DSpC 2.01 8.0 ... 26.08 23.62 1 25.23 +.4DriveS pfD DSpD 2.09 8.2 ... 25.84 24.42 25.60 +.6DuPnt pfA DDpA 3.50 4.1 ... 96.65 82.01 2 84.73 -8.3DuPnt pfB DDpB 4.50 4.4 ... 110.00 100.00 0 102.55 -5.3Ducomun DCO ... ... 26 41.24 25.06 49 39.60 +39.2Df&PGblUt DPG 1.40 9.3 ...q 16.75 13.50 86 15.08 -2.8DufPUC DUC .60 7.0 ...q 9.31 8.40 35 8.52 -3.7DukeEngy DUK 3.71f 4.4 18 91.78 71.96 3206 83.47 -.8DukeEn 73 DUKH 1.28 5.1 ... 26.31 23.71 24 25.05 -1.2DukeRlty DRE .80 2.8 22 30.14 24.30 1900 28.53 +4.9DunBrad DNB 2.09 1.5 21 144.00 105.42 898 143.28 +21.0Dycom DY ... ... 22 123.99 67.15 793 81.03 -27.3Dynagas DLNG 1.00 11.1 ... 14.27 7.51 57 8.99 -17.2Dynags pfA DLNGpA 2.25 8.7 ... 26.97 25.09 7 25.79 -.9Dynegy 7 DYNC 1.75 2.3 ... 85.58 63.54 77.13 -2.6DynexCap DX .72 11.1 15 7.41 6.02 349 6.50 -7.3Dynex pfA DXpA 2.13 8.2 ... 26.00 25.04 5 25.79 +1.1Dynex pfB DXpB 1.91 7.7 ... 25.16 23.25 3 24.79 +.1E -ETracBDC BDCS 1.84e 8.8 ...q 22.24 18.72 9 20.85 +.4ETrMLPSht MLPS ... ... ...q 15.50 11.06 12.22 -1.2ETrAlerNG MLPG 1.86e 7.5 ...q 26.25 19.00 24.74 +2.7E-TrAlerInf MLPI 1.88e 7.6 ...q 26.53 20.31 150 24.66 +1.9ETBbgCmd DJCI ... ... ...q 17.00 13.42 1 15.13 -5.6ETrAlerian AMU 1.45e 8.2 ...q 19.18 14.59 62 17.59 +1.6E-TrFood FUD ... ... ...q 19.41 15.89 16.14 -10.3E-TrcEngy UBN ... ... ...q 10.00 6.43 8.96 +15.1E-TrcIMet UBM ... ... ...q 22.54 15.50 17.54 +2.8E-TracAg UAG ... ... ...q 20.00 15.84 15.98 -10.2ETr2xBDC BDCL 3.52e 21.6 ...q 18.58 13.13 75 16.27 -1.1E-TrcCmci UCI ... ... ...q 16.37 13.69 16 14.71 -4.4E-TrcSilv USV ... ... ...q 22.76 19.66 19.66 -9.6E-TrcGld UBG ... ... ...q 35.00 29.72 30.20 -8.5E-TrLvstk UBC ... ... ...q 21.19 16.65 18.15 -8.3ECA MTrI ECT .26e 14.2 5 2.50 1.45 6 1.85 -14.0EG Comp AGEM ... ... ...q 22.55 EGBasMat LGEM ... ... ...q 10.05 EG CnsGds GGEM ... ... ...q 23.42 EG CnsSvc VGEM ... ... ...q 22.28 EG Fincl FGEM ... ... ...q 20.32 EG HltCre HGEM ... ... ...q 23.77 EG Tech QGEM ... ... ...q 21.71 EG MetMn EMT ... ... ...q 9.98 EG Energy OGEM ... ... ...q 22.23 EG Utils UGEM ... ... ...q 15.87 EG Telecm TGEM ... ... ...q 19.72 ELF Inc n ELF ... ... ...cc 23.85 9.30 976 13.24 -40.7EMCOR EME .32 .4 23 85.08 64.82 126 77.45 -5.3EMX Roy g EMX ... ... ... 1.47 .67 46 1.17 +40.8ENI E 1.29e 3.5 ...dd 40.15 31.58 110 36.76 +10.8EOG Rescs EOG .88f .8 ...dd 131.60 85.26 1982 115.50 +7.0EP Energy EPE ... ... ...dd 3.54 1.27 1199 1.77 -25.0EPAM Sys EPAM ... ... 70 144.19 80.84 592 135.69 +26.3EPR Prop EPR 3.84 5.5 18 72.32 51.87 245 70.35 +7.5EPR pfC EPRpC 1.44 5.0 ... 28.96 23.38 28.52 +5.9EPR pfE EPRpE 2.25 6.2 ... 37.19 33.48 36.25 -1.6EPR Pr pfG EPRpG 1.44 5.9 ... 25.23 21.60 22 24.47 -2.2EQT Corp EQT .12 .3 ...dd 66.03 43.70 4049 46.91 -17.6EQT GP n EQGP 1.03e 5.0 10 30.74 20.30 240 20.60 -23.4EQT Mid EQM 4.36f 7.7 11 77.97 48.91 635 56.39 -22.9ETF SITRis RISE ... ... ...q 25.18 22.60 4 24.70 +3.9ETF JrSil SILJ ... ... ...q 13.81 8.47 45 8.64 -23.9ETF Cyber HACK ... ... ...q 40.57 29.46 193 39.87 +26.0ETF BigD BIGD ... ... ...q 27.78 ETF MobP IPAY ... ... ...q 42.72 31.38 70 41.96 +20.3ETF M AlH MJ ... ... ... 39.72 25.10 743 34.34 +17.4ETF M Vid GAMR ... ... ... 55.00 43.00 20 46.73 -2.5ETF Drone IFLY ... ... ... 38.00 33.54 3 37.52 +.4ETF AIPw n AIEQ ... ... ... 29.90 24.03 125 29.26 +13.1ETF MgT ef WSKY ... ... ... 35.50 31.34 32.31 -5.5Pure Fintch FINQ ... ... ... 28.95 BlStIsrTc n ITEQ ... ... ... 36.84 30.11 6 36.34 +14.9ETF Clim ETHO ... ... ...q 38.05 30.83 5 37.62 +10.7ETFAlpAlt ALFA ... ... ...q 51.31 40.67 10 49.55 +15.7ChngFnDvr CHGX ... ... ... 20.79 18.02 20.29 +8.3ETF EmM n EEMD ... ... ... 28.41 22.59 22.60 -13.6ETF spx H n SPDV ... ... ... 28.19 25.00 1 27.64 +5.7ETF AptF n FTVA ... ... ... 30.36 24.74 4 29.10 +7.2ETF GOP n MAGA ... ... ... 29.82 24.92 1 28.35 +1.6NtDUSEq ef MXDU ... ... ... 29.80 25.93 29.76 +4.9NtRkBsInt ef RBIN ... ... ... 27.90 25.38 25.96 -5.4RsBsUSE ef RBUS ... ... ... 29.53 24.83 27.83 +2.4ETF RvCp n RVRS ... ... ... 16.99 14.84 11 16.83 +5.8ETF BrVl n BVAL ... ... ... 16.70 14.46 1 16.11 +1.4ETFDeepV DVP .66e 1.9 ...q 37.26 27.86 32 35.15 +7.1GlGoGld n GOAU ... ... ... 14.13 10.41 4 10.41 -20.0ETF OCIO n OCIO ... ... ... 27.81 25.44 26.93 +.6ETF Seren ICAN ... ... ... 29.79 25.55 1 29.39 +8.3PremisCap TCTL ... ... ... 31.57 28.31 2 31.04 +3.6AmCusSat ACSI ... ... ... 30.55 AptBehMo BEMO ... ... ... 36.73 28.04 1 35.75 +17.9EtfAlphacln ALFI ... ... ...q 26.95 23.56 25.14 +.7EtfUSGblJ JETS ... ... ...q 34.75 27.69 36 31.91 -2.0ETF Master HIPS 1.29 7.7 ...q 18.29 17.22 16.80 -5.3EtfDiaHVal DHVW .99e 2.9 ...q 34.53 30.05 4 34.09 +2.1EtfInfcMLP AMZA 2.08 26.7 ...q 9.44 6.55 375 7.79 -9.5ETF BioPr n BBP ... ... ... 46.80 37.33 2 44.38 +9.4ETF ClinT n BBC ... ... ... 36.25 25.88 4 34.24 +20.4InfrCpPfd PFFR ... ... ... 26.27 23.61 1 24.88 -.6EtfNwfMSec NFLT 1.13e 4.7 ...q 25.95 23.87 21 24.13 -4.4EtfReavUt UTES ... ... ...q 34.83 30.92 30.97 -4.9Etf VirtEM EMEM ... ... ... 28.57 21.81 7 21.90 -16.4Virt GlFc ef VGFO ... ... ... 27.82 25.00 27.82 +5.8ETF Virt n CUMB ... ... ... 26.08 24.38 3 24.96 -2.0ETF PrMtl GLTR ... ... ...q 68.06 56.32 67 57.77 -11.1ETFS Com BCI ... ... ... 25.95 18.58 85 23.12 -5.6ETFS Comd BCD ... ... ... 28.39 24.53 25.08 -2.6ETFS EnCm BEF ... ... ... 29.22 23.77 0 28.59 +12.6ETFSGold SGOL ... ... ...q 132.10 113.30 25 115.85 -8.2ETF Pall PALL ... ... ...q 107.47 79.61 7 92.29 -9.1ETF Plat PPLT ... ... ...q 97.94 71.92 62 75.07 -15.1EagleCGr GRF .50e 2.3 ...q 8.59 7.16 3 7.76 -2.3EagleGrInc EGIF 1.31 8.4 ...q 17.05 14.83 15 15.59 -6.0tEagleMat EXP .40 .4 21 122.49 90.34 521 89.92 -20.6EaglePtCr ECC .80 4.4 ... 21.60 17.28 87 18.14 -3.6EagleP pfA ECCA 1.94 7.6 ... 26.36 24.96 12 25.43 -1.6EaglePt 20 ECCZ 1.75 7.0 ... 25.78 25.00 25.17 +.1EaglPt pfB ECCB 1.94 7.3 ... 26.60 25.50 1 26.40 +.4EagleP27 n ECCY ... ... ... 26.75 24.80 4 25.81 +1.6Earthstone ESTE ... ... 64 12.16 7.45 125 8.28 -22.1EastGvP n DEA 1.04 5.2 52 22.32 18.73 303 20.09 -5.9EstANG wd NGT/WD ... ... ... Eastgrp EGP 2.56 2.6 42 99.39 77.74 88 97.11 +9.9EastChem EMN 2.24 2.3 13 112.45 84.42 776 97.45 +5.2EastCh wt EMN/WS ... ... ... .55 EKodak wt KODK/WS ... ... ... 2.79 .01 1.15 +22900.0EKodk wtA KODK/WS/A ... ... ... 3.15 .00 .91 +8960.0EKodak KODK ... ... ...dd 13.28 2.75 353 2.90 -6.5Eaton ETN 2.64 3.1 19 89.85 70.63 1625 84.67 +7.2EatVn 22 n EFL ... ... ... 10.09 9.08 39 9.35 +1.2EatV HiIn21 EHT .60 6.3 ... 10.44 9.34 58 9.60 -4.0EV CAMu EVM .68 6.6 ...q 12.50 10.15 44 10.40 -9.6EVCAMu2 EIA .62 5.8 ...q 13.00 10.55 4 10.76 -6.4EVCAMu CEV .71 6.1 ...q 12.87 11.23 22 11.58 -4.8EatnVan EV 1.24f 2.4 18 60.95 45.06 433 52.17 -7.5EV EnEq EOI 1.04 6.4 ...q 16.46 13.20 54 16.09 +10.9EV EEq2 EOS 1.05 6.0 ...q 17.95 14.42 162 17.44 +14.6EV FltRt EFT .91 6.2 ...q 15.29 14.03 51 14.76 +3.0 EVFltRtIP EFF 1.13 7.0 ...q 17.13 15.85 12 16.09 -1.3EV LtdDur EVV 1.22 9.5 ...q 14.10 12.47 199 12.78 -6.4EV MAMu MAB .65 5.1 ...q 14.59 12.35 0 12.70 -3.9EVMAMu MMV .69 5.3 ...q 14.04 12.26 2 12.85 -2.0EV MIMu MIW .71 5.5 ...q 14.39 12.52 1 12.98 -3.6EVMIMu EMI .71 5.5 ...q 13.50 12.04 0 12.91 +.6EVMuniBd EIM .77 6.5 ...q 12.98 11.60 95 11.78 -5.8EVMuni2 EIV .70 5.9 ...q 12.95 11.47 61 11.86 -3.7EVMunTT ETX .85 4.4 ...q 21.20 18.81 7 19.39 -6.4EV MuIT EVN .85 7.0 ...q 13.09 11.39 71 12.06 -2.7EV NMuOp EOT 1.03 4.7 ...q 23.54 19.90 9 21.92 -2.7EV NJMu EMJ .75 6.2 ...q 13.49 11.51 7 12.12 -2.5EVNJMu EVJ .73 6.2 ...q 12.95 10.99 14 11.82 +.7EVNYMu2 NYH .69 6.4 ...q 13.64 10.48 5 10.69 -7.6EV NYMu ENX .72 6.3 ...q 13.34 11.01 31 11.37 -7.8EVNYMu EVY .74 6.0 ...q 13.52 11.84 7 12.30 -3.2EV OHMu EIO .70 6.0 ...q 13.97 11.35 2 11.62 -8.5EVOHMu EVO .73 5.8 ...q 13.85 12.10 9 12.70 -2.5EV PAMu EIP .77 6.4 ...q 14.70 11.62 0 12.07 -3.0EVPAMu EVP .73 6.2 ...q 12.66 11.20 3 11.74 -3.7EVRiskMgd ETJ 1.12 11.3 ...q 9.95 8.74 344 9.86 +2.4EV SrFlt EFR .95 6.7 ...q 14.97 14.01 101 14.11 -2.3EV SrInc EVF .42 6.5 ...q 6.87 6.30 109 6.50 -.3EVShDur EVG 1.08 8.4 ...q 14.50 12.80 66 12.90 -10.1EVTxABdO EXD 1.16 12.9 ...q 11.98 8.89 86 8.99 -12.3EV TxAd EVT 1.74 7.2 ...q 24.62 21.39 67 24.28 +4.3EV TxAG ETG 1.23 7.0 ...q 18.45 16.06 65 17.69 +2.1EV TxAOp ETO 2.16 8.6 ...q 26.83 23.01 36 25.09 -1.2EV TxDiver ETY 1.01 8.0 ...q 12.90 10.17 213 12.69 +4.1EVTxMGlo EXG .98 10.2 ...q 9.84 8.02 409 9.57 +2.0EVTxBWIn ETB 1.30 7.8 ...q 17.27 15.28 34 16.56 -1.0EVTxGBW ETW 1.17 9.9 ...q 12.74 11.15 309 11.82 -.8EVTxBWOp ETV 1.33 8.3 ...q 16.39 14.19 195 16.05 +4.4EclipseRs ECR ... ... 18 2.79 1.23 1700 1.27 -47.1sEcolab ECL 1.64 1.1 33 152.52 125.74 867 153.20 +14.2Ecopetrol EC .16e .7 ... 23.34 9.21 757 22.01 +50.4Edenor EDN ... ... ... 63.29 19.05 169 24.33 -51.0Edgewell EPC ... ... 18 76.58 39.50 750 54.50 -8.2EdisonInt EIX 2.42 3.6 15 83.38 57.63 1548 67.47 +6.7EducRltTr EDR 1.56 3.8 25 43.30 30.07 361 41.42 +18.6EdwLfSci s EW ... ... 47 156.87 100.20 871 140.55 +24.7eHiCarSvc EHIC ... ... ... 14.65 9.37 85 12.25 +5.98x8 Inc EGHT ... ... ...dd 23.45 12.00 388 22.65 +60.6ElPasoEl EE 1.44 2.3 27 64.35 48.05 177 62.85 +13.6ElPasE pf EPpC 2.38 5.0 ... 51.00 43.06 47.50 -2.6EldorGld g EGO .02e ... 9 2.44 .80 8034 .86 -39.9Electrmed ELMD ... ... 19 7.96 4.60 6 5.00 -17.6ElevCr n ELVT ... ... ... 11.27 5.90 205 9.20 +22.2EliLilly LLY 2.25 2.1 ...dd 106.49 73.69 3163 105.37 +24.8Elk HiQPfd EPRF ... ... ... 24.50 22.14 23.04 -3.0Elkh LoVl n LVHB ... ... ... 34.44 29.71 31.33 -3.2ElkFdCm ef RCOM ... ... ... 30.34 25.78 28.34 +.9EllieMae ELLI ... ... 70 116.90 80.71 349 100.59 +12.5EllingtnF EFC 1.76 10.8 9 16.84 14.12 19 16.28 +12.2EllingtRM EARN 1.48 12.3 15 14.95 10.23 143 12.06 +.2Ellomay ELLO ... ... ... 11.09 7.50 8.25 -8.3EllswthFd ECF .80e 8.0 ...q 10.18 8.81 22 9.98 +6.1Ellswt pfA ECFpA 1.31 5.3 ... 26.20 23.39 24.60 -2.1eMagin EMAN ... ... ...dd 2.30 1.23 10 1.55 -6.1EAndinA AKO/A .68e 3.5 ... 28.25 18.60 0 19.29 -27.2EAndinB AKO/B .74e 3.3 ... 31.80 20.48 108 22.38 -23.6Embraer ERJ .13e .7 ... 28.55 18.29 761 19.20 -19.8tEmerExp n EEX .29 1.9 ... 24.56 15.04 118 15.00 -26.3tEmergeES EMES 2.68m ... ...dd 10.45 5.02 540 4.82 -33.0EmergBio EBS ... ... 33 64.00 35.64 367 58.92 +26.8EmrgBio wi EBS.WI ... ... ... EmersonEl EMR 1.94 2.5 25 77.60 57.47 3288 76.21 +9.4EmerR hs MSN ... ... ...dd 1.89 1.10 6 1.47 +.7EmpOPES ESBA .34 1.9 ... 21.00 15.17 14 17.46 -15.6EmpOP60 OGCP .34 2.0 ... 20.90 15.28 17.40 -14.6EmpOP250 FISK .34 2.0 ... 20.93 15.88 11 17.35 -15.0EmpStRTr ESRT .34 1.9 45 21.09 15.94 830 17.54 -14.6EmployH EIG .80 1.8 16 50.45 38.35 60 45.60 +2.7EElChile EOCC 1.07e 5.7 ... 29.41 18.49 130 18.85 -30.0sEnLinkLP ENLK 1.56 8.2 ... 18.90 12.75 1574 19.10 +24.3EnableMid ENBL 1.27 8.2 17 19.27 12.89 1072 15.45 +8.6EnbrdgEM EEQ 1.40t ... ...dd 16.23 8.38 297 10.86 -18.9EnbrdgEPt EEP 1.40 12.2 13 16.34 8.89 1374 11.48 -16.9Enbridge ENB 2.68 ... ... 42.10 29.00 1944 34.26 -12.4EnCana g ECA .06 .5 21 14.31 9.13 12756 12.51 -6.2EncompHlth EHC 1.08 1.3 30 82.46 43.32 364 80.88 +63.7HlthSth wt HLS/WS ... ... ... .57 EndvSilv g EXK ... ... 36 3.35 1.94 616 2.16 -9.6EnduroRT NDRO 1.45e 39.2 10 4.41 2.51 32 3.70 +17.5EnerCre wt ENCR/WS ... ... ... EnerCore n ENCR ... ... ... Energen EGN .08 .1 21 79.73 47.81 2002 73.43 +27.5Energizer n ENR 1.16 1.8 22 65.57 40.64 446 62.72 +30.7Engy&Exp ENXP ... ... ... EnFuel grs UUUU ... ... ... 3.64 1.30 684 2.90 +62.0EgyTrEq s ETE 1.22 7.0 21 19.34 12.80 5335 17.51 +1.4EngyTrfPt ETP 2.26 10.1 22 24.38 15.06 6455 22.44 +25.2EnerJexR ENRJ ... ... ...dd .85 .11 .21 -6.8Enerpls g ERF .12e 1.1 15 13.87 8.23 1220 11.26 +15.0EnersisAm ENIA .21e 2.9 ... 12.11 6.96 1734 7.16 -35.9EnersAm wi ENIA/WI ... ... ... 8.16 EnerChile ENIC .22e 4.6 ... 6.57 4.66 177 4.75 -16.4EnerSys ENS .70 .9 29 83.44 62.85 245 82.26 +18.1sEngility EGL ... ... ...cc 36.51 21.19 172 36.33 +28.1EnLinkLLC ENLC 1.07 6.4 14 20.00 13.80 845 16.60 -5.7Ennis Inc EBF .90f 4.2 16 22.98 17.65 81 21.35 +2.9EnovaIntl ENVA ... ... 19 39.00 11.85 219 33.15 +118.1EnPro NPO .96 1.3 42 94.79 63.73 191 73.93 -20.9ENSCO ESV .04 .6 ...dd 8.00 4.10 8486 6.42 +8.6Enservco ENSV ... ... ... 1.50 .38 101 .67 +4.0tEnSync ESNC ... ... ... .65 .32 1730 .28 -30.2Entercom ETM .36 4.6 10 12.43 6.30 474 7.80 -27.8EntArk66 n EAI 1.22 5.1 ... 25.29 23.08 24 24.13 -4.0EntArk 63 EAE 1.19 5.1 ... 25.39 22.51 7 23.52 -5.7EntArk 52 EAB 1.23 5.0 ... 25.37 23.26 5 24.36 -3.4Entergy ETR 3.56 4.2 38 87.85 71.95 905 85.53 +5.1EntLA 66 ELC 1.22 5.1 ... 25.17 23.08 18 24.02 -3.2EntgyLA52 ELJ 1.31 5.2 ... 25.75 23.76 6 25.07 -.1EntLA 63 ELU 1.18 5.0 ... 25.72 22.61 2 23.60 -4.9EntMS FtM EMP ... ... ... 25.49 23.18 5 24.45 -2.8EntgyNO n ENO ... ... ... 28.45 24.25 28 26.00 +1.5EntgyNO 52 ENJ 1.25 5.1 ... 25.81 23.17 1 24.42 -2.2EntgyTx64 EZT 1.41 5.5 ... 27.13 25.02 1 25.76 -2.8EntProdPt EPD 1.72f 5.9 21 30.05 23.10 3033 28.96 +9.2Entravisn EVC .20 4.0 50 7.90 3.90 229 5.00 -30.1EntrResc EGI ... ... ... .69 .34 28 .37 -38.6Envestnet ENV ... ... 76 64.00 42.15 238 62.20 +24.8EnviroStr EVI .20e ... 90 48.45 21.30 37 44.00 +10.0EnvisnHl n EVHC ... ... ...dd 52.29 23.79 1490 45.36 +31.3Enviva n EVA 2.52f 7.9 ...cc 33.20 25.01 22 32.10 +16.1EnzoBio ENZ ... ... ...dd 11.50 3.95 59 4.65 -42.9Equifax EFX 1.56 1.1 23 143.27 89.59 405 135.76 +15.1EquityCmw EQC ... ... 32 32.36 27.96 456 32.05 +5.0EqCm pfD EQCpD 1.63 6.2 ... 26.93 25.24 3 26.05 -1.1EqCm pfE EQCpE 1.81 ... ... EqCmw 42 EQCO 1.44 5.7 ... 25.58 24.91 25.05 -1.4EqtyLfPrp ELS 2.20 2.3 28 97.14 79.78 436 96.30 +8.2EqtyRsd EQR 2.16 3.2 43 70.46 54.97 1532 67.99 +6.6EquusTR EQS ... ... 25q 2.54 1.91 10 1.98 -17.5EraGroup ERA ... ... 7 14.23 8.98 80 11.71 +8.9Eros Intl EROS ... ... ...dd 16.90 9.20 542 10.70 +10.9EscoTech ESE .32 .5 21 70.20 51.55 54 68.45 +13.6Espey ESP 1.00 3.8 54 29.97 21.07 1 26.50 +10.6Essent ESNT ... ... 10 50.08 32.73 708 44.36 +2.2EssentPr n EPRT ... ... ... 14.75 13.27 540 14.51 +6.1EssexPT ESS 7.44f 3.0 29 270.04 214.03 193 246.31 +2.0EsteeLdr EL 1.52 1.1 46 158.80 106.00 1663 138.68 +9.0Esterline ESL ... ... 19 96.95 67.15 89 85.00 +13.8EtfSilver SIVR ... ... ...q 17.70 13.64 169 13.79 -16.5EthanAl ETH .76 3.4 15 32.90 21.50 231 22.20 -22.4Etrac2xMtg MORL 3.31e 19.8 ...q 19.30 12.50 424 16.69 -5.4Et2xDJDiv DVYL 3.55e 4.7 ...q 77.86 60.01 2 75.41 +3.0Etr2xHomb HOML ... ... ...q 70.00 35.00 43.74 -27.3EtrCrdOil n OILX ... ... ... 43.69 27.58 41.77 +28.1EtHiDLwV HDLV 2.57e 9.3 ... 33.35 23.58 1 27.53 -14.5Etr2xSPX SPLX ... ... ...q 73.35 46.73 57.63 +6.2Etr2xCEFd CEFL 2.88 18.2 ...q 18.96 15.30 120 15.81 -12.7EtrcDvsHi DVHL 2.85e 14.2 ...q 21.75 17.57 7 20.05 -.8EtrWFxEn LMLP 1.90e 12.0 ... 19.00 14.10 45 15.85 +.6EtracReit LRET 2.00e 7.7 ...q 27.57 19.32 2 26.11 -.7UBS VlHdg XIVH ... ... ... 82.84 11.86 15.28 -80.2VelShSP46 BSWN ... ... ... 24.95 9.02 10.69 -40.1UBS VlVIX LSVX ... ... ... 33.40 12.32 14.88 -51.4Etr EnhGl FIHD ... ... ... 191.45 152.00 44 167.30 -2.8tFI EnhEu n FIEE ... ... ... 202.02 151.30 1 150.70 -15.1Etr SP MLP MLPZ .06p ... ... 51.00 31.45 0 43.69 +1.9Etr MLP In MLPQ .08p ... ... 44.40 25.63 13 36.81 -2.3EtrAlerTRt AMUB .36p ... ...q 19.27 16.38 18.30 +5.8EtrAlerInf MLPB .99e ... ...q 26.40 20.87 23.70 +2.0EtrBCmdty UCIB ... ... ...q 16.21 14.55 15.02 +.1EtrWFBsD BDCZ .91e ... ...q 26.16 19.08 20.90 +.2Etr2xLevLg LBDC 2.89e 17.7 ...q 18.82 13.65 0 16.29 -.1EtrMtgReit MRRL 1.70e ... ...q 19.15 11.51 4 16.61 -6.2EtrSCHiDv SMHD 3.06e 16.0 ...q 21.47 14.27 32 19.13 -2.5Euronav n EURN 2.41e ... ...dd 10.10 7.50 358 8.15 -11.9EuroEqFd EEA .17e 1.8 ...q 10.88 9.06 25 9.30 -5.8EvansBc EVBN .92f 1.9 19 49.23 38.10 1 47.25 +12.8Evercore EVR 2.00f 2.0 24 117.49 69.55 303 102.30 +13.7EverestRe RE 5.20 2.4 24 264.88 208.81 374 219.31 -.9sEvergy EVRG 1.60 2.7 26 58.62 47.06 1560 58.95 +11.6EveriHldgs EVRI ... ... ...dd 8.99 6.08 427 7.96 +5.6EversrceE ES 2.02 3.2 21 66.15 52.76 1035 63.51 +.5Evertec EVTC .40 1.7 20 25.55 12.60 239 24.05 +76.2EvolentH n EVH ... ... ...dd 25.82 10.30 578 24.50 +99.2EvolPetrol EPM .40 4.1 20 12.00 6.35 100 9.75 +42.3EvoquaWt n AQUA ... ... ...cc 25.36 17.58 301 19.61 -17.3ExantasCap XAN .20 1.7 ...dd 12.09 8.51 172 11.96 +27.6ResCap pfA RSOpA 2.13 8.6 ... 25.56 23.65 24.57 ResCap pfB RSOpB 2.06 8.4 ... 25.37 24.07 24.60 -1.6ResCap pfC RSOpC 2.16 8.3 ... 25.99 24.90 25.96 +1.7ETYldShHi YYY 1.92 10.4 ...q 20.00 18.08 81 18.38 -5.6ExTrRobo ROBO .07e .2 ...q 46.20 38.73 316 41.36 +.1Ber Gl Rs n BRGL ... ... ... 28.14 24.89 27.00 +3.6Ber US Rs n BERN ... ... ... 29.49 24.94 29.49 +9.7ExTTactUS HTUS ... ... ...q 29.30 24.04 5 27.54 +1.5ETF IndExp TETF ... ... ... 21.64 16.10 1 19.48 +2.3RxVlmxInF VMIN ... ... ... 46.55 2.37 61 3.16 -90.8ExTrGldE GHE ... ... ... 26.95 ExTGldSP GHS 1.33e 4.0 ... 36.05 31.62 33.63 +2.9tETEMeCmc EMQQ .02p ... ...q 43.50 31.06 73 31.08 -18.3Exelon EXC 1.38f 3.1 13 45.05 35.57 6306 44.36 +12.6sExpress EXPR ... ... 35 11.60 5.82 2704 10.90 +7.4Exterran n EXTN ... ... ...dd 33.69 24.52 143 25.12 -20.1ExtraSpce EXR 3.44 3.7 22 101.96 76.55 1040 92.71 +6.0ExxonMbl XOM 3.28 4.1 17 89.30 72.16 13311 80.46 -3.8F -FB Finl n FBK .24 .5 16 45.43 33.65 86 44.09 +5.0FBL Fn FFG 1.84 2.3 18 85.70 64.00 8 80.30 +15.3FCB Fin FCB ... ... 18 62.95 39.90 281 51.05 +.5FGL Hldg n FG ... ... ... 11.94 8.14 1984 9.01 -10.5FGL Hld wt FG/WS ... ... ... 2.20 .97 1.48 -2.0FMC Corp FMC .66 .8 16 98.70 72.73 1017 82.94 -12.4FNBCp PA FNB .48 3.6 13 14.92 12.02 1707 13.42 -2.9 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 3 www.sunnewspapers.net The Sun/Friday, September 7, 2018

PAGE 32

FNB FL pfE FNBpE ... ... ... 31.65 27.64 2 28.44 -2.7FTFQAntiB BTAL ... ... ...q 20.41 18.31 1 20.38 +5.7FTFQMom MOM ... ... ...q 26.26 22.85 1 25.20 +4.9FTFQuSize SIZ ... ... ...q 21.94 19.25 20.07 +.5FTFQValu CHEP ... ... ...q 27.13 22.89 22.89 -12.2FTFQHgDiv DIVA 1.08e 2.8 ...q 25.68 23.17 2 24.28 -2.3FqfOAsiaDv OASI .43e ... ...q 32.18 27.53 28.47 -5.1FqfOEurDiv OEUR .15e ... ...q 26.90 23.41 23.50 -7.7FQFO USDv OUSA .20e ... ... 33.39 29.40 30.51 -4.4FS Invest FSIC .76 10.1 9 8.75 6.95 490 7.55 +2.7tFTE Net n FTNW ... ... ... 26.25 11.67 29 11.81 -28.4FTI Cnslt FCN ... ... 33 81.91 33.33 288 75.25 +75.2tFTS Intl n FTSI ... ... ... 22.60 10.34 861 9.99 -49.1Fabrinet FN ... ... 19 48.97 24.02 384 46.27 +61.2sFactsetR FDS 2.56 1.1 28 232.58 155.88 218 233.39 +21.1sFairIsaac FICO .08 ... 60 235.17 131.52 190 235.19 +53.5FairmSant FMSA ... ... 35 6.39 2.95 5.63 +7.6tFangHldg SFUN .20e 7.4 1 5.69 2.65 2291 2.69 -51.8FarPtAc un FPAC/U ... ... ... 10.45 10.13 0 10.25 +.9Farmland FPI .20m 3.0 61 9.68 5.15 312 6.73 -22.5Farmln pfB FPIpB 1.50 6.4 ... 27.96 17.30 4 23.55 -8.6FedExCp FDX 2.60 1.1 11 274.66 209.67 1059 246.19 -1.3FedAgric AGM 2.32 3.0 ... 99.11 62.72 43 76.83 -1.8FdAgricA AGM/A 2.32 3.2 22 87.76 62.47 72.57 -.2FAgMt pfA AGMpA 1.47 5.7 ... 26.47 24.75 0 25.58 +1.8FAgMt pfB AGMpB 1.72 6.6 ... 27.49 25.52 4 25.90 -1.7FAgMt pfC AGMpC 1.50 5.7 ... 28.75 25.68 0 26.28 -5.5FedRlty FRT 4.08f 3.1 23 134.52 106.41 240 131.24 -1.2FedRlt pfC FRTpC 1.25 5.2 ... 25.48 21.32 21 23.87 -5.2FedSignl FSS .28 1.1 25 28.32 18.01 294 26.51 +32.0FedInvst FII 1.08 4.7 8 36.76 22.06 897 23.14 -35.9FedPMu FMN .88 6.6 ...q 14.96 13.18 16 13.36 -4.8Ferrari n RACE ... ... ... 149.85 103.65 440 126.43 +20.6Ferrellgs FGP .40 13.3 ...dd 5.75 2.87 420 3.01 -29.7Ferro FOE ... ... 18 25.50 18.99 317 22.26 -5.6FiatChrys FCAU ... ... ... 24.95 15.33 2836 16.78 -5.9FibriaCelu FBR .09e .5 ... 22.05 12.20 785 18.98 +29.1FidCorpBd FCOR 1.58 3.3 ...q 51.30 46.30 1 48.61 -4.6FidLtdTm FLTB .98 2.0 ...q 50.75 49.11 26 49.45 -1.3FidTotBd FBND 1.20e 2.5 ...q 50.80 48.42 28 48.86 -2.8FidCnsDis FDIS .40e .9 ...q 45.51 35.19 77 44.80 +14.5FidCnsStpl FSTA .87e 2.6 ... 35.47 29.50 30 32.89 -4.1FidEnergy FENY .53e 2.6 ...q 22.21 17.53 127 20.32 +1.3FidFinan FNCL .60e 1.4 ...q 43.90 34.85 96 41.62 +2.1FidHlthCre FHLC .70e 1.5 ...q 46.03 38.45 104 45.65 +14.2FidIndls FIDU .56e 1.4 ...q 41.28 34.65 55 40.11 +3.6Fid Val n FVAL ... ... ... 35.18 29.56 12 34.63 +5.4Fid Qual n FQAL ... ... ... 34.83 29.10 11 34.46 +8.4FidInfoTch FTEC .42e .7 ...q 60.90 44.87 383 59.09 +18.3Fid Moment FDMO ... ... ... 35.48 28.20 13 34.92 +11.7Fid LowVol FDLO ... ... ... 33.71 28.02 10 33.60 +9.8Fid RisR n FDRR ... ... ... 32.71 28.28 32 32.17 +5.0Fid CoreD n FDVV ... ... ... 31.12 26.50 19 30.87 +7.6FidMsciRE FREL .86e 3.4 ...q 25.45 21.73 82 25.24 +2.2FidUtils FUTY 1.21e 3.4 ...q 37.01 30.99 78 36.04 +4.4FidTelecm FCOM .76e 2.5 ...q 33.40 27.59 18 30.63 -.9FidelMatls FMAT .53e 1.5 ...q 37.11 31.62 31 34.33 -2.0FidlNatFn FNF 1.28f 3.2 16 42.52 32.67 685 40.27 +2.6FidNatInfo FIS 1.28 1.2 20 109.95 89.31 782 107.60 +14.4FidClayOp FMO 1.72f 14.2 ...q 15.43 10.27 75 12.11 -7.9Fieldpt wt FPP/WS ... ... ... .09 .00 .00 FifthStF 24 FSCE 1.47 5.8 ... 25.44 25.04 25.15 58.com WUBA ... ... 85 89.90 56.70 950 72.56 +1.4FstAccept FAC ... ... ...dd 1.50 .78 .81 -31.9FstAFin n FAF 1.52 2.6 23 62.71 46.75 422 57.58 +2.7FtBcp pfA FBPpA ... ... ... 12.30 FtBcp pfB FBPpB ... ... ... 12.00 FtBcp pfC FBPpC ... ... ... 12.07 FtBcp pfD FBPpD ... ... ... 12.69 FtBcp pfE FBPpE ... ... ... 12.03 FstBcpPR FBP ... ... 28 9.14 4.48 2064 8.50 +66.7FstCash FCFS .88 1.1 30 95.40 57.75 163 79.80 +18.3FstCwlth FCF .36 2.2 20 17.91 12.07 292 16.71 +16.7FstData n FDC ... ... 13 26.00 14.73 13643 25.38 +51.9FstHorizon FHN .48 2.6 16 20.86 15.84 2018 18.29 -8.5FstHrz pfA FHNpA 1.55 6.1 ... 25.85 24.77 1 25.42 +.9FstInRT FR .87 2.7 22 34.04 27.61 530 32.30 +2.6FMajSilv g AG ... ... ...dd 8.48 4.93 2561 5.32 -21.1FstRepBk FRC .72 .7 21 106.75 84.56 929 102.80 +18.7FstRep pfB FRCpB 1.55 6.0 ... 25.63 FstRep pfD FRCpD 1.38 5.4 ... 26.21 24.16 4 25.27 -1.0FstRep pfE FRCpE 1.75 6.8 ... 27.45 25.44 32 25.72 -1.6FstRep pfF FRCpF 1.43 5.6 ... 26.90 24.65 6 25.40 -1.5FtRepB pfH FRCpH 1.28 5.1 ... 25.97 23.30 21 24.86 -2.1FtRpBk pfG FRCpG ... ... ... 26.96 24.09 33 25.00 -3.3FtTr 22 n FIV ... ... ... 9.79 9.02 39 9.26 +1.4FtTrGlob FAM .90 9.6 ...q 11.97 9.37 34 9.42 -18.7FT MCGr FNY .15e .3 ...q 47.08 34.86 40 46.23 +18.0FT MCVal FNK .40e 1.1 ...q 37.99 32.70 2 37.29 +2.8FT Austrla FAUS .80e 2.4 ...q 34.27 31.02 33.13 -2.6FT SCGr FYC .04e .1 ...q 53.19 38.46 49 52.32 +23.1FT SCVal FYT .26e .7 ...q 40.30 32.90 2 39.52 +7.2FT MegaCp FMK .44e 1.2 ...q 36.82 31.19 2 36.29 +8.3FTEurSelDv FDD 1.09e 8.3 ...q 14.79 12.78 487 13.09 -4.7FTDJMic FDM .49e .9 ...q 53.34 42.43 6 52.22 +10.1FT DynEq FDEU 1.45 9.4 ...q 20.20 15.30 103 15.45 -17.4FtTEqCom ERM ... ... ... 23.64 20.41 1 23.28 +4.1FtT EqTact TERM ... ... ... 23.62 19.41 5 23.30 +4.3FT PfdSec FPE 1.02e 5.3 ...q 20.20 18.97 575 19.25 -3.8sFT HeitGl PRME ... ... ... 21.54 17.96 2 21.53 +7.9FT EM Sl n RNEM ... ... ... 59.26 47.26 0 49.03 -10.0FT LgShEq FTLS .16e .4 ...q 41.72 36.02 18 40.53 +3.2FT PfInc n FPEI ... ... ... 21.03 18.88 5 19.14 -5.0FT VolIn n HDMV ... ... ... 36.34 32.51 4 32.96 -4.0sFT VolD n HUSV ... ... ... 24.07 21.53 32 24.18 +5.2FTEgyInco FEN 2.32 10.4 ...q 28.00 21.34 74 22.38 -15.6FTEnInfra FIF 1.32a 8.1 ...q 19.19 14.57 40 16.23 -8.9FtTrEnEq FFA .96 5.9 ...q 16.73 14.32 25 16.39 +1.2FTArcaBio FBT ... ... ...q 157.87 117.85 59 152.50 +22.4FTDJInet FDN ... ... ...q 147.73 98.96 586 140.07 +27.5FtTVixTail VIXH ... ... ... 26.06 FT RNG FCG .22e 1.0 ...q 24.67 19.01 56 21.64 -5.0FT ConDis FXD .30e .7 ...q 45.57 36.73 15 43.45 +3.2FT ConStap FXG .75e 1.5 ...q 51.57 44.32 16 48.43 -.5FT Engy FXN .33e 2.0 ...q 17.75 12.83 268 16.43 +6.1sFT Fincl FXO .65e 2.0 ...q 32.96 28.10 73 32.79 +4.7FT HlthCr FXH ... ... ...q 83.02 65.80 49 82.39 +18.0FT IndPrd FXR .16e .4 ...q 42.83 34.97 55 42.62 +5.0FT Matls FXZ .37e .9 ...q 46.43 38.52 32 42.24 -3.7FT Tech FXL .13e .2 ...q 63.87 45.88 156 62.13 +21.1FT Utils FXU .67e 2.4 ...q 28.21 23.46 201 27.92 +7.3FTDJGlDiv FGD 1.42e 5.7 ...q 28.07 24.45 283 24.89 -5.5FT GlbRE FFR .75e 1.6 ... 47.19 41.42 45.83 +.8FT NAEngy EMLP .93e 3.9 ...q 25.36 21.43 248 24.13 -1.8FT HiLgSh FSD 1.20 8.1 ...q 17.20 14.35 112 14.82 -9.8FT USIPO FPX .32e .4 ...q 75.97 61.11 50 74.10 +8.6FTChnd FNI .19e .5 ...q 43.90 34.66 35 34.95 -11.8FT Dow30 n EDOW ... ... ... 23.50 19.74 23.26 +5.1FT EngCn FLM .58e 1.1 ...q 63.91 53.61 27 54.48 -8.5FT WindEn FAN .46e 3.3 ...q 13.84 12.41 13.81 +4.2FT Wtr FIW .21e .4 ...q 51.36 42.79 46 50.99 +4.7FT RNG rs FCG/WI ... ... ...q FT IntPfd FPF 1.95 8.9 ...q 25.10 21.40 175 21.79 -10.6FT LCCore FEX .58e .9 ...q 63.01 53.14 46 62.24 +6.3FT LCGr FTC .24e .3 ...q 70.57 55.66 27 69.37 +13.4FT LCVal FTA .82e 1.5 ...q 57.69 49.49 62 54.73 +.2FT MLP&E FEI 1.42 11.4 ...q 16.50 11.68 167 12.48 -19.6FT MCCore FNX .51e .7 ...q 73.11 58.72 36 72.20 +9.9FTMstrDv FDL .79e 2.7 ...q 31.14 27.37 91 29.65 -1.5FTFutStrt FMF ... ... ... 51.53 37.80 1 49.20 +3.3FstTrMtg FMY 1.02 7.7 ...q 14.48 13.20 2 13.30 -6.6FT MultCG FAD .20e .3 ...q 77.49 58.96 11 76.31 +16.2FT MultCV FAB .45e .8 ...q 59.34 51.17 2 58.17 +2.1FT MLPEn FPL 1.26 12.7 ...q 13.49 9.57 119 9.89 -16.6FT REIT FRI .39e 1.6 ...q 24.38 20.20 17 24.23 +4.1FT SCCore FYX .38e .5 ...q 70.45 54.73 28 69.49 +13.6FTSpecFin FGB .70 11.2 ...q 7.00 5.65 39 6.26 +2.0FTStrHi2 FHY 1.32 11.1 ...q 13.88 11.83 11.90 -7.0FTrVL100 FVL .05e .2 ...q 25.04 21.11 7 23.42 +.2sFTrVLDv FVD .57e 1.8 ...q 32.00 28.89 371 31.99 +3.7tFT EmOp FEO 1.40 10.9 ...q 17.42 13.04 40 12.88 -21.1FTrSenFlt FCT .72 5.7 ...q 13.53 12.41 65 12.67 -1.3sFirstEngy FE 1.44 3.8 8 37.92 29.34 2955 37.96 +24.0Fitbit n FIT ... ... ...dd 7.79 4.51 3080 5.84 +2.3500.com WBAI ... ... 52 23.22 9.05 71 11.95 +18.2FvPntHld n FPH ... ... ... 15.04 10.25 137 10.56 -25.1FlagstarB FBC ... ... 25 40.06 31.76 146 33.37 -10.8F&C DynPf DFP 1.92 8.0 ...q 28.36 22.78 59 24.11 -9.6FlrtyPfdInc PFD 1.08 7.8 ...q 16.34 13.19 12 13.87 -7.4FlrtyPfdOp PFO .88 7.3 ...q 12.32 10.60 19 11.97 +1.4FlrtyPfdSc FFC 1.63 8.7 ...q 21.56 18.28 137 18.83 -8.0FlrtyTotR FLC 1.63 8.3 ...q 22.00 19.07 26 19.62 -9.2Flanign BDL .25f .9 15 29.00 20.20 27.50 +16.6Fleetcor FLT ... ... 27 225.92 139.47 512 216.18 +12.3FlexUSTilt TILT 1.74e 1.5 ...q 121.11 101.71 7 119.59 +6.9FlxEmgTilt TLTE 1.26e 2.4 ...q 65.59 51.40 12 51.66 -13.5FlxUpstNR GUNR .67e 2.1 ...q 35.54 30.78 193 32.35 -2.8Flx3yrTips TDTT .39e 1.6 ...q 24.71 23.95 140 24.05 -1.2Flx5yrTips TDTF .54e 2.2 ...q 25.46 24.26 70 24.42 -2.1FlxCoreSl n BNDC ... ... ... 28.51 23.99 24.10 -3.8FlexEMTilt TLEH ... ... ...q 33.14 28.12 4 28.34 -8.1FlxDMTilt TLDH ... ... ...q 30.34 27.03 9 27.70 -5.0FlxGlbQRE GQRE 1.33e 2.1 ...q 64.31 57.24 5 62.37 -.6FlxGblInfr NFRA .95e 2.0 ...q 49.99 44.91 43 46.74 -4.1FlxDevTilt TLTD 1.88e 3.0 ...q 73.71 62.88 35 63.60 -8.1FlxIntDvDf IQDE 1.15e 5.1 ...q 27.04 22.48 57 22.67 -11.1tFlxIntDvDy IQDY 1.02e 4.1 ...q 30.65 25.02 61 24.99 -12.6tFlxIntlDiv IQDF 1.01e 4.3 ...q 28.63 23.55 83 23.65 -11.7FlxQDvDef QDEF 1.19e 2.5 ...q 47.31 40.59 16 47.09 +6.7FlxQDvDyn QDYN 1.22e 2.7 ...q 47.20 40.15 1 45.46 +2.8FlxQualDv QDF 1.22e 2.6 ...q 47.98 41.01 42 47.57 +5.6FlxRdyAcc RAVI 1.23 1.6 ...q 75.97 67.87 5 75.44 FlexSolu FSI ... ... ...dd 2.10 1.33 1 1.62 -11.0tFlor&Dec n FND ... ... 36 58.28 35.78 1297 34.80 -28.5Flotek FTK ... ... ...dd 6.77 1.94 854 2.15 -53.9FlowrsFds FLO .72 3.5 22 22.82 17.34 1114 20.23 +4.8sFlowserve FLS .76 1.4 ...cc 53.17 37.71 953 52.46 +24.5TigerM wt IDI/WS ... ... ... .07 Fluor FLR .84 1.5 41 62.09 38.04 1237 56.38 +9.2FlyLeasing FLY 1.00 6.9 14 15.32 11.54 62 14.58 +12.9FEMSA FMX .74e .8 ... 101.12 80.86 469 94.85 +1.0FootLockr FL 1.38 2.9 28 59.40 28.42 2162 48.12 +2.6FordM F .60a 6.4 5 13.48 9.32 29507 9.43 -24.5ForestCA FCE/A .72 2.9 20 26.30 19.24 794 25.11 +4.2Forestar FOR ... ... 16 26.39 15.35 15 24.75 +12.5ForsightEn FELP .13 ... ...dd 4.73 3.28 0 3.75 -14.2Fortis n FTS 1.70 5.2 ... 38.24 30.88 238 32.66 -10.9Fortive n FTV .28 .3 ... 85.12 64.62 4014 84.16 +16.3FortTrInf n FTAI 1.32 7.4 ...dd 20.13 15.45 52 17.82 -10.6FortunaSlv FSM ... ... 18 6.08 4.03 655 4.33 -17.0FBHmSec FBHS .80 1.5 18 73.62 52.52 1580 53.90 -21.2ForumEn FET ... ... ...dd 17.95 10.30 902 10.40 -33.1FoundBld n FBM ... ... ... 16.40 12.09 52 13.80 -6.7FourCorP s FCPT 1.10 4.1 21 27.48 21.28 407 26.80 +4.3FourSeEd n FEDU 3.32 71.6 5 10.45 4.21 21 4.64 -48.4tFrancoN g FNV .96 1.6 56 86.06 60.82 605 60.99 -23.7FrankCov FC ... ... ...dd 31.20 18.00 12 24.90 +20.0FrankFn n FSB .40p ... 19 40.30 30.30 80 39.30 +15.2FrankLibInt FLQH ... ... ... 28.16 23.58 0 24.79 -2.2FrankLibEm FLQE ... ... ... 35.59 29.24 12 29.42 -11.0FrankLibGl FLQD ... ... ... 30.47 26.92 0 27.91 -4.1FrankLbGlE FLQG ... ... ... 32.51 28.68 30.96 +1.3 FrnL LoV n FLLV ... ... ... 32.98 28.32 0 32.92 +8.7FrnkLInvGr FLCO ... ... ... 24.88 23.48 0 23.64 -4.6FrnL IntO n FLIO ... ... ... 31.52 27.73 28.09 -4.4sFrkL US Eq FLQL ... ... ... 31.36 26.12 3 31.37 +8.5FrankL Mun FLMB ... ... ... 25.38 24.26 24.26 -3.3FrnkL MunO FLMI ... ... ... 25.04 24.36 24.51 -1.8FrkL US Sm FLQS ... ... ... 30.76 24.51 30.56 +16.7FrkL USMid FLQM ... ... ... 29.28 25.35 29.06 +3.8tFrankRes BEN .92 3.0 10 45.96 31.06 5256 30.26 -30.2FrkShDGv FTSD 1.55e ... ...q FrkStPrp FSP .36f 4.2 11 11.00 7.08 153 8.57 -20.2FrkLtdDur FTF .74 6.6 ...q 12.13 10.85 68 11.33 -4.2FrkUnv FT .47 7.0 ...q 7.36 6.55 140 6.77 -5.6FranksIntl FI .30 3.7 ... 9.75 4.93 649 8.19 +23.2FrptMcM FCX .20 1.5 9 20.25 13.22 13983 13.57 -28.4FresenMd FMS .51e 1.0 ... 57.94 46.90 648 50.12 -4.6FDelMnt FDP .60 1.6 16 52.43 34.29 86 37.53 -21.3FriedmInd FRD .24f 2.5 ...dd 11.47 5.15 95 9.75 +71.6Frontlne rs FRO .60e ... ...dd 6.43 3.79 266 5.18 +12.9FullerHB FUL .62f 1.1 24 59.58 46.62 239 55.77 +3.5FutureFuel FF .24a 1.6 19 16.22 11.32 58 15.38 +9.2G -GAMCO s GBL .08 .3 ... 30.94 23.42 11 25.51 -14.0GATX GATX 1.76f 2.1 16 91.12 56.00 184 83.28 +34.0GATX 66 GMTA ... ... ... 27.00 22.81 13 25.08 -4.5GCP ApT n GCP ... ... 53 34.79 23.85 1181 25.65 -19.6GDL Fund GDL .64 7.0 ...q 10.31 9.02 33 9.15 -6.0GDLFd pfB GDLpB 1.50 3.0 ... 50.80 49.99 50.06 -.5GGP Inc pfA GGPpA 1.59 6.5 ... 25.68 23.55 24.39 -3.4GMAC CpT ALLYpA 2.03 7.7 ... 26.87 25.46 99 26.21 +1.0GMS Inc n GMS ... ... 17 39.98 23.50 630 24.64 -34.5GNC GNC .80 27.5 3 10.44 2.78 2237 2.91 -21.1GP Strat GPX ... ... 25 31.25 17.15 43 19.00 -18.1GTT Comm GTT ... ... ...dd 62.32 29.20 813 40.20 -14.4GabCvInc GCV .48 7.9 ...q 6.95 5.50 71 6.10 +3.4GabCv pfB GCVpB 1.50 5.8 ... 27.14 25.49 26.03 -1.7GabDvInc GDV 1.32 5.5 ...q 24.97 21.39 61 23.89 +2.1GabDiv pfA GDVpA 1.47 5.7 ... 27.49 25.26 0 25.85 -1.1GabDiv pfD GDVpD 1.50 5.8 ... 27.31 25.36 2 25.89 -1.7GabDiv pfG GDVpG 1.31 5.2 ... 26.17 24.10 4 25.16 -.7GabelliET GAB .60 9.2 ...q 6.65 5.87 424 6.53 +5.5GabllE pfD GABpD 1.47 5.7 ... 26.75 25.32 0 25.76 -1.3GabllE pfG GABpG 1.25 5.1 ... 25.25 23.45 12 24.50 -.8Gabeli pfJ GABpJ ... ... ... 26.72 24.42 5 25.79 +1.0GabEq pfH GABpH 1.25 5.0 ... 25.28 22.50 6 24.84 -1.2GabGSmM GGZ ... ... ... 13.61 11.73 34 12.18 -4.4GabGSm pfA GGZpA 1.36 5.4 ... 27.63 24.16 25.24 -1.0GabGUtil GLU 1.20 6.1 ...q 21.96 18.00 51 19.77 -7.2GabGUtil pf GLUpA 3.00 6.8 ... 55.40 43.66 43.93 -12.5GabGoAn n GGO ... ... ... 24.74 16.21 1 18.50 +2.5GabGo pfA GGOpA ... ... ... 45.00 42.00 42.14 -2.0GabHlthW GRX .52 4.8 ...q 11.02 9.12 52 10.92 +5.8GabHW rt GRXr ... ... ... .40 GabHlt pfA GRXpA 1.44 5.6 ... 26.52 25.02 25.57 -.9GabHlt pfB GRXpB 1.47 5.7 ... 27.22 25.49 25.95 -1.4GabMultT GGT .88e 9.7 ...q 10.09 8.42 44 9.08 -1.3GabMT pfB GGTpB 1.50 5.8 ... 27.18 25.26 25.88 -1.5GabMul pfE GGTpE ... ... ... 25.30 22.97 5 24.30 -3.2GabUtil GUT .60 10.2 ...q 7.20 5.68 198 5.89 -17.0GabUt pfA GUTpA 1.41 5.4 ... 26.50 24.89 1 25.90 +1.2GabUtil pfC GUTpC ... ... ... 26.19 24.54 1 25.51 +.2Gasa rs GFA ... ... ... 12.99 5.12 124 5.39 -57.3Gain Cap GCAP .24 3.3 12 13.26 6.04 331 7.18 -28.2sGallaghr AJG 1.64 2.2 28 73.66 57.19 568 73.86 +16.7tGamGldNR GGN .84 17.7 ...q 5.77 4.77 791 4.75 -8.8GamGld pfB GGNpB 1.25 5.4 ... 25.30 22.50 6 23.23 -6.4tGamNRG&I GNT .84 14.6 ...q 7.21 5.80 120 5.75 -14.3GamNR pfA GNTpA 1.30 5.4 ... 26.27 22.77 3 23.98 -4.1GameStop GME 1.52 9.4 ...dd 20.97 12.20 6754 16.14 -10.1Gannett n GCI .64 6.4 ...cc 12.38 7.94 1215 10.04 -13.4Gap GPS .97 3.3 13 35.68 23.93 4242 29.02 -14.2GardDnv n GDI ... ... ... 38.00 22.92 4135 24.93 -26.5sGartner IT ... ... 47 153.98 111.57 384 153.60 +24.7GasLogPt GLOP 2.09f 8.7 11 25.60 21.85 116 24.05 -2.8GasLPt pfA GLOPpA ... ... ... 27.24 25.30 10 26.65 +2.1GasLog GLOG .56 3.2 32 22.55 15.60 355 17.40 -21.8GasLog pfA GLOGpA 2.19 8.3 ... 27.63 25.20 5 26.49 -.4tGastarExp GST ... ... ...dd 1.39 .06 1937 .06 -94.7Gastar pfA GSTpA 2.16 71.8 ... 19.10 2.35 9 3.01 -83.2Gastar pfB GSTpB 2.69 89.7 ... 21.88 2.34 9 3.00 -84.1GatesInd n GTES ... ... 34 19.04 14.60 416 18.48 +2.2GazitGlobe GZT .37e 4.0 9 11.00 8.78 6 9.22 -12.4GeeGroup JOB ... ... ...dd 4.03 2.00 2.54 -8.6GencoSh rs GNK ... ... ...dd 20.07 9.75 337 12.54 -5.9Generac GNRC ... ... 20 56.64 41.02 443 55.50 +12.1GAInv GAM 1.15e .9 ...q 37.02 32.20 73 36.49 +6.1GAInv pfB GAMpB 1.49 5.7 ... 27.09 25.55 2 25.96 -2.4GenDynam GD 3.72 1.9 21 230.00 184.21 738 195.24 -4.0GenElec GE .48 3.8 ...dd 25.21 11.94 40584 12.51 -28.4GECap5-53 GEK 1.18 4.8 ... 25.57 22.61 24.50 -1.8GECap 1-53 GEH 1.22 4.9 ... 25.59 22.60 25.05 GEC 10-52 GEB 1.22 4.9 ... 25.40 22.48 25.10 +.8GenMills GIS 1.96 4.2 10 60.69 41.01 4907 47.01 -20.7GenMoly GMO ... ... ...dd .51 .28 112 .39 +18.5tGenMotors GM 1.52 4.4 ...dd 46.76 34.50 12874 34.38 -16.1GMot wtB GM/WSB ... ... ... 28.76 18.28 25.44 +8.7Gensco GCO ... ... ...dd 51.85 22.55 766 47.00 +44.6GenesWyo GWR ... ... 29 90.19 67.61 202 88.06 +11.9GenesisEn GEL 2.88f 12.1 ...cc 27.84 18.42 845 23.77 +6.4GenesisHlt GEN .24 15.9 ...dd 2.86 .60 252 1.51 +97.9GenieEn n GNE .30 5.7 ... 7.17 3.82 108 5.24 +20.2GenieE pfA GNEpA .64 8.4 ... 7.86 6.85 3 7.60 +3.5Genpact G .30 ... 20 34.79 27.83 470 30.44 -4.1GenuPrt GPC 2.88 2.8 22 107.75 83.53 495 101.24 +6.6Genworth GNW ... ... 3 4.92 2.66 2050 4.56 +46.6GeoGrp s GEO 1.88 7.3 15 28.06 19.05 525 25.76 +9.2GeoPark GPRK ... ... ... 21.88 7.52 281 18.76 +89.3GaPw 77 n GPJA ... ... ... 26.14 23.01 8 24.53 -4.2Gerdau GGB .02e .5 ... 5.32 2.89 8951 3.83 +3.0GerNew GF 1.23e .4 ...q 21.49 17.50 5 18.55 -4.6GettyRlty GTY 1.28 4.4 16 29.89 22.68 80 29.21 +7.5GigCapit n GIG ... ... ... 10.22 9.60 9.94 +3.1GigCapit rt GIGr ... ... ... GigCapit wt GIG/WS ... ... ... Gildan s GIL .45 1.5 17 34.19 25.33 264 28.96 -10.3Glatfelter GLT .52 2.7 15 23.85 15.30 212 19.15 -10.1Glaukos n GKOS ... ... ... 70.91 23.08 850 63.09 +146.0GlaxoSKln GSK 2.89e 7.3 ... 42.36 34.52 2542 39.78 +12.2GblBrCopp BRSS .36f 1.0 18 39.05 27.50 92 36.95 +11.6GlbMed n GMRE .20p ... ...cc 9.83 6.34 88 9.57 +16.7sGlMed pfA GMREpA 1.88 7.3 ... 25.82 23.50 4 25.87 +2.2GlobNetL n GNL .94 4.4 35 22.53 15.55 335 21.63 +5.1GlNetL pfA GNLpA 1.81 7.2 ... 25.97 24.06 23 25.25 -1.6GlobPtrs GLP 1.90f 10.4 ...dd 21.05 15.17 34 18.25 +9.3GlobPay s GPN .04 ... 42 125.78 92.97 676 124.28 +24.0GlbShipLs GSL .40 35.1 ...dd 1.94 .98 25 1.14 -1.7GlbShip pfB GSLpB 2.19 8.9 ... 25.36 21.29 16 24.51 +2.5GlbXNordic GXF .83e 3.7 ...q 24.68 21.25 2 22.30 -1.8tGbXSpDvE SDEM .63e ... ...q 17.90 13.39 15 13.37 -17.9GbXUSRota SCTO .12p ... ...q 28.03 24.74 3 27.51 +4.6GblXEffic EFFE .16p ... ...q 27.69 25.00 27.02 +1.4GblXPortgl PGAL .36e 3.0 ...q 13.33 11.54 12 12.09 +1.7GblXColum GXG .41e 4.3 ...q 11.51 9.33 48 9.46 -5.6GblXEmFtr EMFM .40e 1.9 ...q 26.16 20.56 2 20.59 -14.1GbXMLP&E MLPX .60 4.4 ...q 14.60 11.36 95 13.52 -.5GblXChMat CHIM .24e 1.4 ...q 24.12 17.11 17.40 -16.6GblXArg ARGT .09e .3 ...q 38.46 24.56 151 25.73 -27.1GblXSDvUS DIV 1.93 7.6 ...q 25.98 23.43 31 25.36 -.9GXSupInPf SPFF .99 8.3 ...q 12.75 11.65 53 11.90 -2.1GblXGuru GURU .28e .9 ...q 32.95 27.43 4 31.90 +7.4tGbXGreece GREK .13e 1.6 ...q 11.56 8.27 319 8.18 -20.4GblXChCon CHIQ .12e .8 ...q 19.98 15.05 334 15.13 -19.0GblX MLP MLPA .90e 9.2 ...q 10.88 8.14 288 9.79 -.7GblXFertil SOIL .25e 2.4 ...q 11.01 9.48 1 10.55 +.2GblXChiEn CHIE .41e 3.3 ...q 13.77 10.98 12.45 +9.7GblXSupDv SDIV 1.42e 6.7 ... 22.60 20.09 303 20.37 -6.5GlbXChiFn CHIX .34e 2.1 ...q 21.04 16.14 22 16.32 -9.3GbXSEAsia ASEA .42e 2.7 ...q 18.44 15.14 1 15.80 -7.1GblXPakist PAK ... ... ...q 15.14 10.21 12 10.72 -13.4GblXChiInd CHII .35e 2.6 ...q 16.58 13.22 1 13.32 -12.8GblXNorway NORW .83e 5.9 ...q 14.95 12.71 23 14.08 +7.2GblXScUS n SCIU ... ... ...q 33.30 28.78 27 33.03 +6.8GblXScEu n SCID ... ... ...q 29.75 26.35 2 26.72 -3.6GblXScAs n SCIX ... ... ...q 27.08 24.48 1 24.57 -5.1GblXScJp n SCIJ ... ... ... 33.72 28.93 1 29.11 -8.2GblX Icon ef LOGO ... ... ... 16.00 GbX US pf n PFFD ... ... ... 26.22 23.70 74 24.37 -2.0tGbXNigeria NGE .31e 1.7 ...q 27.10 18.50 32 18.31 -15.7GbX US Inf PAVE ... ... ... 17.80 14.34 32 17.12 +2.0GblFound n BOSS ... ... ... 20.84 16.07 1 20.41 +17.8GlbXCop rs COPX .43e 2.1 ...q 29.34 20.41 23 20.69 -24.4GlbXSilv rs SIL ... ... ...q 36.36 23.53 67 23.84 -27.0GlbXLith rs LIT ... ... ...q 41.21 30.79 197 31.08 -19.8tGbX Gold rs GOEX ... ... ...q 25.21 18.15 9 18.03 -22.7GbXUran rs URA ... ... ...q 16.36 11.81 394 12.17 -19.1GlblScape GSB .06 1.5 22 4.35 3.20 19 3.93 +10.7Globalstar GSAT ... ... ...dd 2.04 .40 1446 .49 -62.5GlobantSA GLOB ... ... 61 66.41 34.82 449 58.98 +26.9GlobusMed GMED ... ... 45 57.55 28.36 464 53.45 +30.0Glowpoint GLOW ... ... ...dd .65 .15 25 .18 -49.2GoDaddy n GDDY ... ... ...cc 82.05 42.54 1015 79.45 +58.0tGolLinhs s GOL ... ... ... 14.48 4.77 828 4.91 -43.9GoldFLtd GFI .02e .9 ... 4.70 2.27 5366 2.31 -46.3GoldResrc GORO .02 .4 63 7.33 3.52 277 5.03 +14.3GoldStdV g GSV ... ... ... 2.01 1.15 254 1.46 -16.6Goldcrp g GG .24 2.4 14 15.55 10.10 7353 10.20 -20.1GoldenMin AUMN ... ... ... .65 .21 112 .25 -42.1GoldStr g GSS ... ... 7 .92 .56 450 .72 -19.6GldFld GV ... ... 13 6.38 3.60 72 4.70 -4.1GoldS pfJ GSpJ 1.38 5.3 ... 27.74 25.36 81 25.91 -2.3GS BDC n GSBD 1.80 8.2 12 23.10 18.78 63 21.92 -1.2GS ActbtInt GSIE ... ... ...q 32.48 28.29 104 28.83 -3.9GS ActEM GEM ... ... ...q 39.44 31.33 142 31.83 -11.1GS ActEur GSEU .60e ... ... 33.94 29.73 2 30.17 -4.8GS ActJpn GSIY ... ... ... 36.02 30.73 0 32.11 -4.5GS US LgC GSEW ... ... ... 46.65 40.58 3 46.17 +6.2GS HYBd n GHYB ... ... ... 50.32 48.01 0 48.52 -2.0GS CpBd n GIGB ... ... ... 50.44 47.71 6 48.09 -4.2GS ActLgC GSLC ... ... ...q 58.98 48.73 138 58.41 +9.5GS 0-1Yr n GBIL ... ... ... 105.09 99.91 62 100.05 +.1GS Indus n GVIP ... ... ... 58.50 49.86 10 57.08 +7.8GS SCap n GSSC ... ... ... 49.66 39.39 3 48.93 +13.0GSCI37 GSC ... ... ...q 28.00 17.55 1 25.97 +8.3GoldmanS GS 3.20f 1.4 19 275.31 214.64 2651 234.52 -7.9GoldS pfK GSpK 1.59 5.9 ... 29.55 26.63 51 27.01 -5.4GoldS pfN GSpN ... ... ... 28.34 25.95 66 26.34 -5.4GoldS pfB GSpB 1.55 5.8 ... 27.40 25.20 7 26.63 +2.9GoldS pfC GSpC 1.02 4.2 ... 25.27 21.52 19 24.10 +5.9GoldS pfA GSpA .96 4.1 ... 23.97 21.25 28 23.18 +2.8GoldS pfD GSpD 1.02 4.4 ... 23.52 21.46 71 23.08 +2.2GS MLPEn GER .64 9.9 ...q 7.29 5.25 115 6.49 +5.5GS MLPInc GMZ 1.38 14.9 ... 10.33 7.55 211 9.27 +3.7GoodrPet n GDP ... ... ... 15.75 8.61 6 13.27 +21.6GormanR GRC .50 1.4 32 38.07 26.53 65 36.30 +16.3vjGrace GRA .96 1.4 21 77.37 58.48 216 70.30 +.2Graco s GGG .53 1.1 15 49.69 37.63 417 47.50 +5.0GrahamCp GHM .40f 1.5 19 28.98 17.97 25 26.53 +26.8GrahamH s GHC 5.32f 1.0 21 625.45 536.90 11 556.25 -.4Graingr GWW 5.44 1.5 25 372.06 159.24 769 353.14 +49.5Grmrcy pfA GPTpA 1.78 7.0 ... 27.76 24.41 7 25.37 -5.8 GrmPrTr rs GPT 1.50 5.5 ... 31.26 21.12 399 27.38 +2.7GranTrra g GTE ... ... ...dd 3.61 1.98 3377 3.19 +18.1GranaMon GRAM .25e 9.1 ... 5.15 2.25 40 2.74 -3.9GraniteC GVA .52 1.2 31 68.58 40.76 403 44.98 -29.1sGranitPnt n GPMT 1.60f 8.3 58 19.30 16.15 384 19.29 +8.7GraniteRE GRP/U 2.30 ... ... 42.53 36.24 41.92 +7.3Gran Gld n BAR ... ... ... 142.87 117.15 12 119.72 -8.1GranCom n COMB ... ... ... 27.39 24.54 7 24.73 -5.5GranSP n COMG ... ... ... 32.29 24.96 1 29.00 +4.7GrphTInt n EAF .15e .8 ... 24.36 14.44 1212 18.13 +17.0GraphPkg GPK .30 2.1 15 16.74 12.93 2965 14.34 -7.2GrayTelev GTN ... ... 13 17.80 10.70 494 16.50 -1.5GrayTvA GTN/A ... ... 23 16.00 9.50 0 15.50 +8.0GrtAjax n AJX 1.20 8.7 9 14.69 12.27 25 13.81 -.1GrtAjx24 n AJXA ... ... ... 26.37 24.54 14 25.59 +.8GrtBasG g GBG ... ... ... .09 GtPanSilv g GPL ... ... ... 1.46 .78 293 .82 -36.4GrtWstBcp GWB 1.00 2.3 17 46.03 33.27 298 44.04 +10.7GreenDot GDOT ... ... 40 87.13 46.45 247 84.03 +39.4GreenTrH n GHG ... ... ... 25.10 10.75 163 11.28 -12.9GreenbCos GBX .92f 1.6 12 60.90 41.95 398 57.90 +8.6Greenhill GHL .20 .7 ...dd 33.45 13.80 225 26.70 +36.9Greif A GEF 1.76f 3.2 16 65.60 47.97 117 55.60 -8.2Greif B GEF/B 2.64e 4.6 13 71.95 52.50 11 57.85 -16.6Griffon GFF .28f 1.5 19 24.50 16.80 87 18.40 -9.6Group1 GPI 1.00 1.4 10 84.47 59.72 257 73.78 +4.0GrubHub GRUB ... ... ...cc 145.37 49.60 1002 137.75 +91.9GAeroPac PAC 3.21e 2.1 ... 112.06 82.19 67 101.63 -1.1GpoASur ASR 3.31e ... ... 208.09 152.41 37 187.82 +2.9tGpoAvalAc AVAL .40 5.3 ... 9.51 7.51 133 7.59 -10.7GpFnSnMx BSMX .30e 4.2 ... 10.57 6.99 7.19 -1.6GpoRadio RC ... ... ... 11.53 GpoSimec SIM ... ... ... 11.64 8.26 3 8.45 -9.6GpSuprvi n SUPV ... ... ... 33.85 4.91 4676 7.93 -73.0GpTelevisa TV ... ... ... 25.54 14.20 764 17.36 -7.0tGuangRy GSH .63e 2.9 ... 37.43 21.41 19 21.41 -35.9Guess GES .90 3.9 ...cc 26.95 14.17 1185 22.95 +36.0GuggBAB GBAB 1.66 7.6 ...q 23.29 20.97 21 21.90 -3.6Gug 27Cp n BSCR ... ... ... 20.12 19.11 19.23 -3.8Gug 25Cp n BSJP ... ... ... 25.23 23.92 24.07 -3.2GugCrdAllo GGM 2.18 9.7 ...q 23.88 21.08 9 22.52 +2.7GuggChina YAO .54e 1.5 ...q 39.91 32.66 35.63 +2.0GugSPEW RSP 1.31e 1.3 ...q 107.44 92.52 98.14 -2.9GugRus50 XLG 3.03e 1.6 ...q 204.48 174.59 184.20 -3.1GugSPVal RPV 1.18e 1.8 ...q 71.34 58.59 64.18 -3.2GugSPGth RPG .59e .5 ...q 117.34 97.11 109.46 +4.4Gug LCap n GMFL ... ... ... 28.81 24.75 27.33 +.6GugS&P100 OEW ... ... ... 35.08 29.88 31.88 -2.9GuEqWREst EWRE .27e ... ...q 28.67 23.75 26.03 -6.2GugMCVal RFV .86e 1.3 ...q 73.80 60.56 65.19 -6.6GugEMk EW EWEM .56e 1.6 ...q 37.81 32.75 35.51 +2.2GugMC400E EWMC ... ... ... 67.95 57.91 62.70 -2.5GugSC600E EWSC ... ... ... 58.12 48.38 53.61 -1.5GugMCGth RFG .75e .5 ...q 167.46 138.85 155.08 +.6GugSCVal RZV .67e .9 ...q 76.68 62.90 70.78 -3.2GugTotRet GTO ... ... ... 53.54 50.85 52.26 -1.0GugUtil RYU 2.62e 3.2 ...q 91.25 77.44 82.64 -3.6Gug US Lg OVLC ... ... ... 31.49 28.98 29.51 -4.0GugSCGth RZG .56e .5 ...q 122.75 102.87 114.05 -.4GugTech RYT 1.09e .7 ...q 163.73 130.07 147.21 +3.0RydxMatls RTM 1.19e 1.1 ...q 118.47 99.81 105.06 -6.8GugIndls RGI .84e .7 ...q 127.94 106.54 118.81 -1.5GugHlthC RYH .75e .4 ...q 199.28 172.47 179.20 -.2GugFncl RYF .93e 2.1 ...q 47.40 37.77 43.81 -.7GugEngy RYE .79e 1.5 ...q 63.47 50.25 53.97 -7.4GugConStp RHS 2.05e 1.6 ...q 138.61 119.71 126.70 -5.2GugCnsDis RCD 1.12e 1.1 ...q 108.68 90.17 97.66 -2.4GugEnhEq GPM .96 10.6 ...q 9.42 7.72 262 9.08 +2.0GugChinTc CQQQ .60e 1.0 ...q 67.24 54.94 58.81 -3.0GugWater CGW .48e 1.4 ...q 36.40 32.25 33.82 -4.8GugCdnEn ENY .49e 5.9 ...q 8.98 7.25 8.31 -1.0GugSPHiInf GHII 1.03e 3.9 ...q 29.49 24.90 26.31 -4.6GugSolar TAN .83e 3.1 ...q 26.95 21.05 26.55 +5.7GugShippg SEA 1.48e 14.2 ...q 12.40 10.31 10.45 -10.0GugIntMult HGI .59e 3.5 ...q 18.58 16.62 16.88 -3.2GugFront FRN .47e 2.9 ...q 16.28 14.33 16.15 +8.8GugChinSC HAO .76e 2.3 ...q 33.23 27.68 32.35 +9.4GugChRe TAO .40e 1.3 ...q 33.38 27.28 30.32 +5.7GugGTimb CUT .52e 1.6 ...q 33.90 28.89 32.72 +2.9Gug BRIC EEB .41e 1.1 ...q 42.00 36.00 37.78 +1.2Gug 26CpBd BSCQ ... ... ... 19.98 18.75 18.95 -3.8Gug 24HYBd BSJO ... ... ... 26.07 24.64 24.81 -3.2GugDJIADv DJD .02p ... ...q 36.38 30.92 32.96 -3.5GugHYBd23 BSJN .15e ... ...q 26.92 25.48 25.87 -1.9GugCpBd25 BSCP ... ... ...q 20.95 19.83 19.96 -3.6GugInsidr NFO .90e 1.4 ...q 65.75 57.13 63.14 +1.9GugBlt22HY BSJM 1.27 5.2 ...q 25.46 24.17 24.49 -1.7GugB21HY BSJL 1.27 5.2 ...q 25.32 24.12 24.58 -1.4GugBlt24CB BSCO .58 2.9 ...q 21.17 20.09 20.19 -3.3GugBlt23CB BSCN .65 3.2 ...q 21.24 20.20 20.32 -2.4GugBlt22CB BSCM .58e 2.8 ...q 21.72 20.62 20.69 -2.3GugBlt21CB BSCL .56 2.7 ...q 21.80 20.70 20.78 -1.7ClayWilMic WMCR .68e 2.0 ...q 37.04 31.10 33.98 -8.0GugB20HY BSJK 1.30e 5.3 ...q 24.97 23.91 24.21 -1.3GugB19HY BSJJ 1.22e 5.0 ...q 24.76 23.84 24.19 -.8GugB18HY BSJI 1.28e 4.6 ...q 25.36 24.73 25.11 ClyWUSRE WREI 1.53e 3.3 ...q 48.78 40.99 42.61 -10.0GugMultAs CVY 1.07e 5.0 ...q 23.50 20.97 21.47 -4.2GugCpBd20 BSCK .61e 2.9 ...q 21.60 20.98 21.04 -1.2GugBlt19CB BSCJ .47e 2.2 ...q 21.29 20.92 20.97 -.6GugBlt18CB BSCI .40e 1.8 ...q 21.21 21.08 21.11 +.1GugSpinOff CSD .70e 1.3 ...q 56.40 48.69 53.08 +1.9GugRJ SB1 RYJ .59e 1.3 ...q 47.07 38.82 46.91 +7.8GugEShDur GSY .65e 1.3 ...q 50.41 50.11 50.16 GugMCCre CZA 1.02e 1.6 ...q 68.99 60.90 64.81 -1.2GugGlDiv LVL .52e 4.8 ...q 11.80 10.71 10.89 -3.9GugDefEq DEF .85e 1.8 ...q 49.26 42.91 46.41 -.2GugStrOp GOF 2.19 9.8 ...q 22.39 18.80 140 22.21 +2.9Guidewire GWRE ... ... ...dd 101.73 70.06 2653 98.91 +33.2GlfmOff wt GLF/WS ... ... ... 3.50 .72 .79 +9.7GlfmrkOf n GLF ... ... ... 39.00 17.80 17 36.28 +27.3H -HCA Hldg HCA .35p ... 20 138.18 71.18 1568 132.30 +50.6HCI Grp HCI 1.50 3.7 ...dd 44.25 27.11 30 40.41 +35.2HCP Inc HCP 1.48 5.5 15 30.59 21.48 2407 26.98 +3.5HDFC Bk HDB .37e .4 ... 112.10 89.07 697 98.27 -3.3HECO pfU HEpU 1.62 6.2 ... 28.05 25.05 1 26.30 -.6HFF Inc HF 1.80e ... 20 51.74 32.99 131 45.44 -6.6HMG HMG ... ... ...dd 16.33 8.94 15.40 +23.3HNI Corp HNI 1.18 2.8 21 45.40 31.16 106 42.84 +11.1HP Inc HPQ .56f 2.3 9 25.28 19.08 7687 24.68 +17.5tHSBC HSBC 1.50e 3.5 ... 55.89 43.68 1317 43.30 -16.2HSBC prA HSBCpA 1.55 6.0 ... 26.62 25.52 82 25.67 -.6HSBC Cap HSEA 2.03 7.7 ... 27.99 26.16 26.36 -3.6HSBC Cap2 HSEB 2.00 7.8 ... 27.45 26.05 25.68 -4.3Haemonet HAE ... ... ...cc 112.82 41.54 337 111.14 +91.4HalconRes wt HK/WS ... ... ... 1.08 .38 .80 +21.2HalconRs n HK ... ... ... 9.07 3.56 7505 4.67 -38.3tHallibrtn HAL .72 2.0 ...cc 57.86 36.82 13657 36.86 -24.6HamBchBr HBB .34 1.4 ... 41.00 20.97 41 24.07 -6.3HancFinOp BTO 1.48 3.8 ...q 41.00 31.24 23 38.48 -2.2HanJS JHS .87e 6.4 ...q 15.12 12.97 11 13.52 -9.0HanJI JHI 1.45e 8.8 ...q 18.65 15.85 16 16.47 -5.9HanPrmDv PDT 1.08a 6.6 ...q 17.33 14.50 48 16.28 -5.0HanPfEq HPI 1.68 7.4 ...q 22.85 19.73 37 22.57 +5.4HanPfd2 HPF 1.68 7.8 ...q 21.94 19.39 46 21.52 +.1HanPfd3 HPS 1.47 7.8 ...q 19.18 16.80 68 18.83 +.4HanTxAdv HTD 1.45 6.2 ...q 26.23 21.00 68 23.33 -5.4Hanesbds s HBI .60 3.4 9 25.73 16.38 3895 17.66 -15.5HannArms HASI 1.32 6.1 34 25.28 17.33 304 21.60 -10.2HanoverIns THG 2.16 1.8 67 131.44 87.91 76 122.79 +13.6HanovIns53 THGA 1.59 6.2 ... 25.90 25.02 12 25.47 +.6HarleyD HOG 1.48 3.4 15 56.50 39.34 1676 44.07 -13.4HarmonyG HMY .05 ... ... 2.53 1.43 5919 1.77 -5.3HarrisCorp HRS 2.74f 1.7 28 170.54 121.38 1004 161.52 +14.0sHarsco HSC .20m .7 73 28.76 15.55 415 28.35 +52.0HarteHk rs HHS ... ... ... 12.16 6.76 6 7.75 Hrt TotR n HTRB ... ... ... 40.25 38.76 647 39.02 -2.6HrtMuOp n HMOP ... ... ... 42.46 39.53 39.66 -1.3HartfFn42 HGH 1.97 6.9 ... 31.34 28.21 178 28.42 -2.9HartfdFn HIG 1.20f 2.4 17 59.20 49.67 2511 49.88 -11.4HartfFn wt HIG/WS ... ... ... 53.33 45.92 51.29 -.5Haverty HVT .72 3.3 23 27.23 17.70 71 21.90 -3.3HavertyA HVT/A .38a 1.8 17 27.10 18.00 21.65 -7.3HawaiiEl HE 1.24 3.4 25 38.72 31.72 402 36.15 Hc2 Hldgs HCHC 1.29 ... ...dd 7.79 4.39 58 6.12 +2.9HlthcrRlty HR 1.20 3.9 49 34.26 26.09 433 30.68 -4.5HlthcreTr HTA 1.22 4.3 54 31.87 24.06 893 28.30 -5.8HeclaM HL .01e .4 ...dd 5.54 2.62 5551 2.77 -30.2HeclaM pfB HLpB 3.50 6.4 ... 61.99 51.27 0 54.50 +2.8Heico s HEI .13 ... ... 97.32 67.28 335 92.63 Heico A s HEI/A ... ... 59 79.00 56.80 172 76.85 HelixEn HLX ... ... 5 10.42 5.44 876 8.82 +17.0HelmPayne HP 2.80f 4.5 ...dd 75.02 43.22 1469 62.90 -2.7Hemisphrx rs HEB ... ... ... .65 .15 77 .27 -22.3HennCap n HCAC ... ... ... 11.00 9.75 0 10.05 +2.6HennCap wt HCAC/WS ... ... ... HennCap un HCAC/U ... ... ... 11.53 10.07 11.30 +9.0Herbalif s HLF ... ... 24 60.41 32.13 925 55.30 HercHld n HRI ... ... ... 72.99 42.48 316 51.04 -18.5HercTGC HTGC 1.24 9.3 11q 13.97 11.55 569 13.39 +2.1HercTG 24 HTGX 1.56 6.2 ... 25.77 25.01 12 25.26 -1.4HeritageIns HRTG .24 1.6 ...cc 19.15 8.85 176 15.19 -15.7Hersha pfC HTpC 1.72 7.0 ... 25.79 23.82 2 24.71 -1.7sHersha rs HT 1.12 4.8 31 23.64 16.60 419 23.57 +35.5Hersha pfD HTpD 1.63 7.0 ... 25.94 22.61 9 23.35 -5.3Hersha pfE HTpE ... ... ... 25.91 22.66 7 23.50 -5.0Hershey HSY 2.89f 2.8 23 115.82 89.10 1290 104.24 -8.2HertzGl HTZ ... ... ... 27.27 13.40 1902 17.98 -18.6Hess HES 1.00 1.6 ...dd 71.14 39.43 2433 62.97 +32.7Hess pfA HESpA ... ... ... 79.62 50.17 69 70.24 +21.4HessMidP n HESM 1.38f 6.2 21 24.51 18.32 44 22.12 +11.7HP Ent n HPE .45e 2.7 13 19.48 12.82 8441 16.52 +15.0Hexcel HXL .60f .9 23 73.42 52.19 413 66.46 +7.5Hi-Crush HCLP 1.67e 13.8 13 16.65 7.70 2154 12.10 +13.1HighPtRs HPR ... ... ...dd 7.60 2.94 1131 5.23 +1.9HighlFlR n HFRO ... ... ... 16.60 15.00 69 15.72 +1.4HighwdPrp HIW 1.85 3.8 26 53.34 41.34 439 48.90 -3.9Hill-Rom HRC .80 .8 25 98.96 71.91 228 95.32 +13.1HillenInc HI .83 1.6 25 53.00 34.75 156 51.55 +15.3HillmCT pf HLMp 2.90 9.6 ... 36.78 26.41 1 30.06 -12.5HilltopH HTH .28 1.3 11 28.32 20.46 205 20.79 -17.9HilGrVa n HGV ... ... ... 47.75 30.94 1099 32.08 -23.5Hilton HLT .60 .8 38 88.11 62.90 4241 75.69 -5.2HoeghLP HMLP 1.76f 9.5 11 19.85 15.33 117 18.50 -.8Hoegh pfA HMLPpA 2.19 8.5 ... 27.42 25.02 12 25.89 -3.8HollyEngy HEP 2.64f 9.0 14 36.02 26.09 208 29.30 -9.8HollyFront HFC 1.32 1.8 18 83.28 30.16 1813 72.01 +40.6HomeDp HD 4.12 2.0 27 207.61 151.70 3490 205.89 +8.6Honda HMC .84e 2.9 ... 37.29 27.91 658 28.75 -15.6HonwllIntl HON 2.98 1.8 77 165.13 136.17 4086 164.01 +6.9Honwll wi HON/WI ... ... ... HorMan HMN 1.14 2.4 28 47.65 33.85 58 46.60 +5.7HorizGbl n HZN ... ... ...dd 18.24 5.13 86 7.66 -45.4HorizFn22 n HTFA ... ... ... 26.00 25.26 14 25.53 +.5HrzMngR n USMR ... ... ... HorzSPCvC HSPX 2.52e 3.6 ... 53.15 46.37 17 52.34 +4.0HorGKWld KLDW ... ... ...q 35.73 31.03 3 34.11 +1.9 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 4 www.sunnewspapers.net The Sun/Friday, September 7, 2018

PAGE 33

HoizWear n WEAR ... ... ... 17.90 Horz Saba n CEFS ... ... ... 23.00 19.87 13 20.05 -6.3JamesBibl ef JBRI ... ... ... 26.01 HrzProSp n FANZ ... ... ... 23.71 20.34 0 23.20 +4.1sHormel s HRL .75 1.8 23 40.36 29.75 3787 41.28 +13.4Hornbeck HOS ... ... ...dd 5.35 2.68 88 4.38 +40.8HostHotls HST 1.00a 4.7 52 22.47 17.55 5424 21.27 +7.2HoulihnL n HLI 1.08 2.3 18 53.20 35.15 171 46.41 +2.2HstnAEn HUSA ... ... ... .60 .21 206 .21 -35.8HovnanE HOV ... ... ...dd 3.41 1.51 618 1.53 -54.3HHughes HHC ... ... 33 142.36 114.28 161 128.65 -2.0HuanPwr HNP 2.45e 9.7 ... 31.03 23.64 33 25.24 +1.0Hubbell HUBB 3.08 2.4 23 149.03 100.55 200 127.75 -5.6sHubSpot HUBS ... ... ...dd 146.10 71.00 667 147.25 +66.6tHudBayM g HBM .02 ... 6 10.25 4.35 597 4.35 -50.6HudBay wt HBM/WS ... ... ... .65 .11 .31 HudsPacP HPP 1.00 3.0 27 36.06 28.25 510 33.12 -3.3Humana HUM 2.00 .6 28 336.49 231.90 680 333.88 +34.6HuntCoFn HCFT .40m 11.2 5 4.70 2.55 33 3.54 -11.5FiveOk pfA OAKSpA 2.19 8.6 ... 25.61 23.98 25.34 +.5HuntgUSEq HUSE 1.86e .6 ...q 41.49 37.35 84 40.50 +5.6HuntgtnEco HECO .47e .2 ...q 44.87 39.67 6 43.76 +5.0HuntgtnIng HII 2.88 1.2 23 276.69 201.91 220 248.13 +5.3Huntsmn HUN .65 2.2 10 36.09 26.35 4394 29.45 -11.5Huya n HUYA ... ... ... 50.82 15.25 1078 26.28 +63.6Hyatt H .60 .8 36 84.89 58.21 424 75.68 +2.9HysterYale HY 1.24f 2.0 16 93.90 56.40 26 61.81 -27.4I -IAMGld g IAG 1.52f 40.0 ...dd 7.25 3.70 2997 3.80 -34.8ICICI Bk IBN .16e 1.8 ... 11.26 7.61 3792 9.13 -6.2IDT Cp IDT 1.00f 18.9 ...dd 16.48 4.82 97 5.28 -50.2IEC Elec IEC ... ... ...dd 6.80 3.42 44 5.45 +32.3ING ING .14e 1.0 ... 20.58 13.16 2115 13.41 -27.4ING 6.125 ISG 1.53 6.0 ... 26.37 25.20 40 25.56 +.1ING 6.375 ISF 1.59 6.2 ... 26.40 25.40 39 25.64 -.2ION Geo rs IO ... ... ...dd 32.45 7.55 274 16.45 -16.7iPInvVix IVOP ... ... ...q 39.03 36.70 38.00 -.9IQ M Intr n MMIT ... ... ... 25.10 24.63 24.63 -1.8IQ M Ins n MMIN ... ... ... 29.89 24.66 24.81 -1.7IQ HdgMult QAI ... ... ...q 33.13 29.58 109 30.54 +.3IQ Hedge MCRO ... ... ...q 27.20 25.64 26.21 -1.3IQ HdgLgS QLS ... ... ...q 24.53 21.02 22.17 +1.2IQ Ch SC n CSML ... ... ... 29.96 24.08 29 29.03 +3.5IQ HdgEv QED ... ... ...q 22.00 20.76 1 21.53 +3.0IQ HiYlVl n HYLV ... ... ... 25.56 23.73 16 24.30 -3.4IQ CorePl n AGGP ... ... ... 20.27 18.45 24 19.19 -3.8IQ CoreBd n AGGE ... ... ... 19.86 18.22 2 18.64 -4.8IQHdgMNt QMN .34e 1.3 ...q 26.08 24.19 25.88 +.5IQ GTAA QGTA ... ... ...q 25.44 23.26 24.01 -1.7IQ 50HJpn HFXJ ... ... ...q 23.96 19.96 2 21.07 -6.6IQ 50HgEur HFXE ... ... ...q 21.45 19.16 0 19.24 -5.4IQ 50HIntl HFXI ... ... ...q 22.80 20.28 53 20.54 -5.1IQ RealRtn CPI ... ... ...q 28.21 27.17 1 27.93 +1.9IQUSReSC ROOF 1.43e 5.3 ...q 27.77 22.60 4 27.14 +3.1IQMrgArb MNA ... ... ...q 31.92 30.25 58 31.53 +1.5IQ AustSC KROO .88e 4.4 ...q 20.49 17.69 19.82 +1.4IQ AgriSC CROP .41e 1.3 ...q 35.99 31.25 1 31.33 -10.3IQGblOilSC IOIL .29e 2.8 ...q 12.25 9.60 10.40 -7.6IQ CdaSC CNDA .18e 1.0 ...q 20.13 16.83 17.22 -9.3IQ GlbRes GRES .10e .4 ...q 29.30 26.24 14 26.75 -6.4IQVIA Hldg IQV ... ... 15 128.40 91.57 1064 126.88 +29.6IRSA IRS ... ... ... 32.97 13.77 183 14.91 -49.6iShGold IAU ... ... ...q 13.11 11.25 14598 11.51 -8.0iShGSCI GSG ... ... ...q 18.31 14.39 271 17.14 +5.3iSAstla EWA 1.01e 4.6 ...q 24.19 21.54 2898 21.82 -5.8iSAstria EWO .37e 1.6 ...q 27.41 21.57 41 22.56 -8.4tiShBelg EWK .51e 2.7 ...q 23.00 19.24 7 19.20 -8.6iShBrazil EWZ .67e 2.1 ...q 47.85 30.69 33594 32.04 -20.8iShCanada EWC .48e 1.7 ...q 30.60 26.91 3475 28.27 -4.6iShEMU EZU .86e 2.1 ...q 47.13 39.42 6276 40.25 -7.2iSFrance EWQ .58e 1.9 ...q 33.73 29.48 1746 30.29 -3.0iShGerm EWG .60e 2.0 ...q 35.87 28.79 5128 29.37 -11.1tiSh HK EWH .61e 2.6 ...q 26.93 23.44 3977 23.30 -8.3iSh SKor EWY .65e 1.0 ...q 79.07 62.89 2471 65.60 -12.5iShMexico EWW .78e 1.6 ...q 56.73 43.55 3539 49.33 +.1iShNeth EWN .66e 2.2 ...q 34.09 29.90 581 30.19 -4.9tiSPacxJpn EPP 1.66e 3.7 ...q 50.34 44.78 571 44.53 -6.8iShSoAfr EZA 1.02e 2.0 ...q 76.53 49.54 510 50.53 -27.8iShSpain EWP .99e 3.4 ...q 36.38 28.80 821 29.37 -10.4iSSwedn EWD .76e 2.4 ...q 36.71 29.81 287 31.57 -6.9iShSwitz EWL .75e 2.2 ...q 37.84 31.94 665 34.26 -3.7iShFrntr100 FM .30e 1.1 ...q 36.19 27.46 113 27.85 -15.9iShGlHiY bt GHYG 2.09e 4.3 ... 51.63 48.61 11 49.05 -2.8iShxUSH bt HYXU .92e 1.8 ...q 57.19 50.63 3 52.33 -3.9iShEMCBd bt CEMB 2.28 4.8 ...q 51.78 47.17 5 47.84 -6.5iShEMkHY EMHY 3.98 8.9 ...q 51.08 44.12 46 44.80 -10.4tiShAsiaPDv DVYA 2.29e 5.3 ...q 51.42 43.44 36 43.56 -13.0iShEmMDv DVYE 1.83e 4.7 ...q 46.11 38.46 83 38.95 -6.9iShGblSilv SLVP .29e 3.6 ...q 12.00 8.00 27 8.01 -26.1iShGblEnP FILL .59e 2.6 ...q 24.50 18.63 14 22.39 +3.9iShGblAgri VEGI .55e 1.9 ...q 31.00 27.01 3 28.54 -2.8iShMsciWld URTH 1.57e 1.7 ...q 94.23 81.63 13 90.13 +2.3iShEMktSC EEMS .89e 1.9 ...q 57.36 45.49 29 46.00 -13.4iShEMkBd LEMB .42e 1.0 ...q 50.78 41.38 47 41.72 -13.4iShWldMnV ACWV 1.93e 2.2 ...q 88.22 79.94 343 86.75 +2.9iSEMMnVol EEMV 1.15e 2.0 ...q 65.55 56.74 1449 57.92 -4.7iShJpnSC SCJ 1.81e 2.4 ...q 85.34 71.61 29 75.17 -5.8iShThai THD 1.88e 2.1 ...q 103.71 81.10 176 88.63 -4.2iShIsrael EIS .81e 1.5 ...q 56.74 46.84 67 55.78 +8.8iShChile ECH .71e 1.7 ...q 56.53 41.50 565 42.13 -19.2tiShBRIC BKF .54e 1.4 ...q 50.94 39.25 23 39.41 -11.4iShsUSA EUSA .67e 1.1 ...q 60.07 50.94 111 59.05 +6.5iShSilver SLV ... ... ...q 17.14 13.17 9357 13.31 -16.8iShS&P100 OEF 1.92e 1.5 ...q 129.88 108.74 707 128.10 +8.0iShMrnLV JKF 2.46e 2.3 ...q 112.57 95.75 7 107.60 +1.9iShAcwiMV HACV ... ... ...q 30.01 28.02 30.01 +.8iShMrnLG JKE 1.20e .7 ...q 185.40 143.96 8 181.40 +15.9iShMrnLC JKD 2.24e 1.3 ...q 167.90 148.16 9 167.14 +5.2iShBrazSC EWZS .40e 3.5 ...q 18.14 11.28 10 11.59 -28.9iShIntlPfd IPFF .96e 5.5 ...q 19.76 17.15 8 17.39 -6.8iShSPTUS s ITOT ... ... ...q 67.14 55.98 744 66.29 +8.4iShSTNtMu SUB .86 .8 ...q 106.35 104.31 34 104.94 +.1iShAgcyBd AGZ 1.81 1.6 ...q 114.58 110.49 7 111.02 -1.8iShTIPS TIP 1.69e 1.5 ...q 115.26 111.01 1579 111.54 -2.2iShChinaLC FXI .87e 2.1 ...q 54.00 40.04 20573 41.38 -10.4iShTransp IYT 1.70e .8 ...q 206.90 166.60 92 204.76 +6.9iShChinaSC ECNS 1.73e 3.8 ...q 56.49 45.21 11 45.83 -9.3iSCorSP500 IVV 4.38e 1.5 ...q 293.83 246.62 3838 290.31 +8.0iSMornMC JKG 2.32e 1.2 ...q 194.94 168.52 5 191.53 +3.2iShUSAgBd AGG 2.65e 2.3 ...q 110.66 105.00 2114 106.19 -2.9iShEMkts EEM .59e 1.4 ...q 52.08 41.13 73022 41.76 -11.4iShiBoxIG LQD 3.87 3.4 ...q 121.85 113.72 6918 115.13 -5.3iSKokusai TOK 1.60e 2.4 ...q 69.65 60.67 4 66.74 +3.2iShCorUSTr GOVT .33 1.3 ...q 25.60 24.26 949 24.55 -2.1iSh2017Mu s IBMF .23 .8 ...q 27.20 iSGblTelcm IXP 2.31e 4.2 ...q 62.55 53.47 22 55.46 -8.4iShGblTech IXN 1.10e .6 ...q 177.61 138.42 69 171.16 +11.4iShAaa-ACp QLTA 1.51e 3.0 ...q 53.16 50.03 2 50.61 -4.2iSMrnMCG JKH .59e .3 ...q 237.47 185.23 2 234.01 +15.6iShIndones EIDO .35e 1.6 ...q 30.61 21.27 1505 21.96 -22.8iSSP500Gr IVW 2.03e 1.2 ...q 177.02 140.87 1176 173.91 +13.8iShNYMun s NYF ... ... ...q 56.36 54.26 13 54.55 -2.2iShGblHcr s IXJ ... ... ...q 62.04 53.82 57 61.10 iShGblFin IXG 1.28e 1.9 ...q 76.01 63.00 20 65.82 -5.9iShUSAQlt QUAL 1.04e 1.2 ...q 89.93 74.74 172 89.57 +8.0iSSPGlbEn IXC 1.01e 2.8 ...q 39.50 31.40 188 35.73 +.5iShCalMn s CMF ... ... ...q 59.75 57.68 51 58.41 -1.3iSh CMBS CMBS 1.00 2.0 ...q 52.29 49.27 26 50.12 -2.2iShUSASize SIZE 1.26e 1.4 ...q 88.93 75.90 1 88.48 +5.5iSGblInfra IGF 1.27e 3.0 ...q 46.80 41.66 83 42.59 -5.8iShNANatR IGE .85e 2.4 ...q 38.33 31.49 85 34.76 -1.9iSh JPXNik JPXN ... ... ... 70.78 58.85 1 61.20 -5.8iShUSAVal VLUE 1.49e 1.7 ...q 89.40 74.62 1748 87.64 +4.8iShLatAm ILF .60e 2.0 ...q 39.54 28.66 1610 29.46 -13.8iShUSAMo MTUM .81e .7 ...q 118.66 91.95 945 116.61 +13.1iShMrnMCV JKI 2.72e 1.7 ...q 172.45 145.34 8 164.18 +2.9iShPhilpns EPHE .20e .6 ...q 40.19 28.80 222 31.41 -19.1iSSP500Val IVE 2.14e 1.8 ...q 121.12 104.20 1009 116.10 +1.6iShNMuBd MUB 2.59 2.4 ...q 111.66 107.56 705 108.55 -2.0iShUKSC bt EWUS 1.38e 3.3 ...q 46.20 40.02 1 41.56 -4.7iSRTop200V IWX 1.17e 2.2 ...q 55.82 48.29 14 53.40 +1.9iShIntlDev WPS 1.16e 3.1 ...q 42.27 36.75 8 37.17 -5.9iShAsia50 AIA 1.02e 1.7 ...q 72.96 59.33 71 60.83 -7.9iSh20 yrT TLT 3.05 2.5 ...q 129.57 116.09 9566 120.15 -5.3iSRTop200G IWY .82e 1.0 ...q 85.18 66.71 46 83.63 +14.3iShRTop200 IWL 1.02e 1.5 ...q 67.66 56.36 2 66.89 +8.8iShIntSelDv IDV 1.51e 4.4 ...q 35.93 31.67 391 32.18 -4.8iS Eafe EFA 1.66e 2.5 ...q 75.27 65.15 25555 65.96 -6.2iShGerSC bt EWGS .69e 1.1 ...q 70.42 57.31 2 61.54 -4.3iSRusMCV IWS 1.59e 1.7 ...q 92.95 82.40 430 91.21 +2.3iShCrLTBd ILTB 2.54 4.2 ...q 65.21 59.00 4 60.02 -7.3iSRusMCG IWP 1.02e .8 ...q 137.44 109.36 312 135.42 +12.3iShNorC bt ENOR .58e 2.1 ...q 29.21 24.60 43 27.30 +5.8iShRusMid IWR 2.85e 1.3 ...q 224.44 191.13 135 222.02 +6.7iShMrnSC JKJ 1.78e 1.0 ...q 186.59 156.73 1 183.99 +5.7iShIreland EIRL .55e 1.2 ...q 50.12 44.04 12 45.90 -4.4iSCorSPMid IJH 1.89e .9 ...q 205.24 170.60 1173 203.19 +7.1LgTrmBd IGLB 2.67 4.6 ...q 63.67 57.32 20 58.16 -8.0iShiBxHYB HYG 5.09 5.9 ...q 88.76 84.07 13137 85.79 -1.7iShFinlC bt EFNL .51e 1.3 ...q 45.01 38.26 3 40.33 +2.3iShSft IGV .12e .1 ...q 203.25 142.80 469 197.37 +27.7iShCorUS n FTY ... ... ... 51.25 43.20 45 50.96 +2.7iShDenC bt EDEN .81e 1.2 ...q 71.11 62.85 17 65.77 -2.7iShNetw IGN .25e .5 ...q 56.70 44.76 5 54.58 +12.6iShNATch IGM .73e .4 ...q 211.58 151.31 29 205.06 +21.5iShResRE REZ 2.01e 3.1 ...q 66.52 53.83 104 65.26 +4.9iSh2019Mun IBMH .27 1.1 ...q 25.64 24.92 14 25.35 +.1iShC&SRE ICF 2.97e 2.9 ...q 104.39 88.40 71 103.64 +2.3iShKLDSoc DSI 1.11e 1.1 ...q 107.53 90.27 31 105.55 +7.4iShGbl100 s IOO ... ... ...q 49.47 42.83 23 47.81 +4.1iSh2018Mu IBMG .23 .9 ...q 25.52 25.32 25.44 +.2iShConsSv IYC 1.50e .7 ...q 211.09 162.42 13 207.84 +15.9iShGvCrBd GBF 2.86 2.6 ...q 115.65 109.28 1 110.38 -3.1iShIndia bt INDA .24e .7 ...q 38.21 32.16 9661 34.73 -3.7iSR1KVal IWD 2.41e 1.9 ...q 131.56 114.73 1048 126.94 +2.1iSMrnSCG JKK .87e .4 ...q 216.18 162.27 2 212.48 +18.4iShPoland EPOL .42e 1.8 ...q 30.19 21.30 326 23.53 -13.1iSMCGth IJK 1.88e .8 ...q 236.88 193.95 44 235.51 +9.1iShIntGvC GVI 1.99 1.8 ...q 111.75 106.93 75 107.73 -1.8iSR1KGr IWF 1.45e .9 ...q 156.11 122.55 1204 153.47 +14.0iSIndiaSC bt SMIN .10e .2 ...q 55.13 40.79 16 41.95 -20.2iSRus1K IWB 2.36e 1.5 ...q 162.63 136.24 1372 160.63 +8.1iSR2KVal IWN 1.98e 1.5 ...q 137.85 114.76 1255 135.40 +7.7iSR2KGr IWO 1.36e .6 ...q 220.82 168.67 977 216.71 +16.1iSh10-20TB TLH 2.99 2.3 ...q 140.10 127.49 76 130.71 -3.9iShFltRtB FLOT .32 .6 ...q 51.10 50.79 1499 50.94 +.2iShR2K IWM 1.77e 1.0 ...q 173.39 138.58 16639 170.63 +11.9iShCorHiDv HDV 2.90e 3.2 ...q 94.20 82.16 331 90.00 -.2iShChina MCHI .61e 1.0 ...q 76.72 57.32 8305 58.19 -12.5iSEafeMnV EFAV 2.81e 4.0 ...q 76.51 69.78 445 71.08 -2.6iSRus3K IWV 2.47e 1.4 ...q 173.53 144.89 156 171.40 +8.4iSGblMatl MXI 1.02e 1.6 ...q 75.19 64.10 129 65.44 -6.6iShUtils IDU 4.54e 3.3 ...q 142.50 119.51 24 138.60 +4.3siSUSAMinV USMV .87e 1.5 ...q 56.75 49.71 1159 56.93 +7.9iSMrnSCV JKL 2.98e 1.9 ...q 159.20 137.35 4 156.76 +3.0iShMCVal IJJ 2.16e 1.3 ...q 171.00 144.52 46 168.34 +5.1iShGblUtil JXI 1.99e 4.0 ...q 53.07 45.15 4 50.16 +1.3iShTelecm IYZ .68e 2.3 ...q 32.23 26.34 429 29.36 -.2iShTech IYW 1.20e .6 ...q 196.97 145.77 94 190.28 +16.9iShGblIndl EXI 1.40e 1.5 ...q 100.28 84.97 2 91.69 -1.3 iShGblCSt s KXI ... ... ...q 54.58 47.79 11 50.10 iShREst IYR 2.76e 3.3 ...q 83.62 71.27 7586 83.00 +2.5iSGblCnDis RXI 1.39e 1.2 ...q 120.30 99.41 16 117.23 +7.2iSh0-5Tips STIP ... ... ...q 100.84 98.65 69 98.90 -1.0iShHmCnst ITB .09e .2 ...q 46.56 33.72 1426 37.90 -13.3iShInds IYJ 1.65e 1.1 ...q 158.32 132.34 18 155.18 +5.3siShAerosp ITA 1.31e .6 ...q 209.69 166.84 186 210.35 +11.8iShHltcare IYH 3.01e 1.5 ...q 198.95 166.89 435 197.27 +13.2iShFinSv IYG 1.21e .9 ...q 142.14 110.22 71 137.02 +5.0iShRegBks IAT .61e 1.2 ...q 54.74 41.83 142 52.15 +5.8iShInsur IAK .82e 1.2 ...q 69.95 59.34 9 66.48 -.2iShFincls IYF 1.45e 1.2 ...q 126.54 105.78 84 124.25 +4.0iShBroker IAI .65e 1.0 ...q 70.58 51.86 37 64.48 +2.7iShUSEngy IYE 1.14e 2.8 ...q 43.75 34.66 519 40.08 +1.1iShESGSel KLD 1.14e 1.0 ...q 119.70 102.98 18 118.36 +6.6iShCrSPS s IJR ... ... ...q 90.56 68.54 4475 89.17 +16.1iShMedDev IHI 1.57e .7 ...q 220.01 165.13 131 217.62 +25.4iShConsGd IYK 2.43e 2.0 ...q 130.93 111.06 18 119.43 -5.8iShHltcPrv IHF .24e .1 ...q 197.79 139.65 25 196.75 +25.4iShCorTInt IXUS 1.28e 2.2 ...q 67.93 57.97 2469 58.78 -6.8iShPharm IHE 3.11e .9 ...q 169.64 139.28 2 168.08 +8.9iShBasM IYM 1.42e 1.4 ...q 108.32 91.64 70 100.98 -1.2tiShPeru EPU .70e 2.0 ...q 44.95 35.66 110 35.45 -13.5iShCorEafe IEFA 1.56e 2.5 ...q 70.84 61.46 6004 62.37 -5.6iShOilEq IEZ .86e 2.6 ...q 40.89 31.00 26 33.18 -7.6iShDJ US IYY 2.01e 1.4 ...q 146.34 122.66 23 144.54 +8.2iShO&GEx IEO 1.06e 1.5 ...q 77.84 52.06 78 71.92 +10.7iShAggrAllo AOA .98e 1.8 ...q 56.94 51.55 58 53.97 +.2iShEurope IEV 1.12e 2.5 ...q 50.81 43.33 391 44.06 -6.8iShGroAllo AOR .81e 1.8 ...q 46.77 43.25 56 44.76 -.4iSRusMic IWC 1.08e 1.0 ...q 110.15 86.92 17 108.13 +13.0iShModAllo AOM .71e 1.9 ...q 39.05 36.94 114 37.67 -1.0iShMorMl bt IYLD 1.33e 5.2 ... 25.96 24.39 39 24.56 -4.9iSMsciVal EFV 1.66e 3.3 ...q 59.57 49.69 305 50.05 -9.3iSSCVal IJS 1.73e 1.0 ...q 174.26 136.29 610 170.58 +11.1iShConsAllo AOK .64e 1.9 ...q 35.27 33.64 107 34.04 -1.8iShEafeGr EFG 1.37e 1.8 ...q 85.81 75.55 638 78.24 -3.1iShB3-18xF s IBCC ... ... ...q 24.71 24.55 24.60 iShiB3-20F s IBCD ... ... ...q 24.79 24.24 17 24.36 -.7iShiB3-23x s IBCE ... ... ...q 24.76 23.38 1 23.69 -2.4iShBd3-18 s IBDB ... ... ...q 25.75 25.49 25.62 +.2iShBd3-23 s IBDD ... ... ...q 26.95 25.50 7 25.72 -2.8iShBd3-20 s IBDC ... ... ...q 26.37 25.81 22 25.92 -.6iStar STAR ... ... 8 12.22 9.75 633 11.05 -2.2iStar pfD STARpD 2.00 7.9 ... 26.12 24.29 1 25.36 iStar pfG STARpG 1.91 7.6 ... 25.94 24.21 1 25.08 -1.7iStar pfI STARpI 1.87 7.5 ... 25.94 24.25 5 24.92 -1.0IT TchPck ITP ... ... 3 2.45 .75 36 .90 -30.2ITT Inc ITT .54 .9 19 63.04 39.08 470 58.30 +9.2iBio rs IBIO ... ... ... 4.70 1.34 1.53 sIdacorp IDA 2.36 2.4 25 100.04 79.59 153 100.31 +9.8IDEX IEX 1.72 1.1 34 156.00 116.11 352 152.57 +15.6iGATE PTI ... ... ... 19.52 ITW ITW 4.00f 2.8 26 179.07 134.45 1454 141.07 -15.5Imax Corp IMAX ... ... ...cc 26.70 18.70 282 24.05 +3.9ImunC wt rs IMUC/WS ... ... ... .29 .01 .04 -12.5ImunoCll rs IMUC ... ... ...dd .55 .17 151 .24 -25.6ImpacMtg IMH ... ... ...dd 13.85 7.18 47 7.26 -28.5ImpOil g IMO .57 1.9 61 34.29 25.91 399 30.38 -2.6IncOpR IOR ... ... 26 14.25 8.51 12.02 +8.5IndCDrillg ICD ... ... ...dd 5.48 2.72 144 3.99 +.3IndepHld IHC .25f .7 15 39.85 20.85 3 35.10 +27.9IndepRT IRT .78a 7.6 21 10.63 8.26 358 10.32 +2.3IndiaFd IFN 1.82e 1.9 ...q 28.74 23.71 43 24.58 -5.9IndiaGCap IGC ... ... ...dd 2.05 .31 1862 1.38 +38.0IndoTel s TLK .67 ... ... 35.95 21.75 261 22.47 -30.3IndBach IBA .87e 1.5 ... 67.61 53.00 8 57.95 +1.1Infosys INFY .40e 1.9 19 21.14 14.15 3613 20.80 +28.2InfrREIT n HIFR 1.00 4.8 17 23.22 17.60 322 20.94 +12.7InfuSystem INFU ... ... ...dd 3.60 1.75 20 3.25 +41.3IngerRd IR 2.12f 2.1 23 103.35 79.63 1916 101.24 +13.5Ingevity NGVT ... ... ... 101.79 58.79 188 99.35 +41.0Ingredion INGR 2.40 2.3 14 146.28 95.01 369 102.40 -26.8InnovInd n IIPR 1.00 2.3 ... 46.27 16.51 110 42.69 +32.1InnoInd pfA IIPRpA ... ... ... 29.15 25.50 4 28.62 +2.4Innsuites IHT .01 .6 ...dd 3.70 1.23 6 1.63 -7.1Inphi IPHI ... ... 22 44.25 23.65 248 35.59 -2.8InsightS n INSI .80 4.3 ... 21.10 18.03 14 18.75 -5.8Insperity s NSP .80 .7 39 121.13 39.80 348 117.60 +105.1InsprMed n INSP ... ... ... 57.87 22.50 116 53.61 +114.6InspMD wt NSPR.WS ... ... ... .18 .02 .05 +63.3InspMD wtB NSPR.WSB ... ... ... .06 .01 .02 InspMD rs NSPR ... ... ... .58 .12 .16 +21.1InstlldBPd IBP ... ... 26 79.40 45.05 134 47.30 -37.7Instructre n INST ... ... ...dd 49.18 29.00 248 39.85 +20.4sIntegerHl ITGR ... ... ...dd 80.65 42.50 220 80.95 +78.7Intellichk IDN ... ... ...dd 3.18 1.50 31 2.13 -16.8IntellgSys INS ... ... ...cc 14.98 3.62 32 11.88 +160.5Intelsat I ... ... ... 25.21 2.44 2332 21.08 +521.8InterXion INXN ... ... ... 67.19 49.15 209 63.30 +7.4IntcntlExc s ICE .88e 1.1 18 77.81 63.93 2690 77.38 +9.7IntCtlHtls IHG ... ... ... 69.23 49.03 260 60.03 -5.5IBM IBM 6.28f 4.3 11 171.13 137.45 4249 146.39 -4.6IntFlav IFF 2.92f 2.2 35 157.40 122.11 1488 129.88 -14.9tIntlGmeT n IGT .80 4.2 ... 31.00 19.57 6452 19.02 -28.3IntMktCt n IMC ... ... ... IntPap IP 1.90 3.7 17 66.94 50.00 3089 51.83 -10.5IntlSeaw n INSW ... ... ... 24.78 15.23 112 18.20 -1.4IntTower g THM ... ... ...dd .78 .29 24 .45 +4.7Interpublic IPG .84 3.7 15 26.01 18.30 3094 22.60 +12.1IntstP pfD IPLpD 1.28 5.1 ... 26.55 23.44 2 25.00 -1.9inTestCorp INTT ... ... 15 10.25 5.75 37 8.60 -.6IntPotash IPI ... ... ...dd 5.31 3.12 591 3.36 -29.4Intrexon XON ... ... ...dd 20.49 10.26 910 13.88 +20.5Inuvo INUV ... ... ...dd 1.24 .50 19 .64 -21.0Invacare IVC .05 .3 ...dd 20.00 13.58 234 16.05 -4.7Invesco24 n IHTA ... ... ... 10.33 8.28 48 9.50 -7.9InvHiIn23 n IHIT ... ... ... 10.32 9.53 44 9.95 +1.6InvAdvMu2 VKI .78 7.2 ...q 11.83 10.33 44 10.78 -5.3Inv Bond VBF .83a 4.7 ...q 20.18 17.47 30 17.61 -11.5InvCAVal VCV .79 6.5 ...q 13.20 11.53 65 12.10 -3.8InvDynCrd VTA .90 7.8 ...q 12.01 11.33 223 11.58 -1.1PSAerDef PPA .50e .9 ...q 59.40 48.63 57.40 +6.5PwShBio PBE .57e 1.1 ...q 54.28 43.08 52.05 +10.4PS BldCns PKB .07e .2 ...q 36.44 29.27 31.19 -10.1PwSClnEn PBW .07e .3 ...q 27.17 4.36 26.08 +2.8PS EnEx PXE .50e 1.9 ...q 27.45 18.41 26.53 +15.9PwSFoodBv PBJ .41e 1.3 ...q 34.97 31.33 32.38 -4.3PwSLgCG PWB .21e .5 ...q 45.64 37.62 45.62 +10.0PwSLgCV PWV .69e 1.9 ...q 40.51 34.88 36.49 -6.0PwShLeis PEJ .15e .3 ...q 46.94 39.60 46.80 +5.9PowShMkt PWC .97e 1.0 ...q 103.21 87.05 101.61 +6.7PwShMda PBS .27e .9 ...q 31.86 26.87 30.87 +9.8PwSMidGr PXMG .19e .4 ...q 49.44 37.51 49.35 +16.2PwSMidVal PXMV .64e 2.1 ...q 32.07 28.87 31.04 -.8PwShNetw PXQ ... ... ...q 53.26 43.94 53.25 +15.1PS OilSv PXJ .28e 2.8 ...q 10.85 8.23 9.87 +3.5PwSPharm PJP 3.84e 4.1 ...q 71.42 59.82 65.41 +1.9PS Retail PMR .34e .9 ...q 40.82 32.43 37.23 +.1PwSSmGr PXSG .08e .2 ...q 36.79 29.40 36.72 +14.3PwSSmVal PXSV .60e 1.9 ...q 32.45 27.85 32.31 +4.9PwSSemi PSI .04e .1 ...q 58.15 44.77 56.34 +11.6PwShSoft PSJ .10e .1 ...q 77.60 59.38 77.51 +22.1PSS&PQlty SPHQ .38e 1.2 ...q 32.41 28.00 30.53 +.3PwSZMicro PZI .15e .7 ...q 20.45 17.79 20.40 +5.5PSWHPrgE PUW .17e .7 ...q 28.11 24.28 25.87 -4.3PSPrivEq PSP .66e 5.4 ...q 13.52 11.71 12.26 -1.5PSFinPf PGF 1.11 6.0 ...q 19.11 18.01 18.42 -2.4PSCleantch PZD .44e 1.0 ...q 45.28 39.54 44.02 +4.1PSR2KEqW EQWS .41e .9 ...q 46.19 39.32 46.03 +6.0PSRslMdC EQWM .49e 1.0 ...q 50.09 43.94 48.90 +2.5PSRussl200 EQWL .80e 1.5 ...q 56.31 48.55 53.30 +.6PS US1K PRF 1.91e 1.7 ...q 120.82 103.57 113.69 +.1PS EmgInf PXR .50e 1.4 ...q 41.00 35.16 36.29 -2.2PS US Ag n PBND ... ... ... 25.01 24.01 24.01 -4.0PS Dv exNA PBDM ... ... ... 27.90 25.06 26.09 +.2PS USA SC n PBSM ... ... ... 27.92 24.80 27.92 +5.0PS USA Pt n PBUS ... ... ... 28.95 25.70 26.98 +1.0PS SP500 n SPMV ... ... ... 28.51 26.39 27.34 -.7PS Rs1000 n USEQ ... ... ... 29.01 25.00 27.66 +.2PS SP SC n XSHQ ... ... ... 29.99 24.10 28.70 +6.3PS SP Val n SPVM ... ... ... 30.41 25.94 28.54 -1.2PS SP IntD IDHD ... ... ... 30.80 27.75 28.46 -1.6PS SC High XSHD ... ... ... 26.03 23.12 25.14 -.1PS TrCol n CLTL ... ... ... 106.03 105.27 105.89 +.6PS LowVRot DWLV ... ... ... 33.00 28.99 32.94 +5.8PSBldABd BAB 1.31 4.4 ...q 30.98 29.23 29.57 -3.6PS LowVol XRLV .46 1.3 ...q 36.20 30.81 34.25 +.9PSR1KEqW EQAL .39e 1.2 ...q 32.78 28.59 31.63 +1.4PS VarPfd VRP 1.20 4.8 ...q 26.15 24.83 24.88 -3.0PS SCLowV XSLV .73e 1.5 ...q 48.35 42.78 48.13 +4.1PS MCLwV XMLV .64e 1.4 ...q 47.03 42.05 46.50 +2.5PS SPX HiD SPHD 1.30 3.2 ... 43.25 38.14 40.38 -4.8PS EMLwV EELV .60e 2.4 ...q 27.59 24.16 25.39 +.2PS EMkMom EEMO ... ... ... 22.52 19.10 20.17 -1.7PS IntLwV IDLV 1.11e 3.4 ...q 35.35 32.06 33.12 -1.6PSSPIntDv IDMO .59e 2.1 ...q 30.54 26.77 27.70 -1.6PS YuanDS DSUM .77 3.3 ...q 24.73 22.95 23.73 +2.6PS FdIGBd PFIG .67 2.7 ...q 26.70 24.54 24.76 -3.2PS SP LwV SPLV .85 1.8 ...q 49.36 44.46 46.93 -1.7PS SP HiB SPHB .49e 1.1 ...q 46.04 36.71 44.73 +5.3InvHiInc2 VLT 1.24 9.0 ...q 15.22 13.00 33 13.75 -6.5Invsco iim IIM .84 5.9 ...q 15.30 13.64 61 14.33 -3.8Invesco IVZ 1.16 4.8 10 38.43 23.74 4567 24.22 -33.7InvMtgCap IVR 1.68 10.2 6 18.86 15.15 605 16.52 -7.3InvMtg pfA IVRpA 1.94 7.7 ... 25.50 24.24 2 25.30 +1.1InvMtg pfB IVRpB 1.94 7.5 ... 26.53 24.25 10 25.84 +.3InvMtg pfC IVRpC 1.88 7.6 ... 25.73 23.40 21 24.75 -1.0Invsco oia OIA .39 5.0 ...q 8.25 7.34 29 7.82 -2.3InvMuOpTr VMO .88 7.5 ...q 13.36 11.52 120 11.80 -4.8InvMuniTr VKQ .82 6.9 ...q 13.01 11.51 89 11.82 -5.4InvPAVal VPV .79 6.5 ...q 12.56 11.54 27 12.09 -.5Invsco iqi IQI .76 6.4 ...q 13.04 11.70 91 11.96 -4.4InvSrInco VVR .31 7.2 ...q 4.50 4.26 559 4.35 -.9InvTrIG VGM .88 7.3 ...q 13.80 12.02 72 12.09 -8.3InvTrNY VTN .85 6.7 ...q 14.00 12.61 47 12.67 -7.7InvTech ITG .28 1.3 ...dd 23.96 17.63 145 21.57 +12.1InvRlEst IRET .28 5.1 6 5.99 4.05 283 5.47 +9.6InvRlE pfC IRETpC 1.66 6.7 ... 26.08 22.29 2 24.82 -4.6Invitae n NVTA ... ... ...dd 15.48 4.35 1379 14.18 +56.2InvitHm n INVH .44 1.9 ... 24.30 20.25 2348 23.32 -1.1iPBetaCmd BCM ... ... ...q 32.00 25.55 2 28.65 -2.1iPS&PWtd SBV ... ... ...q 26.59 20.85 23.51 +12.8iPBtaCocoa CHOC ... ... ...q 38.83 26.69 36.88 +32.4iPBetaCoff CAFE ... ... ...q 13.28 10.35 10.48 -7.8iPBetaCttn CTNN ... ... ...q 35.76 28.65 35.02 +17.6iPBetaSug SGAR ... ... ...q 29.25 19.26 19.26 -11.2iPBetaAlu FOIL ... ... ...q 30.20 26.92 27.14 -8.3iPBetaCopp CUPM ... ... ...q 36.42 30.49 33.56 -7.5iPBetaLead LEDD ... ... ...q 43.61 39.03 39.24 -6.7iPBetaNick NINI ... ... ...q 22.79 14.80 21.83 +3.0iPBetaCrOil OLEM ... ... ...q 21.88 14.58 21.64 +22.2iPBetaNGs DCNG ... ... ...q 19.05 16.19 16.70 -1.5iPBetaAgri DIRT ... ... ...q 31.28 28.84 30.91 +5.7iPGrains WEET ... ... ...q 33.51 30.53 33.13 +7.7iPBetaSfts GRWN ... ... ...q 21.90 19.54 19.54 -9.4iPBetaIMet HEVY ... ... ...q 35.00 31.49 32.29 -4.6iPBetaEgy ONG ... ... ...q 20.99 16.61 20.41 +4.0iPBtaLvstk LSTK ... ... ...q 47.53 39.79 42.10 -6.0iPBtaPrMt BLNG ... ... ...q 34.40 31.90 33.44 +4.3iP LXR2K RTLA ... ... ...q 209.90 209.90 209.90 +4.4iPathLong SFLA ... ... ... 214.83 iPLgEEmM EMLB ... ... ...q 119.99 62.61 80.80 -32.7IronMtn IRM 2.20 6.1 32 41.52 30.78 1313 36.27 -3.9iShItaly rs EWI ... ... ...q 34.45 26.58 926 27.49 -9.7iShJapan rs EWJ ... ... ...q 64.71 54.04 6355 57.02 -4.9iSMlasia rs EWM ... ... ...q 36.56 30.46 747 32.14 -2.5tiShSing rs EWS ... ... ...q 28.35 23.22 997 23.20 -10.5iSTaiwn rs EWT ... ... ...q 39.36 35.01 4132 37.24 +2.8iSh UK rs EWU ... ... ...q 38.05 32.89 2175 33.02 -7.8iSh0-5IGCp SLQD .79 1.6 ...q 50.72 49.46 56 49.69 -1.1iShCmdOpT CMDT ... ... ...q 41.95 35.01 35.06 -5.7iShCvBd ICVT .67e ... ...q 60.27 53.04 12 59.10 +7.2iShCorEM IEMG .95e 1.9 ...q 62.70 49.83 13564 50.57 -11.1iSh 10 Cp n LLQD ... ... ... 51.31 46.31 46.75 -8.8iSh 5-10Cp n MLQD ... ... ... 49.96 47.08 47.67 -3.5tiShColomC ICOL .43e 3.2 ...q 16.51 13.45 5 13.45 -6.8iShEnhBd n IGEB ... ... ... 50.74 47.60 15 48.16 -4.3iShDefBd n HYDB ... ... ... 51.43 48.94 0 49.40 -2.5iShFSIntSC ISCF .12p ... ...q 34.73 29.80 22 30.96 -4.6siShRs2500 n SMMD ... ... ... 48.51 39.61 2 48.83 +11.8iShFacSIntl INTF .17p ... ...q 31.21 26.73 154 27.16 -5.9iShArgGl n AGT ... ... ... 32.94 20.93 5 21.65 -28.3iShFS USA LRGF .19e ... ...q 34.19 28.97 117 33.75 +6.2iShFSUsaSC SMLF .23e ... ...q 45.04 35.54 28 44.53 +12.7iShFacSGbl ACWF .11p ... ...q 34.07 28.01 73 30.40 -.9iSh iBd23 n IBML ... ... ... 25.96 24.64 1 24.98 -1.0iSh IntDv n IDEV ... ... ... 62.47 54.59 33 55.24 -5.6iShMgRE rs REM ... ... ...q 47.64 39.80 1266 45.65 +1.0iSh0-5HYCp SHYG 2.38 5.1 ...q 47.84 45.93 538 46.72 -.9iShDvlValu IVLU ... ... ...q 28.44 24.22 67 24.38 -7.8iSh 3-10yr n IMTB ... ... ... 50.13 47.14 4 48.10 -3.2iShSaudi KSA ... ... ... 31.99 24.69 97 28.19 +7.7iSh MinVl n SMMV ... ... ... 33.09 27.25 20 33.03 +13.1iShIntDevM IMTM .30p ... ...q 33.00 28.66 18 29.33 -3.9iShIntDevQ IQLT .55p ... ...q 31.40 28.12 18 28.73 -3.1iShLwCarb CRBN .94p ... ...q 125.97 109.62 28 117.64 +.6iShShMBd bt NEAR .35 ... ...q iShDvlSize ISZE ... ... ...q 29.72 26.46 1 26.60 -6.1iShCHdEM HEEM 1.26e 1.9 ... 28.95 24.56 28 25.00 -5.7iShMsciChA CNYA ... ... ... 35.68 24.62 2 25.38 -20.8iSh IntDvGr IGRO ... ... ... 62.04 53.84 1 55.41 -6.7iShMultiTc TCHF ... ... ... 43.69 36.20 42.73 +10.2iShMultInd INDF ... ... ... 33.67 29.28 31.65 -.8iShMultHl HCRF ... ... ... 35.18 30.04 35.01 +10.7iShiB20Mun IBMI .24 .9 ...q 25.44 25.18 18 25.36 iShMultMat MATF ... ... ... 36.19 30.76 31.95 -6.6iSh MultFin FNCF ... ... ... 37.85 30.16 34.52 -2.3iShMultiEn ERGF ... ... ... 30.71 24.27 28.25 -.2iShIntHdHi HYGH 4.56 5.0 ...q 92.42 88.33 16 91.26 +.4iShCHAust HAUD 1.81p ... ...q 25.31 22.42 0 24.53 +.1iSh MultCnS CNSF ... ... ... 27.25 23.37 25.33 -4.3siShCDivGr DGRO .65e 1.7 ...q 37.22 31.50 554 37.17 +6.9iSh MulConD CNDF ... ... ... 34.86 27.45 34.34 +9.7iSh MultUt UTLF ... ... ... 28.56 23.93 26.79 +.5iShCHEmu HEZU .64e 1.8 ...q 31.62 28.32 833 29.05 -2.5iShGblReit REET .94e 3.6 ...q 26.68 23.40 159 26.21 +.5iSh AdapJp DEWJ .18p ... ... 31.33 26.25 28.83 -3.0iSh AdapC DEFA .48p ... ... 30.45 27.82 28.74 -2.3tiSh AdapEu DEZU .56p ... ... 30.64 27.50 0 27.34 -5.0iShCoreInt IAGG ... ... ... 53.61 51.56 83 52.38 +.6iShEurSC HEUS ... ... ...q 31.56 28.05 30.56 +2.0iShCorePac IPAC 1.06e 1.9 ...q 63.99 55.36 68 56.48 -5.3iShEurMV HEUV .98 3.9 ...q 25.26 23.44 25.08 +1.7iShIntHdCp LQDH 2.76 2.9 ...q 99.18 94.38 12 96.13 -1.2iShCHCda HEWC 1.41e 1.7 ...q 27.27 24.31 0 26.44 +.2iShJpMinV JPMV .70e 1.1 ...q 72.41 63.48 20 65.75 -3.2iShEafeMV HEFV ... ... ...q 28.30 26.08 27.60 +.1iShEuMinV EUMV .67e 2.7 ...q 26.69 24.16 5 24.71 -2.5iShCHNk400 HJPX .19p ... ...q 32.09 27.77 3 28.70 -5.6iShCorEur IEUR 1.18e 2.5 ...q 53.97 46.21 234 47.07 -6.2iShxJMinV AXJV .84p ... ...q 38.95 34.30 1 35.37 -2.7iSh2022Mu IBMK .09e ... ...q 26.37 25.24 17 25.53 -.6iShEm exCh EMXC ... ... ... 58.49 47.58 0 48.38 -10.3iShYdOpBd BYLD .75 3.1 ...q 26.66 24.00 28 24.13 -3.5iSh2021Mu IBMJ .07e ... ...q 26.06 25.19 7 25.41 -.1iSHgxUSHY HHYX .67e ... ...q 28.17 27.48 28.02 +.5iShRussia rs ERUS ... ... ...q 39.23 30.89 312 31.23 -6.8iSCHeafe HEFA .70e 1.6 ...q 30.88 27.69 809 28.87 -2.7iShCHMex HEWW 1.41p ... ...q 21.34 18.16 0 19.10 -4.5iShH10yCBd CLYH .31e ... ...q 27.42 25.11 0 25.73 -2.6iShCHSpain HEWP .31p ... ...q 23.70 20.85 1 20.90 -5.7iShHEmBd EMBH .30e ... ...q 27.04 24.94 24.94 -6.0iShCHItaly HEWI .55p ... ...q 19.17 15.86 3 16.28 -3.3siShShMMu MEAR .27e ... ...q 50.18 49.61 3 49.92 +.2iSCHEafSC HSCZ .19p ... ...q 32.36 28.44 4 30.72 -.8iShUSFxBal FIBR 2.20e ... ...q 101.15 98.54 98.80 -1.4iShCHAcxUs HAWX 1.38e 4.0 ...q 28.00 25.14 14 25.99 -3.3iShGbMM rs PICK ... ... ... 37.91 29.73 428 29.99 -13.4iShCHAcwi HACW .94e 2.1 ...q 30.93 27.16 29.63 +.8iShTrFRBd TFLO .07e .1 ...q 50.85 50.12 61 50.26 +.1iShCH UK HEWU .24p ... ...q 25.54 22.21 1 23.50 -3.4iSh ESG s ESGE ... ... ... 37.04 17.14 54 32.63 iShCHSwitz HEWL 1.43e 2.3 ...q 27.79 25.03 26.68 -1.3iShEMktMV HEMV ... ... ...q 29.20 26.20 26.76 -2.3iShLqdty bt ICSH .25e .5 ...q 50.54 49.99 63 50.12 +.1iShCHJpn HEWJ .74e .5 ...q 35.29 28.87 1166 31.63 -5.1iShCHSoK HEWY .48p ... ...q 32.01 27.49 28.59 -5.5iShFacEmg EMGF .13p ... ...q 53.84 42.53 38 42.82 -13.5iSh iBd26 n IBDR ... ... ... 24.92 22.99 31 23.43 -4.5iSiBd12-18 s IBDH .30 1.2 ...q 25.22 25.07 35 25.10 -.1iSiBd12-16 s IBDF .13 .5 ...q 25.04 iSiBd12-20 s IBDL .62e 2.5 ...q 25.65 24.94 160 25.05 -1.0iSiBd12-19 s IBDK .37e ... ...q 25.08 24.70 146 24.79 -.3iSiBd12-23 s IBDO .56e ... ...q 25.55 24.13 70 24.39 -2.7iSiBd12-22 s IBDN .55e ... ...q 25.42 24.19 91 24.39 -2.4iSiBd12-25 s IBDQ .64e ... ...q 25.37 23.60 42 24.05 -3.9iSiBd12-24 s IBDP .63e ... ...q 25.44 23.86 49 24.20 -3.4iSiBd12-21 s IBDM .47e ... ...q 25.19 24.27 153 24.38 -1.7IsoRay ISR ... ... ...dd 1.22 .36 1317 .55 +38.6IsraelChm ICL .27e 4.8 ... 5.90 3.85 112 5.59 +38.4IssuerDir ISDR .20 1.3 52 21.85 12.45 4 14.95 -18.5ItauCorpb ITCB 2.48e 17.4 69 16.34 10.28 12 14.25 +6.0ItauUnibH ITUB .58e 5.6 ... 16.98 9.88 16072 10.37 -20.2IvyHiInOp IVH 1.50a 10.4 ...q 16.09 13.92 76 14.38 -4.9J -sJAlexHld n JAX ... ... 27 12.80 8.70 21 12.85 +32.5JJill n JILL ... ... 4 11.19 4.17 430 5.73 -26.5JBG Smth n JBGS .90 2.4 ... 38.91 30.79 566 36.84 +6.1JMP Gp27 n JMPD ... ... ... 25.62 24.11 9 25.55 +1.0JMP Grp JMP .36 6.7 77 5.78 4.92 15 5.40 -3.6JMP Gp 23 JMPB 2.00 7.8 ... 25.97 25.10 1 25.61 +1.3JPMCh pfE JPMpE 1.58 6.1 ... 27.10 25.53 49 25.79 -4.7JPMDvsRt JPGE .96e 1.6 ...q 68.02 58.50 6 60.43 -3.3JPMIntEq JPIN 1.08e 1.9 ...q 63.18 55.95 83 56.86 -5.3JPMDvREm JPEM 1.31p ... ...q 64.42 52.42 6 53.10 -9.0JPM DREq JPUS .26p ... ...q 75.27 65.58 29 74.75 +6.0JPM DivInt JPIH ... ... ... 30.68 27.59 30.10 +.4JPMDsfEu JPEU ... ... ... 64.34 56.99 0 57.83 -4.2JPM DivEu JPEH ... ... ... 29.77 26.58 29.28 +3.6JPM Val n JVAL ... ... ... 27.44 24.90 0 26.93 +3.2JPM Qual n JQUA ... ... ... 28.26 24.85 28.21 +8.2JPM Mom n JMOM ... ... ... 28.71 24.95 28.43 +10.9JPM MinV n JMIN ... ... ... 27.33 24.93 27.27 +5.7JPM US Dv JDIV ... ... ... 26.75 24.18 26.68 +.7JPM DivAlt JPHF ... ... ... 28.92 24.74 21 24.77 -5.3JPM FutSt n JPMF ... ... ... 25.34 23.65 24.55 -2.4JPM UlSh n JPST ... ... ... 51.03 48.88 865 50.20 +.3JPM SCap n JPSE ... ... ... 33.38 27.03 7 33.10 +11.5JPM GlB n JPGB ... ... ... 52.67 47.21 10 49.77 -2.7JPM Evnt n JPED ... ... ... 26.56 24.55 1 26.31 +4.4JPM Disc n JPHY ... ... ... 52.80 49.30 7 49.75 -3.0JPM USMid JPME ... ... ... 68.33 59.04 4 67.79 +6.4JPMorgCh JPM 2.24f 2.0 15 119.33 88.08 9878 114.10 +6.7JPMCh wt JPM/WS ... ... ... 73.85 46.64 72.89 +9.7JPMCh pfA JPMpA 1.36 5.4 ... 25.77 24.52 64 25.13 -.9JPMCh pfB JPMpB 1.68 6.5 ... 27.34 25.74 71 25.79 -4.6JPMAlerian AMJ 2.29 8.2 ...q 30.74 23.17 2366 27.92 +1.6JPMCh pfY JPMpF 1.53 5.9 ... 27.15 25.32 46 26.07 -2.2JPMCh pfG JPMpG 1.52 5.9 ... 27.38 25.30 54 26.09 -3.3JPM FTLgC JFT ... ... ...q 42.00 JPMCh pfH JPMpH 1.54 5.9 ... 27.38 24.03 140 26.04 -3.3JRJR Ntw JRJR ... ... ...dd .65 .10 .13 -29.7Jabil JBL .32 1.1 20 31.77 23.70 1002 29.38 +11.9sJacobsEng JEC .60 .8 26 73.90 53.85 1232 73.84 +11.9JaggedPk n JAG ... ... ... 16.55 10.55 1023 12.83 -18.7JHardie s JHX .38e 2.5 69 18.79 13.62 11 14.93 -15.2Jan HlFit n FITS ... ... ... JanTailRsk TRSK .24e .8 ...q 33.32 29.19 29.57 -5.6AlpVSVolLC SPXH .51e 1.5 ...q 38.83 32.16 33.55 -8.2Jan ShDur n VNLA ... ... ... 50.42 49.94 81 50.11 -.1JanusHn n JHG 1.44f 5.2 ... 41.64 26.95 720 27.64 -27.8JpnSmCap JOF .13e 1.2 ...q 13.06 10.48 214 10.62 -10.1Jarden JAH ... ... 53 58.97 JeffrFn JEF .40 1.7 40 28.30 21.61 1152 23.19 -12.5JeldWen n JELD ... ... ...dd 42.27 23.44 270 24.73 -37.2JernignC n JCAP 1.40 7.0 12 21.74 15.90 138 19.88 +4.6Jianpu n JT ... ... ... 9.49 4.01 53 5.00 -22.8JinkoSolar JKS ... ... 24 30.50 11.47 456 12.32 -48.8JBeanTch JBT .40 .3 47 122.65 84.81 95 120.70 +8.9JHMultLgC JHML .10p ... ...q 37.68 31.78 22 37.26 +7.1JH MultMdC JHMM .08p ... ...q 37.17 31.07 36 36.56 +7.2JH MultCns JHMC .07p ... ...q 33.39 27.54 2 32.92 +7.6JH MultFin JHMF .08p ... ...q 39.70 31.54 0 38.21 +3.9JH MultHltC JHMH .05p ... ...q 35.37 29.91 3 34.97 +12.3JH MultTch JHMT .09p ... ...q 48.43 37.08 5 46.92 +14.3JH MultEn JHME ... ... ... 33.93 25.23 1 31.04 +4.7JH MultMat JHMA ... ... ... 38.20 31.61 34.41 -4.2JH SmCap n JHSC ... ... ... 29.62 24.27 1 28.23 +8.1JH MultDev JHMD ... ... ... 32.58 28.20 6 28.44 -6.5JH MultUt JHMU ... ... ... 30.52 25.00 2 29.14 +6.0JH MulCnSt JHMS ... ... ... 28.79 24.55 3 27.28 -1.6JH MultInd JHMI ... ... ... 37.55 31.18 0 36.90 +5.2tJH HedgEq HEQ 1.50 9.5 ...q 17.90 15.87 40 15.84 -9.0tJH TxAdY HTY 1.28 17.1 ...q 9.74 7.47 270 7.47 -15.3JohnJn JNJ 3.60f 2.6 19 148.32 118.62 6521 136.87 -2.0JohnContl n JCI 1.04e 2.7 26 42.60 32.89 6866 38.83 +1.9JonesEngy JONE ... ... ...dd 2.21 .28 334 .31 -71.8JonesLL JLL .82f .6 23 178.75 118.73 170 148.84 -.1Jumei Intl JMEI ... ... 21 4.03 1.44 1231 1.93 -33.9JnprNtwk JNPR .72 2.6 15 29.95 23.61 3869 27.70 -2.8tJupai n JP .40f 3.3 6 29.00 10.34 653 11.98 -35.2JustEngy g JE .41 ... 1 5.91 2.80 247 3.02 -29.6JustEn pfA JEpA ... ... ... 26.40 21.29 9 22.70 -8.7K -K12 LRN ... ... 15 18.69 12.72 198 16.95 +6.6KAR Auct KAR 1.40 2.2 22 64.55 43.90 597 64.11 +26.9KB FnclGp KB ... ... ... 63.96 43.32 101 44.79 -23.4KB Home KBH .10 .4 23 38.80 20.68 1553 25.09 -21.5KBR Inc KBR .32 1.6 14 21.70 14.40 1689 20.17 +1.7KCAPFn 19 KAP 1.84 7.0 ... 26.19 25.05 0 26.19 +3.6KKR KKR 1.31e 5.3 11 25.10 18.08 24.68 +17.2KKR pfA KKR.PRA ... ... ... 27.69 25.45 26.88 -.5KKR pf B KKRpB 1.63 6.2 ... 27.37 25.31 26.12 -2.4KKR Inco KIO 1.50a 9.0 ...q 18.63 15.38 115 16.66 +3.8KKR RE n KREF 1.72e ... ... 21.82 18.09 171 21.00 +4.9KMG Chm KMG .12 .2 19 79.35 47.29 309 76.87 +16.3 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 5 www.sunnewspapers.net The Sun/Friday, September 7, 2018

PAGE 34

KT Corp KT ... ... ... 16.12 12.55 433 13.80 -11.6Kadant KAI .88f .9 29 114.00 85.45 23 100.70 +.3Kadmon n KDMN ... ... ... 5.86 2.45 705 3.68 +1.7Kaman KAMN .80 1.2 31 75.08 48.24 95 64.65 +9.9KCSo pf KSUp 1.00 3.6 ... 28.91 25.22 1 28.00 +2.8KC Southn KSU 1.44f 1.2 21 120.34 99.47 1567 118.65 +12.8KapStoneP KS .40 1.2 12 35.01 20.42 831 34.22 +50.8KaynAEnD KED 1.60 8.7 ...dd 19.07 14.10 18.45 +6.0KA EngTR KYE 1.32m 13.3 ...q 11.24 8.30 9.89 -1.7KA MLP KYN 1.80 9.8 ...q 20.38 14.38 642 18.30 -3.9KAMLP pfF KYNpF .88 3.5 ... 26.37 24.76 1 25.13 -.5KAMidsEn KMF 1.80m 13.9 ...q 15.32 11.36 245 12.91 -6.4tKeanGrp n FRAC ... ... ... 19.83 11.06 3204 10.30 -45.8Kellogg K 2.24f 3.0 18 74.32 56.40 1486 73.65 +8.3KelsoTch g KIQ .03f 6.4 ... .96 .24 9 .47 -9.6Kemet KEM ... ... 5 29.85 13.73 1761 22.30 +48.1sKemper KMPR .96 1.1 26 82.95 45.60 413 84.40 +22.5Kemper 54 KMPA 1.84 7.2 ... 27.07 25.40 5 25.51 -2.2Kennamtl KMT .80 2.0 11 52.52 34.03 670 40.50 -16.3KennWils KW .76 3.5 ...cc 22.28 15.95 367 21.45 +23.6KenonHld n KEN ... ... ... 33.22 14.38 0 16.02 -26.0KeurDrPep KDP 2.32 10.1 5 24.39 13.23 2657 22.99 +49.0KeyEngy KEG ... ... ...dd 18.40 8.20 204 13.60 +15.4Keycorp KEY .48f 2.3 14 22.40 16.28 4922 21.18 +5.0Keycorp pfI KEYpI ... ... ... 29.97 26.55 64 27.33 -5.5Keysight KEYS ... ... 52 70.40 39.54 961 65.74 +58.0KilroyR KRC 1.82f 2.5 15 77.73 62.91 611 72.32 -3.1KimbRoy n KRP 1.68f 7.6 ... 24.50 15.51 169 22.18 +36.5KimbClk KMB 4.00 3.4 23 123.77 97.10 2511 116.05 -3.8Kimco KIM 1.12 6.4 18 20.63 13.16 3939 17.48 -3.7Kimco pfI KIMpI 1.50 6.0 ... 25.50 23.33 6 25.15 -.2Kimco pfJ KIMpJ 1.38 5.6 ... 25.49 21.10 10 24.35 -2.8Kimco pfK KIMpK 1.41 5.7 ... 25.56 21.60 10 24.60 -2.0Kimco pfL KIMpL ... ... ... 25.99 20.01 20 22.97 -7.2KindMorg KMI .80 4.5 22 19.85 14.69 10599 17.67 -2.2KindM pfA KMIpA ... ... ... 42.93 29.98 80 33.30 -12.3Kingsway KFS ... ... ...dd 6.15 2.40 73 2.40 -52.5Kinross g KGC ... ... 22 4.91 2.78 6078 2.80 -35.2KirbyCp KEX ... ... 34 94.05 61.80 1084 79.60 +19.2KirklLak n KL .02e ... ... 23.86 11.52 739 18.30 +19.1KiteRlty pf KRGp 2.06 8.2 ... 25.03 KiteRlty KRG 1.27 7.3 6 20.79 13.87 433 17.48 -10.8KlondexM g KLDX ... ... ... 3.89 1.29 2.16 -17.2KnSwftT rs KNX .24 .7 22 51.94 29.00 4373 34.93 -20.1Knoll Inc KNL .60 2.6 16 24.00 17.56 116 23.42 +1.6KnotOffsh KNOP 2.08 9.8 ... 23.95 19.15 138 21.15 +1.9Knowles KN ... ... 14 18.32 10.95 1222 16.91 +15.3sKohls KSS 2.44 3.0 14 82.22 37.97 2969 81.06 +49.5Koppers KOP 1.00 2.9 9 51.80 33.65 183 34.45 -32.3KoreaElc KEP ... ... ... 18.85 12.80 136 13.46 -24.0KoreaFd KF 4.50e ... ...q 44.64 34.87 2 36.37 -11.9KornFer KFY .40 .6 26 68.98 33.00 702 63.97 +54.6KosmosEn KOS ... ... ...dd 9.17 5.15 2205 8.39 +22.5KrNwChin s KFYP ... ... ...q 44.18 28.42 0 29.45 -12.0KrS ChIn n KWEB ... ... ... 68.39 47.03 1476 47.75 -18.5KranChinA KBA 9.93e ... ...q 39.22 26.56 128 27.27 -20.8KraneChCm KCNY .22e .6 ...q 37.87 33.69 1 34.20 -2.6KranShFtse KEMP ... ... ...q 29.85 23.42 23.50 -11.7KrnChEnv n KGRN ... ... ... 27.96 19.10 20.14 -20.4KrnOnBelt n OBOR ... ... ... 28.16 22.54 6 22.81 -10.8tKrS CnTc n KEMQ ... ... ... 28.97 21.40 45 21.34 -16.4KratonCp KRA ... ... 15 53.99 31.48 149 46.22 -4.0sKroger s KR .56f 1.7 13 32.40 19.69 8390 32.56 +18.6KronosWw KRO .68 3.5 11 29.49 19.07 250 19.65 -23.7Kyocera KYO ... ... ... 71.92 53.79 55.15 -15.8L -L Brands LB 2.40 9.0 8 63.10 25.89 7252 26.55 -55.9L-3 Tch LLL 3.20 1.5 21 218.71 180.20 505 211.60 +6.9LCI Inds LCII 2.40 2.6 15 132.73 80.95 207 91.35 -29.7LG Display LPL ... ... ... 15.88 7.77 325 9.46 -31.3LGL Grp LGL ... ... 23 8.00 5.10 6 7.27 +29.4LMP CapIn SCD 1.24f 8.9 ...q 14.75 12.22 28 13.91 -.3LSB Inds LXU ... ... ...dd 10.05 4.75 290 9.03 +3.1LSC Com LKSD 1.04 8.2 ... 18.64 10.64 182 12.71 -16.1LTC Prp LTC 2.28f 4.9 14 49.59 34.46 127 46.39 +6.5LaZBoy LZB .48 1.5 18 39.15 24.05 439 31.90 +2.2LabCp LH ... ... 20 190.36 146.68 498 169.71 +6.4sLadderCap LADR 1.30 7.5 16 17.43 12.99 673 17.38 +27.5LadThalFn LTS .05 1.5 ...dd 3.84 2.42 133 3.44 +8.9LadTh pfA LTSpA 2.00 7.8 ... 25.95 24.75 19 25.66 +1.4LadThal27 n LTSL 1.63 6.7 ... 25.17 23.51 27 24.50 -1.7LambWst n LW .77 1.1 25 73.19 44.92 783 67.22 +19.1Lannett LCI ... ... 3 30.35 4.60 1815 5.45 -76.5LaredoPet LPI ... ... 3 13.40 7.41 2502 8.02 -24.4tLVSands LVS 3.00 4.9 17 81.45 60.85 10044 61.08 -12.1LaSalleH LHO .90m 2.6 55 36.13 24.10 9968 34.63 +23.4LaSalH pfI LHOpI 1.59 6.3 ... 25.80 23.87 1 25.23 +.5LaSalHt pfJ LHOpJ 1.58 6.3 ... 25.99 23.67 9 25.00 -2.9Latam Air LTM ... ... ... 17.39 8.45 270 8.75 -37.1LatAmDisc LDF .03e .3 ...q 13.25 9.27 8 10.54 -8.2LattDvMkt RODM .62e 2.1 ...q 31.02 27.67 311 28.45 -2.6LattEmMkt ROAM .43e 1.9 ...q 28.12 22.08 19 22.44 -12.9Latt RE n RORE ... ... ... 16.15 13.27 1 15.95 +2.9LattUSEqt ROUS .39e ... ...q 33.70 27.71 43 33.25 +6.3LattGblSC ROGS .57e 1.8 ...q 33.42 29.19 4 31.58 HrtLoVol n LVIN ... ... ... 29.40 26.45 1 26.83 -3.3LazGlobTR LGI .95 5.5 ...q 19.39 16.50 37 17.37 -3.5Lazard LAZ 1.76 3.8 12 60.00 40.50 544 46.55 -11.3LazWldDiv LOR .69 6.8 ...q 12.63 9.99 44 10.12 -13.0LeafGrp LEAF ... ... ...dd 12.05 6.40 20 11.10 +12.1LearCorp LEA 2.80 1.8 12 206.36 149.39 660 158.96 -10.0Lee Ent LEE ... ... 6 3.30 1.95 96 2.80 +19.1LegacyAc n LGC ... ... ... 9.91 9.51 4 9.72 +.9LegacyA wt LGC/WS ... ... ... .45 .39 .40 -4.8LegacyA un LGC/U ... ... ... 10.19 9.82 206 10.14 +2.0tLeggMason LM 1.36 4.4 8 47.13 30.60 713 30.80 -26.6LegMas56 n LMHA ... ... ... 28.47 25.57 9 26.17 -4.0LegM 5,4 56 LMHB ... ... ... 25.73 23.37 33 24.68 -2.3LMGblInco BWG 1.32a 10.8 ...q 13.74 12.46 12.22 -4.3LM IntLoV LVHI ... ... ... 28.95 25.85 6 27.20 -3.5LM EM LoV LVHE ... ... ... 31.44 25.67 0 27.94 +1.5LeggPlat LEG 1.52f 3.3 21 51.99 39.57 757 45.57 -4.5LeGS3.5s34 JBK 1.59 6.2 ... 27.30 23.63 2 25.71 +2.3LeidosHld LDOS 1.28a 1.8 25 72.30 55.76 479 70.95 +9.9LejuHldgs LEJU .20e ... ...dd 2.30 .96 235 1.89 +31.3LendingClb LC ... ... 73 6.56 2.57 1423 3.64 -11.9LennarA LEN .16 .3 14 72.17 48.71 2075 52.34 -17.2LennarB LEN/B .16 .4 11 58.65 39.76 23 42.48 -17.8sLennox LII 2.56f 1.1 29 226.97 160.63 237 225.82 +8.4Leo Hld un LHC ... ... ... 10.90 9.40 51 10.26 +2.9LevelBr n LEVB ... ... ... 5.52 2.74 15 3.15 -27.6LexRltyTr LXP .71 8.0 16 10.65 7.59 2060 8.83 -8.5LexRT pfC LXPpC 3.25 6.5 ... 54.43 48.25 1 50.17 -2.3Libbey LBY .47 4.9 ...dd 11.54 4.60 351 9.60 +27.7LbtyASE USA .72e 10.8 ...q 6.82 5.62 1448 6.65 +5.6LbtyASG ASG .38e 5.4 ...q 7.28 4.95 74 7.05 +27.3LibOilSv n LBRT .05p ... 50 23.90 16.00 743 17.01 -25.7LibtProp LPT 1.60 3.7 15 45.40 37.77 1059 43.52 +1.2LifeStorg LSI 4.00 4.1 34 102.91 74.43 445 98.19 +10.2LightInBox LITB ... ... ...dd 3.46 1.40 3 1.40 -39.1LilisEn n LLEX ... ... ...dd 6.30 3.10 282 5.10 -.2LincNat LNC 1.32 2.0 9 86.68 61.18 1294 65.35 -15.0LincNtl wt LNC/WS ... ... ... 82.24 62.00 82.24 +8.5Lindsay LNN 1.24f 1.4 45 103.03 83.57 49 89.61 +1.6LineCp n LN ... ... ... 47.81 34.58 117 41.53 +1.3LionsGat A LGF/A .36 1.6 ... 36.48 21.54 340 22.70 -32.9LionsGat B LGF/B .36 1.7 ... 34.41 19.97 313 21.70 -31.6sLiqTech LIQT ... ... ...dd 1.51 .26 2256 1.58 +178.2LithiaMot LAD 1.16 1.4 10 127.99 78.85 216 82.62 -27.3LiveNatn LYV ... ... ...cc 52.84 35.94 1005 49.47 +16.2LloydBkg LYG .47a 15.3 ... 4.21 3.02 3202 3.10 -17.3LoanCore n LCRT ... ... ... LoanDpt n LDI ... ... ... LockhdM LMT 8.00 2.4 40 363.00 291.52 1327 328.91 +2.4Loews L .25 .5 14 53.59 45.01 1177 49.89 -.3LomaNeg n LOMA ... ... 9 26.89 6.36 786 8.00 -65.3LaPac LPX .13p ... 12 31.19 25.37 1108 29.57 +12.6Lowes LOW 1.92f 1.8 23 110.78 75.03 3622 109.38 +17.7tLubys LUB ... ... ...dd 3.20 1.98 39 1.92 -27.3LumberLiq LL ... ... ...dd 41.33 16.90 1093 17.60 -43.9LuxferHld LXFR .50 3.7 ... 16.21 11.96 13.67 -13.5Luxoft LXFT ... ... 23 59.05 31.50 93 46.25 -17.0Lydall LDL ... ... 14 60.00 37.50 62 41.20 -18.8LyonBas A LYB 4.00 3.6 9 121.95 88.81 2132 112.24 +1.7M -M&T Bk MTB 4.00f 2.2 18 197.37 141.12 756 178.64 +4.5M&T Bk wt MTB/WS ... ... ... 113.50 68.29 112.00 +14.8M&TBk pfA MTBp 63.75 6.3 ... 1090.00 1009.50 1010.00 -7.3M&TBk pfC MTBpC 63.75 6.3 ... 1086.00 1010.00 1014.00 -1.6MAG Slv g MAG ... ... ... 13.09 7.37 163 7.42 -40.0MBIA MBI ... ... ...dd 11.62 6.04 493 10.45 +42.8MDC MDC 1.20 3.7 12 35.18 26.45 446 32.44 +1.8MDU Res MDU .79 2.8 24 29.62 24.29 511 28.09 +4.5MFA Fncl MFA .80 10.3 10 8.90 6.72 2510 7.75 -2.1MFA Fn42 MFO 2.00 7.8 ... 26.36 25.32 21 25.75 -2.3MFA pfB MFApB 1.88 7.5 ... 25.88 23.96 22 25.10 -.8MFC Bcp MFCB ... ... ...dd 9.62 5.69 7 6.06 -22.2MFS CAMu CCA .60 5.8 ...q 14.00 10.16 18 10.38 -9.8MCR MCR .72a 9.1 ...q 8.72 7.74 175 7.88 -7.1MGF MGF .41 9.2 ...q 4.98 4.45 30 4.46 -6.9MFS HInM CXE .30 5.9 ...q 5.51 4.82 40 5.05 -3.6MFS HYMu CMU .28 6.0 ...q 4.89 4.37 73 4.58 -.9MFS IHI CIF .25 9.4 ...q 3.02 2.46 63 2.63 -10.5MIN MIN .42 11.0 ...q 4.30 3.76 247 3.82 -8.0MFS InvG CXH .50 5.5 ...q 10.32 9.08 8 9.17 -5.6MMT MMT .52 9.2 ...q 6.27 5.46 231 5.66 -6.8MFM MFM .38 5.7 ...q 7.27 6.41 74 6.72 -2.2MFV MFV .58 10.1 ...q 6.84 5.34 32 5.71 -3.5MGIC Inv MTG ... ... 9 16.21 9.97 2487 13.05 -7.5MGMGrPr n MGP 1.72f 5.7 ... 31.83 25.31 1095 30.14 +3.4tMGM Rsts MGM .48 1.8 8 38.41 26.85 11251 27.00 -19.1MI Homes MHO ... ... 11 37.41 24.28 433 25.07 -27.1MPG pfA MPGpA ... ... ... 25.85 MPLX LP MPLX 2.51 7.0 33 39.38 31.60 1608 36.03 +1.6MRC Glbl MRC ... ... 20 22.98 14.01 1235 18.96 +12.1MSA Safety MSA 1.52 1.5 59 104.04 70.28 80 102.16 +31.8MSC Ind MSM 2.32 2.7 16 99.94 67.93 417 87.22 -9.8MSCI Inc MSCI 1.52 .8 44 184.22 111.45 476 179.24 +41.6MSG Netw MSGN ... ... 11 26.30 16.25 208 23.85 +17.8MV OilTr MVO .76e 7.3 8 12.21 4.94 64 10.37 +23.5MVC Cap MVC .60 6.4 ...q 10.97 9.25 9 9.32 -11.7MVC 22 n MVCD 1.56 6.1 ... 27.25 25.12 7 25.56 -1.1MacQUtlDv MFD 1.20 11.1 ...q 14.00 10.71 51 10.80 -13.1MacQGInf MGU 1.48 6.7 ...q 26.50 21.32 32 22.00 -14.7Macerich MAC 2.96 5.2 31 69.73 52.45 1357 57.21 -12.9MackCali CLI .80 3.8 10 24.04 15.86 427 20.94 -2.0Macquarie MIC 5.24e 11.2 9 75.09 36.20 584 46.70 -27.3Macys M 1.51 4.3 11 41.99 17.41 6942 35.36 +40.4MadCvCall MCN .72 9.2 ...q 7.92 7.09 66 7.84 +1.6MadSqGd n MSG ... ... 93 330.00 205.22 152 300.71 +42.6MadStSec MSP 1.04 8.7 ...q 12.16 10.72 14 11.97 +2.2MagellMid MMP 3.83f 5.6 20 75.82 54.82 1068 68.25 -3.8Magna g s MGA 1.32f 2.5 9 67.47 47.66 1013 52.72 -7.0MagnaChip MX ... ... 7 13.40 8.85 146 10.85 +9.0Maiden prA MHpA 2.06 10.0 ... 25.65 18.80 44 20.50 -17.0Maiden pfC MHpC 1.78 8.9 ... 26.26 16.73 13 20.00 -18.1MaidnH pfD MHpD 1.68 9.6 ... 25.05 14.85 45 17.45 -16.7MaidenHld n MHLA .60 3.4 ... 26.60 16.68 67 17.75 -22.8 MaidHld 43 MHNC 1.94 9.2 ... 26.75 18.64 43 21.06 -13.8MainStCap MAIN 2.28f 5.7 14 41.79 34.37 176 39.94 +.5MainStC 23 MSCA 1.53 5.9 ... 26.50 25.23 25.79 +2.1MainSDTMu MMD 1.18 5.9 ...q 20.49 18.54 38 20.05 +1.1Majesco n MJCO ... ... ... 9.27 4.84 4 7.08 +31.8Mallinckdt MNK ... ... ... 41.31 11.65 1956 32.96 +46.1MgdDInvG MZF .74 5.2 ...q 14.41 13.05 14.33 +6.7ManchUtd MANU .36 1.4 2 27.70 16.05 368 25.70 +29.8Manitowc rs MTW ... ... ... 44.03 21.18 637 22.78 -42.1ManngNap MN .32 11.4 12 4.35 2.55 66 2.80 -22.2ManpwrGp MAN 1.86 2.0 11 136.93 81.85 410 91.85 -27.2tManulife g MFC .88 ... ... 22.16 17.73 1600 17.73 -15.0MarathnO MRO .20 1.0 ...dd 22.74 11.09 12789 20.36 +20.3sMarathPt s MPC 1.84 2.2 12 85.08 50.52 4467 82.80 +25.5MarcusMill MMI ... ... 21 41.45 24.34 119 35.55 +9.0Marcus MCS .60f 1.5 33 41.78 23.55 170 41.10 +50.3MarineP MPX .40 2.0 35 23.19 12.00 17 19.55 +53.5MarineMx HZO ... ... 22 25.05 14.95 274 22.20 +17.5Markel MKL ... ... 69 1228.32 995.30 25 1208.52 +6.1MarriotVac VAC 1.60 1.4 19 154.14 107.17 676 115.96 -14.2MarshM MMC 1.66f 1.9 24 87.89 77.41 1606 85.34 +4.9MartMM MLM 1.92f 1.0 29 241.33 189.27 398 198.30 -10.3Masco MAS .42 1.1 19 46.45 35.79 2254 37.92 -13.7Masonite g DOOR ... ... 12 75.95 58.40 107 68.05 -8.2Mastec MTZ ... ... 10 55.53 39.20 1064 40.95 -16.3sMastechD s MHH ... ... 26 11.48 4.24 25 11.20 MasterCrd MA 1.00 .5 49 217.35 131.68 3033 212.77 +40.6MatadorRs MTDR ... ... 24 35.22 22.87 1264 31.29 +.5Materion MTRN .42 .7 39 65.10 37.55 148 61.60 +26.7MatinasB n MTNB ... ... ... 1.60 .32 137 .46 -60.3Matson MATX .80 2.2 7 40.32 25.55 144 36.96 +23.9MauiLand MLP ... ... 64 18.80 9.95 49 12.70 -26.6MaxarTc n MAXR 1.48 4.7 ... 67.30 28.77 480 31.68 -50.7Maximus MMS .18 .3 20 72.71 59.77 257 65.60 -8.4MaxLinear MXL ... ... 21 28.06 15.39 786 18.49 -30.0McClatch rs MNI ... ... ...dd 11.04 6.53 1 8.96 +.4sMcCorm vot MKC/V 2.08f 1.6 ... 127.16 93.63 1 128.89 +28.2sMcCorm MKC 2.08 1.6 19 127.86 93.70 1008 129.56 +27.1McDerI rs MDR ... ... 10 27.21 16.14 20.70 McDnlds MCD 4.04 2.5 25 178.70 146.84 3125 163.74 -4.9McKesson MCK 1.56f 1.2 10 178.86 122.49 2501 125.50 -19.5McEwenM MUX .01 .5 ...dd 2.86 1.82 2587 2.00 -12.3Mechel pf MTLp ... ... ... 1.34 .60 5 .72 -31.4tMechel rs MTL ... ... ... 5.73 2.40 30 2.40 -54.4Medequit n MRT .84 8.2 ... 12.05 9.67 136 10.22 -8.9MedProp MPW 1.00 6.7 17 15.09 11.82 2040 14.97 +8.6sMedifast MED 1.92 .8 ...cc 236.98 54.06 162 234.61 +236.1MedleyCap MCC .40m 10.1 6 6.15 3.35 108 3.97 -23.9MedleyC 23 MCV 1.53 6.1 ... 25.98 24.17 5 25.11 -.5MedleyC 21 MCX 1.63 6.4 ... 26.35 24.90 1 25.34 -1.8Medley n MDLX .22p ... ... 25.09 23.60 8 24.42 -1.5Medley24 n MDLQ ... ... ... 25.66 24.50 5 24.99 -.9MedleyMgt MDLY .80 15.1 ...cc 7.15 3.10 52 5.30 -18.5Mednax MD ... ... 12 63.04 40.56 507 47.71 -10.7Medtrnic MDT 2.00 2.1 51 97.38 76.41 4918 96.49 +19.5MegalFn un MFACU ... ... ... 10.05 9.99 5 10.03 +.1Merck MRK 1.92 2.8 26 70.25 52.83 9593 69.38 +23.3MercGn MCY 2.50 4.7 48 60.19 41.41 157 53.54 +.2Meredith MDP 2.18 4.4 12 72.25 47.30 1318 49.60 -24.9Meritage MTH ... ... 12 55.50 38.80 330 43.60 -14.8Meritor MTOR ... ... 6 29.54 17.28 753 21.24 -9.5MerL pfK MERpK 1.61 6.2 ... 26.54 25.42 57 26.15 +.2MerL pfP MERpP 1.84 7.0 ... 27.53 25.80 26.35 -3.0ML CZN46 PIY 2.09 12.9 ... 26.88 11.66 1 16.18 +10.0MLRRD29 PYS 1.58 9.3 ... 23.00 15.98 14 17.02 -16.0MLGS t PYT .76 3.5 ... 22.60 20.40 1 21.90 +4.5MLIdxPl33 IPB 1.51 5.6 ... 29.00 26.50 0 27.12 -2.1MesaRoyl MTR 1.46e 10.2 14 19.85 12.95 3 14.30 -22.5Mesab MSB 1.49e ... ... 30.92 15.00 11 27.70 +10.1Methode MEI .44 1.1 24 48.44 36.75 178 39.15 -2.4MetLife MET 1.68 3.7 10 55.91 43.09 3218 45.83 -9.4MetLfe pfA METpA 1.02 4.1 ... 25.80 23.50 39 25.00 +.6MetroBkH n MCB ... ... ... 55.00 36.35 27 42.68 +1.4MettlerT MTD ... ... 40 697.26 540.24 165 588.00 -5.1MexcoEn MXC ... ... ...dd 14.49 3.00 24 4.94 +25.7MexEqt MXE 1.62e .1 ...q 12.07 9.50 2 10.96 +6.8MexEqt pf MXEp ... ... ... 15.11 MexicoFd MXF .60 3.8 ...q 17.80 14.03 27 15.66 -.6MKors KORS ... ... 19 75.96 41.81 1742 72.81 +15.7MicrFoc n MFGP ... ... ... 36.21 12.67 777 16.76 -50.1MicrSol n MICR ... ... ... 3.96 2.88 10 3.47 -.9MidAApt MAA 3.48 3.4 19 110.24 85.16 517 103.66 +3.1MdAApt pfI MAApI 2.13 3.2 ... 67.80 61.56 66.00 -2.0MidsthBcp MSL .04 .3 ...cc 15.70 11.45 43 15.40 +16.2tMidstPet MPO ... ... ... 19.04 11.07 63 10.62 -35.9Milacron n MCRN ... ... ... 22.62 15.42 227 21.37 +11.7MilestnSci MLSS ... ... ... 1.60 .64 20 .76 -35.6MHowHiInc HIE 1.39 10.9 ...q 14.17 10.93 230 12.77 +2.4MillerInds MLR .72 2.6 15 29.40 23.90 7 28.00 +8.5MinTech MTX .20 .3 16 80.80 62.70 93 66.30 -3.7MissP pfD MPpD 1.31 5.2 ... 27.67 24.63 25.32 -1.3Mistras MG ... ... 35 23.83 17.78 41 22.45 -4.3MitsuUFJ MUFG ... ... ... 8.11 5.49 800 6.01 -17.3MiX Tele MIXT .22e ... ... 21.00 8.80 92 15.51 +21.6MizuhoFn MFG ... ... ... 4.00 3.28 279 3.50 -3.8MobileTele MBT .53e 7.0 ... 12.80 7.33 2370 7.53 -26.1Model N MODN ... ... ...dd 20.33 13.07 201 16.45 +4.4Modine MOD ... ... 12 25.75 15.75 146 16.25 -19.6Moelis&Co MC 1.88f 3.3 43 67.65 38.20 441 56.85 +17.2Mohawk MHK ... ... 14 286.85 177.00 533 190.72 -30.9sMolinaHlth MOH ... ... ...dd 141.12 58.66 1589 141.04 +83.9MolsCoor A TAP/A 1.64 2.4 7 88.00 58.93 0 67.56 -19.6MolsCoorB TAP 1.64 2.5 11 90.25 58.75 1365 66.41 -19.1MonRE MNR .68 3.9 27 18.45 13.87 133 17.23 -3.2MonRE pfB MNRpB 1.97 7.9 ... 25.03 MonRE pfC MNRpC 1.53 6.4 ... 25.44 22.82 18 24.01 -4.1Moodys MCO 1.76 1.0 38 187.98 132.28 502 176.65 +19.7Moog A MOG/A 1.00 1.3 20 93.93 71.56 86 78.45 -9.7Moog B MOG/B 1.00 1.3 20 91.71 72.60 1 78.54 -11.5MorgStan MS 1.20f 2.5 11 59.38 43.84 7542 47.93 -8.6MorgSt pfE MSpE 1.78 6.2 ... 29.64 27.88 53 28.56 -1.4MorgSt pfF MSpF 1.72 6.2 ... 29.40 27.21 53 27.86 -2.0MorgSt pfI MSpI 1.59 5.9 ... 28.69 26.51 41 27.07 -2.8MorgS pfG MSpG 1.66 6.3 ... 27.74 25.75 32 26.33 -1.4MorgSt pfK MSpK ... ... ... 27.72 25.54 47 25.84 -4.6MS Asia APF .14e .8 ...q 19.99 16.20 3 16.48 -10.4MS China CAF 13.33e ... ...q 27.79 20.47 56 20.74 -11.3MS CushHi MLPY 1.28e 19.2 ...q 8.00 6.09 2 6.65 -5.8MS EMD MSD .57e 6.6 ...q 10.27 8.55 157 8.67 -13.1tMSEMDDbt EDD .80m 12.1 ...q 8.33 6.61 336 6.61 -14.2tMSEmMkt MSF .05e .3 ...q 19.86 15.39 18 15.35 -14.2MS icb ICB .54a 2.9 ...q 19.79 17.93 18.59 +1.3MS India IIF .04e ... ...q 35.14 25.40 27 26.01 -21.5tMSJCP97 HJV 1.75 20.0 ... 15.51 8.67 9 8.74 -29.2MkVRMB CNY ... ... ...q 49.16 41.11 43.28 +.6MkVRupee INR .20p .5 ...q 45.42 39.21 40.00 -8.4MSDLEur URR ... ... ...q 21.49 16.65 17.07 -5.8MSDSEur DRR ... ... ...q 57.08 44.20 0 54.46 +12.4MorgSt pfA MSpA 1.01e 4.3 ... 23.95 21.49 135 23.54 +4.0MosaicAc n MOSC ... ... ... 9.90 9.49 9.77 +.7Mosaic MOS .10 .3 47 32.32 19.23 2564 30.28 +18.0MotrlaSolu MSI 2.08 1.6 24 129.20 82.86 755 127.61 +41.3Movado MOV .80 1.8 ...cc 53.73 26.09 318 43.50 +35.1Mueller MLI .40 1.3 22 37.57 25.26 119 30.65 -13.5MuellerWat MWA .20 1.7 32 12.99 9.59 451 11.47 -8.5MurphO MUR 1.00 3.4 ...cc 35.98 23.28 2313 29.80 -4.0MurphUSA MUSA ... ... 16 89.69 61.05 308 83.58 +4.0MyersInd MYE .54 2.4 45 24.60 17.70 66 22.50 +15.4Myomo n MYO ... ... ...dd 11.40 1.74 45 1.94 -48.3Myovant n MYOV ... ... ...dd 25.54 11.30 59 23.47 +85.7N -NCI BldSy NCS ... ... 14 23.35 13.05 581 16.60 -14.0NCR Corp NCR ... ... 25 38.68 26.00 1067 27.87 -18.0NGL EnPt NGL 1.56 13.7 ...dd 17.65 8.58 875 11.40 -18.9NGL En pfB NGLpB 2.25 9.1 ... 25.56 23.10 9 24.73 +1.4NL Inds NL ... ... 5 16.05 7.05 15 7.55 -47.0LinkMotion LKM ... ... 20 4.68 1.58 2.20 -45.3NRG Egy NRG .12 .3 56 35.91 22.90 3744 34.98 +22.8NRG Yld A NYLD/A 1.12f 5.6 41 20.48 15.30 144 19.85 +5.3NRG Yld C NYLD 1.28f 6.4 28 20.75 15.55 723 20.10 +6.3NTN Buzz rs NTN ... ... ...dd 8.40 3.01 6 5.24 +24.5NVR NVR ... ... 17 3700.00 2598.90 16 2653.88 -24.4nVent El n NVT ... ... ... 29.84 21.00 630 28.60 +25.9Nabors NBR .24 4.1 ...dd 8.87 5.32 15586 5.88 -13.9NACCO NC .66 2.0 4 92.60 23.80 4 33.80 -10.2NamTai NTP .28 2.8 37 13.90 9.61 28 9.95 -20.7NanoViric NNVC ... ... ...dd 1.41 .25 220 .44 -50.3Nashville NASH .75e .7 ...q 29.66 25.34 29.00 +3.7NatBkHldg NBHC .56f 1.4 28 41.44 30.25 90 39.56 +22.0NatFuGas NFG 1.70f 3.1 17 59.90 48.31 424 55.46 +1.0NatGrid NGG 2.89e 5.4 ... 65.60 51.44 559 53.17 -9.6NtHlthInv NHI 4.00 5.1 20 81.60 62.71 161 78.66 +4.4NHltcre NHC 1.92f 2.5 29 78.88 57.00 19 77.43 +27.1NOilVarco NOV .20 .4 ...dd 49.08 30.92 3299 45.06 +25.1NatPresto NPK 1.00a .8 18 140.33 88.80 27 130.30 +31.0NatRetPrp NNN 2.00f 4.3 21 46.44 36.25 817 46.17 +7.0NRetP pfE NNNpE 1.43 5.8 ... 26.38 23.40 13 24.75 -3.2NtRetP pfF NNNpF 1.30 5.6 ... 25.58 21.97 23 23.34 -7.0NatlStor n NSA 1.16 4.2 90 32.28 22.37 337 27.94 +2.5NtStorAf pfA NSApA ... ... ... 26.30 23.57 5 25.15 -3.4NtWst pfC NWpC 1.94 7.6 ... 25.59 Nationstar NSM ... ... 7 20.71 15.95 18.27 -1.2NatxIntV n MVIN ... ... ... 47.10 43.04 0 43.46 -2.5NatGsSvcs NGS ... ... 64 29.55 21.15 17 21.90 -16.4NatrlGroc NGVC ... ... 48 19.98 4.79 75 18.76 +110.1NatRsPt rs NRP 1.80 5.9 9 37.70 23.75 23 30.50 +17.3Natuzzi NTZ ... ... ... 2.65 1.41 17 1.52 -4.8Nautilus NLS ... ... 17 17.38 11.30 196 14.20 +6.4NavideaBio NAVB ... ... ...dd .68 .13 145 .17 -51.5NavigCons NCI .05p ... 22 25.85 15.09 653 24.24 +24.9NavigatrH NVGS ... ... ... 13.55 9.25 140 12.05 +22.3NaviosAcq NNA .08 13.6 ...dd 1.39 .46 58 .59 -46.8Navios pfG NMpG 2.19 18.3 ... 19.99 10.15 11.95 -26.2Navios NM ... ... ...dd 1.90 .68 238 .85 -29.2NavMH pfH NMpH 2.16 18.8 ... 18.89 10.09 0 11.49 -29.5NavMMid NAP 2.00f 62.7 ... 10.40 3.11 82 3.19 -66.5NaviosMar NMM .08 4.2 7 2.62 1.61 1459 1.92 -18.6Navistar NAV ... ... 24 47.73 31.56 2450 37.16 -13.3Navistr pfD NAVpD ... ... ... 26.60 10.89 0 23.00 +34.5NeenahP NP 1.64 1.8 33 95.40 75.50 69 91.85 +1.3Nelnet NNI .64 1.1 12 64.00 45.83 30 56.21 +2.6NeoPhoton NPTN ... ... ...dd 9.27 4.56 623 7.68 +16.7Netshoes n NETS ... ... ... 14.63 1.84 16 2.24 -71.6Netw1Tch NTIP .10 3.4 9 4.60 2.25 13 2.90 +20.8NBCAInt NBW .74 5.9 ...q 14.61 12.48 28 12.66 -6.9NeuB HYld NHS .96 8.8 ...q 12.35 10.76 76 10.96 -6.8NBIntMu NBH .90 6.7 ...q 15.90 13.37 59 13.43 -9.2NB MLP NML 1.26 14.1 ...q 8.93 NBNYInt NBO .58 4.9 ...q 13.05 11.41 19 11.67 -4.0NBRESec NRO .36 6.9 ...q 5.70 4.29 53 5.21 -5.8NevGCas UWN ... ... 26 2.86 1.80 134 2.33 -12.7NevroCorp NVRO ... ... ...dd 94.34 35.41 225 65.92 -4.5sNevsun g NSU .04 .9 ...dd 4.41 1.98 6146 4.42 +81.1NewAmHi HYB .78a 9.1 ...q 10.20 8.35 49 8.55 -9.0NewConcEn GBR ... ... 43 12.75 1.16 37 2.13 +36.6NE Realty NEN 1.00 1.5 2 75.25 62.00 65.10 -11.2tNwGold g NGD ... ... ...dd 4.25 .85 2633 .83 -74.7NewHome NWHM ... ... 10 13.55 8.31 40 8.79 -29.8NwIreland IRL 2.15e 1.5 ...q 14.11 10.62 9 10.95 -12.6NJ Rscs s NJR 1.09 2.3 17 47.60 35.55 268 46.85 +16.5 NewMedia NEWM 1.48 9.4 28 19.10 13.32 324 15.75 -6.1NwMtnFin NMFC 1.36 9.9 11q 14.50 12.05 260 13.70 +1.1tNewOriEd EDU .40e ... 34 108.40 71.60 2086 70.74 -24.7NewRelic NEWR ... ... ...dd 114.78 46.24 813 99.71 +72.6sNewResid NRZ 2.00 10.7 7 18.74 15.24 2602 18.67 +4.4tNewSenInv SNR .52m 8.6 11 9.43 6.05 775 6.04 -20.1NY&Co NWY ... ... 58 5.55 1.61 260 4.60 +60.8NY CmtyB NYCB .68 6.2 13 14.53 10.40 6279 11.02 -15.4NY Cmt pfA NYCBpA ... ... ... 30.39 26.12 25 27.19 -4.9NYCmty un NYCBpU 3.00 6.0 ... 56.99 48.75 0 49.76 -1.9NY REIT rs NYRT 4.85c ... ... 18.91 15.04 104 18.31 NY Times NYT .16 .7 ...cc 26.85 16.95 1450 22.80 +23.2NewellRub NWL .92f 4.3 6 49.24 20.21 4813 21.27 -31.2NewdExp NFX ... ... 13 35.20 22.72 2265 26.66 -15.4NewMarket NEU 7.00 1.8 21 437.63 358.33 45 395.41 -.5NewmtM NEM .56 1.9 23 42.04 30.00 5295 30.24 -19.4NewpkRes NR ... ... ...dd 11.65 7.45 740 9.95 +15.7NexGen g NXE ... ... ... 2.85 1.65 540 1.79 -30.1NexaRsc n NEXA ... ... 13 21.20 15.27 18.82 -4.0NexPtCr rs NHF 2.40m 10.6 ...q 25.64 21.91 88 22.72 -10.2NxPtRsT n NXRT 1.00 3.1 10 33.64 23.03 50 31.77 +13.7NxtEraLP NEP 1.57f 3.2 35 50.66 36.42 397 48.83 +13.3NextEra 72 NEEpI 1.28 5.2 ... 25.70 23.17 23 24.64 -1.3NextEra 73 NEEpJ 1.25 5.1 ... 25.45 22.88 17 24.48 -1.9NextEra76 NEEpK ... ... ... 25.98 23.62 42 24.45 -4.4NxtEra pfQ NEEpQ 3.19 4.2 ... 78.13 65.79 75.60 +8.7NextEraEn NEE 4.44 2.6 13 175.65 144.70 2192 173.82 +11.3NxtEra pfR NEEpR ... ... ... 60.42 53.67 51 57.85 +2.9NiSource s NI .78 2.8 35 27.76 22.44 1135 27.68 +7.8NiaM pfB NMKpB 3.60 3.8 ... 104.75 93.00 94.10 -2.1NiaM pfC NMKpC 3.90 4.1 ... 107.80 94.40 0 96.03 -3.0Nielsen plc NLSN 1.40f 5.4 15 42.16 20.53 2957 25.97 -28.7NikeB s NKE .80 1.0 70 83.68 50.35 8576 80.40 +28.5NoahHldgs NOAH ... ... 25 69.56 26.53 263 43.83 -5.3NobilisH n HLTH ... ... ... 1.70 .62 163 .76 -43.7NobleCorp NE .08 1.4 ...dd 6.84 3.33 4579 5.64 +24.8NobleEngy NBL .44 1.5 30 37.76 24.06 4705 29.34 +.7tNobleMid n NBLX 1.91e ... 10 57.98 41.99 111 41.72 -16.6NokiaCp NOK .19e 3.5 ... 6.41 4.51 6491 5.39 +15.7NomadF n NOMD ... ... ... 20.93 14.00 1486 20.15 +19.2Nomura NMR ... ... ... 6.83 4.43 163 4.60 -21.0Norbord n OSB 1.29 3.4 ... 45.45 32.22 173 37.58 +11.2NordicAOff NAO .18 19.4 ... 1.60 .71 48 .93 -22.4NordicAm NAT .23e 10.7 ...dd 5.84 1.82 324 2.14 -13.0sNordstrm JWN 1.48a 2.3 25 65.78 37.79 2460 65.11 +37.4NorkSo NSC 3.20f 1.8 26 177.08 120.13 1579 174.61 +20.5NortelInv NTL .64e 1.3 ... 51.97 35.69 50.99 NoAmEn g NOA .08 ... ... 6.20 3.85 5.81 +17.4NEurO NRT .78e 9.8 9 9.40 6.21 7 8.00 +14.9NoWestCp NWE 2.20 3.6 16 64.47 50.01 137 60.76 +1.8NDynMn g NAK ... ... ... 2.34 .43 894 .55 -68.8NthnO&G NOG ... ... 40 3.80 .63 5281 3.17 +54.6NorthropG NOC 4.80 1.6 32 360.88 264.36 1171 301.69 -1.7NStREur n NRE .60 4.5 ... 14.81 10.08 171 13.26 -1.3NwstNG NWN 1.88 2.8 ...dd 69.50 51.50 90 66.60 +11.7NorwCruis NCLH ... ... 16 61.18 46.16 1371 53.20 -.1NovaBay rs NBY ... ... ...dd 4.80 1.37 12 1.45 -62.3NovaGld g NG ... ... ...dd 5.05 3.35 1065 3.49 -11.2Novartis NVS 2.75e 3.4 16 94.19 72.30 1472 81.54 -2.9NovoNord NVO .96e 2.0 ... 58.37 44.28 761 47.94 -10.7NOW Inc DNOW ... ... ...dd 18.56 9.12 2017 15.87 +43.9NuSkin NUS 1.47 1.8 38 88.68 59.31 343 80.45 +17.9Nucor NUE 1.52 2.4 12 70.48 51.67 1745 63.31 -.4Nush EnhYl NUAG ... ... ... 24.87 23.37 14 23.49 -3.8Nush 1-5yr NUSA ... ... ... 25.15 24.24 3 24.30 -1.9NushLCGr NULG ... ... ... 37.17 29.16 6 36.53 +17.1NushLCVal NULV ... ... ... 30.70 26.41 5 30.33 +6.1NushMCGr NUMG ... ... ... 34.25 27.12 4 33.90 +15.5NushMCVal NUMV ... ... ... 29.85 25.83 1 28.83 +2.2NushSmCap NUSC ... ... ... 32.44 26.05 9 32.08 +12.8NushShTrm NURE ... ... ... 28.13 23.57 1 27.96 +6.2NushEsg ef NUDM ... ... ... 27.24 Nus AgBd n NUBD ... ... ... 25.90 23.98 16 24.24 -2.8NushEs ef NUEM ... ... ... 30.00 NustarEn NS 2.40m 8.7 24 41.78 19.22 542 27.45 -8.3NustEn pfA NSpA 2.13 8.9 ... 27.03 21.53 27 24.04 -3.3Nustar pfB NSpB 1.91 8.2 ... 25.75 20.00 65 23.34 +3.0Nustar pfC NSpC ... ... ... 26.43 22.31 42 24.84 -4.3Nustar 43 NSS 1.91 7.4 ... 26.05 24.55 26 25.82 +3.3Nutrien n NTR 1.60 2.9 ... 58.70 40.41 999 54.74 +5.5NuvNYVl2 n NYV ... ... ... 15.15 13.22 2 13.66 -4.7NuvCr22 n JCO ... ... ... 10.10 9.26 56 9.64 +1.6Nuv Mun21 NHA ... ... ... 10.20 9.29 3 9.50 +.6NuvHiInO n NMZ ... ... ... 13.91 12.28 115 13.06 -4.0Nuv Pf22 n JPT ... ... ... 27.14 22.89 11 22.96 -8.6Nuv 11-21 n JHB ... ... ... 10.15 9.42 97 9.58 -3.8NuvCA V2 n NCB ... ... ... 18.40 15.24 7 15.50 -8.8NvHiInDc19 JHD ... ... ... 10.30 9.72 51 9.85 -1.7Nuv RE In JRS ... ... ... 11.41 9.39 99 10.24 -9.1NuvMO Pr NOM ... ... ... 17.58 12.22 2 12.38 -11.3NuvAllCEn JMLP 1.37 17.7 ...q 9.62 6.79 60 7.75 -9.5NuvAZ NAZ .80 6.4 ...q 14.87 12.40 8 12.40 -12.3NuvBldAm NBB 1.34 6.5 ...q 22.13 19.95 39 20.74 -5.6NBldAmOp NBD 1.30 5.8 ...q 23.08 21.52 4 22.28 -3.3NCaAMTFr NKX .86 6.4 ...q 16.02 13.30 109 13.49 -12.2NCADvA NAC .91 6.7 ...q 15.40 13.18 250 13.52 -5.5NCalMunV NCA .47 4.9 ...q 10.70 9.16 55 9.57 -6.1NuvCASel NXC .63a 4.6 ...q 17.17 13.51 40 13.82 -7.3NCTDv2 pfC NGKpC .26 2.6 ... 10.02 NCTPI NTC .68a 5.9 ...q 12.42 11.38 9 11.66 -2.2NuvCorEqA JCE 1.21a 7.8 ...q 16.49 13.95 30 15.42 +5.6NvCredStr JQC .62 7.7 ...q 8.54 7.83 232 8.00 -2.7tNvDvrsDiv JDD 1.04 9.4 ...q 12.97 11.06 117 11.05 -10.1NuvDivA NAD .85a 6.5 ...q 14.46 12.92 233 13.16 -6.4NuvEnhM NZF .83a 6.4 ...q 12.96 -4.1NvDow30DO DIAX 1.06 5.4 ...q 20.00 16.43 50 19.55 +3.8NuEnMLP JMF 1.35 12.6 ...p 12.97 9.65 147 10.70 -6.1NEnhMuV NEV .96a 6.8 ...q 15.25 13.18 35 14.11 -.6NuvFloat JFR .72 7.0 ...q 11.87 10.18 129 10.33 -7.9NuvFltOp JRO .76a 7.4 ...q 11.87 10.07 142 10.17 -10.8NvGADiv2 NKG .64a 5.7 ...q 13.55 11.15 22 11.24 -10.6NuvGblHIn JGH 1.58 10.0 ... 17.45 15.22 33 15.82 -6.4NuvHi2020 JHY .68 6.9 ...q 10.50 9.67 43 9.85 -.6NuvHIDec18 JHA ... ... ...q 10.06 9.67 22 9.85 -.6NuvEnhMu NVG ... ... ... 15.83 14.06 231 14.96 -3.1NNYAmtF NRK .70 5.8 ...q 13.44 11.88 112 12.14 -6.3NuvAmtFr NEA .75a 5.8 ...q 14.18 12.70 928 13.01 -5.4NuvIntMu NID .68 5.5 ...q 13.73 12.10 79 12.49 -3.8NvIntQMu NIQ .57 4.6 ...q 13.49 12.22 12 12.45 -3.3NMDPI NMY .67a 5.5 ...q 13.19 11.88 45 12.07 -4.1NvMAP NMT .71a 5.8 ...q 14.95 12.03 22 12.25 -14.2NMIQI NUM .74 5.9 ...q 13.98 12.41 26 12.61 -4.9NuvMNMu NMS .80 6.0 ...q 15.72 13.20 12 13.27 -9.8NuvMtgOp JLS 1.52 6.3 ...q 26.33 23.10 14 23.95 -3.0NuMtgOp2 JMT 1.53 6.6 ...q 25.40 22.21 14 23.33 -1.7NuvMultM JMM .48 6.8 ...q 7.77 6.60 4 7.02 -7.9tNvMuI NMI .50a 4.6 ...q 13.27 10.76 11 10.74 -7.1NuvMuVal NUV .39a 4.1 ...q 10.46 9.32 259 9.52 -6.0Nv AMT-Fr NUW .78a 5.1 ...q 18.59 15.15 34 15.31 -11.3NuvNJDiv NXJ .82a 6.2 ...q 14.04 12.86 94 13.06 -4.6NuvNJMV NJV .59a 4.2 ...q 15.40 14.75 13.99 -2.8NNYDvA NAN .80a 6.4 ...q 14.57 12.39 50 12.57 -9.1NNYMV NNY .39a 4.2 ...q 10.65 9.03 10 9.32 -1.9NuvNYSel NXN .55 4.3 ...q 14.30 12.58 1 12.80 -6.1NNCPI NNC .59a 4.7 ...q 13.67 12.06 11 12.39 -4.0NOHQI NUO .80 5.8 ...q 15.46 13.48 11 13.82 -5.6NvPA NQP .81a 6.3 ...q 13.77 12.34 31 12.85 -2.3NuvPaMV NPN .62a 4.3 ...q 15.84 15.01 14.65 -2.3NuvPf&Inc JPI 1.95a 8.4 ...q 25.61 22.72 22 23.14 -6.5NvPfdInco JPC .80 8.6 ...q 10.69 9.29 271 9.32 -9.9NuvQPf2 JPS .70 7.9 ...q 10.47 8.75 921 8.82 -13.5NuvREAst JRI 1.49a 9.1 ...q 18.75 15.75 113 16.40 -7.9NuvEqtP BXMX 1.00 6.9 ...q 14.57 13.00 154 14.43 +1.3NEqPrmG SPXX 1.04 6.1 ...q 19.88 15.18 57 17.19 -.7NvSMM NIM .31a 3.2 ...q 10.55 9.49 13 9.62 -3.5NSTFI NXP .55a 3.9 ...q 15.16 13.85 12 14.09 -3.6NSTFI2 NXQ .53a 4.0 ...q 14.33 13.28 15 13.48 -3.3NSTFI3 NXR .55a 3.8 ...q 15.69 14.04 5 14.57 -4.1NuvSnIn NSL .42 6.9 ...q 6.83 6.05 120 6.13 -5.8NuShDCrd JSD 1.16a 6.9 ...q 17.75 16.45 47 16.76 +.8Nv TA Div JTD 1.23 7.0 ...q 18.44 15.87 31 17.59 +.1NvTxATR JTA 1.04 7.6 ...q 14.69 12.57 30 13.71 -1.7NTXQI NTX .65 5.2 ...q 14.94 12.42 29 12.62 -12.0tNVAPI NPV .65a 5.4 ...q 13.46 12.08 25 12.06 -5.9NuverEnv n NES ... ... ...dd 26.50 9.00 4 9.44 -48.1O -OCI Ptrs OCIP .70e 6.1 33 11.60 6.76 11.45 +42.2OFG Bncp OFG .24 1.5 12 17.75 7.80 244 16.35 +73.9OFG pfA OFGpA 1.78 7.2 ... 25.48 21.39 6 24.89 +3.2sOFG pfB OFGpB 1.75 7.1 ... 24.78 20.77 11 24.82 +12.5OFG pfD OFGpD 1.78 7.1 ... 25.72 21.29 2 25.10 +11.9OGE Engy OGE 1.33 3.5 20 37.69 29.59 1392 37.50 +13.9OM AsstM OMAM .32 2.1 16 18.62 13.35 15.35 -8.4sONEGas OGS 1.84 2.3 24 80.69 62.20 215 81.04 +10.6tOaktreeC OAK 3.59e 9.3 11 48.05 38.80 591 38.75 -8.0OasisMid n OMP 1.64f 7.3 50 24.21 15.57 46 22.35 +28.2OasisPet OAS ... ... ...dd 13.90 6.98 7295 12.36 +47.0Obsidian g OBE ... ... ... 1.44 .85 678 .95 -23.8OcciPet OXY 3.12f 4.0 60 87.67 59.78 4084 77.57 +5.3Oceaneerg OII .60 2.3 ...cc 28.62 17.11 803 26.51 +25.4tOch-Ziff OZM .87e 50.6 19 3.95 1.72 795 1.72 -31.2OcwenFn OCN ... ... ...dd 4.84 2.84 558 4.13 +31.9tOi SA C OIBR/C ... ... ... 9.71 3.04 881 3.06 -45.6OilStates OIS ... ... ...dd 38.95 20.23 687 30.30 +7.1Oil-Dri ODC .96f 2.4 43 50.82 35.42 12 39.46 -4.9sOldRepub ORI .78 3.5 19 22.56 17.92 1192 22.52 +5.3Olin OLN .80 2.6 9 38.84 27.68 2095 31.13 -12.5Om Asst 31 OMAA 1.28 5.3 ... 25.09 22.66 24.13 -3.2OmegaHlt OHI 2.64 8.0 12 33.29 24.90 904 33.10 +20.2Omnicom OMC 2.40 3.5 14 83.34 65.32 1875 69.25 -4.9Omnova OMN ... ... ...dd 11.90 8.30 137 9.55 -4.5OnAssign ASGN ... ... 33 86.13 47.80 81.88 +27.4OnDeckCap ONDK ... ... ...dd 9.41 4.11 615 8.23 +43.4OncoCyte n OCX ... ... ... 7.64 1.10 35 2.30 -50.5OneLibrty OLP 1.80 6.3 18 29.44 21.02 25 28.40 +9.6OneSmart n ONE ... ... ... 16.00 7.53 144 8.00 -26.7OneMain OMF ... ... 17 37.29 23.70 302 35.83 +37.9ONEOK OKE 3.30f 5.0 48 71.99 49.65 2174 66.01 +23.5Ooma n OOMA ... ... ... 16.95 9.00 53 15.80 +32.2OppLgCap RWL .72e 1.3 ...q 55.31 46.32 35 54.09 +5.3Opp RUT n OMFS ... ... ... 28.76 24.71 28.73 +10.0OppMidCap RWK .59e .7 ...q 65.13 54.70 6 63.79 +5.1OppSmCap RWJ .59e .8 ...q 79.48 62.34 6 77.53 +10.9sOppUltDiv RDIV 1.15e 2.9 ...q 39.51 33.37 130 39.26 +7.3OpR1000V n OVLU ... ... ... 27.53 25.07 27.36 +2.8OpR1000L n OVOL ... ... ... 27.27 24.80 27.27 +5.1OpR1000S n OSIZ ... ... ... 28.52 25.05 1 28.44 +8.4OpR1000Y n OYLD ... ... ... 26.63 24.36 26.61 +1.6Op R1000D n OMFL ... ... ... 28.66 24.74 6 28.61 +9.6OpIntRev n REFA ... ... ... 30.89 25.68 26.63 -4.4OpGlbRv n RGLB ... ... ... 30.09 26.33 26.83 -3.8Opp Rev n ESGL ... ... ... 33.09 28.44 0 32.30 +4.0OppGlRv n ESGF ... ... ... 33.63 29.31 30.61 -2.5OppenFin RWW .58e .8 ...q 74.63 58.96 0 68.79 -.3OpEMRev n REEM ... ... ... 30.65 24.68 25.22 -9.3OppenHldg OPY .44 1.4 ...dd 34.15 15.35 51 31.00 +15.7Oracle ORCL .76 1.6 54 53.48 42.57 18422 47.71 +.9Oragenics rs OGEN ... ... ... 6.80 .60 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page6 www.sunnewspapers.net The Sun/Friday, September 7, 2018

PAGE 35

tOrange ORAN .41e 2.6 ... 18.57 15.85 237 15.72 -9.7OrchidIsl ORC 1.08e 13.6 42 10.47 6.77 783 7.94 -14.4OrchidsPP TIS 1.40 55.1 4 15.74 .70 379 2.54 -80.2OrionECarb OEC .72 ... 72 36.55 21.10 574 33.25 +29.9OrionGpHl ORN ... ... ...dd 9.83 5.50 110 8.13 +3.8tOrix IX ... ... ... 100.03 77.59 18 77.65 -8.4OrmatTc ORA .49 .9 47 70.68 45.79 160 52.72 -17.6OshRusS n OUSM ... ... ... 29.13 24.89 59 28.95 +7.1OshIntQ n ONTL ... ... ... 29.06 25.73 2 26.00 -5.9OshkoshCp OSK .96 1.4 16 100.26 66.77 602 70.31 -22.6tOsiskoGl n OR .20 ... ... 14.39 7.45 732 7.47 -35.4OutfrontM OUT 1.44 7.2 17 25.30 17.75 1035 20.00 -13.8OversSh wi OSG/WI ... ... ... 2.75 OverSh rs OSG ... ... ... 4.16 1.67 1023 3.20 +16.8OwensMin OMI 1.04 5.9 12 29.85 14.07 855 17.60 -6.8OwensCorn OC .84 1.5 18 96.52 55.39 1683 57.14 -37.9OwensIll OI ... ... 21 25.90 16.22 702 17.98 -18.9OwensRM ORM .80f 4.9 11 18.72 13.71 38 16.49 +3.0OxfordInds OXM 1.36 1.5 22 97.19 58.91 59 90.93 +20.9P-QPBF Engy PBF 1.20 2.4 15 53.72 23.34 1574 50.94 +43.7PBF Logist PBFX 1.96f 9.1 11 22.70 17.75 9 21.55 +2.9PCM Fund PCM .96 8.3 ...q 12.13 10.15 40 11.56 -.1PG&E Cp PCG 2.12f 4.7 7 71.57 37.30 13180 45.53 +1.6PGT Inc PGTI ... ... 32 25.95 13.05 401 25.20 +49.6PHH Corp PHH ... ... ...dd 14.32 8.01 38 10.91 +5.9PIMCO1-3Tr TUZ .34a .7 ...q 50.80 49.84 6 49.96 -.7Pimc1-5Tip STPZ .53e 1.0 ...q 52.52 51.20 22 51.41 -1.0Pim15TIPS LTPZ .42e .6 ...q 69.37 64.47 8 66.27 -4.3PimBrdTIPS TIPZ .80e 1.4 ...q 58.70 56.63 3 57.11 -1.9PimLwDur LDUR 2.82e 2.0 ...q 101.42 99.25 43 99.39 -.9PimcoTR BOND 6.13e 6.0 ...q 107.65 101.92 54 102.94 -2.9Pim0-5HYCp HYS 5.21e 5.2 ...q 101.76 97.52 446 99.81 -.7PimIGBd CORP 3.12a 3.1 ...q 106.25 97.04 19 100.75 -4.7PimShMat MINT .82e .8 ...q 101.87 101.35 672 101.47 -.1PimIntMu MUNI 1.26 2.4 ...q 54.58 52.31 18 52.77 -1.6PimSTMun SMMU .47e .9 ...q 50.74 49.49 6 49.96 +.2Pim25yrZro ZROZ 3.07e 2.7 ...q 124.10 106.57 4 112.90 -7.0PJT Part n PJT .20 .4 ...dd 61.18 35.47 136 55.06 +20.7PLDT Inc PHI 1.60e 6.2 ... 34.38 21.58 67 25.69 -14.6PNC pfP PNCpP 1.65 6.1 ... 29.33 26.65 98 26.99 -4.6PNC pfQ PNCpQ 1.34 5.4 ... 25.78 24.15 24 24.94 -1.6PNC PNC 3.80f 2.7 12 163.59 119.77 2254 143.20 -.8PNC wt PNC/WS ... ... ... 89.25 52.70 88.25 +13.5PNM Res PNM 1.06 2.6 20 46.00 33.75 809 40.20 -.6POSCO PKX ... ... ... 93.12 67.17 184 68.41 -12.4PPDAI n PPDF ... ... ... 13.68 3.82 1553 6.22 -12.5PPG s PPG 1.92f 1.7 20 122.07 100.36 1293 112.00 -4.1PPG wd PPG/WD ... ... ... 138.47 PPL Cap 73 PPX 1.48 5.9 ... 25.76 24.40 9 25.21 -1.5PPL Corp PPL 1.64 5.3 13 39.90 25.30 6666 30.92 -.1PQ GrpH n PQG ... ... 35 18.69 12.88 66 17.27 +5.0PS BusPk PSB 4.20f 3.2 26 137.60 107.91 100 130.58 +4.4PSBPk pfU PSBpU 1.44 5.7 ... 25.99 24.36 13 25.17 -.3PSBPk pfV PSBpV 1.42 5.7 ... 26.08 24.06 7 25.00 -1.2PS BusP pfY PSBpY ... ... ... 24.78 22.04 13 23.39 -4.9PS BusP pfX PSBpX 1.31 5.5 ... 25.50 22.32 20 23.90 -5.4PS BsPk pfW PSBpW ... ... ... 25.77 22.23 8 23.86 -5.5PVH Corp PVH .15 .1 15 169.22 120.91 1908 136.40 -.6PcrTrnd750 PTLC ... ... ...q 31.46 26.28 140 31.07 +8.5PcrTrnd450 PTMC ... ... ...q 33.96 28.24 62 33.57 +7.9PcrTrnd100 PTNQ ... ... ...q 36.43 27.63 57 35.31 +16.7PacrCash n GCOW ... ... ... 34.59 29.76 20 30.49 -3.1PacrTrendp PTEU ... ... ... 33.39 26.51 44 27.03 -12.0Pacr Wlth n PWS ... ... ... 27.67 23.99 7 26.40 +4.6Pac Cash n CALF ... ... ... 32.73 23.32 3 29.51 +13.1tPacDvCsh n ICOW ... ... ... 31.03 26.71 15 26.69 -9.0PacCashCow COWZ ... ... ... 28.80 PacifCstOil ROYT .15e 5.6 6 2.76 1.42 229 2.64 +36.1PacDrill rs PACD ... ... ...dd .48 .37 .38 PacGE pfA PCGpA 1.50 6.0 ... 33.00 21.19 3 25.00 -11.3PacGE pfB PCGpB 1.37 6.0 ... 29.83 20.49 3 23.00 -11.0PacGE pfC PCGpC 1.25 5.9 ... 27.84 19.75 1 21.25 -13.6PacGE pfD PCGpD 1.25 5.8 ... 26.74 19.31 4 21.40 -11.4PacGE pfE PCGpE 1.25 5.9 ... 29.48 19.60 0 21.01 -14.8PacGE pfG PCGpG 1.20 5.8 ... 27.10 18.54 20.64 -16.0PacGE pfH PCGpH 1.12 5.8 ... 29.54 17.36 1 19.33 -16.2PacGE pfI PCGpI 1.09 5.7 ... 25.90 17.25 1 19.05 -15.5Pacif pf PPWp 5.00 5.0 ... 100.26 PackAmer PKG 3.16 2.8 18 131.13 107.39 585 111.56 -7.5Pagsegur n PAGS ... ... ... 39.97 24.57 3111 25.83 -18.5PalatinTch PTN ... ... ...dd 1.59 .47 1079 1.01 +17.6PaloAltNet PANW ... ... ...dd 232.88 135.85 2085 220.37 +52.0PampaEng PAM ... ... ... 72.98 24.93 985 30.55 -54.6Pandora P ... ... ...dd 9.37 4.09 7531 8.62 +78.8PanhO&G PHX .16 .9 ...cc 25.30 17.65 12 18.65 -9.2ParPetr rt PARR/r ... ... ... .06 ParPetrol PARR ... ... 34 21.94 16.42 17.87 -7.3ParTech PAR ... ... 74 26.40 7.31 242 21.44 +129.3ParaGold n PZG ... ... 3 1.80 1.01 19 1.06 -18.5ParamtGp PGRE .40 2.5 ... 16.61 13.70 1228 15.71 -.9Paretem rs TEUM ... ... ...dd 3.59 .54 869 2.77 +33.8ParkEl PKE .40 1.9 17 24.16 15.43 57 20.73 +21.6ParkHot n PK 2.20f 6.5 ... 33.99 23.91 1282 33.82 +17.6ParkNatl PRK 3.84 3.5 16 119.00 93.46 25 110.06 +5.8ParkDrl rs PKD ... ... ... 21.60 3.08 24 3.40 ParkerHan PH 3.04 1.7 22 212.80 152.47 842 177.83 -10.9ParsleyEn PE ... ... 30 33.43 21.12 3725 26.44 -10.2PartRe pfF PREpF 1.47 5.9 ... 25.97 24.68 1 25.00 -2.3PartRe pfG PREpG 1.63 6.2 ... 27.44 25.81 4 26.13 -2.6PartRe pfH PREpH 1.81 6.6 ... 29.54 26.81 10 27.52 -4.0PartRe pfI PREpI 1.47 5.8 ... 27.08 24.91 7 25.14 -4.3PartyCity n PRTY ... ... 14 16.95 9.50 921 15.00 +7.5PaycomSft PAYC ... ... ...cc 156.99 72.91 744 152.04 +89.3PeabodyE n BTU .60 1.4 ... 47.84 28.08 1642 42.33 +7.5PeabEn pfA BTUp 2.13 ... ... Pearson PSO .80e 6.9 ... 12.73 7.62 167 11.56 +17.7Pebblebrk PEB 1.52 4.1 21 41.65 32.73 8561 37.25 +.2Pebble pfC PEBpC 1.63 6.5 ... 26.05 23.93 2 25.09 -.7Pebbleb pfD PEBpD 2.09 8.3 ... 26.30 24.11 1 25.33 -1.7Pedevco rs PED ... ... ... 4.44 .26 129 2.42 +656.3Pembina g PBA 1.56 ... 25 36.99 29.28 605 33.23 -8.2Penney JCP ... ... 29 4.75 1.60 8609 1.71 -45.9PennaRE PEI .84 8.3 14 12.52 8.86 541 10.08 -15.2PenRE pfB PEIpB 1.84 7.4 ... 25.57 20.21 1 24.75 -1.7PenRE pfC PEIpC 1.80 7.5 ... 26.63 19.44 8 23.91 -7.7PenRE pfD PEIpD 1.72 7.4 ... 25.83 19.01 5 23.16 -7.8PennyMFn PFSI .47p ... 8 25.20 16.40 178 21.70 -2.9sPennyMac PMT 1.88 9.3 21 20.20 14.87 379 20.28 +26.2Penny pfA PMTpA 2.03 8.1 ... 25.80 23.11 35 25.06 -.7PennyM pfB PMTpB ... ... ... 25.45 23.68 44 25.00 -.7Penske PAG 1.40f 2.7 12 54.83 41.74 165 51.99 +8.7Pentair PNR .70 1.6 13 74.84 41.00 1532 43.48 -38.4Penumbra n PEN ... ... ...cc 167.35 82.55 305 142.45 +51.4PerfFood n PFGC ... ... 21 39.45 26.35 537 32.70 -1.2sPerkElm PKI .28 .3 36 93.27 66.48 581 94.41 +29.1PermRck n PRT ... ... ... 16.69 12.87 45 13.21 -14.8Prmian PBT .65e 7.6 24 10.30 8.06 114 8.49 -4.3Perrigo PRGO .76 1.0 ...dd 95.93 67.53 1448 76.00 -12.8Perspecta n PRSP ... ... ... 25.45 19.84 1280 24.16 -1.6PetChina PTR .70e 1.0 ... 85.02 61.87 90 73.10 +4.5PetrbrsA PBR/A ... ... ... 14.98 7.55 6544 9.19 -6.5Petrobras PBR ... ... ... 17.20 9.02 19011 10.63 +3.3Pfenex PFNX ... ... ...dd 8.42 2.07 340 5.10 +91.7Pzer PFE 1.36 3.3 17 42.77 33.20 17309 41.78 +15.4Pzer wd PFE/WD ... ... ... 28.25 PhlpsSelEn DSE 1.26 21.5 ... 7.18 4.89 84 5.87 +.3PhilaEn n PESC ... ... ... PhilipMor PM 4.56f 5.8 19 119.43 76.21 4674 78.62 -25.6PhilipsNV PHG .88e 2.0 ... 45.70 35.47 948 43.34 +14.7Phillips66 PSX 3.20f 2.7 27 123.97 82.66 1944 116.70 +15.4Phill66LP PSXP 3.01f 5.8 19 56.48 44.40 447 52.21 -.3PhoenixCo n PFX ... ... ... PhxNMda FENG ... ... ...cc 8.14 3.82 155 5.03 -22.5PhysRltTr DOC .92 5.3 46 19.07 14.13 825 17.30 -2.6PiedmOfc PDM .84 4.2 9 20.57 16.69 388 19.81 +1.0Pier 1 PIR .28 15.6 ...dd 5.92 1.74 1508 1.79 -56.8PimUS Eq n MFUS ... ... ... 30.04 25.01 3 29.68 +7.5Pim IntEq n MFDX ... ... ... 28.41 24.89 0 25.13 -6.0PimEmMkt MFEM ... ... ... 28.32 23.08 7 23.44 -10.4PimcoCA PCQ .92 5.4 ...q 17.89 14.43 39 17.09 -1.0PimcoCA2 PCK .65 7.4 ...q 10.31 8.01 47 8.76 -13.8PimcCA3 PZC .72 6.6 ...q 11.11 9.55 26 10.89 +4.3PimcoCp&I PCN 1.35 7.3 ...q 18.60 16.03 92 18.48 +7.4PimCpOp PTY 1.56a 8.6 ...q 18.93 15.86 229 18.12 +10.1PimDyCrd PCI 1.97 8.1 ...q 24.47 21.61 367 24.41 +8.8sPimDyInco PDI 2.65a 8.0 ...q 33.13 28.84 191 33.29 +10.8PimcIncStr PFL 1.08 8.9 ...q 12.54 11.15 59 12.15 +4.0PimIncStr2 PFN .96 9.0 ...q 10.89 10.00 136 10.71 +2.7PimStPls PGP 2.20 15.1 ...q 17.09 12.37 108 14.61 -5.0PimcoHiI PHK 1.24 13.8 ...q 8.98 7.19 356 8.97 +20.2PimIncOpp PKO 2.28a 8.3 ...q 27.98 24.50 32 27.44 +5.9PimcoMuni PMF .98 7.3 ...q 14.23 12.29 36 13.37 +2.8PimcoMu2 PML .78 5.9 ...q 13.56 11.80 104 13.29 +.8PimcMu3 PMX .75 6.6 ...q 12.18 10.76 38 11.55 -.3PimcoNY PNF .68 5.5 ...q 13.35 11.26 12 12.30 -3.8PimcoNY2 PNI .80 7.0 ...q 12.51 10.40 25 11.43 -4.7PimcNY3 PYN .63 6.3 ...q 10.27 8.50 7 9.96 +.4PimcoStrIn RCS .96 9.4 ...q 10.31 8.62 104 10.17 +10.8PinnaclFds PF 1.30 2.0 13 70.51 52.25 2007 66.19 +11.3PinWst PNW 2.78 3.5 18 92.42 73.41 617 80.20 -5.8PionDvrsHi HNW 1.38 9.3 ...q 16.57 14.25 65 14.86 -5.7PionEnSvc PES ... ... ...dd 6.35 1.70 478 2.90 -4.9PionFltRt PHD .72 6.5 ...q 12.22 10.91 53 11.07 -3.5PionHiIn PHT 1.14 12.4 ...q 10.12 9.16 120 9.18 -5.5PioMuAdv MAV .84 7.5 ...q 11.88 10.50 24 11.18 -1.7PioMunHi MHI .84 7.2 ...q 12.35 11.10 85 11.63 -1.9PioNtrl PXD .32 .2 ...cc 213.40 127.26 1533 164.63 -4.8PiperJaf PJC 1.50f 2.0 13 99.80 52.75 44 75.15 -12.9PitnyBw PBI .75 10.2 5 14.80 7.05 2365 7.36 -34.2PitnyBw 43 PBIpB 1.67 7.1 ... 25.80 21.46 58 23.82 -2.3PivotSft n PVTL ... ... ... 31.24 15.11 1314 26.95 +71.3PlainsAAP PAA 1.95 7.6 41 27.70 18.38 3102 25.57 +23.9PlainsGP rs PAGP 1.70 ... 49 27.00 18.98 1524 24.87 +13.3PlanetFit n PLNT ... ... 2 53.41 24.53 722 49.81 +43.8Plantron PLT .60 .9 21 82.28 41.85 554 63.36 +25.8PlatfmSpc PAH ... ... 18 13.54 9.09 4270 12.96 +30.6PlatGpM rs PLG ... ... 1 .72 .08 2201 .11 -63.8PlayAGS n AGS ... ... ... 32.80 16.66 258 30.06 +62.5PlymInd n PLYM 1.50 9.7 ...dd 19.00 14.37 14 15.42 -16.6PlymInd pfA PLYMpA 1.88 7.5 ... 26.07 23.68 3 25.00 -.6PolarStarR PSRT ... ... ... Polaris PII 2.40 2.2 29 137.66 93.16 708 110.25 -11.1PolyMet g PLM ... ... ...dd 1.36 .58 325 .89 +3.7PolyOne POL .70 1.7 19 47.48 35.67 330 42.20 -3.0PortGE POR 1.45 3.1 23 50.11 39.02 320 47.37 +3.9PostHldg POST ... ... 25 99.60 70.66 545 98.10 +23.8PowrREIT PW ... ... ...dd 7.29 5.50 5.98 -2.9PwREIT pfA PWpA ... ... ... 26.55 25.02 0 25.75 +.5PS AlphaQ PQY ... ... ...q PSActUSRE PSR 2.33e 1.9 ...q 83.71 72.60 79.16 -3.5PS SPXDn PHDG .41e 1.3 ... 34.48 25.86 28.30 +3.7PS GrMult PSMG ... ... ... 14.48 13.28 14.00 +1.3PS BalMul PSMB ... ... ... 13.94 13.01 13.48 +.1PS ModCon PSMM ... ... ... 14.45 12.79 13.16 +.3PS Consrv PSMC ... ... ... 12.98 12.60 12.75 -.8PSCrudeDS DTO ... ... ...q 140.96 51.80 5 56.50 -36.3PwSBMetS BOS ... ... ...q 19.80 13.07 16.82 -15.1PSBMetDL BDD ... ... ...q 11.60 6.52 6.65 -36.8PSBMetDS BOM ... ... ...q 12.41 4.24 6.00 -19.1 PSCrudeLg OLO ... ... ...q 6.50 4.12 3 6.27 +23.1PSCrudeSh SZO ... ... ...q 90.00 44.71 62.37 -18.6PwshDB DBC ... ... ...q 18.47 15.04 17.91 +7.8PwShCurH DBV ... ... ...q 24.63 21.17 24.43 +3.0PS Engy DBE ... ... ...q 17.40 12.23 16.57 +14.0PS PrcMet DBP ... ... ...q 40.26 36.39 37.83 -1.7PS Silver DBS ... ... ...q 27.91 23.98 24.97 -4.1PS Agri DBA ... ... ...q 19.68 18.18 19.14 +2.0PS Oil DBO ... ... ...q 12.75 8.27 11.77 +16.0PS Gold DGL ... ... ...q 43.28 39.29 40.85 -1.2PS BasMet DBB ... ... ...q 19.94 17.31 18.76 -3.3PS USDBull UUP ... ... ...q 25.00 23.09 24.80 +3.2PS USDBear UDN ... ... ...q 23.27 21.57 21.75 -2.8PShPuLgGr PXLG .42e .8 ...q 50.50 41.88 50.39 +10.9PShPuLVal PXLV .76e 2.0 ...q 40.74 35.88 38.48 -.6PSS&PMom SPMO ... ... ...q 38.04 30.30 37.55 +9.1PSS&PVal SPVU ... ... ...q 37.53 31.33 34.33 -1.2PSShTHYB PGHY 1.08 4.6 ...q 24.38 23.19 23.56 -1.2PS SrLoan BKLN 1.01 4.8 ...q 23.27 22.96 22.99 -.2PS IntlBd PICB .57 2.2 ...q 28.77 26.05 26.22 -5.0PS CEFInc PCEF 1.91 8.3 ...q 24.24 22.35 23.05 -3.6PSVrdoTF PVI ... ... ...q 26.18 24.51 24.94 +.1PShCalMu PWZ .80 3.1 ... 26.50 25.41 25.87 -2.0PShNYMu PZT .86 3.6 ... 24.80 23.71 24.06 -2.5PShNatMu PZA .87 3.5 ... 25.90 24.84 25.15 -2.6PSHYCpBd PHB .84 4.5 ...q 19.14 18.34 18.42 -2.8PwShPfd PGX .86 5.9 ...q 15.12 14.10 14.50 -2.4PShEMSov PCY 1.50 5.6 ... 30.23 26.69 26.92 -8.9PShGClnEn PBD .17e 1.3 ...q 13.78 12.11 12.86 -2.1PSEmgMkt PXH .49e 2.2 ...q 25.32 21.01 21.91 -1.9PSDvMxUSs PDN .53e 1.5 ...q 36.59 31.96 34.52 +.3PSDvxUS PXF 1.11e 2.5 ...q 48.75 42.65 44.73 -1.5PShIntlDev IDHQ .33e 1.4 ...q 25.51 22.71 24.21 +.2PSAsxJ PAF 1.91e 3.3 ...q 62.67 55.81 57.97 -1.6PSIndia PIN .12e .5 ...q 27.95 23.31 24.98 -5.4PSS&PBW PBP 1.07e 3.3 ...q 22.99 19.67 21.90 +2.1Praxair PX 3.30 2.1 35 168.54 129.83 898 156.67 +1.3PrecDrill PDS .28 ... ...dd 4.14 2.26 1894 3.45 +14.2PfdAptCm APTS 1.02 5.8 ...dd 22.71 13.60 139 17.60 -13.1Prestige rs PBH ... ... 3 258.98 27.84 300 38.38 -13.6Pretium g PVG ... ... ... 12.44 6.17 11007 6.94 -39.2Primerica PRI 1.00 .8 15 124.35 71.60 167 123.10 +21.2PrinEdgAIn YLD .75e ... ...q 42.10 39.36 1 40.94 -.8PrinActGl GDVD ... ... ... 29.52 26.41 0 27.93 -.3Prin Cont n PVAL ... ... ... 27.47 25.45 27.47 +7.8Prn MegC n USMC ... ... ... 28.10 24.58 4 27.88 +6.1PrinSpec n PREF ... ... ... 101.70 94.59 0 94.74 -5.6PrincREstI PGZ 1.32m 7.3 ...q 19.52 16.21 23 18.13 +5.5PrinEq n PEM ... ... ... ProAssur PRA 1.24a 2.5 26 63.45 34.95 163 49.00 -14.3ProLogis PLD 1.92 2.9 28 68.20 58.28 2521 67.18 +4.1ProPetr n PUMP ... ... ... 22.88 11.13 1841 14.69 -27.1PrShtDow rs DOG ... ... ...q 68.36 55.56 58.56 PrShtMC rs MYY ... ... ...q 50.12 42.84 43.44 PrUltDow s DDM ... ... ...q 50.80 33.90 410 47.92 ProUltMC s MVV ... ... ...q 47.05 33.16 22 46.11 PrUltQQQ s QLD ... ... ...q 102.51 61.33 1774 96.32 +31.4ProUltSP s SSO .40e .3 ...q 127.83 91.30 1613 124.63 +13.9PrUShCnG SZK ... ... ...q 17.35 12.80 1 14.81 +8.9ProShtHY SJB ... ... ...q 23.91 22.62 84 22.74 -1.7ProUShBM rs SMN ... ... ...q 33.68 23.46 25.48 Pro20 yrT UBT 1.13e 1.5 ...q 86.90 69.88 6 75.11 -10.1Pro7-10yrT UST .42e .8 ...q 60.83 51.89 4 54.16 -5.7ProSShOG DDG ... ... ...q 27.00 20.60 21.45 -6.6ProSShFn rs SEF ... ... ...q 26.42 21.80 22.76 ProLCCre s CSM .67e .9 ...q 72.41 60.76 30 71.44 +7.0ProUltTl s LTL ... ... ...q 50.99 35.57 0 41.99 -2.8ProHdgRep HDG ... ... ...q 46.26 44.25 9 45.21 -.3ProUltEM EET ... ... ...q 114.48 69.56 4 71.00 -24.4ProRaLS RALS .62e 1.7 ...q 38.19 35.58 0 36.23 -3.7ProUSL7-10T PST ... ... ...q 23.82 20.50 11 22.73 +5.5ProShtEafe EFZ ... ... ...q 27.23 23.78 3 26.68 +4.7ProShtEM EUM ... ... ...q 20.03 16.23 509 19.71 +9.8ProUltEaf s EFO ... ... ...q 50.26 38.07 9 38.80 ProUEurop UPV ... ... ...q 66.95 50.15 0 51.20 -12.6ProShtBM SBM ... ... ...q 19.75 16.90 0 17.50 -1.0ProUltSEM EEV ... ... ...q 9.95 6.82 8.17 -2.4ProUltRE s URE ... ... ...q 70.33 50.79 11 69.16 +4.9ProUltFin s UYG ... ... ...q 47.86 33.38 32 45.09 ProShtRE REK ... ... ...q 17.94 15.05 6 15.22 -3.8ProShtChi50 YXI ... ... ...q 21.12 16.42 2 20.55 +6.8ProUltSem s USD ... ... ...q 54.11 29.16 29 44.48 ProUltUt s UPW ... ... ...q 54.09 37.86 1 50.69 +7.7PrUltTech s ROM ... ... ...q 124.42 70.64 90 115.98 +32.2ProUltJpn s EZJ ... ... ...q 50.46 35.37 2 37.85 ProUltO&G DIG .46e 1.2 ...q 47.42 29.96 68 39.43 -.4ProUltInd s UXI ... ... ...q 83.64 58.18 0 77.57 +6.2PrUltHCr s RXL .63e .6 ...q 111.24 79.39 5 109.46 +24.0ProUCnsSv s UCC ... ... ...q 109.15 66.38 0 106.88 +31.2PrUCnsGd s UGE ... ... ...q 52.04 37.81 0 42.77 -12.7ProUBasM UYM .15e .2 ...q 82.75 59.18 1 69.52 -6.1PrUlPR2K s URTY ... ... ...q 114.27 62.23 103 108.82 +32.2PUltM400 s UMDD .03e ... ...q 138.30 83.94 1 134.00 +14.7ProUltSC s SAA ... ... ...q 134.63 79.80 3 131.18 +30.3ProUPD30 s UDOW ... ... ...q 116.82 63.65 565 104.01 +10.3ProUlR2K s UWM ... ... ...q 89.24 58.33 76 86.49 +22.4ProSht20Tr TBF ... ... ...q 23.81 21.58 440 22.87 +4.6PUltSP500 s UPRO ... ... ...q 57.56 35.60 3285 55.38 ProUChin50 XPP ... ... ...q 113.86 61.10 3 64.30 -23.4PrUSSilv s ZSL ... ... ...q 45.20 27.80 57 44.40 +41.4PUVixST rs UVXY ... ... ...q 34.66 7.95 43301 8.97 -12.1ProVixST rs VIXY ... ... ...q 46.84 21.24 2272 25.01 +8.0PS ShCrd rs OILD ... ... ... 90.88 31.56 35.52 PS Crde n OILU ... ... ... 64.70 19.89 262 51.79 +39.1PrUCrude rs UCO ... ... ...q 34.79 15.23 2477 30.61 +30.6PrUltYen rs YCL ... ... ...q 65.77 55.52 0 56.57 -1.5PrSUltNG rs BOIL ... ... ...q 49.80 25.20 26.50 PVixMTFut VIXM ... ... ...q 28.17 19.88 22 21.78 +3.0PrUltSilv AGQ ... ... ...q 39.51 22.18 140 22.66 -33.1PrUltShN s KOLD ... ... ...q 52.12 30.06 26 41.82 +5.5ProUShGld GLL ... ... ...q 86.21 63.08 3 82.60 +19.5PrSUShAus CROC ... ... ...q 53.51 42.20 53.18 +16.3PrUltShYen YCS ... ... ...q 76.95 64.93 19 74.29 -.9ProSUltGold UGL ... ... ...q 44.38 31.92 15 33.31 -18.1ProShtVx s SVXY ... ... ...q 139.47 9.53 13567 13.87 -89.2PrUShCrd s SCO ... ... ...q 39.80 14.69 2488 16.05 -34.6ProShtEuro EUFX ... ... ...q 43.05 38.37 1 42.01 +5.1ProUltEuro ULE ... ... ...q 18.97 15.00 1 15.84 -9.3ProUShEuro EUO ... ... ...q 24.45 19.46 59 23.18 +9.3ProctGam PG 2.87 3.5 22 94.67 70.73 7541 82.65 -10.0ProgsvCp PGR .69e 1.0 28 68.95 43.59 1771 68.82 +22.2ProsHldg PRO ... ... ...dd 41.10 21.36 173 38.07 +43.9ProShtQQQ PSQ ... ... ...q 39.03 29.10 1998 30.01 -15.7ProShSP rs SH ... ... ...q 33.12 27.36 3069 27.72 -8.2PrUShSP rs SDS ... ... ...q 49.48 33.19 4128 34.06 -17.0PrUShDow rs DXD ... ... ...q 45.64 30.08 32.88 PUShtMdC MZZ ... ... ...q 23.47 15.61 3 15.90 -15.2PUShtQQ rs QID ... ... ...q 64.80 41.48 43.04 PrShRs2K rs SRTY ... ... ...q 44.45 20.36 633 21.36 -34.0PrUShD3 rs SDOW ... ... ...q 29.35 14.83 3046 15.11 -22.5PUltShtF rs FINZ ... ... ...q 13.97 6.47 11 6.90 -14.9sPrSUlhGM rs GDXS ... ... ...q 21.83 12.07 7 21.72 +55.3ProUShL20 TBT ... ... ...q 39.86 32.99 2335 36.55 +8.2PrShR2K rs RWM ... ... ...q 46.84 36.82 413 37.44 -11.4PrUShHC rs RXD ... ... ...q 32.64 22.56 1 22.77 -24.3PrUShCnS rs SCC ... ... ...q 29.73 17.00 0 17.35 -28.3PrUShRE rs SRS ... ... ...q 37.33 26.08 8 26.51 -9.3PUShtR2K TWM ... ... ...q 21.50 13.00 763 13.42 -23.1PrUShtSC SDD ... ... ...q 20.12 10.94 11.12 -28.8PUShChi50 rs FXP ... ... ...q 83.24 49.48 59.72 PS DecRt n EMTY ... ... ... 38.59 29.57 1 30.12 -10.1PUShtIndl SIJ ... ... ...q 21.15 14.51 14.81 -12.1PS OnlSt n CLIX ... ... ... 51.84 37.63 8 47.08 +19.8PrShtSmC SBB ... ... ...q 38.63 29.00 3 29.27 -14.7PUPShtMC SMDD ... ... ...q 14.43 7.66 7.76 -22.6PrSh K1 n OILK ... ... ... 27.25 18.41 5 25.49 +17.7PUShtEur EPV ... ... ...q 34.85 26.83 24 32.76 +5.7PUShtSPX rs SPXU ... ... ...q 60.28 36.76 39.68 PrUOGEx rs UOP ... ... ...q 18.87 18.78 18.82 PUShtJpn EWV ... ... ...q 33.05 22.75 10 28.40 +7.4ProSPDvA NOBL 1.00e 1.5 ...q 67.98 57.45 450 66.97 +4.6PUltShEafe EFU ... ... ...q 25.74 19.90 2 24.70 +8.4PrUGMin rs GDXX ... ... ...q 50.96 23.45 10 23.50 -44.2PrUltBra rs UBR ... ... ...q 107.88 42.66 2 45.59 -41.6PrSht20yTr TTT ... ... ...q 31.13 25.65 115 27.13 +2.0ProGblInf TOLZ 1.63e 3.9 ...q 44.51 39.30 8 42.28 -1.4PUltShOG DUG ... ... ...q 50.50 28.56 54 32.97 -10.9PS MngdF FUT ... ... ... 40.60 39.00 40.49 +.5PrGPrEq bt PEX 1.53e 4.2 ...q 43.06 34.68 1 36.45 +1.7ProEurDiv EUDV .15p ... ...q 44.13 39.91 0 41.76 PHYIntH bt HYHG 3.16 4.7 ...q 69.64 65.87 29 67.31 +.1ProSPxTch SPXT .23p ... ...q 55.35 48.05 54.91 +5.0ProSPxHC SPXV .24p ... ...q 60.55 52.02 60.55 +11.2ProMerger MRGR .12e .3 ...q 36.58 34.73 26 36.47 +.6ProSPxFin SPXN .23p ... ...q 59.81 51.03 59.36 +9.4ProSPxEgy SPXE .22p ... ...q 60.85 44.29 60.70 +7.5PrUltPFn FINU .29e .3 ...q 134.30 65.55 65 101.15 -4.0PrUltPFn s FINU/WI ... ... ...q PrS HdJp n HGJP ... ... ... 30.04 PrIGIntH bt IGHG 2.15 2.9 ... 78.88 72.76 65 74.36 -3.5ProSht7-10y TBX ... ... ...q 29.77 27.55 9 29.08 +2.7ProUShHm HDZ ... ... ...q 14.35 ProUHome HBU ... ... ...q 20.75 PrUSOGEx SOP ... ... ...q 16.08 16.08 16.08 PrUShBrz rs BZQ ... ... ...q 56.45 32.05 46.05 sPrSPMCDv REGL .65e 1.1 ...q 57.85 49.97 8 57.78 +6.0ProSR2KDv SMDV .47e ... ...q 60.03 51.18 10 59.59 +8.0PSSTEm bt EMSH 4.88e 6.7 ... 78.63 73.24 0 73.28 -4.7ProUltHY UJB 1.72e 2.6 ...q 68.43 62.89 66.32 +1.2tPrUShtUtl SDP ... ... ...q 31.15 22.19 7 22.10 -12.4PrUltShtTc REW ... ... ...q 21.06 10.55 16 11.31 -31.3PrUShtFn SKF ... ... ...q 27.17 18.17 34 18.55 -11.2Pro CovBd n COBO ... ... ... PUShtSem rs SSG ... ... ...q 30.40 14.70 15.28 ProMornAlt ALTS .38e 1.0 ...q 39.08 36.94 2 37.82 -.5Pro30BEI RINF .58e 2.0 ...q 29.48 27.02 2 29.20 +5.3ProDivGro EFAD .70e 1.9 ...q 37.52 PS EMkDv EMDV ... ... ... 64.49 52.24 2 54.01 -7.8ProCdNASh WYDE ... ... ...q 33.50 32.00 0 32.03 -1.1Pr GBIGl n GGOV ... ... ... ProsCap 24 PBB 1.56 6.2 ... 26.26 24.96 22 25.15 -2.9ProspBcsh PB 1.44 1.9 19 79.20 55.84 336 74.95 +7.0Protalix PLX ... ... ...dd .92 .38 147 .46 -30.1ProtLf n PLpE 1.50 ... ... ProtoLabs PRLB ... ... 81 156.53 70.70 157 154.65 +50.1Provect wt PVCT/WS ... ... ... .02 ProvidFS PFS .84f 3.3 17 29.12 23.26 225 25.28 -6.3ProvMtgC PMCA ... ... ... Prudentl PRU 3.60 3.6 10 127.14 92.05 1270 98.73 -14.1Prudentl18 PFK .65 2.6 ... 25.59 24.92 24.99 -.4PrudFn 52 PJH 1.44 5.7 ... 26.09 24.90 23 25.17 -.3PrudtlF 53 PRH 1.43 5.7 ... 25.85 24.90 26 25.06 -.9PruSDHiY GHY 1.32 9.6 ...q 15.06 13.70 13.68 -5.1PruUK pf PUKp 1.69 6.4 ... 27.17 25.66 29 26.28 +.3PruUK pfA PUKpA 1.63 6.2 ... 26.99 25.47 23 26.10 Prud UK PUK 1.49e 3.4 ... 55.36 43.12 147 44.05 -13.3PruShHiY ISD 1.32 9.4 ...q 15.30 13.98 13.99 -5.3PSEG PEG 1.80 3.4 18 54.50 45.05 3297 53.08 +3.1PubStrg PSA 6.80 3.2 23 234.90 180.48 715 214.75 +2.8PubSt pfU PSApU 1.41 5.6 ... 25.55 24.19 18 25.29 +.6PubSt pfV PSApV 1.34 5.4 ... 25.67 23.63 19 24.86 -1.4PubSt pfW PSApW 1.30 5.3 ... 25.60 22.92 21 24.45 -2.2 PubSt pfX PSApX 1.30 5.3 ... 25.79 22.93 12 24.46 -2.1PubSt pfY PSApY 1.59 6.1 ... 27.31 25.72 24 25.93 -2.5PubSt pfZ PSApZ 1.50 5.8 ... 27.56 25.38 27 25.81 -2.4PubSt pfG PSApG ... ... ... 25.63 22.49 28 24.42 -2.1PubSt pfF PSApF 1.29 5.2 ... 25.69 22.00 15 24.64 -1.5PubSt pfE PSApE 1.23 5.1 ... 25.48 22.29 17 23.99 -3.6PubSt pfD PSApD 1.24 5.2 ... 25.41 22.39 19 24.22 -3.2PubSt pfC PSApC ... ... ... 26.45 23.05 18 24.58 -3.5PubSt pfB PSApB ... ... ... 26.69 23.90 20 25.32 -1.4PubSt pfA PSApA 1.47 5.6 ... 27.79 25.32 5 26.02 -1.9PulteGrp PHM .36 1.3 16 35.21 25.35 5092 28.07 -15.6sPureStrg n PSTG ... ... ...dd 27.71 14.35 3368 28.12 +77.3PutHiInSec PCF .37 3.9 ...q 9.55 8.60 9.45 +4.8PMMI PMM .44 6.2 ...q 7.72 6.89 155 7.06 -4.7tPMIIT PIM .31 6.8 ...q 4.89 4.54 60 4.58 -4.0PMOT PMO .71 6.1 ...q 12.85 11.44 43 11.64 -5.7PPrIT PPT .31 6.0 ...q 5.50 5.05 133 5.24 -1.7tPuxin n NEW ... ... ... 35.00 12.20 65 11.75 -44.0PzenaInv PZN .41e 4.6 18 13.15 8.61 30 8.94 -16.2Q2 Hldgs QTWO ... ... ...dd 64.25 36.25 303 63.35 +71.9QEP Res QEP .08 .8 27 13.77 7.04 4267 9.54 -.3QIAGEN QGEN ... ... 42 39.45 30.20 837 37.94 +22.7QTS RltTr QTS 1.64 3.6 41 61.55 31.58 245 45.57 -15.9QuadGrph QUAD 1.20 5.4 11 31.29 17.73 156 22.21 -1.7QuakerCh KWR 1.48f .8 37 184.39 135.62 17 183.71 +21.8QuanexBld NX .16 1.0 21 24.60 16.00 339 16.35 -30.1QuantaSvc PWR ... ... 23 40.11 32.19 711 34.26 -12.4QntmDSS rs QTM ... ... 26 6.56 1.58 157 2.11 -62.5Qu Insp100 n BIBL ... ... ... 29.74 25.14 6 27.85 +6.7QnForSm n FFSG ... ... ... 27.44 24.51 11 26.96 +4.5QnForTcG n FFTG ... ... ... 26.55 24.19 14 25.00 -2.3Sage Esg ef GUDB ... ... ... 49.13 MainSecR n SECT ... ... ... 30.14 24.41 59 28.89 +5.6InspCpBd n IBD ... ... ... 28.29 24.07 7 24.48 -3.0QuaInsp n ISMD ... ... ... 31.78 24.65 9 29.78 +12.6QuaInsLg n BLES ... ... ... 30.44 26.62 5 28.26 -.6FormInco n FFTI ... ... ... 27.57 23.70 44 24.07 -3.5FrmHdGr n FFHG ... ... ... 30.36 24.35 8 29.94 +8.7QuanReal n QXRR ... ... ... 26.19 23.44 24.01 -5.0QuanDyn n XUSA ... ... ... 30.80 25.19 30.77 +10.2QuanMulT n QXTR ... ... ... 26.83 24.56 0 26.35 +1.3QuanMulIn n QXMI ... ... ... 26.53 24.73 25.53 -.6QuanGrw n QXGG ... ... ... 29.10 25.87 0 28.95 +4.2Qudian n QD ... ... 12 34.91 5.46 3295 5.59 -55.4QstDiag DGX 2.00 1.8 20 116.49 90.10 477 109.77 +11.5QuintEn n QES ... ... ... 10.67 6.62 20 7.88 -12.4QuormHl n QHC ... ... ...dd 10.00 3.80 270 4.40 -29.5QuotientTc QUOT ... ... ...dd 17.85 10.35 251 14.95 +27.2Qwest 54 CTV 1.72 6.9 ... 26.37 20.64 76 25.05 +6.4Qwest 9-51 CTW 1.88 7.4 ... 25.89 24.20 25.39 +.8Qwest 4-52 CTX 1.75 6.9 ... 25.80 21.27 25.26 +6.3Qwest 7-52 CTU 1.75 6.9 ... 25.79 21.36 25.27 +6.4Qwest53 CTY 1.53 6.5 ... 25.57 18.66 230 23.66 +7.5Qwest 25 CTZ 1.66 6.7 ... 25.90 20.17 88 24.73 +9.2Qwest 56 CTAA ... ... ... 27.25 21.51 65 26.00 +5.2Qwest57 n CTDD ... ... ... 25.97 20.51 526 24.80 +8.4Qwest56 n CTBB ... ... ... 25.60 19.86 305 23.97 +6.4R -RAIT pfA RASpA 1.94 21.9 ... 17.48 5.90 8.84 -27.2RAIT pfB RASpB 2.09 24.1 ... 18.08 6.21 8.66 -31.2RAIT pfC RASpC 2.22 22.9 ... 18.92 6.35 9.70 -26.7RAIT Fn 24 RFT 1.91 11.3 ... 21.00 15.99 16.91 -11.4RAITFn 19 RFTA 1.78 8.6 ... 23.88 16.60 20.66 -8.2RELX NV s RENX .45e 2.1 ... 23.30 20.06 111 21.77 -5.6RELX plc s RELX .54e 2.5 ... 24.03 20.31 174 21.84 -7.8RH RH ... ... 29 164.49 47.50 3486 129.57 +50.3RLI Corp RLI .88 1.1 32 78.42 50.34 105 78.05 +28.7RLJ LodgT RLJ 1.32 5.9 15 23.97 18.68 1424 22.31 +1.5RLJ Lod pfA RLJpA .49 1.9 ... 28.85 25.23 10 26.33 -2.5RPC RES .40 3.0 18 27.07 12.98 1203 13.33 -47.8RPM RPM 1.28 1.9 27 68.13 46.36 909 67.01 +27.8RYB Edu n RYB ... ... ... 31.80 15.50 118 19.50 +15.5RadianGrp RDN .01 ... 12 23.49 14.06 547 20.50 -.5RadiantLog RLGT ... ... 73 5.45 3.46 310 4.37 -5.0RadLog pfA RLGTpA 2.44 9.4 ... 26.75 23.56 25.88 RafaelHl n RFL ... ... ... 10.31 3.05 30 9.11 +85.9RLauren RL 2.50f 1.9 19 147.79 83.26 676 131.06 +26.4RamcoG RPT .88 6.4 15 15.00 11.15 458 13.81 -6.2RamcG pfD RPTpD 3.63 6.6 ... 58.62 47.86 55.17 -4.3RangeRs RRC .08 .5 16 20.65 11.93 7087 14.95 -12.4RngrEnS n RNGR ... ... ...dd 15.70 6.88 11 8.40 -9.0RJamesFn RJF .88f 1.0 19 102.17 74.14 402 91.82 +3.1RayAdvM RYAM .28 1.3 11 22.96 13.31 759 21.35 +4.4RayAdv pfA RYAMpA 2.00 1.4 ... 157.11 103.42 1 146.50 +1.8Rayonier RYN 1.08 3.1 37 39.73 27.91 390 34.40 +8.8Raytheon RTN 3.47 1.7 29 229.75 179.30 1424 202.21 +8.1RealityETF DIVY .46p ... ...q 28.89 25.57 9 27.10 +4.0RltDvcDiv LEAD ... ... ...q 34.35 28.35 3 34.12 +6.8RealDivc n DFND ... ... ...q 28.60 25.45 0 28.26 +3.7RealDivG n GARD ... ... ...q 26.84 22.16 2 26.09 +4.4Realogy RLGY .27p 1.3 12 35.00 20.02 1470 20.75 -21.7RltyInco O 2.53 4.3 33 60.05 47.25 1478 58.79 +3.1ReavesUtl UTG 1.82 5.9 ...q 35.60 27.13 110 31.02 +.3ReavesU rt UTGr ... ... ... .22 .09 .14 RedHat RHT ... ... 80 177.70 104.51 1080 145.93 +21.5RedLionH RLH ... ... ...dd 14.75 7.00 96 12.90 +31.0RedwdTr RWT 1.20 7.0 13 17.50 14.29 431 17.09 +15.3Reeds REED ... ... ... 3.50 1.30 23 3.30 +112.9RegalBel RBC 1.12 1.3 15 86.65 67.84 173 83.45 +8.9RegalEnt RGC .88a 3.8 24 23.17 14.46 22.99 -.1RgcyCtrs REG 2.22 3.3 24 70.64 54.87 1149 66.37 -4.1RgcyC pfG REGpG 1.50 6.0 ... 25.20 RegHlthPr RHE ... ... 2 1.04 .10 222 .12 -28.8RegHlt pfA RHEpA 2.72 149.5 ... 22.40 1.25 1 1.82 -77.3RegnlMgt RM ... ... 14 37.21 21.47 16 32.70 +24.3RegionsFn RF .56f 2.9 17 20.21 13.03 8569 19.58 +13.3Regions pfA RFpA 1.59 6.3 ... 25.89 25.23 56 25.28 -.2Regns pfB RFpB 1.59 5.9 ... 29.72 26.40 53 26.92 -5.3Regis Cp RGS ... ... 23 22.40 12.72 340 21.83 +42.1ReinsGrp RGA 2.00f 1.4 13 165.12 126.62 170 141.59 -9.2ReinsGp42 RZA 1.55 5.8 ... 29.29 26.54 35 26.90 -2.3ReinsG56 n RZB 1.44 5.6 ... 29.16 25.33 9 25.70 -8.2RelStlAl RS 2.00 2.3 19 97.41 71.17 352 88.25 +2.9RELM RWC .08 2.2 18 4.60 3.40 3.65 +2.8RemaxHld RMAX .80 1.7 54 67.50 43.85 102 48.40 -.2RenaisIPO IPO .02e .1 ...q 31.67 26.00 1 29.86 +5.9RenIntIPO IPOS .24e 1.0 ...q 27.06 21.71 23.09 -5.3RenaisRe RNR 1.32 1.0 ...dd 141.77 116.50 214 131.06 +4.4RenRe prE RNRpE 1.34 5.4 ... 25.96 23.45 8 24.70 -1.8RenRe prC RNRpC 1.52 6.0 ... 26.05 25.05 14 25.25 -1.0ReneSola rs SOL ... ... ...dd 3.79 2.12 50 2.32 -12.8RennFund RCG ... ... ...q 2.20 1.13 4 1.77 +17.7Renren rs RENN ... ... ...dd 3.19 .67 360 1.36 +43.9RepubSvc RSG 1.50f 2.0 34 74.78 60.26 887 74.40 +10.0ResMed RMD 1.48f 1.3 54 112.80 75.28 623 111.93 +32.2ResolEn rs REN ... ... ... 38.64 23.64 249 30.80 -2.1sResoluteF RFP ... ... ...dd 14.45 4.55 301 14.40 +30.3RestBrnds QSR 1.80 3.2 18 68.89 53.09 2351 56.82 -7.6RetailProp RPAI .66 5.2 12 13.78 10.84 1862 12.80 -4.8RetailVal n RVI ... ... ... 38.00 30.06 33.13 +2.3RetractTc RVP ... ... ...dd 1.08 .55 21 .71 +4.4tRevGp n REVG .20 1.4 14 33.15 12.87 3508 13.82 -57.5Revlon REV ... ... ...dd 27.90 14.00 107 23.00 +5.5RexAmRes REX ... ... 10 96.62 70.48 46 76.32 -7.8RexahnPh rs RNN ... ... ...dd 3.19 1.23 73 1.59 -21.3RexfordIR REXR .64 2.0 54 32.91 26.32 490 31.98 +9.7RexfdIn pfA REXRpA ... ... ... 26.41 22.53 24.73 -3.8RexfInR pfB REXRpB 1.47 5.9 ... 25.15 22.33 24.85 +.2Rexnord RXN ... ... 20 31.44 22.89 268 28.88 +11.0Rexnrd pfA RXNpA ... ... ... 66.44 52.97 2 61.25 +4.7RingCentrl RNG ... ... ...dd 95.60 38.45 456 93.35 +92.9tRingEngy REI ... ... ...dd 17.35 10.94 503 10.56 -24.0RioTinto RIO 2.27e 4.9 ... 60.72 46.24 2618 46.59 -12.0RitchieBr RBA .68 1.8 43 38.77 24.08 180 37.73 +26.1tRiteAid RAD ... ... 1 2.80 1.27 40028 1.24 -37.1RivrnOpp n RIV 1.68 8.6 ... 21.63 18.80 38 19.55 -2.3Riv/Doubl n OPP ... ... ... 19.76 17.12 17 17.58 -4.4RoadrnTrn RRTS ... ... 2 9.75 1.10 424 1.11 -85.6RobtHalf RHI 1.12 1.5 28 79.91 44.38 1830 75.33 +35.6RockwlAut ROK 3.68 2.0 27 210.72 155.81 1113 182.09 -7.3RockColl COL 1.32 .9 22 139.63 129.70 2900 139.00 +2.5RogCm gs RCI 1.57 ... 14 54.95 43.11 292 51.76 +1.6Rogers ROG ... ... 38 184.00 105.60 197 137.88 -14.8sRollins s ROL .56 .9 75 60.61 42.82 324 61.13 +31.4Roper ROP 1.65 .5 32 312.38 227.46 587 303.11 +17.0RosettaStn RST ... ... ...dd 17.49 8.71 141 15.09 +21.0Roundys RNDY ... ... ...dd 3.60 Rowan RDC .40 2.8 25 17.33 9.67 2872 14.19 -9.4RBCda pfT RYpT 1.69 ... ... 35.33 27.94 3 31.12 +3.9RoyalBk g RY 3.92f ... ... 87.10 73.10 597 79.16 -3.0RBScotlnd RBS ... ... ... 8.74 6.13 464 6.51 -14.8RBSct prF RBSpF 1.91 7.4 ... 25.86 RBSct prH RBSpH 1.81 7.0 ... 25.68 RBSct prL RBSpL 1.44 5.7 ... 25.25 RBSct prS RBSpS 1.65 6.4 ... 27.63 25.35 21 25.82 +1.5RylCarb RCL 2.40 1.9 16 135.65 101.20 2366 124.04 +4.0RoyDShllB RDS/B 3.76 5.7 100 76.99 56.73 2422 65.72 -3.8RoyDShllA RDS/A 3.76 5.9 96 73.86 55.45 2792 63.68 -4.5RoyceGVal RGT .10e ... ... 11.73 9.76 23 10.48 -3.1RoyceMC RMT .63e 6.0 ...q 10.68 8.53 109 10.43 +10.5Royce RVT 1.22e 7.4 ...q 17.18 14.65 371 16.59 +2.6RubiconPrj RUBI ... ... ...dd 4.20 1.48 240 3.68 +96.8Rudolph RTEC ... ... 16 34.55 21.88 237 26.10 +9.2Ryder R 2.16f 2.8 19 90.26 65.65 393 77.31 -8.2RyersonH RYI ... ... 38 12.95 7.85 114 10.70 +2.9RymanHP RHP 3.40 3.9 18 90.02 58.01 178 87.03 +26.1S -S&P Glbl SPGI 2.00 1.0 30 217.31 150.34 1017 207.02 +22.2SAP SE SAP 1.31e 1.1 ... 122.74 99.20 619 115.33 +2.6SCANA SCG .50 1.3 9 60.59 33.61 1050 36.68 -7.8SCE TrV n SCEpK ... ... ... 29.09 24.70 32 25.56 -3.3SCE I pfF SCEpF 1.41 ... ... SCE II prG SCEpG 1.28 5.4 ... 25.89 21.93 21 23.80 -1.5SCE Tr pfH SCEpH 1.44 5.4 ... 28.49 25.05 15 26.51 -2.0SCETr pfJ SCEpJ 1.34 5.3 ... 27.99 23.96 28 25.27 -2.1SCE Tr pfL SCEpL 1.25 5.4 ... 25.68 21.75 65 22.94 -4.5SJW SJW 1.12a 1.9 21 69.29 51.26 86 58.83 -7.8SK Tlcm SKM ... ... ... 28.97 22.66 1090 25.81 -7.5SLGreen SLG 3.25 3.2 37 106.54 89.46 849 102.98 +2.0SL Grn pfI SLGpI 1.63 6.4 ... 26.00 24.94 24 25.45 +1.5SM Energy SM .10 .3 ...dd 30.90 13.31 1588 29.21 +32.3Spd LgGl n GLDW ... ... ... 123.23 116.88 121.57 +.6SpdrDJIA DIA 3.98e 1.5 ...q 265.93 217.18 3877 260.29 +5.2SpdrGold GLD ... ... ...q 129.52 111.06 4783 113.54 -8.2SpdrStxx50 FEU 1.24e 3.8 ...q 38.51 32.60 27 32.81 -8.7SpdrNoANR NANR ... ... ...q 37.79 32.31 28 32.60 -8.1Spd InDiv n HDWX ... ... ... SpdrLwCbn LOWC 1.69e 1.9 ...q 96.40 84.70 1 90.24 +.5SpdrEuro50 FEZ 1.18e 3.2 ...q 44.23 36.77 3600 37.33 -8.3Spd MsciCh XINA ... ... ... 26.62 17.85 18.59 -22.3S&PEAsia GMF 1.81e 1.9 ...q 116.07 95.02 15 96.35 -7.9Spdr UKS QGBR 1.33e 2.6 ...q 56.39 50.66 50.97 -5.3Spd Spain n QESP ... ... ... SpdrGermS QDEU 1.17e 2.0 ...q 70.20 57.43 59.78 -8.8SpdrJpnS QJPN .85e 1.1 ...q 83.54 73.87 0 75.68 -3.8SpdrCdaS QCAN 1.61e 2.8 ...q 62.76 56.36 58.33 -4.6 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 7 www.sunnewspapers.net The Sun/Friday, September 7, 2018

PAGE 36

Spd Austl n QAUS ... ... ... SpdrEuSmC SMEZ 1.15e 2.0 ...q 69.46 57.42 2 58.97 -7.8S&PChina GXC 1.31e 1.4 ...q 123.91 92.76 130 94.20 -12.1SpdrWldQu QWLD 1.30e 1.7 ...q 80.30 70.00 1 76.90 +2.0SpdrEMQu QEMM 1.31e 2.2 ...q 69.92 57.46 5 58.52 -9.3SpdrEafeSt QEFA 1.62e 2.6 ...q 68.94 61.72 22 62.40 -4.0SpdrGblDv WDIV 3.11e 3.9 ...q 74.14 66.52 13 67.50 -4.7SpAcwiIMI ACIM 1.50e 1.9 ...q 84.34 72.96 3 79.87 +1.3SpdEMkt s SPEM ... ... ...q 42.47 33.76 372 34.00 -10.9tSpdrEMDv EDIV 1.68e 5.7 ...q 36.64 29.48 34 29.57 -10.0SpdrGlbNR GNR .93e 1.9 ...q 53.32 44.68 146 47.80 -2.6Spd Russ n RBL ... ... ... Spd EmEu n GUR ... ... ... Spd IntUt n IPU ... ... ... Spd IntTl n IST ... ... ... Spd InTc n IPK ... ... ... Spd IntMt n IRV ... ... ... SpdIntInd n IPN ... ... ... Spd IntHl n IRY ... ... ... Spd IntFn n IPF ... ... ... Spd EMLA n GML ... ... ... Spd IntEn n IPW ... ... ... Spd IntCn n IPS ... ... ... Spd CnDi n IPD ... ... ... SpdrDJ RE RWO 1.57e 3.2 ...q 49.49 43.96 84 48.79 -.2tSpdrEMSmC EWX 1.00e 2.2 ...q 55.81 45.23 33 45.28 -12.9SpdrIntDiv DWX 2.22e 5.9 ...q 42.92 37.57 40 37.79 -8.3Spd EmM n GAF ... ... ... SpdMS xUS CWI .79e 2.2 ...q 42.01 35.93 126 36.27 -7.0SpdrSPGbl GII 1.63e 3.3 ...q 53.74 47.61 11 49.00 -5.4SpdrIntRE RWX 1.25e 3.2 ...q 42.54 37.90 604 38.56 -4.8SpdrIntlSC GWX 3.63e 1.5 ...q 37.99 32.78 49 33.67 -5.1SpdrWldxUS SPDW .79e 2.6 ...q 33.84 29.49 465 29.90 -5.7SP Mid MDY 2.94e .8 ...q 374.10 311.45 1026 370.28 +7.2S&P500ETF SPY 4.13e 1.4 ...q 291.74 244.95 65798 288.16 +8.0SpdrRRtn RLY .44e 1.7 ...q 27.62 24.88 21 25.88 -2.1SpdrIncAll INKM 1.08e 3.3 ...q 34.66 31.96 2 32.88 -2.2SpdrGblAll GAL 1.04e 2.6 ...q 40.37 36.28 26 38.28 SpdrSenLn SRLN 1.96 4.2 ...q 47.69 46.74 477 47.08 -.2SpdrUShBd ULST .16 .4 ...q 40.82 40.15 13 40.26 +.2SpdrCreEq SYE 1.63e 1.2 ...q 80.85 69.46 0 80.15 +7.4SpdrDblTac TOTL 1.17e ... ...q 49.66 47.11 411 47.39 -2.6SpdrValEq SYV 4.21e 1.4 ...q 70.61 60.69 1 69.09 +4.3SpdrGroEq SYG 1.85e .7 ...q 86.17 73.80 9 85.00 +7.0SpdrBiot s XBI .44e .5 ...q 101.55 78.46 3579 96.69 +13.9sSpdr Div SDY 3.80e 1.9 ...q 98.89 87.95 481 98.82 +4.6SpdrGbDow DGT 1.52e 1.8 ...q 91.75 78.13 1 84.16 -1.5SpdrHome XHB .15e .4 ...q 47.20 37.98 1580 40.36 -8.8SpdrS&PBk KBE .53e 1.1 ...q 52.00 39.61 1143 49.53 +4.6SpdrS&PCM KCE .91e 1.6 ...q 62.51 47.93 2 57.87 -.1SpdrS&PIn s KIE ... ... ...q 32.35 27.81 241 32.20 +4.9Spd LgCap s SPLG ... ... ...q 34.25 28.81 973 33.84 +8.1SpdrLCpG s SPYG ... ... ...q 38.26 30.45 828 37.59 +13.9SpdrLCapV s SPYV ... ... ...q 32.54 28.20 172 31.24 +1.8Spd MidC s SPMD ... ... ...q 37.08 30.15 146 36.64 +9.8SpdMCpG s MDYG ... ... ...q 56.95 47.08 101 56.54 SpdrMCpV s MDYV ... ... ...q 54.94 46.87 45 54.06 SpdrNY Tch XNTK .41e .4 ...q 98.30 76.73 34 91.98 +9.7SpdrSemi s XSD .16e .2 ...q 79.40 62.19 113 77.12 +10.5SpdrSCp s SLYG ... ... ...q 70.00 52.96 103 69.10 SpdrSCpV s SLYV ... ... ...q 71.23 58.09 97 69.75 SpdrRs3K s THRK ... ... ...q 36.46 30.48 405 36.01 +8.4SpdrWilRE RWR 2.90e 3.0 ...q 97.69 81.59 84 97.05 +3.6SpdrShTTr SPTS .27 .9 ...q 31.78 29.42 116 29.49 -1.3SpFcStIn n XITK ... ... ... 107.00 74.03 7 102.37 +31.1SPDR SrTr XTH ... ... ... 82.74 72.60 80.21 +10.5SPDR Intrnt XWEB ... ... ... 75.39 67.84 71.47 +5.0Spdr1500VT VLU 4.85e 1.7 ...q 108.76 92.74 1 107.69 +5.6SpdrScored CBND .99 3.2 ...q 32.69 30.78 1 30.97 -4.0SpdrIntCBd IBND .14e .4 ...q 36.87 32.89 16 33.62 -4.9SpdrIGFlt FLRN .20 .7 ...q 30.85 30.62 628 30.73 +.2SpdrHYMu HYMB 2.55 4.5 ...q 57.97 54.01 59 56.66 +1.8SpdrWFPf PSK 2.59e 6.0 ...q 45.42 41.81 74 43.00 -2.4SpdrBarITB BWZ .01e ... ...q 33.49 30.76 8 31.20 -2.9SpdrBarcCv CWB 3.55e 4.2 ...q 54.99 48.86 937 53.22 +5.2SpdrLTBd s SPLB ... ... ...q 28.77 25.87 337 26.24 -8.3SpdrITBd SPIB .92 2.8 ...q 34.70 33.07 665 33.37 -2.5SpdrBarMBB MBG .83 3.3 ...q 26.49 25.09 1423 25.27 -2.9SpdrEMBd EBND ... ... ...q 30.91 25.43 185 25.62 -13.7SpdrShTHiY SJNK 1.58 5.8 ...q 27.99 26.94 809 27.38 -.7SpdrLehHY JNK 2.30 6.4 ...q 37.35 35.26 10946 35.76 -2.6SpdShTBd SPSB .40e 1.2 ...q 30.73 30.08 569 30.19 -.8SP IntTip WIP .41e .3 ...q 60.27 51.62 17 51.95 -9.7SPLIntTB s BWX ... ... ...q 29.72 27.20 249 27.57 -3.0SpdrTrans s XTN .25e .4 ...q 69.36 56.18 147 67.63 +3.8SpdrTelcm XTL .68e .9 ...q 77.41 65.10 11 75.13 +10.0SpdrHCSv s XHS .61e .1 ...q 76.15 56.18 2 75.80 +23.1SpdrHCEq s XHE 3.22e .1 ...q 88.67 61.40 57 87.16 +35.3SpdrSf&Sv s XSW .19e .2 ...q 91.52 64.19 9 90.40 +30.2SpdrMLCrs CJNK 1.01e 3.9 ...q 27.04 25.22 13 25.49 -4.1sSpdrAerDf s XAR 1.70e 1.0 ...q 96.85 74.33 155 97.47 +16.6SpdAgBd n SPAB ... ... ... 28.84 27.57 323 27.84 -3.1SpdrBarcTip IPE 1.04e 1.7 ...q 57.26 54.55 48 54.94 -2.3SprBl 1-3b rs BIL ... ... ...q 91.60 91.37 1809 91.47 +.1SpdLgTr s SPTL ... ... ...q 37.32 33.45 327 34.60 -5.4SpdrLehIntTr ITE .74 1.3 ...q 60.59 57.94 24 58.63 -1.3SpdrS&P RB KRE .74e 1.2 ...q 66.04 49.31 4943 63.15 +7.3Spdr1500MT MMTM 1.61e 1.3 ...q 129.19 103.59 1 127.56 +11.2SpdrRetl s XRT .49e 1.0 ...q 52.96 38.69 5404 51.16 +13.2SpdNuBMu s TFI ... ... ...q 49.42 47.52 404 47.84 -2.3SpdrPhm s XPH 3.00e .7 ...q 49.97 38.71 69 48.98 +12.6SpdrOGEx XOP .73e 1.8 ...q 45.45 29.53 13421 40.38 +8.6SpNuBST rs SHM ... ... ...q 48.94 47.51 265 47.92 SpdrGendr SHE ... ... ... 76.98 66.80 4 76.66 +8.2SpdrOGEq XES .49e 3.2 ...q 19.29 13.88 1504 15.19 -11.3sSpdR1KLVF ONEV ... ... ... 77.48 68.57 0 77.49 +6.8SpdrMetM XME .24e .7 ...q 39.62 29.68 1552 33.58 -7.7SpdrR1KMo ONEO ... ... ... 77.52 69.08 2 76.55 +5.3SpdrR1KYF ONEY ... ... ... 75.25 65.47 1 73.64 +5.1SpdSPXHiD SPYD ... ... ...q 38.75 34.64 127 38.40 +2.5SpdrFosFFr SPYX ... ... ...q 71.08 59.68 4 70.01 +8.0sSpdrR1KLV LGLV 5.40e 1.8 ...q 97.34 85.68 6 97.63 +7.8SpdrUsaSt QUS .54e ... ...q 83.42 70.82 7 82.86 +7.3Spd SP600 s SLY ... ... ... 78.25 60.19 41 77.15 SpdrSPXBbk SPYB .41e ... ...q 68.19 55.44 4 66.80 +7.1SpdrSCap n SPSM ... ... ... 34.15 28.11 179 33.67 +6.9Spdr1-10Tip TIPX .08e .4 ...q 21.00 18.41 31 19.11 -1.0Spd 0-5Tip n SIPE ... ... ... SpdrR2KLV SMLV 2.16e 2.2 ...q 100.17 84.63 6 99.30 +8.7SPX Cp SPXC ... ... 15 39.28 23.94 158 33.64 +7.2SPX Flow n FLOW ... ... 45 54.92 32.82 138 47.55 SRC Eng SRCI ... ... 13 13.32 7.47 3162 9.21 +8.0STMicro STM .40 2.1 21 26.43 17.57 4875 18.83 -13.8SABESP SBS .39e 6.5 ... 11.96 5.71 2030 6.00 -42.6SabnR SBR 2.34e 5.4 20 50.00 38.75 19 43.00 -3.6SachemC n SACH .44f 10.5 ... 5.00 3.30 15 4.20 +6.6tSafeBulk SB .04 1.6 ... 4.00 2.67 385 2.53 -21.7SafeBlk pfB SBpB 2.00 7.8 ... 26.00 25.00 25.50 +1.2SafeBlk pfC SBpC 2.00 8.5 ... 24.88 20.14 2 23.60 -1.3SafeB pfD SBpD 2.00 8.4 ... 24.46 20.15 4 23.80 +1.1SafegdSci SFE ... ... ...dd 14.40 9.85 45 10.15 -9.4SafeInco n SAFE .60 3.7 ... 20.17 15.57 175 16.30 -7.4SailptTch n SAIL ... ... ...dd 31.85 12.82 611 30.97 +113.6tStJoe JOE ... ... 50 20.00 16.75 235 16.65 -7.8Salesforce CRM ... ... ...cc 154.97 92.11 4189 148.83 +45.6SalMidMLP SMM .68 6.8 ...q 12.20 8.53 70 10.01 -9.2SallyBty SBH ... ... 10 20.62 13.72 1454 15.97 -14.9tSJuanB SJT .65e 11.6 12 10.54 5.66 185 5.65 -31.4SanchezEn SN ... ... ...dd 6.19 2.40 2258 2.55 -52.0tSanchzM rs SNMP 1.80 20.8 ...dd 13.25 8.65 148 8.65 -22.1SandRidge SD ... ... ... 21.90 13.02 263 14.43 -31.5SandRMiss SDT .22e 15.7 1 2.30 .73 152 1.43 +73.1SandRMs2 SDR .21e 14.7 1 2.00 .74 119 1.46 +71.6SandRdgP PER .50e 19.3 6 3.00 1.80 274 2.60 +26.8SandstG g SAND ... ... ... 5.64 3.52 1256 3.82 -23.4Sano SNY 1.58e 3.7 ... 50.65 37.43 762 42.14 -2.0SantCUSA SC .23e ... 6 21.81 13.99 801 21.45 +15.2SantFn pfA SANpA 1.70 6.6 ... 26.53 25.38 25.88 +.2SantFn pfB SANpB 1.03 4.4 ... 24.60 23.30 23.70 -1.7SantFn pfC SANpC 1.63 6.4 ... 26.23 25.55 25.39 -2.0SantFn pfI SANpI 1.60 6.5 ... 26.25 25.41 24.75 -3.8Santand pfC SOVpC 1.83 7.2 ... 26.23 25.10 25.44 -.9SaratogaI SAR 2.04 8.5 ... 28.30 19.62 46 24.14 +7.9SaratIn23 n SAB 1.69 6.5 ... 26.79 25.34 1 26.09 +1.1Sasol SSL 1.41e 3.8 ... 39.73 26.92 204 37.36 +9.2SaulCntr BFS 2.08 3.5 20 65.43 46.71 23 59.84 -3.1SaulCtr pfC BFSpC 1.72 6.8 ... 25.68 23.79 3 25.21 -.4SaulCt pfD BFSpD ... ... ... 23.98 22.83 10 23.10 -.3MastThera MSTX/O ... ... ...dd .13 tSchlmbrg SLB 2.00 3.3 36 80.35 60.19 9660 60.21 -10.7SchndrNt n SNDR .24 .9 ... 30.52 22.51 601 26.65 -6.7SchwUSMkt SCHB .96e 1.4 ...q 70.86 59.14 633 69.98 +8.5SchwUSLgC SCHX .98e 1.4 ...q 69.87 58.52 1230 69.00 +8.2SchwLCGr SCHG .63e .8 ...q 81.99 64.84 253 80.65 +14.1SchwLCVal SCHV 1.14e 2.0 ...q 58.00 50.19 190 56.26 +2.9SchwMCap SCHM .59e 1.0 ...q 58.67 48.30 249 58.11 +9.1SchUSSmC SCHA .76e 1.0 ...q 78.34 63.42 327 77.30 +10.8SchwEMkt SCHE .49e 2.0 ...q 31.08 24.75 2226 25.00 -10.5Sch 1000 n SCHK ... ... ... 28.76 24.88 38 28.41 +8.2SchEMLgC FNDE .39e 1.4 ...q 33.13 27.03 207 27.45 -7.5SchIntSmCo FNDC .55e 1.6 ...q 38.22 33.29 282 33.75 -6.1SchIntLgCo FNDF .61e 2.1 ...q 32.54 28.65 511 28.93 -4.8SchUSSmCo FNDA .36e .9 ...q 41.83 34.17 157 41.16 +8.6SchUSLgCo FNDX .54e 1.4 ...q 39.96 34.00 248 39.46 +5.3SchUSBrd FNDB .61e 1.6 ...q 39.79 33.81 17 39.33 +5.5SchwUSDiv SCHD 1.13e 2.1 ...q 54.60 45.54 496 53.10 +3.8SchwIntEq SCHF .71e 2.2 ...q 36.35 32.11 3314 32.56 -4.4SchwAggBd SCHZ 1.09 2.2 ...q 52.82 50.07 459 50.50 -3.0SchwREIT SCHH .89e 2.1 ...q 43.51 36.27 459 43.20 +3.8SchIntUSTr SCHR .86 1.6 ...q 54.67 51.57 614 52.20 -2.1SchSTUSTr SCHO .35 .7 ...q 50.57 49.55 1173 49.64 -.8SchUSTips SCHP ... ... ...q 56.10 54.02 217 54.38 -1.9SchwIntSC SCHC .59e 1.7 ...q 39.15 34.39 332 35.08 -4.2Schwab SCHW .52f 1.1 25 60.22 38.06 7570 49.51 -3.6Schwb pfC SCHWpC 1.50 5.8 ... 27.62 25.53 33 25.88 -3.7Schwb pfD SCHWpD ... ... ... 27.60 25.49 41 25.86 -4.2SchwitMau SWM 1.72 4.3 14 48.06 37.08 101 40.15 -11.5SciApplic SAIC 1.24 1.4 22 93.31 60.21 234 90.62 +18.3ScorpioB19 SLTB 1.88 7.5 ... 25.80 24.53 2 25.15 -1.2ScorpBlk rs SALT .08 1.2 ... 8.85 6.50 371 6.65 -10.1tScorpioTk STNG .04 2.2 ... 4.00 1.85 2946 1.82 -40.3ScorpioT 20 SBNA 1.69 6.9 ... 25.03 23.40 3 24.52 -1.4ScorpT19 n SBBC ... ... ... 25.89 24.62 4 25.15 -1.1Scotts SMG 2.20f 2.9 18 110.12 72.67 529 76.74 -28.3Sea Ltd n SE ... ... ... 17.19 10.06 1217 13.65 +2.4SbdCp SEB 6.00 .2 12 4690.00 3525.00 0 3648.00 -17.3SeabGld g SA ... ... ... 13.70 9.80 254 10.80 -4.4SeacorHld CKH ... ... ...dd 59.00 38.52 131 49.36 +6.8SeacrMar SMHI ... ... ... 26.20 11.66 23 20.67 +76.7Seadrill n SDRL ... ... ... 25.00 15.76 278 18.71 -10.9Seadrill SDLP .40 12.2 ... 4.20 2.60 232 3.27 -10.7SealAir SEE .64 1.6 20 49.94 38.49 1039 40.50 -17.8Seaspan SSW .50 5.5 14 10.72 5.50 429 9.14 +35.4Seaspn pfE SSWpE 2.06 8.0 ... 26.30 23.33 6 25.70 +3.5Seaspan 19 SSWN 1.59 6.3 ... 25.99 25.08 14 25.38 -.7Seaspn pfD SSWpD 1.99 7.9 ... 25.47 23.44 5 25.35 +2.9Seaspn pfH SSWpH ... ... ... 25.57 22.84 16 25.30 +7.0Seaspn pfG SSWpG ... ... ... 25.99 23.09 19 25.70 +5.8Seaspan n SSWA ... ... ... 25.51 23.15 68 25.19 +3.6sSeaWorld SEAS ... ... ...cc 30.50 10.42 2491 30.49 +124.7SelEngS n WTTR ... ... ... 21.96 11.50 893 11.86 -35.0SelMedHld SEM ... ... 13 21.65 15.85 895 19.15 +8.5 SelctIns 43 SGZA 1.47 5.9 ... 25.83 24.72 4 25.07 -.4SemGroup SEMG 1.89 8.0 ...dd 30.95 20.20 514 23.75 -21.4SemiMfg SMI ... ... 17 9.14 4.96 142 5.63 -34.2SempraEn SRE 3.58 3.0 18 122.98 100.49 1204 118.03 +10.4Sempra pfA SREpA ... ... ... 107.00 95.95 28 103.89 +4.8SendGrid n SEND ... ... ...cc 37.26 17.50 770 35.89 +49.7SensataT ST ... ... 18 57.40 44.08 50.49 -1.2Senseon n SENS ... ... ... 2.48 Sensient SXT 1.32 1.8 24 80.98 65.56 179 72.16 -1.4SequansC SQNS ... ... ...dd 3.65 1.44 184 1.61 -15.7Seritage n SRG 1.00 2.0 ... 51.89 34.07 187 50.87 +25.7Seritge pfA SRGpA 1.75 7.0 ... 25.18 20.02 6 25.04 +2.8ServiceCp SCI .68 1.6 27 42.93 33.16 830 41.87 +12.2ServiceMst SERV ... ... 34 62.27 43.75 566 59.59 +16.2ServcNow NOW ... ... ...dd 201.00 110.17 1841 193.18 +48.2Servotr SVT .16e 1.5 ...cc 12.80 8.50 1 10.55 -5.2ShakeShk n SHAK ... ... 79 70.12 30.12 615 57.93 +34.1ShawCm g SJR 1.18 ... ... 23.44 18.50 636 19.16 -16.1ShellMidst SHLX 1.46f 6.5 19 31.19 19.42 557 22.30 -25.2sSherwin SHW 3.44 .7 35 461.99 336.27 428 462.39 +12.8ShinhanFn SHG ... ... ... 50.37 36.35 139 37.75 -18.6ShipFin SFL 1.40 9.9 13 15.98 12.95 1088 14.10 -9.0Shopify n SHOP ... ... ...dd 176.60 89.35 1825 134.13 +32.8Shutterstk SSTK 3.00e ... 43 55.41 32.50 116 51.66 +20.1SibanyeG SBGL .14r 5.6 ... 6.06 2.02 6521 2.52 -48.1SiderurNac SID ... ... ... 3.55 1.91 829 2.02 -17.6SierraMt n SMTS ... ... ... 3.00 2.13 22 2.57 +3.4Sifco SIF ... ... ...dd 7.95 4.80 1 5.25 -21.1SignetJwlrs SIG 1.24f 1.9 ...dd 77.94 33.11 1464 64.02 +13.2Silvrbow n SBOW ... ... ... 34.76 21.21 19 29.40 -1.1SlvrcpMt n SVM .02 ... 52 3.43 2.12 300 2.59 -1.1sSimonProp SPG 8.00f 4.3 25 183.89 145.78 1710 184.52 +7.4Simon pfJ SPGpJ 4.19 5.9 ... 77.98 66.50 0 70.86 -.9sSimpsnM SSD .88 1.1 40 77.64 44.00 155 76.78 +33.7SinopcShg SHI ... ... ... 74.09 54.77 28 56.20 -1.4Siteone n SITE ... ... 82 95.49 50.57 243 89.84 +17.1SixFlags SIX 3.12 4.4 23 73.38 51.65 1629 71.50 +7.4Skechers s SKX ... ... 15 43.08 23.80 1197 28.40 -24.9Skyline SKY ... ... 51 34.78 10.31 33.39 +159.8Smart&Fnl SFS ... ... 26 10.00 4.45 310 6.85 -19.9Smartsh n SMAR ... ... ... 33.98 18.06 565 27.22 +39.6Smith&N SNN .61e 1.7 63 40.41 33.79 413 35.84 +2.4SmithAO s AOS .72 1.2 30 68.39 55.17 872 57.98 -5.4Smucker SJM 3.40f 3.1 13 133.38 96.13 1555 109.77 -11.6tSnapInc A n SNAP ... ... ...dd 21.22 10.06 33078 9.80 -32.9SnapOn SNA 3.28 1.8 17 185.47 141.63 465 181.40 +4.1SocCapH n IPOA ... ... ... 10.85 9.85 52 9.97 -1.2SocCapH un IPOA/U ... ... ... 11.58 10.02 15 10.46 -1.3SocQ&M SQM .99e 2.4 23 64.20 40.91 911 42.18 -29.0Sogou n SOGO ... ... ...cc 15.50 7.51 2075 7.86 -32.1Sol-Wind n SLWD ... ... ... SolarOilf n SOI ... ... ... 23.98 12.97 386 16.09 -24.8Solitario XPL ... ... ...dd .81 .33 122 .38 -37.8SonicAut SAH .24 1.1 11 23.60 17.20 101 21.00 +13.8sSonocoP SON 1.64f 2.9 24 57.18 46.55 515 57.16 +7.6SonyCp SNE ... ... ... 57.22 36.25 1149 56.36 +25.4Sothebys BID .40 .8 17 60.16 42.78 312 47.17 -8.6SourcC SOR 1.00 2.5 ...q 42.97 38.75 8 39.90 -2.1SoJerInd s SJI 1.12 3.3 ...dd 36.41 25.96 339 33.88 +8.5SthcrssEn SXE ... ... ...dd 2.45 .43 187 .61 -63.8SCEd pfB SCEpB 1.02 5.0 ... 24.99 20.17 1 20.53 -10.7SCEd pfC SCEpC 1.06 4.9 ... 25.25 20.30 1 21.75 -8.3SCEd pfD SCEpD 1.08 5.0 ... 26.43 20.92 1 21.60 -10.4SCEd pfE SCEpE 1.20 5.0 ... 27.56 22.73 1 23.84 -6.2SouthnCo SO 2.40 5.2 22 53.51 42.38 11897 45.76 -4.8SouthCo 75 SOJA 1.56 6.0 ... 27.52 25.60 68 25.97 -3.8SouthCo ef SOJB ... ... ... 26.25 23.71 67 24.54 -4.5SouthCo77 n SOJC 1.31 5.4 ... 25.78 23.25 48 24.33 -4.4SthnCopper SCCO .23e .6 29 58.09 38.34 1404 41.45 -12.6SwstAirl LUV .64 1.0 10 66.99 49.76 2507 61.03 -6.8SwtGas SWX 2.08 2.6 24 86.87 62.54 161 80.65 +.2SwGA Fn SGB .48 2.1 17 26.04 19.07 22.80 -5.0SwstnEngy SWN ... ... 6 6.72 3.42 36827 4.97 -10.9SprkNtSE wi LOV ... ... ... 15.40 10.15 6 11.95 -5.5Sparton SPA ... ... 15 23.46 11.96 110 13.74 -40.4SpdFosFr n EFAX ... ... ... 77.82 67.78 1 68.07 -6.6SpdDbShDu STOT ... ... ... 49.99 47.00 2 48.77 -1.3tSpdEmFos EEMX ... ... ... 76.80 61.50 0 61.20 -12.3SpdDbEMk EMTL ... ... ... 52.27 47.87 1 48.11 -4.5SpecOpps SPE 1.19e 2.3 ...q 16.20 14.48 15.10 +1.5SpcOpp pfB SPEpB .88 3.4 ... 26.54 24.48 25.83 -.1SpectraEP SEP 3.06f 8.0 11 45.70 29.89 415 38.00 -3.9SpectrmB SPB 1.68 2.0 15 126.66 60.13 82.53 -26.6SpeedM TRK .60 3.4 19 23.47 16.46 16 17.80 -5.7SpF LgCap n FMDG ... ... ... 33.20 26.89 0 28.84 +2.9SpinMedT n FFIU ... ... ... 25.15 24.17 8 24.40 -1.7Spire SR 2.25 2.9 21 82.85 60.09 221 76.55 +1.9SpiritAero SPR .48 .6 19 105.20 73.76 898 85.79 -1.7SpiritAir SAVE ... ... 20 48.81 32.99 1437 47.50 +5.9SpirMTA n SMTA ... ... ... 11.19 8.90 77 10.65 +16.8SpiritRltC SRC .50f 5.9 19 8.53 6.58 2734 8.41 +9.4SpiritR pfA SRCpA 1.50 6.4 ... 26.40 20.25 18 23.29 -6.2Spotify n SPOT ... ... ...dd 198.99 135.51 1699 175.56 +17.8SpragueRs SRLP 2.67f 10.5 17 29.00 21.80 11 25.55 +5.6Sprint S ... ... 4 8.55 4.81 5839 6.09 +3.4SprottSilv PSLV ... ... ...q 6.85 5.00 462 5.13 -19.1SprottGold PHYS ... ... ...q 11.15 9.35 599 9.64 -9.0SprottPPP SPPP ... ... ... 9.91 7.21 39 8.08 -13.4SprottRL g SILU ... ... ... 1.25 Square n SQ ... ... ... 91.64 25.24 12501 88.54 +155.4STAG Indl STAG 1.39 4.9 39 29.07 22.42 489 28.57 +4.5STAG pfB STAGpB 1.66 6.7 ... 26.15 24.91 24.76 -1.9STAG pfC STAGpC ... ... ... 27.19 24.76 7 26.43 +1.0StageStrs SSI .20 10.4 ...dd 3.25 1.60 239 1.92 +14.3SP Matls XLB .98e 1.7 ...q 64.17 54.54 6004 59.37 -1.9SP HlthC XLV 1.01e 1.1 ...q 93.11 78.74 5919 92.41 +11.8SP CnSt XLP 1.28e 2.3 ...q 58.95 48.76 12334 54.48 -4.2SP Consum XLY 1.12e 1.0 ...q 117.44 88.91 5512 115.59 +17.1SP Engy XLE 2.04e 2.8 ...q 79.42 63.48 14386 72.81 +.8SPDR Fncl XLF .46e 1.6 ...q 30.33 23.79 38284 28.36 +1.6SP Inds XLI 1.12e 1.4 ...q 80.96 67.61 8079 77.83 +2.9SP Tech XLK .78e 1.1 ...q 76.03 57.57 13975 73.83 +15.4SpdrRESel XLRE ... ... ...q 34.13 29.17 1960 33.87 +2.8SP Util XLU 1.55e 2.8 ...q 57.23 47.37 12353 54.77 +4.0sStdMotor SMP .84 1.6 30 51.80 40.56 73 51.47 +14.6Standex SXI .72 .7 35 114.20 89.40 33 108.90 +6.9StanBlkDk SWK 2.64f 1.9 20 176.62 130.56 1070 140.92 -17.0StanB&D 52 SWJ 1.44 5.7 ... 26.10 24.88 46 25.43 +.8StanBlD un SWP ... ... ... 128.00 104.21 3 109.50 -10.8Stantec g STN .55 ... 15 29.25 24.05 18 25.45 -8.9StarGas SGU .47f 4.9 15 11.35 8.74 49 9.51 -11.5Starret SCX .40 6.5 20 9.40 5.80 20 6.20 -27.9Startek SRT ... ... 44 14.27 5.70 108 6.10 -38.8StarwdPT STWD 1.92 8.5 12 23.04 19.47 2005 22.53 +5.5StateStr STT 1.68 1.9 14 114.27 82.43 1842 86.41 -11.5StateSt pfC STTpC ... ... ... 25.57 24.01 15 24.85 -1.4StateSt pfD STTpD ... ... ... 28.96 26.00 41 26.50 -3.5StaStCp pfG STTpG ... ... ... 28.45 25.50 20 25.87 -4.6StateSt pfE STTpE ... ... ... 27.05 25.47 36 25.71 -2.8Statoil ASA STO .92e 3.4 ... 27.35 18.88 27.14 +26.7SteelPtrs SPLP 1.50 9.0 7 20.70 15.90 1 16.63 -14.9SteelPr pfA SPLPpA ... ... ... 23.22 19.75 11 22.62 +6.9Steelcse SCS .54f 3.6 ... 15.90 13.10 710 14.95 -1.6StellusCap SCM 1.36 10.1 10 14.29 11.07 30 13.52 +2.9StellCap22 SCA 1.44 5.7 ... 25.60 24.78 2 25.22 -.4Stepan SCL .90f 1.0 22 90.96 68.09 43 87.87 +11.3Steris plc STE 1.36f 1.2 28 117.48 82.88 214 113.34 +29.6SterlingBc STL .28 1.2 14 26.50 21.00 1040 22.85 -7.1sSterlBc pfA STLpA ... ... ... 26.74 25.65 5 26.75 +1.6StewInfo STC 1.20 2.7 24 47.37 34.48 58 44.97 +6.3StifelFin SF .48f .9 17 68.76 44.44 274 54.33 -8.8Stifel pfA SFpA 1.56 6.1 ... 27.73 24.50 3 25.78 -4.8Stif 47 ef SFB ... ... ... 26.20 23.25 10 24.58 -1.4StoneHEM EDF 2.16 16.1 ...q 17.31 12.80 98 13.40 -15.8StonHEmM EDI 1.81 14.2 ...q 16.45 12.63 59 12.78 -17.9StoneMor STON 1.32 29.9 ... 7.20 3.44 71 4.41 -32.8Stonerdg SRI ... ... 20 37.69 16.26 130 28.50 +24.7sStoreCap STOR 1.24 4.2 25 29.22 22.51 2239 29.22 +12.2StratALL36 GJT .29 1.4 ... 21.85 19.60 21.35 +6.8Strat D35 GJP .74 3.2 ... 23.69 22.02 1 22.84 -.4StratGS33 GJS .32 1.5 ... 21.52 19.35 1 21.08 +4.1StratNWS95 GJV 1.75 6.7 ... 26.72 25.05 26.25 +1.4StratPG34 GJR .27 1.2 ... 23.46 21.17 22.42 +1.8StratUSM GJH .64 6.4 ... 10.95 9.37 1 9.99 -.6StratWMT GJO .22 .9 ... 23.36 21.77 23.34 +4.9Stryker SYK 1.88 1.1 29 179.84 138.94 1282 171.25 +10.6sSturmRug RGR 1.36f 2.0 23 66.35 43.00 288 66.65 +19.3SubPpne SPH 2.40 10.5 33 27.05 21.85 152 22.80 -5.9SumitMitsu SMFG ... ... ... 9.67 7.33 707 7.76 -10.7SummitHtl INN .72 5.3 13 16.39 12.77 406 13.58 -10.8SumtH pfC INNpC 1.78 7.1 ... 25.79 25.14 24.90 -2.0SummtH pfD INNpD 1.61 6.4 ... 27.58 23.50 5 25.01 -1.9SumHP pfE INNpE ... ... ... 26.25 22.82 3 24.40 -4.9SumtMtls n SUM .29t ... 19 34.06 19.60 960 20.84 -33.7SummitMP SMLP 2.30 14.2 ...dd 22.95 13.10 88 16.25 -20.7SunCmts SUI 2.84 2.8 ...cc 103.74 80.12 825 100.61 +8.4SunLfFn g SLF 1.90 ... ... 44.50 37.97 309 39.14 -5.1SunCokeE SXC .99e ... 6 14.32 8.36 328 11.24 -6.3SunCokeEn SXCP 1.60m 10.5 9 21.95 14.70 26 15.20 -12.9Suncor g SU 1.44 ... ... 42.55 31.33 2233 39.31 +7.1SunlOnl n STG ... ... ...dd 14.08 5.05 77 5.91 -46.8SunLink SSY ... ... ...dd 2.08 1.22 1.40 -11.9SunocoLP SUN 3.30 12.2 7 33.11 24.46 153 27.02 -4.9SunstnHtl SHO .20 1.2 19 17.60 14.09 947 16.64 +.7SunstHt pfE SHOpE ... ... ... 27.22 24.65 3 26.14 +.1SunstHt pfF SHOpF 1.61 6.4 ... 26.63 23.60 25.16 -2.7Suntech STP ... ... ... .54 SunTrst STI 2.00f 2.7 14 75.08 51.96 1468 74.21 +14.9SunTr wtB STI/WS/B ... ... ... 25.36 9.86 24.38 +16.6SunTr wtA STI/WS/A ... ... ... 35.62 18.87 34.28 +7.2SunTr pfA STIpA 1.50 6.5 ... 25.83 22.97 14 23.20 -5.7SunTr pfE STIpE 1.47 6.0 ... 25.79 25.06 24.70 -2.1sSupDrillg SDPI ... ... ...dd 2.33 .65 1459 2.33 +58.5SupEnrgy SPN .32 3.9 ...dd 12.73 7.66 3793 8.12 -15.7SuperiorInd SUP .36 1.9 30 22.95 12.70 206 19.35 +30.3Supvalu rs SVU ... ... 16 32.40 13.60 321 32.18 +49.0SuthrlAs n SLD 1.52 8.9 36 17.30 13.55 58 17.10 +12.9SuthrAsM23 SLDA 1.75 6.6 ... 26.58 24.58 26.35 +2.7SwEBioFu23 FUE ... ... ... 8.34 6.00 6.00 -14.3SwEGrain23 GRU ... ... ... 3.89 3.22 2 3.33 -.4SwRCmETR RJN ... ... ... 3.72 1.87 29 3.19 +14.2SwRCmMTR RJZ ... ... ... 9.20 7.45 212 7.60 -14.9SwLgCap22 EEH ... ... ...q 20.52 18.14 20.43 +4.4tSwRCmATR RJA ... ... ... 6.48 5.76 21 5.75 -4.2SwERCmTR RJI ... ... ... 5.96 5.00 120 5.42 +.4SwisHelv SWZ .64e .2 ...q 13.74 12.01 5 13.15 +3.0Switch n SWCH .03e ... ... 20.45 10.00 1305 11.29 -37.9Synchrony SYF .84f 2.6 11 40.59 28.33 4483 31.80 -17.6Synnex SNX 1.40 1.5 12 141.94 93.80 256 94.87 -30.2Synovs pfC SNVpC 1.97 7.9 ... 27.19 25.28 24.94 -4.5SynovusFn SNV 1.00 2.0 18 57.40 40.27 1001 49.62 +3.5SynthBio rs SYN ... ... ... 36.75 3.54 Sysco SYY 1.44 1.9 30 75.98 52.18 3717 74.97 +23.4Systemax SYX .22 .6 35 47.75 23.63 49 36.51 +9.7T -TAL Educ s TAL ... ... ...cc 47.63 25.60 6866 26.89 -9.5TC PpLn TCP 2.60 7.6 11 57.08 22.64 227 34.09 -35.8TCF Fncl TCF .60 2.3 17 27.34 14.58 2001 26.23 +28.0TCF Fn wt TCF/WS ... ... ... 5.45 .91 5.30 +34.4TCF deo pfC TCFpD ... ... ... 26.06 23.92 16 24.65 -4.2 TCF F pfC TCFpC 1.61 6.4 ... 26.19 25.30 25.10 -2.3TCW Strat TSI .21 3.7 ...q 6.01 5.34 57 5.55 -5.5TE Connect TEL 1.76 2.0 25 108.23 78.38 1928 89.60 -5.7THL Crd21 TCRX ... ... ... 26.31 25.07 3 25.55 +1.3THLCred22 TCRZ 1.69 6.6 ... 26.98 25.40 1 25.78 -.6THLCSenL TSLF 1.32 7.8 ...q 17.83 16.30 19 16.90 +.2tTIM Part TSU .28e 1.9 ... 23.12 14.30 1516 14.37 -25.6sTJX TJX 1.56 1.4 24 111.88 66.44 3683 110.60 +44.7TPG Pace n TPGE ... ... ... 13.00 9.67 12.30 +26.3TPG Pac n TPGH ... ... ... 10.20 9.67 10.05 +3.3TPG RE n TRTX 1.72f 8.4 16 21.05 18.22 284 20.57 +8.0TPG SpLnd TSLX 1.56 7.8 9 21.15 17.00 168 20.04 +1.2TableauA DATA ... ... ...dd 114.82 68.37 1079 113.04 +63.4TahoeRes TAHO .24 9.2 ... 7.00 2.55 5948 2.60 -45.7TailorBr TLRD .72 3.2 12 35.94 12.01 744 22.57 +3.4Taiwan TWN ... ... ...q 22.25 19.21 3 19.83 -5.0TaiwSemi TSM .73e 1.7 20 46.57 35.35 10423 44.05 +11.1Takung n TKAT ... ... 20 5.05 .74 8 .78 -68.8TallgELP n TEGP 1.95f 7.9 ...dd 28.94 17.14 967 24.66 -4.2TalosEn rs TALO ... ... ...dd 40.16 23.58 219 33.80 +5.1StneEn wt SGY/WS ... ... ... 7.50 2.60 7.21 +44.2TangerFac SKT 1.40f 5.9 12 26.73 19.86 626 23.63 -10.9TanzRy g TRX ... ... ... .68 .24 155 .38 +36.7Tapestry TPR 1.35 2.7 31 55.50 38.70 3611 49.96 +13.0TargaRes TRGP 3.64 6.7 ... 56.42 39.59 1673 53.94 +11.4TargaR pfA NGLSpA 2.25 8.3 ... 27.49 26.06 10 26.95 +1.8sTarget TGT 2.56f 2.9 16 89.42 54.04 4504 88.88 +36.2TaroPhrm TARO ... ... 10 128.46 93.01 35 101.71 -2.9Taseko TGB ... ... ... 2.46 .68 286 .73 -68.8TataCom TCL ... ... ... 6.62 TataMotors TTM ... ... ... 35.47 16.86 1117 18.45 -44.2Taubmn TCO 2.62f 4.1 22 66.61 44.78 451 63.87 -2.4Taub pfJ TCOpJ 1.63 6.4 ... 25.58 23.61 1 25.30 +.7Taub pfK TCOpK 1.56 6.2 ... 26.16 22.72 2 25.20 -.1TaylorMH TMHC ... ... 12 28.42 18.80 617 19.38 -20.8Team TISI ... ... ...dd 25.55 11.45 157 23.05 +54.7Technip FTI .13 ... 16 35.00 24.53 3736 28.51 -8.9TeckRes g TECK .16e ... ... 30.80 20.06 1534 22.13 -15.4tTeekay TK .22 3.5 ...dd 10.90 6.52 754 6.36 -31.8tTeekLNG TGP .56 3.7 76 21.65 15.30 407 15.25 -24.3TeekLN pfA TGPpA 2.25 8.8 ... 26.36 24.20 13 25.50 +1.0TeekOffsh TOO .04m 1.8 74 3.12 2.14 231 2.21 -6.4TeekOf pfA TOOpA 1.81 8.4 ... 24.49 20.30 5 21.48 -6.9TeekOf pfB TOOpB 2.13 8.9 ... 26.00 22.23 16 23.83 -4.1tTeekOf pfE TOOpE 2.22 9.2 ... 25.45 24.06 36 24.20 -3.4TeekayTnk TNK .21 20.6 15 1.95 .94 765 1.02 -27.1Tegna TGNA .28 2.4 6 15.60 10.00 1856 11.51 -18.3TejonRnch TRC ... ... ...cc 26.25 18.59 39 21.85 +5.3TeklaHlth HQH 1.92e 8.5 ...q 25.85 20.36 87 22.60 +.2TeklaHcrOp THQ 1.35a 7.3 ...q 19.00 16.02 132 18.55 +5.9TeklaLfSci HQL 1.95e 9.8 ...q 22.24 18.01 51 19.80 +.9TeklaWH n THW 1.40 10.0 ...q 14.83 12.47 131 14.03 +3.1TelInstEl TIK ... ... ...dd 6.35 2.05 19 3.00 +15.4Teladoc n TDOC ... ... ... 79.64 27.35 1009 76.45 +119.4Telaria n TLRA ... ... ...dd 5.30 3.42 138 4.13 +2.5TlcmArg TEO .71e 4.1 ... 40.19 15.26 541 17.52 -52.2TelItalia TI ... ... ... 11.28 5.80 342 6.19 -28.3TelItaliaA TI/A .30e 5.6 ... 9.60 5.32 34 5.39 -25.2sTeledyne TDY ... ... 38 241.80 147.43 80 242.59 +33.9Teleex TFX 1.36 .5 31 288.78 209.21 306 248.00 -.3TelefBrasil VIV .64e 6.4 12 17.33 9.42 3626 10.03 -32.4tTelefEsp TEF 1.20e 15.2 ... 11.00 7.91 1286 7.86 -18.8TelData TDS .64 2.2 10 31.01 23.54 356 29.68 +6.8TelData45 TDI 1.66 6.6 ... 26.61 23.29 3 25.05 -2.0TelData 61 TDA 1.47 6.1 ... 25.64 23.11 32 24.22 -2.7TelData60 TDJ 1.75 6.9 ... 25.98 23.95 13 25.30 +.1TelData59 TDE 1.72 6.9 ... 25.99 24.26 14 24.99 -1.3Telus gs TU 2.10 ... ... 38.50 34.28 443 37.34 -1.4TmpDrgn TDF 4.00e 2.4 ...q 24.65 19.37 165 20.70 -3.8TmpEMF EMF 1.28e 2.2 ...q 18.00 13.71 55 14.12 -14.0tTmpEMI TEI .80a 8.1 ...q 11.98 9.88 436 9.89 -11.5TmpGlb GIM .30 5.0 ...q 6.77 5.97 490 6.00 -7.1TempurSly TPX ... ... 15 68.05 41.10 774 53.95 -13.9Tenaris TS .69e 2.2 ... 40.64 25.91 1253 31.86 TenetHlth THC ... ... ...dd 39.74 12.25 964 31.34 +106.7Tengsco TGC ... ... ...dd 2.47 .57 24 1.04 +30.0Tennant TNC .84 1.1 ...cc 86.03 59.00 77 75.10 +3.4Tenneco TEN 1.00 2.3 7 65.59 41.26 307 42.71 -27.0TVA 28 TVC .96 3.8 ... 25.97 23.29 20 25.16 +.2TVA 29 TVE .84 3.4 ... 26.98 23.22 20 24.49 -2.0Teradata TDC ... ... 24 44.27 30.37 1247 38.93 +1.2Teradyn TER .36 .9 30 50.68 32.06 2574 39.59 -5.4Terex TEX .40 1.0 34 50.17 35.30 659 38.25 -20.7Ternium TX 1.10e 4.1 8 42.43 26.37 278 26.63 -15.7TerraNitro TNH 5.15e 6.1 10 89.60 76.18 83.96 +5.2TerrenoRlt TRNO .96f 2.5 32 39.27 31.56 169 37.75 +7.7TetraTech TTI ... ... ...dd 5.11 1.92 811 4.25 -.5TeucrCorn CORN ... ... ...q 18.60 15.66 40 16.22 -3.3TeucrSug CANE ... ... ...q 10.12 6.51 29 6.87 -29.8TeucrWht WEAT ... ... ...q 7.33 5.80 57 6.34 +5.7TeucrSoyb SOYB ... ... ...q 19.47 15.36 62 15.68 -12.3TeucrmAgs TAGS ... ... ...q 25.70 20.09 20.17 -8.7TevaPhrm TEVA .73e 3.4 10 25.96 10.85 16065 21.75 +14.8TexPacLd TPL .29f ... ...cc 874.00 373.50 11 839.74 +88.0Textainer TGH .96 6.9 58 26.50 13.50 110 14.00 -34.9sTextron TXT .08 .1 38 69.96 48.45 1705 69.61 +23.0Thai TTF .25e ... ...q 11.31 9.17 11.27 +4.7ThermoFis TMO .68 .3 29 240.88 181.51 1073 235.73 +24.1Thermon THR ... ... 53 27.95 16.60 56 25.80 +9.0ThirdPtRe TPRE ... ... 11 17.10 12.28 1246 13.15 -10.2ThomsonR TRI 1.38 3.1 19 48.61 36.52 2607 44.96 +3.1Thor Inds THO 1.48 1.5 11 161.48 87.62 791 95.66 -36.53D Sys DDD ... ... ...dd 21.78 7.92 2482 18.67 +116.13M Co MMM 5.44 2.6 29 259.77 190.57 2357 212.74 -9.6Tidwtr TDW 1.00 3.3 ...dd 35.98 23.52 164 30.72 +25.9Tidwtr wtA TDW/WS/A ... ... ... Tidwtr wtB TDW/WS/B ... ... ... TierREIT n TIER .72 2.9 ...dd 24.98 17.04 472 24.49 +20.1Tiffany TIF 2.20 1.8 34 141.64 86.15 2523 123.37 +18.7Tillys TLYS ... ... 47 25.46 10.72 1907 19.73 +33.7Timken TKR 1.12 2.3 19 55.65 41.85 565 48.10 -2.1TimknSteel TMST ... ... ...dd 20.24 12.54 298 13.73 -9.6Titan Intl TWI .02 .3 ...dd 14.53 6.71 373 7.20 -44.1TollBros TOL .44 1.2 10 52.73 33.47 2218 36.83 -23.3Tompkins TMP 1.92 2.2 22 91.99 71.27 17 87.58 +7.7TootsieR TR .36b 1.3 26 37.48 27.45 134 28.60 -19.1TopBuild n BLD ... ... 25 87.21 56.62 446 62.09 -18.0Torchmark TMK .64 .7 7 93.60 74.48 334 88.61 -2.3Trchmk pfC TMKpC ... ... ... 27.43 25.44 20 25.70 -4.0Toro Co s TTC .80f 1.3 25 67.81 56.60 458 62.49 -4.2TorDBk gs TD 2.68 ... ... 75.46 53.76 1610 60.55 +3.4MonTNAPpl TPYP .45p ... ...q 24.70 20.22 3 23.81 +1.9TortWat n TBLU ... ... ... 30.84 26.38 5 28.99 -2.8TortEnInd NDP 1.75 14.2 ...q 14.48 10.70 37 12.34 -7.1TortEnInf TYG 2.62 9.3 ...q 32.40 24.24 126 28.26 -2.8TortMLP NTG 1.69 10.3 ...q 21.09 14.91 260 16.45 -6.3TortPplE TTP 1.63m 9.4 ...q 20.21 15.55 43 17.36 -7.7TortPw&E TPZ 1.65 8.6 ...q 21.77 17.51 19 19.13 -7.1Total SA TOT 2.71e 4.5 ... 65.69 51.98 1416 60.55 +9.5sTotalSys TSS .52 .5 25 98.27 64.56 1371 98.96 +25.1TowerIntl TOWR .48 1.5 15 36.65 21.90 85 32.60 +6.7TownsqMda TSQ .30 3.2 12 10.59 6.03 46 9.37 +22.0Toyota TM ... ... ... 140.99 113.19 137 120.19 -5.5TrCda g TRP 2.76 6.5 16 51.85 39.16 732 42.51 -12.6TransEntx TRXC ... ... ...dd 6.04 .95 3260 5.81 +201.0TransUn n TRU .30 .4 30 79.48 41.07 575 75.35 +37.1Trnsalta g TAC .23 ... ... 6.40 4.75 13 5.65 -5.0TrnsatlPet TAT ... ... ...dd 2.18 .58 75 1.68 +20.9TrnsRty TCI .20p ... ...dd 52.00 21.26 2 32.35 +3.3TransDigm TDG 24.00 ... 23 377.67 249.57 228 353.75 +28.8TrnsMont TLP 3.18f 8.3 16 45.22 33.98 13 38.37 -2.7Transocn RIG ... ... ...dd 14.34 8.35 16870 10.83 +1.4TrGasSur TGS ... ... ...cc 24.22 10.72 558 14.70 -33.9Travelers TRV 3.08f 2.3 18 150.55 113.76 1270 132.57 -2.3Travelport TVPT .30 1.7 ... 20.30 12.10 1917 17.83 +36.4TrecoraRs TREC ... ... 19 15.60 10.25 19 13.65 +1.1Tredgar TG .44 2.0 29 26.50 15.35 190 21.50 +12.0TreeHseF THS ... ... 17 68.90 36.35 297 53.23 +7.6sTrex s TREX ... ... 48 86.72 37.73 459 85.23 TriPointe TPH ... ... 12 19.55 12.28 2645 14.22 -20.6TriContl TY 1.02e 3.7 ...q 28.32 22.63 66 27.86 +3.4TriCntl pf TYp 2.50 4.8 ... 52.95 48.56 51.70 +2.6TribMda A TRCO 1.00 2.7 12 43.71 31.61 1379 36.90 -13.1TrilogyMtl TMQ ... ... ... 2.02 .69 146 1.77 +62.4TrimShrk n TTAC ... ... ... 38.79 29.72 47 38.31 +13.6TrimAllC n TTAI ... ... ... 29.03 25.50 1 26.02 -4.3TriNetGrp TNET ... ... 37 60.15 32.73 391 56.94 +28.4Trinity TRN .52 1.4 8 39.19 28.25 1003 35.98 -4.0TrinityPlce TPHS ... ... ... 7.59 5.86 8 6.00 -13.7Trinseo SA TSE 1.60f 2.1 9 85.35 65.90 195 75.85 +4.5TrioTch TRT ... ... 12 8.47 4.07 6 4.12 -41.2TriplePtV TPVG 1.44 11.0 8 14.15 11.12 257 13.14 +3.5TripPt22 n TPVY ... ... ... 26.99 24.77 4 25.40 -1.9tTriple-S GTS ... ... 19 44.01 21.14 189 21.20 -14.7TritonInt n TRTN 2.08 5.7 ... 43.85 27.76 422 36.29 -3.1TriumphGp TGI .16 .8 4 34.58 17.75 682 20.25 -25.6Tronox TROX .18 1.2 49 28.40 13.50 917 15.64 -23.7TrueBlue TBI ... ... 18 29.85 20.00 174 28.90 +5.1Tsakos TNP .20 6.1 ... 4.86 3.11 97 3.28 -16.1TsakE pfB TNPpB 2.00 7.9 ... 25.77 24.80 1 25.16 -.5Tsakos pfC TNPpC 2.22 8.8 ... 26.05 25.00 8 25.17 -1.3Tsakos pfD TNPpD 2.19 8.9 ... 26.65 24.04 3 24.63 -.5TsaksE p E TNPpE ... ... ... 25.89 24.58 35 24.81 -1.6Tuppwre TUP 2.72 8.6 ...dd 66.26 31.08 446 31.70 -49.4Turkcell TKC ... ... ... 11.29 3.93 2270 4.06 -60.2sTurnPtBr n TPB .16 .4 ... 34.88 15.34 178 37.26 +76.3TurqHillRs TRQ ... ... 20 3.59 2.18 7280 2.23 -35.0TutorPerini TPC ... ... 11 29.90 17.55 233 20.15 -20.522ndCentry XXII ... ... ...dd 4.44 1.92 1120 2.58 -7.9Twilio n TWLO ... ... ... 87.91 23.25 2016 80.50 +241.1Twitter TWTR ... ... ...dd 47.79 16.44 35976 30.81 +28.3TwoHrb pfA TWOpA 2.03 7.5 ... 28.17 25.38 7 26.92 -1.2TwoHrb pfB TWOpB 1.91 7.4 ... 27.06 24.54 6 25.88 -1.5TwoHrbI rs TWO 1.88 11.9 7 16.83 13.85 1630 15.86 -2.5TwoHrIn pfC TWOpC ... ... ... 25.38 23.26 32 24.96 -.5TylerTech TYL ... ... 58 251.73 167.50 204 248.33 +40.3Tyson TSN 1.20 1.9 11 84.65 56.79 2051 63.08 -22.2U -UBS 3xLCr WTIU ... ... ... 41.02 12.58 17 32.94 +39.9UBS 3xInvC WTID ... ... ... 32.00 6.75 16 7.56 -50.6VelDlyIn n EXIV ... ... ... 61.00 26.21 6 32.42 -33.0VelLngVS n EVIX ... ... ... 20.60 8.27 0 9.61 -19.8UBS FILCG FBGX ... ... ...q 297.31 161.21 3 289.17 +27.3UBS2xSPDiv SDYL 3.40e 3.8 ...q 91.38 59.18 1 90.08 +5.4UBS Grp UBS .69e 4.4 ... 20.89 14.89 1451 15.80 -14.1UDR UDR 1.29 3.2 25 40.33 32.88 1213 40.13 +4.2UGI Corp UGI 1.04 1.9 12 55.94 42.51 1225 55.14 +17.4UMH Prop UMH .72 4.5 22 16.69 11.38 130 15.91 +6.8UMH pfB UMHpB 2.00 7.6 ... 28.10 25.92 1 26.37 -3.5UMH pfC UMHpC 1.69 6.6 ... 28.46 24.56 4 25.42 -6.4UQM Tech UQM ... ... ...dd 1.79 .83 49 1.17 -15.8US FdsHl n USFD ... ... 21 40.92 25.43 2938 31.85 -.3US Geoth rs HTM ... ... ...cc 5.50 3.11 5.45 +58.0sUSPhysTh USPH .92 .7 65 127.15 57.40 51 126.15 +74.7tUS Silica SLCA .25 1.3 25 38.70 19.86 2666 19.43 -40.3US XprE n USX ... ... ... 16.94 16.05 16.62 -.4USA Cmp USAC 2.10 12.8 ...dd 19.33 15.30 271 16.40 -.8Usaa USA Vl ULVM ... ... ... 55.24 48.81 7 53.32 +2.5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 8 www.sunnewspapers.net The Sun/Friday, September 7, 2018

PAGE 37

Usaa SCVal USVM ... ... ... 57.34 47.00 6 56.39 +11.2USAA IntlVl UIVM ... ... ... 55.54 46.76 4 47.31 -8.0Usaa EMVl UEVM ... ... ... 56.13 43.69 4 44.58 -13.2Usaa STrBd USTB ... ... ... 54.88 49.34 3 49.59 -1.0Usaa IntBd UITB ... ... ... 50.30 48.09 3 48.67 -3.0USANA s USNA ... ... 29 137.95 55.50 130 124.75 +68.5USCF Oil n USOU ... ... ... 80.79 23.76 3 64.33 +49.6USCF ShOil USOD ... ... ... 23.85 4.69 41 5.37 -52.5USCF shpei BUY ... ... ... 28.76 23.45 3 27.83 +9.9USCF shpen BUYN ... ... ... 28.15 23.45 27.50 +6.1USD Ptrs USDP 1.42f 14.5 ... 12.00 9.00 24 9.80 -12.9USG USG ... ... 24 43.47 29.18 662 43.10 +11.8tUltrapar UGP .55e 5.8 ... 26.48 9.41 1747 9.43 -58.5UndrArm s UAA ... ... 35 24.70 11.40 2514 20.41 +41.4UnAr C wi UA ... ... ... 22.68 10.36 1951 19.18 +44.0Uni UFI ... ... 15 39.21 28.97 57 31.57 -12.0UniFirst UNF .45f .2 23 193.05 140.20 28 182.80 +10.9UnilevNV UN 1.43e 2.6 ... 61.62 51.56 1974 55.15 -2.1Unilever UL 1.48e 2.7 ... 60.13 50.74 1061 54.61 -1.3UnionAc un LTN/U ... ... ... 10.45 10.00 10.37 +3.3sUnionPac UNP 3.20f 2.1 11 154.29 103.85 3916 154.65 +15.3UniqueF n UFAB .60 7.8 9 9.70 7.05 16 7.70 +3.8Unisys UIS ... ... ...dd 19.35 7.20 1479 19.05 +133.7Unit UNT ... ... 14 28.68 15.76 250 25.33 +15.1UtdContl UAL ... ... 13 89.08 56.51 5629 87.13 +29.3UtdMicro UMC .09e 3.3 ... 3.14 2.32 738 2.71 +13.4UPS B UPS 3.64 2.9 21 135.53 101.45 2274 123.70 +3.8UtdRentals URI ... ... 8 190.74 117.86 1341 153.82 -10.5USNatGas UNL ... ... ...q 10.28 8.54 0 9.14 -.5US12MoOil USL ... ... ...q 25.82 17.26 13 24.96 +19.3USAntimny UAMY ... ... ... .79 .20 54 .59 +85.3US Bancrp USB 1.20 2.2 14 58.50 48.49 3679 54.33 +1.4US Bcp pfA USBpA 35.49e 3.8 ... 937.73 873.48 0 930.00 +4.7US Bcp pfH USBpH .89e 3.9 ... 24.22 21.61 42 23.00 +1.9US Bcp pfM USBpM 1.63 5.9 ... 29.43 27.24 63 27.56 -2.3US Bcp pfO USBpO 1.29 5.1 ... 26.30 23.95 45 25.34 +.2US Bc pfN USBpN ... ... ... US Brent BNO ... ... ...q 22.42 14.12 247 21.43 +18.4US Cellular USM ... ... 56 45.00 32.06 97 42.66 +13.4US Cellu60 UZA 1.74 6.9 ... 26.20 23.80 10 25.32 +.3US Cellu 63 UZB 1.81 7.1 ... 26.75 24.46 15 25.46 -1.0US Cell64 UZC 1.81 6.9 ... 27.20 24.55 8 26.07 +.6USCmdtyFd USCI ... ... ...q 45.44 39.72 49 41.22 -3.1USDslHtOil UHN ... ... ...q 21.76 16.00 28 20.60 +6.5US GasFd UGA ... ... ...q 36.45 27.46 6 33.30 +4.6USCoppFd CPER ... ... ...q 21.26 16.20 13 16.54 -21.5tUSAgriFd USAG ... ... ...q 18.21 15.55 1 15.53 -5.9US NGas rs UNG ... ... ...q 27.92 20.40 1813 22.81 US OilFd USO ... ... ...q 15.25 9.61 15532 14.30 +19.1US ShrtOil DNO ... ... ...q 71.72 43.86 11 46.08 -18.9USSteel X .20 .7 17 47.64 23.16 6195 29.66 -15.7UtdTech UTX 2.80 2.1 23 139.24 109.10 3605 133.52 +4.7UtdhlthGp UNH 3.60 1.3 24 270.17 186.00 2543 269.65 +22.3UNITIL UTL 1.46 2.8 27 53.07 40.92 39 52.02 +14.0Univar n UNVR ... ... 53 31.95 25.54 274 27.95 -9.7UnvslCp UVV 3.00f 5.0 8 71.60 45.95 215 59.60 +13.5UnvHR UHT 2.68f 3.5 45 78.61 53.00 16 76.10 +1.3UnivHlthS UHS .40 .3 16 130.25 95.26 554 126.72 +11.8Univ Insur UVE .64a 1.4 15 45.90 15.08 140 45.55 +66.5UnvSecInst UUU ... ... ...dd 3.50 1.05 18 1.35 -20.6UnivTInst UTI .08 3.0 ...dd 3.75 2.21 8 2.71 +12.9UnumGrp UNM 1.04f 2.8 2 58.73 34.57 1514 36.66 -33.2Ur-Energy URG ... ... 77 .91 .50 438 .77 +12.9UraniumEn UEC ... ... ...dd 2.00 .96 569 1.62 -8.5UrbnEdg n UE .88 3.9 27 26.19 19.51 714 22.71 -10.9UrstdBid UBP 1.08f 5.9 37 18.92 15.36 1 18.34 +8.2UrsBidA UBA 1.08f 4.8 30 23.94 17.20 54 22.62 +4.0UrsBid pfG UBPpG 1.69 6.7 ... 26.60 24.78 25.18 -4.2UrstBid pfH UBPpH 1.56 6.3 ... 26.88 22.97 2 24.95 -4.6V -VF Corp VFC 1.84 2.0 48 97.00 61.56 2591 91.29 +23.4VICI Pr n VICI .64 3.1 ... 21.33 17.58 2386 20.81 -.4VOC EnTr VOC .47e 8.5 12 6.66 3.15 239 5.56 -6.1VaalcoE EGY ... ... ... 3.38 .68 333 2.29 +228.6VailRsrt MTN 5.88 2.0 30 302.76 200.68 153 291.64 +37.3Vale SA VALE .29e 2.2 13 15.24 9.53 20816 12.99 +6.2ValeroE VLO 3.20 2.8 31 126.98 67.24 3407 116.07 +26.3ValeroEPt VLP 2.20f 6.1 13 48.66 33.25 242 36.00 -19.1Valhi VHI .08 2.5 30 9.24 2.22 112 3.26 -47.2Validus pfA VRpA ... ... ... 26.32 24.12 10 25.19 -2.8Validus pfB VRpB ... ... ... 26.23 24.15 9 25.08 -2.1VlyNBcp VLY .44 3.7 21 13.38 10.61 1353 12.03 +7.2VlyNB wt18 VLY/WS ... ... ... .28 .04 .15 +32.7VlyNBc pfA VLYpA 1.56 5.9 ... 29.24 25.83 6 26.60 -4.1VlyBcp pfB VLYpB ... ... ... 28.11 24.99 5 25.76 -2.6Valmont VMI 1.50 1.1 21 176.35 135.00 101 137.45 -17.1Valvoline n VVV .30 1.4 ... 25.63 19.86 1737 21.89 -12.6VanEMGold OUNZ ... ... ...q 13.44 11.53 243 11.78 -8.3tVanEGold GDX .06e .3 ...q 25.58 17.79 44008 17.84 -23.2VnE LgFl n LFEQ ... ... ... 28.49 24.56 2 27.92 +6.1VanE Grn n GRNB ... ... ... 27.50 24.66 2 25.89 -4.1VnEkSteel SLX .40e .9 ...q 51.92 39.22 22 43.09 -6.0MV Pharm PPH 1.30e 2.2 ...q 58.24 VnEkHiIn rs YMLP ... ... ...q 25.49 20.51 6 21.48 -8.0VanE Env EVX .53e .5 ...q 98.45 79.49 1 97.68 +12.4VanE 12-17 n ITML ... ... ... VanE USBd IGEM ... ... ...q 25.19 23.27 23.27 -5.4VanE EMHi HYEM 1.57 7.1 ...q 24.95 21.99 33 22.25 -9.1VanEHiYM HYD 1.45 4.6 ...q 31.56 30.60 307 31.38 +.6VanE ChiBd CBON .68e ... ...q 24.34 22.06 22.40 -1.4VnEkShHY SHYD .81 3.3 ...q 25.30 24.04 22 24.44 +1.0VanE TrH n THHY ... ... ... tVnEkRus RSX .01e .1 ...q 24.33 19.39 8575 19.45 -8.3VanE BDC BIZD 1.47e 8.5 ...q 17.86 15.39 490 17.31 +4.3VEckPfSec PFXF 1.24e 6.3 ...q 20.15 18.60 75 19.59 -.4VanE FallA ANGL 1.63e 4.7 ...q 30.39 28.56 159 28.87 -3.6VanE IntHY IHY 1.26 5.2 ...q 26.20 23.90 11 24.02 -6.3VanE Reit MORT 2.36e 7.7 ...q 25.30 21.20 36 24.70 +2.6VnEkCfMun XMPT 1.35 5.3 ...q 27.65 24.80 19 25.24 -5.2VanE EmM EMAG .92 4.5 ...q 22.45 19.99 20.24 -7.3VanE IGFlt FLTR .15e .6 ...q 25.41 25.15 88 25.28 +.1VanE EMBd EMLC .98 6.2 ...q 19.91 15.74 2485 15.85 -16.5VanEAltEn GEX 1.07e 1.8 ...q 64.75 56.84 2 59.44 -2.8VEckMun PRB .15e .6 ...q 24.68 24.08 1 24.25 -.2VnEkSMu SMB .20 1.2 ...q 17.66 17.05 40 17.23 -.1VanE LgMu MLN .62 3.2 ...q 20.43 19.41 17 19.63 -3.4VanEIntMu ITM .54 2.3 ...q 24.33 23.25 192 23.53 -2.3VnEkHiInInf YMLI 1.20 8.9 ...q 14.90 11.07 2 13.53 +.8VanE GenDr GNRX ... ... ... 26.68 21.50 25.88 +6.5VanE OilR CRAK ... ... ...q 35.64 25.50 6 34.35 +11.9V IntMoat MOTI ... ... ...q 36.88 31.74 5 32.31 -5.3VEckNucl NLR 1.72e 3.3 ...q 54.27 45.37 1 51.99 +6.0VnEkGlSpin SPUN ... ... ...q 25.99 19.15 19.70 -18.5tVanEChAMC CNXT ... ... ...q 37.10 25.29 8 25.24 -27.1VanE Israel ISRA .44e 1.3 ...q 33.90 28.38 2 33.22 +9.4VanEWMoat MOAT .41e .9 ...q 46.39 39.09 99 46.04 +8.5VanE UncOG FRAK .06e .4 ...q 18.24 12.97 7 15.84 +1.1VnEkSemi SMH .58e .5 ...q 114.55 87.17 9049 106.30 +8.7VnEkRtl] RTH 1.39e 1.3 ...q 111.45 79.58 10 110.61 +21.1VanE Agri MOO 1.10e 1.7 ...q 65.86 56.33 16 63.66 +3.3VEckOilSvc OIH .47e 2.0 ...q 29.87 22.76 6964 23.38 -10.2tVnEkRusSC RSXJ .81e 2.6 ...q 44.21 31.35 1 31.34 -23.5tVEckVcREr REMX .50a 2.6 ...q 32.97 19.26 49 18.87 -37.3VEckChina PEK 1.41e 1.4 ...q 54.26 36.78 8 37.59 -22.1VnEkIndSC SCIF .57e 1.2 ...q 72.57 46.05 8 47.90 -29.4VanE Egyp EGPT ... ... ...q 40.97 27.00 6 33.05 +1.1VEckPoland PLND .29e 1.7 ...q 21.80 15.47 5 16.92 -14.4tVanE JrGld GDXJ ... ... ...q 37.76 26.76 16289 26.77 -21.6VanE Coal KOL .13 .9 ... 18.49 14.26 25 15.17 -5.4VnEk Viet VNM .32e 2.0 ...q 20.50 14.55 195 16.01 -10.5VanEBrzSC BRF ... ... ...q 26.12 16.56 9 16.82 -28.3VanEIndo IDX .25e 1.3 ...q 26.90 19.43 28 19.94 -19.7VanENatRs HAP .64e 1.8 ...q 39.67 34.26 2 36.23 -2.4VanE VAfr AFK .53e 2.5 ...q 27.39 20.92 6 21.00 -15.5tVanE Gam BJK 1.07e 2.6 ...q 50.35 40.71 14 40.40 -13.4VangLTBd BLV 3.92e 4.2 ...q 95.98 86.51 144 88.33 -7.1VangIntBd BIV 2.17a 2.7 ...q 85.85 79.91 364 81.06 -3.3VangSTBd BSV 1.08e 1.2 ...q 80.25 77.83 925 78.22 -1.1 VangTotBd BND 2.06e 2.3 ...q 82.71 78.30 2133 79.15 -3.0VangExDur EDV 4.81e 3.1 ...q 123.85 107.64 31 113.17 -6.5VangMegG MGK 1.33e 1.1 ...q 128.32 103.03 87 125.73 +12.9VangMegV MGV 1.53e 1.9 ...q 81.59 69.53 53 79.85 +4.4VangMega MGC 1.47e 1.5 ...q 96.61 84.16 96.61 +5.3VanHiDvY VYM 2.10e 2.4 ...q 90.93 78.63 724 87.59 +2.3VangEMI VXF 1.13e .9 ...q 125.36 102.00 125 123.63 +10.7VangGrth VUG 1.38e .9 ...q 161.40 130.45 637 158.44 +12.6VangLgCp VV 1.84e 1.4 ...q 134.13 112.52 189 132.50 +8.1VangMidC VO 1.76e 1.1 ...q 166.82 142.93 246 164.59 +6.3VangSmCp VB 1.63e 1.0 ...q 166.03 134.51 770 163.93 +10.9VangSCG VBK 1.19e .6 ...q 190.22 145.83 154 187.26 +16.4VangSCV VBR 1.96e 1.4 ...q 143.52 120.87 299 141.49 +6.6VangTSM VTI 2.17e 1.5 ...q 150.77 125.69 2592 148.92 +8.5VangValu VTV 2.05e 1.9 ...q 113.46 96.62 1041 110.69 +4.1VangSP500 VOO 3.81e 1.4 ...q 268.05 224.98 1687 264.82 +8.0VangMCVal VOE 1.76e 1.5 ...q 117.97 102.21 173 114.16 +2.3VangMCGr VOT .82e .6 ...q 143.82 118.84 130 141.82 +11.0VangREIT VNQ 3.08e 3.7 ...q 86.14 72.05 3760 83.77 +1.0sVangDivAp VIG 1.82e 1.7 ...q 109.79 92.07 437 110.00 +7.8VangAllWld VSS 2.83e 2.5 ...q 127.14 109.90 783 111.52 -6.5VangTotW VT 1.53e 2.0 ...q 78.12 69.02 78.12 +5.2VangAllW VEU 1.34e 2.6 ...q 58.90 50.25 2442 50.85 -7.1VangEmg VWO 1.10e 2.7 ...q 50.99 40.33 14536 40.64 -11.5VangPacif VPL 1.37e 2.0 ...q 77.96 66.86 251 68.26 -6.4VangEur VGK 1.71e 3.1 ...q 63.60 54.26 2711 55.34 -6.4VangTEBd VTEB .28e ... ...q 52.07 50.36 408 50.81 -1.7Vang500Gr VOOG 1.62e 1.0 ...q 158.89 126.55 58 156.16 +14.0Van500Val VOOV 2.01e 1.8 ...q 116.72 100.54 15 111.97 +1.8VanSC600V VIOV 1.66e 1.1 ...q 150.33 117.76 14 147.27 +11.3VanSC600G VIOG 1.13e .6 ...q 179.75 130.88 17 177.35 +21.5VangSC600 VIOO 1.19e .7 ...q 165.03 124.95 29 162.59 +16.7VanMC400V IVOV 1.50e 1.2 ...q 131.09 110.00 13 129.14 +6.1VanMC400G IVOG 1.16e .8 ...q 146.61 120.00 11 145.67 +9.5VanMC400 IVOO 1.57e 1.1 ...q 138.61 115.21 18 137.21 +7.3VangFTSE VEA 1.10e 2.6 ...q 47.89 41.57 11412 42.22 -5.9VangCnD VCR 2.03e 1.1 ...q 181.76 140.78 52 178.96 +14.7VangCnS VDC 3.69e 2.6 ...q 151.29 126.78 140 141.71 -3.0VangEngy VDE 2.37e 2.4 ...q 109.79 86.35 158 100.40 +1.5VangFncl VFH .90e 1.3 ...q 75.48 59.92 261 71.53 +2.1VanHC Etf VHT 1.96e 1.1 ...q 177.50 148.31 106 175.90 +14.1VangIndl VIS 2.25e 1.5 ...q 151.28 127.02 105 147.26 +3.4VangInfT VGT 1.61e .8 ...q 203.18 148.23 510 198.86 +20.7VangMat VAW 2.12e 1.6 ...q 144.65 123.29 98 134.19 -1.8VangUtil VPU 3.41e 2.8 ...q 125.54 104.82 93 121.98 +4.6VangTel VOX 3.14e 3.7 ...q 95.57 81.62 197 84.33 -7.5VantageEn VEI ... ... ... VarianMed VAR ... ... 83 130.29 98.34 720 109.05 -1.9VectorGp VGR 1.60b 10.1 23 23.14 15.36 1135 15.85 -29.2Vectren VVC 1.80 2.5 28 71.74 58.00 279 71.61 +10.1Vectrus VEC ... ... 13 41.48 26.62 34 32.42 +5.1VedantaLtd VEDL 1.20e 9.5 ... 21.99 11.58 351 12.61 -39.5VeevaSys VEEV ... ... ...cc 105.04 52.17 1164 101.71 +84.0VenatorM n VNTR ... ... ... 26.90 11.04 525 11.89 -46.2Ventas VTR 3.16 5.3 17 69.92 46.55 1402 60.12 +.2VentasR 43 VTRB 1.36 5.5 ... 25.59 24.15 4 24.89 -1.1Veoneer n VNE ... ... ... 55.21 41.45 53.89 +26.4Vereit VER .55 7.0 ...cc 8.71 6.52 4446 7.81 +.3Vereit pf VERpF 1.68 6.7 ... 26.10 24.43 42 25.16 -1.6Veritiv VRTV ... ... ...dd 51.00 20.35 66 47.45 +64.2VerizonCm VZ 2.36 4.3 7 55.21 43.97 10474 54.29 +2.6VerizonC 54 VZA 1.48 5.8 ... 27.23 25.39 24 25.65 -2.8VermilnE g VET 2.03 ... ... 40.59 30.17 156 30.94 -14.8Verso Cp VRS ... ... ... 31.79 4.83 262 29.97 +70.6Versum VSM .24f .6 ... 42.74 33.06 390 37.51 -.9ViadCorp VVI .40 .7 30 62.45 49.20 38 61.00 +10.1Vicon VII ... ... ...dd .76 .17 .21 -48.5VictSCHiD CSB .60e ... ...q 48.80 39.28 6 48.45 +8.6VinaConc VCO .66e 1.6 ... 47.99 31.95 42.02 +13.6VinceHlg rs VNCE ... ... 6 24.19 3.20 50 18.24 +194.7Vipshop VIPS ... ... 6 19.14 6.54 5055 6.62 -43.5VirnetX VHC ... ... ...dd 8.75 2.10 877 3.30 -10.8VirDynCr n BLHY ... ... ... 25.65 24.24 14 24.57 -.9VirShUS n VESH ... ... ... 24.93 20.86 21.36 -6.5ZweigTR ZTR .97 8.1 ...q 14.18 10.74 116 11.93 -11.0tVirtGblMSc VGI 1.87 14.2 ...q 19.46 13.13 62 13.20 -24.6Visa s V .84 .6 48 147.86 102.26 9582 144.50 +26.7VishayInt VSH .34 1.5 ...cc 26.50 17.15 1423 22.00 +6.0VishayPrc VPG ... ... 31 45.00 20.50 42 42.40 +68.6VistaGold VGZ ... ... ...dd .87 .47 82 .51 -26.6VistaOutd n VSTO ... ... ...dd 23.71 12.36 394 18.28 +25.5VistraEn n VST ... ... ... 24.81 17.10 3974 22.46 +22.6VitaminSh VSI ... ... 13 13.95 2.95 435 12.30 +179.5VivintSolar VSLR ... ... 14 6.15 2.70 865 5.05 +24.7VMware VMW ... ... 41 165.00 105.89 1275 153.83 +22.7VoceraCm VCRA ... ... ...dd 34.14 22.43 170 33.84 +12.0VolarisAv VLRS ... ... ... 12.87 4.87 326 7.41 -7.6VolitionRX VNRX ... ... ... 4.00 1.44 61 2.32 -21.1VoltInfoSci VISI ... ... ...dd 4.90 2.16 46 3.05 -19.7Vonage VG ... ... ...dd 14.61 7.62 1261 14.14 +39.0Vornado VNO 2.52 3.3 27 80.30 64.14 775 76.11 -2.6Vorndo pfK VNOpK 1.43 5.7 ... 25.93 23.64 7 25.21 -.2Vorndo pfL VNOpL 1.35 5.5 ... 25.74 22.37 17 24.35 -2.2Vornad pfM VNOpM 1.31 5.6 ... 25.18 21.57 30 23.29 -7.2Voxeljet VJET ... ... ... 6.37 3.07 70 4.01 -12.3tVoyaAsPcD IAE 1.02 11.1 ...q 11.38 9.17 83 9.19 -12.3tVoyaEmHi IHD .92 12.2 ...q 9.86 7.61 106 7.57 -14.9VoyaFincl VOYA .04 .1 18 55.27 35.82 1613 49.04 -.9VoyaGlAdv IGA 1.12 9.8 ...q 11.85 10.54 61 11.46 +.3VoyaGlbDv IGD .91 12.7 ...q 8.16 7.00 841 7.18 -7.4VoyaInfra IDE 1.46 9.6 ...q 17.66 14.25 75 15.28 -9.3tVoyaIntHD IID .83 13.0 ...q 7.90 6.40 17 6.39 -15.3VoyaPrRTr PPR .29 5.8 ...q 5.25 4.93 511 5.01 -1.2VoyaNatRs IRR .81 13.4 ...q 7.00 5.75 52 6.04 -3.5VulcanM VMC 1.12 1.0 23 141.20 108.17 794 110.22 -14.1W -W&T Off WTI .40 6.2 11 9.12 1.89 2491 6.41 +93.7WBI TacGr WBIA .03e .1 ...q 26.51 22.67 5 25.33 +.8WBI TactV WBIB .08e .3 ...q 27.48 23.69 4 24.41 -7.4WBI TacYd WBIC .28e 1.2 ...q 24.17 20.92 7 23.68 +5.8WBI TacSel WBID .05e .2 ...q 25.62 21.99 5 25.12 +2.5WBI LCTG WBIE .19e .7 ...q 28.10 23.53 6 27.90 +7.1sWBI LCTV WBIF .22e .7 ...q 30.67 26.08 9 30.70 +6.2WBI LCTY WBIG .31e 1.1 ...q 28.00 22.81 9 27.28 +5.5WBI LCTS WBIL .04e .1 ...q 29.15 24.92 7 28.32 +3.2WBI PwFact WBIY ... ... ... 28.05 23.00 16 27.29 +2.6WBITacRot WBIR ... ... ... 26.78 24.53 4 25.15 -1.2WBI TacInc WBII .26e 1.1 ...q 25.76 23.77 23 23.96 -5.6WBI THiInc WBIH .45e 1.9 ...q 25.43 23.68 23 24.10 -3.4WEC Engy WEC 2.21 3.2 22 70.09 58.48 1526 69.29 +4.3WEX Inc WEX ... ... 37 198.82 105.83 300 192.15 +36.1WNS Hldg WNS ... ... 26 54.38 34.94 74 50.72 +26.4WP Carey WPC 4.06 6.1 18 72.41 59.23 217 66.26 -3.8WPP plc WPP 3.91e 5.3 ... 103.53 73.66 211 74.08 -18.2WPX Engy WPX ... ... ...dd 19.78 9.45 7002 17.43 +23.9WPX pfA WPXp 1.56 2.0 ... 81.68 45.96 76.25 +23.3Wabash WNC .30 1.6 13 26.54 17.47 485 18.37 -15.3WABCO WBC ... ... 16 162.20 113.00 295 124.24 -13.4Wabtec WAB .48 .4 35 114.85 69.20 788 113.00 +38.8WaddellR WDR 1.00 5.0 14 23.82 17.53 446 20.17 -9.7WageWrks WAGE ... ... 29 65.80 38.40 148 51.20 -17.4WalMart WMT 2.08f 2.2 23 109.98 77.50 6147 96.45 -2.3WalkerDun WD ... ... 8 61.44 42.66 96 53.83 +13.3WarrMet n HCC .20 ... ... 31.65 11.22 780 24.10 +22.2WashPrGp WPG 1.00 13.2 20 8.87 5.40 1801 7.57 +6.3WashPr pfH WPGpH 1.88 8.1 ... 25.55 20.05 17 23.21 -5.7WashPr pfI WPGpI 1.72 8.1 ... 25.84 19.11 4 21.23 -14.3WREIT WRE 1.20 3.8 31 33.75 24.92 198 31.75 +2.0sWasteCon s WCN .56 ... 43 80.22 65.06 1166 80.90 +14.0sWsteMInc WM 1.85 2.0 20 91.64 75.71 1730 91.88 +6.5Waters WAT ... ... 29 220.20 177.58 545 191.73 -.8Watsco WSO 5.80 3.3 33 192.94 145.26 125 175.95 +3.5WatscoB WSO/B 5.00f 2.9 36 192.75 151.26 173.86 +2.9WattsWtr WTS .84 1.0 28 93.35 61.35 193 82.05 +8.0Wayfair W ... ... ...dd 139.42 55.33 894 132.95 +65.6WeathfIntl WFT ... ... ...dd 4.72 2.07 18274 2.18 -47.7WebsterFn WBS 1.32 2.0 21 69.63 44.04 713 64.46 +14.8WbstFn pfF WBSpF ... ... ... WtWatch WTW ... ... 46 105.73 40.93 2399 66.16 +49.4WeinRlt WRI 1.58 5.2 11 33.83 25.67 521 30.60 -6.9WeisMk WMK 1.20 2.7 21 57.82 31.26 104 44.41 +7.3Welbilt WBT ... ... ... 23.85 18.34 599 21.83 -7.1sWellcare WCG ... ... 37 307.19 162.25 489 312.81 +55.5WellsF pfJ WFCpJ 2.00 7.9 ... 26.67 25.45 25.18 -1.8WellsF pfL WFCpL 75.00 5.8 ... 1358.99 1253.00 6 1295.00 -1.1WellsF pfN WFCpN 1.30 5.3 ... 25.43 23.51 36 24.58 -2.1WellsF pfO WFCpO 1.28 5.2 ... 25.36 23.40 26 24.58 -2.1WellsF pfP WFCpP 1.31 5.3 ... 25.48 23.69 23 24.80 -1.5WellsF pfQ WFCpQ 1.46 5.7 ... 27.89 25.17 107 25.70 -4.8WellsF pfR WFCpR 1.66 6.0 ... 29.34 26.87 312 27.47 -4.0WellsF pfT WFCpT 1.50 5.9 ... 26.78 25.09 37 25.47 -3.7WellsFargo WFC 1.72f 3.0 14 66.31 49.27 20743 57.93 -4.5WellsF wt WFC/WS ... ... ... 30.82 16.15 30.65 +11.5WellsF pfY WFCpY ... ... ... 26.50 24.33 48 25.21 -2.8WellsF pfX WFCpX ... ... ... 26.16 24.15 61 24.95 -2.3WellsF pfW WFCpW ... ... ... 26.65 24.32 43 25.20 -3.0WellsF pfV WFCpV ... ... ... 26.82 25.00 33 25.68 -4.2EvgGlbDiv EOD .54m 9.7 ...q 6.50 5.43 253 5.54 -6.6WFAdvInco EAD .82 10.1 ...q 8.77 7.80 122 8.07 -3.9WFAdMSec ERC 1.16 9.3 ...q 13.49 12.24 202 12.41 -5.0WFREI pf WFEpA 1.59 6.1 ... 27.35 25.20 6 25.92 -2.2WFAdUtlHi ERH .90 7.0 ...q 13.50 9.51 20 12.83 -2.8Welltower WELL 1.68e 2.5 15 75.58 49.58 1746 67.46 +5.8Welltwr pfI HCNpI 3.25 5.2 ... 67.53 54.50 5 62.44 +4.3WescoAir WAIR ... ... 15 14.23 6.05 291 11.15 +50.7Wesco Intl WCC ... ... 18 69.35 49.35 241 59.90 -12.1WestPhrm WST .56 .5 50 118.05 82.74 377 116.58 +18.2WstnAlliB WAL ... ... 16 64.06 44.83 252 57.35 +1.3WstnAll56 WALA 1.56 6.0 ... 26.71 25.15 5 25.80 -1.6WstACpLn TLI .87 8.7 ...q 10.95 9.93 17 10.00 -4.9tWAstEMkt EMD .84 6.3 ...q 16.16 13.11 575 13.24 -14.9WsADefOp GDO 1.36 8.3 ...q 18.58 16.22 67 16.38 -9.0WAstGlbHi EHI 1.16 12.6 ...q 10.40 9.03 64 9.14 -10.6WstAstHI2 HIX .80 13.9 ...q 7.28 5.97 224 6.35 -8.9WAHiInOp HIO .43 8.9 ...q 5.19 4.73 188 4.81 -5.1tWAstHYOp HYI 1.32 9.2 ...q 15.73 14.32 87 14.34 -5.2WstnAsst PAI .69 4.9 ...q 17.37 13.32 20 13.95 -11.9WstnAsInt SBI .48 5.6 ...q 9.94 8.55 33 8.58 -7.8WAstDefOp IGI 1.20 6.0 ...q 23.67 19.56 16 20.00 -12.5WAMgdMu MMU .78 6.1 ...q 14.60 12.54 32 12.78 -9.2sWstAstMtg WMC 1.24e 11.0 11 11.30 8.54 241 11.32 +13.8WAMtDOp DMO 2.82a 12.6 ...q 26.75 21.50 46 22.36 -9.4WA MunDef MTT 1.01a 4.8 ...q 23.85 20.45 24 21.11 +1.0WstAMunHi MHF .34 4.6 ...q 8.05 7.08 22 7.24 -2.2WAMunPrt MNP .87 6.2 ...q 16.21 13.94 10 14.09 -7.5WAstBdF WEA 1.08 8.6 ...q 14.34 12.50 23 12.57 -9.0WstAVari GFY .93 5.7 ...q 17.79 16.21 3 16.40 -5.6WAstInfSc WIA .38 3.4 ...q 12.10 11.20 12 11.36 -3.6WAstInfOpp WIW .40 3.7 ...q 11.75 10.92 54 10.97 -3.9WstC&G gs WRN ... ... ... 1.44 .62 36 .67 -34.0WstnGasEq WGP 2.19f 6.4 21 42.92 31.63 230 34.52 -7.1WstnGasPt WES 3.80f 7.7 40 54.40 40.44 467 49.65 +3.2WstnRef wi WNR ... ... ... WstnUnion WU .76 4.0 10 22.21 18.38 4784 18.96 -.3WestlkChm WLK 1.59f 1.7 9 124.30 75.92 1039 92.00 -13.6WestlkCLP WLKP 1.63f 6.5 17 27.75 21.10 16 25.10 +.6WestmRs s WMLP .46m 25.2 ...dd 5.58 .98 4 1.83 -34.4tWestpacBk WBK 1.52e 7.6 ... 26.38 19.97 492 19.95 -18.2WestRck WRK 1.72 3.1 16 71.55 52.78 1410 54.88 -13.2WestwdH WHG 2.72 4.8 12 71.00 53.51 26 56.78 -14.2Weyerhsr WY 1.36 3.9 30 38.39 31.83 2101 34.54 -2.0tWheatPr g WPM .28e ... 20 22.87 16.00 2463 15.96 -27.9Whrlpl WHR 4.60 3.6 ...dd 190.73 122.20 407 126.47 -25.0WhtMtIns WTM 1.00 .1 74 946.52 786.23 4 922.79 +8.4WhiteWB wi WWAV/B/WI ... ... ... WhitestnR WSR 1.14 8.4 34 15.15 10.06 176 13.64 -5.3WhitngPet rs WLL ... ... ...dd 56.47 15.88 2519 47.61 +79.8WidOpW n WOW ... ... ... 16.66 6.03 157 10.91 +3.2WidePoint WYY ... ... ...dd .73 .40 68 .53 -18.5WildhRs n WRD ... ... 90 29.67 10.93 1540 19.82 +7.7WileyJA JW/A 1.20 2.2 15 71.75 51.50 456 55.70 -15.3WileyJB JW/B 1.20 2.1 15 71.40 51.76 1 57.57 -12.3tWLyonHm WLH ... ... 10 32.95 19.26 324 18.50 -36.4WmsCos WMB 1.36 4.8 11 33.67 24.00 9629 28.50 -6.5WmsSon WSM 1.72 2.4 23 73.99 44.01 1250 70.93 +37.2Winnbgo WGO .40 1.1 11 58.65 34.30 409 36.60 -34.2Wipro s WIT .03e .6 ... 6.04 4.50 895 5.34 -2.4WirelessT WTT ... ... ...dd 2.64 1.38 3 1.78 -26.7WT IntQua IQDG ... ... ... 32.75 29.08 2 29.49 -3.9WT ST HiYl SFHY ... ... ... 51.40 48.47 1 50.47 +3.0WT ShTr n SFIG ... ... ... 49.77 48.54 48.75 -1.2WT HiYld n WHFY ... ... ... 52.27 48.72 0 49.66 -1.4WT Corp n WFIG ... ... ... 50.07 47.25 47.50 -4.9WT EmMDv DVEM ... ... ... 36.70 30.37 1 30.91 -6.9WT G exMx XMX ... ... ... 31.68 27.83 346 30.14 +1.7tWT DyCEu DDEZ ... ... ... 33.88 29.39 4 29.35 -6.8WT DyInEq DDWM ... ... ... 32.00 28.55 29 28.80 -5.7WT DyInSm DDLS ... ... ... 34.74 30.34 1 31.20 -6.9WT DynCJp DDJP ... ... ... 31.29 27.94 28.06 -6.1WTBearEq DYB ... ... ...q 26.88 24.72 6 26.66 +2.3WT LgSEq DYLS ... ... ...q 35.94 29.69 18 35.54 +9.1WT EuLoc EZR ... ... ... 34.19 26.35 0 27.39 -12.0WT GlExUS HDRW ... ... ... 29.34 26.12 27.52 -1.6WT SCDiv HGSD ... ... ...q 26.82 24.20 26.78 +2.2WT GlSmC GSD ... ... ... 35.24 30.70 32.69 -1.2WTWkDUSE USWD ... ... ...q 34.04 30.08 32.50 +2.5WT StrDl n EMSD ... ... ... 29.79 27.19 28.46 +1.8WT DomE n WUSA ... ... ... 33.00 28.24 31.10 -1.2WT JpnHCr DXJH 4.10e .6 ...q 38.12 32.47 37.83 +2.7WTUSEnYd AGGY 1.44 3.0 ...q 55.58 48.18 37 48.64 -4.1WTxUSDiv DXUS .04e ... ...q 28.05 25.28 26.19 -2.6WTEurSmC EUSC .53e ... ...q 32.83 29.43 5 29.95 -3.7WT PutStr PUTW ... ... ... 30.66 26.65 7 30.58 +5.2WT EMexSt XSOE .77e 2.8 ...q 35.10 27.47 26 27.83 -12.6WT JpDvG JHDG ... ... ...q 30.34 25.63 1 26.94 -7.0WTIntHDv IHDG .70e 1.4 ...q 33.04 29.39 88 31.84 +.5WT EurDiv EUDG .51e 2.0 ...q 28.46 25.24 5 25.53 -5.3WTFltRtTr USFR ... ... ...q 27.90 24.99 1055 25.09 +.4WT EurHdg HEDJ 3.51e 2.4 ...q 67.62 60.26 679 61.95 -2.8tWT AsiaDb ALD 1.02 2.4 ...q 46.97 42.76 0 42.61 -6.8tWTEmLDbt ELD 1.74 5.5 ...q 40.08 31.84 139 31.88 -17.1WT GlRlR n RRF ... ... ... 40.35 WisDynCu n DHDG ... ... ... 26.16 23.84 0 24.53 -2.1WisYldEn n SHAG ... ... ... 52.53 48.66 8 48.94 -1.6Wis US Mul USMF ... ... ... 31.06 25.80 11 30.88 +11.1GrnHCmdty GCC ... ... ...q 19.89 17.35 15 17.85 -7.1WT Diefa DWM .74e 1.4 ...q 59.63 51.32 26 52.01 -6.8WT DefaEq DTH 1.75e 4.3 ...q 47.40 40.40 36 40.84 -8.0WTDv exF DTN 2.48e 2.7 ...q 92.93 82.01 20 90.93 +2.9WTEurEq DEW 1.75e 3.8 ...q 51.17 45.27 15 46.39 -4.4WTEurSC DFE 1.48e 2.3 ...q 75.61 61.79 137 63.51 -10.0WT EqInco DHS 2.10e 2.9 ...q 75.26 66.21 29 72.44 -.5WTIntD exF DOO 2.01e 4.9 ...q 46.39 40.98 3 41.10 -5.3WT IntLC DOL 1.69e 3.6 ...q 54.18 46.64 17 46.99 -7.2WTIntMC DIM 1.53e 2.4 ...q 73.72 63.02 30 64.37 -6.7WTIntSC DLS 1.16e 1.6 ...q 81.62 68.79 42 70.41 -8.3WTGxUSDv DNL .99e 1.7 ...q 62.84 55.85 4 56.78 -4.1WTJpnSC DFJ 1.26e 1.7 ...q 85.64 71.84 32 74.25 -7.7WTJpHedg DXJ 1.37e 2.6 ...q 62.78 50.93 1457 53.59 -9.7WT LCD DLN 1.84e 1.9 ...q 97.25 84.56 51 95.07 +3.2WT MCD s DON ... ... ...q 37.56 32.16 216 37.29 +5.7WTAustDiv AUSE 1.46e 2.7 ...q 61.99 54.71 1 54.99 -7.6WTAsiaPxJ AXJL 2.22e 3.3 ...q 75.33 65.32 1 67.06 -4.5WT SC s DES ... ... ...q 30.76 26.22 203 30.28 +4.2WT TotDv DTD 2.05e 2.1 ...q 97.46 85.29 53 96.09 +3.4WT MgdFut WDTI ... ... ...q 40.90 38.44 213 40.51 +2.3WT EmCur CEW ... ... ...q 20.09 17.71 8 17.75 -8.6WTChiYuan CYB ... ... ...q 26.90 24.78 26.78 +2.7WTBrzReal BZF ... ... ...q 19.45 18.05 18.90 +3.8WTESCDv DGS 1.29e 2.8 ...q 57.04 45.32 241 45.77 -12.2WT EmEq DEM 1.80e 4.2 ...q 50.31 41.82 227 42.49 -6.3WTGxUSRe DRW 1.22e 4.1 ...q 34.85 29.21 12 29.61 -9.0WT JpCapG DXJC 3.43e 2.0 ...q 31.10 24.65 26.91 -7.2WT India EPI .22e .8 ...q 29.52 24.49 2796 26.21 -5.9WT JpHFn DXJF 3.48e 1.2 ...q 27.59 21.93 2 23.21 -10.6WTUSDBull USDU 1.78e ... ...q 27.08 24.78 61 26.79 +3.5WT LowPE EZY .90e 1.0 ...q 88.56 73.24 0 87.32 +6.7WT SCErn EES .95e 2.4 ...q 41.06 31.93 47 40.32 +11.3 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page A -:A-MarkPM AMRK .32 2.4 59 18.83 10.39 1 13.59 -7.2AAON AAON .32f .8 50 43.30 29.05 158 39.75 +8.3AC Immun n ACIU ... ... ... 17.40 7.57 44 8.20 -35.9ACI Wwde ACIW ... ... ...cc 28.58 20.23 297 28.09 +23.9ACM Rsc n ACMR ... ... ... 15.60 4.74 16 13.30 +153.3ACNB Cp ACNB .92 2.6 19 36.00 26.20 4 35.60 +20.5AGNC Inv AGNC 2.16 11.3 6 21.94 17.84 4016 19.18 -5.0AGNC pfB AGNCB 1.94 7.5 ... 26.87 25.28 10 25.88 +.2AGNC pfC AGNCN 1.75 6.7 ... 26.79 24.95 20 26.26 +2.1ALJ Reg n ALJJ ... ... ... 3.75 1.42 16 1.86 -41.0AMAG Ph AMAG ... ... ...dd 26.10 11.93 463 23.80 +79.6AMC Net AMCX ... ... 11 69.02 46.89 369 62.42 +15.4ANGI Hme ANGI ... ... ... 22.51 10.24 378 21.34 +104.0ANI Ph h ANIP ... ... 23 74.70 47.80 151 56.60 -12.2ARC Grp ARCW ... ... ...dd 2.95 1.80 5 1.95 -7.1ARCAbio rs ABIO ... ... ...dd 2.00 .45 178 .59 -56.1ASLAN n ASLN ... ... ...dd 10.44 5.08 7 8.10 +44.4ASML Hld ASML 1.71e .9 35 221.66 153.47 2100 184.45 +6.1ASV Hld n ASV ... ... ... 10.80 4.75 85 5.78 -43.1ATA Inc ATAI ... ... ... 3.37 .40 222 1.90 +318.5ATN Intl ATNI .68 .9 ...dd 75.94 49.34 30 73.46 +32.9AV Homes AVHI ... ... 6 22.03 15.15 373 21.40 +28.5AXT Inc AXTI ... ... 21 10.75 5.80 385 7.40 -14.9AbeonaTh ABEO ... ... ...dd 22.75 10.50 579 13.70 -13.6Abeona wt ABEOW ... ... ... 17.56 8.20 9.55 -17.7Ability rs ABIL ... ... ... 14.55 2.14 46 3.48 -20.9Abiomed ABMD ... ... ...cc 450.93 148.80 535 383.10 +104.4Abraxas AXAS ... ... ... 3.27 1.59 1442 2.13 -13.4AcaciaC n ACIA ... ... ...dd 50.08 24.72 322 39.75 +9.7AcaciaTc ACTG .50 14.9 ...dd 5.50 3.25 259 3.35 -17.3AcadiaHlt ACHC ... ... 17 49.05 26.92 1025 39.88 +22.2AcadiaPh ACAD ... ... ...dd 41.20 12.77 1432 14.03 -53.4Acasti g rs ACST ... ... ...dd 3.36 .43 175 .58 -38.5AccelrDiag AXDX ... ... ...dd 30.35 16.75 163 23.60 -9.9Acceleron XLRN ... ... ...dd 54.34 32.53 376 51.09 +20.4AccessNt ANCX .64f 2.3 24 30.99 24.49 95 27.68 -.6Accuray ARAY ... ... ...dd 6.15 3.20 258 3.75 -12.8AcelRx ACRX ... ... ...dd 5.75 1.55 465 3.20 +58.0AcerTh rs ACER ... ... ... 34.10 8.55 18 31.09 +124.5AcetoCorp ACET .04m 1.2 ...dd 11.98 2.22 180 3.40 -67.1tAchaogen AKAO ... ... ...dd 18.81 4.94 826 4.99 -53.5AchvLfS rs ACHV ... ... ...dd 38.45 2.67 209 3.00 -77.7Achillion ACHN ... ... ...dd 5.00 2.33 1866 3.38 +17.4AclarisTh n ACRS ... ... ...dd 28.93 14.12 258 15.26 -38.1AcordaTh ACOR ... ... 51 36.35 16.55 389 27.80 +29.6ActivsBliz ATVI .34f .5 41 81.64 57.29 5785 71.96 +13.6Acxiom ACXM ... ... 89 46.39 18.60 314 45.36 +64.6AdamasPh ADMS ... ... ...dd 44.00 17.68 324 22.45 -33.8AdamisPh ADMP ... ... ...dd 5.85 2.20 679 2.95 -33.0Adaptim n ADAP ... ... ... 14.63 6.35 543 11.08 +65.9AddusHmC ADUS ... ... 50 71.78 30.95 97 67.35 +93.5ADDvtgTch AEY ... ... ...dd 2.33 1.21 0 1.46 -.7AdestoTc n IOTS ... ... ...dd 10.80 4.70 190 5.80 -10.1AdialPh n ADIL ... ... ... 4.40 2.74 21 2.90 -28.4sAdmaBio ADMA ... ... ...dd 6.93 2.01 249 6.61 +105.9AdobeSy ADBE ... ... 60 269.96 143.95 2809 259.75 +48.2 Adomani n ADOM ... ... ... 13.81 .50 247 .62 -86.0Adtran ADTN .36 2.1 ...dd 25.10 13.95 104 16.75 -13.4AduroBio n ADRO ... ... ...dd 11.95 5.10 457 7.85 +4.7AdvEmis n ADES 1.00 8.9 2 12.20 7.00 41 11.21 +16.0tAdvEnId AEIS ... ... 15 95.00 56.22 894 55.02 -18.5AdvMatls CDTI ... ... ...dd 2.59 1.09 1.17 -25.8AMD AMD ... ... ...cc 29.94 9.04 143305 27.84 +170.8Advaxis wt ADXSW ... ... ... 3.70 .62 .87 -13.3Advaxis ADXS ... ... ...dd 7.45 1.15 646 1.43 -49.6AdverumBi ADVM ... ... ...dd 8.59 2.50 683 6.55 +87.1AdS Shrt n DWSH ... ... ... 25.59 24.53 2 25.01 -.1AdS Micr n DWMC ... ... ... 26.02 23.69 25.58 +3.6AdvS Vice n ACT ... ... ... 29.50 24.23 7 26.11 -.4Aegion AEGN ... ... 21 28.19 19.81 84 24.33 -4.3AegleaBio n AGLE ... ... ...dd 12.00 3.75 297 8.59 +58.8AehrTest h AEHR ... ... ... 4.10 2.12 22 2.47 -8.9Aemetis AMTX ... ... ...dd 3.12 .45 5 1.22 +121.8AeriePhm AERI ... ... ...dd 74.75 47.05 356 57.55 -3.7sAeroViron AVAV ... ... 46 89.49 41.53 1532 99.97 +78.0AEtern g rs AEZS ... ... ...dd 3.25 1.12 49 1.76 -25.4Aethlon rs AEMD ... ... ...dd 3.85 .79 208 1.05 -7.1AeviGeno GNMX ... ... ...dd 2.65 .83 106 1.18 -1.7AffimedNV AFMD ... ... ...dd 7.35 1.15 1122 5.10 +292.3Agenus AGEN ... ... ...dd 6.19 1.55 1233 2.02 -38.0AgileThr h AGRX ... ... ...dd 5.40 .23 268 .29 -89.2Agilysys AGYS ... ... ...dd 16.87 10.42 38 15.50 +26.2AgiosPhm AGIO ... ... ...dd 99.82 51.62 456 79.66 +39.3AgroFresh AGFS ... ... 14 8.75 4.94 94 6.20 -16.2AgroFr wt AGFSW ... ... ... .69 .13 .50 +22.0AileronT n ALRN ... ... ... 15.48 1.98 105 3.39 -67.8Aimmune n AIMT ... ... ...dd 42.00 21.22 260 26.49 -30.0AirT Inc AIRT ... ... ...dd 35.74 14.90 3 33.45 +35.5AirTrnsp ATSG ... ... 49 27.67 19.17 210 20.65 -10.8AirMedia AMCN ... ... ...dd 2.87 .38 153 .41 -64.3Airgain n AIRG ... ... 47 12.22 7.31 50 11.68 +29.9AkamaiT AKAM ... ... 68 83.08 45.81 890 74.28 +14.2AkariTh rs AKTX ... ... ... 11.95 1.70 13 2.06 -52.4AkceaTh n AKCA ... ... ... 40.75 15.20 357 27.23 +56.9AkebiaTher AKBA ... ... ...dd 20.25 7.42 290 7.93 -46.7AkersBios AKER ... ... ...dd 1.82 .12 641 .25 +88.8Akorn Inc AKRX ... ... 42 33.63 10.76 1834 14.77 -54.2Akoustis n AKTS ... ... ... 9.50 4.86 39 8.00 +28.4Alarm.cm n ALRM ... ... 55 59.05 33.39 2187 55.15 +46.1AlaskCom ALSK ... ... 14 2.91 1.39 47 1.94 -27.6Albireo ALBO ... ... ... 39.87 20.25 74 33.62 +31.3Alcentra h ABDC .72 11.7 ...dd 11.24 5.75 36 6.17 -26.5AlderBioPh ALDR ... ... ...dd 20.87 9.20 704 18.10 +58.1AldeyraTh ALDX ... ... ... 11.90 4.00 102 7.85 +15.4Alexion lf ALXN ... ... 45 149.34 102.10 829 117.41 -1.8Alico ALCO .24 .7 ...dd 34.80 25.55 33 33.60 +13.9AlignTech ALGN ... ... ...cc 392.69 174.44 670 370.82 +66.9AlimerSc h ALIM ... ... ...dd 1.46 .74 252 1.08 -18.8Alkermes ALKS ... ... ...dd 71.22 39.54 485 42.95 -21.5Allakos n ALLK ... ... ... 45.95 26.00 122 43.00 +37.6AllgnceBc n ABTX ... ... 31 46.85 31.75 8 44.40 +17.9AllegiantT ALGT 2.80 2.1 10 181.45 111.54 192 133.10 -14.0sAllegMrg n ALGR ... ... ... 9.59 9.50 12 9.55 +.1AllegMr wt ALGRW ... ... ... AllegrM rt ALGRR ... ... ... .45 .34 4 .39 +5.4 AllegMrg un ALGRU ... ... ... 10.30 10.04 10.24 +2.0AllenaPh n ALNA ... ... ... 17.56 6.13 62 10.47 +4.1All MMA n AMMA ... ... ... 3.07 .15 919 .33 -71.6AllnceRes ARLP 2.08f 10.5 5 21.90 15.55 192 19.85 +.8AldHlPrd rs AHPI ... ... ...dd 5.25 1.72 3 2.24 +7.1AlliedMot AMOT .12 .2 47 51.80 23.26 74 48.34 +46.1Alliqua rs ALQA ... ... ...dd 4.50 1.58 3 2.45 +35.4AllotComm ALLT ... ... ...dd 6.55 4.74 34 6.24 +17.1AllscriptH MDRX ... ... ...dd 16.13 10.78 1522 14.70 +1.0AlnylamP ALNY ... ... ...dd 153.99 70.76 573 112.13 -11.7AlphaOmg AOSL ... ... 12 18.72 12.92 80 13.82 -15.5Alphabet C GOOG ... ... 32 1273.89 909.70 1887 1171.44 +11.9Alphabet A GOOGL ... ... 36 1291.44 924.51 2327 1183.99 +12.4Alphatc rs ATEC ... ... ... 4.27 1.96 297 3.30 +24.1AlpImmu n ALPN ... ... ...dd 12.87 5.28 17 6.70 -40.2AlpsRtSec n SWIN ... ... ... 33.26 27.51 33.25 +11.7AltaMesa n AMR ... ... ...dd 10.79 4.04 1223 4.69 -52.7AltaMsa wt AMRW ... ... ... 2.50 1.28 2.02 +35.2Altaba AABA ... ... ...cc 82.45 62.90 6632 64.21 -8.1Altair A n ALTR ... ... ...dd 43.06 16.55 304 40.88 +70.9Altimm rs ALT ... ... ...dd 3.16 .25 162 .32 -84.1Altisrce n ASPS ... ... 2 37.86 22.51 31 34.47 +23.1AltraIndlM AIMC .68 1.8 22 53.70 37.80 1510 38.80 -23.0AmTrstFn AFSI .34 2.3 15 14.75 8.80 264 14.60 +45.0sAmalBk n AMAL ... ... ... 18.00 16.00 318 19.10 +15.8Amarin AMRN ... ... ... 4.60 2.35 3352 3.19 -20.4Amazon AMZN ... ... ...cc 2050.50 931.75 7473 1958.31 +67.5AmbacF wt AMBCW ... ... ... 9.06 5.04 5.76 +.3AmbacFin AMBC ... ... 9 23.34 13.17 109 21.12 +32.2Ambarella AMBA ... ... ...cc 66.23 34.33 1442 40.64 -30.8Amdocs DOX 1.00 1.5 18 71.72 61.00 1001 64.70 -1.2Amedica rs AMDA ... ... ... 6.94 .33 4483 .47 -85.6Amedisys AMED ... ... 71 126.30 45.60 326 123.51 +134.3AMERCO UHAL 1.50e ... 19 400.99 317.43 44 359.41 -4.9AmeriHld n AMRH ... ... ... 13.50 .70 31 1.31 -57.7AmerHl wt AMRHW ... ... ... 7.58 .25 .84 +9.8AFMulti ATAX .50 8.5 20 6.50 5.25 41 5.90 -2.5AmCarM CRMT ... ... 17 89.85 38.45 87 84.85 +90.0AmAirlines AAL .40 1.0 6 59.08 35.64 6917 38.48 -26.0AmElTech AETI ... ... ...dd 2.53 .62 36 .95 -36.7AmFinTr n AFIN .04p ... ... 16.80 13.15 107 15.89 +5.9AmerNtl AMNB 1.00 2.4 17 43.00 34.95 2 41.00 +7.0AmNatIns ANAT 3.28 2.6 22 134.03 110.43 12 128.00 -.2AmOutBr AOBC ... ... 39 17.31 8.32 2333 14.59 +13.6AmPubEd APEI ... ... 25 46.15 17.95 109 33.35 +33.1AmRailcar ARII 1.60 3.5 6 47.77 34.30 48 46.14 +10.8AmrRvr AMRB .20 1.2 29 17.50 12.21 6 16.02 +5.1ASoft lf AMSWA .44 3.2 41 18.94 10.59 399 13.96 +20.0AmSupr rs AMSC ... ... ...dd 8.03 3.06 100 5.75 +58.4AWoodmk AMWD ... ... 24 148.44 80.25 148 85.30 -34.5AmerisBc ABCB .40 .8 19 59.05 41.05 182 49.50 +2.7Amerisafe AMSF .88 1.4 25 67.82 51.55 37 64.05 +4.0AmrSvFin ASRV .08f 1.8 ... 4.55 3.80 15 4.50 +8.4AmSvFn pf ASRVP 2.11 7.5 ... 33.90 26.50 1 28.20 -2.8AmesNatl ATLO .92f 3.0 19 32.15 26.00 3 30.55 +9.7 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued on next page MONEY & MARKET$Page 9 www.sunnewspapers.net The Sun/Friday, September 7, 2018

PAGE 38

Amgen AMGN 5.28 2.7 17 201.23 163.31 1766 196.15 +12.8tAmicusTh FOLD ... ... ... 17.62 12.20 2993 12.12 -15.8tAmkorTch AMKR ... ... 7 11.88 8.19 1820 7.85 -21.9Amphastar AMPH ... ... ... 20.45 14.40 183 19.24 AmpOnRt ef IBUY ... ... ... 54.55 35.68 132 51.95 +27.1AmtechSys ASYS ... ... ... 15.45 4.56 110 4.91 -51.2Amyris rs AMRS ... ... ...dd 9.22 2.40 863 8.29 +121.1AnalogDev ADI 1.92 2.0 26 103.59 80.10 2810 97.09 +9.1Anaptys n ANAB ... ... ... 134.00 27.75 267 86.14 -14.5Anavex rs AVXL ... ... ...dd 5.15 1.85 148 2.70 -16.1AnchBcWA ANCB ... ... 20 30.05 24.00 2 29.04 +17.1Andersons ANDE .66 1.6 32 41.70 29.60 86 40.10 +28.7AngioDyn ANGO ... ... ... 23.95 15.16 271 23.66 +42.3AnikaTh ANIK ... ... 21 69.81 28.54 69 41.83 -22.4Ansys ANSS ... ... 53 187.91 119.20 377 185.17 +25.5AntaresP ATRS ... ... ...dd 4.09 1.58 1069 3.39 +70.4Apellis n APLS ... ... ... 32.00 12.45 180 17.77 -18.1ApogeeE APOG .63 1.3 18 51.33 37.24 119 49.25 +7.7ApollEnd rs APEN ... ... ... 9.65 3.75 7 7.56 +35.0ApolloInv AINV .60 10.9 ... 6.20 5.18 1010 5.52 -2.5ApolMed n AMEH ... ... ... 30.00 10.00 56 14.70 -38.8AppFolio n APPF ... ... ...cc 89.20 37.56 110 85.55 +106.1Appian A n APPN ... ... ... 43.61 19.62 402 34.82 +10.6Apple Inc AAPL 2.92 1.3 26 229.67 149.16 34121 223.10 +31.8ApplRecy h ARCI ... ... ...dd 1.57 .59 223 1.04 AplDNA wt APDNW ... ... ... 1.04 .21 .37 +1.9ApldDNA APDN ... ... ...dd 3.45 1.10 150 1.14 -28.3AppGenTc AGTC ... ... ...dd 5.75 3.25 54 4.38 +21.5tApldMatl AMAT .80 2.0 12 62.40 41.92 22583 40.27 -21.2ApldOptoel AAOI ... ... 19 71.29 22.54 1519 32.24 -14.8tApproach AREX ... ... 9 4.21 2.07 377 2.04 -31.1Apptio n APTI ... ... ... 39.58 16.56 413 38.19 +62.4ApricusB rs APRI ... ... ...dd 3.34 .25 612 .26 -85.6AptevoTh n APVO ... ... ... 6.35 1.70 44 5.34 +25.9Aptinyx n APTX ... ... ... 30.25 17.35 207 27.70 +37.1AptoseB g APTO ... ... ...dd 4.55 1.30 106 3.04 +35.7AquaMetal h AQMS ... ... ...dd 8.17 1.42 262 2.50 +17.4AquaB Tc n AQB ... ... ...dd 9.99 2.25 26 3.00 -14.8AquestTh n AQST ... ... ... 19.30 14.75 189 18.88 +17.6AquinoxPh AQXP ... ... ...dd 16.90 1.96 173 2.95 -74.9ArQule ARQL ... ... ...dd 7.21 .97 1239 6.13 +271.5Aradigm h ARDM ... ... ...dd 7.35 1.03 13 1.37 -79.6AratanaTh PETX ... ... ...dd 7.28 3.67 197 5.25 -.2ArbutusB g ABUS ... ... ...dd 12.60 4.13 582 10.50 +107.9ArcBest ARCB .32 .7 17 50.45 27.90 205 48.80 +36.5ArcadB rsn RKDA ... ... ... 66.56 3.60 100 5.98 +8.7ArchCap s ACGL ... ... 27 34.20 25.71 1377 30.36 +.3ArchCap pfF ACGLO 1.36 5.6 ... 25.99 23.67 42 24.32 -4.0ArchC pfE ACGLP 1.31 5.4 ... 25.25 22.75 37 24.04 -4.3ArchrkPtrs APLP 1.14 7.5 ...cc 15.71 10.58 15.30 +28.5Arcimoto n FUV ... ... ... 6.35 2.26 46 3.93 -2.0ArcturusT rs ARCT ... ... ... 15.19 4.78 32 7.92 -.4Ardelyx ARDX ... ... ... 8.65 3.58 329 3.90 -40.9ArenaPh rs ARNA ... ... ...dd 50.05 22.34 784 39.99 +17.7AresCap ARCC 1.56f 8.9 9 17.58 15.03 2042 17.48 +11.2Argenx n ARGX ... ... ...cc 103.00 20.58 125 89.80 +42.2AridisPh n ARDS ... ... ... 13.85 12.61 16 13.30 +2.3ArkRst ARKR 1.00 4.5 83 29.49 20.20 1 22.30 -17.5Arotech ARTX ... ... 22 4.35 2.70 64 3.33 -6.3ArrayBio ARRY ... ... ...dd 20.21 9.35 2518 14.49 +13.2ArrisIntl ARRS ... ... 29 30.00 22.33 1191 25.59 -.4ArrowFn AROW 1.04b 2.7 16 40.15 30.29 10 38.90 +14.6ArrCountR n DWCR ... ... ... 33.04 27.55 0 27.99 -7.3ArwDWATc DWAT .09e .7 ...q 12.50 11.11 12.40 +6.5sArrowPhm ARWR ... ... ...dd 17.50 2.65 28630 19.39 +426.9Arsanis n ASNS ... ... 2 28.69 1.70 78 1.94 -84.8ArtesRes ARTNA .95 2.5 26 43.22 32.00 12 37.55 -2.6ArtsWay ARTW .05 1.8 ...dd 5.45 2.00 2.74 -8.1AscenaRtl ASNA ... ... ...dd 5.29 1.69 981 4.38 +86.4Ascendis n ASND ... ... ... 76.99 26.30 246 68.20 +70.2AscentCap ASCMA ... ... ... 14.15 1.68 326 2.09 -81.8AsiaPWire APWC .08e 3.0 ... 3.05 2.26 9 2.63 -4.4AspenGp n ASPU ... ... ... 9.61 5.56 91 7.05 -21.0AspenTech AZPN ... ... 31 116.46 61.71 327 113.96 +72.1AssembBio ASMB ... ... ...dd 67.36 26.49 165 38.25 -15.5AssertThr ASRT ... ... ...dd 9.48 4.31 688 6.32 -21.5AstaFd lf ASFI 5.30e ... ... 5.30 2.80 29 4.25 +23.4Astec ASTE .44f .9 17 64.80 44.92 172 49.00 -16.2AstroNova ALOT .28 1.2 47 23.95 11.00 30 23.05 +66.4Astronics ATRO ... ... 48 49.45 25.99 50 43.76 +5.5Astrotch rs ASTC ... ... ... 8.15 1.64 11 3.50 +4.5AsureSftw h ASUR ... ... ...dd 19.78 9.89 368 14.11 -.1AtaraBioth ATRA ... ... ...dd 54.45 12.65 809 38.40 +112.2athenahlth ATHN ... ... 96 163.94 111.61 599 149.85 +12.6Athenex n ATNX ... ... ... 20.90 13.28 202 15.68 -1.4Athersys ATHX ... ... ...dd 3.09 1.29 381 2.00 +10.5AtlanAmer AAME .02 .7 ...dd 4.00 2.20 2.85 -16.2AtlCapBc n ACBI ... ... 24 21.60 15.20 28 18.00 +2.3AtlanticaYd AY 1.26e 6.1 31 25.99 18.00 115 20.51 -3.3Atlanticus ATLC ... ... ... 3.83 1.52 13 3.04 +26.7AtlasAir AAWW ... ... 7 75.29 50.65 161 62.15 +6.0AtlasFin AFH ... ... ...dd 21.50 8.05 28 10.30 -49.9AtlasFin pf AFHBL 1.66 6.5 ... 27.87 24.43 25.65 -1.5Atlassian n TEAM ... ... ...dd 92.26 33.16 1830 86.68 +90.4Atomera n ATOM ... ... ...dd 8.00 2.45 18 5.10 +17.8AtriCure ATRC ... ... ...dd 35.17 14.88 127 34.28 +87.9Atrion ATRI 5.40f .8 51 694.25 516.85 2 642.25 +1.8AttisInd hn ATIS ... ... ... 3.63 .32 203 .33 -68.5AttisI wt h ATTSW ... ... ... .26 .12 .14 -12.5Attunity ATTU ... ... ...dd 22.11 6.27 321 18.40 +163.6aTyrPhm h LIFE ... ... ... 6.50 .60 803 .75 -78.6AubNB AUBN .96 2.1 20 53.96 33.22 2 45.36 +16.6Audentes n BOLD ... ... ...dd 46.18 21.60 424 37.09 +18.7AudioEye n AEYE ... ... ... 10.24 7.00 37 9.03 +23.7AudCodes AUDC .20p ... 28 11.48 6.15 696 10.80 +46.7AuriniaPh AUPH ... ... ...dd 7.60 4.41 415 5.43 +19.9AuroraMob n JG ... ... ... 11.72 5.00 430 9.49 +7.8AutoWeb AUTO ... ... 9 9.91 2.88 74 3.50 -61.2Autodesk ADSK ... ... ...dd 159.94 101.55 1498 148.80 +41.9Autolus n AUTL ... ... ... 32.00 19.17 103 29.64 +18.6sAutoData ADP 2.76f 1.9 39 146.96 105.94 1640 147.28 +25.7AvadelPh AVDL ... ... ...dd 11.93 4.25 127 4.82 -41.2AveThera n ATXI ... ... ... 6.90 3.06 8 3.57 -1.4AVEO Ph h AVEO ... ... ...dd 4.15 1.86 1585 2.84 +1.8AviatNet rs AVNW ... ... ...dd 19.07 12.90 41 17.98 +18.5AvidBios rs CDMO ... ... ...dd 7.33 2.24 411 7.30 +88.1AvidB pfE CDMOP 2.63 11.5 ... 27.00 21.24 22.93 -6.0AvidTech AVID ... ... ...dd 7.65 3.99 222 6.40 +18.7Avingr nrs AVGR ... ... ...dd 25.20 .95 422 1.60 -78.0AvisBudg CAR ... ... 11 50.88 29.94 1400 31.33 -28.6AvistaHl un AHPAU ... ... ... 10.45 10.00 57 10.25 -.5AvistaHl wt AHPAW ... ... ... .45 .26 .39 +39.3AvistaHl n AHPA ... ... ... 10.20 9.28 69 10.11 +1.9Avnet AVT .80f 1.7 13 49.41 35.67 929 47.95 +21.0AvroBio n AVRO ... ... ... 44.01 26.51 77 32.65 +4.6Aware AWRE ... ... 34 5.05 3.00 30 3.80 -15.6Axcelis rs ACLS ... ... 5 37.05 18.75 443 19.10 -33.4AxoGen AXGN ... ... ...dd 56.85 17.50 279 43.80 +54.8AxonEntpr AAXN ... ... ...cc 76.45 20.57 559 70.29 +165.2Axovant n AXON ... ... ...dd 27.98 1.02 693 2.32 -56.0AxsomeT n AXSM ... ... ...dd 6.45 2.05 90 3.40 -39.3tAytuBioS rs AYTU ... ... ... 136.40 3.86 135 4.00 -91.0AzurRx n AZRX ... ... ... 5.25 2.20 2 2.61 -28.2B -:B Comm BCOM 3.58e ... ... 20.49 6.27 1 9.63 -47.7BRileyFn RILY .49e 2.2 23 23.70 15.75 33 22.55 +24.6BRileyF 7.5 RILYL 1.88 7.3 ... 26.84 25.02 14 25.63 -1.4BRiley27 n RILYZ 1.88 7.5 ... 26.20 24.76 41 25.20 -2.6BRileyF27 n RILYG ... ... ... 25.90 24.49 5 25.12 -1.0BRiley23 RILYH 1.84 7.0 ... 26.50 25.07 15 26.25 +4.6BCB Bc BCBP .56 3.8 16 16.10 12.05 8 14.75 +1.7BFC Cp pf BANFP 1.80 6.6 ... 33.54 26.05 1 27.21 -1.1BGC Ptrs BGCP .72 5.9 ...dd 16.97 10.39 2009 12.22 -19.1BIO-key n BKYI ... ... ... 3.64 1.20 24 1.70 -4.0sBJsRest BJRI .44 .6 31 76.15 28.00 311 74.80 +105.5BMC Stock BMCH ... ... 24 25.70 17.10 297 22.10 -12.6BOK BOKF 2.00f 1.9 17 107.00 77.10 119 103.62 +12.2BOK 56 n BOKFL 1.34 5.4 ... 26.09 24.47 18 24.87 -2.9BOS Ltd BOSC ... ... ...dd 2.97 1.63 26 2.48 +13.2BSB Bcp BLMT ... ... 19 36.50 27.25 8 33.70 +15.2Baidu BIDU ... ... 8 284.22 207.74 2222 215.05 -8.2Balchem BCPC .42f .4 48 111.62 70.23 102 110.99 +37.7BallardPw BLDP ... ... ...dd 5.94 2.57 867 3.85 -12.7BncFstOK s BANF 1.20f 1.9 21 65.70 48.35 26 63.50 +24.1Bancorp34 n BCTF 1.25e ... ... 17.25 14.00 16.25 +10.2BncpBnk lf TBBK ... ... ...dd 12.00 7.60 166 10.00 +1.2Bandwith n BAND ... ... 42 51.57 18.05 110 50.77 +119.6BankOZK OZK .80f 2.0 12 53.70 38.43 788 40.21 -17.0BkCmcCA BOCH .16 1.2 16 13.21 10.00 10 12.90 +12.2BankMarin BMRC 1.28f 1.5 23 90.85 62.38 10 87.40 +28.5BkMont36 n BMLP 3.43e 6.7 ... 53.32 43.00 50.91 +6.7BkPrince n BPRN ... ... ... 35.45 29.43 4 32.58 -5.1BankSC BKSC .60 2.9 20 22.50 15.77 1 20.80 +18.5BkofJames BOTJ .24 1.5 16 18.00 13.87 0 15.70 +5.2BankFncl BFIN .36f 2.3 24 18.62 14.79 12 15.89 +3.6BankwellF BWFG .48 1.5 15 37.95 30.11 18 31.30 -8.9Banner Cp BANR 1.40a 2.1 20 67.11 52.20 153 65.61 +19.0Baozun n BZUN ... ... ...cc 67.41 26.77 1802 49.15 +55.7BiPTrLBear DLBS ... ... ...q 22.73 13.54 1 20.41 +24.9BiP10yTBear DTYS ... ... ...q 24.96 13.93 9 22.05 +20.8BiP2yrTBull DTUL ... ... ...q 65.27 56.03 56.75 -6.2BiPTrSteep STPP ... ... ...q 35.49 29.06 0 29.45 -4.2BiPUrFlat FLAT ... ... ...q 65.13 60.23 0 65.13 +5.5BiP10yTBull DTYL ... ... ...q 77.88 72.11 73.23 -5.0BiP2yrTBear DTUS ... ... ...q 40.29 29.63 39.12 +11.7BiPTrLBull DLBL ... ... ...q 78.32 75.08 75.08 -4.1BarIvrsUST TAPR ... ... ...q 30.68 19.30 26.68 +21.5BarHilc n BHAC ... ... ... 12.00 10.30 10.70 +2.5BarHilc rt BHACR ... ... ... .45 .10 0 .23 +43.8BarHilc wt BHACW ... ... ... .26 .03 .22 +211.4BarHilc un BHACU ... ... ... 28.81 8.52 10.52 +1.2BarrettB lf BBSI 1.00 1.4 31 98.76 51.77 52 73.06 +13.3tBassettF BSET .50f 2.2 34 41.30 22.45 15 22.40 -40.4BayCom n BCML ... ... 58 26.94 22.50 22 26.02 +12.6BeacnRfg BECN ... ... 20 66.48 35.04 769 37.72 -40.8BeasleyB BBGI .20 2.6 2 14.40 6.00 35 7.55 -43.7BedBath BBBY .64 3.5 6 29.63 16.52 2218 18.15 -17.5BeiGene n BGNE ... ... ...dd 220.10 69.00 196 163.30 +67.1BelFuse A BELFA .24 1.0 25 29.90 15.24 5 24.25 +11.1BelFuseB BELFB .28 1.0 27 33.45 17.10 25 27.95 +11.0Belleroph n BLPH ... ... ...dd 3.30 .47 262 .83 -67.8BellicumP BLCM ... ... ...dd 13.30 5.02 673 6.25 -25.7BenefBncp BNCL .24a 1.4 ... 18.60 14.45 366 17.50 +6.4Benetfoc BNFT ... ... ...dd 44.40 21.75 91 43.75 +62.0Benitec wt BNTCW ... ... ... .47 .11 .45 +12.5BenitecB n BNTC ... ... ... 4.90 1.85 12 2.66 -10.1BerryPet n BRY ... ... ... 16.50 11.71 750 15.69 +18.4Beyondsp n BYSI ... ... ... 40.87 19.15 27 21.50 -26.1Big 5Sprt BGFV .60 11.2 5 9.75 5.05 325 5.35 -29.6BigRockP n BRPA ... ... ...dd 10.93 9.58 9.91 +2.4BigRock wt BRPAW ... ... ... .44 .30 .39 -3.5BigRock rt BRPAR ... ... ... .74 .29 .45 +21.6BigRock un BRPAU ... ... ... 11.00 9.99 10.70 +4.5Bilibili n BILI ... ... 41 22.70 9.09 2416 11.40 +1.4BioTechne TECH 1.28 .7 58 194.31 119.01 200 190.53 +47.1BioDlvry lf BDSI ... ... ...dd 3.20 1.70 527 2.88 -2.5BioHiTch n BHTG ... ... ...dd 5.76 2.68 2 3.49 -23.3BioLifeSol BLFS ... ... ...dd 26.35 4.53 536 18.65 +210.8BioLneRx h BLRX ... ... ... 1.34 .78 332 .93 -14.4BioXcelT n BTAI ... ... ...dd 14.79 6.76 16 9.10 -17.5BioanlySys BASI ... ... 32 2.95 1.37 16 1.58 -35.5Bioblast rs ORPN ... ... ... 5.99 1.03 28 1.19 -47.9Biocept rs BIOC ... ... ... 44.10 2.86 55 3.24 -84.4sBiocryst BCRX ... ... ...dd 8.01 4.12 735 7.67 +56.2Biofront n BFRA ... ... ... 17.98 11.25 2 13.73 +12.7Biogen BIIB ... ... 21 388.67 249.17 831 341.34 +7.1BioMarin BMRN ... ... ...dd 106.20 75.81 1230 96.16 +7.8Biomeri n BMRA ... ... ... 9.32 2.62 4 3.57 -4.7Bionano n BNGO ... ... ... Bionano un BNGOU ... ... ... 6.79 5.40 15 6.50 +5.7BiondVax n BVXV ... ... ... 8.60 4.60 5 5.62 +4.9BiondVx wt BVXVW ... ... ... 2.68 1.19 1.59 +23.4BioScrip BIOS ... ... ...dd 3.26 1.80 355 2.87 -1.4BioSpecif BSTC ... ... 32 54.95 38.05 29 54.53 +25.8BiostrPh rs BSPM ... ... ...dd 5.97 1.18 21 2.04 +15.3BioTelem BEAT ... ... ...cc 62.55 23.30 459 60.20 +101.3BisnCap n BCAC ... ... ... 10.19 9.67 10.19 +3.2BisnCap wt BCACW ... ... ... .40 .30 .36 BisnCap un BCACU ... ... ... 11.37 10.05 10.68 +4.0 BisnCap rt BCACR ... ... ... .52 .25 .49 +29.3BlackBox BBOX .48 40.3 ...dd 4.15 .75 127 1.19 -66.5BlRidgAc n BRAC ... ... ... 9.88 9.52 9.87 +2.3BlRidgA wt BRACW ... ... ... .35 .24 .32 -4.5BlRidgAc rt BRACR ... ... ... .43 .22 17 .37 +33.2BlRidgA un BRACU ... ... ... 11.35 9.97 0 11.16 +10.0sBlackLin n BL ... ... ... 53.76 30.00 335 54.54 +66.3BlkRkCap BKCC .72 11.5 90 7.57 5.48 192 6.28 +.8BlTCP Cap TCPC 1.44 10.0 11 16.71 13.72 294 14.47 -5.3Blckbaud BLKB .48 .5 67 120.35 82.68 378 100.02 +5.9BlinkCh n BLNK ... ... ...dd 8.65 1.28 161 3.37 +8.0BlinkCh wt BLNKW ... ... ... BloominBr BLMN .36 1.9 15 25.00 16.11 1034 19.28 -9.7Blucora BCOR ... ... ...cc 40.60 19.05 269 35.15 +59.0BlueBird BLBD ... ... 10 24.99 15.66 66 22.95 +15.3BlueHBcp BHBK .80 3.5 29 23.90 17.85 50 22.80 +13.4BluebBio BLUE ... ... ...dd 236.17 119.90 708 152.30 -14.5tBlueknEP BKEP .32m 13.6 ... 6.05 2.40 231 2.35 -53.9Bluekn pf BKEPP .72 10.9 ... 8.05 5.99 46 6.55 -15.7BlueprtM n BPMC ... ... ...dd 109.00 46.95 165 73.38 -2.7BofI Hld s BOFI ... ... 16 45.18 24.20 442 36.08 +20.7BofI pf BOFIL 1.56 6.1 ... 28.33 25.19 25.76 -.2Boingo WIFI ... ... ...dd 34.01 20.02 228 32.03 +42.4Bojangles n BOJA ... ... 9 16.20 11.35 83 14.35 +21.6BonsoElec BNSO ... ... ... 5.04 2.06 3 3.27 +33.3BookingHl BKNG ... ... 27 2228.99 1630.56 412 1909.50 +9.9BorqsTch BRQS ... ... 75 10.00 4.00 4.50 -17.4BosOma n BOMN ... ... ... 35.49 14.26 153 27.33 -15.6BostPrv BPFH .48 3.3 18 17.85 13.78 297 14.35 -7.1BostPrv wt BPFHW ... ... ... 11.39 8.54 8.54 -11.2BttmlnT EPAY ... ... 90 67.47 29.90 317 65.88 +90.0Boxlight n BOXL ... ... ...dd 17.40 3.00 659 3.60 -37.8Brainstorm BCLI ... ... ...dd 5.35 2.88 192 4.15 +5.9BridgeBcp BDGE .92 2.6 18 38.00 29.80 35 35.50 +1.4Bridglne rs BLIN ... ... ... 4.45 .79 207 1.02 -58.0BridgBcs n BWB ... ... ... 13.87 12.29 19 13.15 +4.2BridgfdFds BRID ... ... 14 21.55 11.45 13.70 +9.2Brightcove BCOV ... ... ...dd 10.75 6.30 171 8.20 +15.5BrghtFn n BHF ... ... ...dd 67.55 39.24 731 40.21 -31.4BroadcInc AVGO 7.00 3.2 8 285.68 197.46 6155 215.97 -15.9tBroadVis BVSN ... ... ...dd 4.50 1.75 9 1.71 -52.5BrdwyFn h BYFC ... ... ...cc 2.60 1.38 0 1.49 -36.9BroadwdE BWEN ... ... ...dd 4.11 2.01 77 2.12 -22.1BrkdPrp BPY 1.26 6.4 ... 24.96 18.13 4935 19.60 -11.6tBrkdPr A n BPR ... ... ... 21.16 19.22 13395 19.45 -6.5BrdPr pf n BPRAP 1.59 6.4 ... 24.95 24.17 11 24.90 +.8BrklneB BRKL .40 2.2 20 19.35 13.63 168 18.00 +14.6BrooksAuto BRKS .40 1.1 37 39.75 21.75 859 36.23 +51.9BrukerCp BRKR .16 .5 31 36.53 28.13 319 35.26 +2.7BrynMawr BMTC 1.00f 2.1 28 50.35 38.75 28 48.65 +10.1Bsquare BSQR ... ... ...dd 5.55 1.75 3 2.40 -48.4BldrFstSrc BLDR ... ... 14 23.28 15.26 2319 16.08 -26.2BusinFst n BFST .32 1.2 41 30.00 23.10 28 25.69 +1.7C -:C&F Fnc CFFI 1.44f 2.3 20 67.40 45.28 1 62.40 +7.6CA Inc CA 1.02 2.3 22 44.25 31.45 2878 43.85 +31.8CAS Med CASM ... ... ...dd 2.70 .59 39 2.20 +185.7CASI Phr h CASI ... ... ...dd 8.89 .97 175 7.15 +120.0CB FnSvcs CBFV .88 2.8 21 36.95 26.50 3 31.90 +6.3CBAK En h CBAK ... ... ... 2.35 .49 30 .60 -59.3CBOE Glb CBOE 1.24f 1.2 42 138.54 91.10 577 102.90 -17.4CBTX Inc n CBTX .20 .6 ... 38.71 27.00 57 36.34 +22.5CDK Globl CDK .60 1.0 24 76.04 59.84 679 60.89 -14.6CDW Corp CDW .84 1.0 30 89.17 58.57 983 87.47 +25.9CEVA Inc CEVA ... ... 31 51.80 26.10 89 30.15 -34.7CH Robins CHRW 1.84 1.9 29 100.18 70.22 1256 97.20 +9.1CHF Sol rs CHFS ... ... ...dd 24.45 .93 61 1.24 -64.2CHS Inc pf CHSCP 2.00 6.7 ... 31.39 28.89 6 29.88 -.8CHS pfB CHSCO 1.97 6.9 ... 29.83 27.78 23 28.58 -.8CHS pfB2 CHSCN 1.78 6.3 ... 29.99 26.16 10 28.13 +2.8CHS pfB3 CHSCM 1.69 6.3 ... 28.75 25.56 23 26.77 +1.1CHS pfB4 CHSCL 1.88 6.8 ... 29.81 27.15 35 27.74 -1.5CIM CmTr CMCT .50a 3.3 41 20.45 11.75 1 15.25 -20.2CIM CT pfL CMCTP ... ... ... 1.00 CLPS Inc n CLPS ... ... ... 17.35 4.70 97 14.20 +157.7CM Finan CMFN 1.00 10.7 8 10.20 7.40 27 9.35 +14.7CM Fin23 n CMFNL ... ... ... 27.77 25.01 3 25.72 +2.6CM SevSt n CMSS ... ... ... 11.00 9.59 9.99 +3.5CM SevSt wt CMSSW ... ... ... .33 .24 .24 -17.2CM SvSt un CMSSU ... ... ... 11.00 9.93 10.85 +8.9CM SevSt rt CMSSR ... ... ... .65 .01 .59 +84.4CME Grp CME 2.80a 1.6 38 177.36 124.51 1469 173.50 +18.8CNBFnPA CCNE .68f 2.2 16 32.86 23.82 12 31.33 +19.4CPI Crd rs PMTS ... ... ... 7.80 1.93 31 3.47 -5.4CPS Tech CPSH ... ... 27 2.20 1.04 1 1.59 -4.2CRA Intl CRAI .68 1.2 27 58.75 36.53 19 56.49 +25.7CRISPR n CRSP ... ... ... 73.90 16.16 662 49.88 +112.4CSG Sys CSGS .84 2.2 24 48.82 36.38 101 37.81 -13.7CSI Comp CCLP .75 13.6 ...dd 8.05 4.51 124 5.50 +.5CSP Inc CSPI .60f 4.4 30 18.89 8.75 2 13.61 -13.9CSW Ind n CSWI ... ... 39 57.20 39.40 37 56.15 +22.2CSX CSX .88 1.2 11 76.24 48.26 4572 74.06 +34.6CTI BioP rs CTIC ... ... ...dd 5.36 1.70 295 1.86 -30.6CTI Inds CTIB ... ... ... 5.09 3.25 8 3.76 -7.6CUI Glbl CUI ... ... ...dd 4.35 2.14 46 2.18 -20.7CVB Fncl CVBF .56 2.3 20 25.49 19.58 1139 24.07 +2.2CVD Eqp CVV ... ... 16 13.50 5.25 18 6.40 -44.9CabotMicro CCMP 1.60 1.5 33 123.76 69.09 347 108.50 +15.3Cadence CDNS ... ... 47 47.40 35.49 1922 46.54 +11.3Cadiz h CDZI ... ... ...dd 14.75 8.85 75 11.40 -20.0CaesarStne CSTE .44e 2.3 40 30.45 12.50 107 19.20 -12.7CaesarsEnt CZR ... ... ...dd 14.50 8.55 14534 9.60 -24.1CafePress PRSS ... ... ...dd 2.30 1.12 10 1.28 -30.6Cal-Maine CALM 2.52e 5.1 23 52.30 35.55 297 49.15 +10.6Caladriu rs CLBS ... ... ...dd 11.65 2.63 26 5.39 +53.6CalaCvHi CHY 1.20 9.1 ...q 13.30 10.60 144 13.12 +10.7CalaCvOp CHI 1.14 9.0 ...q 12.66 10.01 181 12.60 +12.6CalaCv&Inc CCD 2.00 9.0 ...q 22.79 18.15 35 22.20 +10.6CalaGDyIn CHW .84 9.1 ...q 9.87 8.57 345 9.19 +1.2CalaGTR CGO 1.20 8.2 ...q 16.34 13.18 16 14.71 -2.3CalaStrTR CSQ .99 7.4 ...q 13.56 11.00 307 13.29 +10.0CalAmp CAMP ... ... 30 25.45 18.16 295 22.97 +7.2CalavoGr h CVGW .95f .9 42 107.53 65.85 190 104.15 +23.4Calithera CALA ... ... ...dd 18.35 4.05 279 5.05 -39.5CalumetSp CLMT ... ... ...dd 9.95 6.10 178 6.35 -17.5CalvUSInc n CRUSC ... ... ... 100.02 99.98 100.02 Calyxt n CLXT ... ... ... 31.89 13.09 76 17.37 -21.2CambLrn ABCD 1.36 10.8 41 13.98 5.19 88 12.61 +122.0CambrBc n CATC 2.00f 2.2 ... 95.06 70.00 5 89.40 +12.0CamdnN s CAC 1.20 2.6 23 47.86 37.10 12 45.61 +8.3Camtek h CAMT .56 6.3 14 11.11 4.48 575 8.95 +56.5CdnSolar CSIQ ... ... 5 19.09 11.37 370 14.32 -15.1CancrGen h CGIX ... ... ...dd 3.50 .82 73 .98 -47.3CantbryPk CPHC .28 1.8 23 17.72 11.26 0 15.25 -6.2CpStarFn n CSTR .04p ... 50 22.22 16.80 18 17.35 -16.5CapCtyBk CCBG .36f 1.5 21 26.50 19.76 22 24.02 +4.7tCapProd CPLP .32 11.6 15 3.71 2.80 1093 2.77 -17.7CapSwst CSWC 1.36f 7.1 19 19.64 14.85 34 19.22 +16.1CapitalaF CPTA 1.00 11.3 12 10.00 6.88 58 8.86 +21.7Capitala22 CPTAL 1.50 6.0 ... 25.97 24.13 6 25.02 -.7CapF cv22 CPTAG 1.44 6.1 ... 25.15 24.25 23.74 -4.5CapFedFn CFFN .34a 2.6 21 15.11 12.19 165 13.29 -.9Capricor CAPR ... ... ...dd 4.25 .96 75 1.13 -28.5CpstnTur rs CPST ... ... ...dd 1.90 .58 214 1.14 +48.1CarGurus n CARG ... ... ...cc 56.17 25.85 933 48.30 +61.1CaraThera CARA ... ... ...dd 22.29 11.11 481 19.85 +62.2CarbBlk n CBLK ... ... ...dd 35.00 19.76 196 24.68 +3.1sCarbonite CARB ... ... ...cc 43.15 19.00 446 42.80 +70.5CardiovSys CSII ... ... ... 39.50 20.58 84 38.18 +61.2Cardlytc n CDLX ... ... ...dd 25.71 11.10 113 20.25 +51.5Cardtronic CATM ... ... 24 39.10 15.80 363 33.65 +81.7CareTrust CTRE .82 4.5 36 19.82 12.73 234 18.22 +8.7sCareDx h CDNA ... ... ...dd 25.47 2.56 1519 25.36 +245.5CareerEd CECO .30f 2.0 ...dd 19.07 9.00 342 15.06 +24.7CarlyleGp CG 1.38e 6.2 9 25.90 19.50 564 22.28 -2.7CarlGp pfA TCGP 1.47 6.3 ... 25.85 23.17 31 23.47 -7.5CaroFin s CARO .28 .7 21 45.58 31.60 72 41.10 +10.6CarolTrBk CART ... ... 30 10.00 7.40 1 8.10 -15.2Carrizo CRZO ... ... 48 31.57 11.10 2250 22.84 +7.3CarrolsRst TAST ... ... 20 16.40 9.90 146 15.80 +30.0CarverBc lf CARV ... ... 43 11.94 2.01 7 4.28 +47.2CasaSys n CASA ... ... 78 34.21 11.26 580 14.84 -16.4sCasellaW CWST ... ... ...dd 29.75 16.64 278 30.47 +32.4Caseys CASY 1.16f 1.0 31 128.51 90.42 341 115.74 +3.4CassInfo CASS 1.04 1.5 34 74.49 53.23 15 70.65 +21.4Catabasis n CATB ... ... ... 3.78 .61 887 .74 -50.2CatalstB rs CBIO ... ... ...dd 37.00 3.27 162 10.04 -26.4CatalystPh CPRX ... ... ...dd 4.51 2.18 388 3.32 -15.1Catasys n CATS ... ... ... 9.80 3.30 29 9.19 +145.1CathayGen CATY .96 2.3 16 45.59 34.00 204 42.29 +.3CathGn wt CATYW ... ... ... 24.59 20.23 22.21 -.4CausIntV n CIVEC ... ... ... sCavcoInd CVCO ... ... 37 248.65 133.36 42 248.05 +62.5CecoEnv CECE .30 3.6 ... 9.42 4.00 72 8.39 +63.5Celcuity n CELC ... ... ... 29.19 11.10 29 20.96 +10.6Celgene CELG ... ... 27 147.17 74.13 3664 89.89 -13.9Celgene rt CELGZ ... ... ... 2.65 .11 15 1.61 +66.0CelldexTh CLDX ... ... ...dd 3.26 .40 1913 .46 -83.8CellectBio n APOP ... ... ... 13.50 4.40 13 4.97 -29.0CellectB wt APOPW ... ... ... 4.38 1.84 2.41 +14.0Cellct wt rs CLRBW ... ... ... .25 .10 .10 Celct wtA CLRBZ ... ... ... .85 .39 .49 -1.6Cellectar rs CLRB ... ... ... 20.40 2.52 92 2.60 -81.0Cellectis n CLLS ... ... ...dd 38.85 22.00 304 26.08 -10.5CallularBio CBMG ... ... ...dd 23.00 9.15 6 20.85 +85.3Celsion rs CLSN ... ... ...dd 6.06 1.26 296 2.85 +6.3CelsiusH n CELH ... ... ... 7.00 3.05 26 4.30 -18.1Celyad n CYAD ... ... ... 64.75 25.55 6 28.50 -33.9Cemtrx wt CETXW ... ... ... .57 .20 .27 +3.8tCemtrex rs CETX .02p ... 5 3.57 1.50 149 1.45 -43.1Cemtrx pf CETXP .58t ... ... 7.62 3.50 6 3.75 -25.8CntRsDvA CDEV ... ... ... 22.14 15.78 2367 18.94 -4.3CntrStBk CSFL .40 1.3 ... 32.27 21.77 473 30.72 +19.4CEurMed CETV ... ... ...dd 5.20 3.40 24 3.65 -21.5CentrlFd rs CFBK ... ... 29 15.13 12.32 14.50 -4.1CentGard lf CENT ... ... 22 45.02 34.78 85 40.45 +3.9CenGrdA lf CENTA ... ... ... 41.97 32.57 596 37.10 -1.6CntlVyCm CVCY .32f 1.5 17 22.75 18.05 11 21.57 +6.9CentAl CENX ... ... 18 24.77 11.04 2399 12.02 -38.8CntyBcMA CNBKA .48 .7 ... 89.40 65.20 2 71.45 -8.7CentCas CNTY ... ... 48 9.85 6.63 64 7.70 -15.7CeragonN CRNT ... ... ... 4.15 1.64 177 3.07 +55.1Cerecor n CERC ... ... ...dd 5.74 .67 68 4.51 +40.9Cerecor wtA CERCW ... ... ... .60 .02 .26 -14.7Cerner CERN ... ... 33 73.86 52.05 1180 64.89 -3.7CerusCp CERS ... ... ...dd 8.05 2.43 571 7.33 +116.9CescaTh h KOOL ... ... ... 6.44 .22 491 .40 -86.6Chaisma n CHMA ... ... ...dd 2.95 1.20 100 2.45 +44.1ChampO hrs CSBR ... ... ...dd 9.45 2.78 13 8.32 +114.4Changyou CYOU ... ... 5 27.99 12.68 127 13.55 -45.4Chantic rs BURG ... ... ... 5.15 1.81 33 2.54 -3.4CharlsCol h CTHR ... ... ...dd 1.60 .80 21 .98 -27.4ChartInds GTLS ... ... 50 80.31 33.50 158 74.36 +58.7ChartCm n CHTR ... ... 99 404.72 250.10 886 305.19 -9.2ChkPoint CHKP ... ... 22 119.20 93.76 901 115.54 +11.5CheckC wt CHEKW ... ... ... .74 .15 .33 +80.6CheckC nrs CHEK ... ... ... 24.00 3.08 114 4.02 -61.5ChckPnt n CKPT ... ... ... 10.50 2.22 305 4.00 +3.1Cheesecake CAKE 1.32f 2.4 18 60.19 38.34 527 54.95 +14.1ChefsWhs CHEF ... ... 59 31.90 16.15 297 29.70 +44.9Chembio CEMI ... ... ...dd 11.55 5.75 6 10.20 +24.4ChemFinl CHFC 1.36f 2.4 18 59.83 43.61 159 56.91 +6.4ChemoCntx CCXI ... ... 46 15.08 5.42 108 12.51 +110.3ChemungF CHMG 1.04 2.4 25 56.83 39.78 16 43.60 -9.4Cherokee h CHKE .20 24.1 ...dd 4.80 .38 76 .83 -56.3ChkSoup n CSSE .45p ... ...dd 11.41 6.19 5 10.25 +13.9ChkSoup pf CSSEP 2.44 9.6 ... 26.56 24.05 1 25.36 +1.8ChildPlace PLCE 2.00 1.5 29 161.65 99.90 642 130.25 -10.4tChimerix CMRX ... ... ...dd 5.94 3.85 108 3.75 -19.1ChAdvCns CADC ... ... ...dd 10.20 1.60 2 4.30 ChinaAuto CAAS ... ... 6 5.90 3.64 9 3.97 -17.3ChinaBio CBPO ... ... 22 107.44 71.85 111 85.44 +8.5ChinCer rs CCCL ... ... ... 4.28 1.25 6 1.42 -40.6ChiCmCr h GLG ... ... ... 4.00 .46 18 .80 -42.0ChiCustR n CCRC ... ... ... 35.10 7.90 54 9.74 -42.9ChiFnOnl JRJC ... ... ...dd 4.14 1.70 8 1.75 -34.7ChinaHGS HGSH ... ... 2 4.48 1.18 3 1.33 +8.4tChnaIntNt n CIFS ... ... ... 66.10 9.39 97 9.24 -78.0ChinaJJ h CJJD ... ... ...dd 1.79 1.17 207 1.48 +19.4 ChinLend h CLDC .32e 32.3 ... 7.75 .85 113 .99 -68.2tChinaNRes CHNR ... ... ... 4.23 1.81 15 1.92 -28.3ChiRecy rs CREG ... ... ... 9.39 .95 31 1.22 -56.4ChnaTcF rs CNTF ... ... ... 4.07 1.75 5 2.25 -13.1ChXDPlas CXDC ... ... 2 5.00 3.13 1 3.40 -26.1ChiCache lf CCIH ... ... ...dd 4.75 .77 45 1.12 -34.0ChinaNt rs CNET ... ... ...dd 11.90 .94 35 1.93 +77.1tChipMOS IMOS 1.97e 14.6 18 21.90 13.48 102 13.50 -23.5ChromaDx n CDXC ... ... ... 7.24 3.12 150 4.31 -26.7ChrchllD CHDN 1.52f .6 31 314.60 192.60 67 263.95 +13.4ChuysHldg CHUY ... ... 31 34.10 18.00 66 29.35 +4.6CideraTh n CDTX ... ... ...dd 8.80 3.65 38 4.15 -39.0Cimpress CMPR ... ... ...cc 171.76 92.10 219 140.40 +17.1CinnFin CINF 2.12 2.7 22 78.04 66.33 305 77.64 +3.6Cinedigm rs CIDM ... ... ... 1.81 1.11 5 1.20 -20.0Cintas CTAS 1.62f .7 37 216.84 131.75 277 216.40 +38.9Cirrus CRUS ... ... 16 58.80 34.78 653 44.02 -15.1Cisco CSCO 1.32f 2.8 24 48.06 31.46 16428 47.28 +23.4CitiTrends CTRN .32 1.1 24 34.90 17.76 42 30.45 +15.1CitiusPh wt CTXRW ... ... ... 1.25 .21 .90 +50.0CitiusPh n CTXR ... ... ... 5.49 1.12 197 1.58 -58.4Citiz&Nthn CZNC 1.08 3.9 20 28.99 22.00 5 27.65 +15.2CtzCmtyBc CZWI .20f 1.4 17 14.25 13.00 2 14.18 +5.0CitizFst CZFC .28e 1.1 16 26.83 21.29 1 26.35 +9.8CitizHold CIZN .96 4.0 18 25.90 21.18 24.00 +3.9CitrixSy s CTXS ... ... 31 116.82 75.01 1097 112.29 +27.6CtyHld CHCO 1.84 2.3 23 83.27 60.37 31 80.64 +19.5CivistaBcsh CIVB .28 1.2 17 25.88 19.56 12 23.59 +7.2Civista pf CIVBP 1.63 2.1 ... 80.00 62.00 76.25 +3.1Clarus CLAR .03p ... ... 11.00 6.35 91 10.50 +33.8CleanEngy CLNE ... ... ...dd 4.05 1.31 956 2.69 +32.5ClearOne CLRO .28 13.0 ...dd 9.95 2.05 61 2.15 -76.0ClrAllCGr n CACG ... ... ... 31.85 25.69 7 31.04 +11.4ClrDvStr n YLDE ... ... ... 29.22 25.85 28.98 +4.8Cleareld CLFD ... ... 31 15.30 10.35 12 13.95 +13.9ClearsBio n CLSD ... ... ...dd 15.33 5.30 187 6.62 -5.4ClearSign CLIR ... ... ...dd 4.70 1.65 73 1.95 -45.8ClearS wt CLIRW ... ... ... 1.49 .48 .75 -25.0ClemPhr n CMTA ... ... ... 20.15 8.10 353 12.16 -35.9CleBio hrs CBLI ... ... ...dd 4.25 1.76 12 1.79 -55.4ClovisOnc CLVS ... ... ...dd 86.26 33.85 498 35.24 -48.2CoDiagn n CODX ... ... ... 6.85 1.45 9 3.15 +19.3CoBizFncl COBZ .40 1.7 36 23.48 16.28 147 23.25 +16.3CoStar CSGP ... ... 89 448.35 255.41 186 437.21 +47.2sCoastFn n CCB ... ... ... 17.25 15.50 66 17.74 +8.2CoastwayB CWAY ... ... 75 27.95 19.70 7 27.85 +31.4CocaBtl COKE 1.00 .6 45 230.00 125.08 55 178.40 -17.1CocrystP n COCP ... ... ... 6.45 1.61 13 3.74 -18.8CodaOct n CODA ... ... ... 8.44 3.28 2 4.18 -12.4sCodexis CDXS ... ... ...dd 17.95 5.40 311 17.85 +113.8CdrsVlly CVLY .62b 2.0 16 33.46 23.85 6 30.78 +11.8CoffeeH JVA ... ... 38 5.75 3.65 9 5.00 +17.5CogentC CCOI 2.08f 3.8 ...cc 57.65 35.75 221 54.95 +21.3Cognex s CGNX .18 .3 40 72.99 39.90 898 52.64 -13.9CognizTch CTSH .80 1.1 24 85.10 69.69 2575 75.72 +6.6CohBar n CWBR ... ... ... 10.79 4.44 109 4.89 -1.6Coherent COHR ... ... 25 329.00 145.66 333 173.73 -38.4CoherusBio CHRS ... ... ...dd 20.66 8.05 322 19.80 +125.0Cohu COHU .24 1.0 23 27.83 18.31 299 24.61 +12.1CollPlant n CLGN ... ... ... 8.99 4.70 1 5.21 -41.8CllctUnv CLCT .70 4.7 11 30.82 13.00 23 14.75 -48.5Collegium n COLL ... ... ...dd 29.90 9.01 459 15.32 -17.0Colliers CIGI .10 .1 27 84.20 46.60 14 79.25 +31.3ColonyBk CBAN .20 1.1 12 19.50 12.90 7 18.05 +23.6ColBnkg COLB 1.04 2.5 21 48.06 35.67 233 41.73 -3.9ColumFn n CLBK ... ... ... 17.73 15.30 114 16.90 +9.6ColuSprtw COLM .88 1.0 31 95.58 57.50 266 90.99 +26.6Colmbus CMCO .20 .5 ...cc 45.85 31.84 62 41.80 +4.6tcomScore n SCOR ... ... ... 25.69 17.93 224 18.06 -26.2Comcast s CMCSA .76 2.1 17 44.00 30.43 18215 35.92 -10.0CommScpe COMM ... ... 31 41.60 26.29 780 30.90 -18.3CmcBMO CBSH .94f 1.3 20 72.55 49.43 230 71.37 +27.8CmcBc pfB CBSHP 1.50 5.8 ... 26.98 25.00 4 25.73 -2.4CmclVehcl CVGI ... ... 39 13.90 6.27 144 9.24 -13.6CommSys JCS .16 4.6 ...dd 4.79 3.18 15 3.44 -3.3CmtyBkTr ESXB ... ... 23 10.05 7.90 9 8.90 +9.2CmtyFinCp TCFC .40 1.2 17 40.69 33.14 4 33.46 -12.6CommuFt n CFBI ... ... ... 13.91 10.53 3 11.58 -.1CmtyHlt rt CYHHZ ... ... ... .04 .01 1559 .03 +285.7CmtyTrBc CTBI 1.44f 2.9 16 53.00 40.33 18 49.25 +4.6CmtyWest CWBC .20 1.6 18 12.97 10.25 32 12.30 +15.5CommVlt CVLT ... ... ... 72.65 48.35 179 67.85 +29.2Compugn CGEN ... ... ...dd 5.00 2.25 205 3.90 +56.0CmptrPr CPSI .40 1.5 49 34.65 25.15 103 26.30 -12.5CmpTask CTG .24 4.2 ... 9.62 4.90 13 5.78 +13.3CmstkH rs CHCI ... ... ... 6.58 1.20 12 2.94 +72.9Comtech CMTL .40 1.1 28 36.80 17.11 64 35.02 +58.3ConatusPh CNAT ... ... 23 7.95 3.22 396 4.88 +5.6ConcertPh CNCE ... ... ...dd 30.71 13.57 107 14.20 -45.1Conformis n CFMS ... ... ...dd 4.17 .88 288 1.20 -49.6ConiferH n CNFR ... ... ...dd 7.20 5.00 10 6.06 +4.4Conmed CNMD .80 1.0 28 83.49 48.64 77 81.58 +60.1Conns CONN ... ... 33 42.65 18.55 484 35.30 -.7ConnectOne CNOB .30 1.2 22 31.40 21.04 66 24.55 -4.7ConnWtrSv CTWS 1.25 1.8 43 69.80 48.86 30 68.61 +19.5ConsolCom CNSL 1.55 13.2 ... 20.72 10.31 337 11.73 -3.8ConsolWtr CWCO .34 2.4 42 15.35 11.20 89 14.20 +13.5ConstAlph n CNAC ... ... ... 10.10 9.55 461 10.07 +3.3ConstAl wt CNACW ... ... ... .30 .20 .25 +13.6ConstAlp un CNACU ... ... ... 11.50 8.22 10.72 +5.3ConstAl rt CNACR ... ... ... .95 .25 .48 +54.8tConstPh n CNST ... ... ... 12.21 8.75 38 8.71 -24.3ConstPrt n ROAD ... ... ... 14.06 10.31 63 12.29 +1.6ConsuPtf CPSS ... ... 5 4.86 3.18 38 3.81 -8.2ContraFect CFRX ... ... ... 2.93 .80 71 2.06 +104.0ContraV rs CTRV ... ... ... 6.60 .61 176 .80 -72.2Control4 CTRL ... ... 48 37.30 20.50 491 33.88 +13.8ConvrgOn n CVON .08 .9 ... 10.83 8.01 65 9.06 -9.2CoolHl rs AWSM ... ... ... 13.45 2.70 81 4.01 -44.2sCopart s CPRT ... ... 41 65.06 31.81 1297 65.10 +50.7CorbusPhm CRBP ... ... ...dd 9.96 4.50 328 5.25 -26.1Corcept CORT ... ... 14 25.96 11.55 1577 14.19 -21.4sCoreMrk s CORE .40 1.1 41 36.78 17.10 357 36.96 +17.0Corium CORI ... ... ...dd 13.93 7.17 183 9.59 -.2CorOnDem CSOD ... ... ...dd 57.00 33.57 294 56.68 +60.4CorrevPh g CORV ... ... ...dd 2.50 1.29 2.33 +50.3Corvel CRVL ... ... 33 61.20 46.45 31 59.70 +12.9CorvusPh n CRVS ... ... ...dd 17.64 7.42 41 10.28 -.8sCostco COST 2.28 1.0 34 236.17 154.11 1853 236.68 +27.2CountrP rs CPAH ... ... ...dd 7.30 1.92 2 2.14 -33.4CountyBcp ICBK .28 1.2 12 33.94 24.29 2 24.32 -18.3CoupaSft n COUP ... ... ...dd 84.53 29.37 1321 76.78 +145.9Covenant CVTI ... ... 34 35.19 24.46 58 30.42 +5.9CowenInc s COWN ... ... 41 18.25 11.63 178 15.25 +11.7Cowen27 n COWNZ 1.84 7.3 ... 26.24 24.76 18 25.27 -1.7Cowen33 n COWNL 1.94 7.8 ... 25.49 24.87 20 25.00 +.3CrackerB CBRL 5.00f 3.3 16 179.12 141.75 401 151.88 -4.4CraftBrew BREW ... ... 32 21.00 16.70 49 18.65 -2.9Cray Inc CRAY ... ... 57 28.60 17.90 214 21.15 -12.6CreditAcc CACC ... ... 21 467.26 256.27 77 443.30 +37.0CSVixST rs VIIX ... ... ...q 23.85 10.84 119 12.81 +8.7CSSilvCC SLVO .50e 7.7 ...q 8.63 6.45 45 6.49 -17.8CSGoldCvC GLDI .47e 5.8 ...q 9.48 7.90 44 8.16 -9.6CSVS3xInSlv DSLV ... ... ...q 38.87 20.03 109 37.76 +60.0CSVS3xInG DGLD ... ... ...q 60.61 37.83 82 56.78 +30.2CS VS3xGld UGLD ... ... ...q 12.72 7.57 370 8.05 -27.7CSVIVxMT ZIV ... ... ...q 94.42 60.60 84 76.03 -14.2CrS Crd n USOI 2.46e 8.6 ... 33.00 22.83 7 28.50 +6.9CS VSSilv USLV ... ... ...q 14.96 5.74 4252 5.94 -48.8Cree Inc CREE ... ... ...dd 51.78 23.83 1215 44.97 +21.1Cresud CRESY .45e 3.2 ... 23.69 12.47 171 13.88 -37.2Crinetic n CRNX ... ... ... 35.04 19.23 79 33.48 +36.6Criteo SA CRTO ... ... 20 48.56 21.00 970 25.47 -2.2Crocs CROX ... ... ...dd 21.24 8.64 1575 20.79 +64.5CronosGp n CRON ... ... ... 13.39 5.12 30536 11.62 +52.5CrssCtryHl CCRN ... ... 17 14.65 7.41 221 9.60 -24.8CrownCfts CRWS .32 5.3 19 7.54 5.20 20 6.05 -6.3CryoPrt wt CYRXW ... ... ... 6.77 2.94 5.17 -5.2CryoPort rs CYRX ... ... ...dd 16.88 6.02 154 14.09 +64.0Ctrip.com s CTRP ... ... 18 56.46 36.93 14678 38.98 -11.6CueBioph n CUE ... ... ... 17.99 7.57 35 9.24 -20.6CumbldPh CPIX ... ... ...dd 7.96 5.50 4 5.98 -18.8Curis rs CRIS ... ... ... 11.35 1.36 337 1.47 -58.0Cutera CUTR ... ... 33 56.05 30.70 183 32.15 -29.1tCyanotch h CYAN ... ... ...dd 5.78 3.45 20 3.26 -16.6CybrOpt CYBE ... ... ...cc 22.30 11.35 35 21.95 +46.3CyberArk CYBR ... ... 87 76.62 40.26 334 75.40 +82.2Cyclacel pf CYCCP .60 9.6 ... 8.75 5.71 6.25 -15.5Cyclacel rs CYCC .15p ... ...dd 2.27 1.28 184 1.43 -17.8CymaBay CBAY ... ... ...dd 15.59 5.91 449 12.95 +40.8CypSemi CY .44 2.7 27 18.87 13.40 5877 16.26 +6.7Cyren Ltd CYRN ... ... ...dd 3.15 1.63 9 2.85 +14.0CyrusOne CONE 1.84 2.8 ...cc 68.25 43.49 603 66.55 +11.8CytRx rs CYTR ... ... ... 3.09 1.03 49 1.08 -36.1Cytokinetic CYTK ... ... ...dd 15.95 6.21 306 8.05 -1.2CytomX n CTMX ... ... ...dd 35.00 16.19 276 20.17 -4.5Cytori wt CYTXW ... ... ... .06 .01 .04 +218.2CytoriTh rs CYTX ... ... ... 8.70 .32 390 .58 -80.8Cytosorbnt CTSO ... ... ... 14.95 5.10 185 14.20 +118.5D -:DBV Tech DBVT ... ... ... 50.57 16.65 80 21.45 -12.8DFB Hlt n DFBH ... ... ... 9.80 9.60 9.74 +.4DFB Hlt un DFBHU ... ... ... 10.25 10.00 10.25 +2.5DHX Mda n DHXM .08 ... 29 6.05 2.49 2.60 -26.8DLH Hldgs DLHC ... ... 55 6.83 5.00 0 5.46 -11.4DMC Globl BOOM .08 .2 ...dd 51.05 12.65 70 37.15 +48.3DNB Fncl DNBF .28 .8 15 37.15 30.40 4 35.00 +3.9DSP Gp DSPG ... ... ...cc 13.95 11.30 67 12.40 -.8DXP Ent DXPE ... ... 32 49.50 24.89 78 45.00 +52.2DailyJourn DJCO ... ... ...cc 250.95 202.22 0 237.00 +2.9Daktronics DAKT .28 3.6 34 10.86 7.38 213 7.83 -14.2DareBio rs DARE ... ... ... 3.60 .74 108 1.11 -48.7DarioHlth DRIO ... ... ... 3.64 .89 44 .92 -42.6DarioHl wt DRIOW ... ... ... .65 .12 .30 +33.2DasanZ rs DZSI ... ... ...dd 11.75 6.04 15 10.33 +11.6Daseke n DSKE ... ... ... 14.52 8.04 173 8.54 -40.2Daseke wt DSKEW ... ... ... 2.08 1.14 1.90 -6.9Data IO DAIO ... ... 15 16.49 4.88 81 5.18 -57.0Datawatch DWCH ... ... ...dd 14.20 7.70 58 12.80 +34.7DaveBuster PLAY ... ... 20 59.17 37.85 382 57.96 +5.1DavidsT g n DTEA ... ... ...dd 5.39 2.25 41 3.35 -14.1DavSelFn n DFNL ... ... ... 25.62 21.15 9 24.73 +3.3DavSelEq n DUSA ... ... ... 25.81 20.83 10 25.19 +7.6DavSelW n DWLD ... ... ... 28.88 23.26 24 25.23 -3.8DawsonGeo DWSN .05p ... ...dd 8.40 3.83 75 5.85 +23.6Deciphera n DCPH ... ... ... 45.61 15.15 192 36.90 +62.8DelFriscos DFRG ... ... ...dd 18.85 7.90 515 8.95 -41.3DelTaco TACO ... ... 10 15.99 10.00 166 12.68 +4.6DelTaco wt TACOW ... ... ... 5.60 2.64 3.81 +29.1DelmarPh n DMPI ... ... ... 2.29 .33 26 .54 -50.5DeltaTch h DELT ... ... ... 4.70 .68 12 .79 -25.5DenaliTh n DNLI ... ... ... 25.79 12.32 310 19.37 +23.8Dennys DENN ... ... 28 17.75 11.31 288 15.15 +14.4Dentsply XRAY .35 .9 ...dd 68.98 37.70 2219 38.90 -40.9Dermira DERM ... ... ...dd 31.42 6.98 452 10.12 -63.6DescSys DSGX ... ... 97 35.87 24.85 233 33.90 +19.4DestMatrn DEST .80 17.9 ...dd 6.84 1.02 42 4.46 +50.2Dest XL DXLG ... ... ...dd 3.05 1.45 85 2.55 +15.9Deswell DSWL .28 8.1 ...dd 3.64 2.32 5 3.44 +26.6Determine DTRM ... ... ...dd 2.43 .73 53 .83 -53.9DexCom DXCM ... ... ...dd 146.27 42.62 868 142.80 +148.8tDiamHill DHIL 7.00e ... 13 219.90 183.09 8 182.17 -11.9DiambkEn FANG .50 .4 20 138.25 87.84 1722 114.49 -9.3DianaCnt rs DCIX ... ... ...dd 28.48 1.03 130 1.07 -73.6DicernaPh DRNA ... ... ...dd 17.50 3.15 1838 13.02 +44.2DifferBr rs DFBG ... ... ...dd 6.89 .70 53 4.25 +347.4DiffusP hn DFFN ... ... ...dd 2.97 .31 32 .38 -67.6DigiIntl DGII ... ... 47 14.70 9.00 43 13.05 +36.6Digimarc DMRC ... ... ...dd 39.95 22.85 41 30.20 -16.5Digirad DRAD .22 12.6 ...dd 3.60 1.25 42 1.75 -32.0DigitalAlly DGLY ... ... ...dd 3.50 1.70 11 2.60 -1.9DigitlTurb APPS ... ... ...dd 2.59 1.11 361 1.32 -26.3DimeCBc DCOM .56 3.1 17 22.65 17.10 173 18.00 -14.1Diodes DIOD ... ... 30 39.31 26.09 415 35.59 +24.1DiscIncA DISCA ... ... 14 29.72 15.99 3231 27.62 +23.4DiscIncB DISCB ... ... 15 48.85 19.25 28.06 +13.1 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 10 www.sunnewspapers.net The Sun/Friday, September 7, 2018

PAGE 39

DiscIncC DISCK ... ... 13 27.48 14.99 1823 25.43 +20.1DishNetw h DISH ... ... 12 58.67 28.80 4875 34.52 -27.7Diversicre DVCR .22 3.5 16 12.25 5.98 34 6.24 -37.7DivrsRst h SAUC ... ... 2 2.34 .85 149 1.23 -23.1DixieGrp DXYN ... ... ...dd 4.30 1.40 10 1.90 -50.6DocuSign n DOCU ... ... ... 68.35 37.00 4453 57.85 +45.6DgssInt A n DOGZ ... ... ... 6.40 2.50 1 2.76 -53.3DollarTree DLTR ... ... 12 116.65 79.17 5243 82.12 -23.5DolphEnt hn DLPN ... ... ... 5.77 2.35 27 2.60 -27.8DolphE wt h DLPNW ... ... ... .80 .36 .41 -25.5Domo B n DOMO ... ... ... 28.86 15.79 573 21.72 -20.4DonegalA DGICA .57 4.0 25 18.25 13.28 21 14.40 -16.8DonegalB DGICB .50 3.7 26 15.91 12.71 13.40 -12.0DorchMin DMLP 1.63e 8.7 15 20.93 14.15 32 18.70 +23.0sDorman DORM ... ... 26 81.96 56.36 91 81.38 +33.1DovaPh n DOVA ... ... ... 37.00 20.65 172 23.45 -18.6DragVic n LYL ... ... ... 14.99 2.03 0 2.23 -48.9DrprOkw n DOTA ... ... ... 10.15 9.71 50 10.12 +3.5DrprOk wt DOTAW ... ... ... .90 .41 .90 +34.3DrprOk rt DOTAR ... ... ... .65 .30 186 .53 +6.0DrpOkwd un DOTAU ... ... ... 13.50 10.07 11.40 +8.2tDropCar rs DCAR ... ... ... 13.52 .58 144 .57 -86.0tDropbox n DBX ... ... ... 43.50 25.65 6797 25.74 -9.6DryShips s DRYS .14e ... 1 6.90 1.84 772 4.63 +31.2sDuluthH n DLTH ... ... 43 34.25 15.13 633 32.02 +79.4Dunkin DNKN 1.39 1.8 32 76.70 51.01 708 75.77 +17.5DurectCp DRRX ... ... ...dd 2.55 .75 276 1.21 +31.2Dynasil DYSL ... ... 8 2.06 1.13 0 1.35 +14.6Dynatronic DYNT ... ... ...dd 3.55 2.10 0 2.70 -6.4DynavaxT DVAX ... ... ...dd 24.45 12.08 617 12.60 -32.6E -:E-Trade ETFC ... ... 20 66.46 39.33 6071 55.42 +11.8eBay s EBAY ... ... 16 46.99 32.86 9240 33.66 -10.8eBay56 n EBAYL 1.50 5.7 ... 27.35 25.00 43 26.16 -2.9EDAP TMS EDAP ... ... ... 4.25 2.07 61 2.89 +.7eHealth EHTH ... ... ...dd 32.96 13.61 130 26.19 +50.8EMC Inc s EMCI .88 3.5 18 32.19 24.51 6 25.49 -11.2ENDRA n NDRA ... ... ... 5.88 1.55 13 2.37 -51.2ENDRA wt NDRAW ... ... ... 2.00 .36 1.30 +4.0ENGlobal ENG ... ... 4 1.47 .73 11 1.00 +14.9ESSA Bcp ESSA .36 2.3 24 16.80 14.16 6 15.85 +1.1EtfLonCanc CNCR ... ... ... 32.32 23.13 31 24.10 +1.4EtfAlpSmC SMCP ... ... ...q 27.84 23.23 27.32 +4.7EtfValidea VALX ... ... ...q 30.43 26.92 0 29.31 +1.1IsectPsGr ef PMPT ... ... ... 28.26 25.08 0 27.97 +2.7sEVO Pay n EVOP ... ... ... 24.98 19.00 502 24.12 +26.8EXFO g EXFO ... ... ...dd 4.70 3.17 16 4.25 -2.3eXp Wrld n EXPI ... ... ...dd 19.00 10.89 83 15.51 +.8EagleBncp EGBN ... ... 14 69.80 46.20 132 54.20 -6.4EagBcMT EBMT .36 1.9 16 21.95 16.85 3 19.05 -9.1EagleBkS rs EGLE ... ... ...dd 6.14 4.18 193 4.90 +9.4EaglFnB n EFBI .96f 6.0 ... 19.57 15.50 15.89 -1.7EaglePhm EGRX ... ... 35 85.66 48.84 218 66.65 +24.8EstWstBcp EWBC .92f 1.5 17 73.98 52.86 476 63.36 +4.2EastrAcq n EACQ ... ... ...cc 10.50 9.45 4 10.35 +2.5EastAc wt h EACQW ... ... ... .97 .59 .73 +22.7Easterl un h EACQU ... ... ... 11.45 9.41 11.40 +6.2EasternCo EML .44 1.5 40 31.00 24.00 10 29.30 +12.0EastDist wt EASTW ... ... ... .90 .33 .54 -16.9EastsDist n EAST ... ... ... 9.25 3.53 79 7.59 +88.3EV StkNx s EVSTC ... ... ... 100.02 49.99 100.02 +100.0EV GlInBu s EVGBC ... ... ... 100.02 49.99 100.02 +100.1EV 5-15Mu s EVLMC ... ... ... 99.97 49.97 99.96 +100.0EV DivCrd s OKDCC ... ... ... 100.10 50.00 100.06 +99.9Ebix Inc s EBIX .30 .4 24 89.10 56.40 105 78.50 -.9Echelon rs ELON ... ... ...dd 8.92 4.07 10 8.44 +52.4EchoGLog ECHO ... ... 82 34.84 14.85 257 34.25 +22.3EchoStar SATS ... ... 11 62.29 43.33 113 47.11 -21.4Eco-Stim h ESES ... ... ...dd 1.62 .32 132 .38 -70.2EcologyEn EEI .40 3.0 ...dd 14.45 10.25 1 13.40 +27.6EdgeTher h EDGE ... ... ...dd 17.77 .81 54 .85 -90.9Edgewater EDGW ... ... ...dd 7.30 4.25 2 5.09 -18.4EditasM n EDIT ... ... ...dd 45.02 19.05 613 30.01 -2.3EducDev s EDUC ... ... 41 14.35 4.63 22 11.98 +26.4eGain EGAN ... ... ...dd 19.05 1.70 584 12.73 +142.4EgaletCp EGLT ... ... ...dd 1.59 .26 706 .40 -60.2tEidosThr n EIDX ... ... ...dd 24.75 11.75 97 12.09 -47.7EigerBio rs EIGR ... ... ...dd 18.00 7.46 150 12.50 -10.4EksoBio n EKSO ... ... ...dd 4.77 1.02 243 2.44 +14.6sElPolLoc h LOCO ... ... ...cc 13.95 9.05 364 13.95 +40.9ElbitIm rs EMITF ... ... ... 3.23 1.90 0 2.26 -20.4ElbitSys ESLT 1.76 1.4 21 153.13 111.01 18 127.59 -4.3EldorRsts ERI ... ... 59 50.00 23.15 1056 45.80 +38.2ElectSci ESIO ... ... 9 27.72 11.81 1329 18.99 -11.4ElectroSen ELSE ... ... 31 5.24 3.32 5 3.75 -7.4electCore n ECOR ... ... ... 20.25 12.85 74 17.08 -14.0ElecVeh n SOLO ... ... ... 4.15 2.27 3 3.25 +35.2ElectArts EA ... ... 25 151.26 99.63 6382 113.20 +7.7EFII lf EFII ... ... ... 43.89 25.28 295 33.07 +12.0ElmiraSB ESBK .92b 4.5 17 21.00 18.00 0 20.35 +4.5EloxxPh n ELOX ... ... ... 24.60 10.65 41 17.07 +49.7EltekLtd rs ELTK ... ... ... 8.95 2.65 3.85 -5.6EmclaireF EMCF 1.12 2.9 19 38.60 26.75 4 38.09 +25.5Emcore EMKR 1.50e ... 17 9.20 4.40 37 4.60 -28.7EmmisC rs EMMS ... ... 1 5.84 2.44 8 5.25 +49.1EmpirRst rs NYNY ... ... ...dd 30.98 10.15 7 10.30 -61.9EnantaPh ENTA ... ... 28 127.77 41.83 121 88.79 +51.3EncoreCap ECPG ... ... 10 52.00 35.15 269 38.20 -9.3EncorW WIRE .08 .2 16 58.70 40.70 46 50.80 +4.4Endo Intl ENDP ... ... 9 17.46 5.27 4940 16.61 +114.3Endocyte ECYT ... ... ...dd 20.85 1.33 2943 17.59 +311.0Endologix ELGX ... ... ...dd 6.72 2.25 2018 2.36 -55.9EndurIntl EIGI ... ... ...dd 10.95 6.95 291 9.35 +11.3Energous WATT ... ... ...dd 33.50 6.91 750 11.30 -41.9EngyFocus EFOI ... ... ...dd 3.46 1.78 12 2.32 -5.3EnrgyRec ERII ... ... ...cc 11.30 6.17 214 9.17 +4.8EnrgXXi hn EGC ... ... ...dd 11.21 3.41 540 9.08 +58.1Enphase ENPH ... ... ...dd 7.60 .99 1808 4.43 +83.8EnsignGp s ENSG .18 .5 27 40.09 19.94 169 37.79 +70.2EnstarGp ESGR ... ... 29 237.30 183.85 9 211.50 +5.4EntegraFn ENFC ... ... 20 30.70 22.95 10 27.20 -7.0Entegris ENTG .28 .9 26 39.55 25.30 1920 30.38 -.2EnteraBi n ENTX ... ... ... 7.60 4.11 5 5.90 -6.1EntBcpMA EBTC .58 1.6 18 44.14 30.36 6 35.32 +3.7EntFinSv EFSC .48f .9 18 58.15 36.65 42 55.95 +23.9Epizyme EPZM ... ... ...dd 21.40 8.61 475 10.00 -20.3ePlus s PLUS ... ... 26 107.25 67.65 52 101.80 +35.4Equinix EQIX 9.12 2.1 ...cc 495.35 370.79 433 431.65 -4.8EqtyBcsh n EQBK ... ... ... 44.30 32.93 35 40.30 +13.8Ericsson ERIC .13e 1.5 ...dd 8.79 5.52 4553 8.60 +28.7ErieInd ERIE 3.36 2.7 31 128.91 106.63 29 126.30 +3.7ErytechP n ERYP ... ... ... 30.56 9.72 1 9.80 -55.5Escalade ESCA .50 3.7 14 15.25 11.65 9 13.55 +10.2Esperion ESPR ... ... ...dd 82.68 33.06 362 49.80 -24.4EsqFnHld n ESQ ... ... ... 29.45 14.51 24 25.39 +28.6EssaPh gs EPIX ... ... ... 12.74 2.00 52 3.70 -15.5Essendant ESND .56 3.9 ...dd 17.08 7.20 162 14.38 +55.1EstLab n ESTA ... ... ... 30.71 24.11 25 26.48 +7.0tEstreAm n ESTR ... ... ... 13.38 6.00 1 6.50 -24.8EstreAm wt ESTRW ... ... ... 1.03 .60 .71 -5.3Etsy n ETSY ... ... 68 50.84 15.27 2706 46.12 +125.5EuroTech CLWT ... ... ... 8.45 2.00 6 3.95 +19.3Euronet EEFT ... ... 23 101.07 70.67 392 97.91 +16.2Euroseas rs ESEA ... ... ... 2.73 1.42 7 1.57 -7.8EveloBio n EVLO ... ... ...dd 16.75 11.10 28 13.10 -19.4Ever-Glory EVK ... ... 7 4.50 1.96 0 3.50 +48.9EverQuo n EVER ... ... ...dd 22.09 12.01 166 13.18 -26.9Everbrdg n EVBG ... ... ...dd 61.58 21.83 218 60.15 +102.4EvrspnTc n MRAM ... ... ...dd 19.25 6.40 79 8.93 +19.1EvineLive EVLV ... ... ... 1.74 .76 117 1.27 -9.3EvofemBio EVFM ... ... ...dd 12.56 .30 160 4.41 +126.2Evogene EVGN ... ... ...dd 4.84 2.59 16 3.00 -2.3EvokePhm EVOK ... ... ...dd 4.09 1.85 149 3.10 +37.2Evolus n EOLS ... ... ...dd 39.50 6.75 319 25.86 +124.9EvolvgSys EVOL .44 19.6 6 5.85 2.05 1 2.25 -52.1ExOne XONE ... ... ...dd 12.50 6.16 81 8.41 +.1ExactSci h EXAS ... ... ...dd 80.35 37.36 1418 75.00 +42.7ExelaTch n XELA ... ... ...dd 6.48 4.15 57 5.91 +14.8Exelixis EXEL ... ... 23 32.50 16.90 2300 18.62 -38.8sExlSvcHld EXLS ... ... 53 64.70 52.52 118 64.75 +7.3Expedia h EXPE 1.28f 1.0 57 154.24 98.52 2159 124.53 +4.0ExpdIntl EXPD .90f 1.2 24 78.16 56.23 1281 75.48 +16.7sExponent s EXPO .52 1.0 41 53.35 33.73 142 53.15 +49.5ExpScripts ESRX ... ... 12 90.75 55.80 7016 90.23 +20.9ExtendStay STAY .88f 4.5 41 22.44 16.27 1537 19.71 +3.7ExtrOilGs n XOG ... ... ...cc 17.42 10.28 2075 11.03 -22.9ExtrmNet EXTR ... ... ...dd 15.55 5.35 2363 5.80 -53.7EyePtPh EYPT ... ... ...dd 2.88 .93 1123 2.32 +114.8EyegatePh EYEG ... ... ... 1.38 .29 242 .43 -59.8Eyegate wt EYEGW ... ... ... .21 .06 .18 +20.0tEyenovia n EYEN ... ... ...dd 10.74 4.90 15 5.39 -45.7Ezcorp EZPW ... ... 14 15.10 8.85 568 10.70 -12.3F -:F5 Netwks FFIV ... ... 25 192.92 114.63 377 190.18 +44.9FAT Br n FAT .48 5.6 ...cc 13.99 5.54 5 8.60 -3.6FFBW n FFBW ... ... ... 12.50 10.30 0 11.25 +2.1FLIR Sys FLIR .64 1.0 38 63.36 37.66 919 63.05 +35.2FNCB Bc n FNCB .16 1.9 ... 10.00 7.97 3 8.25 -10.8FRP Hldgs FRPH ... ... 21 67.70 41.90 22 63.65 +43.8FS Bncp FSBW .56f 1.0 13 66.40 47.50 20 58.50 +7.2FSB Bcp n FSBC ... ... ... 18.50 15.09 17.57 +3.4FTD Cos FTD ... ... ...dd 13.95 3.25 73 3.55 -50.6Facebook FB ... ... 30 218.62 149.02 41418 162.53 -7.9FalcMinrl FLMN ... ... ...cc 11.70 9.47 105 11.49 +19.7FalcMin wt OSPRW ... ... ... .95 .54 .79 +12.9FDaves DAVE ... ... ...dd 9.65 3.45 6 6.45 -1.5Fanhua FANH .90e 3.6 42 38.24 8.83 244 24.87 +15.0FarmerBrs FARM ... ... ...dd 35.05 23.60 32 28.10 -12.6FarmMer s FMAO .56f 1.2 29 49.99 32.89 4 45.64 +11.9FarmersNB FMNB .32f 2.0 19 16.90 12.80 24 15.75 +6.8FaroTech FARO ... ... ...dd 70.20 33.20 68 65.85 +40.1Fastenal FAST 1.60f 2.7 26 61.14 40.76 1887 59.01 +7.9FateThera FATE ... ... ...dd 14.45 3.50 347 11.72 +91.8Fauquier FBSS .48 2.1 46 25.83 17.30 5 23.26 +6.2FedNatHld FNHC .32 1.2 23 26.76 9.78 23 25.61 +54.6FedlStAc n FSAC ... ... ...dd 11.00 9.65 7 10.10 +4.0FedlStA wt FSACW ... ... ... 1.30 .95 1.10 -4.3FedlStA un FSACU ... ... ...dd 11.10 9.53 1 10.50 +2.4FenncPhr n FENC ... ... ... 14.99 7.55 90 8.87 -11.5Ferrogl n GSM .24 3.0 16 17.61 6.75 678 7.95 -50.9Fibrocll rs FCSC ... ... ... 18.92 1.75 284 2.09 -34.7FibroGen FGEN ... ... ...dd 68.55 40.74 431 57.30 +20.9FidD&D n FDBC .96 1.6 ... 68.55 33.09 0 58.91 +42.6FidNasdIdx ONEQ 2.29e .7 ...q 319.34 249.16 40 311.40 +14.9FidelSo LION .48 2.0 16 27.05 20.28 43 24.16 +10.8FidusInvst FDUS 1.56a 10.5 9q 16.94 12.63 168 14.89 -1.9FidsInv23 n FDUSL 1.47 5.7 ... 28.00 24.85 4 25.59 +2.4FiestaRst FRGI ... ... ...dd 30.88 15.50 267 29.50 +55.3FifthThird FITB .72f 2.4 8 34.67 24.66 4030 29.50 -2.8FifthT pf FITBI 1.66 6.0 ... 30.54 27.00 15 27.76 -2.651job JOBS ... ... ...dd 114.63 56.22 802 72.11 +18.5FnclInst FISI .96 3.0 16 34.35 25.65 45 32.15 +3.4Finisar FNSR ... ... ...dd 25.41 14.25 4393 18.75 -7.9FinjanH FNJN ... ... 3 5.07 1.66 157 4.23 +95.8FireEye FEYE ... ... ...dd 19.36 13.40 4319 15.22 +7.2FstBcpME FNLC 1.16f 4.0 16 32.33 25.29 5 28.89 +6.1FtBcpNC FBNC .40 1.0 24 43.14 29.81 39 41.64 +17.9FstBcMiss FBMS .20 .5 26 43.53 27.99 15 40.95 +19.7FstBkNJ FRBA .12 .8 24 15.00 11.15 37 14.40 +4.0FstBusey rs BUSE .80 2.5 20 33.25 27.33 73 31.95 +6.7FBusnFn s FBIZ .56 2.5 16 26.95 20.57 12 22.44 +1.4FrstCap FCAP .92 2.4 19 43.02 32.19 1 39.07 +6.4FtChoBc n FCBP ... ... ... 33.50 26.09 19 27.71 -.1FCtzBA FCNCA 1.40 .3 23 488.44 323.74 30 470.80 +16.8FCmtyBsh FCBC .84f 2.5 20 36.09 24.94 24 33.99 +18.3FCmtyCp FCCO .40 1.6 20 26.25 19.60 25 25.30 +11.9FtConnBcp FBNK .68 2.1 21 32.40 23.45 58 31.65 +21.01stCnstBn FCCY .24 1.2 16 27.00 16.15 45 20.80 +13.7FstDeF s FDEF .68 2.1 12 35.00 23.51 25 31.75 +22.2FFnclOH FFBC .80f 2.6 17 33.70 22.80 204 31.30 +18.8FstFnB wt FFBCW ... ... ... 18.00 14.00 18.00 +12.7sFstFnBksh FFIN .84f 1.4 30 61.10 37.31 193 61.05 +35.5FstFnIN THFF 1.02 2.0 17 53.05 39.55 9 50.85 +12.1FstFnNwst FFNW .32 1.9 19 21.82 13.13 20 17.17 +10.7FstFound s FFWM ... ... 20 20.43 14.95 228 16.67 -10.1FstGtyBc n FGBI .64b 2.5 ... 29.50 22.86 5 25.55 +2.2FsHawaii n FHB .96 3.3 ... 32.36 26.30 6535 28.68 -1.7 FIntntBcp INBK .24 .8 12 42.40 28.90 27 31.10 -18.5FIntBc26 n INBKL 1.50 5.7 ... 26.74 24.75 26.19 -1.2FstIntBc A FIBK 1.12 2.4 21 47.05 33.33 219 46.50 +16.1FstMerch FRME .88 1.8 21 50.44 37.09 78 47.79 +13.6FstMidIll FMBH .68a 1.7 18 42.46 30.01 15 41.10 +6.6FMidBc FMBI .44 1.6 22 27.70 20.50 361 27.15 +13.1FstNwBc n FNWB ... ... 46 18.35 15.16 18 16.62 +2.0FstSavFin FSFG .60 .9 17 80.01 52.16 0 68.99 +21.0FstSolar FSLR ... ... 31 81.72 45.26 1215 50.15 -25.71stSource SRCE 1.00f 1.8 19 59.33 44.59 30 55.92 +13.1FTNDXTc QTEC .58e .7 ...q 83.42 64.95 89 78.67 +9.4FtTr AbsRet FAAR .84e ... ... 34.79 27.00 14 28.59 -2.6FT RisDv n SDVY .11e .5 ... 22.04 19.62 4 21.89 +4.2tFT AsiaPc FPA 1.01e 3.3 ...q 38.10 30.83 6 30.92 -13.4FT Europe FEP .65e 1.7 ...q 42.49 36.39 108 37.90 -3.0FT LatAm FLN 2.01e 11.3 ...q 23.27 17.33 2 17.81 -12.8FT Brazil FBZ 1.62e 14.6 ...q 18.24 10.78 4 11.10 -28.5FT China FCA .68e 2.5 ...q 34.79 26.00 0 26.99 -9.1FT Japan FJP .77e 1.4 ...q 63.38 53.24 17 53.80 -10.2FT SKorea FKO .59e 2.4 ...q 32.08 24.33 2 24.99 -15.4FT DevMkt FDT .96e 1.7 ...q 67.22 56.79 142 57.68 -7.5FT EmMkt FEM .64e 2.6 ...q 31.32 23.98 122 24.53 -12.1FT Germny FGM 1.04e 2.2 ...q 55.51 45.17 2 47.10 -8.0FT Canada FCAN .29e 1.2 ...q 27.35 24.23 2 24.36 -8.1FT UK FKU 1.57e 4.2 ...q 43.39 37.14 0 37.68 -5.5FT Switzld FSZ .78e 1.5 ...q 56.74 49.30 6 51.07 -3.2tFT HKong FHK 2.82e 7.9 ...q 46.25 36.10 0 35.77 -15.7FT IndNif50 FTW 1.47e 3.8 ...q 39.68 34.92 39.03 +8.8FT EmMSC FEMS 1.65e 4.6 ...q 47.47 35.89 89 36.15 -16.6FTDvMkSC FDTS .97e 2.4 ...q 48.51 39.70 40.37 -9.1FT EurzAlp FEUZ .50e 1.2 ...q 48.43 40.35 12 41.90 -4.6tFstT BICK BICK .34e 1.3 ...q 33.60 25.95 4 25.93 -14.1FtTrInOp n FCEF .36 1.6 ... 23.93 20.04 8 22.11 +.3FtTrMun n MCEF ... ... ... 19.39 17.65 2 17.95 -4.2FtTrOpp n FIXD 1.52 3.1 ... 52.92 48.74 70 49.35 -2.8FTNsdGrid GRID .19e .4 ...q 53.73 46.31 2 49.04 -3.8FTMltAInc MDIV 1.20e 6.4 ...q 19.45 17.60 83 18.73 -1.5FTNsqTDv TDIV .86e 2.3 ...q 38.48 31.63 36 37.82 +7.4FTLwDOpp LMBS 1.41 2.8 ...q 52.30 50.98 222 51.20 -.9FT BuyInc FTHI .96 4.1 ...q 24.00 21.53 7 23.38 +.3FT StratInc FDIV 2.34 4.7 ... 52.20 46.89 14 49.57 -3.1FT HdgBuy FTLB .66 2.9 ...q 23.65 21.34 6 23.09 +.1FTEnhSht FTSM 1.11 1.8 ...q 60.10 59.92 297 60.05 +.1FT RisDiv RDVY .40e 1.3 ...q 32.00 26.61 72 31.54 +5.6FT SSICv FCVT .48a 1.6 ...q 32.38 27.52 45 30.68 +7.1FT DWF5 FV .18e .6 ...q 31.80 25.10 167 31.03 +12.5FT SPIntDv FID .86e 5.1 ...q 19.83 16.72 1 16.87 -9.5FT AmIndR AIRR .08e .3 ...q 28.40 22.55 5 28.21 +2.9FT AI Rob n ROBT .07p ... ... 32.66 28.50 109 32.06 +11.5FT US Eq RNDV .35e 1.6 ... 23.04 19.64 0 22.46 +3.6FT SmCap RNSC .22e .9 ... 23.70 19.40 23.62 +9.8FT MdCap RNMC .19e ... ... 23.12 19.49 0 22.83 +5.2FT LgCap RNLC .18e ... ... 23.12 19.74 0 22.79 +4.6FT EM Sl n RNEM 1.25e ... ... 59.26 51.56 53.93 -1.0FT DevInt RNDM .45e ... ... 55.12 47.48 0 49.85 -4.5FTNsTrn ef FTXR .33e 1.3 ... 27.65 22.75 3 25.55 -1.5FT QualInc QINC .60e 2.3 ...q 26.90 23.81 25.67 +.7FTNsSem ef FTXL .14e .4 ... 36.21 25.96 5 31.51 +4.0FsTrNsRt ef FTXD .82e 3.3 ... 24.80 19.19 24.69 +15.1FTNasPh ef FTXH .51e 2.2 ... 23.94 19.28 1 23.34 +9.1FTNsOil ef FTXN .37e 1.5 ... 25.88 17.40 3 24.30 +15.0FTNaFood ef FTXG .32e 1.6 ... 21.28 19.11 0 19.90 -4.3FTNsBk ef FTXO .40e 1.3 ... 32.44 24.57 108 29.77 +1.4FTDorW n FVC .17e .6 ... 29.78 23.37 92 28.94 +12.7FT DWInt IFV .32e 1.6 ...q 24.24 19.40 106 20.26 -8.9FTEMCur FEMB 2.68e 7.4 ...q 48.17 35.44 20 36.01 -14.6FT MunHI n FMHI 1.68 3.3 ... 53.47 49.45 1 50.51 tFT RivAsia RFAP 1.14e 2.1 ... 64.93 54.58 11 54.50 -10.0FT RivDev RFDI 1.09e 1.8 ... 68.99 59.21 30 59.94 -6.5FT RvfrDyE RFEM 1.12e 1.8 ... 79.04 60.85 22 62.07 -11.9FT RivEur RFEU .95e 1.5 ... 70.58 60.79 137 62.20 -4.8FT CA Mun FCAL 1.50 3.0 ... 53.00 48.91 0 50.28 -2.5FTCapStrn FTCS .59e 1.1 ...q 54.95 46.26 119 54.79 +7.4FTN100ExT QQXT .14e .3 ...q 53.19 45.69 1 52.04 +7.1FsTrGrEn QCLN .08e .4 ...q 21.73 18.21 9 20.08 -1.1FTrTUSAlp TUSA .24e .7 ...q 36.41 29.84 2 35.92 +8.5FstTrDrcy ef DWPP .27e .9 ... 30.68 26.08 1 30.36 +5.6FTCloudC SKYY .13e .2 ...q 57.02 40.75 290 55.38 +20.7FTNdqAuto CARZ .88e 2.5 ...q 45.00 35.49 0 35.58 -15.7FT GblAg rs FTAG .38e 1.5 ...q 29.98 25.17 1 25.91 -8.0FT GblNRs FTRI .45e 3.7 ...q 13.25 11.66 0 12.23 -1.2FT Cybersc CIBR .03e .1 ...q 28.71 21.32 138 28.31 +22.4FTIntlIPO FPXI .28e .8 ...q 39.87 33.25 2 34.11 -3.6FTSenLoan FTSL 1.83 3.8 ...q 48.42 47.69 171 48.03 FTTactHY HYLS 2.64 5.5 ...q 49.30 47.05 60 47.81 -1.6FT GlbCmd FTGC .26e ... ...q 21.88 19.14 88 19.33 -6.7FT MgdMu FMB 1.35 2.6 ...q 53.82 52.06 44 52.71 -1.5FTNDXEq QQEW .27e .4 ...q 64.33 54.12 23 62.52 +7.9FT NsdABA QABA .75e 1.3 ...q 58.63 45.86 22 56.48 +7.7FTSmartph FONE .86e 1.7 ...q 55.89 47.90 3 49.19 -5.8FstUSBcsh FUSB .08 .7 34 14.38 10.52 3 11.07 -13.5FstUtdCp FUNC .36 1.9 18 24.32 15.10 3 19.45 +11.8First LI s FLIC .60 2.8 9 33.50 21.45 27 21.70 -23.9FsthdTech SVVC ... ... ...q 15.59 7.29 8 14.67 +63.7FstSvc n FSV .54 .6 47 90.21 62.90 17 87.19 +24.7sFiserv s FISV ... ... 38 80.45 60.19 1453 80.37 +22.6FiveBelow FIVE ... ... ...cc 119.70 47.73 2114 115.51 +74.2FivePrime FPRX ... ... ...dd 48.87 12.66 307 13.53 -38.3FiveStar FVE ... ... ...dd 1.80 .90 25 1.03 -31.3Five9 FIVN ... ... ...dd 48.99 20.87 488 48.22 +93.8Flex Ltd FLEX ... ... 14 19.71 12.93 6694 13.23 -26.5FlexPhm n FLKS ... ... ...dd 8.98 .44 998 .47 -86.5FlxGlbImp ESGG ... ... ... 101.95 88.39 0 97.86 +3.0FlxUS Imp ESG ... ... ... 69.10 58.04 68.45 +7.6FlxRAstAlo ASET ... ... ... 29.37 26.74 2 27.95 -2.8FlxUSQLgC QLC ... ... ...q 36.07 29.88 2 35.60 +6.8FlxUSLgCp LKOR .41e ... ...q 55.13 49.28 49.92 -8.9FlxUSCpBd SKOR 1.24 2.5 ... 51.61 48.59 0 49.12 -3.5FlxDisDur MBSD .62e 2.7 ...q 24.13 22.89 2 23.07 -2.1tFlexSh n FPAY ... ... ... 6.56 2.62 14 2.61 -31.3FlexionTh FLXN ... ... ... 32.25 19.06 530 22.44 -10.4tFlexstl FLXS .88 2.6 ... 53.00 33.08 28 34.20 -26.9Fluent Inc FLNT ... ... ... 6.95 2.05 222 2.45 -44.3Fluidigm FLDM ... ... ...dd 8.38 4.43 150 7.83 +32.9FlushFn FFIC .80 3.1 18 31.45 24.59 71 25.99 -5.5Foamix FOMX ... ... ... 7.45 4.40 72 5.73 -4.7FocFin A n FOCS ... ... ... 49.52 35.01 325 47.49 +26.5Fonar FONR ... ... 10 33.90 21.10 25 24.50 +.6ForeScTc n FSCT ... ... ...dd 38.45 21.56 359 35.91 +12.6ForshtAut n FRSX ... ... ... 8.20 2.44 5 2.82 -30.0FormFac FORM ... ... 37 18.65 11.10 398 13.90 -11.2FormulaSy FORTY .68e 1.7 ... 45.65 32.55 40.38 -.4ForrestR FORR .80 1.7 62 50.00 36.95 36 48.25 +9.2Forterra n FRTA ... ... 29 12.30 3.02 117 8.81 -20.6Fortinet FTNT ... ... ...cc 86.56 35.44 1762 85.00 +94.6FortressBio FBIO ... ... ...dd 5.54 1.41 132 1.77 -55.6FortB pfA FBIOP 2.34 12.5 ... 24.80 14.00 1 18.75 -17.6FortySev n FTSV ... ... ... 16.86 13.40 78 13.87 -7.8ForMrII un FMCIU ... ... ... 10.05 9.95 51 10.00 +.5ForwrdA FWRD .60 .9 29 67.50 49.88 108 65.58 +14.2Forward h FORD ... ... 25 4.45 1.13 57 1.51 +22.8ForwdPh FWP 23.12e ... ... 9.70 1.63 12 3.22 -12.5Fossil Grp FOSL ... ... ...dd 32.17 5.50 1911 23.11 +197.4Foster FSTR .16 .7 ...dd 30.30 18.05 13 22.35 -17.7sFoxFactory FOXF ... ... 50 68.75 33.20 268 68.35 +75.9Francesca FRAN ... ... 31 8.48 4.51 587 6.15 -15.9FrankElec FELE .48 1.0 29 50.30 37.65 91 48.85 +6.4FredsInc FRED .24 14.0 ...dd 7.63 1.30 222 1.71 -57.8FrghtCar lf RAIL .36 2.2 ...dd 20.46 12.53 17 16.54 -3.2FreqElec FEIM ... ... ...dd 10.59 7.30 3 8.12 -13.2sFreshpet FRPT ... ... ...dd 37.95 14.10 183 38.05 +100.8Fronteo FTEO ... ... ... 23.31 10.68 17.29 +38.2Frontr rs FTR 2.40 45.6 ... 14.24 4.52 2655 5.26 -22.2FuelTech FTEK ... ... ...dd 1.83 .83 19 1.12 FuelCell rs FCEL ... ... ...dd 2.49 1.00 1920 1.15 -32.4FulgentG n FLGT ... ... ... 5.91 2.73 22 3.90 -11.0FulingGbl n FORK ... ... ... 6.00 2.35 34 2.90 -26.6FullHseR FLL ... ... ...dd 4.10 2.43 15 2.97 -23.7FultonFncl FULT .48 2.7 19 19.55 15.05 639 18.00 +.6sFunko n FNKO ... ... ...cc 27.89 5.81 1000 27.72 +316.8FusionCon FSNN ... ... ...dd 4.42 2.30 3.30 -12.0FutFintch lf FTFT ... ... ... 8.00 1.18 72 1.28 -69.3FuweiF rs FFHL ... ... ...dd 4.93 2.01 3 2.06 -29.9G -:GWilliFood WILC ... ... 22 7.36 5.11 2 7.09 -1.4G1Thera n GTHX ... ... ... 64.83 18.04 85 60.85 +206.7GCI Lb A n GLIBA ... ... ...dd 55.47 41.33 256 47.50 -13.2GCI Lb pfA GLIBP .13e ... ... 27.99 18.40 29 25.05 +10.1GDS Hld n GDS .46p ... ... 46.18 9.10 1081 35.28 +56.6GSE Sy GVP ... ... 15 3.65 2.35 18 3.45 +6.2GSI Tech GSIT ... ... ...dd 8.94 6.02 27 6.95 -12.7GSV Cap GSVC ... ... 5 9.39 4.72 57 7.09 +30.1GTY TchHl GTYH ... ... ...cc 10.20 9.75 301 10.18 +2.5GTY Tc un GTYHU ... ... ... 11.00 10.14 10.39 +.7GTY Tch wt GTYHW ... ... ... 1.49 .98 1.29 -4.4G-III s GIII ... ... 28 51.20 23.19 3774 46.05 +24.8GTx Inc rs GTXI ... ... ...dd 24.88 6.00 112 22.16 +74.4GW Pharm GWPH ... ... ...dd 164.76 96.42 191 139.63 +5.8tGWG Hldgs GWGH 4.30e ... ...dd 13.10 7.10 75 6.98 -16.1GabMedM n MOGLC ... ... ... 100.04 99.96 100.04 GabFood n FOANC ... ... ... 100.04 99.96 100.04 Gab RBI n GRBIC ... ... ... Gaiam A GAIA ... ... ...dd 22.75 10.85 100 16.45 +32.7Galapag n GLPG ... ... ... 121.09 84.13 150 93.10 -.7GalectinTh GALT ... ... ... 9.49 1.28 1046 5.44 +62.9GalmedPh GLMD ... ... 16 27.06 3.61 95 13.03 +42.4Gam&Lsr n GLPI 2.52 7.2 19 39.32 32.51 747 34.76 -6.1GamngPtrs GPIC .12e ... ... 11.95 8.02 8.60 -23.5sGarmin GRMN 2.12 3.1 22 68.89 50.98 944 69.03 +15.9GarrisnCap GARS 1.12 13.3 8 8.95 7.77 63 8.45 +4.2Gemphire n GEMP ... ... ... 11.43 .83 4997 2.23 -71.9Gencor s GENC ... ... 32 18.45 12.25 5 12.65 -23.6GenFin GFN ... ... ...dd 14.45 4.60 131 13.80 +102.9GenFin pfC GFNCP 8.90 8.6 ... 104.67 96.01 103.69 +3.3GenFin 21 GFNSL 2.03 7.9 ... 26.24 24.08 3 25.65 +1.6GeneticT rs GENE ... ... ... 2.05 .74 61 1.07 -7.5GeniusBr n GNUS ... ... ... 4.37 2.01 26 2.14 -21.3GenMark GNMK ... ... ...dd 9.96 3.63 181 8.17 +95.9GenoceaB GNCA ... ... ...dd 5.70 .56 158 .60 -48.3Genomic GHDX ... ... ...cc 62.94 26.54 196 61.47 +79.7tGenprex n GNPX ... ... ... 19.45 2.25 59 2.25 -52.1Gentex GNTX .44 1.9 15 25.41 17.99 2055 23.52 +12.3Gentherm THRM ... ... 54 49.80 30.18 221 47.70 +50.2GeospcT hs GEOS ... ... ...dd 18.71 9.18 134 13.35 +2.9GerABcp s GABC .60 1.6 21 39.02 30.75 28 37.47 +6.1GeronCp GERN ... ... ...dd 6.68 1.74 5490 5.95 +230.6Gevo rs GEVO ... ... ... 24.74 2.75 147 3.88 -67.1Gibraltar ROCK ... ... 22 46.60 28.05 80 45.05 +36.5GigaMda rs GIGM ... ... ...dd 4.37 2.36 7 2.94 -3.3sGilatSatell GILT ... ... ...dd 9.30 5.50 28 9.30 +20.2GileadSci GILD 2.28 3.1 8 89.54 64.27 5387 72.88 +1.7sGlacierBc GBCI 1.04f 2.3 24 46.06 31.38 247 45.84 +16.4GladstnCap GLAD .84 8.6 10 9.92 7.80 86 9.75 +5.9Gladst24 pf GLADN 1.50 5.9 ... 26.14 24.60 8 25.36 -1.9GladstnCm GOOD 1.50 7.6 ...dd 23.29 16.78 62 19.67 -6.6GladCm pfA GOODP 1.94 7.3 ... 27.25 25.25 2 26.59 +.6Gladstn pfB GOODO 1.88 7.1 ... 27.82 25.33 2 26.25 +.7GladCm pfD GOODM 1.75 6.9 ... 26.25 24.56 1 25.43 -1.8GladstInv GAIN .80a 6.8 16 12.26 9.00 89 11.83 +6.0GldsInv pf D GAINM 1.56 6.2 ... 25.78 25.07 0 25.28 -1.3GladstIn pfE GAINL ... ... ... 25.55 25.14 62 25.43 +1.2GladstLnd LAND .53 4.0 ...cc 14.29 11.36 34 13.21 -1.6GladLnd pfA LANDP 1.59 6.2 ... 27.95 25.31 2 25.68 -.7GlenBurnie GLBZ .40 3.3 27 13.55 10.34 3 12.12 +9.6GblBldT n GBT ... ... ...dd 68.05 26.10 1246 45.30 +15.1GblEagEnt ENT ... ... ...dd 3.59 .87 165 2.34 +2.2GlbIndem GBLI ... ... 27 49.91 32.22 6 38.39 -8.6GlbIndm 45 GBLIZ 1.94 7.6 ... 26.21 25.02 1 25.69 -.7GlbIndem 47 GBLIL 1.97 7.6 ... 26.24 25.26 3 25.91 +.1GlSlfStor n SELF .26 6.2 ... 5.15 3.92 6 4.22 -8.5GlWatRs n GWRS .28 2.9 ... 10.50 8.40 4 9.91 +6.1GbXSpdvRE SRET 1.24 7.9 ...q 15.99 13.72 79 15.65 +.7GblXSocM SOCL ... ... ...q 39.03 30.52 71 31.28 -5.1GbXNsChiT QQQC .07e .3 ...q 34.11 24.55 8 25.50 -17.4GbX Auto n DRIV ... ... ... 15.78 14.15 5 14.54 -4.8GblX SupDv EFAS ... ... ... 19.06 16.72 5 16.91 -6.6GblXYldco YLCO .51 4.3 ...q 12.89 11.36 2 11.96 -5.0GblX Rob n BOTZ ... ... ... 27.42 20.41 926 22.36 -5.7GlbXCon ef KRMA ... ... ... 21.31 17.50 2 21.06 +8.4GblXMilTh MILN ... ... ... 23.73 17.68 8 23.23 +20.6 GbX Longv LNGR ... ... ... 22.37 18.69 1 21.76 +11.9GlX Intrn n SNSR ... ... ... 21.41 18.45 37 20.61 +3.8GbX HlthW BFIT ... ... ... 19.83 15.90 0 19.38 +16.3GblXSupdiv ALTY 1.25 8.2 ...q 16.00 14.06 40 15.20 -.6GlX Fintc n FINX ... ... ... 29.32 19.89 149 28.27 +28.8GlXCatholc CATH ... ... ... 36.22 30.13 11 35.75 +8.6GlobusM rs GLBS ... ... ... 2.26 .28 98 .38 -66.5GluMobile GLUU ... ... ...dd 7.80 3.02 1565 7.20 +97.8GlycoMim GLYC ... ... ...dd 26.05 10.25 179 14.77 -12.0Gogo GOGO ... ... ...dd 14.76 3.52 816 4.11 -63.6GolLNGLtd GLNG .50f 2.0 ... 35.54 19.32 1013 24.59 -17.5GolLNGPt GMLP 2.31 17.9 ... 23.46 12.75 425 12.88 -43.5GolrLNG pf GMLPP 2.19 8.6 ... 26.70 24.22 8 25.40 -2.4GoldBull n DNJR ... ... ... 9.46 4.40 2 8.00 +68.7GoldenEnt GDEN ... ... 24 34.75 22.52 404 24.83 -24.0GoldenOc rs GOGL .40 4.4 24 9.94 7.00 180 9.01 +10.6GolubCap GBDC 1.28a 6.8 13 19.47 17.35 158 18.75 +3.0GoodTimes GTIM ... ... ...dd 5.25 2.25 17 4.90 +84.9Goodyear GT .56 2.4 8 36.07 20.75 3506 23.48 -27.3GoosehIn n GSHD ... ... ...dd 34.12 10.78 66 30.31 +92.4GoPro GPRO ... ... ...dd 11.89 4.42 2824 6.63 -12.4GordPoin n GRAQ ... ... ... 9.87 9.70 9.87 +1.8GordPnt wt GPAQW ... ... ... GordPoi un GPAQU ... ... ... 10.40 9.97 10.37 +3.7GorsHl A n GSHT ... ... ... 10.49 9.85 1240 10.35 +4.1GoresHl wt GSHTW ... ... ... 1.75 1.24 1.60 +1.9GoresHl un GSHTU ... ... ... 11.40 10.25 250 10.90 +5.2GovPrpIT GOV 1.72 10.2 28 19.60 11.87 556 16.83 -9.2GovPrpIT46 GOVNI 1.47 5.9 ... 26.37 24.28 12 25.12 -2.8GrCanyEd LOPE ... ... 25 123.30 79.23 359 117.34 +31.1Gravity s GRVY ... ... 15 54.49 9.25 14 17.61 -62.7GrElCp hn GECC 1.00 10.2 ... 11.20 8.76 20 9.85 +.1GrElm22 n GECCL 1.63 6.4 ... 26.97 24.75 15 25.60 +.6GrElm25 n GECCM 1.69 6.7 ... 25.58 24.10 17 25.22 +3.1tGrElm hn GEC ... ... ... 4.40 2.96 12 2.98 -26.5GrLkDrge GLDD ... ... ...dd 5.85 3.90 171 5.70 +5.6GrtSoBc GSBC 1.12 1.9 16 61.65 47.80 11 59.30 +14.8GreenBncp GNBC .40 1.7 19 25.15 19.50 123 23.55 +16.0GreenBrick GRBK ... ... 14 12.50 8.90 145 10.05 -11.1GreenPlns GPRE .48 2.8 86 21.90 15.25 822 17.20 +2.1GrnP LP n GPP 1.90 12.3 9 20.39 15.04 8 15.50 -17.1Greensky n GSKY ... ... ...cc 27.02 14.49 2116 18.58 -20.5GrCB NY s GCBC .40f 1.2 26 38.00 23.05 1 34.30 +5.2GreenlAc rt GLACR ... ... ... .69 .31 0 .38 +5.6GreenlAc un GLACU ... ... ... 11.17 10.08 4 10.21 +.9GreenlAc n GLAC ... ... ... 9.70 9.63 0 9.70 +.4tGreenlight GLRE ... ... ...dd 23.00 12.00 289 11.85 -41.0Greenpro n GRNQ ... ... ... 22.70 4.50 1 6.00 -72.7GrdsmHld n GSUM ... ... ... 13.99 3.68 61 5.69 -37.8Griffin GRIF .40f 1.0 ... 46.50 33.95 3 39.60 +7.9GrifolsSA s GRFS .46e 2.2 ... 25.18 19.94 579 20.50 -10.6GrinrdSh n GRIN ... ... ... 20.50 7.53 4 7.65 -55.0tGroupon GRPN ... ... ... 5.99 4.05 8101 3.97 -22.2GpAeroCN OMAB 1.71e 3.3 21 53.63 37.45 129 51.70 +24.6GrpoFin GGAL .36e 1.5 ... 73.45 18.30 3345 24.50 -62.8GuarntyBc GBNK .65 2.1 19 35.20 24.70 88 30.70 +11.0GuarBcs n GNTY .56 1.8 20 37.36 28.00 10 30.94 +.9GuarFBc GFED .48 1.9 36 25.00 20.41 4 25.00 +12.0GulfIsland GIFI .04 .4 ...dd 13.95 6.90 23 9.10 -32.2GulfRes GURE ... ... 2 2.05 1.05 11 1.10 -25.2GulfportE GPOR ... ... 5 15.08 8.11 3154 10.40 -18.5Gyrodyne n GYRO 2.50e ... ... 22.84 18.91 1 20.33 +1.2H -:H&E Eqp HEES 1.10 3.3 10 44.24 24.00 271 33.17 -18.4HD Supply HDS ... ... 12 46.29 32.23 2428 43.62 +9.0HF Foods n HFFG ... ... ... 15.70 9.75 39 14.65 +48.6HL Acqui n HCCH ... ... ... 10.47 9.51 9.58 +.3HL Acq un HCCHU ... ... ... 10.43 10.05 10.37 +3.0HL Acq rt HCCHR ... ... ... .45 .35 .45 +18.4HMN Fn HMNF ... ... 19 21.90 17.08 0 20.70 +8.4sHMS Hldgs HMSY ... ... 81 32.54 11.01 354 32.57 +92.2HTG Mol h HTGM ... ... ...dd 5.83 1.65 812 4.47 +120.2HV Bcp n HVBC .50e ... ... 18.50 13.75 1 15.81 +3.9sHabitRest HABT ... ... ...cc 17.82 8.10 490 17.40 +82.2HackettGp HCKT .34f 1.7 19 20.59 13.51 127 19.60 +24.8Hailiang n HLG ... ... ... 88.92 17.11 25 70.58 +56.2HainCels lf HAIN ... ... ... 44.37 25.41 909 28.74 -32.2HalladorE HNRG .16 2.7 7 7.98 4.79 47 5.91 -3.0HallmkFn HALL ... ... ...dd 11.83 8.62 11 10.99 +5.4Halozyme HALO ... ... 34 21.48 12.52 698 17.88 -11.7HamiltnBc HBK ... ... ...dd 16.20 13.50 2 14.30 -7.1HamilLa n HLNE .85 1.8 49 54.59 22.51 114 48.43 +36.8HancJaf n HJLI ... ... ... 5.64 1.95 32 2.33 -55.6HancWhit HWC .96 1.9 17 56.40 41.05 281 51.15 +3.3HancWht 45 HWCPL 1.49 5.9 ... 26.67 25.00 0 25.37 -2.7HanmiFin HAFC .96 3.7 14 33.10 24.25 153 25.95 -14.5Hanwha rs HQCL ... ... 21 9.25 5.40 58 8.40 +19.7HarbrOne n HONE ... ... 63 20.19 15.92 21 19.67 +2.7Harmonic HLIT ... ... ...dd 5.65 2.80 420 5.10 +21.4HartGImp n HFGIC ... ... ... 100.11 99.99 100.10 HrvrdBio HBIO ... ... ...cc 6.70 2.95 144 5.60 +69.7HarvCapCr HCAP 1.14a 10.2 8 13.92 9.90 17 11.15 +1.7HarvCr22 n HCAPZ 1.53 6.0 ... 27.50 24.89 18 25.33 -.5Hasbro HAS 2.52 2.5 62 107.58 79.00 900 101.03 +11.2HawHold HA .48 1.2 6 44.25 32.40 840 39.45 -1.0Hawkins HWKN .88 2.2 20 42.85 30.55 14 40.30 +14.5sHawthornB HWBK .40 1.8 18 22.50 18.37 1 22.67 +13.6HaymkAc n HYAC ... ... ... 9.85 9.50 9.80 +2.5HaymkA wt HYACW ... ... ... 1.00 .77 .77 -3.8HaymkA un HYACU ... ... ... 10.41 9.88 10.41 +5.2HaynesIntl HAYN .88 2.4 ...cc 45.14 29.82 63 36.59 +14.2HlthCSvc HCSG .78f 1.9 ... 56.20 35.04 383 40.85 -22.5HlthInsInn HIIQ ... ... 40 57.03 12.65 266 52.90 +112.0HealthEqty HQY ... ... 97 97.94 41.28 701 95.42 +104.5HlthStrm HSTM 1.00e ... 74 31.86 21.15 93 31.27 +35.0HrtlndEx HTLD .08 .4 22 25.22 17.38 316 20.70 -11.3HeartFn HTLF .56f .9 20 61.95 42.10 94 60.80 +13.3HeatBio rs HTBX ... ... ... 7.89 1.09 394 1.98 -48.3HebronTc n HEBT ... ... ... 3.75 1.25 5 1.44 -45.2HeidrkStr HSII .52 1.2 ...dd 45.29 17.90 88 43.10 +75.6sHelenTroy HELE ... ... 16 126.53 81.10 244 126.80 +31.6HeliosM rs HMNY ... ... ... 9714.50 .01 161569 .02 -100.0Helius Med n HSDT ... ... ... 13.20 7.47 17 10.23 +31.0HemisMda HMTV ... ... ... 13.95 10.50 26 13.50 +16.9tHennesAd s HNNA .40 2.9 7 20.00 14.35 11 14.00 -15.4HSchein s HSIC ... ... 31 89.34 62.56 1509 80.54 +15.3HrtgeCo HTBK .44 2.8 18 18.10 12.76 120 15.65 +2.2HrtgeFn HFWA .60 1.6 26 37.38 25.25 154 36.50 +18.5HeritCryst HCCI ... ... 33 25.20 17.10 62 23.00 +5.7HernTher h HRTX ... ... ...dd 42.90 14.40 421 37.60 +107.7tHerzdCrb CUBA .12e ... ...q 7.54 6.44 22 6.45 -9.8HeskaCorp HSKA ... ... 72 111.34 56.59 13 102.61 +27.9Hexindai n HX .40p ... ... 17.00 7.00 118 8.34 -24.5Hibbett HIBB ... ... 11 29.60 12.05 387 20.55 +.7HighSenLn SNLN .79 4.3 ...q 18.41 18.04 72 18.22 +.2tHighpwrInt HPJ ... ... 3 5.90 2.61 59 2.60 -29.7HghwyH HIHO .40e 10.5 ... 6.55 3.30 7 3.80 -9.5HimaxTch HIMX .10e 1.6 43 13.95 5.70 1145 6.19 -40.6HingmSv HIFS 1.40f .6 19 242.00 179.97 2 220.00 +6.3tHistogenics HSGX ... ... ...dd 3.35 .74 4516 .71 -65.3Holl ysys HOLI .12e .6 9 28.35 16.00 458 20.15 -9.5Hologic HOLX ... ... ...dd 45.09 35.10 1926 38.74 -9.4HomeBLA HBCP .76f 1.7 20 48.47 34.12 27 44.82 +3.7HomeBcs s HOMB .48f 2.0 22 25.89 20.82 525 23.44 +.8HmFdB LA HFBL .56f 1.6 22 36.75 26.00 7 35.50 +26.2HomeStreet HMST ... ... 26 32.60 24.20 57 28.20 -2.6HometBk n HMTA .16 1.2 ... 15.79 10.75 2 13.78 +23.3HomeTrBc HTBI ... ... 28 30.00 23.00 32 28.70 +11.5HomolMd n FIXX ... ... ...dd 24.40 15.07 78 15.96 -14.5HookerFu HOFT .56 1.4 15 52.75 35.90 57 39.60 -6.7HopeBcp HOPE .56f 3.2 16 19.86 15.10 727 17.37 -4.8HopFedBc HFBC .28f 1.6 23 17.75 13.63 2 17.75 +25.9HorizBcp s HBNC .40 2.0 18 22.13 16.67 33 20.20 +9.0HorizPhm HZNP ... ... ...dd 21.25 11.17 1345 20.52 +40.5HorizTFn HRZN 1.20 10.7 11q 11.97 9.92 45 11.26 +.4Hor OEXcc QYLD 2.26e 9.0 ...q 25.50 22.67 214 25.02 +2.0HorzDAX DAX .60m 2.2 ... 34.00 27.46 1 27.76 -12.1Hortonwks HDP ... ... ...dd 23.00 15.50 2294 22.00 +9.4HospPT HPT 2.12 7.3 11 31.27 23.83 460 28.87 -3.3HostessBr n TWNK ... ... 22 15.40 11.00 441 11.99 -19.0Hostess wt TWNKW ... ... ... 2.51 1.23 2.23 -4.3HoughMH HMHC ... ... ...dd 12.25 5.10 378 5.95 -36.0HoustWC HWCC .12m 1.5 ... 9.32 4.70 10 8.00 +11.1HovnEn pf A HOVNP ... ... ... 8.47 4.50 1 4.61 -38.5HowardBcp HBMD ... ... 28 24.20 15.70 20 17.40 -20.9HuazhuGr HTHT ... ... 25 49.60 25.67 2208 31.03 -14.1HubGroup HUBG ... ... 27 56.60 37.60 192 48.80 +1.9HudsonGbl HSON .20 12.1 ...dd 2.44 1.29 82 1.65 -26.7HudsonTc HDSN ... ... 3 9.80 1.58 236 1.78 -70.7HuntJB JBHT .96 .8 18 131.74 98.14 551 123.08 +7.0HuntMar un HUNTU ... ... ... 10.90 9.85 10.11 +2.4HunterMar HUNT ... ... ... 9.95 9.68 9.85 +.9HuntMar wt HUNTW ... ... ... .76 .25 .37 +22.9HuntBncsh HBAN .56f 3.4 17 16.60 12.14 10321 16.34 +12.2HuntBcs pf HBANO 1.56 6.0 ... 28.68 25.75 24 26.21 -6.9HuntB pfC HBANN 1.47 5.7 ... 26.85 24.76 3 25.60 -1.7Str 7handl n HNDL ... ... ... 25.98 23.65 6 24.28 -3.1Hurco HURC .44 1.1 16 50.50 33.40 7 41.85 -.6HuronCon HURN ... ... ...dd 50.40 30.05 53 49.20 +21.6HutChMd n HCM ... ... ... 42.25 24.95 245 26.55 -32.6HuttigBld HBP ... ... ...dd 7.75 3.50 18 5.02 -24.5Hydrognc HYGS ... ... ...dd 12.00 4.95 17 5.77 -48.0HyreCar n HYRE ... ... ... 6.50 2.50 33 2.95 -42.2I -:I-AMCap n IAM ... ... ... 11.94 9.75 10.35 +4.9I-AMCap wt IAMXW ... ... ... .35 .21 .26 -21.2I-AMCap rt IAMXR ... ... ... .80 .21 1 .47 +56.3i3 Vert n IIIV ... ... ... 20.63 13.79 315 19.94 +8.7IAC Inter IAC 1.36 .7 43 204.58 111.97 583 195.50 +59.9IBEX Hl n IBEX ... ... ... ICAD ICAD ... ... ...dd 4.89 2.80 19 2.95 -14.2ICC Hld n ICCH ... ... 72 18.00 14.54 0 15.02 -7.7sICF Intl ICFI .56 .7 25 82.15 45.50 124 80.85 +54.0ICU Med ICUI ... ... ...cc 321.70 173.10 201 300.90 +39.3IClickInt n ICLK ... ... ...dd 11.40 5.03 121 5.54 -38.8ID Syst IDSY ... ... ...dd 8.05 5.37 6 6.44 -7.2IdexxLab s IDXX ... ... 73 256.22 146.09 510 244.26 +56.2IES Hldgs IESC ... ... 23 20.25 14.90 10 18.90 +9.6IF Bancp IROQ .25 1.0 29 25.04 19.10 0 24.95 +26.9IFresh n IFMK ... ... ...dd 18.00 1.69 29 3.23 -75.1IHS Mark INFO ... ... 32 55.99 42.40 1155 54.82 +21.4II-VI IIVI ... ... 32 53.08 35.55 443 47.25 +.6IMV Inc n IMV ... ... ... 7.21 4.50 5.47 -20.5INTLFCStn INTL ... ... 18 57.00 33.11 35 54.08 +27.2tIPG Photon IPGP ... ... 25 264.11 158.75 1124 157.00 -26.7iPass rs IPAS ... ... ... 8.87 1.76 122 2.13 -59.0iPicEnt n IPIC ... ... ... 17.00 5.91 2 6.50 -57.1IQ US Lg n CLRG .08e ... ... 27.80 24.16 17 26.19 +3.6IQIYI n IQ ... ... ... 46.23 15.30 7437 27.00 +73.6tIRSA Prop IRCP 1.86e 7.5 ... 64.68 24.30 12 24.72 -56.2sIRhythm n IRTC ... ... ...dd 94.68 46.95 247 95.06 +69.6iRobot IRBT ... ... 45 118.75 55.77 1516 104.57 +36.3iShEMAsia EEMA 1.23e 1.8 ...q 81.27 65.40 188 66.66 -9.6iShTurkey TUR 1.10e 5.4 ...q 46.74 18.88 828 20.23 -53.5iShIntTBd s IGOV ... ... ...q 52.22 47.85 32 48.62 -2.6iShNewZea ENZL 2.01e 4.2 ...q 51.06 44.71 58 47.58 +.2iSh1-3yITB ISHG .20e .2 ...q 87.67 80.50 31 81.81 -2.8iShSelDiv DVY 3.03e 3.0 ...q 102.32 91.67 390 101.72 +3.2iShGTimb WOOD .94e 1.2 ...q 83.88 63.37 15 77.76 +9.3iShEurFn EUFN .74e 3.7 ...q 25.85 19.38 795 20.01 -14.2iShAsiaexJ AAXJ 1.30e 1.9 ...q 83.52 67.86 984 69.19 -9.3iShEMInfr EMIF .93e 3.4 ...q 35.28 27.42 1 27.70 -15.8iShGClnEn ICLN .33e 3.9 ...q 10.08 8.30 64 8.54 -8.4iShACWX ACWX 1.00e 2.2 ...q 53.74 45.77 537 46.38 -7.1iSh ACWI ACWI 1.43e 2.0 ...q 77.54 66.94 1800 72.74 +.9iSEafeSC SCZ 1.51e 2.5 ...q 69.19 59.77 1259 61.58 -4.5iShEMBd EMB 5.27e 5.0 ...q 117.46 104.98 4234 105.88 -8.8iShGnmaBd GNMA .75e 1.5 ...q 50.11 47.84 10 48.49 -2.0iSh7-10yTB IEF 1.96 1.9 ...q 108.81 100.33 1657 102.37 -3.0iSh1-3yTB SHY .52 .6 ...q 84.72 83.04 5086 83.22 -.8iShEurRE IFEU 1.46e 3.7 ...q 42.63 37.90 1 39.54 -4.0iShIntlRE IFGL 1.48e 5.2 ...q 31.77 28.31 149 28.73 -4.2iShEuroSC IEUS 1.08e 1.9 ...q 62.36 53.84 4 55.62 -3.9iShs SOX SOXX 1.55e .8 ...q 198.84 148.01 498 185.86 +9.5 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 11 www.sunnewspapers.net The Sun/Friday, September 7, 2018

PAGE 40

iShIndia50 INDY .15e .4 ...q 39.29 33.37 232 36.32 -2.2iShNsdBio s IBB ... ... ...q 122.53 100.22 1912 118.42 +10.9iShMBS MBB 3.04e 2.4 ...q 107.76 102.93 973 103.94 -2.5iShBrUSIn s USIG ... ... ...q 56.47 53.19 145 53.75 -4.0iShIntTr s IGIB ... ... ...q 55.35 52.86 409 53.29 -2.4iShShrtT s IGSB ... ... ...q 52.79 50.59 767 51.90 -.7iSh3-7yTrB IEI 1.78 1.5 ...q 124.98 118.68 344 119.89 -1.9iSCorUSVal s IUSV 1.16e 2.1 ...q 58.64 50.51 358 56.56 +2.1iSCorUSGr s IUSG .72e 1.2 ...q 62.14 49.51 298 61.07 +13.6iShShtTrB SHV .03e ... ...q 110.47 110.18 1181 110.32 +.1iShUSPfd PFF 2.13a 5.7 ...q 38.96 36.52 3963 37.29 -2.0iShCrShUS s ISTB ... ... ... 50.47 48.89 120 49.04 -1.6iShSCGrth IJT 1.54e .7 ...q 209.28 152.68 181 206.45 +21.3Itus Cp hrs ITUS ... ... ...dd 6.43 .65 121 3.78 +60.2Iberiabnk IBKC 1.52 1.8 28 87.55 68.55 321 85.95 +10.9Iberia pfB IBKCP 1.66 6.1 ... 30.16 25.82 6 27.24 -4.0Iberiab pfC IBKCO 1.65 6.1 ... 28.55 26.21 3 27.25 -3.0Icahn Ent IEP 7.00f 10.7 27 81.88 51.01 339 65.35 +23.3IchorHld n ICHR ... ... 8 35.51 18.76 1923 22.20 -9.8Icon PLC ICLR ... ... 37 150.18 101.22 185 146.40 +30.5IconixBrnd ICON ... ... ...dd 5.99 .30 604 .33 -74.4IdealPower IPWR ... ... ...dd 2.94 .60 49 .64 -54.9Identive lf INVE ... ... ...dd 6.50 2.55 156 6.34 +89.7IderaPh rs IDRA ... ... ... 22.96 5.20 389 9.98 -40.9iKangHlth KANG ... ... 16 21.01 13.15 55 19.05 +20.6Ikonics IKNX ... ... ... 13.03 7.25 1 10.50 +39.6Illumina ILMN ... ... 90 357.93 196.00 784 348.29 +59.4ImageSens ISNS ... ... ...dd 6.75 2.50 15 6.20 +110.2Immersn h IMMR ... ... 6 17.71 5.76 293 10.82 +53.3ImmuCell ICCC ... ... 83 9.25 5.26 9 7.49 -14.8ImmuneDs IMDZ ... ... ...dd 11.10 2.80 203 3.45 -11.5ImunoGn IMGN ... ... ...dd 13.41 4.80 1023 9.32 +45.4Imunmd IMMU ... ... ...dd 27.33 8.68 1271 24.78 +53.3Immuron n IMRN ... ... ... 16.70 4.63 0 9.50 +79.5Immurn wt IMRNW ... ... ... 1.47 .64 1.40 +53.8sImmutep IMMP ... ... ... 3.06 1.25 730 3.06 +94.9ImpaxLabs IPXL ... ... ...dd 25.70 15.60 18.30 +9.9Imperva IMPV ... ... ...dd 57.65 37.17 140 46.05 +16.0Impinj n PI ... ... ... 41.97 9.95 180 18.95 -15.9ImprimisP IMMY ... ... ...dd 3.39 1.35 115 3.00 +76.5Incyte INCY ... ... ...dd 138.92 60.23 1231 72.21 -23.8IndBkMA INDB 1.52 1.7 24 95.00 66.30 88 91.75 +31.4IndBkMI IBCP .60 2.4 19 27.10 19.25 85 24.75 +10.7IndepBkTX IBTX .56 .8 18 79.00 51.71 261 68.25 +1.0IndusAcq n INDU ... ... ... 11.74 9.65 9.97 +2.3IndusAq wt INDUW ... ... ... .55 .36 .54 +28.3IndusAc un INDUU ... ... ... 11.00 9.95 10.50 +4.5IndSvAm lf IDSA ... ... ... 2.70 1.45 21 2.38 +45.1IndLogis n ILPT .60e ... 77 24.70 17.21 16 23.78 +1.8Innera INFN ... ... ...dd 12.39 6.10 5231 7.60 +20.0InnityPh INFI ... ... ...dd 3.75 1.07 986 2.48 +22.2InaRx n IFRX ... ... 71 42.83 14.47 8 32.74 +56.3sInfoSvcs III .20f 3.8 7 5.29 3.57 131 5.29 +26.9InfrEnAlt IEA ... ... ... 11.27 8.25 110 10.43 +5.2InfrEnAl wt IEAW ... ... ... .99 .45 .93 +18.2InglesMk h IMKTA .66 1.9 15 37.65 21.40 56 33.90 -2.0InnerWkgs INWK ... ... 22 12.03 5.90 361 7.70 -23.2Innodata INOD ... ... ...dd 1.60 .88 10 1.39 +2.2Innophos IPHS 1.92 4.4 39 51.34 38.66 32 43.85 -6.2Innospec IOSP .88f 1.1 30 83.20 54.10 68 76.90 +8.9InnovBio rs INNT ... ... ... 50.50 3.43 1364 6.52 +6.9MnstD wt h MSDIW ... ... ... .29 .01 .05 +2.0InnovSolu ISSC ... ... 11 3.82 2.46 2 2.67 -9.2Innoviva INVA 1.00 6.9 14 17.99 11.47 711 14.59 +2.8Inogen INGN ... ... ...cc 266.58 91.80 196 259.31 +117.8Inovalon n INOV .12p ... ... 17.80 8.90 321 10.70 -28.7InovioPhm INO ... ... ...dd 7.00 3.64 1132 5.31 +28.6Inpixon rs INPX ... ... ... 18.30 .10 921 .13 -98.0sInseegoCp INSG ... ... ...dd 3.39 1.19 6494 3.68 +128.6InsightEnt NSIT ... ... 19 56.86 32.11 218 53.95 +40.9Insignia s ISIG .70e ... ...dd 2.40 1.03 47 2.23 +87.4Insmed INSM ... ... ...dd 33.94 19.15 576 20.11 -35.5InspEnt INSE ... ... ... 14.00 4.40 8 6.90 -29.6Insteel IIIN .12a .3 24 43.78 23.84 187 38.64 +36.4sInsulet PODD ... ... ...dd 104.59 54.55 500 104.76 +51.8InsysTher s INSY ... ... ...dd 14.00 4.10 991 8.10 -15.8tIntecPhm n NTEC ... ... ...dd 9.80 3.65 85 3.90 -24.3IntegLfSc s IART ... ... 71 67.50 41.51 2039 62.28 +30.1sIntgDv IDTI ... ... 45 43.54 24.61 2014 43.27 +45.5IntegMed n IMTE ... ... ... 44.00 1.85 1 11.55 +105.1Intel INTC 1.20 2.5 18 57.60 34.93 19315 47.26 +2.4Intellia n NTLA ... ... ...dd 35.99 16.33 515 27.07 +40.8Intelliph IPCI ... ... 3 1.25 .23 452 .31 -61.9IntParfum IPAR .84 1.3 42 67.50 39.05 74 64.95 +49.5InteractB IBKR .40 .7 39 80.32 41.03 584 59.43 +.4InterceptP ICPT ... ... ...dd 121.92 51.05 345 108.26 +85.3InterDig IDCC 1.40 1.7 14 85.85 68.18 128 81.40 +6.9Interface TILE .26 1.1 25 26.25 18.90 253 23.80 -5.4Intergroup INTG ... ... ...dd 31.00 21.30 29.85 +25.2IntlnkEl n LINK ... ... 59 9.00 2.50 11 4.10 -21.5Intermolec IMI ... ... ...dd 1.98 .86 36 1.27 -7.3Internap rs INAP ... ... ... 22.36 8.88 245 12.33 -21.5sIntlBcsh IBOC .66 1.4 18 47.48 33.85 177 47.50 +19.6IntMonEx n IMXI ... ... ... 11.99 9.06 41 9.66 -2.6IntMonEx wt IMXIW ... ... ... 1.70 .95 1.25 -9.4IntlSpdw ISCA .47f 1.1 9 49.95 34.20 44 44.05 +10.5IntrntGold IGLD ... ... ... 10.91 2.17 1 2.61 -69.1IntrntInitJ IIJI .12e 1.1 ... 12.50 8.65 9 10.59 +16.2IntrpDia rs IDXG ... ... 1 1.80 .77 942 1.47 +44.1IntersENT XENT ... ... ...dd 42.95 25.15 143 29.35 -9.4Intersectns INTX ... ... ...dd 3.67 1.29 9 1.72 -23.9Intevac IVAC ... ... ...cc 9.15 4.50 217 5.65 -17.5IntraCellu ITCI ... ... ...dd 25.82 13.93 184 20.98 +44.9IntriCon IIN ... ... ...cc 76.80 8.25 403 70.55 +256.3Intuit INTU 1.88f .9 49 221.12 140.07 1457 219.86 +39.3IntSurg s ISRG ... ... 79 560.49 335.67 651 541.86 +48.5InBLDR As ADRA .72e 2.2 ...q 37.70 31.68 33.41 -3.3tInBLDR Dv ADRD .72e 3.3 ...q 25.31 21.80 10 21.78 -7.4InBLDR Em ADRE .60e 1.5 ...q 48.92 39.45 6 39.65 -8.1tInBLDR Eu ADRU .78e 3.7 ...q 24.65 21.15 2 21.26 -7.2In SCMatII PSCM .41e .7 ...q 55.93 45.64 55.25 +5.6InSC UtilII PSCU 1.21e 2.1 ...q 57.53 47.05 7 56.83 +7.6InOpYCmd PDBC ... ... ...q 19.43 16.42 3269 17.87 +2.4InvMltStr LALT ... ... ...q 23.50 19.26 21.61 +1.7InvGDrChi PGJ .20e .5 ...q 50.87 37.61 61 37.81 -15.7InvDivAch PFM .50e 1.8 ...q 27.77 24.16 10 27.40 +3.6InvHiYlDv PEY .54 3.0 ...q 18.61 16.53 157 18.22 +2.3InvIntlDiv PID .65e 4.1 ...q 17.38 15.28 108 15.69 -5.1InvNsdMo DWAQ .06e .1 ...q 118.73 94.65 1 116.11 +13.2InvUtils PUI .63e 2.1 ...q 29.97 23.64 3 29.31 +5.3sInvWtrRs PHO .18e .6 ...q 31.94 26.98 166 31.90 +5.4InvBuybk PKW .52e .9 ...q 63.49 53.06 23 60.42 +2.4InvNasIntn PNQI ... ... ...q 147.75 107.53 57 131.96 +14.0InvSmMid PRFZ 1.30e .9 ...q 146.46 117.13 22 143.81 +10.7InvBasMat PYZ .61e .9 ...q 75.26 62.89 2 69.10 -2.2Inv CnsCyc PEZ .30e .5 ...q 60.17 44.91 25 58.38 +16.1InvTechM PTF .26e .4 ...q 68.67 47.98 4 66.40 +26.0InvDWA M PDP .11e .2 ...q 60.06 47.52 58 59.35 +15.0sInvInds PRN .19e .3 ...q 65.41 55.60 2 65.33 +7.2InvHlthcr PTH ... ... ...q 98.55 64.69 250 95.98 +33.2Inv Fincl PFI .14e .4 ...q 37.29 30.63 0 35.59 +1.4InvEngy PXI .69e 1.7 ...q 46.64 31.44 505 41.55 +5.2InvCnsStp PSL .67e .9 ...q 72.79 60.18 9 72.43 +11.3In1-30TrII PLW .66 2.1 ... 33.52 30.78 5 31.59 -3.7InSC InfoII PSCT .08e .1 ...q 89.80 71.36 7 87.05 +13.9InSC Ind II PSCI .40e .5 ...q 75.81 54.64 18 75.08 +16.4InSC HCrII PSCH ... ... ...q 145.25 87.74 297 143.49 +45.6InSC FinII PSCF .97e 1.5 ...q 60.55 48.65 7 59.91 +9.9InSC EgyII PSCE .14e .9 ...q 18.77 12.03 13 15.46 +.4InSC CnS II PSCC 1.34e 1.6 ...q 87.16 65.00 10 85.31 +14.1InSC CnDsII PSCD .35e .5 ...q 72.14 51.75 2 69.99 +14.5PS Rs1KLB USLB ... ... ...q 32.32 29.08 31.45 +.8InLadR0-5 II LDRI .46 1.9 ...q 25.11 24.34 2 24.62 -1.1InKBWRg II KBWR .79e 1.3 ...q 61.23 47.64 1 59.32 +5.9InP&CInsII KBWP .69e 1.0 ...q 65.00 52.71 2 64.37 +8.4InKbwReit KBWY 2.58 7.3 ...q 38.43 29.75 50 35.52 +.3InKbwHiD II KBWD 2.10 8.8 ...q 24.49 21.09 56 23.75 +.6In KBWBkII KBWB .58e 1.0 ...q 60.38 46.12 89 56.97 +3.5tInIntByb II IPKW .29e .9 ...q 40.14 33.95 42 34.07 -9.3InGlbWtII PIO .34e 1.3 ...q 27.16 23.96 5 25.69 -1.3tInGlGoldII PSAU .10e .7 ...q 21.85 14.78 467 14.73 -25.1InGlbAgrII PAGG .74e 2.7 ...q 28.90 25.63 27.32 -.2In IntlLB II IDLB ... ... ...q 32.01 28.33 1 28.75 -4.6InDWATcR II DWTR ... ... ...q 32.23 25.84 9 31.52 +11.6InTactII DWIN 1.18 4.6 ... 27.77 24.71 4 25.41 -5.5In SmCMoII DWAS .07e .1 ...q 59.43 43.80 66 58.36 +19.8InDWA MoII DWLV ... ... ... 34.27 32.05 6 33.83 +1.0InEmMomII PIE .12e .7 ...q 22.22 18.01 76 18.19 -11.5InDevMoII PIZ .26e .9 ...q 29.70 26.34 78 27.50 -.5Investar ISTR .16f .6 26 29.90 20.35 5 27.20 +13.0InvestBncp ISBC .36 2.8 19 14.69 12.30 1305 12.79 -7.9InvTitl ITIC 1.60a .8 15 221.88 162.67 3 191.50 -3.5Invuity n IVTY ... ... ...dd 9.55 2.35 725 5.70 -8.1IonisPhm IONS ... ... ...cc 65.51 39.07 1019 44.46 -11.6IovanceTh IOVA ... ... ...dd 19.90 6.05 7016 12.75 +59.4iPLgExR1K ROLA ... ... ...q 147.93 iPTr5yBear DFVS ... ... ...q 37.18 27.88 2 35.70 +12.6iPUST5yBull DFVL ... ... ... 68.83 61.02 62.64 -4.3iRadimed IRMD ... ... ...cc 30.60 9.25 59 28.65 +89.1Iridex IRIX ... ... ...dd 10.98 4.28 6 9.15 +20.1IridiumCm IRDM ... ... 25 21.40 9.68 1597 21.05 +78.4Iridium pfB IRDMB 16.88 2.4 ... 709.07 348.00 40 709.07 +76.4IronwdPh IRWD ... ... ...dd 21.20 12.89 652 18.55 +23.7siShRUT P n AMCA .26e ... ... 28.73 24.83 1 28.81 +5.3iSh USD n SUSC ... ... ... 25.49 24.01 9 24.27 -4.7iSh 1-5Yr n SUSB ... ... ... 25.26 24.46 22 24.55 -1.6iShExpoTc XT .14p ... ...q 39.15 33.27 735 38.13 +7.6iSh USA Op ESGU .92e 1.5 ... 64.19 54.02 5 63.44 +8.8iShHYlexOG HYXE ... ... ... 52.00 49.68 0 50.41 -1.3iShFallAn n FALN 1.48a 5.6 ... 30.06 26.00 7 26.37 -2.9iSh ESG Opt ESGD ... ... ... 72.49 63.39 20 64.15 -5.4iSh GlImp n MPCT 1.18e 2.1 ... 62.84 55.76 2 57.47 -2.9iShCTotBd s IUSB ... ... ...q 51.49 48.94 164 49.36 -3.0iShCHGer HEWG .68e 1.7 ...q 30.35 26.49 526 26.86 -6.4iSh UAE UAE .63e 4.1 ...q 18.08 14.87 2 15.49 -7.8iSh Qatar QAT .66e 3.7 ...q 18.38 13.01 24 17.67 +9.1iShCmdSel COMT 1.89e 5.0 ...q 40.62 33.83 36 37.62 +3.5iShGblGld rs RING ... ... ...q 20.84 13.72 344 13.78 -26.7Isramco ISRL ... ... ...dd 135.05 92.00 114.43 +9.3Iteris ITI ... ... ...dd 8.17 4.09 85 5.11 -26.7IterumTh n ITRM ... ... ... 13.00 8.13 10 9.14 -28.9Itron ITRI ... ... ...dd 79.95 55.26 233 65.80 -3.5IturanLoc ITRN .96 2.8 19 38.00 29.25 40 34.70 +1.5IvyNxFoc ef IVFGC ... ... ... 100.02 99.99 100.02 IvNxFcVl ef IVFVC ... ... ... 100.02 99.99 100.02 IvNxShEn IVENC ... ... ... 100.05 99.98 100.02 IzeaWrldwd IZEA ... ... ... 7.85 .80 243 1.60 -64.5J -:J&J Snack JJSF 1.80 1.2 23 159.05 124.49 57 147.76 -2.7j2Global JCOM 1.70f 2.1 29 91.58 70.27 313 81.73 +8.9JD.com JD ... ... 14 50.68 26.00 41632 27.25 -34.2JMU Ltd rs JMU ... ... ... 10.70 1.03 34 1.41 -72.4JackHenry JKHY 1.48 .9 36 159.99 100.78 454 159.57 +36.4JackInBox JACK 1.60 1.8 23 108.55 79.23 475 87.36 -11.0JkksPac JAKK ... ... ...dd 3.55 1.95 26 2.50 +6.4Jamba JMBA ... ... ... 13.03 7.01 316 12.99 +61.2JRiverGrp JRVR 1.20a 2.9 28 44.34 32.17 76 41.77 +4.4JanusSmC JSML ... ... ... 51.25 33.25 9 45.63 +24.2JanSmMid JSMD ... ... ... 47.85 34.00 1 46.63 +20.1JanLTCar n OLD ... ... ... 27.56 21.60 2 27.16 +13.5JanObes n SLIM ... ... ... 40.01 27.34 4 38.10 +22.9JanOrgan n ORG ... ... ... 36.00 29.36 2 31.84 -7.8Jason Inds JASN ... ... ...dd 3.88 1.15 46 2.77 +16.9Jason wt JASNW ... ... ... .06 .01 .02 -17.4JazzPhrm JAZZ ... ... 24 184.00 128.58 385 168.80 +25.4JensynAc n JSYN ... ... ... 11.10 10.10 10.70 +3.9JensynAc rt JSYNR ... ... ... .45 .15 .38 +66.7JensynAc wt JSYNW ... ... ... .55 .11 .46 +22.7JensynAc un JSYNU ... ... ... 12.50 9.01 0 12.25 +12.9JerashHl n JRSH ... ... ... 11.00 5.83 4 6.30 -26.7JetBlue JBLU ... ... 12 23.08 17.10 3823 18.96 -15.1JetPay h JTPY ... ... ...dd 4.90 1.60 16 1.75 -31.1JewettCm s JCTCF ... ... 24 8.96 6.50 3 8.50 +13.3JohnsnOut JOUT .48 .5 22 107.36 59.13 30 103.97 +67.5JointCorp JYNT ... ... ...dd 9.64 4.10 14 8.75 +76.4JounceTh n JNCE ... ... ... 29.25 6.56 323 7.20 -43.5 K -:K2M Grp KTWO ... ... ...dd 27.50 16.44 975 27.30 +51.6KBL Merg n KBLM ... ... ... 10.69 9.68 10.06 +3.6KBL Mrg wt KBLMW ... ... ... .28 .17 .23 +16.8KBL Mrg rt KBLMR ... ... ... .56 .25 .38 +31.0KBL Mg un KBLMU ... ... ... 10.75 9.10 10.50 +3.3KBS Fash rs KBSF ... ... ... 15.00 1.75 34 3.91 -5.6KCAP Fin KCAP .40 12.6 ... 4.00 2.91 94 3.17 -7.0KCAP 22 n KCAPL 1.53 6.0 ... 25.73 24.65 4 25.48 +1.5KEYW Hld KEYW ... ... ...dd 9.84 4.94 315 8.77 +49.4KLA Tnc KLAC 3.00f 2.8 15 123.96 92.53 3692 107.28 +2.1KLX KLXI ... ... 27 82.50 46.41 553 73.83 +8.2KVHInd KVHI ... ... ...dd 14.15 9.05 21 11.95 +15.5KaiserAlu KALU 2.20 2.1 38 119.66 90.93 63 106.20 -.6tKala Ph n KALA ... ... ... 26.75 11.39 634 11.31 -38.8Kalvista rs KALV ... ... ...dd 18.90 6.65 904 18.15 +86.2Kamada KMDA ... ... ... 6.10 4.26 26 5.95 +25.3KandiTech KNDI ... ... ... 9.90 3.60 148 4.00 -41.2Karyophm KPTI ... ... ...dd 21.71 9.00 552 19.25 +100.5KayAnAc n KAAC ... ... ... 10.34 9.64 598 10.25 +5.6KayAnAc wt KAACW ... ... ... 1.04 .59 1.00 +17.6KayneAn un KAACU ... ... ... 11.18 9.85 10.75 +7.9KaziaTh rs KZIA ... ... ... 6.68 1.63 2 3.19 +.4KearnyF s KRNY .16f 1.2 52 15.60 12.75 253 13.55 -6.2KellySA KELYA .30 1.2 24 32.31 21.44 189 25.37 -7.0KellySB KELYB .30 1.2 13 34.30 21.50 24.05 -15.6KemPhm n KMPH ... ... ...dd 8.40 3.00 22 4.78 +17.9KY FstFd KFFB .40 5.3 32 10.00 7.40 4 7.60 -15.1KeryxBio KERX ... ... ...dd 8.07 2.93 669 3.26 -29.9KewnSc KEQU .76f 2.2 19 38.80 24.56 12 33.80 +16.7KeyTrn KTCC ... ... 15 8.60 6.70 6 7.86 +15.2Kforce KFRC .72f 1.7 32 43.51 17.56 203 42.45 +68.1KimballEl KE ... ... 19 22.45 15.75 33 18.95 +3.8KimballInt KBAL .32f 1.8 18 20.97 15.40 52 17.46 -6.5KindredBio KIN ... ... ...dd 15.75 6.80 101 14.45 +52.9KingldJw KGJI ... ... 2 2.50 1.10 16 1.22 -39.6Kingstone KINS .40 2.2 28 21.70 13.21 17 18.05 -4.0KingtoneW KONE ... ... ... 9.90 2.67 13 6.98 +63.1sKiniksaPh n KNSA ... ... ...dd 25.71 13.04 106 26.26 +34.9KinsaleCp n KNSL .28 .5 ... 63.38 34.70 34 61.90 +37.6Kirklands KIRK ... ... 27 13.48 8.55 398 9.04 -24.4KitovPh n KTOV ... ... ... 3.81 1.66 31 1.95 -14.5KitovPh wt KTOVW ... ... ... 1.10 .44 .67 +11.7KonaGrill KONA ... ... ...dd 5.00 1.55 9 2.40 +37.1tKopinCp KOPN ... ... ...dd 4.60 2.12 269 2.12 -33.8sKornitDig n KRNT ... ... ... 21.52 11.70 319 21.80 +35.0Koss h KOSS ... ... ...dd 4.69 1.40 35 3.28 +6.0KraftHnz n KHC 2.50 4.4 16 82.98 54.11 8822 56.80 -27.0KratosDef KTOS ... ... ...dd 13.93 8.90 914 13.90 +31.3KrystlBio n KRYS ... ... ... 19.25 8.03 46 17.28 +64.3Kulicke KLIC .12p ... 53 28.71 18.43 514 25.00 +2.7KuraOnc n KURA ... ... ...dd 24.03 6.70 209 18.75 +22.5L -:LCNB Corp LCNB .64 3.5 17 22.84 17.93 15 18.35 -10.3LF CapA n LFAC ... ... ... 10.10 9.55 28 9.60 -.3LF CapA un LFACU ... ... ... 10.18 9.92 8 10.08 +.8LGI Homes LGIH ... ... 9 81.88 42.10 328 52.99 -29.4sLHC Grp LHCG ... ... 48 100.68 58.65 196 99.30 +62.1LKQ Corp LKQ ... ... 19 43.86 29.60 1341 33.71 -17.1LM FdgA n LMFA ... ... ... 6.65 .35 162 .44 -72.1LM FdgA wt LMFAW ... ... ... .30 .03 .05 +28.2LPL Fincl LPLA 1.00 1.6 23 73.28 44.45 798 63.94 +11.9LRAD h LRAD .04 1.3 ...dd 3.58 1.64 26 3.05 +22.5LSI Ind lf LYTS .20 3.9 23 8.88 4.14 66 5.13 -25.4LaJollaPh LJPC ... ... ...dd 41.36 20.25 257 22.38 -30.5LakeShBc h LSBK .40 2.3 42 18.00 15.70 17.19 +.2LakeldB LBAI .46 2.4 18 21.90 15.06 113 19.25 Lakelnd s LKFN 1.04 2.1 20 52.43 41.30 40 48.76 +.6LakeInd LAKE ... ... 10 16.85 12.20 8 13.35 -8.2LamResrch LRCX 4.40 2.7 16 234.88 156.83 5663 160.05 -13.0LamarAdv LAMR 3.64 4.7 26 79.17 61.36 287 77.40 +4.3LancastrC LANC 2.40 1.5 37 160.98 115.81 49 157.68 +22.0Landcad n LCA ... ... ... 10.50 9.89 8 10.22 +2.8Landcad wt LCAHW ... ... ... .80 .59 .69 -1.3Landcad un LCAHU ... ... ... 13.08 9.65 2 11.16 +6.1Landec LNDC ... ... 17 15.60 11.42 45 13.00 +3.2LandBncp LARK .80b 2.8 30 29.48 25.73 1 28.95 -.1LandmInfr LMRK 1.47 11.4 20 18.75 12.68 29 12.95 -28.5LandIn pfA LMRKP 2.00 8.1 ... 26.14 21.76 3 24.76 -2.0LndInf un B LMRKO 1.98 8.1 ... 25.59 22.15 4 24.33 -4.6LandInf pfC LMRKN 1.75 7.8 ... 25.22 22.07 14 22.32 -7.9LandsEnd LE ... ... 21 31.15 10.55 3272 22.00 +12.5sLandstar LSTR .66f .5 27 120.05 92.55 524 122.70 +17.9Lantheus n LNTH ... ... 5 24.45 12.80 196 15.20 -25.7Lantronix LTRX ... ... ... 6.47 1.78 351 5.90 +192.1Lattice LSCC ... ... ...dd 8.40 5.05 1023 7.90 +36.7LaureatE n LAUR ... ... ... 16.99 10.46 458 15.22 +12.2sLawsn LAWS ... ... 11 36.80 21.00 11 35.35 +42.8Lazydays n LAZY ... ... 25 11.10 7.25 5 7.54 -32.1LeMaitreV LMAT .28 .8 40 41.28 28.23 156 35.17 +10.5LeapTh n LPTX ... ... ... 10.25 4.90 134 7.47 +19.7LegacyRes LGCY ... ... ...dd 10.54 1.07 262 5.05 +213.7LegcyR pf LGCYP 2.00 13.6 ... 19.25 3.69 5 14.75 +213.8LegcyR pfB LGCYO 2.00 13.5 ... 19.24 3.69 15 14.80 +215.6LegacyTxF LTXB .64 1.4 20 47.18 34.58 193 46.51 +10.2LM DevDvr DDBI ... ... ...q 31.49 28.37 1 28.61 -3.6LM EMDvr EDBI ... ... ...q 35.60 28.28 0 28.51 -13.7LM USDvrs UDBI ... ... ...q 34.50 29.78 33.24 +5.4LM LoVHiD LVHD ... ... ...q 32.10 28.75 26 31.41 -.4LM Gl Inf n INFR ... ... ... 30.39 27.00 1 27.87 -5.5LM SC Qu n SQLV ... ... ... 31.00 23.95 2 30.71 +12.7LeisAcq n LACQ ... ... ... 9.75 9.55 9.69 LeisAcq wt LACQW ... ... ... .70 .50 .70 +27.3LeisAcq un LACQU ... ... ... 10.28 9.30 10.20 +2.9LendgTree TREE ... ... ...dd 404.40 205.45 191 248.85 -26.9LevOneBc n LEVL .03p ... 59 30.79 25.51 1 27.84 -4.9LexiPhm rs LXRX ... ... ...dd 15.00 7.67 288 11.03 +11.6LexnFint n LX ... ... 67 20.00 9.55 274 10.64 -23.5LianlouSm LLIT ... ... ... 3.69 1.25 5 1.52 -13.3LibBrdbdA LBRDA ... ... ...dd 103.95 67.75 111 79.51 -6.5LibBrdbdC LBRDK ... ... ...dd 104.66 68.33 426 79.61 -6.5LibExpA n LEXEA ... ... ... 56.82 35.89 281 44.27 -.1LibExpB n LEXEB ... ... ... 55.00 39.17 47.90 +6.4LibtyGlobA LBTYA ... ... ...dd 39.73 25.87 3933 26.31 -26.6LibtyGlobB LBTYB ... ... ... 39.00 26.75 0 26.90 -24.3LibtyGlobC LBTYK ... ... ... 37.86 25.05 2072 25.43 -24.9LibLA A n LILA ... ... ...dd 24.00 17.37 179 20.23 -6.3LibLA C n LILAK ... ... ...dd 23.92 17.55 379 20.13 -5.9LibMSirA n LSXMA ... ... ... 48.57 38.61 498 46.11 +16.3LibMSirB n LSXMB ... ... ... 49.09 38.62 47.63 +7.0LibMSirC n LSXMK ... ... ... 48.56 38.52 558 46.26 +16.6LibMBrA n BATRA ... ... ... 27.38 21.35 79 25.75 +16.8LibMCFor FWONK ... ... ... 41.14 28.37 938 35.95 +5.2LibMAFor FWONA ... ... ... 39.37 27.22 165 34.16 +4.4LibMBrC n BATRK ... ... ... 27.35 21.53 143 25.76 +15.9LibTripA A LTRPA ... ... ...cc 18.30 7.90 401 14.45 +53.3LibTripA B LTRPB ... ... 59 18.00 9.00 15.40 +63.8LifePtHlth LPNT ... ... 61 65.35 41.45 618 64.30 +29.1LifetimeBr LCUT .17 1.5 26 19.70 10.00 4 11.30 -31.5Lifevant rs LFVN ... ... ... 13.29 3.20 178 13.02 +173.5LifewayFds LWAY ... ... 12 10.75 3.28 31 3.55 -55.6LigandPh LGND ... ... 43 261.33 126.50 359 251.78 +83.9LightPath LPTH ... ... ... 4.10 1.97 44 2.09 -5.9Lightbrdg rs LTBR ... ... ... 4.80 .85 93 .98 -19.7Limbach n LMB ... ... ...dd 15.22 9.25 6 9.80 -29.1LimelghtN LLNW ... ... ... 6.05 3.46 509 4.73 +7.3LimestBcp LMST ... ... ...dd 17.65 11.40 1 15.15 +5.8sLimoneira LMNR .25 .8 23 31.21 19.62 209 31.40 +40.2LincEdSv LINC .08 3.5 ...dd 2.87 1.49 1 2.28 +12.9LincElec LECO 1.56 1.7 25 101.34 81.48 767 92.55 +1.1LindbladEx LIND ... ... 78 15.88 8.66 69 14.90 +52.2Lindblad wt LINDW ... ... ... 2.00 1.35 1.36 -1.4Lipocine LPCN ... ... ...dd 4.38 1.03 33 1.63 -52.6LiqMedia g YVR ... ... ...dd 3.75 .74 1.15 -29.4LiquidTch n LQDA ... ... ... 18.33 10.52 76 16.82 +51.5Liquidity LQDT ... ... ...dd 8.00 4.34 35 7.10 +46.4Littelfuse LFUS 1.72f .8 45 238.11 182.03 116 221.52 +12.0LivaNova n LIVN ... ... 42 127.85 62.55 378 123.75 +54.8LiveOakB n LOB .12 .4 12 32.95 20.75 44 29.75 +24.7LiveVent rs LIVE ... ... ...cc 26.50 9.74 18 9.80 -38.7LiveXLve n LIVX ... ... ... 11.11 3.43 43 5.17 +29.3LivePrsn LPSN ... ... ...dd 27.30 10.80 444 26.70 +132.2Logitech LOGI .63e 1.3 35 49.96 32.66 375 47.16 +40.2LogMeIn LOGM 1.20 1.4 75 134.80 77.05 860 82.90 -27.6LoneRs n LONE ... ... ... 11.24 2.81 220 8.49 +113.9LongAcq un LOACU ... ... ... 10.19 10.00 2 10.15 +.1LoopInd n LOOP ... ... ... 19.00 8.01 16 10.03 -30.7LoralSpac LORL ... ... ...dd 51.75 36.85 30 43.10 -2.2Lovesac n LOVE ... ... ... 25.01 19.33 46 20.94 -12.7LoxoOncol LOXO ... ... ...dd 208.95 71.45 333 161.61 +92.0lululemn gs LULU ... ... 68 160.00 57.19 2365 151.00 +92.1Lumentm n LITE ... ... 9 74.40 41.95 1715 64.90 +32.7Luminex LMNX .24 .9 37 35.37 18.62 345 28.08 +42.5LunaInn h LUNA ... ... ...cc 4.32 1.46 34 3.73 +53.5LuthBur n LBC .13e 1.1 ... 13.60 10.49 60 11.81 -1.9M -:MACOM MTSI ... ... ...dd 46.33 15.46 395 21.81 -33.0MAM Soft MAMS ... ... 19 9.42 6.59 4 8.17 +8.8MB Fncl MBFI .96 2.0 21 51.59 38.38 358 48.73 +9.5MB Fin pfC MBFIO .39p ... ... 26.48 24.20 17 25.66 -2.4MBT Fnl MBTF .40f 3.6 16 11.60 9.43 26 11.10 +4.7MCBC n MCFT ... ... 19 31.26 16.92 390 29.71 +33.7MDC Pr gs MDCA .84 18.5 2 12.26 3.80 82 4.55 -53.3MEI Phrm MEIP ... ... ...dd 5.14 1.79 490 4.32 +105.7MER Tel rs MTSL ... ... ...dd 6.45 .99 405 1.85 -12.5MGE Engy MGEE 1.35f 2.0 30 68.10 51.05 40 66.80 +5.9MGP Ing MGPI .32a .4 47 99.73 56.38 111 78.91 +2.6MICT Inc MICT ... ... ...dd 1.94 .65 11 1.29 +15.2MKS Inst MKSI .80 .9 12 128.28 81.35 723 85.00 -10.1MMA Cap MMAC ... ... 4 30.58 23.70 6 27.40 +12.8MSB Fin MSBF .87a 4.1 ...cc 21.95 17.10 2 21.35 +19.9MTGE Inv MTGE 2.00 10.1 8 20.20 16.15 1002 19.80 +7.0MTGE pfA MTGEP 2.03 7.8 ... 27.42 25.00 2 25.95 -.6MTS MTSC 1.20 2.2 15 57.50 42.00 41 54.05 +.7MTchAcq n MTEC ... ... ... 11.80 9.17 51 10.10 +5.0MTchAc wt MTECW ... ... ... MTchAc un MTECU ... ... ... 11.48 9.94 8 11.10 +10.2MVB Fin n MVBF .12f .7 ... 20.40 15.36 7 18.15 -9.7MYOS MYOS ... ... ...dd 2.50 1.03 16 1.33 -1.9MYR Grp MYRG ... ... 22 40.81 24.13 48 33.95 -5.0Macatawa MCBC .24 1.9 21 12.92 9.25 13 12.42 +24.2MackFn MFNC .48 2.9 15 17.58 14.07 8 16.43 +3.3MacroGen MGNX ... ... ...dd 32.74 16.12 199 21.65 +13.9MadrigP rs MDGL ... ... ...dd 325.98 16.91 171 220.03 +139.7Magal MAGS ... ... ...cc 6.48 4.20 32 5.40 +6.7MagellnHlt MGLN ... ... 18 112.25 71.03 208 75.50 -21.8Magenta n MGTA ... ... ... 16.33 11.45 63 13.11 -9.7MagicSft MGIC .29e 3.2 20 9.50 7.75 26 9.00 +7.4MagicJack CALL ... ... ... 8.70 5.55 10 8.60 +1.8MagneG rs MNGA ... ... ... 11.40 .19 1294 .19 -96.0MagyarBc MGYR ... ... 68 13.75 12.01 0 12.25 -4.3tMaidenH MHLD .20m 6.6 ...dd 9.10 3.10 863 3.05 -53.8MMyTrip MMYT ... ... ...dd 41.70 22.40 520 29.70 -.5sMalibuBoat MBUU ... ... 41 50.44 25.98 938 52.42 +76.3MalvernBc MLVF ... ... 13 28.20 21.00 3 24.55 -6.3MamEngy n TUSK .13p ... ... 42.30 13.07 455 25.90 +31.9ManTech MANT 1.00 1.5 22 68.11 39.48 127 66.78 +33.1ManhAssc MANH ... ... 36 58.56 39.10 346 57.50 +16.1ManhBrCa LOAN .48 7.3 15 8.00 5.50 14 6.60 +11.0Manitex MNTX ... ... ...dd 13.26 7.28 31 11.01 +14.7MannKd rs MNKD ... ... ...dd 6.96 .98 18693 2.04 -12.1Mannatech MTEX 2.00f 9.8 24 22.40 13.50 5 20.40 +36.0MaraPat rs MARA ... ... ... 10.03 .82 579 .90 -78.0MarchxB MCHX .50e ... ...dd 3.20 2.51 30 2.82 +2.2MarinSft rs MRIN ... ... ... 15.45 3.25 3 3.40 -68.9MarPet MARPS .32e 7.9 8 4.85 2.83 1 4.05 +19.1MarinusPh MRNS ... ... ...dd 9.87 2.85 491 6.87 -15.8MktAxess MKTX 1.68 .9 48 229.84 171.45 414 184.17 -8.7MarlinBs MRLN .56 2.0 16 31.95 20.26 13 27.95 +24.8MarIntA MAR 1.64f 1.3 28 149.21 101.11 2465 124.98 -7.9Marrone MBII ... ... ...dd 3.39 .85 268 1.99 +80.9MartenTr s MRTN .10 .4 34 29.60 17.50 143 22.40 +10.3MartinMid MMLP 2.00 17.8 18 17.46 10.99 102 11.25 -19.6MarvellTch MRVL .24 1.2 18 25.18 17.20 18728 19.46 -9.4Masimo MASI ... ... 50 120.45 80.69 405 118.92 +40.2 Match n MTCH ... ... 40 52.81 22.02 976 50.42 +61.0Materialise MTLS ... ... ... 16.50 11.23 31 14.64 +15.2MatlinPr n MPAC ... ... ... 10.09 9.70 3 10.01 +2.6MatlinPr wt MPACW ... ... ... .50 .36 .44 +4.8MatlnPrt un MPACU ... ... ... 12.00 10.00 10.75 +5.9MatrixSv MTRX ... ... ...dd 21.95 12.05 169 20.95 +17.7Mattel MAT .60 3.9 ...cc 19.21 12.21 2405 15.33 -.3MatthInt MATW .76 1.5 18 65.10 47.70 74 52.25 -1.0MaximIntg MXIM 1.84f 3.1 25 74.94 45.65 1763 60.29 +15.3MaxwellT MXWL ... ... ...dd 6.61 3.22 403 3.31 -42.5MaysJ MAYS ... ... 21 47.00 35.30 1 38.15 -2.2MazorRbt MZOR ... ... ...dd 76.56 41.60 188 47.69 -7.6McGrathR MGRC 1.36 2.4 9 68.79 38.82 58 55.96 +19.1MedalFin MFIN .20 3.3 ...dd 6.84 2.08 84 6.13 +73.7MedalF 9 21 MFINL 2.25 8.8 ... 26.96 22.95 0 25.47 -5.1MedTrBill MTBC ... ... ...dd 5.44 1.32 46 4.54 +73.9MedTBill pf MTBCP 2.75 10.0 ... 27.99 22.21 2 27.40 +8.4MediCo MDCO ... ... ...dd 41.57 24.45 765 36.27 +32.7MediciNova MNOV ... ... ...dd 14.50 5.21 99 11.35 +75.4Medidata MDSO ... ... 94 88.87 59.60 291 82.79 +30.6MediWound MDWD ... ... ...dd 7.35 3.56 20 6.30 +41.6Medpace n MEDP ... ... 49 63.97 30.62 697 57.83 +59.5MeetGrp MEET ... ... ...dd 5.35 1.84 959 5.00 +77.3MeiraGTx n MGTX ... ... ...dd 15.49 7.98 39 11.83 -21.1MelcoResE MLCO .32e 1.5 68 32.95 20.46 7313 21.04 -27.5Melinta rs MLNT ... ... ... 18.20 4.00 322 4.40 -72.2Mellanox MLNX ... ... 69 90.45 42.25 428 76.70 +18.5MelroseBn MELR .34e ... 25 20.50 17.60 1 19.75 -1.3MenloTh n MNLO ... ... ...dd 39.86 6.99 134 7.63 -73.4Menus n MRUS ... ... ... 26.74 14.05 67 19.58 +.9MercadoL MELI .60 .2 ...cc 417.91 217.06 993 320.76 +1.9MercBkA n MBNAA ... ... ... 86.41 5.97 15 20.25 +237.5MercBkB n MBNAB ... ... ... 40.00 6.00 7 17.93 +198.8MercBank MBWM .96f 2.8 16 38.47 28.92 22 34.44 -2.6MercerIntl MERC .50 2.8 15 18.75 10.45 156 17.60 +23.1MerchBcp n MBIN .24 .9 ... 29.15 16.27 17 26.72 +35.8MercSys MRCY ... ... 70 55.38 30.11 273 54.42 +6.0MeridBcp EBSB .20 1.1 24 21.85 17.20 117 17.75 -13.8MeridnBk n MRBK ... ... ... 21.37 16.56 31 17.40 -12.9MeridBio VIVO .50 3.2 26 17.10 13.53 186 15.65 +11.8sMeritMed MMSI ... ... 60 61.18 36.21 514 61.05 +41.3MerrimP rs MACK ... ... 1 15.40 4.71 62 5.41 -47.2Mersana n MRSN ... ... ... 23.96 8.76 126 13.63 -17.0MesaAir n MESA ... ... ... 16.41 11.05 401 15.65 +33.2MesaLabs MLAB .64 .3 ...dd 224.95 122.35 14 195.05 +56.9Mesoblast n MESO ... ... ... 7.79 4.74 40 6.04 +3.4MetaFincl CASH .60f .7 18 117.98 64.00 51 87.05 -6.0Methanx MEOH 1.32 1.8 21 77.10 48.55 342 71.65 +18.3tMichaels MIK ... ... 9 27.87 15.90 3569 16.03 -33.7tMicrobot rs MBOT ... ... ... 22.80 6.51 91 6.25 -59.2Microchp MCHP 1.46f 1.7 86 104.20 78.33 4225 83.90 -4.5MicronT MU ... ... 4 64.66 31.65 94135 44.65 +8.6Microsoft MSFT 1.68 1.5 52 112.78 72.92 23226 108.74 +27.1MicroStr MSTR ... ... 26 150.08 122.16 83 144.81 +10.3Microvisn MVIS ... ... ...dd 3.25 .89 1001 1.11 -31.9MidPenn MPB .60 2.0 16 37.90 27.90 17 30.60 -7.6MidConEn MCEP ... ... ...dd 2.52 .92 77 1.42 +20.3Midatech n MTP ... ... ... 2.65 .45 15 .76 -9.1Middleby MIDD ... ... 23 138.89 98.06 637 125.45 -7.0MiddledB MBCN 1.12 2.3 15 54.90 42.20 1 48.30 +.2MdsxWatr MSEX .90 1.9 28 48.16 33.96 23 46.68 +17.0MidlStBc n MSBI .88 2.5 24 36.50 29.41 19 34.59 +6.5MidWOne MOFG .78 2.3 18 37.94 30.56 14 33.86 +1.0MillerHer MLHR .79f 2.1 17 41.85 29.95 425 38.15 -4.7Mimecast n MIME ... ... ...dd 46.87 25.12 420 40.88 +42.6MiMedx MDXG ... ... 23 18.25 3.01 978 5.36 -57.5Mind CTI MNDO .30e 12.7 11 2.55 2.08 17 2.37 -3.8Mindbody n MB ... ... ...dd 45.50 23.65 294 37.60 +23.5MinervaN NERV ... ... ...dd 10.85 4.80 130 10.35 +71.1Miragen rs MGEN ... ... ... 10.72 5.01 102 5.88 -43.6MiratiTher MRTX ... ... ...dd 65.35 4.75 461 52.65 +188.5Misonix MSON ... ... ...dd 21.43 8.25 113 15.75 +66.7Mitcham MIND ... ... ...dd 4.57 2.86 20 4.15 +30.9Mitchm pfA MINDP 2.25 9.4 ... 24.60 22.50 5 23.95 +3.0MitekSys MITK ... ... 20 10.15 6.85 293 7.30 -18.4MitelNet g MITL ... ... ...dd 11.31 7.13 797 11.00 +33.7MobileMini MINI 1.00 2.4 35 50.40 29.93 141 41.85 +21.3MobileIron MOBL ... ... ...dd 5.30 3.20 153 4.85 +24.4ModMed n MMDM ... ... ... 10.24 9.72 84 10.10 +3.1ModMed wt MMDMW ... ... ... .59 .37 .44 -20.0ModMed rt MMDMR ... ... ... .55 .30 .50 +28.2ModMed un MMDMU ... ... ... 12.50 10.20 10.85 +3.2MolecTemp MTEM ... ... ...dd 13.25 4.61 39 4.95 -50.6Moleculin n MBRX ... ... ... 3.34 1.50 79 1.69 -9.1Momenta MNTA ... ... ...dd 32.20 11.85 329 26.10 +87.1Momo MOMO ... ... ... 54.24 22.49 2965 44.00 +79.7MonakGp n MKGI ... ... ... 5.07 1.74 14 2.18 -56.1MonarCas h MCRI ... ... 30 49.63 34.21 48 44.87 +.1Mondelez MDLZ 1.04f 2.4 23 46.54 37.42 5717 43.49 +1.6MoneyGrm MGI ... ... ...dd 17.07 5.71 231 6.32 -52.0sMngDB A n MDB ... ... ... 74.43 24.62 2454 78.65 +165.0MonPwSys MPWR 1.20 .8 ...cc 151.80 100.26 258 149.32 +32.9Monotype TYPE .46 2.3 48 26.75 18.20 127 20.20 -16.2Monro MNRO .80 1.1 37 71.85 45.45 204 70.95 +24.6MonroeCap MRCC 1.40 10.2 9 14.80 12.18 70 13.70 -.4MonstrBv s MNST ... ... 40 70.21 47.61 1829 61.34 -3.1Mornstr MORN 1.00 .7 32 144.34 79.54 51 142.27 +46.7MoSys rs MOSY ... ... ...dd 2.23 .61 86 .81 -27.0MotifBio n MTFB ... ... ... 13.75 6.84 3 8.67 -19.8MotifBi un MTFBW ... ... ... 9.94 1.70 4.40 +14.9MotorcarP MPAA ... ... 31 30.16 18.09 107 25.38 +1.6MotusGI n MOTS ... ... ...dd 10.66 3.75 49 6.11 +39.5MtnPDia g MPVE .04p ... ... 3.53 1.85 60 1.90 -31.1tMoxian n MOXC ... ... ... 4.00 1.07 25 .99 -74.3MudrickC n MUDS ... ... ... 9.94 9.55 9.70 +1.1MudrcC un MUDSU ... ... ... 10.35 9.98 0 10.20 +2.0MultiColor LABL .20 .3 16 89.70 57.76 126 61.40 -18.0MustBio n MBIO ... ... ...dd 13.00 5.87 32 6.36 -47.0MutualFst MFSF .72 1.9 19 40.50 34.30 6 37.50 -2.7MySize n MYSZ ... ... ...dd 3.58 .57 3934 .91 +40.4Mylan NV MYL ... ... 11 47.82 30.69 2781 38.93 -8.0MyndAn wt MYNDW ... ... ... 1.00 .30 .43 -8.5MyndAnaly MYND ... ... ... 5.05 1.15 113 2.25 -33.8MyoKard n MYOK ... ... ...dd 63.00 32.80 204 61.50 +46.1MyriadG MYGN ... ... 22 50.44 27.23 758 46.10 +34.2N -:NBT Bcp NBTB 1.00 2.5 18 41.88 31.28 63 40.24 +9.3NCS Mltst n NCSM ... ... ... 24.85 12.57 187 16.01 +8.6NETgear NTGR ... ... ...dd 78.30 44.20 280 67.40 +14.7NF EngSv NFEC ... ... ... 7.19 .76 33 4.27 +340.5NI Hldg n NODK ... ... ... 18.62 15.72 3 16.95 -.2NIC Inc EGOV .32 1.9 21 18.90 12.65 262 16.45 -.9sNICE Ltd NICE .64 .5 38 116.97 77.24 136 116.42 +26.7NII Hldg n NIHD ... ... ...dd 7.29 .22 1252 5.43 +1180.7nLIGHT n LASR ... ... ...cc 43.63 22.14 408 27.41 +1.7NMI Hldg h NMIH ... ... 15 22.80 10.10 312 21.10 +24.1NN Inc NNBR .28 1.4 22 32.90 18.05 189 19.85 -28.1sNV5 Global NVEE ... ... 31 91.55 40.01 78 89.95 +66.1NVE Corp NVEC 4.00 3.4 43 135.00 68.50 16 116.04 +34.9NXP Semi NXPI ... ... 34 125.93 86.67 9021 93.99 -19.7Nabriva n NBRV ... ... ...dd 14.10 2.33 444 2.62 -56.2NanoDim n NNDM ... ... ... 5.79 1.21 111 2.10 -31.6NanoString NSTG ... ... ...dd 16.75 5.87 245 16.22 +117.1NanoVib n NAOV ... ... ... 5.00 3.68 4.75 +1.5Nanomtr NANO ... ... 32 48.26 22.08 579 40.54 +62.7tNantHlth n NH ... ... ... 5.26 1.91 96 1.89 -38.0NantKwst n NK ... ... ... 6.83 2.66 53 3.06 -31.8Napco NSSC ... ... 37 17.45 7.60 49 15.55 +77.7Nasdaq NDAQ 1.76 1.9 24 96.84 71.65 752 93.08 +21.2Natera n NTRA ... ... ...dd 29.62 8.60 566 26.47 +194.4Nathans s NATH 1.00a 1.1 56 107.05 60.35 5 88.70 +17.5NatAmUnv NAUH .18 20.5 ... 2.32 .76 0 .88 -38.0NatlBnksh NKSH 1.19e 2.6 23 49.75 36.80 2 46.10 +1.4NatlBevrg FIZZ 1.50e ... 38 129.82 83.78 483 124.60 +27.9NatCineM NCMI .68 7.7 89 9.30 5.09 470 8.87 +29.3NatlCmce n NCOM ... ... 22 48.60 38.03 106 44.50 +10.6NatEnrSv n NESR ... ... ... 11.73 9.51 0 10.85 +9.0NatEnSv wt NESRW ... ... ... .85 .41 .80 -2.4NatGenHld NGHC .16 .6 20 28.25 16.21 124 26.99 +37.4NatGnH pfA NGHCP 1.88 7.4 ... 26.18 22.77 1 25.28 +.1NatGnH pfB NGHCO 1.88 7.4 ... 26.62 22.02 5 25.18 +.5NatGnH pfC NGHCN 1.88 7.5 ... 25.84 23.13 9 25.21 +.7NatGnH 55 NGHCZ 1.91 7.5 ... 26.08 23.80 4 25.58 +.7NatlHld wt NHLDW ... ... ... 2.60 .21 1.49 +65.9NatlHld rs NHLD ... ... ... 6.26 2.08 4 3.31 +.3NatInstrm NATI .92 1.9 59 53.57 38.78 407 48.16 +15.7NatResrch NRC .68 1.7 76 42.85 26.35 13 38.90 +4.3NSecGrp NSEC .20 1.3 10 18.17 11.53 3 15.40 -5.8sNatlVis n EYE ... ... ...cc 46.00 27.19 262 45.05 +10.9NatWstnLf NWLI .36 .1 11 368.00 276.00 3 321.60 -2.8NaturlAlt NAII ... ... 9 12.15 9.20 7 9.80 -4.9NatHlTr n NHTC .56f 2.3 6 27.23 14.15 44 24.72 +62.7NaturesSun NATR .40 4.5 ...dd 13.80 7.55 9 8.80 -23.8NatusMed BABY ... ... 53 43.60 28.00 126 36.45 -4.6Nav43 JSM 1.50 6.5 ... 25.00 20.21 15 23.22 -2.3Navient NAVI .64 4.7 7 15.61 11.48 1184 13.52 +1.5NavgGp s NAVG .28 .4 21 70.45 45.80 229 70.00 +43.7NebulaAc n NEBU ... ... ... 11.52 9.65 9.70 +.5NebulaA un NEBUU ... ... ... 10.20 9.96 10.20 +1.8NektarTh NKTR ... ... 14 111.36 21.05 1952 66.00 +10.5Nemaura n NMRD ... ... ... 6.80 2.05 32 2.27 -60.5Neogen s NEOG ... ... 76 94.00 51.48 107 91.55 +48.5NeoGenom NEO ... ... ...cc 15.00 7.08 449 13.37 +50.9NeonTh n NTGN ... ... ...dd 16.23 10.21 44 11.19 -25.4Neonode NEON ... ... ...dd 1.42 .30 46 .32 -56.9NeosTher n NEOS ... ... ...dd 13.15 5.13 361 5.40 -47.1Neovasc g NVCN ... ... ...dd 1.89 .03 9071 .04 -93.7NeptuneT g NEPT ... ... 10 4.75 .80 2084 4.30 +82.2tNet1UEPS UEPS ... ... 6 13.20 6.23 697 6.20 -47.9NetElem rs NETE ... ... ... 33.51 2.56 28 6.05 -45.6NetApp NTAP 1.60 1.9 32 88.08 37.55 2955 83.41 +50.8NetEase NTES 1.94e 1.0 7 377.64 188.72 833 191.19 -44.6Netix s NFLX ... ... ...cc 423.21 172.44 13030 346.46 +80.5Netlist h NLST ... ... ...dd .82 .10 9242 .15 -52.3NtScout NTCT ... ... 23 33.90 23.15 737 25.00 -17.9NetSolTch NTWK ... ... 34 6.60 3.09 36 6.05 +28.5Neuralst rs CUR ... ... ... 3.09 .88 73 1.15 -33.1NeuM wt rs NUROW ... ... ... .12 .02 .06 +57.9NeurMx rs NURO ... ... ... 2.96 1.11 57 1.34 -22.5Neurcrine NBIX ... ... ...dd 126.82 55.95 618 121.30 +56.3sNeuronet n STIM ... ... ... 36.00 23.95 144 35.81 +28.9Neurotrpe h NTRP ... ... ... 11.93 3.97 8 9.40 +33.5NewAgeB n NBEV ... ... ... 4.40 1.30 17706 2.04 -6.0NewLink NLNK ... ... ...dd 19.30 2.65 568 2.88 -64.5NYMtgTr NYMT .80 12.3 8 6.54 5.35 1404 6.48 +5.0NYMtT pfB NYMTP 1.94 7.8 ... 25.50 18.66 3 24.80 -2.0NYMtT pfC NYMTO 1.97 7.9 ... 25.56 22.97 7 24.82 +1.3NYMtgT pfD NYMTN 2.00 8.3 ... 25.27 22.53 42 24.23 -1.9NewatrTc n NEWA ... ... ... 29.69 7.73 40 10.58 +12.7NewmrkGp NMRK ... ... 18 15.62 12.06 118 12.73 -11.4tNewsCpA NWSA .20 1.6 ...dd 17.29 12.77 4415 12.70 -21.7tNewsCpB NWS .20 1.5 ... 17.70 13.10 975 13.15 -20.8NewtekBsn NEWT 1.74e 7.4 ... 24.24 16.01 64 23.57 +27.5Newtek 22 NEWTZ 1.88 7.4 ... 27.14 25.25 25.45 -4.0Newtek23 n NEWTI 1.56 6.0 ... 26.00 25.00 26.00 +3.6Nexeo Sol NXEO ... ... ... 11.14 6.87 99 10.00 +9.9Nexeo wt NXEOW ... ... ... .78 .37 .71 +13.8Nexeo un NXEOU ... ... ... 13.00 6.76 10.50 +9.1NexstarM NXST 1.50 1.9 7 89.75 56.65 466 79.45 +1.6NextDec n NEXT ... ... ... 10.80 3.95 705 5.16 -38.0NichFncl h NICK ... ... 26 11.90 7.59 4 10.88 +23.6NicoletBc n NCBS ... ... 15 61.98 52.08 8 55.15 +.7NightstTh n NITE ... ... ... 24.94 10.01 213 22.60 +72.3Noodles NDLS ... ... ...dd 13.30 3.86 237 12.00 +128.6Nordson NDSN 1.40 1.0 24 151.84 107.75 376 142.92 -2.4NorSys NSYS ... ... ...cc 8.08 2.77 20 4.18 +8.3NorestB NBN .04 .2 18 29.95 18.85 4 22.00 -5.0NthnTech NTIC .40 1.1 38 41.90 15.75 11 35.50 +43.4NorTrst NTRS 2.20f 2.1 18 115.61 85.69 832 106.13 +6.2NthnTr pfC NTRSP 1.46 5.6 ... 27.78 25.00 16 26.36 +.4NorthdBc NFBK .40 2.5 22 18.39 15.14 52 16.14 -5.5Nthrim NRIM 1.08f 2.4 18 45.40 29.25 6 44.10 +30.3NwstBcsh NWBI .68 3.7 19 18.56 15.06 258 18.27 +9.2NwstPipe NWPX ... ... ...dd 22.00 16.60 24 17.89 -6.5NorwdFn s NWFL .88 2.3 30 39.97 26.05 8 39.03 +18.3NovaLfstyl NVFY ... ... ...dd 3.10 1.06 26 1.71 -28.8 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 12 www.sunnewspapers.net The Sun/Friday, September 7, 2018 2 0 1 8 0 9 0 7 m m 1 2 p d f 1 0 6 S e p 1 8 2 3 : 4 3 : 1 9

PAGE 41

NovaMeas NVMI ... ... 16 32.00 22.86 173 27.39 +5.7Novan n NOVN ... ... ... 7.33 2.27 22 2.90 -31.3Novanta NOVT ... ... ... 78.85 38.64 107 75.20 +50.4Novavax NVAX ... ... ...dd 2.75 .96 3749 1.44 +16.1Novelion rs NVLN ... ... ...dd 7.33 2.96 23 4.05 +29.8sNovoCure n NVCR ... ... ...dd 45.45 16.10 2298 45.40 +124.8NovumeS n NVMM ... ... ... 4.75 1.12 9 1.34 -70.4NovusTher rs NVUS ... ... ...dd 8.61 3.12 307 3.81 -6.2NuCana n NCNA ... ... ...cc 32.00 9.32 33 22.51 +122.7NuVasive NUVA ... ... 45 71.15 44.62 504 69.57 +18.9NuanceCm NUAN ... ... ...dd 18.75 12.18 2724 16.20 -.9Nutanix n NTNX ... ... ... 64.87 20.02 3069 51.41 +45.7NutriSyst NTRI 1.00 2.8 21 60.80 26.06 432 36.00 -31.6Nuvectra NVTR ... ... ... 23.79 7.60 57 22.83 +194.2NvNq100Dy QQQX 1.68 6.7 ...q 28.19 20.24 128 24.98 +3.2Nvidia NVDA .60 .2 51 285.22 162.71 8059 272.72 +40.9NxStageMd NXTM ... ... ...dd 28.75 22.70 1160 28.30 +16.8Nxt-ID wt NXTDW ... ... ... 3.42 .08 .39 -41.8Nxt-ID rs NXTD ... ... ... 8.59 1.01 119 1.60 -54.3NymoxPh NYMX ... ... ...dd 4.60 2.46 37 2.60 -21.2O -:O2Micro OIIM ... ... ... 2.40 1.30 26 2.12 +27.0OFS Cap OFS 1.36a 10.9 10 13.59 10.41 67 12.45 +4.6OFS C25 n OFSSL 1.59 6.3 ... 25.52 24.01 3 25.40 +2.0OHA Inv OHAI .08 5.2 39 1.68 .85 2 1.54 +34.3OP Bancp n OPBK ... ... ... 14.10 11.54 8 12.04 -3.3OReillyAu ORLY ... ... 23 346.35 190.00 407 344.70 +43.3OSI Sys OSIS ... ... 68 96.64 50.50 118 76.28 +18.5OakVlyBcp OVLY .26e 1.3 18 25.65 14.88 2 20.27 +3.7OaktrSpL OCSL .38 7.5 ...dd 5.91 4.17 234 5.04 +3.1OaktrSp28 OCSLL 1.53 6.2 ... 25.77 24.01 5 24.80 -1.6OaktStInco OCSI .62f 7.2 11 9.06 7.03 44 8.61 +2.5OasmiaPh n OASM .02p ... ... 3.17 .80 9 2.20 +150.0ObalonT n OBLN ... ... ...dd 10.40 1.46 129 2.87 -56.6ObsEva n OBSV ... ... ... 20.35 6.38 61 13.25 +35.7OceanBio OBCI .05e ... ... 5.71 3.26 2 4.31 -.7OceanPw h OPTT ... ... ...dd 2.54 .66 86 .72 -34.4vjOceanR rs ORIG ... ... ... 105.20 20.22 1895 29.69 +10.8OceanFst OCFC .60 2.1 17 30.90 24.02 142 29.26 +11.5Oclaro OCLR ... ... 14 10.20 5.61 1063 9.40 +39.5OconeeFed OFED .40 1.5 ... 30.49 25.55 1 26.70 -7.0OcularTher OCUL ... ... ...dd 8.28 3.30 387 6.69 +50.3OdonateT n ODT ... ... ... 32.00 15.15 35 18.28 -26.9OdysMr rsh OMEX ... ... ...dd 13.75 3.17 21 8.72 +131.3OfficeDpt ODP .10 3.0 9 4.65 2.00 4611 3.32 -6.2OhioValB OVBC .84 2.1 25 56.15 30.05 9 39.25 -2.8OhrPhar h OHRP ... ... ...dd 2.18 .15 205 .19 -89.7Okta n OKTA ... ... ...dd 63.71 24.50 3071 60.20 +135.1sOldDomFrt ODFL .52 .3 40 164.10 99.32 1041 165.35 +25.7OldLnBc OLBK .40 1.2 18 35.72 26.17 59 34.06 +15.7OldNBcp ONB .52 2.5 27 20.55 15.38 949 20.45 +17.2OldPoint OPOF .44 1.7 20 34.64 24.07 0 26.56 -10.7OldSecBc OSBC .04 .3 16 16.30 10.75 61 15.40 +12.8OlScCTrI pf OSBCP .78 7.3 ... 10.70 10.31 1 10.62 +1.8sOllies n OLLI ... ... 39 89.10 42.36 1329 87.95 +65.2OlympStl ZEUS .08 .4 8 25.84 17.57 60 21.01 -2.2OmegaFlex OFLX .96f 1.1 50 95.00 53.50 6 86.71 +21.4Omeros OMER ... ... ...dd 26.97 8.36 729 24.76 +27.4sOmnicell OMCL ... ... ...cc 71.20 39.75 641 70.55 +45.5OnSmcnd ON ... ... 10 27.10 16.28 7081 19.86 -5.2OnTrack OTIV ... ... ... 2.94 .93 72 1.02 -25.0OncoMed OMED ... ... ...dd 5.56 1.74 111 2.29 -44.1Oncobiolog ONS ... ... ... 2.30 .78 19 .90 -30.8Oncobi wtA ONSIW ... ... ... .25 .02 .03 -3.2OncolBio n ONCY ... ... ...dd 7.40 3.77 44 4.14 -33.9Onconov wt ONTXW ... ... ... .80 .35 .80 +45.5Onconva rs ONTX ... ... ...dd 2.83 .33 636 .43 -71.3OncoSec rs ONCS ... ... ...dd 2.95 .90 849 1.49 -8.3sOneGpHosp STKS ... ... ...dd 3.23 1.32 25 3.27 +36.7OneHorz rs OHGI ... ... ...dd 3.38 .20 309 .24 -83.2180 DgrCap TURN ... ... ... 2.50 1.60 47 2.17 +10.2OneStopS n OSS ... ... ...dd 6.25 3.17 30 3.62 -25.81800Flowrs FLWS ... ... 21 15.00 8.85 151 11.90 +11.2OneSpan OSPN ... ... 92 23.35 11.05 208 17.45 +25.5OpenText s OTEX .61f 1.6 20 40.31 31.21 409 38.49 +7.9OperaLtd n OPRA ... ... ... 15.62 10.22 51 11.50 -12.3OpesAcq n OPES ... ... ... 9.98 9.66 9.82 +1.4OpesAcq un OPESU ... ... ... 10.16 9.11 10.12 +1.0OpGn wt rs OPGNW ... ... ... 2.25 .25 .82 -16.3OpGen n rs OPGN ... ... ... 10.25 1.62 77 1.89 -59.5Ophthotech OPHT ... ... 1 4.50 2.25 158 2.47 -20.8OpiantPh n OPNT ... ... ... 51.90 12.75 49 23.01 +.2OpkoHlth OPK ... ... ...dd 7.24 2.66 3227 5.59 +14.1OptiNose n OPTN ... ... ...dd 30.00 12.51 169 14.25 -24.6Optibase OBAS ... ... ...dd 9.50 6.40 8.75 +10.0OptCable OCC .08 2.0 ...dd 4.30 2.13 40 4.00 +66.0OptimBk h OPHC ... ... ... 13.96 1.85 6 5.49 +16.8OpusBank OPB .52e 1.9 18 30.95 21.06 63 27.85 +2.0OramedPh ORMP ... ... ... 11.34 4.60 35 4.95 -45.0OraSure OSUR ... ... 32 23.01 12.86 494 15.60 -17.3Orbcomm ORBC ... ... ...dd 11.95 8.50 585 10.73 +5.4Orbotch ORBK ... ... 21 65.75 39.60 630 61.74 +22.9Organovo ONVO ... ... ...dd 2.38 .91 427 1.24 -7.5Orgenesis n ORGS ... ... ... 16.80 5.67 15 6.10 -56.0OrignAg rs SEED ... ... ... 18.70 5.35 27 5.96 -29.9OrigBcp n OBNK .13 .3 ... 42.31 36.12 64 41.13 +9.7OrigoAc un CNLMU ... ... ... 11.95 10.80 11.01 OrionEngy OESX ... ... ...dd 1.25 .70 50 .98 +11.4Oritani ORIT 1.13e 7.0 11 17.70 15.00 217 16.00 -2.4OrrstownF ORRF .52 2.1 19 27.05 23.40 10 25.10 -.6OrthoPed n KIDS ... ... ... 35.50 14.00 20 33.81 +76.2OrthoMed OFIX ... ... 71 61.98 47.16 85 53.62 -2.0OsirisTher n OSIR ... ... ... 11.93 7.30 23 9.50 -12.4OssenInn rs OSN ... ... 14 8.90 1.50 27 2.16 -24.9Otelco OTEL ... ... 10 17.75 8.85 5 16.75 +25.5Otonomy OTIC ... ... ...dd 6.45 2.78 151 2.85 -48.6OttawaBc n OTTW .20 1.4 54 14.99 13.61 13.99 -3.1OtterTail OTTR 1.34 2.7 24 49.75 39.00 75 48.95 +10.1OvaScience OVAS ... ... ...dd 1.65 .70 38 .74 -46.9Overstk OSTK ... ... ...dd 89.80 23.10 2765 25.23 -60.5Ovid Th n OVID ... ... ...dd 12.44 5.59 32 6.10 -38.2Oxbridge OXBR .48 25.3 4 5.80 1.00 6 1.90 -11.6Oxbrdge wt OXBRW ... ... ... .40 .06 .15 +50.0OxfordImm OXFD ... ... ...dd 17.41 10.00 58 14.75 +5.6OxfordLn OXLC 1.62 15.0 ... 11.74 9.11 242 10.80 +7.5Oxford 23pf OXLCO 1.88 7.4 ... 25.71 25.14 1 25.51 +.4OxfrLn24 pf OXLCM 1.69 6.6 ... 25.93 25.09 1 25.55 +1.4OxfSqCap OXSQ .80 10.8 6 7.48 5.15 174 7.39 +28.7OxfSqC24 n OXSQL 1.63 6.5 ... 26.99 25.14 25.04 -3.1P-Q:P&F Inds PFIN .20 2.5 ... 8.88 6.49 3 8.10 -3.4PAM PTSI ... ... 50 67.00 19.26 3 55.66 +61.7PB Bncp PBBI .24 2.0 ...cc 12.20 10.00 1 11.89 +10.6PC Cnnctn CNXN .34e ... 18 39.79 22.66 45 39.07 +49.1PC-Tel PCTI .22 5.0 ... 7.85 4.01 48 4.41 -40.2PCM Inc PCMI ... ... ...cc 25.23 6.90 80 21.10 +113.1PCSB Fn n PCSB .03p ... 52 22.34 16.50 51 20.16 +5.8PDC Engy PDCE ... ... ...dd 66.20 39.19 807 51.17 -.7tPDF Sol PDFS ... ... 24 18.48 8.26 219 8.17 -48.0PDL Bio PDLI .20 8.0 ...dd 3.55 2.27 1709 2.51 -8.4PDL Cmt n PDLB ... ... ... 16.95 14.46 1 14.58 -4.0PHI vtg PHII ... ... ...dd 13.95 7.11 1 8.85 -24.3PHI nv PHIIK .20 2.4 ...dd 13.39 7.11 39 8.31 -28.2PICO Hld s PICO 5.00e ... ...dd 14.57 10.38 66 12.05 -5.9PLX Phr rs PLXP ... ... ... 9.41 3.05 1 3.25 -52.9PRA Grp PRAA ... ... 54 43.75 25.72 218 36.75 +10.7PRA Hlth PRAH ... ... 66 108.74 73.23 408 105.92 +16.3PRGX Glbl PRGX ... ... ...dd 10.30 6.55 76 9.50 +33.8PTC Inc PTC ... ... ...cc 101.12 54.37 658 98.09 +61.4PTC Thera PTCT ... ... ...dd 52.95 14.56 873 43.81 +162.6PacWstBc PACW 2.40 4.8 15 55.86 43.08 1050 50.22 -.4Paccar PCAR 1.12 1.6 12 79.69 59.82 1935 69.18 -2.7PacBiosci PACB ... ... ...dd 5.70 2.02 911 4.84 +83.3PacCityF n PCB ... ... ... 20.95 18.56 218 20.25 +1.4PacEthanol PEIX ... ... ...dd 6.06 1.70 129 1.83 -59.9PacMerc PMBC ... ... 22 10.20 7.85 18 9.80 +12.0PacPreBc PPBI .15p ... 22 46.05 32.05 309 39.50 -1.3PaciraPhm PCRX ... ... ...dd 48.40 26.95 468 45.20 -1.0PainThr rs PTIE ... ... ...dd 12.80 .81 455 .95 -76.4PanASlv PAAS .14 .9 23 19.56 13.99 1128 14.94 -4.0PangaeaL PANL ... ... 2 8.40 2.13 26 3.35 -9.0PapaJohns PZZA .90 1.9 19 75.82 38.05 565 46.18 -17.7PapaMurph FRSH ... ... 13 6.50 4.40 8 5.34 -.7ParatekPh PRTK ... ... ...dd 28.09 9.38 805 10.10 -43.6ParkCity PCYG ... ... 43 13.40 6.75 24 8.65 -9.4ParkOh PKOH .50 1.2 13 47.90 34.95 14 41.05 -10.7ParkeBcp PKBK .56f 2.4 16 24.80 17.18 10 22.95 +22.8PrtnrCm PTNR ... ... 20 6.60 3.23 2 4.61 -25.1PathfdBcp PBHC .24 1.6 22 16.64 14.60 1 15.40 PatrkInd s PATK ... ... 21 72.35 47.27 140 65.30 -6.0PatrNBc rs PNBK .04 .2 29 21.15 16.30 7 19.80 +10.9PatriotTr n PATI ... ... 13 23.80 16.72 1 20.00 +15.1PatternEn PEGI 1.69 8.4 16 26.56 16.58 714 20.16 -6.2Patterson PDCO 1.04 4.3 11 40.90 20.22 2888 24.07 -33.4PattUTI PTEN .16 1.0 ...dd 25.03 14.60 4016 16.16 -29.8Pavmed n PAVM ... ... ...dd 9.31 .87 399 1.40 -38.7Pavmed wt PAVMW ... ... ... 2.88 .35 .42 -32.3sPaychex PAYX 2.24 3.0 29 73.90 56.43 1800 74.61 +9.6Paylocity PCTY ... ... ...cc 80.96 41.15 267 79.94 +69.5PayData rs PYDS ... ... ...dd 4.10 1.35 11 1.89 -25.3PayPal n PYPL ... ... 57 93.44 60.58 6840 89.00 +20.9pdvWirelss PDVW ... ... ...dd 39.75 22.50 17 29.30 -8.7PeakRsts SKIS .28 5.5 ...dd 5.78 4.10 7 5.10 -5.6PeapkGl PGC .20 .6 19 38.00 29.24 71 33.88 -3.3Pegasyst PEGA .12 .2 ...cc 67.95 45.40 269 63.25 +34.1PnnNtGm PENN ... ... 33 36.90 22.20 1426 31.37 +.1PennVa n PVAC ... ... ... 96.13 32.49 202 78.23 +100.0PennantPk PNNT .72 9.3 9 7.84 6.29 160 7.71 +11.6PenPkFR PFLT 1.14 8.5 12 14.65 12.00 135 13.42 -2.2PennsWd PWOD 1.88 4.2 17 50.00 39.59 3 44.99 -3.4PensarAc n WRLS ... ... ... 10.17 7.75 18 9.94 +2.8PensareAc wt WRLSW ... ... ... .74 .44 .51 -7.3PensrAc rt WRLSR ... ... ... .55 .30 .49 -3.0PensarA un WRLSU ... ... ... 11.48 10.13 1 10.70 +3.7PeopUtdF PBCT .70 3.8 16 20.26 15.97 1754 18.60 -.5PeopUtd pf PBCTP 1.41 5.5 ... 28.99 25.00 11 25.82 -8.8PeBcOH PEBO 1.12 3.1 18 39.58 29.55 53 36.39 +11.6PeopBNC PEBK .52 1.7 16 34.54 26.32 2 30.03 -2.2PeopFSvc PFIS 1.32f 2.9 17 52.00 40.21 2 45.30 -2.7PeopUtah n PUB .40f 1.1 32 38.70 26.60 17 36.00 +18.8PepsiCo PEP 3.71 3.3 35 122.51 95.94 4807 113.50 -5.4Percptr PRCP .15 1.4 32 12.25 7.03 5 10.80 +11.4sPercient PRFT ... ... 46 30.15 17.65 2639 28.62 +50.1Performnt PFMT ... ... ...dd 3.52 1.52 1 2.17 +31.5PerionNwk rs PERI ... ... ... 4.05 2.13 49 3.23 +4.5PermaFix PESI ... ... ... 5.15 3.29 0 4.85 +32.9PermaPip PPIH ... ... ...dd 10.43 8.00 3 9.25 +2.8PernixT rs PTX ... ... ...dd 3.35 .95 93 1.00 -58.3PerryEllis PERY ... ... 8 29.59 21.46 132 27.53 +9.9PershGld rs PGLC ... ... ... 3.23 1.07 132 1.23 -48.8PetIQ n PETQ ... ... ... 41.89 17.03 739 39.97 +83.0PetMed PETS 1.08f 3.1 20 57.80 31.81 436 35.37 -22.3PFSweb PFSW ... ... ...dd 11.86 5.90 68 8.29 +11.6PhibroAH PAHC .40 .9 33 54.62 32.05 129 46.65 +39.3PhotrIn PLAB ... ... 1 11.00 7.20 472 10.00 +17.3PiedmLithn PLLL ... ... ... 17.98 10.55 5 11.32 -11.2PierisPhm PIRS ... ... ... 9.75 4.43 338 5.33 -29.4PilgrimsP PPC ... ... 8 38.39 16.30 1201 18.89 -39.2Pinduodou n PDD ... ... ... 27.54 17.20 3372 19.11 -28.4PingtanM PME .04 1.8 14 4.20 1.99 164 2.27 -25.7PinnclEnt PNK ... ... ... 35.18 18.30 458 32.97 +.7PinnaclFn PNFP .56 .9 19 69.95 58.40 328 64.50 -2.7PioneerPw PPSI ... ... 24 7.95 4.40 2 4.70 -38.3Pixelwrks PXLW ... ... ...dd 7.05 3.15 524 5.21 -17.7PlatEag n EAGL ... ... ... 11.82 9.60 9.82 +.7PlatEag un EAGLU ... ... ... 11.00 8.00 10.40 +3.9PlayaHot n PLYA ... ... ...dd 11.69 9.41 233 10.00 -7.3Plexus PLXS ... ... ... 66.78 50.88 130 61.19 +.8PlugPowr h PLUG ... ... ...dd 3.21 1.53 1634 1.89 -19.9PlumasBc PLBC .36f 1.4 13 29.45 19.78 2 25.35 +9.3Plurlsght n PS ... ... ... 36.44 19.25 354 34.92 +74.6PluristemT PSTI ... ... ...dd 2.12 1.14 142 1.32 -4.3PoageBksh PBSK .24 .9 31 27.75 18.10 10 26.42 +25.8PointrTel h PNTR ... ... 17 19.65 10.25 15 12.55 -32.5PointsInt g PCOM ... ... 37 18.48 8.16 90 14.69 +42.8PolarPwr n POLA ... ... ... 6.85 4.01 19 5.97 +19.2Polarity rs COOL ... ... ... 41.22 15.21 486 24.46 +5.4 sPool Corp POOL 1.80f 1.1 32 168.96 100.32 171 169.22 +30.5PopeRes POPE 3.20f 4.4 26 73.50 66.60 5 72.55 +4.0Popular BPOP 1.00 2.0 31 52.50 32.04 351 50.78 +43.1Popular pf BPOPN 1.68 6.6 ... 25.52 22.61 0 25.28 +4.1sPopCpII pf BPOPM 1.53 6.2 ... 24.80 17.66 15 24.81 +9.8PortolaPh PTLA ... ... ...dd 62.50 24.63 878 28.72 -41.0Potbelly PBPB ... ... ...dd 14.15 10.98 209 13.45 +9.3PotltchDel PCH 1.60 3.3 26 56.35 44.88 232 48.00 -3.8PowellInds POWL 1.04 2.7 ...cc 41.42 22.80 18 38.26 +33.5PwrInteg POWI .64 .9 35 86.60 60.55 89 71.05 -3.4PS VarRate VRIG .57 2.3 ... 25.33 25.06 25.14 -.3PwShs QQQ QQQ 1.52e .7 ...q 175.21 142.10 172.74 +10.9PranBio rs PRAN ... ... ... 3.79 1.75 12 2.03 -34.9Precipio n PRPO ... ... ... 2.65 .32 310 .43 -64.3PrecTh rs AIPT ... ... ...dd 2.50 .81 43 1.15 +13.4PfdBkLA PFBC 1.00f 1.6 ... 69.48 49.84 41 60.77 +3.4PrefrmdLn PLPC .80 1.0 37 96.83 51.48 7 81.08 +14.1PremFin s PFBI .60 2.9 13 26.05 16.78 18 20.37 +1.4Premier PINC ... ... ...dd 45.31 27.16 875 43.70 +49.7Presbia n LENS ... ... ... 7.14 1.61 1 1.94 -48.8Presidio n PSDO ... ... ... 19.74 11.97 248 15.51 -19.1PriceTR TROW 2.80 2.5 20 127.43 81.61 1228 113.26 +7.9PrSmrt PSMT .70 .8 36 94.45 77.30 80 87.40 +1.5PrmEgy PNRG ... ... ...dd 77.85 44.00 76.95 +49.4PrimoWtr PRMW ... ... 70 20.72 10.47 162 19.55 +55.5Primoris PRIM .24 1.0 21 29.90 23.61 256 25.00 -8.1PrinPrice PSET .16e ... ... 35.31 29.79 0 35.22 +9.4PrinShHld PY .33e ... ... 34.81 28.90 33.99 +4.2PrinHlIn ef BTEC ... ... ... 39.21 28.87 0 37.21 +18.3PrinMill ef GENY .06e ... ... 39.30 30.89 1 38.12 +9.8Prin US SC PSC ... ... ... 35.98 28.15 0 35.43 +11.7PrinIntM n PXUS ... ... ... 106.29 99.98 101.68 +.3PrinFncl PFG 2.12f 3.8 12 75.59 52.31 1635 55.72 -21.0PriorityTc PRTH ... ... ... 12.99 8.34 1 10.52 +3.2PriorTc wt PRTHW ... ... ... .50 .30 .47 +35.4PriorTc un PRTHU ... ... ... 13.26 10.21 13.26 +24.9ProDex PDEX ... ... 27 11.00 6.05 46 10.00 +47.1ProPhaseL PRPH 1.00e ... ...dd 5.29 1.62 4 3.07 +77.6ProQRTher PRQR ... ... ...dd 17.55 2.75 2322 16.10 +399.2PrUltBio s BIB ... ... ...q 70.53 48.12 116 65.78 +17.3PrUltPQ s TQQQ ... ... ...q 73.36 35.55 14412 66.73 +44.3ProDvrs h rs IPDN ... ... ... 6.63 2.45 0 3.07 -24.9ProrEng PFIE ... ... 1 5.30 1.40 218 2.90 +51.0PrognicsPh PGNX ... ... ...dd 9.42 5.01 1392 7.69 +29.2ProgrsSoft PRGS .56 1.4 35 53.60 33.24 311 40.67 -4.5Proofpoint PFPT ... ... ...dd 130.27 82.61 590 117.02 +31.8PShtQQQ rs SQQQ ... ... ...q 28.74 10.96 28335 12.01 -44.2ProS Ris n EQRR ... ... ... 51.48 38.72 50.52 +8.2PrUlNBio rs UBIO ... ... ... 46.35 25.80 26 40.71 +21.0ProUShBio BIS ... ... ...q 24.92 15.53 22 16.58 -24.8ProspctCap PSEC .72 9.7 9 7.60 5.51 2006 7.43 +10.2ProtagTh n PTGX ... ... ...dd 23.97 5.50 94 9.11 -56.2ProtctInsA PTVCA 1.12 4.7 54 24.86 21.31 0 23.59 -2.7PrtctInsB PTVCB 1.12 4.9 52 25.70 21.20 7 23.05 -3.8ProteonTh PRTO ... ... ...dd 2.90 1.30 19 2.33 +22.4Proteos n PTI ... ... 6 8.61 1.41 146 2.47 -57.6Prothena PRTA ... ... ...dd 70.00 10.43 353 14.34 -61.7Provent n PRVB ... ... ... 8.00 3.35 22 3.82 -20.6ProvidSv PRSC ... ... 15 83.90 50.82 44 66.13 +11.4ProvidBc n PVBC ... ... ... 30.05 20.25 2 28.30 +7.0ProvFnH PROV .56 3.1 19 20.00 17.62 22 17.86 -2.9PrudntlBcp PBIP .20a 1.1 90 19.87 16.04 28 17.94 +1.9PsychmCp PMD .72 3.7 18 22.88 15.99 24 19.34 -5.9Pulmatrix PULM ... ... ...dd 2.67 .28 438 .41 -71.1PulseBio n PLSE ... ... ...dd 34.82 9.81 19 13.74 -41.8PumaBiotc PBYI ... ... ...dd 136.90 40.45 865 45.15 -54.3PureAcq n PACQ ... ... ... 9.77 9.59 13 9.70 +.1PureAcq un PACQU ... ... ... 10.35 10.08 10 10.32 +2.0sPureCycle PCYO ... ... ...dd 11.50 6.65 27 11.48 +37.4PurplInv n PRPL ... ... ...dd 13.90 5.36 14 5.44 -45.9PurpIn wt PRPLW ... ... ... 1.28 .65 .94 -13.0PyxisTnkr PXS ... ... 27 12.22 .79 8 .81 -74.8QAD Inc B QADB .24 .5 ...dd 49.40 25.05 0 48.74 +58.1QAD A QADA .29 .5 ...dd 61.80 32.05 37 60.70 +56.2QCR Hld QCRH .24 .6 16 49.70 39.85 41 43.20 +.8QIWI plc QIWI .84e 5.9 14 20.05 12.50 262 14.20 -18.1Qorvo QRVO ... ... 89 86.84 64.53 1995 75.13 +12.8sQualcom QCOM 2.48 3.5 ...dd 71.07 48.56 11996 70.36 +9.9QualitySys QSII .70 3.2 36 23.73 12.24 233 22.19 +63.4Qualstar rs QBAK ... ... ... 13.50 5.55 15 7.98 -5.0Qualys QLYS ... ... 88 98.30 47.95 222 89.70 +51.1Quantenn n QTNA ... ... ... 19.41 9.60 402 17.97 +47.3Quanterx n QTRX ... ... ...dd 24.81 13.00 49 14.57 -32.1Quartrhill g QTRH .05 ... 4 2.12 1.01 42 1.41 -23.3QuestRes rs QRHC ... ... ...dd 2.91 1.03 2 2.45 +6.5QuickLog h QUIK ... ... ...dd 2.22 .98 93 1.03 -40.8Quidel QDEL ... ... ...cc 77.63 33.01 215 72.35 +66.9QuinStreet QNST ... ... 77 16.42 5.10 457 14.21 +69.6Qumu Cp QUMU ... ... ...dd 3.28 1.42 3 2.47 +4.2Quotinet QTNT ... ... ... 9.02 2.78 271 7.20 +45.5QuratRet A QRTEA ... ... 19 29.11 20.00 2311 20.66 -15.4QuratRet B QRTEB ... ... 21 28.90 19.62 0 20.32 -17.2R -:R1 RCM n RCM ... ... ... 11.00 3.09 983 9.60 +117.7RBB Bcp n RBB .36f 1.3 ... 33.62 21.26 12 28.57 +4.4sRBC Bear ROLL ... ... 49 153.29 106.68 67 154.68 +22.4RCI Hosp RICK .12 .4 12 34.84 23.31 22 31.11 +11.2RCM RCMT 1.00e ... 24 7.50 4.63 2 4.96 -20.7RF Inds RFIL .08 .8 24 12.75 1.75 88 10.35 +283.3RGC Res s RGCO .62 2.3 31 31.57 22.16 10 26.90 -.7RLJ Ent rs RLJE ... ... ... 6.34 2.85 15 6.22 +69.1RMG Net h RMGN ... ... ...dd 2.73 .75 167 1.27 +54.9sRMR Gp h RMR 1.00 1.1 52 96.25 48.18 28 93.75 +58.1RMR RE RIF 1.32 7.0 ...q 18.77 -5.0RTI Surg RTIX ... ... ...dd 5.10 3.85 239 4.50 +9.8RXI P wt rs RXIIW ... ... ... 2.00 .22 .83 -36.2RXI Phm rs RXII ... ... ... 7.70 1.29 43 1.54 -72.3RaPhrm n RARX ... ... ...dd 17.90 4.78 279 12.20 +43.5RadNet RDNT ... ... 86 15.50 9.50 225 13.75 +36.1RadaElc rs RADA ... ... ...dd 3.86 1.77 124 2.92 -5.2Radcom RDCM ... ... 44 22.40 17.00 16 17.35 -12.6RadiSys RSYS ... ... ...dd 1.73 .53 728 1.57 +56.2RadiusHlth RDUS ... ... ...dd 41.16 18.88 604 19.17 -39.7Radware RDWR ... ... ...dd 28.50 15.82 296 27.15 +39.9RamacoRs n METC ... ... ... 9.35 3.81 64 7.74 +12.5Rambus RMBS ... ... ...dd 15.50 11.50 545 11.78 -17.2RandCap RAND ... ... 3 3.50 2.05 2.53 -16.2Randgold GOLD 2.00f 3.2 26 108.29 62.55 507 63.27 -36.0RandBcp n RNDB ... ... ... 17.45 13.36 0 17.03 +10.9Rapid7 n RPD ... ... ...dd 38.96 16.59 372 37.32 +100.0RaveRest RAVE ... ... ...dd 2.33 1.09 14 1.40 -4.3RavenInds RAVN .52 1.1 1 49.80 27.45 119 48.50 +41.2ReShape rs RSLS ... ... ... 39.00 .05 4019 .06 -99.7ReadIntlA RDI ... ... 12 17.50 14.37 32 15.97 -4.4ReadgIntB RDIB ... ... 22 34.64 20.10 28.80 +25.2RealGSol h RGSE ... ... ...dd 3.25 .30 1276 .42 -71.4RealNetwk RNWK ... ... ...dd 5.00 2.63 28 3.10 -9.4Rl NxtEc n BLCN ... ... ... 25.05 21.69 23 23.24 -4.2RealitCh n BCNA ... ... ... 24.47 20.01 0 21.07 -12.9tRealmTh n RLM ... ... ... 13.00 6.74 0 5.55 -17.7RealPage RP ... ... 79 63.75 38.40 617 60.95 +37.6ReataPh n RETA ... ... ...dd 89.99 19.31 233 85.12 +200.6ReconTech RCON ... ... ...dd 5.36 .64 65 1.14 -12.3RecroPhm REPH ... ... ... 13.05 4.78 349 8.44 -8.8RedRobin RRGB ... ... 23 70.10 36.20 226 40.35 -28.5RedRkRs n RRR .40 1.4 ... 36.99 22.40 1601 29.10 -13.8RedViolt n RDVT ... ... ...dd 46.40 4.35 28 7.60 -83.6Redn n RDFN ... ... ... 31.50 16.69 736 19.72 -37.0RedhillBio RDHL ... ... ... 11.49 4.30 76 7.40 +44.0Regenrn REGN ... ... 27 503.54 281.89 477 397.93 +5.8RegnxBio n RGNX ... ... 53 85.10 23.05 491 73.90 +122.3RegulusTh RGLS ... ... ...dd 1.52 .17 378 .22 -78.9Reis Inc REIS .76 3.3 ...dd 24.00 15.95 26 22.90 +10.9ReliantBcp RBNC .32 1.2 27 29.99 21.90 2 27.35 +6.7Reliv In rs RELV ... ... ...dd 8.44 3.72 3 4.98 +4.5RemarkHld MARK ... ... ...dd 15.10 2.54 271 3.15 -67.6Renasant RNST .80 1.7 18 49.78 37.68 163 45.80 +12.0RenewEn REGI ... ... 5 27.95 9.50 801 26.05 +120.8RenminTi rs ABAC ... ... ... 4.76 1.50 2779 1.85 -37.3RentACt RCII .32 2.2 25 14.94 7.22 638 14.71 +32.5sReplgn RGEN ... ... ...cc 57.31 29.56 399 57.72 +59.1Replimun n REPL ... ... ... 23.55 14.03 75 21.09 +39.1RepBncp RBCAA .97 2.0 19 50.70 34.24 8 49.36 +29.8RepFBcp FRBK ... ... 54 9.75 7.45 73 7.55 -10.7resTORbi n TORC ... ... ...dd 21.10 7.55 67 11.51 -31.8RschFrnt REFR ... ... ...dd 1.46 .60 48 1.13 +8.3Resonant RESN ... ... ... 8.55 3.17 141 4.76 -36.3ResConn RECN .52f 3.2 27 17.95 12.05 142 16.15 +4.5RestorRob n HAIR ... ... ...dd 11.95 1.45 120 2.16 -53.0RetailOpp ROIC .78 4.0 58 20.54 16.18 730 19.58 -1.9RetoEco n RETO ... ... ... 12.75 3.13 6 3.40 -51.8Retrophin RTRX ... ... ...dd 33.00 20.09 1309 28.98 +37.5RevanceTh RVNC ... ... ...dd 37.45 23.35 164 27.00 -24.5RevenHo n RVEN ... ... ... 6.75 2.32 0 3.95 -14.8RevolutL rs RVLT ... ... ... 7.89 2.18 89 2.98 -9.4ReWalkRob RWLK ... ... ...dd 2.00 .70 125 1.00 -9.1RhythmP n RYTM ... ... 42 37.23 16.80 147 29.97 +3.1RibbnCm n RBBN ... ... ...dd 8.36 4.97 137 6.91 -10.6RiceBr wt RIBTW ... ... ... .30 .05 .17 +69.0RiceBran RIBT ... ... ...dd 3.46 1.04 538 3.03 +104.7RichrdElec RELL .24 2.7 ...cc 10.40 5.31 4 9.01 +33.7RigelPh RIGL ... ... ...dd 4.71 2.28 2430 3.20 -17.5sRigNet RNET ... ... ...dd 19.10 10.03 88 19.05 +27.4RiminiSt n RMNI ... ... ... 10.40 .25 344 4.93 -37.7RiotBlck RIOT 1.00p ... ... 46.20 3.29 283 5.68 -80.0RiseEdCy n REDU ... ... 16 18.60 9.50 111 10.00 -32.4RittrPh rs RTTR ... ... ... 6.18 1.80 154 1.85 -43.8RivrvwBcp RVSB .14f 1.4 18 9.99 7.65 21 9.88 +14.0RivrviewF n RIVE ... ... ... 14.50 13.10 2 14.19 +5.5RocktPh n RCKT ... ... ... 24.28 3.84 113 23.30 +123.2RockwllM RMTI ... ... ...dd 8.70 3.62 149 4.72 -18.9RockyBr RCKY .48 1.6 20 33.45 12.80 45 30.45 +61.1RkyMChoc RMCF .48 4.6 11 12.60 10.06 7 10.37 -11.9Roku n ROKU ... ... ...dd 64.48 15.75 5499 63.60 +22.8Rosehill n ROSE ... ... ... 10.84 5.52 46 6.97 -11.3Rosehill wt ROSEW ... ... ... 1.57 .69 1.12 +13.1Rosehill un ROSEU ... ... ... 11.26 6.50 9.55 -15.2sRossStrs s ROST .90 .9 25 98.19 57.87 2192 97.35 +21.3RoyGld RGLD 1.00 1.3 ...dd 98.53 73.75 384 74.17 -9.7Rubicon rs RBCN ... ... ... 9.46 6.76 0 9.16 +14.8RubiusTh n RUBY ... ... ... 33.01 19.78 168 21.83 -10.0sRmblOn B n RMBL ... ... ... 8.74 3.53 297 9.13 +75.7RushEntA RUSHA .12p ... 26 55.40 37.95 162 41.30 -18.7RushEntB RUSHB .12p ... 33 52.76 36.61 7 42.70 -11.4RuthsHosp RUTH .44 1.4 30 33.95 17.95 310 31.45 +45.3Ryanair RYAAY 1.55e 1.6 ... 127.61 94.50 558 98.48 -5.5S -:S&T Bcp STBA 1.00 2.2 20 47.77 34.67 38 46.32 +16.4S&WSeed SANW ... ... ... 4.40 2.90 31 3.20 -17.9SB FinGp SBFG .32 1.6 14 20.45 15.61 3 20.34 +10.0SB FnGp pf SBFGP .65 3.2 ... 21.10 14.93 20.08 +12.2SB OneBc SBBX .30f 1.1 22 32.85 19.75 11 27.55 +2.6SBA Com SBAC ... ... ...cc 177.67 140.62 915 158.06 -3.2SEI Inv SEIC .60f 1.0 21 78.35 55.72 643 61.97 -13.8SelasLf rs SLS ... ... ... 13.47 .80 1373 1.26 -84.0SG Blck n SGBX ... ... ... 7.00 3.01 69 3.47 -42.0SGOCO rs SGOC ... ... ... 2.29 .93 15 1.12 +5.7SI Fincl SIFI .24 1.7 14 15.70 13.60 8 13.85 -5.8SIGA Tc n SIGA ... ... ... 8.47 5.61 374 7.39 +25.0SLM Cp SLM ... ... 17 12.46 9.65 2902 11.76 +4.1SLM Cp pfB SLMBP 3.32e 4.7 ... 73.00 62.47 0 71.00 +3.3SmartGlb n SGH ... ... 6 56.69 20.05 380 30.04 -10.9SMTC hg SMTX ... ... ... 3.18 1.27 25 2.55 +34.8SORL SORL ... ... 3 8.45 3.70 133 4.41 -34.4SP Plus SP ... ... 23 41.70 32.15 42 38.55 +3.9tSPAR Gp h SGRP ... ... ... 3.75 .93 39 .93 -24.7SpdDorWrF DWFI ... ... ... 26.00 23.22 12 23.46 -7.2SPI Eng rs SPI ... ... ... 2.61 .27 98 .34 -46.3SPS Cmce SPSC ... ... ...cc 98.99 45.02 91 98.02 +101.7SS&C Tch s SSNC .32f .6 35 60.97 37.45 4329 55.15 +36.2SSLJ.cm n SSLJ ... ... ... 5.75 .56 13 .97 -72.5SSR Mng g SSRM ... ... 18 11.44 7.64 695 8.25 -6.1SVB FnGp SIVB ... ... 27 333.74 159.44 327 320.47 +37.1SabanCap n SCAC ... ... ... 10.18 9.84 144 10.13 +2.2SabanC wt SCACW ... ... ... 1.35 .99 1.26 +2.4Saban un SCACU ... ... ... 11.65 10.25 10.65 +1.2SabraHltc SBRA 1.87e 7.9 11 23.83 15.78 606 23.56 +25.5 SabreCorp SABR .56 2.2 30 26.78 17.49 1333 25.63 +25.0SAExplr rs SAEX ... ... ...dd 3.69 .45 88 .58 -73.9sSaftyInsGr SAFT 3.20 3.3 25 98.25 67.50 30 98.40 +22.4SagaComm SGA 1.20 3.2 4 46.80 35.00 1 37.70 -6.8SageThera SAGE ... ... ...dd 195.97 59.57 202 163.49 -.7Saia Inc SAIA ... ... 38 87.05 55.16 151 78.70 +11.2SalemMda SALM .26 6.8 14 6.75 3.10 36 3.85 -14.4SalisbryBc SAL 1.12 2.7 16 51.80 34.65 4 42.01 -5.9SanderFm SAFM 1.28 1.2 8 176.43 95.97 560 105.13 -24.2SndySpr SASR 1.12 2.9 17 43.87 36.41 64 39.03 Sanlp JBSS .55a .8 25 79.37 54.32 81 72.92 +15.3SangTher SGMO ... ... ...dd 27.50 11.30 7264 13.05 -20.4Sanmina SANM ... ... 17 39.40 24.60 269 29.60 -10.3Sano rt GCVRZ ... ... ... .60 .34 64 .54 +41.8Sapiens SPNS .20e 1.8 56 14.30 8.01 11.16 -3.1SareptaTh SRPT ... ... ...dd 176.50 39.79 1076 141.45 +154.2Savara rs SVRA ... ... ...dd 17.19 5.26 138 11.11 -25.1scPhrma n SCPH ... ... ...dd 18.17 4.10 11 5.06 -58.1ScanSource SCSC ... ... 14 45.35 31.40 74 40.70 +13.7Schmitt h SMIT ... ... ...dd 4.47 1.65 21 2.67 -2.6Schnitzer SCHN .75 2.8 7 38.85 25.00 205 26.70 -20.3ScholRck n SRRK ... ... ...dd 27.02 13.09 79 20.16 +30.1Scholastc SCHL .60 1.4 ...dd 47.77 33.51 73 41.87 +4.4tSciGames SGMS ... ... ...dd 62.80 26.45 2461 25.90 -49.5ScrippsEW SSP .20 1.3 48 19.26 10.69 250 14.89 -4.7Scynexis SCYX ... ... ...dd 2.50 1.05 205 1.34 -42.2SeaChange SEAC ... ... ... 4.03 1.38 369 1.71 -56.5SeacstBkg SBCF ... ... 25 34.95 20.58 276 31.54 +25.1SeagateT STX 2.52 5.1 13 62.70 30.89 4326 49.39 +18.0SeanrgM rs SHIP ... ... ...dd 1.66 .70 63 .90 -13.9Seanrgy wtA SHIPW ... ... ... .35 .06 .22 +6.8SearsHldgs SHLD ... ... ...dd 7.97 1.07 4010 1.56 -56.4SearsH wt SHLDW ... ... ... 2.30 .23 .45 +28.6SearsH&O SHOS ... ... ...dd 3.95 1.38 37 3.15 +21.2SeaSpine n SPNE ... ... ...dd 15.65 8.76 77 15.00 +48.2SeattGen SGEN ... ... ...dd 77.41 47.75 534 76.45 +42.9SecndSight EYES ... ... ...dd 2.58 1.05 595 1.75 -8.4ScndSght wt EYESW ... ... ... 1.02 .29 .79 -6.5Secoo n SECO ... ... ... 15.48 6.61 428 11.84 +22.6SecWkA A n SCWX ... ... ...dd 15.88 7.83 80 13.00 +46.6SecNtl lf SNFCA .23t ... 3 5.52 4.05 18 5.20 +4.0SelectBc lf SLCT ... ... 20 14.25 10.90 28 12.90 +2.1SelIncREIT SIR 2.04 9.9 18 26.26 17.90 233 20.63 -17.9SelIntCon n SIC ... ... ... 13.00 12.00 6 12.25 -3.2SelectaB n SELB ... ... ... 24.02 7.95 110 13.59 +38.5sSelectvIns SIGI .72 1.1 21 64.70 46.28 99 64.45 +9.8SmLEDS rs LEDS ... ... ...dd 10.49 1.67 39 3.96 +6.2Semtech SMTC ... ... 71 60.05 31.30 507 57.70 +68.7SenecaB SENEB ... ... ...dd 35.95 27.00 31.75 -6.6SenecaA SENEA ... ... ...dd 36.60 25.45 12 31.70 +3.1SenesTc n SNES ... ... ...dd 3.87 .30 179 .84 +16.7SenHous SNH 1.56 8.2 12 20.27 14.86 705 19.06 -.5SenHous 42 SNHNI 1.41 5.7 ... 25.67 22.48 4 24.73 -2.1SenHous 46 SNHNL 1.56 6.0 ... 27.29 24.97 15 25.96 -3.4Senmiao n AIHS ... ... ... 8.91 3.75 23 5.17 -8.5Senomyx SNMX ... ... ...dd 1.71 .57 9 1.12 -13.8SensusHlt n SRTS ... ... ... 7.71 4.31 12 7.23 +40.1SensusHl wt SRTSW ... ... ... 3.00 .50 .67 -4.3SentEn n STNL ... ... ... 10.14 9.60 10 9.82 +.7SentEn wt STNLW ... ... ... .85 .61 .83 +33.9SentEn un STNLU ... ... ... 10.98 8.03 11 10.25 +2.8SeqentialB SQBG ... ... ...dd 3.06 1.36 30 1.79 +.3SeresTh n MCRB ... ... ...dd 17.42 6.65 101 8.75 -13.7SvcSource SREV ... ... ...dd 4.47 2.61 271 3.05 -1.3ServiFst s SFBS .44 1.0 20 44.95 32.54 94 42.57 +2.6SesenBio SESN ... ... ...dd 3.50 .62 1138 2.16 +166.3SevStars h SSC ... ... ...dd 7.00 1.31 3171 4.31 -6.5SevernBc SVBI .12 1.3 42 9.45 6.70 2 9.25 +27.5tSharingE rs SEII ... ... 32 12.40 2.52 18 2.58 -65.9Sharps SMED ... ... ...dd 5.15 3.14 9 3.56 -13.0SharpSprg SHSP ... ... ...dd 14.87 3.15 99 13.45 +205.4ShndTele s SHEN .26f .7 ... 41.80 29.93 98 37.05 +9.6ShiftPixy n PIXY ... ... ... 6.35 2.00 90 3.62 +25.7Shiloh SHLO ... ... 38 10.98 6.45 32 8.75 +6.7Shineco n TYHT ... ... ... 4.60 .92 149 .98 -57.4Shire SHPG 1.05e .6 87 177.51 123.73 1879 168.06 +8.3ShoeCarnvl SCVL .32f .8 28 45.00 17.94 337 41.18 +53.9ShoreBcsh SHBI .32 1.7 19 20.09 15.74 5 18.77 +12.4ShotSpot n SSTI ... ... ... 60.33 10.51 200 58.06 +313.2Shuttery SFLY ... ... ...cc 100.34 39.76 809 72.41 +45.5SiebertFn SIEB .10a .6 ...dd 21.61 3.60 47 15.85 +17.4SiennaBi n SNNA ... ... ... 26.68 12.77 206 16.20 -10.7Sientra SIEN ... ... ...dd 26.79 8.79 308 25.30 +79.9sSierraBc BSRR .64 2.1 17 30.09 24.18 21 30.30 +14.1SierOnc g n SRRA ... ... ...dd 4.09 1.45 1788 1.91 -48.8SierraWr SWIR ... ... 18 23.50 15.10 374 18.85 -7.8SifyTech SIFY .02e 1.0 ... 2.10 .49 106 1.67 +62.6SigmaL wt SGLBW ... ... ... .88 .16 .35 -27.3SigmaL hn SGLB ... ... ... 4.48 .73 27 1.02 -52.6Sigmatr SGMA ... ... 14 11.61 5.26 5 7.07 -30.1SignatBk SBNY .56p ... ... 161.92 108.89 517 119.15 -13.2SignatB wt SBNYW ... ... ... 110.47 93.85 110.08 +1.9SilganHld s SLGN .40 1.5 16 31.05 26.18 308 27.35 -6.9SilcLtd SILC 1.00 2.6 17 77.95 32.00 57 37.83 -46.0SilcnLab SLAB ... ... 87 110.70 72.90 219 95.28 +7.9SilicnMotn SIMO 1.20 2.2 20 61.85 42.57 335 54.99 +3.8SilvrSun n SSNT .06e ... ...cc 4.84 2.90 3.97 -6.2Silvercrest SAMG .56 3.7 21 18.27 12.25 5 15.15 -5.6SimmnsFst s SFNC .60 1.9 20 33.45 24.98 349 31.65 +10.9SimplyGd n SMPL ... ... ... 18.24 10.93 161 17.88 +25.4SimplyG wt SMPLW ... ... ... 4.30 1.86 3.80 -2.3Simulations SLP .24 1.2 43 23.95 14.25 47 20.75 +28.9tSina SINA ... ... 32 124.60 66.12 583 66.72 -33.5Sinclair SBGI .72 2.6 12 40.15 25.13 1619 27.25 -28.0SinoGlobl SINO ... ... ...dd 3.84 1.04 10 1.08 -57.8Sinovac h SVA ... ... ...dd 8.75 6.06 12 6.87 -12.8SiriusXM SIRI .04 .6 39 7.70 5.17 13674 7.02 +31.0SitoMobl rs SITO ... ... ...dd 8.60 1.37 131 1.97 -70.7SkySolar SKYS ... ... ...dd 2.43 .78 0 .83 -44.7SkyWest SKYW .40 .7 17 65.80 33.80 285 61.25 +15.3SkywksSol SWKS 1.52f 1.7 18 117.65 86.13 2225 88.66 -6.6SleepNmbr SNBR ... ... 24 40.72 26.22 367 33.92 -9.8SmartFn rs SMBK ... ... 21 27.69 19.49 61 25.14 +15.9SmartSnd n SND ... ... ... 11.06 4.76 565 4.82 -44.3SmthM hrs SMSI ... ... ...dd 3.41 1.00 45 2.35 -17.3SocilRltyA n SRAX ... ... ...dd 7.95 1.15 134 4.40 -22.1SocketM n SCKT ... ... ... 4.19 1.86 0 2.31 -35.5SodaStrm SODA ... ... 50 143.20 57.18 393 142.54 +102.6Sohu.cm h SOHU ... ... ...dd 70.86 26.70 36.26 -16.4Sol-Gel n SLGL ... ... ... 12.23 6.03 234 7.80 -27.2SolarCap SLRC 1.64 7.6 12 22.55 19.70 81 21.70 +7.4SolarSCap SUNS 1.41 8.4 14 18.40 16.10 31 16.75 -5.7SolarEdg n SEDG ... ... 22 70.74 24.70 654 45.55 +21.3Soleno wt rs SLNOW ... ... ... 1.50 .05 .28 +89.7SolenoTh rs SLNO ... ... ... 3.70 1.32 18 2.10 +16.7SolidBio n SLDB ... ... ...dd 54.84 6.83 216 39.65 +75.3Solignx wt SNGXW ... ... ... .81 .21 .55 -32.0Soligenix n SNGX ... ... ... 3.70 .91 149 1.49 -32.9SonicCorp SONC .64 1.8 23 37.44 22.11 1388 35.26 +28.3SonicFdry SOFO ... ... ...dd 3.87 1.71 21 1.76 -41.6SonomaPh SNOA ... ... ...dd 5.92 1.56 14 1.87 -65.7Sonoma wt SNOAW ... ... ... .55 .27 .50 +20.7Sonos n SONO ... ... ... 23.60 15.51 713 18.21 -8.5Sophiris SPHS ... ... ...dd 4.05 1.80 344 3.01 +32.6SorrentoTh SRNE ... ... 25 10.65 1.68 1767 5.00 +31.6SotherlyH SOHO .50f 6.8 56 7.47 5.78 57 7.33 +13.6SothrlyH pf SOHOB 2.00 7.8 ... 27.32 24.75 2 25.75 +.4SthrlyH pf C SOHOO 1.97 7.8 ... 25.98 24.50 20 25.35 SouMoBc s SMBC .52f 1.3 17 41.49 31.30 13 39.70 +5.6SoundFin SFBC .56 1.4 23 40.87 31.70 1 40.03 +17.7SouthState SSB 1.36f 1.7 23 94.50 78.60 91 81.40 -6.6SthnFstBsh SFST ... ... 17 48.75 33.25 10 42.15 +2.2SoNatBcVa SONA .32 1.8 33 18.24 15.11 42 17.44 +8.8SsdeBTX SBSI 1.20 3.3 19 37.57 31.20 79 36.18 +7.4SparkEn s SPKE .72 8.6 ...dd 17.15 8.05 72 8.45 -31.9SparkEn pf SPKEP 2.19 9.0 ... 27.49 21.90 21 24.35 -8.5SparkTh n ONCE ... ... ...dd 96.59 41.06 519 59.95 +16.6SpartnMot SPAR .10 .7 27 19.45 9.13 186 15.20 -3.5SprtnNash SPTN .72 3.5 ...dd 27.72 16.32 132 20.84 -21.9SpectPh SPPI ... ... ...dd 25.29 9.03 6021 22.25 +17.4SperoTh n SPRO ... ... ... 19.00 9.66 90 11.00 -6.4Sphr3D grs ANY ... ... ... 4.80 .13 188 .26 -89.4Spherix rs SPEX ... ... ...dd 2.42 .95 80 1.05 -25.0SpirtTex n STXB ... ... 75 22.56 20.04 9 21.85 Splunk SPLK ... ... ...dd 130.00 62.39 1647 123.43 +49.0SpokHldgs SPOK .50 3.3 35 18.85 13.75 68 15.35 -1.9SportsWhs SPWH ... ... 12 6.99 3.66 118 5.86 -11.3SprBkPh n SBPH ... ... ...dd 18.93 10.81 51 13.69 +1.9SprottFoc FUND .61e 8.1 ...q 8.39 7.43 21 7.57 -4.4Sprouts SFM ... ... 28 28.29 17.55 1955 27.45 +12.7sStaarSur STAA ... ... ... 49.75 10.75 328 48.55 +213.2Staff360 rs STAF ... ... ... 5.70 1.14 104 2.15 -31.7Stamps.cm STMP ... ... 28 285.75 160.00 223 242.05 +28.8Std AVB n STND ... ... ... 31.60 29.97 31.15 +.3StarBulk rs SBLK ... ... ...dd 14.60 8.62 275 12.15 +7.9StrBlk22 n SBLKZ 2.08 8.1 ... 26.00 23.58 3 25.70 +1.5StarsGp g TSG ... ... ... 38.95 15.85 2434 24.25 +4.1Starbucks s SBUX 1.44f 2.7 25 61.94 47.37 7803 54.21 -5.6StatAutF STFC .40 1.3 ... 34.31 22.69 123 30.94 +6.3StateBkFn STBZ .80 2.5 20 35.99 25.41 200 32.39 +8.5StealthGas GASS ... ... 15 4.70 3.00 20 3.65 -16.3SteelCon STCN ... ... ... 2.90 1.49 14 2.11 -15.3StlDynam STLD .75 1.6 14 52.10 32.20 2196 47.36 +9.8SteinMart s SMRT .30 14.1 ...dd 4.04 .48 188 2.13 +83.6StellrAcq n STLR ... ... ... 11.00 10.00 1 10.50 +2.8StellAcq wt STLRW ... ... ... .40 .21 .39 +25.8StellAcq un STLRU ... ... ... 11.08 10.42 10.55 +1.0StemlineTh STML ... ... ...dd 20.55 8.40 114 15.85 +1.6Stericycle SRCL ... ... ...dd 76.73 56.64 336 61.95 -8.9Stericyc pf SRCLP 5.25 11.6 ... 65.00 43.93 6 45.44 -14.2SterlBcp n SBT .04 .3 ... 14.98 10.95 29 12.69 -.1SterlCons STRL ... ... 18 18.90 10.74 65 14.04 -13.8SMadden SHOO .80 ... 25 58.95 37.25 221 56.35 +20.7Stewrdshp SSFN .12 1.1 14 12.75 8.50 14 11.00 +7.3sStitchFix n SFIX ... ... ... 45.42 14.48 3551 45.19 +75.0StockYBc s SYBT 1.00f 2.6 19 41.90 31.90 26 38.60 +2.4StoneCastle BANX 1.52 6.8 17 24.92 20.00 7 22.26 +10.6StrataS rs SSKN ... ... ...dd 2.86 1.06 126 2.65 +115.4Stratasys SSYS ... ... ...dd 26.17 17.17 546 23.16 +16.0StratEdu STRA 2.00f 1.5 40 138.97 77.00 144 134.41 +50.0Strattec STRT .56 1.7 19 49.20 29.70 7 33.75 -22.5StratusPrp STRS 1.00e ... 51 35.90 27.25 3 29.35 -1.2tStreamHlth STRM ... ... ... 2.82 1.09 43 1.11 -34.3StrgbrBio n SBBP ... ... ... 9.25 4.30 269 4.80 -33.8SummerInf SUMR ... ... ...dd 2.06 .72 53 1.86 +24.0SumFWV SMMF .52 2.1 12 28.16 21.71 14 24.30 -7.7SumtSem n WISA ... ... ... 5.00 4.20 79 4.59 -2.2SmtStB s SSBI .48 3.1 22 16.10 12.14 3 15.50 +23.0SumTher n SMMT ... ... ... 16.86 1.94 50 2.16 -80.5SunHydrl SNHY .36 .7 44 70.83 45.44 82 49.84 -23.0SundEng n SNDE ... ... ... 9.59 3.83 6 5.16 -13.1SunesisP rs SNSS ... ... ...dd 7.69 1.82 49 2.18 -40.9SunOpta STKL ... ... ...dd 9.65 6.27 131 7.45 -3.9SunPower SPWR ... ... ...dd 10.00 6.46 1370 6.53 -22.5Sunrun n RUN ... ... 11 16.45 4.21 1116 12.33 +109.0Sunworks n SUNW ... ... ... 1.88 .61 37 .65 -37.8SuperCom SPCB ... ... ...dd 4.95 1.53 21 1.85 -52.7SupTech rs SCONW ... ... ... 14.90 1.47 55 2.30 -78.9SupGpCos s SGC .40f 2.1 17 28.85 18.19 6 18.78 -29.7Supernus SUPN ... ... 28 61.25 33.30 836 45.80 +14.9supprt.cm rs SPRT ... ... ...dd 3.15 2.22 7 2.77 +14.3SurfaceOn n SURF ... ... ... 18.18 8.64 118 9.77 -26.7SurgPtrs n SGRY ... ... ...dd 19.95 7.10 248 15.90 +31.4Surmodic SRDX ... ... ...cc 82.35 25.00 85 79.10 +182.5SykesEnt SYKE ... ... 55 32.15 25.90 182 29.89 -5.0Symantec lf SYMC .30 1.5 9 34.20 17.81 5003 19.81 -29.4Synacor SYNC ... ... ...dd 2.90 1.35 66 1.90 -17.4Synalloy SYNL .13m .6 ...dd 24.80 10.65 15 22.75 +69.8Synaptics SYNA ... ... ...dd 55.25 33.73 638 45.97 +15.1SyndaxP n SNDX ... ... ...dd 15.20 6.10 222 7.18 -18.0SyneosH h SYNH ... ... ...dd 59.45 31.10 734 46.50 +6.7SynrgyPh SGYP ... ... ...dd 3.57 1.43 2538 1.74 -22.0Synlogic rs SYBX ... ... ...dd 23.00 7.27 268 12.99 +33.9Synopsys SNPS ... ... 51 102.91 78.66 1019 101.78 +19.4Syntel SYNT 15.00e ... 20 40.89 17.83 394 40.72 +77.1Synthes rs SES ... ... ... 4.71 2.00 5 2.13 -25.0Sypris SYPR .08 5.4 ...dd 1.90 1.25 14 1.49 +8.0SyrosPhar n SYRS ... ... ... 19.22 6.30 58 11.83 +21.6 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 13 www.sunnewspapers.net The Sun/Friday, September 7, 2018 2 0 1 8 0 9 0 7 m m 1 3 p d f 1 0 6 S e p 1 8 2 3 : 4 8 : 4 6

PAGE 42

T -:T-MobileUS TMUS ... ... 26 66.64 54.60 2278 65.52 +3.2TAT Tch h TATT .34e 5.2 15 11.65 6.40 5 6.50 -38.1TCG BDC n CGBD 1.48a 8.8 12 20.30 16.73 178 16.80 -16.2TD Ameritr AMTD .84 1.5 27 63.01 42.23 3528 56.13 +9.8tTDH Hld n PETZ ... ... ... 31.75 2.20 6 2.06 -63.5TESSCO TESS .80 4.3 36 24.85 12.15 3 18.50 -8.2TFS Fncl TFSL 1.00f 6.3 53 16.62 14.32 219 15.75 +5.4TG Thera TGTX ... ... ...dd 17.35 7.25 1087 11.90 +45.1THL Credit TCRD 1.08 12.5 9q 9.67 7.70 126 8.63 -4.6TKK Sy un TKKSU ... ... ... 10.08 10.00 74 10.06 +.2TMSR Gl s TMSR ... ... 86 10.32 3.50 1 3.86 -22.5TOP Shi rs TOPS ... ... ... 35.50 .69 118 .91 -63.9TPI Co n TPIC ... ... ... 32.22 16.35 205 27.45 +34.2TSR Inc TSRI ... ... 42 9.40 3.80 1 7.50 +44.2TTEC Hl TTEC .54f 2.1 25 43.75 24.35 66 25.85 -35.8TTM Tch TTMI ... ... 41 19.91 13.72 1280 17.89 +14.2Tabula n TRHC ... ... ...dd 91.16 20.20 422 83.95 +199.3sTactSys n TCMD ... ... ...cc 70.49 22.72 284 68.79 +137.4Taitron h TAIT .10 4.8 ...dd 2.89 1.22 15 2.10 +24.7TakeTwo TTWO ... ... ...dd 138.65 92.81 1347 130.35 +18.7sTalend n TLND ... ... ...dd 65.23 35.46 302 66.20 +76.6TandmD rs TNDM ... ... ...dd 47.40 2.14 2751 44.22 +1773.7TandyLthr TLF ... ... 11 8.75 6.79 3 7.50 -3.2Tantech n TANH ... ... ... 4.54 1.10 625 1.57 -39.1Taoping h TAOP ... ... ...dd 5.20 1.05 94 1.32 -10.8Tapimmu n TPIV ... ... ... 13.55 2.58 121 9.18 +134.2Tarena TEDU .28e 3.3 ...dd 15.97 7.11 103 8.43 -43.8TaylrDv TAYD ... ... 26 15.14 9.70 12.00 -10.6tTechData h TECD ... ... 23 108.62 71.25 337 71.81 -26.7TechComm TCCO ... ... ...dd 15.40 3.70 8 4.79 -58.2TechTarg TTGT ... ... ... 34.47 9.97 410 22.41 +61.0Tecnoglass TGLS .56 5.9 22 10.29 6.67 14 9.42 +28.2Tecogen TGEN ... ... ... 4.20 2.05 12 3.09 +14.4Telenav TNAV ... ... ...dd 6.85 4.50 49 5.45 -.9Teligent TLGT ... ... ...dd 7.34 2.43 296 3.98 +9.6Tellurian rs TELL ... ... ...dd 13.74 6.45 2875 7.82 -19.7Tenable n TENB ... ... ... 35.51 29.10 962 30.77 +1.7TenaxTh rs TENX ... ... ... 12.63 4.41 2 5.56 -43.3TenzAcq un TZACU ... ... ... 10.12 10.01 26 10.05 +.2TerrFmP lf TERP 2.13e 19.4 ... 14.20 9.55 395 10.99 -8.1TerritBcp TBNK .88f 2.9 15 33.00 29.14 6 29.90 -3.1Tesaro TSRO ... ... ...dd 136.45 25.62 2528 34.52 -58.3Tesla Inc TSLA ... ... ...dd 389.61 244.59 7473 280.95 -9.8TetraTc TTEK .48 .7 29 71.00 42.65 142 70.35 +46.1Tetraphase TTPH ... ... ...dd 7.98 2.05 1331 3.31 -47.5TexCapB 42 TCBIL 1.63 6.3 ... 26.05 25.00 8 25.60 +1.3TexCapB pf TCBIP 1.63 6.4 ... 25.83 25.00 6 25.29 -1.0TxCapBsh TCBI ... ... 18 103.05 69.65 307 89.65 +.8TxCapB wt TCBIW ... ... ... 71.00 67.14 68.26 TexInst TXN 2.48 2.2 28 120.75 81.25 4803 110.89 +6.2sTexRdhse TXRH 1.00 1.4 33 71.14 44.29 847 72.77 +38.1The9Ltd rs NCTY ... ... ... 5.04 .83 510 1.12 -41.7TherapMD TXMD ... ... ...dd 7.66 4.34 2637 6.24 +3.3TherpxBio n TRPX ... ... ... 7.69 3.00 131 4.55 -14.8TheravBio TBPH ... ... ...dd 35.90 21.27 122 28.73 +3.0TheStreet TST .10 4.7 4 2.50 .82 22 2.15 +48.31347PrpIns PIH ... ... 43 8.25 6.55 1 6.80 -6.21347PrIn pf PIHPP 2.00 7.8 ... 28.00 24.15 2 25.59 +4.93PEA Int n TPNL ... ... ... 4.10 2.63 71 3.30 -9.6ThundBr n TBRG ... ... ... 9.77 9.60 6 9.74 +.9sThundBr un TBRGU ... ... ... 10.18 9.97 249 10.17 +1.2TiberAcq n TIBR ... ... ... 9.75 9.55 0 9.70 +1.4sTiberAc un TIBRU ... ... ... 10.27 10.00 95 10.28 +2.6TileShop TTS .20 ... 43 16.05 5.15 142 7.70 -19.8Tilray n TLRY ... ... ... 97.36 20.10 13393 80.10 +257.7TmbrlndBc TSBK .52a 1.5 18 39.45 25.50 5 34.21 +28.9Tiptree TIPT .14 2.1 20 7.24 5.35 61 6.60 +10.9TitanMach TITN ... ... ...dd 25.09 11.88 175 17.31 -18.2TitanPh rs TTNP ... ... ... 2.85 .60 48 .67 -49.4TivityHlth TVTY ... ... 19 48.50 29.95 370 34.85 -4.7Tivo Cp TIVO .72 5.3 ...cc 20.18 11.30 565 13.60 -12.8Tocagen n TOCA ... ... ... 14.66 7.52 182 11.38 +11.0TonixPh rs TNXP ... ... ...dd 5.11 .89 187 1.02 -70.4TopImage TISA ... ... ...dd 1.75 .95 19 .98 -14.0Torchlght TRCH ... ... ...dd 1.51 1.01 131 1.11 -17.5sTottenAc n TOTA ... ... ... 9.75 9.63 14 9.67 +.2TottenA rt TOTAR ... ... ... .41 .36 0 .38 TottenAc un TOTAU ... ... ... 10.24 10.12 10.23 +1.0TowerSemi TSEM ... ... 12 36.69 19.26 495 21.16 -37.9TownSprts CLUB ... ... ...dd 14.85 5.00 111 8.40 +51.4TowneBank TOWN .64 2.0 ... 35.30 27.85 62 32.65 +6.2TraconPh n TCON ... ... ...dd 3.95 1.90 30 2.10 -37.3TractSupp TSCO 1.24 1.4 26 91.92 54.76 1490 89.91 +20.3TradDsk A n TTD ... ... ... 147.50 40.70 914 139.25 +204.5TrnWEnt TWMC ... ... 2 3.10 .80 19 .80 -55.9TransAct TACT .36 2.6 33 15.80 8.75 7 14.10 +6.4Transcat TRNS ... ... 34 25.35 12.00 17 22.80 +60.0TransGlb TGA .14 4.3 ...dd 4.13 1.07 252 3.24 +125.2TranslBio n TBIO ... ... ... 16.60 9.21 127 11.09 -3.7TravelCtrs TA ... ... ...dd 6.10 3.05 595 5.60 +36.6sTravCtrs 28 TANNI 2.06 8.1 ... 25.68 22.17 35 25.45 +.8TravelC 29 TANNL 2.00 8.1 ... 25.27 21.00 42 24.61 -2.3Travelct 30 TANNZ 2.00 8.0 ... 25.55 21.10 38 24.90 -.4Travelzoo TZOO ... ... 43 21.15 5.75 103 11.60 +79.8TrmntMtg n TRMT ... ... ...dd 17.94 11.10 0 12.06 -17.9Trevena TRVN ... ... ...dd 2.88 1.34 1108 1.71 +6.9sTricida n TCDA ... ... ... 37.88 21.87 161 36.28 +39.5TriCoBsh TCBK .68 1.7 23 43.80 33.36 55 39.19 +3.5TridntAcq n TDAC ... ... ... 9.85 9.72 372 9.82 +.7TridntAcq un TDACU ... ... ... 10.14 10.00 10.10 +.7TrilliumTh TRIL ... ... ... 13.30 4.45 63 6.00 -17.2TriMas h TRS ... ... 22 31.75 22.70 68 30.65 +14.6Trimble TRMB ... ... 58 45.70 32.01 1097 41.97 +3.3tTrinityBio TRIB .88 23.2 3 6.54 3.78 88 3.80 -25.5sTrinMrg n TMCX ... ... ... 9.83 9.72 1300 9.84 +.8TrinMrg un TMCXU ... ... ... 10.25 10.00 10.25 +2.4TripAdvis TRIP ... ... ...cc 62.36 29.50 1332 50.63 +46.9TriStCap TSC ... ... 19 30.10 20.30 119 29.85 +29.8TriStCap pf TSCAP 1.69 6.4 ... 26.86 25.75 0 26.31 +1.5TriumphBc TBK ... ... 24 44.05 28.00 127 42.30 +34.3Trivago n TRVG ... ... ... 15.68 4.01 477 4.48 -34.5Tronc TRNC ... ... ...cc 24.74 13.00 127 16.75 -4.8Trovagn rsh TROV ... ... ... 12.96 .65 367 .81 -78.1TrueCar TRUE ... ... ...dd 17.24 8.75 569 12.79 +14.2TruettHrst THST ... ... ...dd 3.19 1.26 40 1.85 -10.6Trupanion TRUP ... ... ...dd 46.70 20.52 265 37.37 +27.7TrstNY TRST .27f 2.9 17 9.70 7.51 199 9.18 -.3Trustmk TRMK .92 2.6 17 36.32 28.16 280 35.64 +11.9T2 Biosys TTOO ... ... ...dd 9.98 3.60 299 6.56 +59.2Tucows grs TCX ... ... 44 71.75 49.70 77 56.75 -19.0TuesMrn TUES ... ... ...dd 4.10 2.00 67 3.00 +9.1 Tuniu TOUR ... ... ...dd 9.88 5.81 45 7.27 -5.2TurtleBc rs HEAR ... ... ... 34.50 1.64 849 23.14 +1177.0TwlSeas n TWLV ... ... ... 9.94 9.50 1 9.57 +.4TwlSeas wt TWLVW ... ... ... TwlSeas un TWLVU ... ... ... 10.35 10.18 191 10.29 +.8TwlSeas rt TWLVR ... ... ... .45 .35 .42 +20.021stCFoxA FOXA .36 .8 21 50.15 24.81 7389 45.34 +31.321stCFoxB FOX .36 .8 19 49.65 24.30 3886 44.88 +31.521Vianet VNET ... ... 37 11.54 5.01 465 9.66 +21.1TwinDisc lf TWIN .36 1.4 70 31.95 16.85 21 26.08 -1.8TwoRvrBc TRCB .22f 1.3 20 20.75 16.51 6 17.20 -5.12U TWOU ... ... ...dd 98.58 47.50 460 83.28 +29.1TymeTch n TYME ... ... ... 9.50 2.01 636 2.23 -65.0U -:US AutoPts PRTS ... ... 3 3.14 1.08 74 1.51 -40.1US Concrte USCR ... ... 32 86.35 44.00 366 48.35 -42.2US Gld rs USAU .21e ... ... 3.27 .99 67 1.08 -33.7UFP Tch UFPT ... ... 26 37.25 25.88 32 35.30 +27.0UMB Fn UMBF 1.16 1.5 20 82.14 62.27 184 75.67 +5.2sUSEcology ECOL .72 1.0 43 73.90 44.50 46 74.95 +47.0USGlobInv GROW .03 1.9 ... 7.49 1.29 47 1.60 -59.0USA Tc pf USATP ... ... ... 27.82 20.75 25.35 +.8USA Tech h USAT ... ... ... 16.83 5.11 847 15.35 +57.4USA Trk USAK ... ... ...cc 29.15 11.15 36 21.77 +20.1UTStarcm UTSI ... ... 24 6.51 2.09 8 3.63 -35.5Ubiquiti UBNT .25 .2 24 91.00 47.78 445 90.33 +27.2UltaBeauty ULTA ... ... 29 276.78 187.96 940 275.66 +23.2UltimSoft ULTI ... ... ...cc 314.07 181.59 335 311.13 +42.6UltraClean UCTT ... ... 6 34.59 12.75 1102 13.85 -40.0UltPetro n UPL ... ... ... 10.18 .92 2110 1.16 -87.3sUltragenyx RARE ... ... ...dd 87.95 41.67 451 84.40 +82.0Ultralife ULBI ... ... 23 10.95 5.80 14 8.45 +29.0Umpqua UMPQ .80 3.7 16 24.89 16.77 1363 21.53 +3.5UniQure QURE ... ... ... 43.23 7.52 339 39.39 +101.1UnicoA UNAM ... ... ...dd 10.60 6.80 7.15 -16.4UnionBkVA UBSH .92f 2.2 24 42.74 30.45 199 42.24 +16.8UnionBkVT UNB 1.20 2.3 25 55.00 41.35 2 51.85 -2.1UnBnOH UBCP .52 3.9 19 14.00 11.60 0 13.30 +.4UtdBOH UBOH .48 2.1 13 24.00 20.35 1 23.30 +5.0UBSI UBSI 1.36 3.5 24 39.95 31.70 291 39.30 +13.1UtdCmtyBc UCBA .40 1.5 ... 28.85 18.55 0 26.55 +29.2UtdCmBks UCBI .60f 2.0 18 34.18 24.47 197 30.11 +7.0UCmntyFn UCFC .28f 2.7 17 11.98 8.63 58 10.32 +13.0UtdFnBcp UBNK .48 2.7 16 19.35 15.47 75 17.77 +.7UtdFire UFCS 1.24 2.5 31 61.56 38.95 38 50.28 +10.3UtdInsur UIHC .24 1.2 ...dd 22.23 13.60 56 20.75 +20.3UtdNtrlF UNFI ... ... 10 52.69 31.84 599 34.22 -30.5USecBcCA UBFO .36 3.3 24 11.65 8.82 2 11.05 +.5US Engy rs USEG ... ... ...dd 1.96 .71 88 .89 -40.7USLime USLM .54 .7 22 101.40 70.56 4 76.25 -1.1UtdTherap UTHR ... ... 7 152.55 100.57 248 118.48 -19.9UtdGrdian UG 1.50e 8.3 27 21.33 15.00 3 18.00 -2.7UnitGrp UNIT 2.40 12.2 50 23.42 13.81 1755 19.69 +10.7UnityBcp UNTY .28 1.2 15 25.50 16.15 6 24.00 +21.5UnityBio n UBX ... ... ... 20.48 12.75 45 18.02 +8.2UnivDisp OLED .24 .2 75 209.00 78.75 1159 122.65 -29.0UnvElc UEIC ... ... 14 67.44 26.97 104 40.20 -14.9UnivFor s UFPI .35e .9 16 39.58 28.76 126 37.36 -.7UnvLogist ULH .42 1.2 27 37.68 16.60 59 36.20 +52.4UnvStainls USAP ... ... 67 31.20 17.44 47 29.53 +37.9UnivstPa UVSP .80 2.8 17 32.35 26.61 67 28.45 +1.4UnumTh n UMRX ... ... ...dd 17.66 10.15 499 13.16 +18.5UplandSoft UPLD ... ... ...dd 38.30 18.52 96 35.47 +63.8UrbanOne UONE ... ... ...dd 4.85 1.25 5 2.50 +35.1UrbanOnD UONEK ... ... ... 2.40 1.35 5 2.30 +31.4UrbanOut URBN ... ... 22 52.50 21.07 4232 43.54 +24.2UrogenP n URGN ... ... ... 69.57 23.79 88 44.60 +19.9UtahMed UTMD 1.08 1.2 ... 117.65 70.65 9 90.70 +11.4Uxin Ltd n UXIN ... ... ... 10.49 5.08 615 5.34 -44.8V -:VBI Vac n VBIV ... ... ... 5.10 1.78 379 2.26 -47.1VEON VEON .29e 10.0 ... 4.47 2.20 2057 2.89 -24.7VOXX Intl VOXX ... ... 5 8.85 4.64 30 5.40 -3.6VSE Corp s VSEC .32f .9 14 59.90 36.20 14 36.63 -24.4Vaccinex n VCNX ... ... ... 12.00 9.05 11 9.97 -12.4Valerits hn VLRX ... ... ... 6.79 1.02 131 1.12 -60.7ValueLine VALU .76 3.1 23 26.94 15.90 1 24.34 +25.8VanE GenD GNRX ... ... ...q 64.65 54.44 25 62.59 +5.5VanE VecBi BBH ... ... ...q 136.83 111.36 11 131.44 +5.5VandaPhm VNDA ... ... ...dd 23.35 11.90 734 18.85 +24.0VangIntHi VYMI 2.17e 3.5 ... 72.32 60.91 61 61.51 -8.2VangIntDiv VIGI 1.15e 1.8 ... 70.39 62.15 45 63.58 -4.1VangEMGv VWOB 3.54 4.7 ...q 81.69 74.31 152 74.78 -6.8V exUSRE VNQI 2.86e 5.1 ...q 65.20 55.74 241 56.40 -6.8VanShTTr VGSH 1.20a 2.0 ...q 60.93 59.69 2043 59.84 -.7VanSTCpB VCSH 2.08 2.7 ...q 80.37 77.84 822 78.26 -1.3VanTotBd n VTC 3.05 3.8 ... 88.99 80.51 5 81.33 -4.3VangR3K VTHR 2.17e 1.6 ...q 134.55 112.49 6 132.95 +8.2VanR2KGr VTWG .82e .5 ...q 160.14 122.70 14 157.34 +16.1VanR2KV VTWV 1.88e 1.6 ...q 119.55 99.83 7 117.83 +7.5VangR2K VTWO 1.50e 1.1 ...q 139.27 111.35 33 137.16 +12.2VanR1KGr VONG 1.65e 1.0 ...q 160.16 125.73 175 157.36 +14.0VanIntTTr VGIT 1.41 2.3 ...q 65.53 61.81 540 62.59 -2.1VanR1KV VONV 2.49e 2.2 ...q 114.79 100.45 90 111.01 +2.3VangR1K VONE 2.28e 1.7 ...q 134.14 112.50 11 132.56 +8.2VanMtgBSc VMBS 1.44 2.8 ...q 53.14 50.79 785 51.29 -2.2VanLTCpB VCLT 3.69 4.2 ...q 96.52 86.70 122 88.09 -8.0VanLTTrs VGLT 2.09 2.8 ...q 79.71 71.47 59 73.83 -5.3VanIntCpB VCIT 2.97 3.5 ...q 88.76 82.81 1120 83.92 -4.0VangSTIn VTIP .74e 1.5 ...q 49.66 48.52 692 48.97 +.3VanTIntBd BNDX .61a 1.1 ...q 55.28 53.84 1147 54.72 +.6VanTIntStk VXUS 1.54e 2.9 ...q 61.17 52.25 1137 52.90 -6.9VantEng n VEAC ... ... ... 10.00 9.62 1 10.00 +2.9VantEng wt VEACW ... ... ... 1.45 1.05 1.19 -.8VantEn un VEACU ... ... ... 10.53 9.97 10.53 +3.3VarexImag VREX ... ... ... 43.76 27.31 350 30.25 -24.7Varonis VRNS ... ... ...dd 83.10 38.35 195 74.00 +52.4VascuBio VBLT ... ... ... 9.05 1.55 108 1.65 -76.8Vaxart rs VXRT ... ... ... 11.88 2.76 7 3.05 -51.0sVectoIQ n VTIQ ... ... ... 9.64 9.51 1991 9.60 +.2sVectoIQ un VTIQU ... ... ... 10.17 9.97 150 10.20 +2.0VeecoInst VECO ... ... ...dd 22.35 10.00 788 11.65 -21.5sVBradley VRA ... ... 36 16.90 6.99 1447 16.81 +38.0Veracyte VCYT ... ... ...dd 12.86 5.23 214 11.48 +75.8Verastem VSTM ... ... ...dd 10.35 2.77 3337 8.79 +186.3Vericel VCEL ... ... ...dd 14.75 3.30 1757 13.05 +139.4sVerintSys VRNT ... ... 86 49.95 37.10 1980 51.70 +23.5Verisign VRSN ... ... 41 160.08 102.06 479 158.14 +38.2sVerisk VRSK ... ... 42 120.69 80.32 753 120.32 +25.3Veritex VBTX ... ... 22 33.08 23.84 112 30.11 +9.1 Veritone n VERI ... ... ... 74.92 10.00 122 10.47 -54.9Vermillion VRML ... ... ...dd 2.10 .47 92 .61 -68.7VeronaPh n VRNA ... ... ... 25.55 10.44 2 13.30 +12.0Verrica n VRCA ... ... ...dd 23.29 13.23 203 16.73 -4.4Versartis VSAR ... ... ...dd 22.10 1.35 334 1.65 -25.0VertexEn VTNR ... ... ...dd 1.50 .65 65 1.23 +29.5VertxPh VRTX ... ... ...cc 186.44 136.50 887 180.05 +20.1Veru Inc VERU ... ... ...dd 3.00 .90 157 1.85 +62.3ViaSat VSAT ... ... ...dd 80.26 59.16 358 61.60 -17.7ViacomA VIA .80 2.4 7 40.64 28.20 30 32.90 -5.7ViacomB VIAB .80 2.7 6 35.55 22.13 4722 29.26 -5.0Viavi VIAV ... ... 33 11.55 8.34 3171 11.15 +27.6Vical rs VICL ... ... ...dd 3.70 1.02 54 1.40 -23.5Vicor VICR ... ... ... 64.50 16.30 238 58.45 +179.7VicDvAcc n VSDA ... ... ... 30.34 25.71 30.34 +6.6VicMultiF n VSMV ... ... ... 30.24 24.92 1 30.16 +9.4Vict500VW CFA .44e .8 ...q 52.50 44.10 26 52.25 +7.1VictDisEnV CSF .38e .8 ...q 50.77 39.78 33 49.93 +10.6Vict500EV CFO .47e .9 ...q 52.45 44.01 55 52.20 +7.0VicEM Hi n CEY ... ... ... 28.35 23.31 1 23.61 -9.6VictDevVol CIZ .01j ... ...q 39.92 32.89 16 33.46 -4.7VictIncEV CDC 1.09e 2.3 ...q 48.81 43.43 42 48.41 +4.3VictSCVol CSA .16e ... ...q 51.78 40.99 2 51.06 +10.8VictIntlVol CIL .15e ... ...q 46.94 38.37 2 38.99 -4.1VicEmMkt CEZ ... ... ... 31.99 26.23 1 26.64 -10.2VictLCHiDv CDL .44e ... ...q 47.44 42.30 6 47.19 +4.1VictIntHiD CID .33e ... ...q 38.00 33.04 0 33.10 -8.6VictCap n VCTR ... ... ... 13.50 8.91 42 9.60 -17.2ViewRay n VRAY ... ... ... 13.21 5.15 1405 9.78 +5.6VikingTh n VKTX ... ... ...dd 13.43 1.05 1839 11.76 +189.7VikngTh wt VKTXW ... ... ... 3.84 .34 3.17 +25.3VillagB&T VBFC ... ... 53 35.00 26.90 33.75 +10.1VillSupMkt VLGEA 1.00 3.4 16 31.49 21.95 8 29.07 +26.8ViperEnPt VNOM 2.40e 6.3 43 40.48 16.75 770 38.11 +63.4VirTra n VTSI ... ... ...cc 7.36 4.14 29 5.37 -14.8Virco VIRC .06 1.2 ... 6.05 3.95 1 5.00 -1.0VirtuFin n VIRT .96 4.5 11 37.85 13.10 385 21.45 +17.2VirtusInv VRTS 2.20f 1.8 15 138.03 103.81 41 122.55 +6.5VirtusIn pf VRTSP 1.81 1.8 ... 114.06 96.15 0 103.03 +2.1Virtusa VRTU ... ... ...cc 58.58 33.50 71 57.25 +29.9VistaGn n VTGN ... ... ... 2.65 .69 239 1.31 +17.7tVisteon s VC ... ... 21 140.64 105.91 498 105.78 -15.5VitalThera VTL ... ... ...dd 9.75 3.05 486 7.30 +22.7ViveveMd n VIVE ... ... ...dd 6.00 1.60 371 3.14 -36.8Vivopwr n VVPR ... ... ... 6.69 1.02 11 1.65 -43.1Vivus VVUS ... ... 3 1.02 .33 431 .56 +11.7Vodafone VOD 1.82e 8.5 ... 32.75 21.13 8063 21.49 -32.6VoyagerT n VYGR ... ... ...dd 31.91 9.99 277 19.56 +17.8vTvThera n VTVT ... ... ...dd 8.40 .65 105 .99 -83.5Vuzix VUZI ... ... ...dd 11.40 4.10 95 6.45 +3.2W -:WCF Bcp n WCFB .20 2.2 ... 10.40 8.75 9.17 -3.7sWD 40 WDFC 2.16 1.2 44 181.90 106.30 46 180.55 +53.0WMIH WMIH ... ... ...dd 1.67 .60 3852 1.51 +77.9WSFS s WSFS .44 .9 15 57.70 42.45 149 48.75 +1.9sWSI Inds WSCI .16 2.3 76 6.55 2.90 405 6.85 +14.2WVS Fn WVFC .32a 2.0 25 18.05 14.76 16.02 +3.5WalgBoots WBA 1.76f 2.6 14 83.89 59.07 5027 68.03 -6.3WashFed WAFD .72f 2.1 15 37.70 29.80 348 34.05 -.6WashFd wt WAFDW ... ... ... 19.40 16.65 19.20 +8.2WshTrst WASH 1.72 2.9 19 63.25 49.15 18 59.20 +11.2WaterstnF WSBF .48a 2.8 16 20.05 16.60 35 16.90 -.9WaveLfSc n WVE ... ... ... 55.95 21.00 110 50.10 +42.7WaysideT WSTG .68 5.6 6 17.25 11.19 14 12.05 -27.8Web.com WEB ... ... 11 28.35 15.75 108 27.93 +28.1WeiboCorp WB ... ... ... 142.12 70.13 1674 72.26 -30.2WelleslyBc WEBK .22 .6 23 34.50 26.00 34.20 +15.2Wendys Co WEN .34 1.9 19 18.68 13.57 4766 17.45 +6.3WernerEnt WERN .36 1.0 23 43.95 32.85 585 37.35 -3.4Wesbanc WSBC 1.16 2.4 20 51.12 36.12 131 48.46 +19.2WestBcp WTBA .80 3.3 15 28.00 21.15 6 23.95 -4.8WAmBcp WABC 1.60 2.5 31 64.76 49.38 42 63.99 +7.5WestellT rs WSTL ... ... 32 4.60 2.50 14 2.85 -24.0tWDigital WDC 2.00 3.5 6 106.96 58.92 5972 57.79 -27.3WstNwEnB WNEB .16 1.5 23 11.25 9.80 17 10.75 -1.4WstptFuel g WPRT ... ... ...dd 4.33 2.10 912 3.35 -10.9tWestwtrRs WWR ... ... ... 1.57 .20 945 .20 -81.8WeycoGp WEYS .92 2.5 22 39.93 27.00 39 36.34 +22.3Wheeler wt WHLRW ... ... ... .11 .01 .03 -17.6Wheelr pfB WHLRP 2.25 11.8 ... 23.12 12.58 26 19.11 -12.7Wheelr pfD WHLRD 2.19 10.3 ... 23.39 14.66 37 21.17 +5.3Wheeler rs WHLR 1.36 24.1 ...dd 12.30 3.25 56 5.64 -43.5WhiteHFin WHF 1.42 10.2 9 15.80 10.92 20 13.87 +3.4Wilhelmina WHLM ... ... 28 7.54 5.14 5 6.47 WillScot wt WSCW ... ... ... 1.50 .51 1.35 -6.3WillScot WSC ... ... ... 17.70 9.45 295 17.25 +35.8WillmValV WVVI ... ... 24 8.86 7.81 1 8.00 -3.0WillVV pfA WVVIP .22e 4.4 ... 6.00 4.17 4.98 -4.5Willdan WLDN ... ... 26 33.75 19.25 26 32.70 +36.6WillisLFn WLFC ... ... 13 36.70 22.51 6 34.10 +36.6WillisTwW WLTW 2.40 1.6 42 165.00 142.67 647 149.57 -.7Windstm rs WIN ... ... ... 13.65 3.03 960 4.06 -56.1sWingstop n WING .32f .5 91 67.62 31.53 704 68.87 +76.7Winmark WINA .60 .4 25 153.70 121.55 4 151.70 +17.2WinsFin WINS ... ... ... 390.88 33.38 2 72.00 -60.0Wintrust WTFC .76 .9 18 99.96 67.74 392 88.96 +8.0Wintrust wt WTFCW ... ... ... 63.47 46.12 59.60 -2.1Wintrst pfD WTFCM 1.64 6.0 ... 29.31 26.58 5 27.13 -3.0WisdTrMdE GULF 1.10e 5.8 ...q 20.14 16.45 5 18.88 +7.2WT SCQDv DGRS .66e 1.7 ...q 38.74 31.73 7 38.24 +7.0WT USQDv DGRW .59e 1.3 ...q 44.54 36.95 107 43.95 +6.1WTChixSte CXSE 1.54e 2.2 ...q 96.79 69.58 17 71.12 -17.5WTEMCpBd EMCB 3.18 4.6 ...q 73.96 68.12 1 68.45 -6.4WisdomTr WETF .12 1.5 21 13.41 7.70 805 7.92 -36.9WTEMQDv DGRE .67e 2.8 ...q 28.95 23.66 3 23.90 -12.3WT NegAB AGND .78 1.8 ...q 45.12 42.75 6 43.41 +.2WT IntHdg AGZD .84 1.8 ...q 49.15 47.59 8 47.87 -1.1WT NegHY HYND .90e 4.2 ...q 22.48 20.26 12 21.18 +3.3WT IntHY HYZD 1.02 4.2 ...q 26.52 23.49 196 24.06 -.4tWTGermH DXGE 1.39e 2.5 ...q 33.99 29.47 4 29.55 -8.2WT JpSCEq DXJS 1.10e .5 ...q 47.87 39.36 12 42.32 -8.2tWTEMCnG EMCG .59e 2.8 ...q 28.89 21.12 9 21.10 -21.6Wix.com WIX ... ... ... 112.40 50.90 423 106.30 +84.7Woodward WWD .57 .7 29 89.30 68.56 145 79.39 +3.7Workday WDAY ... ... ...dd 157.12 95.35 2437 144.52 +42.0Workhrs rs WKHS ... ... ...dd 3.82 .91 280 1.20 -53.1WldAccept WRLD ... ... 18 125.14 71.02 63 120.44 +49.2WrightMed WMGI ... ... ...dd 29.89 19.01 1146 27.80 +25.2WrightM rt WMGIZ ... ... ... 1.74 .61 1.41 -6.4tWynn WYNN 3.00 2.3 35 203.63 138.10 6213 127.85 -24.2 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Money FundsAB Government Money ... 1.87 AB Government Money ... 1.88 AB Government Money ... 1.88 AIM MMCshRes 21 1.45 AIMMMInv 21 1.60 AIM Premier Portfoli 28 2.06 AIM Premier Tax Exem 7 1.38 AIM Premier U.S. Gov 24 1.84 AIM Short Term Invts 21 1.85 AIM Short Term Invts 9 1.34 AIM Short Term Invts 11 1.92 AIM Short Term Invts 23 2.08 AIM Short Term Invts 27 1.85 AlBernExRK p ... 1.83 AllBrnExRsv I ... 1.86 AlliBernExRsvA ... 1.70 AlliBernExRsAd ... 1.70 AlliBernExRsvB ... 1.61 AlliBernExRsC ... 1.68 ABGovMMSel 16 1.84 AmC CapPr 40 1.52 AmC Prime 38 1.66 AmCentUSGv 31 1.53 AmCPrime t 38 1.41 American Century Pri 38 .91 BBH MM Inst 44 1.74 BBH MMkt 44 1.48 BLFMuniDlr 22 1.13 BMOGov I p 9 1.80 BMO Gov Y 9 1.55 BMO Institutional Pr 19 1.99 BMO Institutional Pr 19 1.74 BMOPrimeI p 17 1.98 BMO Prime Y 17 1.72 BNY Mellon Governmen 32 1.46 BNYMellon M 32 1.71 BNY Mellon National 13 .95 BR TFdCsMg 27 1.35 BL FedTrDlr 38 1.60 BLFTrCsMg 40 1.35 BLFT Adm 27 1.76 BlackRock Cash Fds, 26 1.90 BLFFedFDlr 24 1.60 BLFedFdPCS p 24 1.34 BLFFedFnd 24 1.85 BRInst 28 1.99 BLFCASel p 6 .34 BLFedFdSel p 24 1.02 BLMunFdSel 22 .58 BLFTempFdSel 30 1.39 BlackRock Liquidity 24 1.81 BlackRock Liquidity 38 1.44 BlackRock Liquidity 24 1.45 BlackRock Liquidity 40 1.45 BlackRock Liquidity 7 .54 BlackRock Liquidity 27 1.45 BlackRock Liquidity 38 1.34 BlackRock Liquidity 24 1.35 BlackRock Liquidity 40 1.02 BlackRock Liquidity 27 1.81 BlackRock Liquidity 27 1.02 BLF FedTr 38 1.84 BLF TrsTr 40 1.85 BLFTrsTrDlr 40 1.60 BLFT FundDlr 27 1.60 BLFMunCsh 11 1.08 BRInvest 28 1.64 BlackRock Money Mark 28 .89 BLNYMfPCS p 6 .89 BRSvc 28 1.72 BLFTempFdPCS 30 1.56 BRLiqTrsTAd 40 1.75 BLFM MuniCsh 11 1.33 BLF TempFd 30 2.06 BLFTmpDlr 30 1.81 BLFTmCsDlr 30 1.84 BLFedTrAd 38 1.74 BLCAMunPC p 6 .65 BlkrkLqTmpAd 30 1.96 BRLiqTmpCR 30 1.66 BLMuAdm 22 1.28 BLF TmpCsh 30 2.07 BLFT TrFund 27 1.85 BLFedAdm 24 1.75 BLMuCshMg 20 .90 BLFTmCshMg 30 1.56 CNIGovtA p 40 1.26 California Tax-Free 26 1.02 CapResFd p 27 1.29 Cash Account Tr, Gov 17 1.67 Cash Account Tr, Gov 17 1.87 Cash Account Trust 17 1.03 Cash Account Trust: 41 .49 Cash Acct Tr: Govt & 17 1.80 Cash Acct Tr: Tax Ex 41 .91 Cash Acct Tr: Tax Ex 41 1.28 Cash Acct Tr: Tax Ex 41 1.32 CashMgtInst 15 1.71 CashResInst 15 1.77 CavanalCshAd 22 1.44 Cavanal Hill Governm 22 1.76 Cavanal Hill Governm 22 1.81 Cavanal Hill Governm 22 1.73 Cavanal Hill U.S. Tr 20 1.73 Cavanal Hill U.S. Tr 20 1.81 Cavanal Hill U.S. Tr 20 1.61 CavanalTrAdm 20 1.31 CitiznSelTreA 55 1.90 CitiznSelTreB 55 1.70 CityNaRoGv p 40 1.11 CityNRochGv 40 1.56 Columbia Government 29 1.66 Columbia Government 29 1.65 Columbia Government 29 1.65 Columbia Government 29 1.84 Columbia Government 29 1.65 ColumbiaA 29 1.65 Columbia Z 29 1.65 DWSMSerMgd 15 1.88 DWSMSerInst 15 1.88 DWS MMkt 28 1.66 DWS Variable NAV Mon 24 2.17 DavisGvtA 46 1.40 Deutsche Money Marke 28 1.40 Deutsche Money Marke 28 .67 Deutsche Money Marke 28 1.66 DryBasic 44 1.79 DryInsPfGHm 13 1.83 DryInsPfGvP 13 1.58 DryTrsAgcyC 8 1.54 DryResInst 13 1.88 Dreyfus Cash Mgmt Ad 43 2.03 Dreyfus Cash Mgmt In 43 2.13 Dreyfus Cash Mgmt In 43 1.88 Dreyfus Government S 38 1.41 Dreyfus Government S 38 1.56 Dreyfus Government S 38 1.71 Dreyfus Government S 38 1.81 Dreyfus Govt Cash Mg 19 1.85 Dreyfus Govt Cash Mg 19 1.59 Dreyfus Govt Cash Mg 19 1.74 Dreyfus Govt Cash Mg 19 1.45 Dreyfus Institutiona 55 1.96 Dreyfus Institutiona 29 2.05 Dreyfus Institutiona 46 1.56 Dreyfus Institutiona 46 1.80 Dreyfus Institutiona 8 1.84 Dreyfus Instl Prefer 29 1.99 Dreyfus Liquid Asset 45 1.79 Dreyfus Liquid Asset 45 1.40 Dreyfus Municipal Ca 16 1.14 Dreyfus Municipal Ca 16 .90 Dreyfus New York Mun 16 1.27 Dreyfus New York Mun 16 1.01 Dreyfus Prime Money 28 2.00 Dreyfus Tax Exempt C 10 1.37 Dreyfus Tax Exempt C 10 1.11 Dreyfus Treasury Cas 24 1.87 Dreyfus Treasury Cas 24 1.62 Dreyfus Treasury Cas 24 1.78 Dreyfus Treasury Cas 24 1.47 Dreyfus Treasury Sec 31 1.82 Dreyfus Treasury Sec 31 1.57 Dreyfus Treasury Sec 31 1.72 Dreyfus Treasury Sec 31 1.43 Dreyfus Treasury and 6 1.87 DryfLA 45 1.48 DryInTrAgcHm 8 1.79 DryTrPmCsh I 46 1.85 DryfGenTrPrA 38 1.00 EdwJones IS 29 .80 EdwJonesRS 29 .78 FIMMDom I 19 2.01 FIMMDomII 19 1.86 FIMMDomIII 19 1.76 FIMMGov I 22 1.83 FIMMGovII 22 1.68 FIMMGovIII 22 1.58FIMM Government Port 22 1.87 FIMMMMkt I 25 2.08 FIMMMMktII 25 1.93 FIMMMMktIII 25 1.82 FIMMTrOnlyII p 34 1.71 FIMMTrOnly3 34 1.61 FIMMTrOnly I 34 1.86 FIMM Treasury Only P 34 1.90 FIMM Treasury Portfo 24 1.88 FIMMTry I 24 1.84 FIMMTryII 24 1.69 FIMMTryIII 24 1.59 FedCAMuniII 30 .88 FedCAMunCS p 30 .53 FedCAMunCap 30 1.18 FedGovOblCp 27 1.72 FedGovOb IS 27 1.84 FedGovOblSv 27 1.61 FedMMEagle 29 1.84 FedNYMun WS 42 1.29 FedPAMu WS 18 1.16 FedPrCshObCp 27 1.93 FedPrVlObSv 1 1.83 FedPrVlOblCp 1 1.98 FedPrVluObl 1 2.08 FedPrCshOblIS 27 2.03 FdPrCshObSv 27 1.78 FedPriOb IS 24 2.08 FedPrObSvc 24 1.88 FedTrstUSTr 25 1.84 FedTrsOb IS 27 1.86 FedTreasObSv 27 1.61 FedTrsOblCp 27 1.76 FedUSTCshSv 42 1.59 FedUSTrsIns 42 1.84 FedVaMuCsCS p 24 .60 Federated Government 27 .88 Federated Government 38 1.48 Federated Government 26 1.14 Federated Government 26 .74 Federated Government 26 .74 Federated Government 26 1.14 Federated Government 27 1.18 Federated Government 27 1.03 Federated Government 27 1.87 Federated Institutio 6 1.38 Federated Institutio 29 1.79 Federated Institutio 29 1.94 Federated Institutio 24 2.03 Federated Institutio 29 2.04 Federated Municipal 30 .88 Federated Municipal 30 1.12 Federated Municipal 30 .64 Federated Municipal 30 .76 Federated Prime Cash 27 1.09 Federated Prime Cash 27 1.24 Federated Prime Cash 27 1.33 Federated Prime Cash 27 1.53 Federated Prime Cash 27 1.72 Federated Treasury O 27 1.60 Federated Trust for 25 1.14 Federated Trust for 25 1.01 FedMstr 1 1.94 FidTrAdvC t 26 .58 Fidelity California 19 1.28 Fidelity California 19 1.03 Fidelity Domestic Po 19 1.96 Fidelity Flex Govern 24 2.02 Fidelity Government 22 1.06 Fidelity Government 22 1.31 Fidelity Government 22 1.69 Fidelity Government 22 1.76 Fidelity Government 22 1.31 FidGovPortS 22 1.78 Fidelity Insti Money 25 2.12 Fidelity Insti Money 19 2.05 Fidelity Insti Money 19 1.51 Fidelity Insti Money 24 1.34 Fidelity Insti Money 34 1.36 Fidelity Investments 21 2.07 Fidelity Investments 21 1.98 Fidelity Investments 21 1.78 Fidelity Investments 21 1.88 Fidelity Investments 21 2.03 FidCashRes 22 1.64 FidSpGov 22 1.59 FidSpMM 24 1.83 FidSpUSTr 34 1.63 FidMMPortS 25 2.03 Fidelity Massachuset 25 1.33 Fidelity Massachuset 25 1.08 Fidelity Money Marke 24 1.95 Fidelity New Jersey 41 1.33 Fidelity New Jersey 41 1.08 Fidelity New York AM 19 1.33 Fidelity New York AM 19 1.08 Fidelity SAI Municip 21 1.45 Fidelity Series Gove 24 2.01 Fidelity Tax-Exempt 28 1.26 Fidelity Treasury Mo 26 1.60 Fidelity Treasury On 34 1.81 FidTrPortsS 24 1.79 FidTrsyCR 26 1.07 FidTryDly M 26 1.32 FstAmTrObD 13 1.41 FstAmGvObA p 14 1.23 FstAmPrObY 15 1.72 FstAmTrObA p 13 1.26 FstAmTrObY 13 1.56 First American Gover 14 1.84 First American Insti 15 2.03 First American Treas 13 1.87 First American U.S. 24 1.80 First American U.S. 24 1.40 First American U.S. 24 1.25 First American U.S. 24 1.55 FsAmGvObII 14 1.68 FstAmTrObII 13 1.71 FsAmISTrII 24 1.70 FstAmPrObZ 15 2.03 FstAmPrObl 15 1.77 FsAmPrObII 15 1.87 FstAmTrObZ 13 1.83 FstAmTreResA 13 1.07 Gabelli U.S. Treasur 59 1.94 Gabelli U.S. Treasur 59 1.94 GabelliUST 59 1.94 GartmrMMPr 27 1.46 GnCAMuB 9 .59 GnTrsAgcy A 10 1.29 GnTrsAgcy R 10 1.49 GnGvSec 16 1.19 GeneralB p 38 1.23 General Government S 16 1.43 GnGovB p 16 .99 General Money Market 38 1.65 General Municipal Mo 13 .96 General Treasury Sec 38 1.26 General Treasury Sec 38 1.45 General Treasury and 10 1.04 GnMMkt 38 1.48 Goldman Sachs Fds, F 36 1.75 Goldman Sachs Fds, F 36 1.82 Goldman Sachs Financ 37 2.06 Goldman Sachs Financ 37 1.66 Goldman Sachs Financ 37 1.91 Goldman Sachs Financ 32 1.77 Goldman Sachs Financ 32 1.37 Goldman Sachs Financ 32 1.62 Goldman Sachs Financ 31 1.76 Goldman Sachs Financ 31 1.36 Goldman Sachs Financ 31 1.61 Goldman Sachs Financ 35 2.06 Goldman Sachs Financ 35 1.66 Goldman Sachs Financ 35 1.91 Goldman Sachs Financ 39 1.60 Goldman Sachs Financ 39 1.35Goldman Sachs Financ 39 1.75 Goldman Sachs Financ 36 1.35 Goldman Sachs Financ 36 1.60 Goldman Sachs Financ 32 1.84 Goldman Sachs Financ 39 1.82 Goldman Sachs Financ 31 1.83 Goldman Sachs Financ 37 2.13 Goldman Sachs Financ 35 2.13 Goldman Sachs Financ 35 2.01 Goldman Sachs Financ 37 2.02 Goldman Sachs Financ 31 1.71 Goldman Sachs Financ 39 1.70 Goldman Sachs Financ 32 1.72 Goldman Sachs Financ 36 1.70 Goldman Sachs Financ 39 1.20 Goldman Sachs Financ 39 1.05 Goldman Sachs Financ 39 1.50 Goldman Sachs Financ 36 1.20 Goldman Sachs Financ 36 1.05 Goldman Sachs Financ 36 1.50 Goldman Sachs Financ 31 1.21 Goldman Sachs Financ 31 1.06 Goldman Sachs Financ 31 1.51 Goldman Sachs Financ 37 1.82 Goldman Sachs Financ 32 1.22 Goldman Sachs Financ 32 1.07 Goldman Sachs Financ 32 1.52 Goldman Sachs Financ 35 1.52 Goldman Sachs Financ 35 1.37 Goldman Sachs Financ 35 1.82 Goldman Sachs Financ 37 1.37 Goldman Sachs Financ 37 1.52 Goldman Sachs Financ 32 .87 Goldman Sachs Financ 32 1.62 Goldman Sachs Financ 32 1.87 Goldman Sachs Financ 40 1.34 Goldman Sachs Financ 40 1.81 Goldman Sachs Financ 40 1.49 Goldman Sachs Financ 40 1.74 Goldman Sachs Financ 40 1.04 Goldman Sachs Financ 40 1.69 Goldman Sachs Financ 40 1.59 Goldman Sachs Financ 40 1.84 Goldman Sachs Invest 39 1.58 Goldman Sachs Invest 39 1.43 Goldman Sachs Invest 39 1.27 Goldman Sachs Invest 23 .35 Goldman Sachs Invest 23 1.10 Goldman Sachs Invest 39 1.82 Goldman Sachs Invest 39 2.07 Goldman Sachs Invest 39 1.08 Goldman Sachs Invest 39 1.82 GovTxMgSvc 38 1.55 GovObTR 27 1.35 GovTxMgIS 38 1.80 Government Fund Clas 36 1.72 Government Obligatio 14 1.86 Government Obligatio 14 1.83 GovResFd P 26 .99 HSBC U.S. Government 19 1.74 HSBC U.S. Government 19 1.85 HSBC U.S. Government 19 1.79 HSBC U.S. Government 19 1.81 HSBC U.S. Treasury M 24 1.73 HSBC U.S. Treasury M 24 1.48 HSBC U.S. Treasury M 24 1.84 HSBC U.S. Treasury M 24 1.80 HSBC U.S. Treasury M 24 1.82 HSBCUSGov A 19 1.34 HSBCUSGov D 19 1.49 Harbor Money Market 41 1.52 Harbor 41 1.69 HeritAdm 15 1.88 HeritInst 15 2.01 HewittMM p 26 1.35 ING MM A 27 1.60 ING MM I 27 1.60 Invesco Government M 21 1.66 InvescoA5 21 1.45 InvescoC5 p 21 .70 Invesco Tax Exempt C 9 .60 Invesco Tax-Exempt C 9 .62 Investor Cash Tr, Tr 12 1.67 Investor Tax-Exempt 23 1.25 Investor Tax-Exempt 23 .85 Investor Tax-Exempt 23 1.10 Investor Tax-Exempt 23 1.32 Investor Tax-Exempt 23 1.20 Investor Tax-Exempt 23 .70 Investor Tax-Exempt 23 .55 Investor Tax-Exempt 23 1.00 InvCshTrTrs 12 1.81 Investors Cash Tr, T 12 1.28 Investors Cash Trust 12 1.82 Ivy Cash Management 25 .56 Ivy Cash Management 25 .63 Ivy Cash Management 25 1.52 Ivy Government Money 18 1.53 Ivy Government Money 18 1.59 IvyMonyyC t 18 .55 IvyMnyA 18 1.24 IvyMM B 18 .36 JPMGvMMAg 34 1.76 JPMLqAsR 26 1.54 JPMGvPrem 34 1.57 JPMGvCap 34 1.84 JPMTrPlInv 17 1.51 JPMTrPlRs 17 1.32 JPMorg100 Agcy 46 1.76 JPM100 SecP 46 1.57 JPM100 TrInst 46 1.81 JPMorgan100 46 1.43 JPMLqAstP 26 1.79 JPMorganFed 34 1.41 JPMorFedAgcy 34 1.74 JPMorgFedPr 34 1.55 JPMLqAstAg 26 1.98 JPMLqAstC p 26 1.27 JPMLqAstMrg 26 1.65 JPMLqAstInst 26 2.03 JPMMunInst 6 1.38 JPMMuMorg 6 1.00 JPMNYMuR p 6 .86 JPMorgPrm 23 1.73 JPMorgPrAgcy 23 1.99 JPMorgPrmPr 23 1.80 JPMTreasC t 17 1.05 JPMTrsPlusP 17 1.57 JPMTrsPlsMrg 17 1.43 JPMTrsPlsInst 17 1.81 JPMTrsPlsAg 17 1.76 JPMTrsSecR p 46 1.32 JPMUSGvInst 34 1.81 JPMUSGvtR p 34 1.32 JPMUSGvtMrg 34 1.43 JPMLqAsInv 26 1.73 JPMorgan 100% US Tre 46 1.84 JPMorgan California 6 1.04 JPMorgan California 6 .44 JPMorgan California 6 .79 JPMFedInst 34 1.79 JPMorgan Institution 13 1.33 JPMorgan Institution 13 1.38 JPMorgan Institution 13 1.36 JPMorgan Institution 13 1.28 JPMorgan Liquid Asse 26 2.06 JPMorgan Municipal M 6 .89 JPMorgan Municipal M 6 1.33 JPMorgan Municipal M 6 .54 JPMorgan New York Mu 6 1.11 JPMorgan New York Mu 6 .51 JPMorgan New York Mu 6 .86 JPMPrInst 23 2.04 JPMPrRsv 23 1.55 JPMorgan Prime Money 23 2.09 JPMorgan Prime Money 23 2.07 JPMorgan Prime Money 23 1.28 JPMorgan U. S. Treas 17 1.86 JPMorgan U.S. Govern 34 1.32 JPMorgan U.S. Govern 34 1.02 JPMorgan U.S. Govern 34 .97 JPMorgan U.S. Govern 34 1.71 JPMorgan U.S. Treasu 17 1.84 JPMorgan US Governme 34 1.52 Liquid Assets Portfo 23 1.21Liquid Assets Portfo 23 1.88 Liquid Assets Portfo 23 1.52 Liquid Assets Portfo 23 2.00 MainStay A 17 1.47 MainStay B 17 1.25 MainStay Money Marke 17 1.24 MainStay Money Marke 17 1.24 ManagersMM 34 1.87 Maryland Tax-Free Mo 13 1.21 Maryland Tax-Free Mo 13 1.11 Meeder Institutional 31 2.02 MeederRetl 27 1.73 ML CMAMn 25 1.45 ML CMATr 27 1.42 MilestnTOInst 21 1.90 MilestnTOInv 21 1.65 MHLIRSel 24 2.04 MMktGS2 33 1.87 MMktGS4 33 1.63 MMktProFdInv 15 1.00 MMktProFdSvc 15 .14 Mutual America Insti 23 1.79 Nationwide Governmen 27 1.26 NatnwdMMInst 27 1.51 New York Tax-Free Mo 12 1.18 NorthInstGovSel 44 1.83 Northern 49 1.93 NorthernGvSl 48 1.67 NorthInstGovt 42 1.76 NorthInstPrObSv 41 2.10 NthnInstPrObSh 41 2.10 Money Market Funds Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Continued on next page MONEY & MARKET$Page 14 www.sunnewspapers.net The Sun/Friday, September 7, 2018

PAGE 43

Northern Institution 5 1.34 Northern Institution 42 1.76 Northern Institution 44 1.83 Northern Institution 44 1.83 NorthInstTreas 47 1.88 NorthernUSGv 48 1.68 OppCshResN t 36 1.40 OppenhCshB p 39 1.21 OppenhCshC p 36 1.40 OppCshRes 36 1.40 Oppenheimer Governme 35 1.43 Oppenheimer Institut 34 1.89 Oppenheimer Institut 34 1.84 Oppenheimer Institut 34 1.82 OppMMFd A 35 1.43 PIMCO Government Mon 4 1.73 PIMCO Government Mon 4 1.73 PIMCO Government Mon 4 1.78 PIMCO Government Mon 4 1.88 PIMCO Government Mon 4 1.88 PIMCO Government Mon 4 1.88 PNC Government Money 31 1.80 PNC Gov A 31 1.64 PNC Gov I 31 1.80 PNC TrA p 36 1.63 PNC Tr I 36 1.79 PNC Treasury Plus Mo 42 1.75 PNC Treasury Plus Mo 42 1.66 PW PACE P 27 1.41 PhoenixMM A 25 .01 Pioneer U.S. Governm ... 1.45 Pioneer U.S. Governm ... .92 PionrCs ... 1.30 PremGvtMP 24 1.84 PremierPort 28 2.06 Premier Portfolio Pe 28 1.51 Premier Portfolio Pr 28 1.76 Premier Portfolio Re 28 1.90 Premier Portfolio Re 28 1.19 PrimeObTR 24 1.58 PruMMartD 35 1.36 PruMMrtZ 35 1.57 Prudential Governmen 35 1.36 Prudential Governmen 35 1.29 Prudential Governmen 35 1.36 PruInstMM A 34 2.00 Putnam Government Mo 11 .01 Putnam Government Mo 11 .01 Putnam Government Mo 11 .01 Putnam Government Mo 11 .01 Putnam Government Mo 11 .01 Putnam Government Mo 11 .01 Putnam Government Mo 11 .01 Putnam Government Mo 11 .01 Putnm MMA 25 1.70 Putnam Money Market 25 .01 Putnam Money Market 25 .01 Putnam Money Market 25 .01 PutnmMMC t 25 .01 RBCGvRBCI1 1 1.79 Retail Prime Obligat 14 2.08 Retail Prime Obligat 14 1.92 Retail Prime Obligat 14 2.02 Retail Prime Obligat 14 1.77 Retail Prime Obligat 14 1.82 Retail Prime Obligat 14 1.47 Rydex U.S. Governmen 22 .96 SEI DITGovA 36 1.72 SEI DITGvIIA 42 1.82 SEI DITTrsA 25 1.73 SEI DITTrIIA 38 1.82 STI CshRes 29 1.83 STIC Prime Portfolio 11 1.76 STIC Prime Portfolio 11 1.05 STIC Prime Portfolio 11 1.37 STIC Prime Portfolio 11 1.84 STIT Liquid Assets 23 1.78 STIT STIC Prime Por 11 1.62 STIT Government & Ag 27 1.82 STIT Government & Ag 27 1.55 STIT Liquid Assets P 23 2.05 STIT STIC Prime Port 11 1.88 STIT Tax-Free Cash R 9 1.09 STIT Tax-Free Cash R 9 1.30 STIT Treasury Obliga 42 1.86 STIT Treasury Obliga 42 1.83 STIT Treasury Obliga 42 1.61 STIT Treasury Portfo 21 1.55 STIT Treasury Portfo 21 1.82 Saratoga Advantage T 1 .01 Saratoga U.S.Governm 1 .01 SaratgUSGvI 1 .01 SchwbACR-Pr 11 1.61 SchwbACR 11 1.56 SchwbCshRes 20 1.50 Schwab Government Mo 2 1.62 SchwbInv 33 1.87 SchwbRetAdv 36 1.87 Schwab Retirement Go 29 1.82 Schwab Treasury Obli 4 1.62 Schwab U.S. Treasury 10 1.58 SchbValAdv 34 1.89 SchwValAdUlt 34 2.04 SchbMM 1 1.29 Schb UST 10 1.38 SentinelGov A 4 1.37 StFrmMMLgA 27 1.66 State Farm Money Mar 27 1.46 State Farm Money Mar 27 1.46 State Farm Money Mar 27 1.47 State Farm Money Mar 27 1.54 State Farm Money Mar 27 1.53 State Farm Money Mar 27 1.53 State Farm Money Mar 27 1.53 StStInstLRS 23 2.08 State Street Insti L 17 1.35 State Street Insti T 23 1.53 State Street Insti T 23 1.87 State Street Insti T 28 1.88 State Street Insti U 17 1.87 State Street Insti U 17 1.52 State Street Institu 17 1.91 State Street Institu 23 1.85 State Street Institu 17 1.84 State Street Institu 23 1.79 State Street Institu 28 1.80 State Street Institu 17 1.79 State Street Institu 17 1.62 State Street Institu 28 1.53 State Street Institu 17 1.89 State Street Institu 23 1.82 State Street Institu 23 2.02 State Street Institu 23 2.00 State Street Institu 23 1.83 State Street Treasur 23 1.91 SunAmMMA 30 .01 T. Rowe Price Govern 36 1.76 T. Rowe Price Instit 33 1.93 T. Rowe Price Tax-Ex 44 1.18 TDAM California Muni 11 .50 TDAM Insti U.S. Gov 30 1.49 TDAM Insti U.S. Gove 30 1.74 TDAM Institutional T 24 .91 TDAM Institutional T 24 1.46 TDAM Institutional U 30 1.09 TDAMMMInv 20 1.39 TDAMMMkPr 20 1.39 TDAM Money Market Po 20 1.49 TDAM Money Market Po 20 1.29 TDAM Municipal Portf 17 .64 TDAM New York Munici 6 .58 TDAM U.S. Government 37 1.16 TDAMUSGv 37 1.26 TIAA-CREF Inst 44 .02 TIAA-CREF Money Mark 44 .02 TIAA-CREF Money Mark 44 .02 TIAACREF Ret 44 .02 TIAA-CREF Ret 44 .02 TRowSumCR 35 1.76 TRowPRF 36 1.63 TRowUST 38 1.62 Thriv MM Inst 34 1.56 Thriv MMk A 34 1.43 TreasObTR 27 1.36 Treasury Obligations 13 1.86 Treasury Portfolio P 47 1.84 U.S. Government Mone 31 .80 U.S. Government Mone 31 1.28 U.S. Government Mone 31 1.98 U.S. Treasury Money 38 1.72 UBS Prime Investor F 24 1.71 UBS Prime Preferred 24 2.02 UBS Prime Reserves F 24 1.98UBS RMA Government M 29 1.51 UBS Select Governmen 29 1.86 UBS Select Governmen 29 1.55 UBS Select Governmen 29 1.82 UBS Select Governmen 29 1.80 UBS Select Prime Inv 24 1.74 UBS Select Prime Pre 24 2.08 UBS Select Treasury 22 1.82 UBS Select Treasury 22 1.84 UBS Select Treasury 22 1.57 UBS Select Treasury 22 1.88 UBS Tax-Free Institu 17 1.33 UBS Tax-Free Investo 17 1.06 UBS Tax-Free Preferr 17 1.37 US Government Money 1 .99 US Government Money 1 1.69 USAA Mutl 33 1.68 USAA Treas 43 1.67 VALIC MMktI 37 .01 VALIC MMkII 28 .01 VangAdmTry 55 1.96 VangFdl 54 1.93 VangPr 46 2.08 VangPrInst 46 2.14 Voya Government Mone 27 1.61 Voya Government Mone 27 1.60 Voya Government Mone 27 .60 Voya Government Mone 27 1.60 Voya Liquid Assets P 30 1.47 Voya Liquid Assets P 30 1.72 Voya Liquid Assets P 30 1.32 Voya Money Market Po 30 1.66 WA Select Tax Free R 27 1.33 WF 100% Treasury Mon 40 1.82 WF Government Money 24 1.88 Wells Fargo 100% Tre 40 1.72 WellsFargo A 18 1.62 WFCashInvAd 16 1.91 WFCashInst 16 2.04 Wells Fargo Cash Inv 16 2.11 Wells Fargo Fd, Trea 28 1.69 WFGovAdm 24 1.68 WFGvtMMA 24 1.42 Wells Fargo Heritage 15 2.08 Wells Fargo Heritage 15 1.78 WellsFargoI 100 40 1.52 WellsFargoInsCsh 16 1.74 WellsFargoInsGv 24 1.52 Wells Fargo Money Ma 18 2.01 Wells Fargo Money Ma 18 1.71 Wells Fargo Municipa 5 1.34 WellsF100TrA 40 1.42 WellsFargo TrsyS 28 1.58 WellsFargoTrsyA 28 1.44 WellsFargo TrsyI 28 1.83 WFGvMMInst 24 1.82 Western Asset Govern 26 1.84 Western Asset Govern 26 .99 WA GvtRsvA 26 1.39 WAInstGvInst 26 1.84 Western Asset Insti 43 1.79 Western Asset Insti 46 2.01 Western Asset Instit 26 1.79 Western Asset Instit 26 1.79 Western Asset NY Tax 18 .95 Western Asset Prime 30 1.69 Western Asset Tax Fr 13 .39 Western Asset Tax Fr 27 .94 Western Asset US Tre 43 1.06 WstnUSTrN 43 1.43 WstnInstLqRsI 46 2.06 WstnPrmLiq 46 1.77 WstnInstUSTR 43 1.84 WstnPrmUSTR 43 1.58 Wilm GovSel 29 1.62 Wilm TrAdm 28 1.39 Wilm TrSvc 28 1.24 Wilm TrSvc 28 1.64 Wilm GovAdm 29 1.37 Wilmington U.S. Gove 29 1.22 WilmUSGov 28 1.73Tax ExemptAIMTx 9 .50 AmC CATF 9 .98 AmC TF 12 1.13 BMO TaxF I p 10 1.37 BMO TaxF Y 10 1.12 BNYMelNMuM 13 1.20 BLMunFdPCS p 22 .90 BRLM Muni 22 1.38 BRF NYMuni 7 1.34 BRFCAMuni 6 1.14 CashActTxEMgd 41 1.13 FIMMTxExII 21 1.24 FIMMTxEx3 21 1.14 FIMMTxExI 21 1.39 FedCAMuniSv 30 1.03 FedCAMu WS 30 1.28 FedGAMuCsh 18 1.10 FedMAMuCS p 40 .60 FedMAMuniSv 40 1.01 FedMuObl A 30 1.45 FedMuOblCap 30 1.35 FedMunOblSv 30 1.20 FedNYMuCSv 42 1.07 FedNYMuCS p 42 .59 FedNYMuCsII 42 .84 FedPAMuniCS 18 .57 FedPAMuCsSv 18 .96 FedTaxFObWS 33 1.39 FedTxFrObSv 33 1.14 FedMuniSvc 24 .99 FedTxF c 6 1.43 FidCA 19 1.05 FidCT 29 1.11 FidMA 22 1.07 FidMI 25 1.02 FidMuMM 41 1.21 FidNJ 45 1.07 FidNY 22 1.10 FidOH 40 1.07 FidPA 11 1.09 FidSpCA 19 1.19 FidSpMA 25 1.23 FidSpNJ 41 1.23 FidSpNY 19 1.23 FidTEDly M 28 .89 FidAZ 11 1.11 Fid TECR 28 .64 FidTxEx MM 28 1.14 FidTaxExPortS 21 1.34 FinSq TEF 23 1.35 FstAmTFA 9 .78 FstAmTxFY 9 1.08 FsAmTxFObII 9 1.23 FstAmTFObZ 9 1.33 GenNJMun 26 .82 GenNYMuB 15 .79 GnMuB p 13 .51 GnNYMuB p 15 .40 GnCalMu 9 .78 JPMMuMMP 6 1.14 JPMorganCA 6 .90 JPMorganNY 6 .97 JPMorganTF 9 .96 JPMorg TFPr 9 1.10 JPMTxFrR p 9 .85 JPMorgTFAgcy 9 1.29 JPMTxFrInst 9 1.34 NYTxFrMMI 24 2.09 NortnInstMuni 5 1.34 NorthernMun 19 1.19 PremierTxEx 7 1.38 SchwAMTTxF 22 1.03 SchwNYMuVA 27 1.24 SchwNYMuSw 27 .99 SchwTxFValAd 22 1.25 ShwbTE 18 1.16 SchwabTxEx 18 1.26 Schwb CA 13 .97 ScudTECshInst 41 1.34 TDAMCAMu 11 .60 TDAMMuni 17 .74 TDAMNYMu 6 .68 TRowSumMu 44 1.10 TRowCA c 26 .80 TRowNY c 12 .96 TRowTE c 44 1.10 USAATxEx 25 1.06 VangNJ 55 1.36 VangCA 31 1.32 VangPA 29 1.35 VangNY 27 1.41 VangTxEx 30 1.43 WFAMuCshM 5 1.44 WFA MuCsMSv 5 1.19 WFNatInstMM 6 1.41 WFNtTFMMSv 6 1.16 WellsFargoNat 6 1.31 WellsF NTFA 6 1.01 WstnFTxR N 27 .79 WstnInstTxFR 27 1.38 WstnNYTxR N 18 .80 Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield U.S. Treasury Bonds and Notes .75 Oct 18 p 99.25 99.26 1.92 1.25 Oct 18 p 99.28 99.29 +0.01 1.93 1.75 Oct 18 p 99.30 99.31 1.91 1.25 Nov 18 p 99.27 99.28 1.89 3.75 Nov 18 p 100.09 100.10 2.05 1.00 Nov 18 p 99.23 99.24 2.06 1.25 Nov 18 p 99.25 99.26 2.06 1.38 Nov 18 p 99.26 99.27 2.04 1.25 Dec 18 p 99.24 99.25 2.07 1.00 Dec 18 p 99.22 99.23 2.14 1.38 Dec 18 p 99.23 99.24 2.14 1.50 Dec 18 p 99.24 99.25 2.14 1.13 Jan 19 p 99.19 99.20 2.14 2.13 Jan 19 f 100.05 100.06 1.56 1.13 Jan 19 p 99.17 99.18 2.18 1.25 Jan 19 p 99.19 99.20 2.19 1.50 Jan 19 p 99.22 99.23 2.21 .75 Feb 19 p 99.10 99.11 -0.01 2.22 2.75 Feb 19 p 100.06 100.07 2.23 8.88 Feb 19 k 102.25 102.26 -0.01 2.34 1.13 Feb 19 p 99.14 99.15 2.22 1.38 Feb 19 p 99.18 99.19 2.24 1.50 Feb 19 p 99.20 99.21 2.22 1.00 Mar 19 p 99.11 99.12 2.23 1.25 Mar 19 p 99.13 99.14 2.28 1.50 Mar 19 p 99.17 99.18 2.29 1.63 Mar 19 p 99.19 99.20 2.28 .13 Apr 19 f 99.07 99.08 1.36 .88 Apr 19 p 99.04 99.05 2.28 1.25 Apr 19 p 99.09 99.10 2.33 1.63 Apr 19 p 99.17 99.18 +0.01 2.32 .88 May 19 p 98.31 99.00 2.34 3.13 May 19 p 100.15 100.16 -0.01 2.36 1.13 May 19 p 99.02 99.03 2.37 1.25 May 19 p 99.05 99.06 2.36 1.50 May 19 p 99.11 99.12 2.37 1.00 Jun 19 p 98.27 98.28 2.38 1.25 Jun 19 p 99.01 99.02 2.40 1.63 Jun 19 p 99.11 99.12 2.41 .75 Jul 19 p 98.18 98.19 2.42 1.88 Jul 19 f 101.06 101.07 .31 .88 Jul 19 p 98.19 98.20 2.44 1.63 Jul 19 p 99.08 99.09 +0.01 2.45 .75 Aug 19 p 98.13 98.14 +0.01 2.45 3.63 Aug 19 p 101.01 101.02 2.47 8.13 Aug 19 k 105.05 105.06 -0.01 2.47 1.00 Aug 19 p 98.17 98.18 2.48 1.25 Aug 19 p 98.25 98.26 2.47 1.63 Aug 19 p 99.05 99.06 +0.01 2.47 .88 Sep 19 p 98.11 98.12 2.49 1.00 Sep 19 p 98.13 98.14 +0.01 2.50 1.38 Sep 19 p 98.25 98.26 2.50 1.75 Sep 19 p 99.06 99.07 2.49 1.00 Oct 19 p 98.10 98.11 2.51 1.25 Oct 19 p 98.17 98.18 2.51 1.50 Oct 19 p 98.26 98.27 2.52 1.00 Nov 19 p 98.06 98.07 +0.01 2.52 3.38 Nov 19 p 100.30 100.31 2.53 1.00 Nov 19 p 98.04 98.05 2.53 1.50 Nov 19 p 99.01 99.02 +0.01 2.53 1.50 Nov 19 p 98.23 98.24 +0.01 2.54 1.38 Dec 19 p 98.17 98.18 +0.01 2.53 1.13 Dec 19 p 98.05 98.06 +0.01 2.54 1.63 Dec 19 p 98.25 98.26 2.54 1.88 Dec 19 p 99.03 99.04 2.54 1.38 Jan 20 f 100.23 100.24 .82 1.38 Jan 20 f 98.13 98.14 +0.01 2.55 1.25 Jan 20 p 98.06 98.07 +0.01 2.56 1.38 Jan 20 p 98.12 98.13 +0.01 2.55 2.00 Jan 20 p 99.07 99.08 +0.01 2.55 3.63 Feb 20 p 101.14 101.15 +0.01 2.58 8.50 Feb 20 k 108.10 108.11 2.56 1.38 Feb 20 p 98.07 98.08 2.58 1.25 Feb 20 p 98.02 98.03 +0.01 2.57 2.25 Feb 20 p 99.16 99.17 +0.01 2.57 1.13 Mar 20 p 97.24 97.25 +0.01 2.58 1.38 Mar 20 p 98.04 98.05 +0.01 2.59 2.25 Mar 20 p 99.14 99.15 2.59 1.50 Apr 20 p 98.08 98.09 +0.01 2.60 .13 Apr 20 f 98.21 98.22 .94 1.13 Apr 20 p 97.19 97.20 2.60 1.38 Apr 20 p 98.00 98.01 +0.01 2.60 2.38 Apr 20 p 99.19 99.20 2.60 1.50 May 20 p 98.05 98.06 +0.01 2.61 3.50 May 20 p 101.13 101.14 2.61 8.75 May 20 k 110.05 110.06 2.54 1.38 May 20 p 97.28 97.29 2.61 1.50 May 20 p 98.03 98.04 2.61 2.50 May 20 p 99.25 99.26 +0.01 2.61 1.50 Jun 20 p 98.02 98.03 +0.01 2.61 1.63 Jun 20 p 98.07 98.08 +0.01 2.62 1.88 Jun 20 p 98.21 98.22 2.61 2.50 Jun 20 p 99.24 99.25 +0.01 2.62 1.25 Jul 20 f 101.06 101.07 +0.01 .47 1.50 Jul 20 p 97.30 97.31 +0.01 2.63 1.63 Jul 20 p 98.04 98.05 +0.01 2.62 2.00 Jul 20 p 98.26 98.27 2.62 2.63 Jul 20 p 99.31 100.00 +0.01 2.62 1.50 Aug 20 p 97.27 97.28 +0.01 2.62 2.63 Aug 20 p 99.31 100.00 +0.01 2.62 8.75 Aug 20 k 111.13 111.14 2.64 1.38 Aug 20 p 97.18 97.19 +0.01 2.63 2.13 Aug 20 p 99.00 99.01 +0.01 2.63 2.63 Aug 20 p 99.31 100.00 +0.01 2.63 1.38 Sep 20 p 97.16 97.17 2.63 1.38 Sep 20 p 97.14 97.15 +0.01 2.64 2.00 Sep 20 p 98.23 98.24 +0.02 2.63 1.63 Oct 20 p 97.28 97.29 +0.01 2.64 1.38 Oct 20 p 97.10 97.11 +0.01 2.65 1.75 Oct 20 p 98.03 98.04 +0.01 2.65 1.75 Nov 20 p 98.02 98.03 +0.01 2.65 2.63 Nov 20 p 99.29 99.30 +0.02 2.65 1.63 Nov 20 p 97.24 97.25 +0.01 2.65 2.00 Nov 20 p 98.18 98.19 +0.01 2.65 1.88 Dec 20 p 98.08 98.09 +0.01 2.65 1.75 Dec 20 p 97.30 97.31 +0.01 2.65 2.38 Dec 20 p 99.11 99.12 +0.01 2.65 2.00 Jan 21 p 98.15 98.16 +0.02 2.66 1.13 Jan 21 f 100.23 100.24 .79 1.38 Jan 21 p 97.00 97.01 +0.02 2.66 2.13 Jan 21 p 98.23 98.24 +0.01 2.66 2.25 Feb 21 p 98.31 99.00 +0.01 2.67 3.63 Feb 21 p 102.06 102.07 +0.01 2.67 7.88 Feb 21 k 112.06 112.07 +0.01 2.66 1.38 Feb 21 p 96.09 96.10 +0.01 2.67 2.00 Feb 21 p 98.12 98.13 +0.02 2.67 2.38 Mar 21 p 99.08 99.09 +0.01 2.67 1.25 Mar 21 p 96.15 96.16 +0.02 2.67 2.25 Mar 21 p 98.29 98.30 +0.01 2.67 .13 Apr 21 f 98.02 98.03 .86 2.38 Apr 21 p 99.07 99.08 +0.02 2.68 1.38 Apr 21 p 96.21 96.22 +0.01 2.68 2.25 Apr 21 p 98.28 98.29 +0.01 2.68 2.63 May 21 p 99.26 99.27 +0.02 2.68 3.13 May 21 p 101.03 101.04 +0.01 2.68 8.13 May 21 k 113.30 113.31 2.69 2.00 May 21 p 98.06 98.07 +0.02 2.68 2.63 Jun 21 p 99.26 99.27 +0.02 2.68 1.13 Jun 21 p 95.24 95.25 +0.01 2.68 2.13 Jun 21 p 98.14 98.15 +0.01 2.69 .63 Jul 21 f 99.29 99.30 .65 2.63 Jul 21 p 99.25 99.26 +0.02 2.69 1.13 Jul 21 p 95.20 95.21 +0.02 2.69 2.25 Jul 21 p 98.24 98.25 +0.02 2.69 2.13 Aug 21 p 98.12 98.13 +0.02 2.69 2.75 Aug 21 p 100.04 100.05 +0.02 2.69 8.13 Aug 21 k 115.08 115.09 +0.02 2.68 1.13 Aug 21 p 95.16 95.17 +0.02 2.70 2.00 Aug 21 p 97.31 98.00 +0.02 2.70 1.13 Sep 21 p 95.11 95.12 +0.02 2.70 2.13 Sep 21 p 98.09 98.10 +0.02 2.70 1.25 Oct 21 p 95.19 95.20 +0.02 2.70 2.00 Oct 21 p 97.27 97.28 +0.02 2.70 2.00 Nov 21 p 97.26 97.27 +0.02 2.71 8.00 Nov 21 k 116.02 116.03 +0.02 2.69 1.75 Nov 21 p 97.01 97.02 +0.03 2.70 1.88 Nov 21 p 97.13 97.14 +0.02 2.71 2.00 Dec 21 p 97.23 97.24 +0.02 2.71 2.13 Dec 21 p 98.04 98.05 +0.02 2.71 .13 Jan 22 f 97.26 97.27 +0.01 .78 1.50 Jan 22 p 96.01 96.02 +0.02 2.72 1.88 Jan 22 p 97.08 97.09 +0.02 2.71 2.00 Feb 22 p 97.20 97.21 +0.02 2.72 1.75 Feb 22 p 96.25 96.26 +0.02 2.71 1.88 Feb 22 p 97.06 97.07 +0.02 2.71 1.75 Mar 22 p 96.22 96.23 +0.02 2.72 1.88 Mar 22 p 97.04 97.05 +0.03 2.72 .13 Apr 22 f 97.16 97.17 .82 1.75 Apr 22 3p 96.20 96.21 +0.03 2.72 1.88 Apr 22 p 97.01 97.02 +0.02 2.72 1.75 May 22 p 96.19 96.20 +0.04 2.72 1.88 May 22 p 96.31 97.00 +0.02 2.72 1.88 May 22 p 96.17 96.18 +0.03 2.72 ARCResources 110429 13.14 12.73 13.00 -.14 AdvOil Gas 86501 3.48 3.26 3.27 -.19 AgnicoEagle 75489 43.75 42.66 42.95 +.02 AirCdaV VV 94050 27.10 26.41 26.76 +.18 AlamosGoldA 82032 5.76 5.55 5.65 +.19 AlgonquinPwr 169610 13.94 13.60 13.92 +.33 AlimntatnBSV 250214 66.75 65.40 66.01 +2.86 AltaGasLtd 87639 24.10 23.63 23.63 -.48 AphriaInc J 2057119 21.38 17.68 21.35 +2.87 ArgexTitanium 51000 .04 .04 .04 ... AthabascaOil 86203 1.39 1.32 1.35 -.02 AuroraCannabi 1924982 8.52 8.03 8.19 -.49 B2GoldCorpo 170904 3.10 3.02 3.04 +.07 BCE Inc 193086 53.29 53.00 53.14 -.04 BarrickGold 250910 13.33 13.01 13.03 +.06 BauschHealth 84813 28.39 27.09 27.42 -.72 BaytexEnergy 914491 3.66 3.47 3.54 -.08 BirchcliffEng 85274 4.44 4.24 4.29 -.06 Bk NS 305827 75.55 74.62 75.24 +.29 BkMontreal 176119 107.92 107.32 107.87 +.10 BlackberryLtd 163716 13.32 12.86 12.93 -.22 BombardirBSV 663663 4.36 4.12 4.29 +.10 BonavistaEgy 61020 1.34 1.26 1.29 -.01 BrkdPpPtn 130770 25.83 25.43 25.78 +.34 CAE Inc 63424 26.85 26.08 26.74 +.59 CIBC 96817 123.70 122.96 123.30 +.07 CIFinancial 63324 20.65 20.34 20.57 +.11 CamecoCorp 78754 13.31 12.76 12.80 -.35 CannTustHoldi 464755 10.88 9.06 10.71 +.69 CanopyGrowth 898126 67.50 63.03 66.52 -1.95 CdnNatRail 83382 114.73 113.04 114.20 +.24 CdnNatRes 376654 43.88 43.02 43.10 -.75 CenovusEngy 377871 12.00 11.57 11.61 -.22 CenterraGld 67123 5.36 5.22 5.27 +.02 CentricHtho 397632 .39 .30 .31 -.04 CequenceEgy 95600 .06 .05 .06 ... CequenceEnerg 354549 .01 .01 .01 -.01 CoroMiningCo 80647 .01 .01 .01 ... CorusEntBo 55835 3.78 3.69 3.73 +.02 CrescentPnt 652700 7.64 7.02 7.02 -.59 CronosGroupI 673549 15.82 14.40 15.21 -1.17 DHXMediaLtd 90782 2.34 2.11 2.18 -.02 DenisonMines 52378 .68 .65 .65 -.01 DetourGoldo 84081 10.42 10.09 10.29 +.24 DollaramaInc 97780 50.60 49.60 50.29 +1.54 EldoradoGld 140020 1.24 1.12 1.15 -.06 ElementFin 56482 7.00 6.84 6.94 -.04 EnCanaCorp 266016 16.99 16.36 16.44 -.62 EnbridgeInc 198901 45.80 44.92 44.99 -.66 EnerplusCorp 248459 15.49 14.66 14.82 -.65 FirstQntumo 229554 15.49 14.73 14.75 -.30 Fortis Inc 84125 42.98 42.77 42.95 +.09 Franco Nevada 50396 81.51 79.95 80.10 -.30 FreeholdRoyal 63835 11.27 11.01 11.12 -.04 FrstMajSvro 58077 7.14 6.95 7.00 +.05 GoldcorpInc 200520 13.67 13.35 13.41 +.03 GreenOrganicD 228194 6.50 6.01 6.20 -.32 GuyanaGldo 79435 3.49 3.34 3.37 +.03 H RRealUn 51924 20.27 20.05 20.18 +.07 HorizonsMedM 73012 22.42 21.41 22.42 -.08 HrznCrdOilBl 231960 11.08 10.48 10.78 -.28 HrznCrdOilBr 260881 4.74 4.50 4.63 +.12 HrznGoldBull 80312 7.47 7.11 7.15 -.02 HrznNtGsBul 142619 3.64 3.58 3.61 -.05 HudBayMnrls 199384 6.05 5.64 5.71 -.24 HuskyEngy 91940 21.93 21.64 21.70 -.20 ISharesS P60 349114 24.20 24.02 24.04 -.06 IShrsCapComp 57069 25.83 25.63 25.67 -.07 IShrsCapEngy 78805 12.30 12.05 12.08 -.24IShrsGlblGld 61771 9.67 9.46 9.48 -.03 IamgoldCorp 141920 5.18 4.97 5.01 +.02 ImperialOil 71409 40.39 39.79 39.99 -.36 InterPipeline 97084 23.60 23.14 23.19 -.24 InterRentREIT 72853 11.26 11.11 11.12 -.12 IvanhoeAo 100131 2.42 2.33 2.38 +.09 KeltExplo 54794 8.17 7.95 8.09 -.04 KinderMorgan 62192 16.92 16.49 16.53 -.26 KinrossGold 219873 3.83 3.66 3.66 -.02 Kirklandlake 60801 24.28 23.83 24.06 +.14 LaurentianBnk 77978 43.56 42.75 42.86 -.49 Loblaw Co 64565 69.32 67.77 68.06 -1.21 LundinMng 258244 6.45 6.10 6.20 ... MEGEnergy 116857 8.14 7.57 7.65 -.42 MagnaInt l 83489 70.57 69.16 69.23 -.74 ManulifeFin 721895 23.69 23.28 23.30 -.26 MaxarTechnolo 63870 43.54 41.00 41.68 +.89 NatBkCan 77424 65.07 64.66 64.72 +.04 NemaskaLithiu 336390 .73 .67 .68 -.05 NeovascInc 72469 .05 .04 .05 +.01 NevsunReso 141412 5.85 5.80 5.84 +.02 New Gold 86179 1.17 1.10 1.10 -.03 NutrienLtd 58224 73.53 71.66 71.94 -.33 OceanaGoldCrp 92613 3.78 3.70 3.75 +.06 OsiskoMining 163709 2.31 2.06 2.26 +.18 PembinaPipe 79964 44.33 43.57 43.66 -.54 PeytoExpl 143598 10.44 10.08 10.26 -.14 PlatinumGrpo 68693 .16 .14 .15 +.01 PowerCorpSV 72274 28.56 28.31 28.35 -.27 PrairieSkyRyl 60004 23.62 23.03 23.50 +.03 PrecisionDrl 201971 4.68 4.45 4.54 -.15 PretiumReso 199317 10.56 9.02 9.13 -1.04 RestrntBrnds 74419 75.12 73.18 74.65 +1.02 RioCanRlUn 105608 25.36 25.14 25.27 +.14 RogersCommB 59783 68.24 67.44 68.02 +.61 RoyalBank 281309 104.24 103.43 104.06 +.30 SemafoInc o 69188 3.13 3.03 3.08 +.03 SevenGenClA 95558 14.83 14.38 14.43 -.25 ShawCommBNV 98783 25.71 25.13 25.17 -.41 StelcoHoldgs 68353 23.49 23.00 23.34 +.50 SunLifeFin 63392 51.67 51.26 51.46 +.03 SuncorEngy 204253 52.83 51.53 51.66 -1.07 SurgeEnergyo 162293 2.26 2.14 2.23 +.05 T D Bank 300831 79.76 79.18 79.63 +.24 TahoeReso 163869 3.66 3.38 3.42 -.14 TamarackVall 89668 4.74 4.51 4.56 -.12 TasekoMines 60780 .98 .95 .96 -.02 TeckResLimit 81469 30.06 29.07 29.10 -.20 Telus Corp 94468 49.11 48.69 49.10 +.37 TheHydropothe 1192087 7.10 6.07 7.10 +1.21 TheHydropothec 56033 2.53 1.59 2.50 +.90 TheStarsGrou 99515 33.18 31.75 31.97 -.98 ThomsonReuter 109820 59.24 58.46 59.03 +.45 TidewaterMdSt 65045 1.47 1.41 1.47 +.05 TourmalineOil 91631 20.00 19.37 19.57 -.17 TransAltaCorp 50607 7.51 7.41 7.43 +.03 TransCdaCorp 379782 56.44 55.83 55.87 -.46 TrevaliMngo 176958 .77 .72 .74 ... TricanWell 195519 2.78 2.66 2.70 -.06 TrinidadDrill 99545 1.78 1.73 1.76 -.02 TurquoiseHill 100218 3.06 2.92 2.92 -.10 WSPGlobal 50510 73.34 68.96 73.34 +4.99 Wallbridgeo 121123 .14 .12 .14 +.01 WheatonPrecio 99281 21.56 20.88 20.95 -.25 WhitecapReso 210301 7.88 7.74 7.84 +.04 YamanaGld 306926 3.38 3.21 3.24 -.05 Toronto stocks Name Vol High Low Last Chg Treasury bonds Rate Date Bid Ask Chg Yld 1.75 Jun 22 p 96.14 96.15 +0.03 2.72 2.13 Jun 22 p 97.26 97.27 +0.03 2.72 .13 Jul 22 f 97.29 97.30 .66 1.88 Jul 22 p 96.27 96.28 +0.04 2.73 2.00 Jul 22 p 97.09 97.10 +0.03 2.73 1.63 Aug 22 p 95.27 95.28 +0.03 2.73 7.25 Aug 22 k 116.24 116.25 +0.02 2.72 1.63 Aug 22 p 95.26 95.27 +0.03 2.73 1.88 Aug 22 p 96.24 96.25 +0.03 2.73 1.75 Sep 22 p 96.06 96.07 +0.03 2.74 1.88 Sep 22 p 96.22 96.23 +0.03 2.73 1.75 Oct 22 p 96.19 96.20 +0.03 2.74 2.00 Oct 22 p 97.03 97.04 +0.03 2.74 1.63 Nov 22 p 95.19 95.20 +0.03 2.74 7.63 Nov 22 k 119.07 119.08 +0.02 2.73 2.00 Nov 22 p 97.01 97.02 +0.03 2.74 2.13 Dec 22 p 97.15 97.16 +0.03 2.74 .13 Jan 23 f 97.08 97.09 .76 1.75 Jan 23 p 95.28 95.29 +0.03 2.74 2.38 Jan 23 p 98.15 98.16 +0.03 2.74 2.00 Feb 23 p 96.28 96.29 +0.03 2.74 7.13 Feb 23 k 118.06 118.07 +0.03 2.74 1.50 Feb 23 p 94.24 94.25 +0.03 2.75 2.63 Feb 23 p 99.16 99.17 +0.03 2.73 1.50 Mar 23 p 94.21 94.22 +0.03 2.74 2.50 Mar 23 p 98.30 98.31 +0.03 2.74 .63 Apr 23 f 99.08 99.09 .78 1.63 Apr 23 p 95.04 95.05 +0.04 2.74 2.75 Apr 23 p 100.00 100.01 +0.04 2.74 1.75 May 23 p 95.20 95.21 +0.03 2.74 1.63 May 23 p 95.01 95.02 +0.03 2.74 2.75 May 23 p 100.00 100.01 +0.03 2.74 1.38 Jun 23 p 93.26 93.27 +0.03 2.74 2.63 Jun 23 p 99.13 99.14 +0.03 2.74 .38 Jul 23 f 98.18 98.19 +0.01 .67 1.25 Jul 23 p 93.05 93.06 +0.04 2.75 2.75 Jul 23 p 99.31 100.00 +0.03 2.74 Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg FOOTNOTE: Rate -The annual interest rate the Treasury bond provides to investors. Date -The month and year the bond will expire. Bid -The price investors will pay for the bond. Ask -The price at which investors will sell. A bond price is expressed as a percentage of its original purchase cost of $1,000. The whole numbers and the decimals-which represent 32nds of a point-must be converted to dollars and cents; for example, 103.18 equals $1,035.63. Chg -The change between the preceding days nal bid price and the nal bid price from the day before. Yld -The annual percentage return to the investor, based on the bonds current price, if the bond is held until it matures. K -Taxes on interest will not be withheld from non-U.S. citizens. n -Treasury note. p -Treasury note; taxes on interest will not be withheld from non-U.S. citizens. Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Money Market Funds Continued from previous page IntlValAdv FV 13.80 -4.3 -9.2 +6.1/B IntrmDvrsMnA m MS 14.14 ... ... +1.2/B IntrmDvrsMnC m MS 14.13 ... -.6 +.4/E LgCpGrA m LG 54.40 +.9 +13.9 +18.4/B LgCpGrAdv LG 59.18 +.9 +14.0 +18.7/B LgCpGrC m LG 40.97 +.9 +13.3 +17.5/C LgCpGrI LG 58.87 +.9 +14.0 +18.7/B LgCpGrK b LG 55.33 +.9 +13.8 +18.3/B LtdDurHiIncAdv HY 10.21 +.3 +1.7 +4.2/E MuniBdInfStr1 b MS 10.17 ... +.9 +2.7/A MuniBdInfStr2 MS 10.18 +.1 +1.0 +2.8/A MuniBdInfStrA m MS 10.21 ... +.8 +2.5/A MuniBdInfStrAdv MS 10.22 +.1 +1.1 +2.7/A MuniIncCAA m MF 11.01 +.2 +.2 +2.5/B MuniIncCAAdv MF 11.01 +.2 +.4 +2.8/A MuniIncIIArznA m SI 10.94 +.1 +.2 +2.9/A MuniIncIIMAA m MT 11.02 +.1 -.4 +2.0/B MuniIncIIMINA m SM 10.05 +.1 -.5 +2.0/C MuniIncIINJA m MJ 9.60 +.2 ... +3.2/C MuniIncIIOhioA m MO 9.81 +.1 ... +2.7/A MuniIncIIPEA m MP 10.30 +.1 -.1 +2.6/B MuniIncIIVIA m SI 10.94 +.2 ... +2.5/A MuniIncNYA m MN 9.77 +.1 -.3 +2.5/A MuniIncNYAdv MN 9.77 +.1 -.2 +2.7/A MuniIncNYC m MN 9.76 ... -.8 +1.7/C MuniIncNtnA m MI 10.10 +.1 -.2 +2.8/A MuniIncNtnAdv MI 10.10 +.2 ... +3.0/A MuniIncNtnC m MI 10.09 +.2 -.7 +2.0/C ReltvValA m LV 6.19 +.5 +6.2 +14.2/B ReltvValAdv LV 6.24 +.5 +6.1 +14.5/A ReltvValC m LV 6.15 +.3 +5.5 +13.4/B SelUSEqAdv LB 18.17 +1.3 +8.4 +15.2/B SelUSLSA m LO 13.38 +.9 +6.1 +8.6/A SelUSLSAdv LO 13.59 +.9 +6.3 +8.8/A SelUSLSC m LO 12.78 +.8 +5.5 +7.8/B ShortDurPlus CS 11.56 +.2 +.4 +.6/D SmCpGrA m SG 65.07 +6.1 +26.2 +21.6/A SmCpGrI SG 70.52 +6.1 +26.4 +22.0/A SstnlGlbThtcA m WS 120.02 -.8 +2.2 +15.3/A SstnlGlbThtcAdv WS 127.17 -.8 +2.4 +15.6/A SustIntlThtcA m FG 18.13 -3.2 -7.1 +7.1/D SustIntlThtcAdv FG 18.51 -3.1 -6.9 +7.4/D TxMgAlMktIncA m CA 12.63 -.4 +.1 +5.1/E TxMgWtAprStrAdv WS 16.59 -.6 +2.5 +11.4/C AAMInsgtSelIncI d TW 9.85 +.2 -1.5 +3.6/BABAllMktRlRet1 b IH 8.65 -2.7 -2.3 +6.9/C AllMktTRA m MA 14.62 -1.2 -1.4 +5.6/E AllMktTRAdv MA 14.73 -1.2 -1.3 +5.9/E AllMktTRC m MA 14.48 -1.3 -2.0 +4.8/E BdInStrat1 b IP 10.54 +.2 +.2 +2.8/A BdInStrat2 IP 10.53 +.2 +.3 +2.9/A CncntrGrAdv LG 38.53 +1.3 +13.1 +14.8/D CnsrvWlthStratA m CA 12.05 -.9 -.7 +4.0 CorOppsA m LG 22.12 +.5 +9.2 +15.6/D DiscvGrA m MG 13.36 +5.8 +23.0 +19.2/A DiscvGrAdv MG 14.28 +5.9 +23.3 +19.5/A DiscvValA m SV 23.75 -.2 +4.3 +13.5/C DiscvValAdv SV 24.33 -.2 +4.4 +13.8/C DiscvValC m SV 20.86 -.2 +3.7 +12.7/C DiscvValI SV 23.60 -.2 +4.4 +13.8/C DiscvValR b SV 23.02 -.2 +4.0 +13.1/C DiscvValZ SV 23.59 -.1 +4.5 +13.9/B DiversMunicipal MS 14.13 +.1 +.2 +1.4/A EmMkts EM 28.11 -6.6 -13.6 +9.5/C EqIncA m LV 29.70 +.5 +4.2 +12.4/C EqIncAdv LV 29.98 +.5 +4.4 +12.7/C EqIncC m LV 29.32 +.5 +3.7 +11.6/D GlbBdA m IB 8.22 -.1 -.6 +2.6/B GlbBdAdv IB 8.22 +.1 -.3 +2.8/B GlbBdC m IB 8.25 -.1 -1.1 +1.8/D GlbBdI IB 8.21 ... -.4 +2.8/B GlbBdR b IB 8.22 ... -.8 +2.2/C GlbRkAllcA m TV 16.09 -1.2 -2.0 +5.4/D GlbRlEstInvmA m GR 14.71 ... +2.2 +8.7/B GlbRlEstInvmIII GR 11.15 +.1 +2.8 +9.5/A GrA m LG 85.97 +1.6 +17.2 +19.4/A HiIncA m HY 8.30 -.9 -1.7 +5.5/C HiIncAdv HY 8.31 -.9 -1.6 +5.8/B HiIncC m HY 8.40 -1.0 -2.3 +4.7/D HiIncI HY 8.31 -.9 -1.6 +5.9/B HiIncK b HY 8.30 -.9 -1.8 +5.5/C HiIncR b HY 8.30 -.9 -2.0 +5.2/C HiIncZ HY 8.31 -.9 -1.5 +5.9/B IntermBdA m CI 10.83 +.1 -.7 +2.1/B IntermBdAdv CI 10.84 +.2 -.6 +2.4/A IntermCAMuniA m SS 14.07 ... +.4 +1.3/B IntermNYMuniA m SS 13.76 ... ... +1.3/B Intl FB 17.42 -3.2 -5.5 +7.5/B IntlValA m FV 13.48 -4.3 -9.3 +5.8/C 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk How to Read the Mutual Fund Tables Here are the 4,300 biggest mutual funds listed on Nasdaq. Tables show the fund name, sell price or net asset value (NAV), daily net change and weekly net change. Underlining highlights the funds ranked in the top 20% in each of the last 5 years: Footnotes: e Ex capital gains distribution. f Previous days quotation. n No front end load or contingent deferred sales load may apply. p Fund assets are used to pay fo r distribution costs12(b)(1) plan. r Redemption fee or contingent deferred sales load may apply. s Stock dividend or split. t Both p and r. x Ex cash dividen d. NA not available. Name: Name of mutual fund and family. Obj: The funds objective group. Abbreviations listed below. NAV: Net asset value. Chg: Net change in price of NAV from previous day. Rtn: The funds total return, or percent change in NAV for the time period shown, with dividends reinvested. If period longer than 1 year, return is annualized.Rank: Funds letter grade compared with others in the same objective group; an A indicates fund performed in the top 20 percent; an E, in the bottom 20 percent. 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued on next page MONEY & MARKET$Page 15 www.sunnewspapers.net The Sun/Friday, September 7, 2018Fund Objectives: AL: Allocation 70-85% Equity, AM: Multialternative, BL: Bank Loan, BM: Bear Market, CA : Allocation 30-50% Equity, CC: Consumer Defense, CD: Consumer Cyclical, CH: China Region, CI: IntermediateTerm Bond, CL: Long-Term Bond, CR: Multicurrency, CS: Short-Term Bond, CV: Convertibles, DP: Diversied Pacic/Asia, EB: Emerging-Markets Bond, EE: Equity Energy, EI: India Equity, EM: Diversied Emerging Markets, ES: Europe Stock, FA: Foreign Small/Mid-Value, FB: Foreign Large-Blend, FF: Managed Futures, FG: Foreign Large-Growth, FQ: Foreign Small/Mid-Blend, FR: Foreign Small/Mid-Growth, FV: Foreign Large-Value, FX: Single Currency, GI: Intermediate Government, GL: Long Government, GR: Global Real Estate, GS: Short Government, HM: High-Yield Muni, HY: High-Yield Bond, IB: World Bond, IC: Trading-Inverse Commodities, ID: Industrials, IE: Trading-Inverse Equity, IH: World Allocation, IP: Ination-Protected Bond, IS: Trading-Miscellaneous, JS: Japan Stock, LB: Large Blend, LC: Trading-Leveraged Commodities, LE: Trading-Leveraged Equity, LG: Large Growth, LO: Long-Short Equity, LP: Energy Limited Partnership, LS: Latin America Stock, LV: Large Value, MA: Allocation 50-70% Equity, MB: Mid-Cap Blend, MG: Mid-Cap Growth, MI: Muni National Intermediate, ML: Muni National Long, MQ: Miscellaneous Region, MR: Miscellaneous Sector, MS: Muni National Short, MU: Multisector Bond, MV: Mid-Cap Value, MY: Muni New York Long, ND: Trading-Inverse Debt, NE: Market Neutral, NT: Nontraditional Bond, PJ: Pacic/Asia ex-Japan Stock, RI: Target-Date Retirement, RR: Preferred Stock, SB: Small Blend, SC: Communications, SF: Financial, SG: Small Growth, SH : Health, SI: Muni Single State Intermediate, SL: Muni Single State Long, SN: Natural Resources, SP: Equity Precious Metals, SR: Real Estate, SS: Muni Single State Short, ST: Technology, SU: Utilities, SV: Small Value, TA: Target-Date 2000-2010, TD: Target-Date 2015, TE: Target-Date 2020, TG: Target-Date 2025, TH: Target-Date 2030, TI: Target-Date 2035, TJ: Target-Date 2040, TK: Target-Date 2045, TL: Target-Date 2055, TN: Target-Date 2050, TW: Corporate Bond, TV: Tactical Allocation, UB: Ultrashort Bond, VD: Trading-Leveraged Debt, VL: Stable Value, VO: Volatility, WS: World Stock, XM: Allocation 85+% Equity, XO: Infrastructure, XQ: Target-Date 2060+, XR: Option Writing, XS: Long-Short Credit, XP: Emerging-Markets LocalCurrency Bond, XY: Allocation 15-30% Equity. Data based on NAVs reported to Morningstar by 6 p.m. Eastern.

PAGE 44

TxMgdIntl FB 17.43 -3.1 -5.5 +7.4/B ValA m LV 15.88 -1.2 -1.6 +7.9/E ValAdv LV 15.91 -1.2 -1.5 +8.2/E WlthApprStrA m WS 16.73 -.6 +2.4 +10.7/C WlthApprStrAdv WS 16.71 -.5 +2.6 +11.0/CAC AlternativesMktNetrlValInv NE 10.19 -.1 -2.7 +.9/CAIGActvAllcA f MA 18.00 -.1 +2.3 +8.7/C FlexCrdtA m HY 3.39 +.4 +2.2 +4.6/D FocedDivStrB m LV 18.32 +.3 -.5 +12.0/D FocedDivStrC m LV 18.31 +.3 -.5 +12.0/D IntlDivStrA m FV 8.42 -3.0 -10.7 +3.6/E MltAstAllcA f MA 18.67 -.1 +1.7 +8.7/C SrFltngRtA m BL 8.11 +.5 +3.0 +4.6/B SrFltngRtC m BL 8.10 +.5 +2.7 +4.3/C StrBdA m MU 3.30 -.6 -2.5 +3.0/D StrValA m LV 31.84 -.2 +1.0 +11.5/D USGvtSecA m GI 8.90 +.2 -.8 -.7/EALPSRdRcksLtdPrEI d SW 7.31 -.1 +.6 +10.7/D RdRcksLtdPrEInv m SW 7.18 -.1 +.4 +10.4/D WMCRsrchValInv b LB 9.27 +.1 +3.0 +10.6/EAMGCHEqPtnrsBalN b MA 18.20 +1.2 +7.3 +10.2/A FQGlbRkBalZ TV 15.55 -1.8 -2.9 +8.3/B FQLSEqI LO 16.33 +1.4 +14.7 +14.5/A FQTxMgdUSEqI LB 34.58 +2.6 +14.4 +14.5/C GWKCorBdI CI 9.83 +.3 -1.6 +1.5/C GWKMnBdI MI 11.43 +.1 -.8 +2.0/C GWKMnEnhYiI HM 9.80 +.2 -.1 +4.7/B GWKSmCpCorI SG 30.93 +1.7 +8.8 +16.3/C MgrsAmIntrGvS GI 10.37 +.2 -1.2 +.6/B MgrsAmShrtDrGvS UB 9.44 +.1 +.8 +.7/E MgrsBrAdvsMCGrN MG 13.17 +6.6 +11.6 +11.0/E MgrsBrBlueS LG 54.74 +2.4 +14.4 +17.1/C MgrsBrwineS MG 54.69 +5.2 +17.3 +15.4/B MgrsCaEmergCoI SG 68.94 +3.6 +18.0 +21.6/A MgrsCaMidCpN b MG 32.62 +1.7 +7.8 +13.5/D MgrsCeRlEsttS SR 10.75 +1.3 +4.3 +10.3/B MgrsDblCrPlsBdI CI 10.35 +.1 -.7 +2.4 MgrsDblCrPlsBdN b CI 10.35 ... -.9 +2.2 MgrsEmergOppsS SG 56.28 +6.1 +22.6 +19.3/A MgrsFrpntMdCpI MV 42.70 -.7 -2.5 +11.7/C MgrsFrpntMdCpN b MV 41.56 -.8 -2.6 +11.4/C MgrsLmsSylsBdS CI 26.19 -.1 -.9 +3.4/A MgrsMntCldGrI LG 21.75 +2.0 +10.4 +12.4/E MgrsMntCldGrN b LG 21.64 +2.0 +10.2 +12.1/E MgrsSkylnSpcEqS d SB 45.90 +.1 +4.4 +10.3/E MgrsSpecialEqS SG 147.32 +4.6 +23.3 +18.3/B RRDivAllCpVlI LV 13.07 +2.0 +4.9 +13.1/C RRDivAllCpVlN b LV 13.08 +2.1 +4.8 +12.8/C RRSelValI SB 8.23 +2.5 +10.2 +18.0/A RRSmCpValI SB 14.47 +1.7 +9.5 +16.8/A SthrnSnSmCpN m SB 25.58 -1.1 -1.8 +9.2/E SystMidCpValI MV 16.14 +.1 +3.1 +13.5/B TmsSqMidCpGrI MG 21.20 +2.3 +12.3 +14.2/C TmsSqMidCpGrS MG 20.64 +2.2 +12.2 +14.0/C TmsSqSmCpGrI SG 21.22 +5.9 +22.4 +17.4/B TmsSqSmCpGrS SG 20.69 +5.9 +22.4 +17.2/B TrilogyEMktsEqZ d EM 9.14 -5.1 -11.1 +13.4/A YackFocI d LB 22.18 -.4 +5.2 +15.0/C YackFocN d LB 22.19 -.4 +5.0 +14.8/C YacktmanI d LV 24.05 ... +5.3 +13.7/BAQRDiversArbtrgI NE 9.45 +.2 +3.7 +4.6 DiversArbtrgN b NE 9.44 +.1 +3.5 +4.3 IntlEqI FB 10.09 -3.9 -7.5 +7.6 IntlMomStyleI FG 15.23 -2.4 -2.4 +7.1 LgCpMomStyleI LG 24.57 +3.4 +14.4 +16.2 LgCpMomStyleN b LG 24.54 +3.4 +14.2 +15.9 MgdFtsStratI FF 8.93 +2.8 -2.9 -5.2 MgdFtsStratN b FF 8.79 +2.7 -3.1 -5.5 MltStratAltI AM 8.01 -2.0 -11.3 -1.1 MltStratAltN b AM 7.95 -2.1 -11.4 -1.3 RkBalCmdtsStrI BB 5.94 -3.6 -13.6 +2.2 RkParityI TV 9.54 -1.5 -2.9 +6.7 RkParityIIMVI TV 9.21 +.1 -.4 +6.0 SmCpMomStyleI SG 27.28 +4.6 +17.3 +15.8AberdeenGlbHiIncA b HY 8.86 -.5 -.2 +3.7/E GlbHiIncI HY 8.28 -.5 -.1 +3.8/E IntlSmCpA m FR 30.43 -4.0 -3.4 +11.1/C SelIntlEqA b FB 25.47 -4.0 -7.2 +8.5/A TotalRetBdI CI 12.48 -.7 -2.3 +1.8/CAbsolute StrategiesInstl AM 8.06 -.7 -2.5 -3.9/EAcadianEmMktsInv d EM 19.19 -4.9 -14.3 +9.6/CAccessCptCmntyInvmIns GI 8.69 +.3 -1.1 +.7/BAdvisorOneCLSGlbDiversEqN WS 18.45 -1.3 -.8 +11.1/CAdvisory ResearchMLPEngyIncA m LP 8.52 -2.2 +2.5 -.9/C MLPEngyIncC m LP 8.55 -2.3 +2.0 -1.6/C MLPEngyIncI d LP 8.37 -2.2 +2.6 -.7/B MLPEngyInfrasI d LP 8.14 -2.1 +2.5 -1.8/CAegisVal SV 19.55 -3.0 -.6 +16.7AkreFocInstl d LG 37.92 +1.9 +14.8 +18.9/A FocRetail m LG 37.13 +1.9 +14.6 +18.6/BAl FrankInv m LV 26.31 +1.0 +6.1 +14.0/BAlgerCptlApprecA m LG 28.33 +.9 +14.9 +17.3/C CptlApprecC m LG 22.40 +.9 +14.3 +16.4/C CptlApprecI2 LG 95.24 +1.0 +15.2 +17.4/C CptlApprecInsI LG 37.29 +.9 +15.0 +17.4/C GrIncA m LB 42.91 +1.3 +6.5 +14.9/C IntlFocA m FG 15.96 -2.9 -6.4 +5.3/E LgCpGrI2 LG 76.13 +3.7 +23.6 +17.6/B MidCpGrA m MG 16.00 +5.3 +17.0 +15.2/B MidCpGrI2 MG 29.22 +5.3 +16.9 +15.3/B MidCpGrInstlI MG 34.20 +5.2 +16.6 +15.3/B SmCpGrA m SG 10.93 +7.8 +29.7 +20.1/A SmCpGrI2 SG 31.25 +7.9 +29.4 +20.4/A SmCpGrInstlI SG 25.86 +7.6 +27.6 +20.1/A SpectraA m LG 23.75 +.9 +15.5 +17.4/CAllianzGIFocedGrA m LG 60.51 +2.1 +14.5 +18.2/B FocedGrC m LG 41.90 +2.0 +13.9 +17.3/C GlbSmCpA m SW 52.07 -.2 +4.0 +10.6/D HlthSciA m SH 35.90 +2.7 +13.0 +7.0/C NFJDivValA m LV 15.54 +.6 +3.6 +12.3/D NFJDivValC m LV 15.68 +.5 +3.1 +11.5/D NFJDivValInstl LV 15.66 +.6 +3.9 +12.7/C NFJIntlValA m FV 18.18 -2.5 -6.9 +1.7/E NFJLgCapValA m LV 27.83 +1.1 +4.4 +14.3/B NFJMidCapValA m MV 31.44 +.6 +.4 +14.9/A NFJMidCapValC m MV 25.72 +.6 -.1 +14.0/A NFJMidCapValIns MV 33.65 +.7 +.6 +15.3/A NFJSmCpValA m SV 22.43 +.1 +3.5 +11.7/D NFJSmCpValAdmin b SV 22.37 +.1 +3.6 +11.9/D NFJSmCpValC m SV 19.91 ... +3.0 +10.9/E NFJSmCpValInstl SV 25.17 +.1 +3.8 +12.2/D TechA m ST 77.52 +3.0 +26.6 +29.0/A TechC m ST 59.81 +3.0 +25.9 +28.0/B TechInstl ST 87.10 +3.0 +26.9 +29.4/AAlpineDynDivInstl WS 4.09 -.7 +1.5 +11.2/C IntlRlEsttEqIns GR 21.91 -3.6 -8.9 +6.0/E RltyIncGrIns SR 22.78 +1.0 +1.6 +10.5/A UltShrtMnIncIns MS 10.04 +.1 +1.0 +.9/CAmanaMutGrInv b LG 39.89 +2.8 +14.1 +18.6/B MutIncInv b LB 52.72 +.9 +3.6 +13.7/DAmerican BeaconBrdGwyLgCpVlIns LV 29.43 +.1 +3.0 +13.3/C BrdgwyLgCpGrIns LG 33.76 +.6 +13.0 +16.1/D IntlEqInstl FV 19.70 -2.7 -5.7 +6.1/B IntlEqInv FV 19.51 -2.7 -5.8 +5.7/C LgCpValAdv b LV 27.62 -.4 +3.3 +12.5/C LgCpValInstl LV 30.21 -.3 +3.6 +13.0/C LgCpValInv LV 28.01 -.4 +3.4 +12.6/C MidCpValInv MV 17.26 -.9 -1.8 +11.1/C SmCpValAdv b SV 28.02 +.9 +7.4 +14.0/B SmCpValInstl SV 29.55 +1.0 +7.8 +14.5/B SmCpValInv SV 28.41 +1.0 +7.6 +14.2/B StphnsSmCpGrInv SG 23.51 +6.2 +32.3 +20.0/AAmerican CenturyAdpteEqInv LB 13.02 +2.5 +10.7 +16.0/B AdpteSmCpInv MB 21.84 +.3 +5.0 +12.2/C AllCpGrInv LG 37.49 +1.2 +13.5 +15.8/D BalI MA 19.60 +.4 +4.8 +9.5/B BalInv MA 19.58 +.4 +4.7 +9.2/B CAHYMuniA m MC 10.52 +.4 +.7 +4.0/A CAHYMuniI MC 10.52 +.4 +1.1 +4.5/A CAHYMuniInv MC 10.52 +.4 +.9 +4.3/A CAInTFBdBdI MF 11.69 +.1 +.1 +2.2/B CAInTFBdBdInv MF 11.68 +.1 -.1 +2.0/C CorEqPlusInv LB 16.32 +.1 +6.6 +13.3/D CorPlusInv CI 10.42 +.1 -1.4 +2.0/B CptlValInv LV 9.09 +.3 +3.8 +12.1/D DiscpGrInv LG 25.41 +1.0 +11.5 +16.5/C DiversBdA m CI 10.39 +.1 -2.0 +1.0/E DiversBdI CI 10.39 +.2 -1.7 +1.4/D DiversBdInv CI 10.39 +.1 -1.8 +1.2/D EmMktsA m EM 10.18 -5.7 -13.9 +11.7/B EmMktsI EM 10.83 -5.8 -13.7 +12.2/A EmMktsInv EM 10.56 -5.7 -13.8 +12.0/A EqGrA m LB 35.09 +.4 +8.7 +14.7/C EqGrI LB 35.19 +.5 +9.0 +15.2/B EqGrInv LB 35.15 +.5 +8.9 +15.0/C EqIncA m LV 9.15 +.7 +3.5 +14.5/A EqIncC m LV 9.13 +.6 +2.9 +13.6/B EqIncI LV 9.16 +.5 +3.7 +15.0/A EqIncInv LV 9.15 +.5 +3.6 +14.7/A EqIncR b LV 9.11 +.6 +3.3 +14.1/B EqIncR6 LV 9.17 +.7 +3.8 +15.1/A GlbGoldInv SP 6.86 -14.5 -21.6 +10.9/A GlbGrInv WS 13.00 -.6 +6.7 +11.9/B GlbRlEsttInv GR 11.90 +.3 +.2 +7.8/C GovtBdA m GI 10.67 +.4 -1.0 +.4/C GovtBdInv GI 10.67 +.4 -.8 +.6/B GovtBdR5 GI 10.67 +.4 -.7 +.8/A GrA m LG 36.23 +1.0 +13.8 +18.0/B GrI LG 38.10 +1.1 +14.1 +18.5/B GrInv LG 37.42 +1.1 +14.0 +18.3/B GrR b LG 35.39 +1.0 +13.6 +17.7/B GrR6 LG 38.10 +1.1 +14.3 +18.7/B HYInv HY 5.59 +.3 +1.3 +5.1/C HYMuniI HM 9.65 +.3 +2.1 +5.1/B HYMuniInv HM 9.65 +.3 +2.0 +4.9/B HeritageA m MG 23.10 +2.5 +11.0 +11.8/E HeritageC m MG 18.55 +2.4 +10.5 +10.9/E HeritageI MG 26.59 +2.6 +11.4 +12.3/D HeritageInv MG 25.01 +2.5 +11.3 +12.1/E IncandGrA m LV 41.82 +.9 +7.3 +15.4/A IncandGrI LV 41.97 +.9 +7.6 +16.0/A IncandGrInv LV 41.90 +.9 +7.5 +15.7/A InAdjBdA m IP 11.34 +.2 -.9 +1.7/C InAdjBdInv IP 11.37 +.2 -.8 +2.0/C InAdjBdR5 IP 11.36 +.2 -.6 +2.1/B IntTrmTxFrBdI MI 11.15 +.1 +.2 +2.3/B IntTrmTxFrBdInv MI 11.15 ... +.1 +2.1/C IntlBdInv IB 12.74 -.1 -3.3 +1.7/D IntlDiscvInv FR 16.15 -5.1 -5.0 +9.9/D IntlGrA m FG 13.17 -2.9 -1.2 +7.7/D IntlGrI FG 13.00 -2.8 -.8 +8.3/C IntlGrInv FG 13.07 -2.9 -1.0 +8.0/D IntlOppsInv FR 10.84 -4.0 -2.8 +11.7/B InvFcddynGrInv LG 27.40 +1.0 +23.9 +22.2/A InvGinnieMaeInv GI 10.18 +.2 -.7 +.6/C InvGinnieMaeR5 GI 10.18 +.2 -.5 +.8/B InvOC2020A m TE 12.76 ... +2.0 +6.6/D InvOC2020I TE 12.80 +.1 +2.3 +7.1/C InvOC2020Inv TE 12.79 +.1 +2.2 +6.9/D InvOC2020R b TE 12.74 ... +1.8 +6.4/D InvOC2025A m TG 15.15 -.1 +2.0 +7.2/E InvOC2025I TG 15.19 -.1 +2.3 +7.7/D InvOC2025Inv TG 15.17 -.1 +2.2 +7.4/D InvOC2025R b TG 15.12 -.1 +1.8 +6.9/E InvOC2030A m TH 13.25 -.2 +2.2 +7.8/E InvOC2030I TH 13.30 -.1 +2.5 +8.3/E InvOC2030Inv TH 13.29 -.2 +2.3 +8.1/E InvOC2030R b TH 13.24 -.2 +2.0 +7.5/E InvOC2035A m TI 16.62 -.2 +2.5 +8.5/E InvOC2035I TI 16.68 -.2 +2.8 +9.0/E InvOC2035Inv TI 16.64 -.2 +2.7 +8.7/E InvOC2035R b TI 16.59 -.3 +2.3 +8.2/E InvOC2040A m TJ 14.07 -.3 +2.9 +9.2/E InvOC2040I TJ 14.11 -.3 +3.1 +9.7/E InvOC2040Inv TJ 14.10 -.3 +3.1 +9.5/E InvOC2040R b TJ 14.05 -.3 +2.7 +9.0/E InvOC2045A m TK 17.71 -.3 +3.1 +10.0/E InvOC2045I TK 17.78 -.3 +3.4 +10.5/E InvOC2045Inv TK 17.74 -.3 +3.3 +10.3/E InvOC2045R b TK 17.69 -.4 +2.9 +9.7/E InvOC2050A m TN 14.47 -.4 +3.3 +10.5/E InvOC2050I TN 14.53 -.3 +3.6 +11.0/D InvOC2050Inv TN 14.50 -.3 +3.4 +10.8/E InvOC2050R b TN 14.45 -.5 +3.1 +10.2/E InvOC2055A m TL 15.49 -.5 +3.2 +10.8/E InvOC2055Inv TL 15.53 -.4 +3.4 +11.1/E InvOC:AgrInv AL 17.41 -.5 +3.0 +10.5/B InvOC:CnsrvInv CA 13.90 -.1 +1.6 +6.6/B InvOCInRetA m RI 13.50 ... +1.9 +6.2/A InvOCInRetI RI 13.51 +.1 +2.3 +6.7/A InvOCInRetInv RI 13.50 ... +2.1 +6.5/A InvOCInRetR b RI 13.48 ... +1.8 +6.0/A InvOCModInv MA 16.09 -.4 +2.3 +8.7/C InvOCVryAgrInv XM 19.02 -.6 +4.0 +12.6/B InvOCVryCsrvInv XY 12.10 +.2 +1.2 +4.7/B LgCoValInv LV 10.50 ... +3.8 +11.7/D MidCpValA m MV 18.06 +.3 +3.6 +13.6/B MidCpValC m MV 17.85 +.3 +3.1 +12.7/B MidCpValI MV 18.12 +.4 +3.9 +14.1/A MidCpValInv MV 18.10 +.3 +3.7 +13.8/A MidCpValR b MV 18.01 +.3 +3.5 +13.3/B MidCpValR6 MV 18.12 +.3 +4.0 +14.2/A NTCoreEqPlusG LB 17.70 +.2 +7.6 +13.9/D NTDiversBdG CI 10.38 +.3 -1.4 +1.6/C NTEmMktsG EM 11.57 -5.9 -13.2 +12.8/A NTEqGrG LB 14.79 +.5 +9.4 +15.3/B NTGrG LG 19.88 +1.1 +14.9 +18.8/A NTHeritageG MG 15.65 +2.6 +12.0 +12.6/D NTIntlGrG FG 12.21 -2.7 +.3 +8.7/C NTLgCoValG LV 11.92 ... +4.4 +11.9/D NTMidCpValG MV 14.04 +.4 +4.5 +14.4/A NTSmCoG SB 10.57 +.3 +9.8 +13.5/D RlEsttA m SR 28.63 +1.3 +3.2 +8.9/C RlEsttI SR 28.76 +1.3 +3.5 +9.4/C RlEsttInv SR 28.68 +1.3 +3.4 +9.2/C SelI LG 80.76 +.9 +13.4 +18.4/B SelInv LG 79.41 +.9 +13.3 +18.2/B ShrtDurInv CS 10.11 +.2 +.8 +1.3/B ShrtTrmGovtInv GS 9.42 +.3 +.3 +.2/C ShtDrInfPrBdInv IP 10.16 +.2 +.8 +1.4/D ShtDrInfPrBdR5 IP 10.24 +.2 +1.0 +1.6/D SmCoInv SB 16.82 +.4 +9.3 +13.0/D SmCpGrA m SG 19.95 +4.0 +19.9 +16.5/C SmCpGrI SG 21.09 +4.0 +20.2 +17.0/C SmCpGrInv SG 20.62 +4.0 +20.0 +16.8/C SmCpValA m SV 9.11 +.3 +5.6 +14.3/B SmCpValI SV 9.30 +.4 +5.9 +14.8/B SmCpValInv SV 9.21 +.4 +5.8 +14.6/B StrAlAgrsA m AL 8.62 -.3 +2.9 +10.2/C StrAlAgrsC m AL 8.40 -.4 +2.4 +9.4/D StrAlAgrsI AL 8.52 -.2 +3.3 +10.7/B StrAlAgrsInv AL 8.57 -.2 +3.1 +10.5/B StrAlCnsrvA m CA 5.84 ... +1.7 +6.1/C StrAlCnsrvInv CA 5.85 +.2 +1.8 +6.4/B StrAlModA m MA 7.00 -.1 +2.3 +8.4/C StrAlModC m MA 6.90 -.3 +1.6 +7.6/D StrAlModI MA 7.03 -.1 +2.6 +8.9/C StrAlModInv MA 7.02 -.3 +2.4 +8.6/C SustEqA m LB 29.88 +1.1 +7.9 +15.6/B SustEqInv LB 29.97 +1.1 +8.0 +15.9/B UltraA m LG 49.18 +1.5 +18.1 +19.4/A UltraI LG 53.15 +1.5 +18.5 +20.0/A UltraInv LG 51.39 +1.5 +18.4 +19.7/A UtlsInv SU 17.73 +2.1 +4.8 +11.1/C ValA m LV 9.28 ... +4.5 +12.6/C ValI LV 9.31 ... +4.8 +13.1/C ValInv LV 9.29 ... +4.7 +12.9/C ValR b LV 9.28 ... +4.3 +12.3/D ZeroCoup2020Inv GI 103.28 +.3 -.4 +.4/C ZeroCoup2025Inv GL 97.11 +.3 -2.2 +.9/EAmerican Funds2010TgtDtRtrA m TA 10.97 -.1 +.5 +6.5/B 2015TgtDtRtrA m TD 11.68 -.2 +.8 +6.9/C 2020TgtDtRtrA m TE 12.73 -.2 +1.4 +7.7/B 2025TgtDtRtrA m TG 13.69 -.4 +1.9 +8.9/B 2030TgtDtRtrA m TH 14.77 -.5 +2.4 +10.4/A 2035TgtDtRtrA m TI 15.32 -.7 +3.2 +11.7/A 2040TgtDtRtrA m TJ 15.72 -.8 +3.4 +12.2/A 2045TgtDtRtrA m TK 15.99 -.7 +3.6 +12.4/A 2050TgtDtRtrA m TN 15.67 -.8 +3.8 +12.6/A AMCpA m LG 34.20 +.2 +11.3 +15.4/D AmrcnBalA m MA 27.81 +.1 +3.4 +11.0/A AmrcnHiIncA m HY 10.22 +.3 +2.6 +6.1/B AmrcnMutA m LV 42.64 +1.0 +5.5 +14.2/B BdfAmrcA m CI 12.57 +.4 -1.0 +1.5/D CptWldGrIncA m WS 50.22 -2.4 -.7 +10.7/C CptlIncBldrA m IH 60.21 -1.2 -2.6 +6.9/C CptlWldBdA m IB 19.35 -.4 -2.2 +1.9/D EuroPacGrA m FG 51.91 -3.5 -5.0 +8.5/C FdmtlInvsA m LB 64.09 -.7 +4.4 +16.1/B GlbBalA m IH 31.58 -2.1 -1.7 +6.4/C GrfAmrcA m LG 55.13 -.7 +11.3 +17.4/C HiIncMuniBdA m HM 15.78 +.4 +1.3 +4.7/B IncAmrcA m AL 23.21 -.1 +.7 +9.9/D IntlGrIncA m FB 32.46 -3.3 -5.7 +6.5/D IntrmBdfAmrA m CS 13.14 +.3 -.2 +.5/E InvCAmrcA m LB 41.23 -.9 +4.2 +14.5/C LtdTrmTEBdA m MS 15.50 +.1 +.4 +1.2/B MortgA m GI 9.83 +.3 -.8 +.9/A NewWldA m EM 62.66 -4.4 -6.4 +10.0/C NwPrspctvA m WS 45.80 -1.3 +6.1 +14.0/A STBdAmrcA m CS 9.81 +.2 +.3 +.6/D ShrtTrmTEBdA m MS 10.02 ... +.5 +.7/D SmCpWldA m SW 59.75 +.9 +7.1 +13.0/C TheNewEcoA m LG 48.30 -1.1 +8.2 +15.4/D TxExBdA m MI 12.78 +.2 -.1 +2.6/B TxExmptFdofCAA m MC 17.41 +.2 ... +2.6/C TxExofNewYorkA m MY 10.59 +.1 -.4 +2.3/C USGovtSecA m GI 13.37 +.4 -1.0 +.4/C WAMtInvsA m LV 46.41 +.9 +5.9 +15.9/AAmerican IndependancKansasTxExBdIns SI 10.64 ... -.2 +1.5/C USInProtInstl IP 10.54 +.4 -.2 +2.0/BAncoraThlnSmlMdI d SB 16.73 +.9 +7.6 +14.1/CAngel OakMltStratIncAs m MU 11.20 +.6 +2.5 +3.7 MltStratIncIns MU 11.18 +.6 +2.7 +3.9AquilaCHTFKTA m SI 10.46 +.1 -.2 +1.6/B HawaiianTxFrA m SI 11.11 ... -.2 +1.1/D NATFIncA m SI 10.53 +.2 -.4 +2.1/A TxFrForUtahA m SI 10.15 ... -.4 +1.9/B TxFrofArizonaA m SI 10.43 +.1 -.4 +1.8/B TxFrofColoradoA m SI 10.28 ... -.4 +1.3/D TxFrofOregonA m SI 10.77 ... -.5 +1.2/DArbitrageInstl NE 13.09 +.5 +.1 +2.4/B R b NE 12.71 +.5 ... +2.2/BArielApprecInv b MV 49.02 -.1 +2.4 +10.2/D Inv b MV 73.30 -.3 +4.7 +13.0/BAristotleSaulGlbOppsI d IH 13.41 -1.8 +.9 +11.4/AArtisanEmMktsInv EM 14.68 -6.6 -12.6 +15.0/A GlbOppsInstl WS 27.40 -.7 +5.5 +15.8/A GlbOppsInv WS 27.08 -.7 +5.3 +15.5/A GlbValueInv WS 18.04 -.9 -.7 +11.3/C IntlInstl FG 33.11 -1.0 -1.1 +7.1/D IntlInv FG 32.89 -1.1 -1.3 +6.8/E IntlSmCpInv FR 23.26 -.8 +.7 +8.6/E IntlValueInstl FB 36.63 -1.8 -5.4 +8.2/B IntlValueInv FB 36.47 -1.8 -5.6 +8.0/B MidCpInstl MG 47.84 +2.6 +15.3 +12.4/D MidCpInv MG 43.87 +2.5 +15.1 +12.1/E MidCpValueInv MV 23.49 -.6 +3.3 +11.8/C SmCpInvs SG 39.06 +5.3 +27.9 +19.5/A ValInstl LV 14.84 -1.2 +2.2 +15.3/A ValInv LV 14.86 -1.2 +2.1 +15.1/AAshmoreEmMktsLcCyBdIns XP 6.61 -7.4 -12.9 +3.8 EmMktsTtlRetIns EB 7.36 -4.2 -8.3 +6.2AuxierFocInv d LV 23.65 +1.1 +6.0 +12.4/CAve MariaMariaWldEq WS 15.52 +.1 +2.9 +10.9/C Value MB 22.68 +.9 +8.6 +11.0/DBBHCorelN d LB 21.31 -.3 +2.2 +10.8/E LtdDurN UB 10.17 +.3 +1.5 +2.1/ABMODivIncI LV 15.33 +1.6 +8.2 +17.3/A IntermTxFrI MI 11.11 ... +.3 +2.5/B IntermTxFrY MI 11.11 ... +.1 +2.2/B LgCpGrI LG 20.85 +2.5 +15.3 +19.6/A LgCpGrY LG 20.64 +2.4 +15.1 +19.3/A LgCpValI LV 16.54 +1.2 +2.9 +12.9/C LowVolEqI LV 15.81 +2.5 +7.9 +12.0/D MidCpGrI MG 18.63 +3.7 +15.6 +13.8/C MidCpValI MV 12.55 +.3 +.9 +11.5/C ShrtTrmIncAdvI CS 9.28 +.2 +.7 +1.5/B ShrtTxFrI MS 10.14 ... +.9 +1.3/A SmCpGrI SG 22.13 +3.5 +18.7 +13.3/E StratIncY MU 9.07 -.4 -.9 +2.5/D TCHCorPlusBdI CI 11.39 +.2 -.9 +3.0/A TCHCorPlusBdY CI 11.39 +.1 -1.1 +2.8/A TCHCorpIncI TW 12.76 ... -1.0 +4.9/A TCHCorpIncY TW 12.78 ... -1.0 +4.8/A UltraShrtTxFrI MS 10.06 ... +.9 +1.0/BBNY MellonAsstAllcM MA 13.03 +.4 +4.1 +9.8/B BdM CI 12.32 +.3 -1.2 +1.7/C EmMktsM EM 10.34 -5.4 -13.7 +11.5/B IncStkM LV 9.78 +1.3 +5.8 +14.9/A IntermBdM CS 12.26 +.3 -.2 +1.2/C IntlApprecM FB 13.71 -3.0 -5.0 +6.9/C IntlM FB 13.18 -2.9 -4.8 +7.6/B LgCpStkM LB 6.44 +.3 +7.1 +14.4/C MAIntrmMnBdM MT 12.39 +.1 -.1 +1.9/B MdCpMltStratM MG 19.07 +1.8 +10.1 +14.1/C NYIntrmTEBdM MN 10.90 +.1 -.1 +2.1/B NtnIntrmMnBdM MI 13.28 +.1 ... +2.1/C NtnSTMnBdM MS 12.70 ... +.7 +.7/D PEIntrmMnBdM MP 11.94 +.2 +.4 +2.2/C STUSGovtSecM GS 11.52 +.3 +.2 +.2/C SmCpMltStratM SG 22.80 +2.7 +13.7 +16.8/CBairdAggrgateBdInstl CI 10.56 +.3 -1.1 +2.1/B CorPlusBdInstl CI 10.90 +.4 -.9 +2.5/A IntermBdInstl CI 10.79 +.4 -.5 +1.5/C QlInTrmMnBdIns MI 11.35 ... +.1 +1.4/E ShrtTrmBdInstl CS 9.57 +.3 +.6 +1.4/BBaronAsstInstl MG 83.64 +2.1 +18.7 +17.9/A AsstRetail b MG 80.74 +2.1 +18.5 +17.6/B DiscvInstl SG 24.17 +8.0 +32.1 +25.6/A DiscvRetail b SG 23.91 +7.9 +31.8 +25.3/A EmMktsInstl EM 13.23 -5.2 -13.9 +9.3/C EmMktsRetail b EM 13.17 -5.2 -14.1 +9.0/D FifthAvenuGrIns LG 30.84 +.3 +19.0 +20.4/A FifthAvenuGrRtl b LG 30.26 +.3 +18.8 +20.1/A FocedGrInstl MG 18.81 +.8 +20.1 +16.6/B GlbAdvantageRtl b WS 22.66 -2.2 +10.2 +20.4/A GrInstl MG 83.90 +3.5 +20.6 +17.7/A GrRetail b MG 81.49 +3.5 +20.4 +17.4/B IntlGrInstl FG 23.17 -3.3 -4.2 +11.6/A IntlGrRetail b FG 22.85 -3.3 -4.4 +11.3/B OppInstl MG 22.38 +2.0 +27.2 +21.5/A OppRetail b MG 21.58 +1.9 +26.9 +21.1/A PtnrsInstl MG 60.12 -.5 +20.9 +19.1/A PtnrsRetail b MG 58.83 -.5 +20.7 +18.8/A RlEsttInstl SR 27.99 -2.2 -6.7 +7.0/E RlEsttRetail b SR 27.54 -2.2 -6.9 +6.7/E SmCpInstl SG 34.80 +4.4 +18.6 +18.0/B SmCpRetail b SG 33.54 +4.4 +18.3 +17.7/BBarrett AssociatesBarrettOpp LV 30.58 -.6 +2.0 +14.4/BBeckerValEqRetail d LV 19.91 -.5 +2.2 +13.0/CBerkshireFoc d ST 28.86 +7.3 +34.4 +27.3/BBernsteinCaliforniaMuni SS 14.07 ... +.5 +1.5/B IntermDur CI 12.86 +.3 -.9 +2.2/B IntermDurInstl CI 14.65 +.2 -.9 +2.2/B NewYorkMuni SS 13.77 ... +.2 +1.6/A ShrtDrDvRSMn MS 12.53 -.1 +.7 +.5/DBerwynInc d XY 13.53 -.1 +2.0 +4.8/BBishop StreetHawaiiMuniBdIns SI 10.37 ... -.4 +1.6/BBlackRock4060TrgtAlInvC m CA 11.82 +.4 +.8 +5.1 AdUSTtlMInvA m LB 27.50 +1.3 +8.4 +13.2/D AdUSTtlMInvIns LB 28.72 +1.3 +8.6 +13.4/D AdUSTtlMInvInvC m LB 17.85 +1.2 +7.8 +12.3/E AdvtgGlbInstl WS 22.22 -.5 +2.2 +10.4 AdvtgGlbInvA m WS 21.11 -.5 +1.9 +10.0 AdvtgGlbInvC m WS 17.30 -.6 +1.5 +9.2 AdvtgIntlIns FB 16.43 -3.5 -5.1 +8.0/B AdvtgIntlInvA m FB 16.25 -3.4 -5.2 +7.7/B AdvtgLCCorIns LB 17.98 +1.4 +9.8 +16.2/B AdvtgLCCorInvA m LB 17.33 +1.4 +9.6 +15.9/B AdvtgLCCorInvC m LB 14.87 +1.3 +9.0 +15.0/C AdvtgLCValIns LV 30.69 +1.0 +4.9 +14.0/B AdvtgLCValInvA m LV 30.07 +.9 +4.7 +13.7/B AdvtgLCValInvC m LV 27.90 +.9 +4.2 +12.8/C AdvtgLgCpGrIns LG 17.58 +2.1 +15.7 +18.7/B AdvtgLgCpGrInvA m LG 16.83 +2.2 +15.5 +18.4/B AdvtgLgCpGrInvC m LG 14.31 +2.1 +14.8 +17.5/C AdvtgSmCpGrIns SG 23.71 +3.5 +21.0 +14.9/D AdvtgSmCpGrInvA m SG 18.30 +3.4 +20.8 +14.6/D AsaDrgnIns PJ 15.13 -3.1 -11.2 +7.4 AsaDrgnInvA m PJ 14.92 -3.1 -11.3 +7.2 BalCptlInstl MA 23.79 +1.3 +5.8 +10.9 BalCptlInvA m MA 23.71 +1.3 +5.7 +10.6 BalCptlInvC m MA 20.67 +1.2 +5.1 +9.7 BasValInstl LV 27.94 +.1 +6.4 +11.4/D BasValInvA m LV 27.58 +.1 +6.2 +11.1/E BasValInvC m LV 24.32 ... +5.6 +10.2/E CAMuniOppsInstl MF 12.71 ... +1.3 +4.0/A CAMuniOppsInvA m MF 12.70 ... +1.2 +3.8/A CAMuniOppsInvA1 b MF 12.71 ... +1.3 +3.9/A CorBdInstl CI 9.33 +.3 -.9 +1.5/C CorBdInvA m CI 9.34 +.3 -1.2 +1.2/D CorBdInvC m CI 9.30 +.3 -1.7 +.5/E CorBdK CI 9.35 +.2 -1.0 +1.6/C CorBdSvc b CI 9.33 +.3 -1.2 +1.2/D CptlApprecInstl LG 32.96 +.5 +18.3 +18.5/B CptlApprecInvA m LG 30.55 +.5 +18.1 +18.2/B CptlApprecInvC m LG 22.78 +.4 +17.4 +17.2/C CptlApprecK LG 33.14 +.5 +18.4 +18.6/B CptlApprecR b LG 25.42 +.5 +17.8 +17.8/B CrdtStrIncIns MU 10.12 +.2 +1.1 +4.4/B CrdtStrIncInvA m MU 10.11 +.1 +.9 +4.1/B EmMktsInstl EM 21.40 -6.0 -9.2 +12.5 EmMktsInvA m EM 20.61 -6.0 -9.4 +12.1 EngyResInvA m EE 18.56 -4.2 +.3 +1.1/C EqDivInstl LV 23.85 +1.2 +5.6 +15.8 EqDivInvA m LV 23.78 +1.2 +5.5 +15.5 EqDivInvC m LV 22.91 +1.1 +5.0 +14.6 EqDivR b LV 23.95 +1.1 +5.3 +15.1 EuroInvA m ES 14.48 -2.6 -4.9 +2.4 Exch LB 1107.49 +.7 +5.7 +13.4/D FltngRtIncInstl BL 10.15 +.4 +2.7 +4.2/C FltngRtIncInvA m BL 10.15 +.3 +2.5 +3.8/D FltngRtIncInvC m BL 10.15 +.3 +2.1 +3.1/E FocGrInstl LG 4.88 +.8 +19.6 +19.0/A FocGrInvA m LG 4.51 +.7 +19.0 +18.6/B GNMAInstl GI 9.21 +.3 -.4 +1.0/A GNMAInvA m GI 9.25 +.3 -.5 +.7/B GlbAllcIncInstl IH 19.61 -.9 -.5 +6.2 GlbAllcIncInvA m IH 19.49 -.9 -.7 +6.0 GlbAllcIncInvC m IH 17.57 -1.0 -1.2 +5.2 GlbAllcIncR b IH 18.55 -.9 -.9 +5.6 GlbLSCrdtInstl XS 10.38 +.2 +.3 +1.9/D GlbLSCrdtInvA m XS 10.35 +.2 +.1 +1.6/E GlbLSCrdtInvC m XS 10.13 +.2 -.4 +.9/E HYBdInstl HY 7.64 -.1 +1.7 +6.1/B HYBdInvA m HY 7.64 -.1 +1.5 +5.7/B HYBdInvC m HY 7.65 -.2 +1.0 +4.9/D HYBdK HY 7.65 +.1 +1.9 +6.2/B HYBdSvc b HY 7.65 ... +1.6 +5.8/B HYMuniInstl HM 9.60 +.5 +2.2 +5.4/A HighEqIncIns LV 28.04 +.1 +4.1 +9.6/E HighEqIncInvA m LV 24.02 +.1 +3.9 +9.3/E HighEqIncInvC m LV 16.13 ... +3.3 +8.4/E HthSciOpIns SH 65.40 +3.2 +16.5 +12.0/A HthSciOpInvA m SH 62.35 +3.1 +16.2 +11.7/A HthSciOpInvC m SH 54.70 +3.1 +15.7 +10.9/B InProtBdInstl IP 10.45 +.2 -.2 +2.0/C InProtBdInvA m IP 10.20 +.2 -.4 +1.7/C InProtBdInvC m IP 9.87 +.2 -.8 +1.0/E IntlDivIns FB 28.84 -2.2 -5.6 +4.4/E IntlDivInvA m FB 26.96 -2.2 -5.7 +4.1/E IntlInstl FB 16.22 -4.5 -8.7 +7.4/B IntlInvA m FB 15.85 -4.6 -8.9 +7.0/C IntlInvC m FB 14.73 -4.6 -9.4 +6.0/D LCFocGrIns LG 12.75 +.6 +19.5 +21.5/A LCFocGrInvA m LG 11.72 +.6 +19.3 +21.1/A LCFocGrInvC m LG 8.67 +.5 +18.6 +20.1/A LPDyn2020Instl TE 15.98 +.1 +2.0 +7.7 LPDyn2020InvA m TE 14.69 +.1 +1.8 +7.4 LPDyn2030Instl TH 14.30 ... +3.0 +10.2 LPDyn2030InvA m TH 13.74 ... +2.8 +9.9 LPDyn2040Instl TJ 18.14 -.1 +3.3 +12.1 LPDyn2040InvA m TJ 16.57 -.1 +3.2 +11.8 LatinAmerInstl LS 42.32 -14.7 -15.3 +8.2 LatinAmerInvA m LS 41.74 -14.8 -15.4 +7.9 LngHrznEqInvA m WS 13.73 -.3 +5.3 +8.3 LowDurBdInstl CS 9.49 +.3 +.7 +1.4/B LowDurBdInvA m CS 9.49 +.3 +.5 +1.2/C LowDurBdInvC m CS 9.48 +.1 -.1 +.4/E LowDurBdK CS 9.48 +.2 +.6 +1.5/B ManagedIncK XY 9.92 +.1 +.9 +4.9 MidCapDivIns MV 19.23 +1.3 +7.4 +12.7 MidCapDivInvA m MV 18.33 +1.3 +7.2 +12.4 MidCpGrEqInstl MG 27.41 +3.0 +21.6 +19.6/A MidCpGrEqInvA m MG 23.82 +2.9 +21.3 +19.3/A MidCpGrEqInvC m MG 18.74 +2.9 +20.8 +18.4/A NJMuniBdInstl MJ 11.01 +.1 +.7 +3.9/A NJMuniBdInvA m MJ 11.02 +.1 +.5 +3.7/B NYMuniOppsInstl MN 11.26 ... +.9 +4.2/A NYMuniOppsInvA m MN 11.27 ... +.8 +4.0/A NYMuniOppsInvA1 b MN 11.27 ... +.9 +4.1/A NYMuniOppsInvC m MN 11.27 ... +.3 +3.2/A NatrlResTrInstl SN 31.29 -4.3 -4.7 +7.0 NatrlResTrInvA m SN 29.68 -4.3 -4.8 +6.7 NtnlMnInstl MI 10.73 ... +.1 +2.6/B NtnlMnInvA m MI 10.74 ... ... +2.4/B NtnlMnInvC m MI 10.74 ... -.5 +1.6/D PAMuniBdInstl MP 10.89 ... +.2 +2.9/A PAMuniBdInvA m MP 10.90 ... +.1 +2.6/B ShrtTrmMuniIns MS 10.08 ... +1.0 +.6/D ShrtTrmMuniInvA m MS 10.09 ... +.9 +.4/E StrGlbBdIncIns IB 5.83 +.3 -1.2 +3.3/A StrGlbBdIncIvA m IB 5.82 +.1 -1.4 +3.0/B StrIncOpA m NT 9.73 -.1 -.3 +2.3/D StrIncOpC m NT 9.72 -.1 -.8 +1.5/D StrIncOpIns NT 9.73 -.1 -.1 +2.6/C StratMuOpIns MI 11.70 +.1 +1.6 +4.6/A StratMuOpInvA m MI 11.69 ... +1.3 +4.4/A StratMuOpIvC m MI 11.70 ... +.9 +3.6/A TactOppsInstl TV 15.10 -.3 +4.8 +4.6/D TactOppsInvA m TV 14.97 -.3 +4.5 +4.2/E TechOppsInstl ST 31.02 +1.3 +21.9 +29.8/A TechOppsInvA m ST 28.84 +1.3 +21.8 +29.5/A TechOppsInvC m ST 24.51 +1.2 +21.1 +28.5/A TtlRetInstl CI 11.30 +.2 -1.3 +1.9 TtlRetInvA m CI 11.31 +.1 -1.6 +1.6 TtlRetInvC m CI 11.30 +.1 -2.1 +.9 TtlRetR b CI 11.31 +.1 -1.8 +1.3 USGovtBdInstl GI 10.14 +.4 -.6 +.9/A USGovtBdInvA m GI 10.16 +.4 -.7 +.6/B USMortgInstl CI 9.95 +.4 -.4 +1.8/CBogle Investment ManSmCpGrInstl SB 34.60 +2.2 +10.8 +15.1/BBoston PartnersLSEqInstl LO 20.29 -3.9 -8.9 +5.9/C SmCpValIIInstl SV 27.35 -.5 +4.2 +12.9/C SmCpValIIInv b SV 26.15 -.5 +4.0 +12.6/DBoston TrustAsstMgmt AL 50.09 +1.7 +6.8 +12.7/A Eq LB 25.66 +1.9 +8.6 +15.8/BBragg Capital TrustQueensRdSmCpVal SV 28.11 -.4 +3.5 +9.7/EBrandesIntlEqI FV 17.30 -3.5 -1.7 +6.9/BBridgesInvm LG 68.16 +1.3 +12.7 +15.1/DBridgewayAggresivInvs1 MB 74.07 -.6 -1.7 +11.2/D BlueChip35Idx LB 15.81 +1.3 +8.5 +16.5/A SmCpGr SG 31.77 +3.3 +14.9 +16.5/C SmCpVal SV 29.35 -.8 +10.6 +14.3/B UltraSmCo SV 33.68 +.6 +11.4 +8.8/E UltraSmCoMkt d SB 15.85 +1.6 +11.2 +14.5/CBright RockMidCpGrInstl MG 18.44 +1.0 +7.1 +14.9/C QualLgCpInstl LB 17.21 +.9 +4.4 +12.0/EBroadviewOpp SB 38.41 +1.4 +11.2 +11.4/EBrookeld InvestmenGlbLtdInfrasI XO 12.57 -2.3 +.5 +5.6/E GlbLtdInfrasY XO 12.56 -2.3 +.5 +5.6/E GlbLtdRlEsttI GR 13.01 -.6 -.6 +7.4/CBrown AdvisoryFlexEqIns d LG 23.06 +.5 +11.1 +16.1/D GrEqInstl d LG 25.26 +.9 +20.4 +17.7/B GrEqInv d LG 25.01 +.9 +20.2 +17.6/B IntermIncInv d CI 10.37 +.4 -.2 +1.4/D MrylndBdInv d SI 10.48 ... +.6 +1.9/B SmCpFdmtlValIns d SB 30.70 +2.7 +7.9 +14.8/C SmCpGrInv d SG 21.81 +3.6 +17.4 +16.6/C SmrstEmMktsIns d EM 9.59 -4.6 -14.7 +5.4/EBrown Cap MgmtSmCoInv b SG 117.86 +8.2 +31.7 +25.7BruceBruce MA 541.76 +.5 +3.2 +6.7/EBuffaloDiscv MG 26.78 +1.8 +10.6 +14.5/C EmergOpps SG 18.61 +5.2 +19.1 +16.7/C FlexInc AL 15.86 +.4 +3.8 +10.4/C Gr LG 33.66 +1.2 +15.6 +16.0/D HY HY 11.02 +.5 +1.2 +4.2/E LgCp LG 32.64 +1.6 +12.4 +16.3/C MidCp MG 15.13 +2.1 +11.2 +9.6/E SmCp SG 18.48 +7.1 +26.1 +19.6/ACG Capital MarketsCorFI CI 7.85 +.1 -1.4 +1.7/C EmMktsEqInvms EM 13.77 -6.4 -15.1 +11.0/B IntlEq FB 12.37 -2.8 -4.7 +7.6/B IntlFI IB 7.85 -.4 +1.6 +4.1/A LgCpEq LG 21.14 +1.1 +8.9 +13.6/E MuniBdInvms ML 9.10 ... -.8 +1.8/E SmMidCpEq SG 22.82 +1.8 +9.9 +9.9/ECGMFoc LB 46.21 -2.3 -13.4 +4.6/E Mut AL 29.22 -2.4 -5.6 +5.0/E Rlty MB 27.29 -5.8 -14.9 +6.2/ECIBCAtDipEqInstl LB 21.77 +2.5 +13.6 +16.4CMAdvsFI CS 11.18 +.5 +.4 +2.6/ACRMMidCpValInstl MB 24.32 ... +11.6 +15.9/A SmCpValInstl SB 20.73 +1.6 +4.7 +15.6/B SmCpValInv SB 17.97 +1.6 +4.6 +15.3/BCalamosCnvrtA m CV 19.10 +1.0 +8.9 +8.9/D CnvrtC m CV 18.88 +.9 +8.3 +8.1/D CnvrtInstl CV 17.13 +1.0 +9.0 +9.2/C EvolvingWldGrI EM 13.51 -4.3 -11.9 +6.2/E GlbGrIncA m IH 9.54 -.3 +1.0 +8.2/A GlbGrIncC m IH 8.47 -.4 +.5 +7.4/B GlbGrIncI IH 9.82 -.3 +1.2 +8.5/A GrA m LG 36.00 +.4 +10.8 +11.9/E GrC m LG 22.84 +.4 +10.3 +11.1/E GrIncA m AL 34.35 +.6 +7.8 +12.1/A GrIncC m AL 34.49 +.6 +7.2 +11.3/A GrIncInstl AL 33.03 +.6 +7.9 +12.4/A GrInstl LG 47.21 +.4 +11.0 +12.2/E IntlGrA m FG 20.18 -1.6 -5.7 +8.9/C IntlGrInstl FG 20.67 -1.6 -5.5 +9.1/C MktNetrlIncA m NE 13.60 +.1 +3.2 +4.7/A MktNetrlIncC m NE 13.80 +.1 +2.6 +3.9/A MktNetrlIncIns NE 13.45 +.2 +3.4 +5.0/ACalvertBalA m MA 33.12 +.5 +5.3 +8.7/C BalC m MA 32.03 +.4 +4.8 +7.8/D BdA m CI 15.78 +.3 -.6 +2.3/B EqA m LG 48.44 +1.6 +12.9 +15.3/D EqC m LG 28.38 +1.5 +12.4 +14.5/E IncA m TW 15.96 ... -1.8 +3.1/C Top 20 Mutual FundsVanguard 500IdxAdmrl LB 262,997 +1.2 +9.1 +14.0/A NL Vanguard TtlSMIdxAdmrl LB 213,705 +1.3 +9.5 +13.7/A NL Vanguard TtlSMIdxInv LB 136,418 +1.3 +9.4 +13.6/B NL Vanguard TtInSIdxInv FB 131,911 -3.3 -5.8 +4.7/B NL Vanguard TtlSMIdxIns LB 128,351 +1.3 +9.5 +13.7/A NL Vanguard InsIdxIns LB 127,216 +1.2 +9.1 +14.0/A NL Vanguard InsIdxInsPlus LB 109,572 +1.2 +9.1 +14.0/A NL Fidelity Contrafund LG 101,596 +.4 +14.4 +15.7/B NL Vanguard TtInSIdxInsPlus FB 98,464 -3.3 -5.7 +4.8/B NL American Funds GrfAmrcA m LG 93,660 -.7 +11.3 +14.6/C 5.75 Vanguard WlngtnAdmrl MA 88,458 +.5 +2.9 +9.3/A NL Vanguard TtBMIdxAdmrl CI 85,265 +.3 -1.2 +2.5/C NL Fidelity 500IndexPrm LB 82,791 +1.2 +9.1 +14.0/A NL American Funds IncAmrcA m AL 74,927 -.1 +.7 +8.0/C 5.75 Dodge & Cox Stk LV 73,635 +.1 +6.2 +13.0/A NL Vanguard TtInSIdxAdmrl FB 70,244 -3.3 -5.7 +4.7/B NL American Funds CptlIncBldrA m IH 67,007 -1.2 -2.6 +5.8/B 5.75 American Funds AmrcnBalA m MA 66,604 +.1 +3.4 +9.6/A 5.75 American Funds InvCAmrcA m LB 63,927 -.9 +4.2 +12.2/C 5.75 Vanguard PrmCpAdmrl LG 62,133 +.5 +12.0 +17.4/A NL Pct YTD Phone Name Obj Load NAV Rtn Number By Year-to-Date Percent Return By Total Net AssetsJacob MicroCpGrInstl d SG NL 18.33 +13.1 888-522-6239 Jacob MicroCpGrInv m SG NL 16.80 +13.1 888-522-6239 Jacob SmCpGrInstl d SG NL 28.27 +11.3 888-522-6239 Ivy MicroCpGrA m SG 5.75 33.94 +10.4 800-777-6472 Lord Abbett DevelopingGrF b SG NL 33.10 +8.3 888-522-2388 Lord Abbett DevelopingGrI SG NL 36.59 +8.3 888-522-2388 Brown Cap Mgmt SmCoInv b SG NL 117.86 +8.2 877-892-4226 Lord Abbett DevelopingGrA m SG 5.75 31.93 +8.2 888-522-2388 Lord Abbett DevelopingGrP b SG NL 30.95 +8.2 888-522-2388 Lord Abbett DevelopingGrR3 b SG NL 31.03 +8.2 888-522-2388 Lord Abbett DevelopingGrC m SG 1.00 23.77 +8.1 888-522-2388 Baron DiscvInstl SG NL 24.17 +8.0 800-992-2766 Wasatch MicroCp d SG NL 9.96 +8.0 800-551-1700 Alger SmCpGrI2 SG NL 31.25 +7.9 NA Baron DiscvRetail b SG NL 23.91 +7.9 800-992-2766 Wasatch SmCpGrInv d SG NL 56.00 +7.9 800-551-1700 Wasatch UlGr d SG NL 27.74 +7.9 800-551-1700 Alger SmCpGrA m SG 5.25 10.93 +7.8 800-992-3863 Alger SmCpGrC m SG 1.00 8.02 +7.8 800-992-3863 Alger SmCpGrB m SG 5.00 8.26 +7.7 800-992-3863 By 4-Week Percent Return ProFunds IntUltraSectInv LE NL 96.99 +40.5 888-776-3637 Lord Abbett DevelopingGrF b SG NL 33.10 +37.1 888-522-2388 Lord Abbett DevelopingGrI SG NL 36.59 +37.1 888-522-2388 Lord Abbett DevelopingGrA m SG 5.75 31.93 +36.9 888-522-2388 Lord Abbett DevelopingGrP b SG NL 30.95 +36.8 888-522-2388 Lord Abbett DevelopingGrR3 b SG NL 31.03 +36.7 888-522-2388 Lord Abbett DevelopingGrC m SG 1.00 23.77 +36.1 888-522-2388 Wasatch UlGr d SG NL 27.74 +35.3 800-551-1700 Berkshire Foc d ST NL 28.86 +34.4 877-526-0707 Ivy MicroCpGrA m SG 5.75 33.94 +34.3 800-777-6472 Jacob MicroCpGrInstl d SG NL 18.33 +33.9 888-522-6239 Jacob SmCpGrInstl d SG NL 28.27 +33.9 888-522-6239 Jacob MicroCpGrInv m SG NL 16.80 +33.7 888-522-6239 Morgan Stanley InsMidCpGrI MG NL 22.41 +33.2 800-548-7786 Morgan Stanley InsMidCpGrA m MG 5.25 18.97 +32.9 800-548-7786 Virtus InvtvGrStkIns LG NL 27.45 +32.6 888-784-3863 American Beacon StphnsSmCpGrInv SG NL 23.51 +32.3 800-658-5811 Baron DiscvInstl SG NL 24.17 +32.1 800-992-2766 ClearBridge SmCpGrIS SG NL 46.52 +31.9 877-721-1926 ClearBridge SmCpGrI SG NL 46.05 +31.8 877-721-1926 Total Percent Return/Rank Pct Name Obj Assets 4-Wk YTD 5-Yr Load Pct 4-Wk Phone Name Obj Load NAV Rtn Number Continued on next page 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued from previous page MONEY & MARKET$Page 16 www.sunnewspapers.net The Sun/Friday, September 7, 2018

PAGE 45

IntlEqA m FB 17.06 -1.6 -3.0 +4.6/E MdCpA m MB 34.73 +1.0 +10.2 +8.0/E RspMuniIncA m MI 15.59 +.2 -.4 +2.2/B ShrtDurIncA m CS 15.85 +.2 +.5 +1.7/B USLCCrRspnbIdxA m LB 24.39 +1.9 +9.7 +15.2/BCambiarGlblUltrFcsInv d WS 19.13 -3.9 -3.6 +4.5/E IntlEqInv d FB 26.52 -3.4 -6.7 +5.3/E OppInstl LV 24.02 -1.1 +1.1 +10.8/E OppInv LV 24.07 -1.1 +.9 +10.5/E SmCpInstl d SB 21.31 +.7 +9.2 +8.6/E SmCpInv d SB 20.82 +.6 +9.1 +8.4/ECarillonClVtCptlApprA m LG 46.30 +1.2 +10.2 +17.6/B EagleGrIncA m LV 22.23 +2.2 +6.8 +16.0/A EagleGrIncC m LV 21.27 +2.1 +6.2 +15.1/A EglMidCpGrA m MG 63.51 +3.0 +15.1 +17.4/B EglMidCpGrC m MG 50.47 +2.9 +14.6 +16.6/B EglSmCpGrA m SG 67.96 +2.9 +14.0 +15.1/D EglSmCpGrC m SG 50.19 +2.8 +13.4 +14.3/D ReamsCore+BdI CI 30.98 +.5 -1.1 +1.6/C ReamsCoreBdI CI 11.20 +.6 -.5 +1.7/C ReamsUnconsBdI NT 11.59 +.4 -.5 +2.2/D ScoutIntlI FB 20.44 -3.8 -4.8 +8.8/A ScoutMdCpI MB 20.47 +2.5 +7.7 +17.7/A ScoutSmCpI SG 30.84 +4.5 +18.8 +21.9/ACausewayIntlValInstl d FV 16.02 -2.7 -7.5 +5.8/C IntlValInv d FV 15.89 -2.7 -7.7 +5.5/CCenter Coast CapitalBrkdMLPFocA m LP 7.41 -1.2 +8.1 +.9/A BrkdMLPFocC m LP 6.81 -1.2 +7.6 +.2/BChamplainSmCoAdv b SG 24.03 +4.1 +20.8 +21.0/ACity National RochdaCorpBdServicing CS 10.22 +.3 ... +1.1/C DivIncN b LV 40.00 +1.1 +.7 +10.0/EClearBridgeAggresivGrA m LG 219.52 -.5 +7.9 +9.6/E AggresivGrC m LG 175.45 -.6 +7.4 +8.8/E AggresivGrI LG 242.54 -.5 +8.2 +9.9/E AggresivGrIS LG 245.17 -.5 +8.2 +10.0/E AllCpValA m LV 14.82 +.1 +1.9 +13.6/B AllCpValC m LV 12.75 +.1 +1.5 +12.9/C ApprecA m LB 25.54 +1.5 +8.2 +14.9/C ApprecC m LB 24.54 +1.4 +7.7 +14.1/D ApprecI LB 25.41 +1.5 +8.5 +15.2/C ApprecIS LB 25.49 +1.5 +8.5 +15.3/B ApprecR b LB 25.43 +1.5 +7.9 +14.5/C CBIntlSmCpI FA 16.98 -4.2 -11.2 +6.3/D DivStrat1 LB 24.47 +.9 +4.8 +15.5/B DivStratA m LB 24.45 +.9 +4.6 +15.2/B DivStratC m LB 24.08 +.8 +4.1 +14.4/C DivStratI LB 25.10 +1.0 +4.8 +15.5/B IntlGrC m FG 40.82 -2.5 +1.8 +11.7/A IntlGrI FG 47.19 -2.4 +2.6 +12.8/A IntlValA m FV 10.61 -3.8 -10.2 +5.5/D IntlValIS FV 10.68 -3.8 -9.9 +6.0/C LgCpGrA m LG 46.19 +.7 +13.7 +18.1/B LgCpGrC m LG 37.11 +.6 +13.1 +17.3/C LgCpGrI LG 51.24 +.7 +13.9 +18.4/B LgCpValA m LV 33.69 +.3 +2.1 +11.0/E LgCpValC m LV 32.68 +.2 +1.6 +10.1/E LgCpValI LV 33.64 +.3 +2.3 +11.3/D MidCpA m MB 34.49 +.8 +3.2 +9.0/E MidCpC m MB 27.51 +.7 +2.7 +8.3/E MidCpI MB 38.33 +.8 +3.4 +9.4/D MidCpIS MB 38.68 +.8 +3.5 +9.5/D SmCpC m SG 42.38 +1.9 +10.1 +15.4/D SmCpGrA m SG 43.16 +4.7 +31.5 +21.7/A SmCpGrI SG 46.05 +4.8 +31.8 +22.1/A SmCpGrIS SG 46.52 +4.8 +31.9 +22.2/A SmCpGrR b SG 42.07 +4.7 +31.3 +21.4/A SmCpI SG 67.14 +2.0 +10.8 +16.5/C SmCpValA m SV 20.57 +.7 +3.4 +12.1/D TactDivIncA m MV 17.21 +.4 +4.9 +6.8/E TactDivIncC m MV 16.33 +.3 +4.4 +6.0/E TactDivIncI MV 17.34 +.4 +5.1 +7.1/E ValTrustC m LB 81.20 -.7 +1.5 +10.8/E ValTrustI LB 97.72 -.7 +2.2 +11.9/EClermontCLSGrandIncN CA 11.32 -.7 -.4 +6.7/BClipperClipper LB 122.29 -1.2 +5.5 +15.6/BCohen & SteersDivVal,IncInstl LB 14.57 +.9 +3.5 +14.0/D GlbInfras,IncI XO 18.70 -.7 -.1 +8.9/A GlbRltys,IncA m GR 53.30 +.3 +1.3 +9.0/A GlbRltys,IncI GR 53.58 +.3 +1.5 +9.3/A InstlRltys SR 44.34 +1.3 +5.0 +10.8/A IntlRltyA m GR 11.74 -1.3 -.8 +8.1/B IntlRltyI GR 11.82 -1.2 -.5 +8.5/B PrfrdScInc,IncA m RR 13.49 +.3 -1.2 +5.4/C PrfrdScInc,IncC m RR 13.42 +.3 -1.6 +4.7/D PrfrdScInc,IncI RR 13.52 +.3 -1.0 +5.7/B RlEsttSecIncA m SR 15.26 +1.3 +4.4 +11.5/A RlEsttSecIncC m SR 13.81 +1.2 +4.0 +10.8/A RlEsttSecIncIns SR 16.08 +1.3 +4.7 +11.8/A Rltys SR 65.79 +1.3 +4.8 +10.6/AColorado BondSharesATxEx f SI 9.17 +1.2 +4.1 +4.9ColumbiaAMTFrCAIMBIns MF 10.25 +.2 +.2 +2.3/B AMTFrCTIMBIns SI 10.31 +.2 +.2 +1.4/C AMTFrIMBA m MI 10.26 +.1 -.4 +1.8/D AMTFrIMBIns MI 10.27 +.2 -.1 +2.0/C AMTFrMAIMBIns MT 10.32 +.1 -.3 +1.5/D AMTFrNYIMBIns MN 11.63 +.1 ... +1.8/C AMTFrORIMBIns SI 12.11 +.1 -.1 +1.7/B AMTFrSCIMBIns SI 9.96 ... -.3 +1.7/B AcornA m MG 14.66 +3.1 +18.7 +17.8/A AcornC m MG 7.21 +3.1 +18.2 +17.0/B AcornIns MG 17.58 +3.2 +18.9 +18.2/A AcornIntSelIns FG 29.73 -2.2 +1.6 +14.0/A AcornIntlA m FR 43.85 -2.1 -2.5 +9.5/D AcornIntlIns FR 43.98 -2.1 -2.3 +9.8/D AcornSelA m MG 15.40 +1.3 +13.9 +17.8/A AcornSelIns MG 17.59 +1.3 +14.1 +18.1/A AcornUSAA m SG 14.87 +3.6 +23.1 +18.5/B AcornUSAIns SG 18.20 +3.6 +23.2 +18.8/B BalA m MA 42.22 +.3 +2.5 +8.9/C BalIns MA 42.15 +.3 +2.7 +9.1/B BdA m CI 8.29 +.3 -1.3 +1.8/B BdIns CI 8.29 +.3 -1.2 +2.1/B ContrCoreA m LB 26.90 +.3 +4.7 +13.7/D ContrCoreIns LB 27.13 +.4 +4.9 +14.0/D ContrCoreV f LB 26.64 +.3 +4.7 +13.7/D ContrEurpA m ES 7.03 -2.2 -4.0 +4.4/E ConvrtSecsA m CV 21.29 +1.0 +7.9 +10.4/B ConvrtSecsIns CV 21.33 +1.0 +8.1 +10.7/B CorpIncA m TW 9.88 -.2 -2.2 +3.3/C CorpIncIns TW 9.88 ... -2.1 +3.6/B CptAllcAgrA m AL 13.12 -.4 +2.7 +11.6/A CptAllcAgrC m AL 12.75 -.4 +2.3 +10.8/B CptAllcCnsA m XY 10.06 ... -.1 +4.1/D CptAllcMdAgA m MA 12.66 -.2 +2.2 +9.9/A CptAllcMdAgC m MA 12.68 -.2 +1.8 +9.1/B CptAllcMdAgIns MA 12.64 -.2 +2.4 +10.2/A CptAllcMdCnsA m CA 10.90 ... +.8 +5.9/C CptAllcModA m CA 11.38 -.2 +1.5 +8.0/A CptAllcModC m CA 11.28 -.2 +1.1 +7.2/B DiscpCoreA m LB 13.07 +1.3 +9.5 +15.9/B DiscpSmCoreV f SB 7.38 -.4 +6.0 +9.9/E DivIncA m LV 22.99 +1.5 +5.2 +15.8/A DivIncC m LV 22.26 +1.5 +4.7 +15.0/A DivIncIns LV 23.02 +1.5 +5.4 +16.1/A DivIncV f LV 23.00 +1.5 +5.2 +15.8/A DivOppA m LV 9.90 +.5 +3.8 +13.0/C DivOppC m LV 9.67 +.4 +3.2 +12.2/D EmMktsIns EM 11.72 -7.2 -15.1 +11.4/B FltRtA m BL 9.15 +.3 +3.4 +4.8/B GlEngNatResA m SN 19.54 -3.9 -1.2 +9.9/B GlEngNatResI SN 19.80 -3.9 -1.1 +10.2/B GlbDivOppA m WS 18.56 -1.9 -3.3 +8.0/E GlbDivOppIns WS 18.63 -1.8 -3.1 +8.3/E GlbEqValA m WS 13.82 -.6 +.8 +10.6/C GlbOppsA m IH 13.63 -.9 -.7 +7.9/A GlbStratEqA m WS 15.36 -.9 +1.8 +12.6/B GlbTechGrA m ST 35.29 +.4 +16.8 +27.7/B GlbTechGrC m ST 31.65 +.3 +16.1 +26.7/B GlbTechGrIns ST 36.69 +.4 +17.0 +28.0/B GrtrChinaA m CH 44.86 -6.3 -12.2 +14.6/C HYBdA m HY 2.87 +.4 -.1 +4.6/D HYMuniA m HM 10.52 +.3 +2.1 +4.0/C HYMuniIns HM 10.52 +.3 +2.2 +4.2/C IncBuilderA m XY 11.82 +.1 +1.4 +6.1/A IncOppsA m HY 9.65 +.6 +.2 +4.5/E LgCpEnhCoreA b LB 25.68 +.9 +8.8 +16.3/A LgCpEnhCoreIns LB 25.65 +.9 +9.0 +16.6/A LgCpGrA m LG 44.89 +.7 +13.1 +16.1/D LgCpGrC m LG 37.53 +.6 +12.5 +15.2/D LgCpGrIIIA m LG 19.00 +.6 +13.0 +15.7/D LgCpGrIIIC m LG 13.36 +.6 +12.5 +14.8/D LgCpGrIIIIns LG 20.51 +.7 +13.2 +16.0/D LgCpGrIns LG 46.64 +.7 +13.3 +16.4/C LgCpGrV f LG 44.49 +.6 +13.1 +16.1/D LgCpIdxA b LB 52.37 +1.2 +8.7 +16.3/A LgCpIdxIns LB 52.70 +1.2 +8.9 +16.6/A LgCpValA m LV 14.65 +.4 +1.3 +12.7/C LmtDurCrdtA m CS 9.68 +.2 -.1 +2.1/A MNTxExmptA m SM 5.36 +.1 -.4 +2.3/B MidCapGrA m MG 28.70 +2.2 +12.7 +13.2/D MidCapGrIns MG 30.66 +2.3 +12.9 +13.5/D MidCapIdxA b MB 17.67 +1.2 +7.6 +14.9/A MidCapIdxIns MB 17.61 +1.2 +7.8 +15.2/A QualityIncA m CI 5.34 +.5 +.2 +1.5/C RlEstateEqA m SR 13.84 +.8 +3.6 +9.2/C RlEstateEqIns SR 13.88 +.8 +3.8 +9.5/C S/MCpValA m SV 10.53 -.1 +3.8 +10.9/E STBdA m CS 9.89 +.2 +.3 +.7/D STBdIns CS 9.88 +.2 +.4 +1.0/C STBdIns3 CS 9.88 +.3 +.5 +1.1/C STMuniBdA m MS 10.29 -.1 +.7 +.6/D STMuniBdIns MS 10.29 ... +.9 +.9/C SelGlbEqA m WS 13.99 +.1 +8.5 +15.3/A SelIntlEqA m FG 13.92 -3.2 -4.3 +5.6/E SelIntlEqIns FG 14.22 -3.2 -4.2 +5.8/E SelLgCpEqA m LB 15.08 +.7 +7.8 +16.3/A SelLgCpEqIns LB 14.98 +.7 +8.0 +16.7/A SelLgCpGrA m LG 17.04 +.3 +14.9 +15.1/D SelLgCpGrIns LG 17.62 +.3 +15.1 +15.4/D SelLgCpValA m LV 26.72 -.4 +1.9 +15.6/A SelLgCpValC m LV 24.42 -.4 +1.4 +14.8/A SelM/CValA m MV 13.17 +.3 +2.3 +10.3/D SelM/CValInstl MV 13.21 +.4 +2.5 +10.6/D SelSmlrCpValA m SB 19.23 +1.6 +6.5 +10.3/E SlgCmsInfoA m ST 76.25 -2.2 +7.7 +22.6/D SlgCmsInfoC m ST 52.50 -2.2 +7.2 +21.7/D SlgGlbTechA m ST 42.01 -2.5 +6.9 +22.7/D SlgGlbTechC m ST 32.38 -2.5 +6.3 +21.7/D SmCpGrIA m SG 21.74 +5.6 +19.4 +18.9/B SmCpGrIIns SG 23.10 +5.7 +19.6 +19.2/B SmCpIdxA b SB 28.30 +2.2 +16.3 +19.0/A SmCpIdxIns SB 28.50 +2.2 +16.6 +19.3/A SmCpValIA m SV 42.90 +.4 +4.9 +16.2/A SmCpValIIA m SV 18.19 +.3 +5.3 +13.4/C SmCpValIIIns SV 18.50 +.3 +5.5 +13.7/C SmCpValIIns SV 47.82 +.4 +5.1 +16.5/A StratIncA m NT 5.89 -.1 ... +4.0/B StratIncC m NT 5.89 -.1 -.7 +3.2/B StratIncIns NT 5.80 ... +.2 +4.3/A StratMuniIncA m ML 3.98 ... +.3 +3.7/A StrtCAMuIncA m MC 7.52 +.2 ... +2.7/C StrtCAMuIncInst MC 7.52 +.2 +.2 +3.0/C StrtNYMuIncA m MY 7.26 ... -.4 +2.4/C ThermostatA m XY 14.68 +.4 +1.7 +4.1/D ThermostatC m XY 14.71 +.3 +1.2 +3.3/E ThermostatIns XY 14.49 +.4 +1.8 +4.3/C TtlRetBdA m CI 8.88 +.3 -.3 +2.3/A TtlRetBdIns CI 8.88 +.3 -.1 +2.6/A TxExmptA m ML 13.32 +.2 +.3 +2.8/C TxExmptC m ML 13.31 +.1 -.2 +2.1/D TxExmptIns ML 13.32 +.3 +.4 +3.0/B USTrsIdxIns GI 10.79 +.4 -1.0 +.5/CCommerceBd CI 19.37 +.3 -1.0 +2.2/B Gr LG 36.89 +2.2 +13.3 +19.4/A KansasTFIntrmBd SI 19.00 ... -.4 +1.6/C MidCpGr MG 44.09 +2.7 +11.6 +16.2/B MssrTFIntrmBd SI 19.10 +.1 -.5 +1.9/B NtnlTFIntrmBd MI 19.21 +.1 -.5 +2.1/C ShrtTrmGovt GS 16.81 +.2 ... +.4/B Val LV 32.50 +1.3 +4.5 +15.1/ACommunity ReinvestQlfdInvm b GI 10.29 +.4 -.9 +.6/BConvergenceCorPlusInstl LB 20.93 +1.4 +11.7 +16.0/BCopeland Capital ManRkMgdDivGrI d LB 15.56 +3.1 +12.8 +11.6/ECopleyCopley d LV 105.86 +1.1 +19.7 +18.2Credit SuisseCmdtyRetStratA m BB 4.61 -2.9 -5.8 -1.6/E CmdtyRetStratI BB 4.72 -2.9 -5.6 -1.3/D FltngRtHiIncA m BL 6.87 +.3 +2.5 +4.6/B FltngRtHiIncC m BL 6.89 +.3 +2.0 +3.8/DCrossmark StewardS/MCpEnhIdxA b SB 17.47 +1.3 +10.4 +15.7/BCullenHiDivEqInstl d LV 18.64 +.6 +2.9 +14.1/B HiDivEqRetail m LV 18.63 +.5 +2.7 +13.8/BCutlerEq LV 20.93 +1.5 +2.1 +14.3/BDFAAsiaPacSmCoIns PJ 22.43 -3.0 -6.0 +13.7/B CAInTmMnBdIns MF 10.44 -.1 +.6 +1.4/D CASTMnBdIns SS 10.26 -.1 +.8 +.8/D CSTGEIntlScCrEq FV 9.56 -2.9 -5.8 +9.2/A CSTGEUSSclCrEq2 MB 18.70 +1.0 +7.1 +16.1/A CntnntlSmCIns ES 27.16 -1.9 -3.5 +12.9/A EMktCorEqI EM 20.63 -4.6 -10.7 +11.7/B EMktSCInstl EM 20.91 -5.1 -12.4 +11.6/B EmMktsII EM 26.42 -4.4 -9.3 +12.0/A EmMktsInstl EM 27.50 -4.4 -9.4 +11.8/B EmMktsSocialCor EM 13.29 -4.7 -10.5 +12.3/A EmMktsValInstl EM 28.77 -4.2 -7.8 +13.8/A EnhUSLgCoInstl LB 13.92 +1.4 +8.2 +16.4/A FvYrGlbFIIns IB 10.95 +.4 +.7 +1.4/D GlbAllc2575Ins XY 13.59 +.2 +1.3 +4.5/C GlbAllc6040Ins MA 18.38 ... +2.1 +9.1/B GlbEqInstl WS 23.85 -.2 +3.3 +13.7/A GlbRlEsttSec GR 11.21 +.1 +2.4 +9.5/A InProtSecIns IP 11.59 +.4 -.4 +2.1/B IntlCorEqIns FB 13.60 -2.9 -5.3 +9.7/A IntlLgCpGr FG 12.76 -2.3 -1.9 +8.8/C IntlRlEsttScIns GR 5.08 -2.1 -2.3 +6.8/D IntlSclCrEqInst FV 13.11 -2.9 -5.1 +9.9/A IntlSmCoInstl FQ 20.17 -2.2 -4.9 +11.3/B IntlSmCpGr FR 15.32 -1.7 -2.6 +12.5/A IntlSmCpValIns FA 20.98 -3.0 -8.7 +9.3/B IntlSstnbtyCor1 FB 10.48 -2.3 -3.9 +9.1/A IntlValIII FV 15.87 -3.8 -6.8 +8.6/A IntlValInstl FV 18.72 -3.8 -7.0 +8.5/A IntlVctrEqIns FA 12.67 -2.9 -5.9 +10.2/B ItmGovtFIIns GI 12.08 +.6 -1.1 +.6/B ItmTExtnddQlIns TW 10.33 +.4 -2.2 +2.5/D ItmTMnBdIns MI 10.03 ... +.2 +1.3/E JapaneseSmCoIns JS 27.29 -1.8 -6.3 +14.9/B LgCpIntlInstl FB 22.62 -2.9 -4.0 +8.3/B OneYearFIInstl UB 10.26 +.3 +1.0 +.9/D RlEsttSecInstl SR 36.35 +1.3 +4.6 +10.8/A STGovtInstl GS 10.44 +.3 -.1 +.4/C STMuniBdInstl MS 10.13 ... +.7 +.8/C ShTrmExQtyI CS 10.71 +.2 +.5 +1.5/B SlvLyHdgGlEqIns WS 16.81 -1.2 +1.0 +13.0/B SlvlyHdgGlFIIns IB 9.60 +.2 +1.1 +2.7/B TAUSCorEq2Instl MB 19.45 +1.2 +7.9 +15.4/A TAWexUSCrEqIns FB 10.91 -3.4 -6.9 +10.0/A TMdIntlVal FV 15.42 -3.7 -6.9 +8.4/A TMdUSEq LB 31.56 +1.3 +9.4 +16.5/A TMdUSMktwdVl LV 31.95 +.8 +4.2 +13.9/B TMdUSMktwdVlII LV 29.78 +.8 +4.4 +14.1/B TMdUSSmCp SB 48.23 +1.2 +9.8 +15.4/B TMdUSTrgtedVal SV 39.59 +.2 +5.9 +13.3/C TwYrGlbFIIns IB 9.96 +.3 +1.0 +.9/E TwoYrFIInstl CS 9.95 +.3 +.9 +.9/D TwoYrGovtInstl GS 9.76 +.3 +.6 +.5/B USCorEq1Instl LB 24.68 +1.3 +9.0 +16.2/B USCorEqIIInstl MB 23.10 +1.1 +7.7 +15.4/A USLgCo LB 22.42 +1.2 +9.1 +16.8/A USLgCpGrInstl LG 21.38 +2.4 +12.4 +17.9/B USLgCpValII LV 19.06 +.4 +2.9 +15.1/A USLgCpValIII LV 27.52 +.4 +2.9 +15.1/A USLgCpValInstl LV 39.85 +.4 +2.8 +14.9/A USMicroCpInstl SB 24.73 +1.6 +12.5 +16.7/A USSmCpGrInstl SG 20.57 +1.8 +10.6 +14.6/D USSmCpInstl SB 39.39 +1.3 +10.0 +15.2/B USSmCpValInstl SV 40.90 +.3 +8.1 +14.0/B USSocialCorEq2 MB 17.27 +1.1 +7.9 +15.7/A USSstnbtyCor1 LB 23.22 +1.8 +10.5 +16.7/A USTrgtedValIns SV 26.45 +.3 +6.7 +13.8/C USTrgtedValR1 SV 26.43 +.3 +6.6 +13.7/C USVectorEqInstl MV 20.37 +.7 +6.7 +14.4/A WlexUSGovFIIns IB 10.48 +.6 +2.0 +3.6/A WlexUSTrgVlIns FA 13.67 -3.5 -9.3 +10.8/B WlexUSVlPrtIns FV 11.87 -3.8 -7.4 +9.7/ADFDentPremGrInv MG 34.79 +3.0 +19.8 +18.9/ADavenportCor LG 23.92 +.9 +6.8 +12.8/E EqOpps MG 18.91 +.6 +4.6 +9.9/E ValInc LV 17.20 +.9 +1.1 +12.4/DDavisApprecIncA m AL 41.24 -1.1 +4.0 +9.5/D ApprecIncY AL 41.45 -1.1 +4.3 +9.8/D FinclA m SF 53.46 -.2 +2.9 +14.0/C FinclC m SF 44.31 -.3 +2.4 +13.1/C NYVentureA m LB 32.28 -1.9 +4.6 +14.8/C NYVentureC m LB 28.96 -2.0 +4.1 +14.0/D NYVentureY LB 33.07 -1.9 +4.8 +15.2/C OppA m LG 38.65 -1.8 +4.4 +17.2/C RlEsttA m SR 41.54 +1.1 +5.2 +12.0/A RlEsttY SR 42.14 +1.1 +5.4 +12.3/ADelaware InvCorpBdA m TW 5.61 +.2 -2.5 +2.7/D CorpBdInstl TW 5.61 +.2 -2.3 +2.9/D DiversIncA m CI 8.34 ... -2.0 +1.7/C EmMktsA m EM 17.60 -6.5 -12.7 +16.9/A ExtnddDrBdA m TW 6.24 -.3 -5.7 +3.7/B ExtnddDrBdInstl TW 6.23 -.3 -5.6 +3.9/B HYOppsA m HY 3.71 +.2 +.1 +4.5/E IntlValEqA m FV 14.29 -3.3 -8.6 +5.8/C IntlValEqInstl FV 14.36 -3.3 -8.4 +6.1/B LtdTrmDvrsIncA m CS 8.27 +.1 -.5 +1.2/C MnstHYMnBdA m SM 10.65 +.2 +.1 +2.6/A NtnlHYMnBdA m HM 10.98 +.4 +1.7 +4.8/B REITA m SR 11.52 +2.0 +2.4 +7.4/E SelGrA m LG 41.94 -.8 +11.0 +11.8/E SelGrInstl LG 45.72 -.7 +11.2 +12.1/E SmCpValA m SV 68.40 +.1 +3.7 +15.3/A SmCpValC m SV 56.50 +.1 +3.2 +14.4/B SmidCpGrA m SG 28.36 +7.5 +29.4 +20.7/A TFArizonaA m SL 11.22 +.2 +.3 +2.6/A TFCaliforniaA m MC 11.96 +.2 ... +3.0/B TFColoradoA m SL 11.02 +.1 +.1 +2.8/A TFIdahoA m SL 11.20 +.3 +.1 +2.2/B TFMnnstA m SM 12.13 +.1 -.2 +2.1/B TFMnnstIntrmA m SM 10.81 +.1 -.3 +1.8/C TFPnsylvnA m MP 7.92 +.1 +.1 +2.6/B TFUSAA m ML 11.42 +.1 +.4 +2.8/C TFUSAIntermA m MI 11.75 +.2 +.4 +2.2/C USGrA m LG 26.05 +.1 +10.0 +12.1/E USGrInstl LG 28.43 +.1 +10.1 +12.4/E ValInstl LV 22.87 +1.8 +7.4 +14.5/A WlthBldrA m MA 14.56 +.6 +.7 +7.2/EDeutscheCATxFrIncA m MC 7.40 +.1 -.3 +2.2/E CATxFrIncS MC 7.39 +.1 ... +2.4/D CROCIEqDivA m LV 60.89 +1.9 +6.9 +16.2/A CROCIIntlA m FB 45.95 -2.9 -5.4 +5.3/E CROCIIntlS FB 46.19 -2.8 -5.3 +5.6/D CmnctnsA m SC 25.99 -1.8 -3.2 +6.2/D CorEqA m LB 29.70 +.7 +9.2 +15.7/B CorEqS LB 30.02 +.8 +9.4 +16.0/B CptlGrA m LG 88.33 +2.0 +14.7 +17.1/C CptlGrS LG 89.30 +2.0 +14.9 +17.4/C EAFEEqIdxInstl FB 6.26 -2.9 -4.5 +7.4/B EmMktFixIncS EB 8.65 -3.2 -7.9 +2.7/E EmMktsEqS EM 18.66 -4.7 -9.6 +11.6/B Eq500IdxInstl LB 237.02 +1.2 +8.9 +16.5/A Eq500IdxS LB 233.83 +1.2 +8.9 +16.4/A GNMAS GI 13.35 +.3 -.4 +.7/B GlbHiIncInstl HY 6.73 +.4 +1.6 +6.5/A GlbIncBldrA m IH 9.42 -.4 ... +8.5/A GlbSmCpA m SW 36.94 -1.0 -.2 +6.8/E GlbSmCpS SW 39.13 -.9 ... +7.1/E HiCoGlBdS IB 8.92 ... -2.5 +2.6/B HiIncA m HY 4.66 +.4 +1.4 +5.7/B HlthWllnssS SH 42.48 +1.8 +13.0 +6.9/C IntlGrS FG 33.79 -2.1 -3.8 +7.1/D IntmTaxFrS MI 11.55 +.1 -.2 +1.7/D LgCpFocGrS LG 51.77 +3.4 +15.1 +17.1/C LtnAmrcEqS LS 21.30 -13.4 -17.5 +11.2/A MATxFrS MT 13.94 ... -.8 +2.0/B MgdMuniBdA m ML 8.93 +.1 -.6 +2.2/D MgdMuniBdS ML 8.94 +.2 -.5 +2.4/D MltAstGlbAllcS IH 15.68 -1.3 -2.9 +4.5/E MltsecIncA m MU 4.43 -.8 -2.0 +2.4/E NYTxFrIncA m MY 10.41 ... -.7 +2.1/C NYTxFrIncS MY 10.41 +.2 -.4 +2.3/C RlEsttSecA m SR 21.00 +1.8 +4.4 +10.6/A SP500IdxS LB 32.93 +1.2 +8.8 +16.4/A SciandTechA m ST 25.54 +1.1 +19.2 +23.1/C ShrtDurS CS 8.57 +.1 +.7 +1.6/B ShrtTrmMnBdIns MS 9.99 +.1 +.8 +.9/C SmCpCorS SB 34.63 +1.0 +11.3 +14.5/C StratHYTxFrA m HM 11.99 ... -.1 +3.1/E StratHYTxFrS HM 12.00 +.1 ... +3.3/D TotRetBdA m CI 10.38 +.3 -1.9 +2.0/B TotRetBdS CI 10.38 +.2 -1.7 +2.3/B WldDivS WS 29.63 -3.9 -2.6 +6.7/EDiamond HillAllCpSelI LB 16.91 -.6 +5.0 +10.4/E CorpCrdtA m HY 11.17 +.6 +2.2 +6.5/A CorpCrdtI HY 11.13 +.5 +2.4 +6.8/A LgCpA m LV 27.14 -.2 +2.6 +13.9/B LgCpC m LV 25.59 -.3 +2.1 +13.0/C LgCpI LV 27.36 -.2 +2.8 +14.2/B LgCpY LV 27.41 -.2 +2.9 +14.3/B LngShrtA m LO 26.25 -.3 +1.9 +6.7/B LngShrtC m LO 23.36 -.3 +1.4 +5.9/C LngShrtI LO 26.94 -.3 +2.1 +7.0/B SmCpA m SV 36.71 +.4 +3.1 +8.4/E SmCpI SV 37.33 +.4 +3.3 +8.7/E SmCpY SV 37.38 +.5 +3.3 +8.9/E SmMidCpI MV 23.33 +.6 +3.9 +10.0/DDodge & CoxBal MA 108.39 +.1 +3.5 +11.4/A GlbStk WS 13.60 -2.6 -1.9 +12.2/B Inc CI 13.48 +.1 -.4 +3.0/A IntlStk FB 42.17 -5.4 -9.0 +6.3/D Stk LV 212.28 +.1 +6.2 +16.2/ADominionImpactBdInv m CI 10.93 +.3 -1.3 +1.9 ImpactEqInstl d LB 24.57 +.4 +4.9 +11.1/E ImpactEqInv m LB 24.56 +.4 +4.7 +10.7/E ImpactIntlEqInv m FV 8.31 -3.4 -6.7 +6.9/BDoubleLineCorFII CI 10.68 +.2 -.5 +2.4 CorFIN b CI 10.68 +.3 -.6 +2.2 EmMktsFII EB 10.16 -1.1 -2.8 +5.0/B EmMktsFIN b EB 10.16 -1.2 -3.1 +4.8/B FltngRtI d BL 9.89 +.4 +2.7 +3.4/E FltngRtN m BL 9.90 +.3 +2.4 +3.1/E LowDurBdI CS 9.95 +.3 +1.1 +2.1/A LowDurBdN b CS 9.94 +.2 +.9 +1.9/A MltAsstGrA m TV 9.38 -.5 -.2 +8.0 MltAsstGrI d TV 9.42 -.5 -.1 +8.3 TtlRetBdI CI 10.41 +.5 +.4 +2.1/B TtlRetBdN b CI 10.40 +.4 +.2 +1.8/CDreyfusAMTFMnBdA f MI 13.82 +.1 -.1 +2.5/B AMTFMnBdZ MI 13.83 +.1 +.1 +2.7/A ActvMidCpA f MB 62.86 +1.4 +2.2 +10.5/D ActvMidCpI MB 63.08 +1.4 +2.3 +10.8/D Apprec,IncInv LB 36.78 -.9 +4.5 +14.9/C BalOppA f MA 24.02 +.8 +5.3 +9.9/A BdMktIdxInv b CI 10.01 +.4 -1.3 +1.1/D BstnCoSmCpValI SB 24.94 +2.3 +11.4 +16.2/B BstnCoSmMdCpGrI MG 24.74 +5.1 +25.6 +20.3/A CAAMTFMnBdA f MF 14.75 +.1 +.1 +2.4/B CAAMTFMnBdZ MF 14.75 +.2 +.2 +2.6/B ConnecticutA f SI 11.44 +.1 -.3 +1.7/B CorEqA m LB 18.58 -.9 +4.3 +14.6/C DiscpStk b LB 40.08 +1.6 +10.0 +16.2/B DynTtlRetA f AM 15.72 -.4 -.5 +3.1/B DynTtlRetC m AM 14.56 -.5 -1.1 +2.3/B DynTtlRetI AM 16.16 -.6 -.4 +3.4/B GrandInc LG 23.60 +1.6 +11.7 +15.6/D HYA m HY 6.12 +.3 +.9 +5.1/C HYI HY 6.12 +.3 +1.1 +5.3/C HYMuniBdZ b HM 12.44 +.3 +3.3 +6.8/A InCorpd LG 12.64 +2.1 +10.8 +14.7/D InsSP500StkIdxI LB 57.77 +1.2 +8.9 +16.6/A IntlBdA f IB 15.02 -1.2 -4.5 +1.8/D IntlStkI FG 18.76 -.9 +.4 +12.3/A IntlStkIdxInv FB 17.11 -2.6 -4.1 +7.4 IntrmMnBd MI 13.37 ... -.2 +2.1/C IntrmTrmIncA f CI 12.79 -.4 -2.5 +.7/E IntrmTrmIncI CI 12.79 -.4 -2.2 +1.1/E LgCpEqI LG 23.50 +1.5 +10.7 +17.9/B MassachusettsZ MT 11.30 ... -.7 +1.8/B MidCpIdxInvs MB 40.04 +1.2 +7.6 +14.9/A MnBd MI 11.54 +.1 ... +2.6/B MnBdOppA f MI 12.68 +.1 ... +2.5/B MnBdOppZ MI 12.68 ... +.1 +2.6/B NJMnBd,IncA f MJ 12.72 +.2 +.4 +3.0/C NYAMTFMnBdA f MN 14.57 ... -.7 +2.2/B NYTxExBd MN 14.52 ... -.2 +2.4/B NatrlResA f SN 31.74 -4.2 -.9 +9.8 OppcMidCpValA f MB 34.90 +.1 +4.4 +11.7/C OppcSmCpInv SG 39.29 +.9 +7.0 +16.0/D PennsylvaniaA f MP 15.90 +.1 -.3 +2.8/B RsrchGr,IncZ LG 17.16 +2.3 +17.7 +17.0/C SP500Idx LB 58.76 +1.2 +8.7 +16.2/B ShrtIntermMnBdD b MS 12.80 ... +.7 +.6/D ShrtTrmIncD CS 10.06 -.2 -.8 +.4/E SmCpStkIdxInvs SB 36.67 +3.7 +17.2 +19.2 StandishGlbFII IB 21.13 -.9 -1.2 +1.7 StratValA f LV 41.97 +.6 +4.7 +13.8/B StratValI LV 42.12 +.6 +4.9 +14.1/B StructMidCpA f MB 31.92 +1.3 +1.6 +11.8/C StructMidCpI MB 32.64 +1.3 +1.8 +12.1/C SustUSEqZ LB 12.19 +1.8 +7.6 +12.7/E T/STtlRetBdI MI 22.61 +.1 ... +2.1/C TechGrA f ST 57.37 +2.0 +17.7 +23.7 TxMgdGrA m LB 30.36 -.9 +3.9 +13.9/D USMortgZ b GI 14.48 +.3 -.7 +.5/C UltraShrtIncZ UB 10.07 +.2 +1.1 +.6/E WldwideGrA f WS 53.75 -2.2 +1.0 +13.2/BDriehausActvInc XS 9.73 -.1 +1.6 +2.0/D EmMktsGrInv d EM 35.15 -5.1 -11.3 +10.5/C sEvnDrv AM 11.31 +1.3 +4.8 +4.1/ADupreeMtKntckyTFInc SI 7.58 +.2 -.3 +2.0/A MtKntckyTFSM SS 5.21 ... -.1 +.9/C MtNrthCrlnTFInc SI 11.29 +.1 -.9 +1.9/B MtTnnssTFInc SI 11.20 +.2 -.6 +1.8/BEPEmMktsSmCoA m EM 11.98 -5.1 -14.2 +7.7/DEaton VanceAMTFreeMuniIncA m ML 8.91 ... +.5 +2.8/C AmtFreeMuniIncI ML 9.74 +.1 +.8 +3.1/B AtlntCptSMIDCA m MG 34.53 +3.8 +13.2 +18.0/A AtlntCptSMIDCI MG 38.11 +3.9 +13.4 +18.3/A BalA m MA 9.45 +.5 +4.9 +8.7/C BalC m MA 9.47 +.4 +4.3 +7.8/D CAMnOpA m MF 10.28 +.2 +.7 +3.0/A CnctctMnIncA m SL 9.95 +.1 +.5 +2.4/B DivBldrA m LB 15.26 +1.5 +7.7 +14.0/D DivBldrC m LB 15.34 +1.4 +7.2 +13.1/D DivBldrI LB 15.25 +1.5 +7.9 +14.2/C FltngRtA m BL 9.38 +.4 +3.6 +5.0/A FltngRtAdv b BL 9.07 +.4 +3.6 +5.0/A FltngRtAdvtgA m BL 10.96 +.4 +3.8 +5.7/A FltngRtAdvtgAdv b BL 10.96 +.4 +3.9 +5.7/A FltngRtAdvtgC m BL 10.94 +.4 +3.4 +5.2/A FltngRtC m BL 9.06 +.4 +3.1 +4.3/C FltngRtHiIncA m BL 9.45 +.3 +3.2 +5.1/A FltngRtHiIncAdv b BL 8.89 +.4 +3.2 +5.1/A FltngRtHiIncC m BL 8.87 +.4 +2.7 +4.3/C FltngRtHiIncI BL 8.89 +.3 +3.4 +5.4/A FltngRtInstl BL 9.07 +.4 +3.6 +5.3/A FltngRtMuniIncA m MS 9.84 ... +1.1 +.9/C GlbIncBldrA m IH 9.07 -.3 +1.3 +8.7/A GlbIncBldrC m IH 8.98 -.2 +.8 +7.8/A GlbMcrAbRtA m NT 8.70 -1.4 -2.7 +2.1/D GlbMcrAbRtI NT 8.68 -1.4 -2.5 +2.4/C GovtOppsA m GS 6.14 +.3 +.5 +.5/B GrA m LG 30.91 +1.2 +16.0 +16.8/C GreaterChinaGrA m CH 23.74 -3.1 -6.4 +15.4/A GreaterIndiaA m EI 33.65 -4.3 -7.7 +11.7/B HYMuniIncA m HM 8.84 +.1 +.8 +4.5/C HYMuniIncC m HM 8.18 ... +.2 +3.7/D HiIncOppsA m HY 4.42 +.2 +1.2 +5.4/C HiIncOppsC m HY 4.42 +.1 +.6 +4.7/D IncofBostonA m HY 5.59 +.3 +1.0 +5.1/C IncofBostonC m HY 5.60 +.2 +.5 +4.3/E IncofBostonI HY 5.60 +.3 +1.3 +5.4/C LgCpValA m LV 20.70 +1.2 +7.5 +12.8/C LgCpValC m LV 20.69 +1.2 +7.0 +12.0/D LgCpValI LV 20.79 +1.3 +7.7 +13.1/C LgCpValR b LV 20.64 +1.3 +7.4 +12.6/C MAMnIncA m MT 8.65 ... -.7 +1.9/B MnstMnIncA m SM 9.23 +.2 -.7 +1.6/D NYMuniIncA m MY 9.87 +.1 -.5 +2.5/B NYMuniIncC m MY 9.87 ... -1.0 +1.7/E NrthCrlnMnIncA m SL 8.80 +.1 ... +2.0/C NtnlLtdMtMnIncA m MI 9.70 ... +.2 +1.7/D NtnlLtdMtMnIncC m MI 9.10 -.1 -.2 +.9/E NtnlMnIncA m ML 9.72 +.2 +1.2 +3.6/A NtnlMnIncC m ML 9.72 +.1 +.6 +2.8/C NtnlMnIncI ML 9.72 +.2 +1.3 +3.8/A NwJrsyMnIncA m MJ 9.07 +.3 +1.0 +2.9/C OhioMuniIncA m MO 8.77 ... -.4 +2.5/B OregonMuniIncA m SL 8.43 +.1 +1.3 +2.7/A PnsylvnMnIncA m MP 8.47 +.1 +.9 +2.1/D ShrtDrGovtIncA m GS 8.22 +.2 +1.5 +1.4/A ShrtDrGovtIncC m GS 8.23 +.2 +1.1 +.8/A ShrtDrMuniOppsA m MS 9.99 +.2 +1.7 +2.7/A ShrtDrStratIncA m NT 7.26 -.6 -.1 +3.1/C ShrtDrStratIncC m NT 6.85 -.6 -.5 +2.3/D SthCrlnMnIncA m SL 9.07 +.1 +1.2 +2.6/A TABSShTrmMnBdA m MS 10.24 -.1 -.5 +.6/D TABSShTrmMnBdI MS 10.25 ... -.2 +.9/C TxMgdEqAstAlcA m XM 21.78 +.6 +8.1 +13.3/A TxMgdEqAstAlcC m XM 20.18 +.6 +7.6 +12.5/B TxMgdGlbDivIncA m WS 12.69 -.6 +1.4 +9.4/D TxMgdGlbDivIncC m WS 12.65 -.7 +.8 +8.6/E TxMgdGr10 LG 1241.80 +.9 +9.0 +16.2/C TxMgdGr11A m LG 55.79 +.9 +8.8 +15.8/D TxMgdGr11C m LG 49.88 +.8 +8.2 +15.0/D TxMgdGr12A m LG 25.05 +.8 +8.6 +15.6/D TxMgdGr12C m LG 24.27 +.8 +8.1 +14.8/D TxMgdMltCpGrA m LG 31.93 +.9 +18.8 +17.2/C TxMgdSmCpA m SG 28.68 +1.5 +13.3 +14.4/D TxMgdValA m LV 28.34 +1.0 +7.1 +13.8/B TxMgdValC m LV 27.12 +.9 +6.6 +12.9/C TxMgdValI LV 28.24 +1.0 +7.3 +14.0/B WldwideHlthSciA m SH 11.56 +1.3 +12.2 +4.5/D WldwideHlthSciC m SH 11.63 +1.2 +11.7 +3.7/DEdgar LomaxVal LV 15.66 +2.4 +5.4 +16.1/AEdgewoodGrInstl LG 35.43 +1.6 +19.9 +22.1ElfunDivers MA 18.85 -.1 +1.5 +7.9 Inc CI 11.08 +.3 -1.4 +1.9 IntlEq FG 21.41 -3.1 -5.6 +5.5/E Trusts LG 65.75 -.3 +8.9 +15.6/D TxExInc ML 11.23 +.1 ... +2.4/DEmeraldBnkngFinA m SF 48.91 +1.7 +7.7 +18.5/A GrA m SG 30.32 +4.9 +14.6 +15.0/DEuroPacGoldA m SP 7.36 -11.0 -17.1 +16.0/A IntlDivIncA m FV 7.28 -6.4 -12.3 +1.6/E IntlValA m FV 6.59 -9.0 -15.4 +4.1/EEvermoreGlbValInstl d SW 14.72 -3.6 -3.2 +11.5/DFAMEqIncInv MB 33.13 +1.5 +10.5 +16.1/A ValInv MG 78.66 +2.1 +7.0 +13.7/DFDPBKCptlApprInvA m LG 15.01 +1.1 +18.3 +15.3 BKInstlInvA m FB 12.50 -4.7 -8.8 +5.3 BRCorAlpBdInvA m MU 9.88 +.3 -1.6 +1.4/EFMICommonStk MB 27.81 ... +4.6 +12.2/C LgCp LB 22.85 +1.3 +6.3 +13.9/DFPACptl MV 34.16 -.3 -.3 +3.4/E Crescent d MA 35.14 -1.2 +1.9 +8.5/C NewInc CS 9.95 +.3 +1.6 +2.1/A Paramount WS 22.66 -2.2 +2.1 +13.7/A USVal LB 10.36 ... +5.7 +5.4/EFairholme FundsFcdInc HY 10.70 -.2 -.3 +5.7/B Fund d LV 17.85 -3.2 -11.4 -2.6/EFederatedAbsRetA f NE 8.73 -2.8 -11.6 -5.7/E AdjstblRtScIns GS 9.64 +.1 +1.0 +.5/B BdA f TW 8.94 +.2 -1.4 +3.7/B BdC m TW 9.00 +.1 -2.0 +2.9/D BdF f TW 9.02 +.2 -1.4 +3.7/B BdInstl TW 8.95 +.2 -1.3 +4.0/B CloverSmValA f SV 26.85 -.1 +3.5 +12.0/D CloverSmValIns SV 26.97 -.1 +3.7 +12.3/D CptlIncA f CA 7.97 -.3 +.8 +5.7/D CptlIncB m CA 7.98 -.4 +.2 +4.9/E CptlIncC m CA 7.97 -.4 +.3 +4.9/E CptlIncF f CA 7.96 -.3 +.8 +5.7/D CptlIncInstl CA 7.98 -.3 +1.0 +6.0/C EqInc,IncA f LV 25.77 -.6 +3.0 +10.2/E EqInc,IncF m LV 25.79 -.6 +2.8 +9.9/E EqInc,IncInstl LV 25.76 -.6 +3.1 +10.5/E FltngRStrIncA m BL 9.93 +.2 +2.4 +3.8/D FltngRStrIncIns BL 9.93 +.2 +2.6 +4.1/C GlbAllcA f IH 20.00 -.5 ... +6.5/C GlbAllcC m IH 19.42 -.6 -.5 +5.7/D GlbAllcInstl IH 20.12 -.5 +.2 +6.8/C GlbAllcR b IH 19.86 -.6 -.2 +6.0/D GvtIncIns GI 9.84 +.2 -.9 +.7/B GvtIncSecIncF f GI 8.52 +.3 -1.0 +.5/C GvtUltShrDrIns UB 9.89 +.1 +1.2 +.8/E GvtUltShrDrSvc UB 9.89 +.1 +1.1 +.7/E HYTrustSvc d HY 6.73 +.4 +1.0 +5.8/B HiIncBdA f HY 7.41 +.4 +1.2 +5.6/B HiIncBdC m HY 7.39 +.4 +.6 +4.7/D InsHYBdIns d HY 9.75 +.5 +1.4 +6.3/A IntermCorpBdIns TW 8.94 +.2 -.5 +2.3/E IntermMuniSvc MI 9.90 +.1 -.3 +2.2/B IntlLeadersA f FB 34.59 -3.5 -7.5 +4.7/E IntlLeadersC m FB 32.02 -3.5 -7.9 +4.0/E IntlLeadersIns FB 34.68 -3.4 -7.3 +5.0/E IntlSmMidCoA m FR 38.72 ... -3.2 +7.9/E IntlStrVlDvA f FV 3.41 -2.5 -6.8 +3.0/E IntlStrVlDvC m FV 3.38 -2.5 -7.4 +2.2/E IntlStrVlDvIns FV 3.41 -2.7 -6.7 +3.1/E KaufLCA f LG 26.79 +2.4 +14.1 +14.0/E KaufLCC m LG 24.67 +2.4 +13.5 +13.1/E KaufLCIns LG 27.44 +2.5 +14.3 +14.3/E KaufLCR b LG 25.59 +2.4 +13.8 +13.6/E KaufmannA m MG 6.72 +3.2 +20.2 +17.3/B KaufmannB m MG 5.57 +3.1 +19.8 +16.7/B KaufmannC m MG 5.56 +3.3 +19.8 +16.6/B KaufmannR m MG 6.74 +3.4 +20.4 +17.3/B KaufmannSmCpA m SG 40.73 +5.5 +26.6 +21.5/A KaufmannSmCpC m SG 35.14 +5.5 +26.1 +20.8/A KaufmannSmCpR b SG 40.91 +5.5 +26.7 +21.5/A MDTAllCpCorA f LV 31.02 +1.5 +13.0 +16.1/A MDTAllCpCorIns LV 31.40 +1.5 +13.2 +16.4/A MDTBalA f MA 19.91 +.7 +6.8 +9.5/B MDTBalInstl MA 19.98 +.8 +7.0 +9.8/B MDTLgCpGrA f LB 21.75 +2.5 +19.6 +17.7/A MDTLgCpValInstl LV 29.38 +.5 +5.1 +12.3/D MDTLgCpValSvc LV 29.39 +.5 +4.9 +12.1/D MDTMidCpGrA f MB 46.36 +4.0 +17.5 +16.7/A MDTMidCpGrInstl MB 47.60 +4.0 +17.6 +17.0/A MDTSmCpCorInstl SB 23.02 +2.9 +15.0 +21.4/A MDTSmCpGrA f SG 27.59 +5.0 +21.8 +22.7/A MDTSmCpGrInstl SG 28.72 +5.0 +22.1 +23.0/A MIIntrmMnA f SI 10.90 ... -.5 +1.3/D MaxCpIdxInstl LB 13.89 +1.2 +8.8 +16.6/A MaxCpIdxvc b LB 13.73 +1.2 +8.6 +16.3/B MidCpIdxSvc MB 26.43 +1.3 +7.8 +14.9/A MnHYAdvtgA x HM 8.84 +.2 +1.1 +4.0/C MnHYAdvtgC x HM 8.84 +.1 +.6 +3.2/E MnHYAdvtgF x HM 8.84 +.2 +1.1 +4.0/D MnStkAdvtgA f CA 13.58 -.3 +1.0 +7.2/B MnStkAdvtgAC m CA 13.57 -.3 +.5 +6.4/B MnStkAdvtgAF f CA 13.58 -.3 +1.0 +7.2/B MnStkAdvtgAIns CA 13.58 -.3 +1.2 +7.5/B MnUltraShrtA m MS 9.99 ... +.7 +.5/E MnUltraShrtIns MS 9.99 ... +1.0 +1.0/B MortgInstl CI 9.31 +.3 -.6 +1.4/D MuniBdA f ML 10.29 ... -.5 +2.4/D OhioMuniIncA f MO 10.94 ... -.2 +2.2/B OhioMuniIncF m MO 10.94 ... -.3 +2.0/C PEMnIncA f MP 10.68 ... -.2 +2.4/C PrudentBearA f BM 13.31 -2.2 -14.7 -15.8/A PrudentBearIns BM 13.63 -2.2 -14.5 -15.5/A ShIntTtRtBdIns CS 10.13 +.2 +.1 +1.5/B ShrtIntrmDrMnA m MS 10.21 ... +.5 +.6/D ShrtIntrmDrMnIn MS 10.21 ... +.9 +1.1/B ShrtTrmIncA m CS 8.44 +.1 +.5 +.8/D ShrtTrmIncInstl CS 8.44 +.2 +1.0 +1.4/B ShrtTrmIncY CS 8.44 +.2 +1.0 +1.5/B StratIncA f MU 8.80 -.1 -.7 +4.1/B StratIncC m MU 8.79 -.2 -1.3 +3.3/D StratIncF f MU 8.74 -.1 -.8 +4.1/B StratValDivA f LV 5.82 -1.2 -2.8 +10.0/E StratValDivC m LV 5.83 -1.2 -3.3 +9.2/E StratValDivIns LV 5.85 -1.1 -2.6 +10.3/E StrtgcIncIS MU 8.75 -.1 -.5 +4.4/B TtlRetBdA m CI 10.55 +.1 -1.4 +2.0/B TtlRetBdC m CI 10.55 +.1 -1.7 +1.5/D TtlRetBdInstl CI 10.55 +.2 -1.0 +2.5/A TtlRetBdSvc b CI 10.55 +.1 -1.2 +2.2/B TtlRetGovtBdIns GI 10.53 +.5 -.5 +.9/A TtlRetGovtBdSvc b GI 10.53 +.4 -.8 +.5/C USGvtSc13YrsIns GS 10.14 +.3 +.2 +.3/C USGvtSc13YrsY GS 10.14 +.3 +.2 +.4/B USGvtSc25YrIns GS 10.57 +.4 -.6 .../D UltraShrtBdA m UB 9.10 +.3 +1.0 +1.0/D UltraShrtBdIns UB 9.09 +.2 +1.3 +1.6/B forUSGovtSecA f GI 7.14 +.4 -1.1 +.6/CFidelity100Index LB 19.10 +1.9 +10.0 +17.5/A 500IdxIns LB 100.92 +1.2 +9.1 +16.8/A 500IdxInsPrm LB 100.92 +1.2 +9.1 +16.8/A 500IdxInv LB 100.90 +1.2 +9.0 +16.7/A 500IndexPrm LB 100.92 +1.2 +9.1 +16.8/A AllSectorEq LG 13.42 +.9 +10.2 +16.1/C ArizonaMuniInc SL 11.80 +.1 -.5 +2.3/B AsstMgr20% XY 13.43 +.1 +1.0 +4.3/C AsstMgr30% XY 11.14 +.1 +1.4 +5.7/B AsstMgr40% CA 11.82 ... +1.8 +6.9/B AsstMgr50% CA 18.55 -.1 +2.2 +8.1/A AsstMgr60% MA 12.88 -.2 +2.5 +9.2/B AsstMgr70% MA 23.10 -.3 +3.1 +10.4/A AsstMgr85% AL 20.30 -.3 +3.9 +12.3/A BCGrowth LG 16.46 +1.0 +18.9 +20.1/A BCGrowth LG 102.96 +.8 +17.3 +19.6/A BCGrowthK LG 103.14 +.8 +17.4 +19.7/A Balanced MA 25.09 +.3 +6.5 +11.1/A BalancedK MA 25.10 +.4 +6.6 +11.2/A BlueChipVal LV 19.90 -.5 +1.5 +10.3/E CALtdTrmTFBd SS 10.49 -.1 +.5 +1.1/C CAMuniInc MC 12.66 +.2 -.3 +2.5/D Canada MQ 53.34 -2.1 -2.4 +8.1/B Cap&Inc HY 10.04 -.2 +1.5 +7.0/A ChinaRegion CH 32.19 -5.2 -10.5 +14.4/C CmdtyStrat BB 5.16 -2.6 -5.1 -2.0/E CnncticutMunInc SL 11.18 +.1 -.1 +2.0/C CnsrvIncMnBd MS 10.01 ... +.8 +.7/D CnsrvIncMnBdIns MS 10.02 +.1 +1.0 +.9/C Contrafund LG 13.80 +.4 +14.4 +18.5/B ContrafundK LG 13.80 +.4 +14.5 +18.6/B ConvertibleSecs CV 29.22 +.7 +6.0 +6.6/D CorpBd TW 11.21 +.1 -1.7 +3.5/C CptlApprec LG 39.28 +1.6 +11.6 +13.9/E CptlApprecK LG 39.37 +1.5 +11.7 +14.0/E DisciplinedEq LB 40.89 +1.0 +5.4 +12.7/E DisciplinedEqK LB 40.84 +1.0 +5.5 +12.8/E DivGro LB 34.37 +1.0 +4.7 +12.8/E DivGroK LB 34.35 +1.0 +4.8 +12.9/D DiversIntl FG 38.63 -1.9 -3.5 +6.7/E DiversIntlK FG 38.58 -1.8 -3.4 +6.9/E EmMkts EM 29.04 -4.6 -11.3 +12.6/A EmMktsDbt EB 9.29 -3.1 -5.9 +6.3/A EmMktsDiscovery EM 13.17 -6.7 -14.3 +10.0/C EmMktsIdxPrm EM 10.22 -4.6 -10.4 +11.3/B EmMktsK EM 29.08 -4.6 -11.2 +12.7/A EmergEMEA EM 8.84 -9.0 -14.6 +8.9/D EmergMketsOpps EM 18.55 -7.0 -13.4 +11.4/B EmergingAsia PJ 40.54 -4.2 -10.0 +13.8/A EqDividendInc LV 28.37 +.4 +3.3 +12.9/C EqDividendIncK LV 28.37 +.4 +3.4 +13.1/C EqIncome LV 60.39 +.5 +3.0 +12.5/C EqIncomeK LV 60.36 +.5 +3.0 +12.6/C Europe ES 40.18 -3.6 -5.1 +6.0/C ExMktIdxInPr MB 68.95 +1.7 +11.3 +15.2/A ExMktIdxInv MB 68.96 +1.7 +11.2 +15.1/A ExMktIdxPr MB 68.96 +1.7 +11.2 +15.1/A ExprtMltntnl LB 23.23 +1.2 +4.6 +13.1/D ExprtMltntnlK LB 23.19 +1.2 +4.6 +13.2/D Fidelity LG 47.47 +.5 +10.1 +15.0/D FidelityK LG 47.46 +.6 +10.2 +15.1/D FltngRtHiInc BL 9.50 +.4 +3.6 +4.8/B FltngRtHiInc BL 9.62 +.3 +2.9 +4.6/B FocedHiInc HY 8.50 +.6 +.5 +5.0/D FocusedStock LG 27.11 +3.2 +19.7 +19.3/A FourinOneIdx AL 46.17 +.1 +4.3 +11.9/A Frdm 2005 TA 12.40 -.2 +.5 +6.0/C Frdm 2010 TA 15.79 -.3 +.7 +7.0/A Frdm 2015 TD 13.18 -.3 +1.1 +8.1/A Frdm 2020 TE 16.38 -.3 +1.3 +8.8/A Frdm 2025 TG 14.29 -.3 +1.5 +9.4/A Frdm 2030 TH 17.93 -.5 +1.9 +10.9/A Frdm 2035 TI 15.20 -.6 +2.4 +12.1/A Frdm 2040 TJ 10.68 -.6 +2.6 +12.2/A Frdm 2045 TK 12.11 -.6 +2.6 +12.2/A Frdm 2050 TN 12.18 -.6 +2.5 +12.2/A Frdm 2055 TL 13.76 -.6 +2.5 +12.2/B Frdm Inc RI 11.58 -.1 +.1 +4.7/C FrdmIdx2055Inv TL 15.67 -.1 +4.0 +12.5/A GNMA GI 11.14 +.3 -.6 +1.0/A GlbCmdtyStk SN 12.97 -4.6 -1.6 +11.1/A GlbHiInc HY 9.41 -.3 -.8 +5.8/B GlbexUSIdxIns FB 12.75 -3.3 -5.8 +8.6/A GlbexUSIdxInsPr FB 12.75 -3.3 -5.8 +8.6/A GlbexUSIdxPr FB 12.74 -3.3 -5.9 +8.5/A GlobalEqIncome WS 14.33 -.8 -.2 +10.0/D GlobalexUSIdx FB 12.47 -3.3 -5.8 +8.6/A GovernmentInc GI 9.98 +.5 -.9 +.6/B GrDiscv LG 36.64 +1.1 +15.9 +19.0/A GrDiscvK LG 36.66 +1.1 +16.0 +19.2/A GrStrategies MG 44.74 +.3 +8.8 +11.7/E GrStrategiesK MG 45.09 +.3 +8.9 +11.9/E GroCo LG 19.78 +2.3 +18.9 +22.8/A GroCo LG 21.12 +2.3 +18.2 +22.3/A GroCoK LG 21.13 +2.3 +18.3 +22.5/A Growth&Inc LB 39.80 +.4 +5.9 +14.6/C Growth&IncK LB 39.77 +.5 +6.0 +14.8/C HighIncome HY 8.85 +.3 +2.3 +6.7/A Independence LG 41.29 +.5 +10.8 +12.3/E IndependenceK LG 41.32 +.5 +10.8 +12.4/E InfPrtBdIdxPrm IP 9.81 +.4 -.1 +2.2/B IntermediateBd CI 10.58 +.4 -.4 +1.4/D InternationalVa FV 8.50 -2.6 -6.2 +4.2/E IntlCptlApprec FG 20.64 -1.1 -2.0 +10.9/B 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous page MONEY & MARKET$Page 17 www.sunnewspapers.net The Sun/Friday, September 7, 2018

PAGE 46

IntlDiscv FG 43.18 -2.6 -5.4 +7.0/D IntlEnhIdx FV 9.60 -3.4 -5.3 +8.5/A IntlGr FG 16.07 -1.2 -.5 +9.4/C IntlGr FG 13.54 -1.2 -1.1 +9.1/C IntlIdxInstl FB 41.26 -2.8 -4.3 +7.7/B IntlIdxInstlPrm FB 41.26 -2.8 -4.3 +7.8/B IntlIdxInv FB 41.25 -2.8 -4.4 +7.6/B IntlIdxPremium FB 41.26 -2.8 -4.4 +7.7/B IntlRlEstt GR 11.55 -.6 -.9 +8.7/B IntlSmCp FQ 28.22 -2.1 -5.6 +11.9/A IntlSmCp FR 17.55 -1.9 -2.3 +10.5/C IntlSmCpOpps FR 18.81 -1.8 -2.7 +11.0/C IntlVal FV 10.10 -2.6 -5.5 +4.8/D IntrmGovtInc GI 10.23 +.3 -.4 +.3/D IntrmMuniInc MI 10.21 ... ... +2.1/C IntrmTrBdIdPrm GI 10.39 +.7 -1.1 +.5/C InvmGradeBd CI 10.96 +.3 -.7 +2.4/A InvmGradeBd CI 7.72 +.3 -1.0 +2.2/B Japan JS 15.10 -2.3 -2.3 +11.8/C JapanSmlrCo JS 17.52 -2.3 -7.6 +14.3/B LTTrsBdIdxPrm GL 12.56 +1.0 -3.5 +1.7/B LargeCapStock LB 33.82 +.4 +6.8 +15.1/C LargeCapValIdx LV 13.14 +.8 +3.5 +13.3/B LatinAmerica LS 20.44 -11.6 -16.5 +7.4/D LgCpCorEnhIdx LB 16.06 +1.1 +9.5 +16.3/A LgCpGrEnhIdx LG 21.22 +1.3 +12.1 +17.8/B LgCpValEnhIdx LV 13.77 +1.1 +4.3 +14.0/B LimitedTermGov GS 9.77 +.3 -.2 +.2/C LowPrStk MV 55.51 ... +1.8 +10.6/D LowPrStkK MV 55.49 ... +1.9 +10.7/D LtdTrmMuniInc MS 10.45 -.1 +.5 +1.1/B LvrgdCoStk MB 33.77 -2.3 +.9 +9.3/D LvrgdCoStkK MB 33.87 -2.3 +1.0 +9.5/D MAMunicipalInc MT 11.90 +.1 -.7 +2.3/A Magellan LG 11.09 +.7 +11.2 +16.5/C MagellanK LG 11.07 +.6 +11.2 +16.6/C MegaCapStock LB 16.77 +.4 +6.5 +14.8/C MichiganMuniInc SL 11.95 +.2 -.4 +2.4/A MidCapIdxIns MB 22.39 +1.6 +7.5 +14.0/B MidCapIdxPrm MB 22.39 +1.6 +7.5 +14.0/B MidCapStock MG 39.88 +1.9 +8.7 +13.7/D MidCapStockK MG 39.90 +1.9 +8.8 +13.9/C MidCapValue MV 24.87 +.1 -2.2 +9.4/E MidCpEnhIdx MB 16.30 +1.2 +4.2 +12.5/B MinnesotaMnInc SM 11.36 ... -.6 +1.9/C MortgageSecs CI 10.91 +.4 -.7 +1.2/D MrylndMuniInc SL 11.10 +.2 -.9 +2.3/B MuniInc ML 12.74 +.1 -.3 +2.9/C MuniInc2019 MS 10.56 ... +.9 +1.1/B NJMunicipalInc MJ 11.67 +.1 +.3 +3.6/B NYMuniInc MY 12.88 +.1 -.7 +2.3/C NasdCmpIdx LG 104.46 +.9 +15.3 +20.2/A NewMillennium LB 43.15 +1.3 +8.4 +15.2/C NewMktsInc EB 14.56 -3.3 -7.5 +5.1/B Nordic MQ 52.46 -3.3 -1.6 +8.8/B OTCPortfolio LG 12.96 +.6 +18.0 +23.2/A OTCPortfolioK LG 13.14 +.7 +18.1 +23.3/A OhioMunilInc MO 11.85 ... -.8 +2.6/A Overseas FG 49.48 -1.5 -2.4 +9.3/C OverseasK FG 49.40 -1.5 -2.3 +9.5/B PacicBasin DP 32.46 -3.5 -8.5 +13.7/A PennsylvnMnInc MP 10.91 +.1 -.3 +2.4/C Puritan MA 24.86 +.5 +6.9 +11.6/A PuritanK MA 24.85 +.5 +7.0 +11.7/A RealEstInv SR 43.63 +1.5 +5.0 +10.8/A RlEstateIdxPrm SR 16.21 +1.7 +5.3 +9.9/B RlEsttInc SR 11.11 +1.0 +3.5 +7.0/E RlEsttInc SR 12.23 +1.2 +3.1 +7.8/E SCGrth SG 30.36 +3.6 +22.8 +20.2/A SCValue SV 21.12 +1.6 +3.9 +12.6/D STTrsBdIdxPrm GS 10.21 +.3 ... +.4/C ShTrmBd CS 8.52 +.3 +.4 +1.0/C ShrtDurHiInc HY 9.42 ... +1.6 +3.9/E SmCapIdxIns SB 22.76 +1.9 +12.7 +16.5/A SmCapIdxInv SB 22.72 +1.9 +12.5 +16.4/A SmCpDiscv SB 12.30 +.7 +4.1 +9.0/E SmCpDiscv SB 26.78 +.7 +3.2 +9.3/E SmCpEnhIdx SB 15.05 +1.3 +10.4 +13.7/D SmCpOpps SB 16.13 +2.5 +15.0 +14.5/C SmallCapStock SB 19.53 +2.8 +10.2 +13.1/D StkSelorAllCp LG 48.03 +.5 +9.3 +16.5/C StkSelorSmCp SB 30.21 +2.5 +14.2 +14.2/C StkSlrLgCpVal LV 21.26 +.2 +2.6 +11.6/D StratDivInc AL 15.66 +.8 +4.0 +11.5/A StratRlRet XY 8.87 -.2 +.6 +3.6/D TaxFreeBond ML 11.28 +.1 -.4 +2.9/C TelecomandUtls SU 27.18 +1.8 +7.6 +13.1/B TotalBond CI 10.37 +.2 -.8 +2.6/A TotalEmMkts EM 11.93 -5.4 -12.0 +9.0/D Trend LG 111.92 +1.9 +15.0 +18.7/A TtlIntlEq FG 8.81 -2.7 -5.4 +8.5/C TtlMktIdxF LB 83.30 +1.3 +9.5 +16.5/A TtlMktIdxInsPrm LB 83.27 +1.3 +9.5 +16.5/A TtlMktIdxInstl LB 83.28 +1.3 +9.5 +16.5/A TtlMktIdxInv LB 83.28 +1.3 +9.4 +16.4/A TtlMktIdxPrm LB 83.29 +1.3 +9.4 +16.4/A USBdIdxF CI 11.25 +.3 -1.2 +1.5/C USBdIdxIns CI 11.25 +.3 -1.2 +1.5/C USBdIdxInsPrm CI 11.25 +.3 -1.2 +1.5/C USBdIdxInv CI 11.25 +.3 -1.2 +1.4/D USBdIdxPrm CI 11.25 +.3 -1.2 +1.5/D ValDiscv LV 29.46 +.3 +1.8 +11.2/E ValDiscvK LV 29.49 +.4 +1.9 +11.3/D Value MV 12.32 +.1 +1.7 +10.5/D ValueK MV 12.34 +.2 +1.8 +10.7/D ValueStrategies LV 42.57 +.2 +1.2 +10.9/E Worldwide WS 28.95 +1.1 +9.6 +13.9/AFidelity AdvisorAssetMgr60%A m MA 12.82 -.2 +2.3 +8.9/C AssetMgr70%A m MA 23.03 -.3 +2.9 +10.1/A AssetMgr70%C m MA 22.85 -.3 +2.4 +9.3/B AssetMgr70%I MA 23.10 -.3 +3.1 +10.4/A AssetMgr70%M m MA 23.01 -.3 +2.7 +9.8/B BalancedA m MA 22.02 +.3 +6.2 +10.8/A BalancedC m MA 21.85 +.2 +5.7 +10.0/A BalancedI MA 22.45 +.3 +6.4 +11.1/A BalancedM m MA 22.26 +.3 +6.0 +10.5/A BiotechnologyA m SH 28.24 +.9 +12.5 +2.0/E BiotechnologyI SH 29.89 +.9 +12.7 +2.2/E BiotechnologyM m SH 26.73 +.9 +12.2 +1.6/E CAMuniIncI MC 12.68 +.1 -.5 +2.4/D CapitalDevA m LB 17.07 +.4 +6.8 +14.8/C CapitalDevO LB 17.68 +.5 +7.0 +15.2/C ConsumerDscrtA m CD 29.10 +1.9 +15.1 +14.6/B ConsumerStplsA m CC 80.92 -1.3 -6.0 +6.0/E ConsumerStplsC m CC 78.53 -1.4 -6.4 +5.3/E ConsumerStplsI CC 81.59 -1.3 -5.8 +6.3/D ConsumerStplsM m CC 80.08 -1.3 -6.1 +5.8/E CorporateBondI TW 11.21 +.1 -1.7 +3.4/C DiverIntlA m FG 22.74 -1.9 -3.9 +6.8/E DiverIntlC m FG 21.73 -1.9 -4.4 +6.1/E DiverIntlI FG 23.13 -1.8 -3.7 +7.2/D DiverIntlM m FG 22.57 -1.9 -4.0 +6.6/E DiversiedStkA m LB 27.60 +1.2 +11.5 +16.5/A DiversiedStkI LB 29.34 +1.2 +11.7 +16.8/A DiversiedStkO LB 28.39 +1.2 +11.8 +16.9/A DividendGrowthA m LB 18.28 +1.1 +4.7 +12.4/E DividendGrowthC m LB 17.24 +.9 +4.1 +11.5/E DividendGrowthI LB 19.29 +1.1 +4.9 +12.7/E DividendGrowthM m LB 18.17 +1.0 +4.5 +12.1/E EmMktsIncA m EB 12.82 -3.2 -7.6 +4.8/B EmMktsIncC m EB 12.92 -3.3 -8.0 +4.0/C EmMktsIncI EB 12.57 -3.2 -7.4 +5.1/B EmMktsIncM m EB 12.76 -3.3 -7.6 +4.7/B EmergingAsiaA m PJ 37.04 -4.0 -9.9 +13.8/A EmergingAsiaC m PJ 33.55 -4.1 -10.3 +13.0/B EmergingAsiaI PJ 38.22 -4.0 -9.7 +14.1/A EmergingMktsA m EM 26.69 -4.6 -11.6 +12.0/A EmergingMktsC m EM 25.30 -4.7 -12.0 +11.1/B EmergingMktsI EM 26.85 -4.6 -11.4 +12.3/A EnergyA m EE 35.08 -5.1 +1.9 +7.3/A EnergyC m EE 32.13 -5.1 +1.4 +6.5/B EnergyI EE 37.01 -5.0 +2.1 +7.6/A EnergyM m EE 35.86 -5.1 +1.7 +7.0/A EquityGrowthA m LG 12.66 +1.1 +15.9 +18.9/A EquityGrowthC m LG 10.79 +1.0 +15.3 +18.0/B EquityGrowthI LG 13.87 +1.1 +16.1 +19.2/A EquityGrowthM m LG 12.43 +1.1 +15.8 +18.6/B EquityIncomeA m LV 32.88 +.3 +2.8 +12.0/D EquityIncomeC m LV 33.09 +.3 +2.3 +11.2/E EquityIncomeI LV 34.40 +.4 +3.0 +12.3/D EquityIncomeM m LV 33.62 +.3 +2.6 +11.8/D EquityValueA m LV 19.28 +.4 +1.6 +10.8/E FinancialSvcsA m SF 22.03 +.2 +.7 +14.5/B FinancialSvcsC m SF 20.57 +.1 +.2 +13.6/C FinancialSvcsM m SF 21.78 +.2 +.6 +14.1/C FltngRtHiIncA m BL 9.63 +.2 +2.7 +4.3/C FltngRtHiIncC m BL 9.63 +.2 +2.2 +3.5/D FltngRtHiIncI BL 9.61 +.2 +2.8 +4.5/B FltngRtHiIncM m BL 9.62 +.2 +2.7 +4.3/C Freedom2005A m TA 11.73 -.2 +.4 +5.7/D Freedom2005I TA 11.81 -.2 +.6 +6.0/C Freedom2010A m TA 12.20 -.3 +.8 +6.7/A Freedom2010M m TA 12.15 -.2 +.6 +6.5/B Freedom2015A m TD 12.33 -.3 +1.1 +7.8/A Freedom2015C m TD 12.20 -.4 +.6 +7.0/C Freedom2015I TD 12.44 -.3 +1.3 +8.1/A Freedom2015M m TD 12.30 -.3 +1.0 +7.5/A Freedom2020A m TE 13.50 -.4 +1.5 +8.5/A Freedom2020C m TE 13.36 -.4 +.9 +7.7/B Freedom2020I TE 13.61 -.4 +1.6 +8.8/A Freedom2020M m TE 13.48 -.4 +1.3 +8.2/A Freedom2025A m TG 13.56 -.4 +1.6 +9.2/B Freedom2025C m TG 13.34 -.4 +1.2 +8.4/C Freedom2025I TG 13.69 -.4 +1.8 +9.4/A Freedom2025M m TG 13.58 -.4 +1.5 +8.9/B Freedom2030A m TH 14.76 -.5 +2.2 +10.7/A Freedom2030C m TH 14.48 -.5 +1.7 +9.9/B Freedom2030I TH 14.86 -.5 +2.4 +11.0/A Freedom2030M m TH 14.68 -.5 +2.0 +10.4/A Freedom2035A m TI 14.50 -.6 +2.8 +11.9/A Freedom2035C m TI 14.08 -.7 +2.3 +11.0/B Freedom2035I TI 14.62 -.6 +3.0 +12.1/A Freedom2035M m TI 14.36 -.6 +2.6 +11.6/A Freedom2040A m TJ 15.55 -.6 +3.0 +12.0/A Freedom2040C m TJ 15.12 -.7 +2.4 +11.1/C Freedom2040I TJ 15.66 -.6 +3.2 +12.3/A Freedom2040M m TJ 15.46 -.6 +2.8 +11.7/B Freedom2045A m TK 12.13 -.6 +3.0 +12.0/B Freedom2045I TK 12.22 -.6 +3.2 +12.2/A Freedom2045M m TK 12.02 -.6 +2.8 +11.7/C Freedom2050A m TN 12.10 -.7 +2.9 +12.0/B Freedom2050I TN 12.19 -.6 +3.1 +12.3/A Freedom2050M m TN 12.02 -.7 +2.8 +11.7/C Freedom2055A m TL 13.34 -.6 +3.0 +12.0/B Freedom2055I TL 13.41 -.6 +3.2 +12.2/B FreedomIncomeA m RI 10.88 -.1 ... +4.4/C FreedomIncomeI RI 10.92 -.1 +.3 +4.7/C GlblCapApprecI SW 19.18 -1.9 -.4 +11.5/D GlobalCmdtyStkI SN 12.98 -4.6 -1.5 +11.2/A GovernmentIncA m GI 9.99 +.3 -1.1 +.3/D GovernmentIncC m GI 9.99 +.4 -1.6 -.5/E GovernmentIncI GI 9.99 +.4 -1.0 +.5/C GovernmentIncM m GI 9.99 +.3 -1.1 +.3/D Growth&IncomeA m LB 29.97 +.4 +5.6 +14.2/D Growth&IncomeC m LB 28.03 +.3 +5.1 +13.4/D Growth&IncomeI LB 30.61 +.4 +5.8 +14.5/C Growth&IncomeM m LB 29.96 +.4 +5.5 +13.9/D GrowthOppsA m LG 80.71 +2.2 +24.7 +21.3/A GrowthOppsC m LG 70.51 +2.2 +24.0 +20.4/A GrowthOppsI LG 86.49 +2.3 +24.9 +21.6/A GrowthOppsM m LG 80.14 +2.2 +24.5 +21.0/A HealthCareA m SH 52.49 +3.1 +23.1 +11.4/A HealthCareC m SH 42.07 +3.0 +22.5 +10.6/B HealthCareI SH 57.01 +3.1 +23.3 +11.7/A HealthCareM m SH 49.08 +3.1 +22.9 +11.1/B HighIncAdvtgA m HY 11.31 -.3 +2.2 +7.4/A HighIncAdvtgC m HY 11.29 -.4 +1.7 +6.6/A HighIncAdvtgI HY 10.61 -.2 +2.4 +7.7/A HighIncAdvtgM m HY 11.38 -.3 +2.3 +7.5/A HighIncomeA m HY 7.72 +.2 +1.0 +5.2/C HighIncomeC m HY 7.70 +.2 +.6 +4.4/E HighIncomeI HY 7.73 +.3 +1.1 +5.4/C HighIncomeM m HY 7.70 +.2 +1.0 +5.2/C IndustrialsA m ID 43.27 +2.1 +3.2 +15.3/C IndustrialsC m ID 38.64 +2.0 +2.7 +14.4/C IndustrialsI ID 45.54 +2.1 +3.5 +15.6/B IndustrialsM m ID 42.27 +2.0 +3.1 +15.0/C IntermMuniIncA m MI 10.22 +.1 -.2 +1.8/D IntermMuniIncI MI 10.23 +.1 ... +2.0/C IntlCapitalAppA m FG 19.32 -1.1 -2.2 +10.5/B IntlCapitalAppC m FG 17.01 -1.2 -2.7 +9.6/B IntlCapitalAppM m FG 18.82 -1.1 -2.4 +10.2/B IntlDiscvA m FG 42.85 -2.7 -5.6 +6.6/E IntlDiscvI FG 43.07 -2.6 -5.4 +7.0/D IntlGrA m FG 13.44 -1.2 -1.2 +8.8/C IntlGrC m FG 13.16 -1.3 -1.8 +7.9/D IntlGrI FG 13.51 -1.2 -1.1 +9.1/C IntlSmCapOppsI FR 18.78 -1.8 -2.7 +11.0/C IntlSmallCapA m FQ 27.68 -2.2 -5.9 +11.6/B IntlSmallCapI FQ 28.39 -2.1 -5.6 +11.9/A InvestmentGrBdA m CI 7.71 +.3 -1.2 +1.8/C InvestmentGrBdI CI 7.72 +.3 -1.1 +2.1/B LargeCapA m LB 35.43 +.4 +6.5 +15.0/C LargeCapC m LB 32.00 +.3 +6.0 +14.1/D LargeCapI LB 37.10 +.4 +6.7 +15.3/B LargeCapM m LB 35.32 +.4 +6.4 +14.7/C LeveragedCoStkA m MB 44.12 -2.5 +1.7 +9.1/E LeveragedCoStkC m MB 39.31 -2.6 +1.2 +8.3/E LeveragedCoStkI MB 45.15 -2.5 +1.9 +9.4/D LeveragedCoStkM m MB 42.66 -2.5 +1.6 +8.9/E LimitedTermBdA m CS 11.28 +.3 -.1 +1.1/C LimitedTermBdC m CS 11.25 +.2 -.6 +.3/E LimitedTermBdI CS 11.31 +.4 +.1 +1.3/B LimitedTermBdM m CS 11.28 +.2 -.1 +1.0/C LtdTermMuniIncA m MS 10.47 ... +.3 +.8/C LtdTermMuniIncI MS 10.46 ... +.6 +1.0/B MaterialsA m SN 82.53 -.6 -4.1 +10.9/A MaterialsC m SN 79.38 -.7 -4.6 +10.0/B MaterialsI SN 82.84 -.6 -4.0 +11.2/A MegaCapStockA m LB 16.59 +.3 +6.3 +14.5/C MegaCapStockI LB 16.78 +.3 +6.5 +14.8/C MidCapIIA m MB 21.70 +.2 +5.6 +12.6/B MidCapIIC m MB 19.24 +.2 +5.1 +11.8/C MidCapIII MB 22.41 +.3 +5.8 +13.0/B MidCapIIM m MB 21.13 +.2 +5.4 +12.4/C MidCapValueA m MV 24.48 ... -2.4 +9.1/E MortgageSecI CI 10.87 +.4 -.7 +1.2/D NewInsA m LG 34.35 +.5 +11.9 +16.8/C NewInsC m LG 30.00 +.4 +11.3 +16.0/D NewInsI LG 35.14 +.5 +12.1 +17.1/C NewInsM m LG 33.19 +.5 +11.7 +16.6/C NewInsZ LG 35.20 +.5 +12.2 +17.3/C OverseasA m FG 24.10 -1.6 -3.0 +7.3/D OverseasI FG 24.63 -1.6 -2.8 +7.7/D OverseasM m FG 24.73 -1.7 -3.2 +7.1/D RealEstateA m SR 22.63 +1.2 +4.1 +8.8/D RealEstateI SR 22.85 +1.2 +4.3 +9.1/C RealEstateM m SR 22.60 +1.1 +3.9 +8.5/D RlEstIncA m SR 12.17 +1.2 +3.0 +7.6/E RlEstIncC m SR 12.02 +1.0 +2.4 +6.8/E RlEstIncI SR 12.19 +1.2 +3.1 +7.9/E RlEstIncM m SR 12.17 +1.1 +2.9 +7.5/E SCGrthA m SG 29.14 +3.6 +22.5 +19.9/A SCGrthC m SG 26.05 +3.5 +21.9 +18.9/B SCGrthI SG 30.43 +3.5 +22.8 +20.2/A SCGrthM m SG 28.22 +3.5 +22.3 +19.5/A SCValueA m SV 20.72 +1.6 +3.8 +12.3/D SCValueI SV 21.13 +1.6 +4.0 +12.6/C SCValueM m SV 20.22 +1.6 +3.6 +12.0/D SeriesGrOpps LG 16.14 +2.3 +26.7 +22.3/A SeriesSmallCap SB 12.75 +.3 +7.1 +10.2/E SmallCapA m SB 27.40 +.3 +6.2 +9.6/E SmallCapC m SB 20.56 +.2 +5.6 +8.7/E SmallCapI SB 30.10 +.3 +6.3 +9.8/E SmallCapM m SB 25.31 +.2 +6.0 +9.3/E StgInc MU 12.15 -.2 NA NA StgIncA m MU 11.98 -.3 -.7 +4.4/B StgIncC m MU 11.95 -.3 -1.1 +3.6/C StgIncI MU 12.15 -.2 -.5 +4.6/B StgIncM m MU 11.98 -.3 -.6 +4.4/B StockSelAllCpA m LG 48.00 +.5 +9.1 +16.1/C StockSelAllCpI LG 48.05 +.5 +9.3 +16.4/C StockSelAllCpK LG 48.06 +.6 +9.4 +16.6/C StockSelAllCpM m LG 47.92 +.5 +8.9 +15.8/D StockSlrMidCp MG 44.19 +1.9 +10.6 +14.3/C StockSlrMidCpA m MG 42.35 +1.9 +10.5 +14.1/C StockSlrMidCpC m MG 38.52 +1.8 +9.9 +13.2/D StockSlrMidCpI MG 44.29 +1.9 +10.6 +14.3/C StockSlrMidCpM m MG 42.54 +1.9 +10.3 +13.8/C StockSlrSmCpI SB 30.30 +2.5 +14.2 +14.2/C StratDiv&IncA m AL 15.56 +.8 +3.8 +11.2/A StratDiv&IncC m AL 15.48 +.7 +3.3 +10.4/C StratDiv&IncI AL 15.62 +.8 +4.0 +11.5/A StratDiv&IncM m AL 15.55 +.8 +3.6 +10.9/B StrategicRlRetI XY 8.85 -.1 +.7 +3.6/D TechnologyA m ST 61.50 -.3 +14.9 +28.7/A TechnologyC m ST 52.10 -.4 +14.3 +27.7/B TechnologyM m ST 58.29 -.3 +14.7 +28.3/A TotalBondA m CI 10.37 +.2 -1.1 +2.3/A TotalBondC m CI 10.38 +.1 -1.5 +1.6/C TotalBondI CI 10.35 +.2 -.9 +2.6/A TotalBondM m CI 10.36 +.3 -1.0 +2.4/A UtilitiesA m SU 32.57 +2.1 +12.2 +15.6/A UtilitiesC m SU 31.78 +2.0 +11.5 +14.7/A UtilitiesI SU 33.27 +2.1 +12.4 +15.9/A ValueA m MV 25.89 +.1 +1.4 +10.0/D ValueStratsA m LV 36.54 +.2 +1.0 +10.6/E ValueStratsI LV 39.97 +.2 +1.1 +10.8/E ValueStratsK LV 42.56 +.2 +1.3 +11.0/E ValueStratsM m LV 38.39 +.1 +.8 +10.3/EFidelity SelectAdvisorGoldC m SP 14.12 -13.9 -25.6 +5.7/D AirTransp ID 82.55 +1.9 +3.7 +16.4/B Banking SF 34.43 +1.4 +5.2 +16.4/B Biotechnology SH 23.81 +2.1 +13.2 +3.1/E Brkrg&InvmtMgmt SF 76.17 ... -2.1 +11.7/E Chemicals SN 16.52 +.2 -1.2 +19.2/A CommsEquip ST 39.79 +4.5 +17.7 +16.7/E Computers ST 100.44 +1.7 +13.4 +21.2/D Const&Hsg MG 61.95 +2.9 +.4 +11.6/E ConsumerDiscret CD 47.07 +1.9 +15.4 +15.3/A ConsumerFinance SF 16.55 +2.7 +6.7 +14.1/C ConsumerStaples CC 81.76 -1.3 -5.8 +6.3/C Defense&Aero ID 18.10 +1.9 +11.6 +23.9/A Energy EE 45.68 -5.1 +2.2 +7.7/A EnergyService EE 42.66 -4.0 -5.9 .../D Envir&AltEngy ID 25.64 +.9 -.4 +16.5/A FinancialSvcs SF 11.25 +.2 +.9 +14.8/B Gold SP 15.54 -13.9 -25.2 +6.8/D HealthCare SH 26.61 +3.2 +23.3 +11.6/A HealthCareSvcs SH 104.84 +5.6 +23.3 +16.1/A ITServices ST 66.05 +3.8 +23.2 +22.3/D Industrials ID 36.45 +2.1 +3.4 +15.5/B Insurance SF 69.13 +.8 -.8 +12.8/D Leisure CD 15.71 +.4 +.1 +10.9/B Materials SN 83.01 -.6 -4.0 +11.2/A MedTech&Devcs SH 54.55 +4.7 +29.8 +23.5/A Multimedia CD 78.25 -1.5 +4.4 +9.7/C NaturalGas EE 24.70 -4.2 +3.6 +2.7/C NaturalRes EE 29.46 -6.4 -2.1 +5.5/B Pharmaceuticals SH 21.10 +2.4 +14.4 +2.0/E Retailing CD 16.50 +4.1 +25.0 +21.0/A Semicon ST 11.19 -3.1 +6.1 +28.5/A Swre&ITSvcs ST 19.25 -.9 +18.5 +26.7/B Technology ST 18.50 -.3 +14.5 +28.8/A Telecom SC 58.80 +1.4 +1.3 +9.9/A Transportation ID 106.59 +2.8 +7.5 +17.1/A Utilities SU 89.11 +2.1 +12.2 +16.0/A Wireless SC 10.49 +.1 +4.6 +13.5/AFiera CapitalSTRONGNtnCcyIns CR 16.29 -.6 -3.7 -.4/D SmMidCapGrInstl MG 22.77 +2.3 +12.1 +12.7/DFirst EagleGlbA m IH 58.03 -1.4 -1.7 +8.6/A GoldA m SP 12.74 -13.0 -24.7 +3.8/E OverseasA m FB 23.32 -2.7 -5.5 +5.4/E USValA m LB 20.54 -.3 +2.2 +11.0/E USValI LB 20.89 -.3 +2.5 +11.3/E ofAmericaI MB 35.47 -2.2 -2.5 +5.1/E ofAmericaY b MB 35.33 -2.2 -2.7 +4.8/EFirst InvestorsEqIncA m LV 11.14 +.7 +3.4 +12.4/D ForIncA m HY 2.44 +.4 +1.1 +4.9/D GlbA m WS 8.62 -.8 +3.1 +10.4/D GovtA m GI 10.08 +.2 -1.6 -.4/E GrandIncA m LV 24.26 +.1 +2.6 +11.2/E IntlA m FG 15.81 -2.8 -3.5 +9.0/C InvmGradeA m TW 9.22 +.1 -2.0 +1.9/E OppA m MB 42.57 -.5 +2.2 +9.7/D SelGrA m LG 13.45 +1.9 +12.7 +17.3/C SpecSitsA m SV 33.31 +.3 +4.3 +12.0/D TEIncA m MI 9.15 +.1 -.4 +1.4/E TENYA m MY 13.77 +.1 -.7 +1.5/E TEOppsA m ML 16.05 +.1 -1.0 +1.6/E TtlRetA m MA 20.22 +.3 +.6 +6.8/EFirst WesternFI CI 9.60 +.5 ... +2.5/A ShrtDrBd CS 9.80 +.2 +.8 +1.7/BFirsthandTechOpps ST 12.48 +3.5 +25.1 +29.0/AFort PittCptlTtlRet d LB 27.47 +.5 +5.3 +16.5/AFranklin TempletonAdjUSGvtScA m GS 8.14 +.1 +.6 .../D AdjUSGvtScAdv GS 8.14 +.1 +.7 +.2/C AdjUSGvtScC m GS 8.13 +.1 +.4 -.4/E AlbmTxFrIncA m SL 10.54 +.1 ... +2.3/B AlbmTxFrIncA m SL 10.81 ... -.2 +2.0/C AlbmTxFrIncAdv SL 10.57 +.1 ... +2.4/A AlbmTxFrIncC m SL 10.72 ... -.4 +1.7/C BalA m MA 12.21 -.7 +.9 +8.5/C BalAdv MA 12.24 -.6 +1.1 +8.8/C BalC m MA 12.10 -.7 +.4 +7.7/D BalSheetInvmA m MV 40.78 -.6 +3.9 +13.3/B BalSheetInvmAdv MV 42.20 -.5 +4.1 +13.6/B BalSheetInvmC m MV 38.89 -.6 +3.4 +12.4/B BiotechDiscvA m SH 159.79 +.5 +6.3 +.6/E BiotechDiscvAdv SH 163.66 +.5 +6.4 +.8/E CAHYMuniA m MC 10.72 +.4 +1.0 +4.0/A CAHYMuniAdv MC 10.75 +.5 +1.1 +4.1/A CAHYMuniC m MC 10.80 +.4 +.6 +3.5/B CAIntTrTFIncA m MF 11.78 +.1 +.2 +2.0/C CAIntTrTFIncAdv MF 11.81 +.1 +.2 +2.1/C CAIntTrTFIncC m MF 11.83 +.1 -.2 +1.5/D CATxFrIncA m MC 7.28 +.3 -.2 +3.1/B CATxFrIncAdv MC 7.27 +.3 ... +3.2/B CATxFrIncC m MC 7.27 +.3 -.5 +2.6/D ChinaWldA m CH 21.88 -.5 +1.1 +15.2 ChinaWldAdv CH 22.06 -.5 +1.3 +15.5 ClrdTxFrIncA m SL 11.30 ... +.3 +2.0/C ClrdTxFrIncAdv SL 11.30 ... +.4 +2.1/B ClrdTxFrIncC m SL 11.44 ... -.1 +1.5/E CnctTxFrIncA m SL 10.02 ... +.1 +1.7/D CnsrvAllcA m CA 14.87 -.3 +1.6 +5.8 CnsrvAllcC m CA 14.55 -.3 +1.0 +5.0 CnsrvAllcR b CA 14.80 -.3 +1.4 +5.6 CnvrtSecA m CV 21.87 +1.5 +13.3 +13.5/A CnvrtSecAdv CV 21.89 +1.5 +13.5 +13.8/A CnvrtSecC m CV 21.51 +1.4 +12.7 +12.6/A CorfolioAllcA m XM 20.45 +.8 +7.6 +12.6 CorfolioAllcC m XM 20.07 +.7 +7.1 +11.7 DevMktsA m EM 19.61 -3.6 -10.8 +14.4 DevMktsAdv EM 19.53 -3.6 -10.7 +14.7 DevMktsC m EM 18.95 -3.7 -11.2 +13.6 DynaTechA m LG 79.01 +2.1 +20.8 +22.2/A DynaTechAdv LG 81.34 +2.1 +21.0 +22.5/A DynaTechC m LG 66.30 +2.0 +20.2 +21.3/A DynaTechR b LG 76.80 +2.1 +20.6 +21.9/A DynaTechR6 LG 82.07 +2.1 +21.1 +22.7/A EMSmCpA m EM 13.55 -3.8 -10.3 +7.3 EMSmCpAdv EM 13.72 -3.7 -10.1 +7.5 EMSmCpC m EM 12.88 -3.8 -10.7 +6.5 EmergMktDbtOpps EB 11.22 -3.4 -3.9 +6.2 EqIncA m LV 26.08 +.7 +4.7 +12.9/C EqIncC m LV 25.84 +.6 +4.2 +12.1/D FdrIntTrTFIncA m MI 11.88 ... -.3 +1.5/E FdrIntTrTFIncAd MI 11.91 ... -.2 +1.6/D FdrIntTrTFIncC m MI 11.92 ... -.7 +.9/E FdrLtdTrTFIncA m MS 10.28 -.1 +.7 +.4/E FdrTFIncA m ML 11.64 +.1 -.1 +2.0/E FdrTFIncAdv ML 11.65 +.1 ... +2.1/D FdrTFIncC m ML 11.64 +.1 -.4 +1.4/E FloridaTFIncA m SL 10.46 ... +1.2 +1.9/C FloridaTFIncC m SL 10.69 +.1 +.8 +1.4/E FltngRtDlyAcsA m BL 8.73 +.4 +2.7 +4.1/C FltngRtDlyAcsAd BL 8.73 +.4 +2.9 +4.3/B FltngRtDlyAcsC m BL 8.73 +.3 +2.5 +3.7/D FndngsAlA m AL 14.35 -.6 +1.0 +8.7 FndngsAlAd AL 14.44 -.5 +1.1 +9.0 FndngsAlC m AL 14.11 -.7 +.4 +7.9 FrgnA m FV 7.60 -2.7 -5.8 +7.0 FrgnAdv FV 7.49 -2.6 -5.8 +7.3 FrgnC m FV 7.39 -2.9 -6.5 +6.2 FrgnR b FV 7.44 -2.6 -6.1 +6.8 FrgnR6 FV 7.49 -2.6 -5.7 +7.6 GlbBalA1 m IH 3.05 -2.9 -2.0 +5.4 GlbBalAdv IH 3.06 -2.9 -1.9 +5.6 GlbBalC m IH 3.03 -2.9 -2.4 +4.6 GlbBalC1 m IH 3.04 -2.9 -2.6 +4.8 GlbBdA m IB 11.22 -5.4 -3.0 +2.5/C GlbBdAdv IB 11.17 -5.4 -2.9 +2.7/B GlbBdC m IB 11.25 -5.4 -3.3 +2.0/C GlbBdR b IB 11.22 -5.4 -3.2 +2.2/C GlbBdR6 IB 11.17 -5.4 -2.9 +2.9/B GlbSmlrCoA m SW 10.28 -1.1 -2.7 +10.2 GlbSmlrCoAdv SW 10.34 -1.1 -2.5 +10.5 GlbTtlRetA m IB 11.30 -5.3 -3.1 +3.1/B GlbTtlRetAdv IB 11.32 -5.3 -2.9 +3.4/A GlbTtlRetC m IB 11.29 -5.4 -3.3 +2.7/B GlbTtlRetR6 IB 11.31 -5.3 -2.9 +3.5/A GldPrcMtlsA m SP 11.56 -12.6 -26.3 +3.1/E GldPrcMtlsAdv SP 12.26 -12.6 -26.1 +3.4/E GldPrcMtlsC m SP 10.63 -12.7 -26.6 +2.3/E Gr,IncA m WS 26.67 -2.0 -2.2 +8.5/E Gr,IncAdv WS 26.73 -2.0 -2.0 +8.8/E Gr,IncC m WS 25.91 -2.0 -2.7 +7.7/E Gr,IncRet b WS 26.40 -2.0 -2.3 +8.2/E GrA m LG 105.04 +1.5 +11.1 +16.8/C GrAdv LG 105.38 +1.5 +11.3 +17.1/C GrAllcA m AL 19.75 +.4 +3.7 +10.2 GrAllcC m AL 19.10 +.3 +3.2 +9.4 GrAllcR b AL 19.46 +.3 +3.5 +9.9 GrC m LG 96.10 +1.4 +10.6 +15.9/D GrOppsA m LG 42.71 +1.2 +17.8 +14.7/D GrOppsAdv LG 45.81 +1.3 +17.9 +15.0/D GrOppsC m LG 36.07 +1.1 +17.1 +13.9/E GrOppsR6 LG 46.31 +1.3 +18.0 +15.2/D GrR b LG 104.49 +1.5 +11.0 +16.5/C GrR6 LG 105.32 +1.5 +11.4 +17.3/C GrR6 WS 26.68 -2.0 -2.0 +8.9/E GrgTxFrIncA m SL 11.60 +.1 -.1 +1.7/D GrgTxFrIncC m SL 11.77 ... -.5 +1.1/E HYTxFrIncA m HM 9.99 +.4 +1.7 +3.1/E HYTxFrIncAdv HM 10.03 +.3 +1.8 +3.2/E HYTxFrIncC m HM 10.19 +.3 +1.4 +2.5/E HiIncA m HY 1.84 +.5 +1.5 +6.2/B HiIncAdv HY 1.84 ... +1.1 +6.2/B HiIncC m HY 1.86 -.1 +.6 +5.6/B HiIncR b HY 1.88 +.5 +1.3 +5.9/B IncA m CA 2.32 -.4 +1.3 +8.5/A IncAdv CA 2.30 -.4 +1.4 +8.5/A IncC m CA 2.35 -.5 +.9 +7.8/A IncR b CA 2.27 -.9 +.6 +7.9/A IncR6 CA 2.30 -.4 +1.5 +8.6/A IndiaGrA m EI 14.04 -4.8 -12.1 +7.7 InsFrgnSmlrCAdv FA 23.60 -2.9 -5.9 +8.8 InsGlbEqAdv WS 10.50 -1.3 -.8 +8.3 InsIntlEqPrmry FV 20.94 -2.6 -4.8 +6.3 IntlBdA m IB 10.08 -4.8 -2.7 +2.7 IntlBdAdv IB 10.08 -4.8 -2.6 +2.9 IntlGrA m FG 15.13 -1.3 +4.6 +15.1 IntlSmCpGrA m FQ 19.25 -.9 -4.4 +7.7 IntlSmCpGrAdv FQ 19.31 -.8 -4.3 +8.0 IntlSmCpGrR6 FQ 19.32 -.8 -4.1 +8.2 KNTxFrTFIncA m SL 10.70 +.1 ... +1.8/C LS2025RtrTrgA m TG 13.01 -.1 +2.1 +7.0 LS2035RtrTrgA m TI 13.87 +.1 +2.7 +8.3 LS2045RtrTrgA m TK 13.94 +.2 +2.9 +8.6 LsnTxFrTFIncA m SL 10.88 +.1 +.3 +2.0/C LsnTxFrTFIncC m SL 11.05 ... -.2 +1.4/E LwDrTtlRetA m CS 9.65 +.2 +.7 +1.3/B LwDrTtlRetAdv CS 9.70 +.2 +.9 +1.6/B LwDrTtlRetC m CS 9.61 +.2 +.5 +.9/D MATFIncA m MT 11.42 +.2 -1.1 +2.2/A MATFIncC m MT 11.55 ... -1.4 +1.6/C MichiganTFIncA m SL 11.21 +.1 -.2 +2.0/C MichiganTFIncC m SL 11.39 ... -.6 +1.4/E MicroCpValA m SV 34.49 +.9 +1.5 +12.3/D MicroCpValAdv SV 34.72 +.9 +1.7 +12.6/D MnstTxFrIncA m SM 12.00 +.1 -.8 +1.6/D MnstTxFrIncC m SM 12.14 ... -1.2 +1.0/E ModAllcA m MA 16.35 +.1 +2.7 +8.1 ModAllcAdv MA 16.39 +.1 +2.9 +8.4 ModAllcC m MA 15.82 ... +2.2 +7.3 ModAllcR b MA 16.29 ... +2.5 +7.8 MrylndTFIncA m SL 10.78 +.2 +.5 +2.0/C MrylndTFIncC m SL 11.00 +.1 +.1 +1.5/D MsrTxFrIncA m SL 11.43 +.2 +.8 +1.9/C MsrTxFrIncAdv SL 11.44 +.2 +1.0 +2.0/C MsrTxFrIncC m SL 11.55 +.1 +.5 +1.3/E MutA m XM 29.29 +.2 +3.3 +9.4 MutBeaconA m XM 16.67 -1.0 +1.2 +10.2 MutBeaconC m XM 16.46 -1.0 +.7 +9.4 MutBeaconZ XM 16.84 -.9 +1.4 +10.5 MutC m XM 28.82 +.1 +2.8 +8.6 MutEuropeanA m ES 19.96 -3.2 -1.8 +3.6 MutEuropeanC m ES 19.91 -3.2 -2.3 +2.8 MutEuropeanR6 ES 20.58 -3.1 -1.6 +4.0 MutEuropeanZ ES 20.58 -3.2 -1.7 +3.8 MutFinclSvcsA m SF 23.63 -1.0 -2.4 +9.6 MutFinclSvcsC m SF 23.39 -1.1 -2.9 +8.8 MutFinclSvcsZ SF 23.61 -1.0 -2.2 +9.9 MutGlbDiscvA m WS 31.76 -1.9 -.1 +7.7/E MutGlbDiscvC m WS 31.23 -1.9 -.7 +6.9/E MutGlbDiscvR b WS 31.27 -1.9 -.3 +7.4/E MutGlbDiscvZ WS 32.43 -1.8 ... +8.0/E MutIntlA m FV 15.06 -3.7 -5.2 +5.0 MutQuestA m IH 16.19 -1.5 +3.4 +8.5 MutQuestC m IH 15.83 -1.6 +2.9 +7.6 MutQuestZ IH 16.44 -1.5 +3.5 +8.7 MutR b XM 29.09 +.1 +3.1 +9.1 MutR6 XM 29.62 +.2 +3.5 +9.8 MutZ XM 29.63 +.2 +3.5 +9.7 NCTxFrIncA m SL 11.28 +.2 +.6 +1.5/D NCTxFrIncAdv SL 11.28 +.1 +.7 +1.6/D NCTxFrIncC m SL 11.47 +.1 +.2 +1.0/E NJTFIncA m MJ 11.11 +.1 +.7 +2.4/D NJTFIncAdv MJ 11.12 +.1 +.8 +2.5/D NJTFIncC m MJ 11.26 +.1 +.4 +1.8/E NYIntTFIncA m MN 11.28 ... -.6 +1.4/D NYIntTFIncC m MN 11.32 ... -.9 +.9/E NYTxFrIncA m MY 10.77 +.1 -.2 +1.4/E NYTxFrIncAdv MY 10.78 +.2 -.1 +1.5/E NYTxFrIncC m MY 10.76 ... -.6 +.9/E NatrlResA m SN 25.79 -6.9 -4.4 +4.9/D NatrlResAdv SN 27.51 -6.9 -4.2 +5.2/D NatrlResC m SN 24.99 -7.0 -4.9 +4.1/D OhioTxFrIncA m MO 12.41 +.1 -.4 +2.4/B OhioTxFrIncAdv MO 12.42 +.1 -.3 +2.4/B OhioTxFrIncC m MO 12.58 ... -.8 +1.8/C OregonTxFrIncA m SL 11.32 ... -.2 +2.1/B OregonTxFrIncAd SL 11.34 +.1 -.1 +2.2/B OregonTxFrIncC m SL 11.50 ... -.6 +1.5/D PETxFrIncA m MP 9.76 +.1 +.7 +2.1/D PETxFrIncAdv MP 9.77 ... +.7 +2.2/C PETxFrIncC m MP 9.89 +.1 +.4 +1.6/E RisingDivsA m LB 64.99 +1.7 +6.8 +15.8/B RisingDivsAdv LB 64.95 +1.7 +7.0 +16.1/B RisingDivsC m LB 63.75 +1.6 +6.3 +15.0/C RisingDivsR b LB 64.77 +1.7 +6.6 +15.5/B RisingDivsR6 LB 64.94 +1.7 +7.1 +16.3/A RlEsttSecA m SR 21.66 +1.4 +3.2 +8.6/D RlEsttSecAdv SR 21.89 +1.4 +3.3 +8.9/C RlEsttSecC m SR 20.66 +1.3 +2.6 +7.8/E RlRetA m IP 9.93 -.6 +.2 +2.4 SelUSEqA m LG 17.51 +.4 +8.4 +8.0/E SmCpGrA m SG 26.87 +5.1 +22.1 +16.4/C SmCpGrAdv SG 28.76 +5.1 +22.3 +16.7/C SmCpGrC m SG 22.60 +5.0 +21.4 +15.6/D SmCpGrR6 SG 29.10 +5.1 +22.5 +17.0/C SmCpValA m SV 58.01 -.3 +3.9 +14.3/B SmCpValAdv SV 60.85 -.2 +4.0 +14.5/B SmCpValC m SV 51.29 -.3 +3.3 +13.4/C SmCpValR b SV 57.35 -.3 +3.7 +14.0/B SmMidCpGrA m MG 39.71 +2.4 +12.5 +12.0/E SmMidCpGrAdv MG 43.34 +2.5 +12.7 +12.3/D SmMidCpGrC m MG 28.37 +2.4 +11.9 +11.1/E SmMidCpGrR b MG 36.46 +2.4 +12.3 +11.7/E StratIncA m MU 9.57 +.1 -.1 +3.3/D StratIncAdv MU 9.58 +.1 ... +3.5/C StratIncC m MU 9.57 ... -.4 +2.9/D StratIncR b MU 9.54 ... -.2 +3.0/D TnsMnBdA m SL 10.76 +.2 +.1 +1.7/D TtlRetA m CI 9.49 +.2 -1.4 +1.4/D TtlRetAdv CI 9.55 +.3 -1.1 +1.7/C TtlRetC m CI 9.42 +.2 -1.6 +1.0/E TtlRetR6 CI 9.56 +.3 -1.0 +1.8/C USGovtSecA m GI 5.90 +.3 -.6 +.3/D USGovtSecAdv GI 5.92 +.3 -.5 +.5/C USGovtSecC m GI 5.86 +.2 -.9 -.2/E USGovtSecR6 GI 5.92 +.3 -.4 +.6/B UtlsA m SU 19.25 +2.3 +5.0 +13.1/B UtlsAdv SU 19.40 +2.4 +5.2 +13.3/B UtlsC m SU 19.16 +2.3 +4.7 +12.6/C UtlsR b SU 19.18 +2.3 +4.8 +12.7/B UtlsR6 SU 19.39 +2.3 +5.2 +13.4/B VirginiaTFIncA m SL 10.89 +.1 +.6 +1.9/C VirginiaTFIncC m SL 11.08 ... +.3 +1.3/E WldA m WS 17.09 -1.5 +1.0 +9.1 WldAdv WS 17.08 -1.4 +1.2 +9.3 WldC m WS 16.20 -1.6 +.4 +8.3Frost FundsGrEqInstl LG 14.87 +1.0 +17.6 +18.4/B LowDurBdInstl CS 10.16 +.3 +.9 +1.3/B MuniBdInstl MI 10.20 +.2 +.7 +1.5/E TtlRetBdInstl CS 10.31 +.4 +1.2 +3.3/A TtlRetBdInvs b CS 10.31 +.5 +1.2 +3.1/A ValEqInstl LV 9.21 +.7 +2.0 +11.1/E FundXCnsrvUpgrader TV 40.90 +1.3 +7.0 +9.3 FlexInc MU 28.40 +.3 -.1 +3.7 Upgrader XM 66.45 +1.9 +11.3 +12.1GERSPInc CI 11.18 +.3 -1.3 +1.9 RSPUSEq LB 57.43 +.3 +9.5 +14.7/CGMOAsstAllcBdIII MU 22.26 +.5 +.9 +.7/E AsstAllcBdVI MU 22.34 +.5 +1.0 +.8/E CorPlusBdIV CI 21.28 +.4 +.3 +1.9/B EmCtyDbtIII m EB 26.81 -2.4 -6.4 +6.4/A EmCtyDbtIV m EB 26.78 -2.4 -6.3 +6.5/A EmMktsII m EM 31.31 -4.7 -10.4 +11.9/A EmMktsIII m EM 31.40 -4.7 -10.3 +12.0/A EmMktsIV m EM 31.12 -4.7 -10.3 +12.0/A EmMktsV m EM 31.02 -4.7 -10.2 +12.1/A EmMktsVI m EM 31.10 -4.7 -10.2 +12.1/A IntlEqIII FV 21.75 -3.6 -8.6 +4.8/D IntlEqIV FV 21.71 -3.6 -8.6 +4.8/D QualIII LB 26.27 +1.7 +12.1 +19.7/A QualIV LB 26.31 +1.7 +12.1 +19.8/A QualV LB 26.31 +1.7 +12.1 +19.8/A QualVI LB 26.27 +1.7 +12.1 +19.9/A TxMgdIntlEqsIII FV 14.77 -4.3 -10.0 +4.4/E USEqIII LB 14.76 +.2 +4.1 +14.6/C USEqVI LB 14.65 +.2 +4.1 +14.7/C USTrs GS 24.98 +.2 +1.2 +.8/AGabelliABCAAA d NE 10.50 +.2 +1.2 +2.5/B ABCAdv m NE 10.37 +.3 +1.0 +2.3/B AsstAAA m LB 61.71 -.3 +4.6 +12.6/E EqIncAAA m LB 23.09 -.9 +1.7 +10.1/E GoldAAA m SP 10.34 -13.6 -25.0 +8.3/B SmCpGrAAA m SB 59.26 +.4 +2.1 +13.1/D SmCpGrI d SB 60.71 +.4 +2.3 +13.3/D UtlsA m SU 9.05 +.4 +2.8 +10.5/D UtlsAAA m SU 8.90 +.4 +2.8 +10.5/D UtlsC m SU 6.14 +.3 +2.2 +9.7/D Val25A m MB 16.19 -.4 +4.6 +9.9/DGamcoGlbCont&CnctAAA m SC 20.75 -2.4 -4.7 +3.8/E GlbGrAAA m WS 36.83 ... +10.2 +14.7/A GrAAA m LG 67.83 +2.7 +19.5 +19.9/AGatewayA m XR 34.18 +.4 +2.7 +6.9/CGeorge PutnamBalA m MA 20.74 +.3 +4.6 +10.0/A BalM m MA 20.46 +.2 +4.3 +9.4/B BalY MA 20.81 +.3 +4.8 +10.3/AGerstein FisherMltFctrGlRlEsSc d GR 11.19 -.1 +1.3 +9.2/A MltFctrGrEq d LG 24.85 +1.3 +15.3 +15.9/D MltFctrIntlGrEq d FG 15.14 -3.5 -5.2 +7.9/DGlenmedeCorFI CI 10.65 +.3 -1.3 +1.1/E MuniInterm MI 10.82 ... +.1 +1.5/E QuIntlEq FB 14.41 -2.7 -5.2 +5.9/D SmCpEqAdv SB 32.47 +.7 +7.9 +13.7/D StratEq LB 25.75 +.3 +6.2 +17.1/AGoldman SachsBalStratA m TV 11.23 -1.4 -2.3 +5.0 CorFIA m CI 10.16 +.1 -1.3 +1.3/D CorFIInstl CI 10.20 +.1 -1.1 +1.6/C CptlGrA m LG 32.18 +.8 +12.1 +16.6/C CptlGrC m LG 23.80 +.8 +11.6 +15.7/D CptlGrInstl LG 35.46 +.9 +12.5 +17.1/C DynMuniIncA m MI 15.82 +.3 +2.9 +3.9/A DynMuniIncInstl MI 15.81 +.3 +3.1 +4.3/A EMEqA m EM 18.64 -5.5 -15.3 +11.4/B EMEqInstl EM 19.99 -5.4 -15.1 +11.8/B EnhIncInstl UB 9.42 +.3 +1.3 +1.5/B EqGrStratA m WS 18.91 -1.2 +.4 +12.5/B EqGrStratC m WS 17.99 -1.3 -.1 +11.6/C EqIncA m LV 38.18 +.8 +3.3 +11.1/E GlbIncA m IB 12.04 -.3 -1.0 +1.5/D GlbIncInstl IB 12.02 -.3 -.8 +1.9/D GovtIncA m GI 14.33 +.4 -.7 +.5/C GrIncStratA m TV 13.54 -1.2 -1.3 +7.5 GrIncStratC m TV 13.21 -1.3 -1.8 +6.7 GrOppsA m MG 23.30 +2.1 +10.5 +12.3/D GrOppsC m MG 16.02 +2.0 +9.9 +11.4/E GrOppsInstl MG 27.64 +2.1 +10.7 +12.6/D GrStratA m IH 15.63 -1.3 -1.3 +9.6 GrStratC m IH 15.53 -1.4 -1.8 +8.7 HQlFltngRtIns UB 8.73 +.2 +1.4 +1.5/B HYMuniA m HM 9.82 +.7 +5.5 +6.8/A HYMuniInstl d HM 9.82 +.8 +5.7 +7.1/A HighYieldA m HY 6.36 +.4 +1.0 +4.7/D HighYieldInstl d HY 6.37 +.5 +1.0 +5.0/D IncBldrA m CA 22.44 +.3 +1.3 +5.6 IntlEqInsA m FB 12.68 -2.8 -4.3 +10.3/A IntlEqInsIns FB 13.04 -2.8 -4.1 +10.7/A LgCpGrInsA m LG 33.84 +1.5 +13.0 +18.7/B LgCpGrInsC m LG 30.30 +1.5 +12.4 +17.8/B LgCpGrInsIns LG 35.03 +1.6 +13.3 +19.1/A LgCpValA m LV 16.16 +.9 +3.3 +9.9/E LgCpValInsA m LV 23.05 +.7 +5.6 +14.9/A LgCpValInsInstl LV 23.03 +.7 +5.8 +15.3/A MidCpValA m MV 36.53 +.2 +3.8 +8.7/E MidCpValInstl MV 36.97 +.2 +4.1 +9.1/E RlEsttSecInstl SR 16.57 +1.5 +4.8 +8.6/D ShrtDurGovtA m GS 9.74 +.2 +.3 +.3/C ShrtDurGovtIns GS 9.71 +.2 +.5 +.6/A ShrtDurTxFrIns MS 10.55 +.1 +1.9 +1.6/A SmCpEqInsA m SB 28.84 +1.6 +14.8 +17.0/A SmCpEqInsIns SB 29.97 +1.6 +15.1 +17.5/A SmCpValA m SB 59.47 +.9 +5.7 +14.2/C SmCpValInstl SB 64.35 +1.0 +6.0 +14.6/C TechOppsA m ST 27.28 +1.1 +19.6 +24.1/C TechOppsC m ST 22.53 +1.0 +19.0 +23.1/C USEqInsightsA m LB 51.23 +1.0 +9.8 +16.5/A USEqInsightsIns LB 52.90 +1.1 +10.1 +17.0/A USTxMgdEqA m LB 24.53 +1.3 +9.7 +15.2/BGoodHavenGoodHaven d MV 23.90 -4.4 -1.2 +5.5/EGovernment StreetEq LG 79.28 +2.1 +8.7 +14.0/E MidCp MB 27.76 +1.0 +7.3 +15.0/AGreen CenturyBal d MA 27.50 +.8 +4.7 +7.7/D Eq d LG 43.75 +.1 +7.5 +15.3/DGreenspringGreenspring MA 24.83 +.6 +5.0 +11.0/AGuggenheimHYA m HY 11.03 +.2 +.6 +6.4/A InvmGradeBdA m CI 18.41 +.3 +.4 +3.8/A LgCpValA m LV 47.86 +.5 +3.3 +14.2/B MidCpValA m SV 36.37 -.1 +5.8 +15.0/B MidCpValC m SV 26.19 -.2 +5.2 +14.1/B StylPlsLgCrA m LB 24.47 +1.1 +7.8 +16.6/A StylPlsMdGrA m MG 49.54 +2.6 +11.0 +14.8/C WldEqIncA m WS 15.65 +.6 +2.7 +10.7/CGuideMarkCorFISvc b CI 9.10 +.2 -1.6 +1.0/E EmMktsSvc b EM 14.69 -4.9 -11.0 +8.5/D LgCpCorSvc b LG 19.40 +1.8 +10.9 +13.7/E SmMidCpCorSvc b SB 16.85 +2.3 +13.3 +13.5/D WldexUSSvc b FB 9.24 -2.6 -2.7 +7.8/BGuideStone FundsAggresivAllcInv WS 12.66 -.3 +3.4 +12.8 BalAllcInv CA 12.31 -.1 +1.2 +7.0 CnsrvAllcInv XY 11.59 +.1 +1.0 +4.4 EqIdxInstl LB 31.94 +1.9 +9.6 +17.1 EqIdxInv LB 31.94 +1.9 +9.4 +16.8 ExtnddDrBdIns CL 16.94 -.1 -3.0 +4.3 ExtnddDrBdInv CL 16.95 -.1 -3.2 +4.0 GrAllcInv AL 12.72 -.2 +2.4 +10.0 GrEqInstl LG 29.29 +1.6 +16.4 +18.1 GrEqInv LG 29.17 +1.6 +16.2 +17.8 IntlEqInstl FB 15.06 -3.0 -4.2 +9.5 IntlEqInv FB 15.06 -3.0 -4.3 +9.2 LowDurBdInstl CS 13.26 +.2 +.7 +1.3 LowDurBdInv CS 13.27 +.2 +.6 +1.0 MediumDurBdIns CI 14.30 -.1 -1.5 +1.8 MediumDurBdInv CI 14.30 -.1 -1.7 +1.5 SmCpEqInstl SB 20.84 +4.3 +13.5 +14.3 SmCpEqInv SB 20.82 +4.3 +13.3 +14.0 ValEqInstl LV 23.39 +1.4 +4.4 +12.9 ValEqInv LV 23.40 +1.4 +4.2 +12.6Guinness AtkinsonChinaHK d CH 23.11 -5.0 -13.0 +15.1/B GlbInvtrsInv LB 44.62 -2.7 -.8 +16.5/AHSBCOppI MG 16.27 +1.3 +14.0 +14.9/CHancock HorizonBrknrdSmCpInv SB 74.44 +2.2 +9.7 +14.2HarborBdInstl CI 11.24 -.3 -1.2 +2.2 CnvrtSecInstl d CV 10.93 +.7 +7.1 +6.5/E CptlApprecAdmin b LG 78.17 +.5 +14.6 +18.5/B CptlApprecInstl LG 79.67 +.5 +14.7 +18.7/A CptlApprecInv b LG 76.68 +.5 +14.5 +18.3/B HYBdInstl d HY 9.91 +.3 +1.5 +5.0/D IntlAdmin b FB 62.35 -6.0 -7.5 +4.4/E IntlGrInstl FG 15.14 -4.2 -4.2 +10.5/B IntlInstl FB 62.57 -6.0 -7.3 +4.6/E IntlInv b FB 61.92 -6.0 -7.6 +4.2/E LgCpValInstl LB 15.51 -.5 +4.4 +16.0/B LgCpValInv b LB 15.65 -.5 +4.0 +15.6/B MidCpGrInstl MG 12.23 +4.1 +18.6 +17.0/B MidCpValInstl MV 23.81 -.4 +1.1 +10.8/D RlRetInstl IP 9.20 +.1 -.4 +2.3 SmCpGrInstl SG 16.52 +2.8 +14.6 +14.3/D SmCpValInstl SB 38.20 -.6 +5.2 +17.9/A SmCpValInv b SB 37.20 -.6 +5.0 +17.5/AHarding LoevnerEmMktsAdv d EM 52.80 -5.9 -10.9 +11.3 GlbEqAdv d WS 38.74 -1.4 +4.2 +15.3 IntlEqInstl d FG 22.60 -2.5 -.8 +13.1HartfordBalA m MA 24.60 -.2 +2.5 +9.0/B BalC m MA 24.57 -.3 +2.0 +8.2/C BalHLSIA MA 30.82 +.1 +3.6 +9.6/B BalHLSIB b MA 31.24 +.1 +3.4 +9.3/B BalIncA m CA 14.37 -.2 -.4 +8.4/A BalIncC m CA 14.15 -.2 -.9 +7.6/B BalIncI CA 14.38 -.1 -.2 +8.7/A BalIncR3 b CA 14.41 -.2 -.7 +8.1/A BalIncR4 b CA 14.43 -.1 -.4 +8.4/A CapAppHLSIA LG 47.24 +.4 +7.0 +13.2/E CapAppHLSIB b LG 46.43 +.4 +6.9 +13.0/E ChecksandBalsA m MA 9.81 +.4 +4.2 +9.9/A ChecksandBalsC m MA 9.74 +.4 +3.8 +9.1/B CnsrvAllcA m CA 10.52 -.3 +.8 +4.8/E CorEqA m LB 31.82 +1.0 +10.4 +14.7/C CorEqC m LB 29.06 +.9 +9.8 +13.8/D CorEqY LB 32.26 +1.0 +10.6 +15.1/C CptlApprecA m LB 40.78 +.6 +8.6 +13.1/D CptlApprecC m LB 31.58 +.5 +8.0 +12.3/E CptlApprecI LB 40.99 +.6 +8.8 +13.5/D 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous pageMONEY & MARKET$Page 18 www.sunnewspapers.net The Sun/Friday, September 7, 2018

PAGE 47

CptlApprecR3 b LB 44.84 +.6 +8.3 +12.8/E CptlApprecR4 b LB 46.24 +.6 +8.6 +13.1/D CptlApprecY LB 47.41 +.6 +8.9 +13.5/D DiscpEqHLSIA LB 15.55 +1.0 +10.5 +14.9/C DiscpEqHLSIB b LB 15.34 +.9 +10.2 +14.7/C DivandGrA m LV 26.97 +.6 +5.3 +14.7/A DivandGrC m LV 26.03 +.5 +4.8 +13.8/B DivandGrHLSIA LV 22.68 +.6 +5.6 +15.2/A DivandGrHLSIB b LV 22.53 +.6 +5.5 +15.0/A DivandGrI LV 26.86 +.6 +5.5 +15.0/A DivandGrR3 b LV 27.32 +.6 +5.1 +14.3/B DivandGrR4 b LV 27.51 +.6 +5.3 +14.7/A DivandGrR5 LV 27.63 +.6 +5.5 +15.0/A DivandGrY LV 27.64 +.6 +5.6 +15.1/A EmMktsEqY EM 8.90 -4.7 -10.4 +12.3/A EmMktsLclDbtI XP 5.43 -6.8 -12.7 +3.3/B EmMktsLclDbtY XP 5.40 -6.6 -12.5 +3.4/B EqIncA m LV 20.56 +.2 +2.1 +14.2/B EqIncC m LV 20.43 +.1 +1.6 +13.4/B EqIncI LV 20.46 +.3 +2.3 +14.5/A EqIncR3 b LV 20.58 +.2 +1.9 +13.8/B EqIncR4 b LV 20.61 +.2 +2.1 +14.1/B EqIncY LV 20.77 +.2 +2.4 +14.6/A FltngRtA m BL 8.72 +.4 +2.8 +4.8/B FltngRtC m BL 8.71 +.3 +2.3 +4.0/C FltngRtHiIncA m BL 10.04 +.4 +2.9 +5.3/A FltngRtHiIncC m BL 10.04 +.2 +2.4 +4.5/B FltngRtHiIncI BL 10.05 +.4 +3.1 +5.6/A FltngRtI BL 8.73 +.4 +3.0 +5.1/A FltngRtY BL 8.71 +.4 +3.0 +5.1/A GlbAllAsstA m IH 10.48 -1.6 -2.3 +7.2/B GlbAllAsstC m IH 10.30 -1.7 -2.9 +6.4/C GlbAllAsstI IH 10.53 -1.7 -2.2 +7.5/B GlbCptlApprecA m WS 18.99 -1.1 +1.0 +9.3/D GlbCptlApprecC m WS 17.32 -1.1 +.5 +8.4/E GlbCptlApprecI WS 19.60 -1.1 +1.2 +9.6/D GlbGrHLSIA WS 28.27 +.2 +10.8 +17.0/A GlbGrHLSIB b WS 28.00 +.2 +10.6 +16.7/A GlbRlAsstY IH 9.18 -3.7 -2.7 +7.5/B GrAllcA m AL 12.78 -.4 +3.5 +9.2/D GrAllcC m AL 12.53 -.5 +3.0 +8.4/E GrOppsA m LG 51.00 +2.8 +19.3 +17.7/B GrOppsC m LG 32.67 +2.7 +18.7 +16.8/C GrOppsHLSIA LG 40.24 +2.8 +19.7 +18.4/B GrOppsHLSIB b LG 38.37 +2.8 +19.5 +18.1/B GrOppsI LG 53.31 +2.8 +19.5 +17.9/B GrOppsR4 b LG 53.77 +2.8 +19.2 +17.6/B GrOppsY LG 56.85 +2.8 +19.5 +18.1/B HCA m SH 38.10 +2.8 +13.6 +9.5/B HCC m SH 31.03 +2.7 +13.0 +8.6/B HCHLSIA SH 24.05 +2.8 +13.9 +9.9/B HCI SH 40.00 +2.8 +13.8 +9.7/B HCY SH 43.51 +2.8 +13.9 +9.9/B HYA m HY 7.30 +.3 +1.2 +5.4/C HYC m HY 7.27 +.2 +.5 +4.6/D HYHLSIA HY 7.81 +.2 +1.2 +5.9/B HYHLSIB b HY 7.68 +.2 +1.1 +5.6/B InPlusA m IP 10.48 +.3 -.1 +1.7/C InPlusC m IP 10.02 +.1 -.6 +1.0/E InPlusI IP 10.67 +.2 +.1 +1.9/C IntlGrA m FG 14.98 -3.2 -2.4 +9.6/B IntlOppsA m FB 15.79 -4.1 -6.9 +6.3/D IntlOppsC m FB 13.74 -4.1 -7.3 +5.5/E IntlOppsHLSIA FB 15.97 -4.0 -6.7 +6.9/C IntlOppsHLSIB b FB 16.19 -4.1 -6.9 +6.6/D IntlOppsI FB 15.72 -4.0 -6.7 +6.6/D IntlOppsR4 b FB 16.33 -4.1 -6.8 +6.3/D IntlOppsR5 FB 16.50 -4.0 -6.7 +6.6/C IntlOppsY FB 16.60 -4.0 -6.6 +6.7/C IntlSmCoA m FR 15.57 -1.5 -6.8 +7.2/E IntlSmCoY FR 15.89 -1.4 -6.5 +7.8/E IntlValY FV 16.31 -3.3 -7.5 +10.8/A MidCpA m MG 33.74 +1.2 +12.4 +16.0/B MidCpC m MG 24.63 +1.1 +11.8 +15.2/B MidCpHLSIA MG 41.38 +1.2 +12.7 +16.5/B MidCpHLSIB b MG 40.28 +1.2 +12.5 +16.2/B MidCpI MG 34.72 +1.2 +12.6 +16.3/B MidCpR3 b MG 37.44 +1.1 +12.1 +15.7/B MidCpR4 b MG 38.87 +1.2 +12.4 +16.0/B MidCpR5 MG 39.92 +1.2 +12.6 +16.4/B MidCpValA m MB 16.22 ... +3.2 +10.5/D MidCpValHLSIA MB 12.16 +.1 +3.5 +10.9/D MidCpValHLSIB b MB 12.07 ... +3.4 +10.7/D MidCpY MG 40.29 +1.2 +12.7 +16.5/B ModAllcA m MA 12.34 -.3 +2.2 +7.4/D ModAllcC m MA 12.08 -.5 +1.5 +6.6/E MuniOppsA m MI 8.49 +.1 +.6 +2.7/A MuniOppsC m MI 8.50 +.2 +.1 +1.9/C MuniOppsI MI 8.51 +.2 +.8 +2.9/A QualityValueA m LV 21.18 ... +3.9 +11.8/D SchrEMEqA m EM 14.90 -5.1 -10.7 +12.5/A SchrEMEqI EM 14.89 -5.1 -10.5 +12.7/A SchrInStkI FB 12.75 -3.0 -3.7 +8.9/A SchrUSSCOpI SG 29.38 +1.2 +7.9 +14.3/D SchrUSSMCOpI MB 15.49 +1.3 +4.6 +12.8/B ShrtDurA m CS 9.74 +.3 +.7 +1.7/B ShrtDurC m CS 9.73 +.1 +.1 +1.0/D ShrtDurI CS 9.75 +.3 +.8 +2.0/A SmCoA m SG 25.31 +4.1 +20.0 +13.4/E SmCoHLSIA SG 23.20 +4.0 +20.9 +14.2/E SmCoHLSIB b SG 21.41 +4.0 +20.7 +13.9/E SmCpCorA m SB 15.19 +.6 +10.9 +12.2/D SmCpGrA m SG 64.19 +2.6 +14.9 +14.9/D SmCpGrHLSIA SG 34.96 +2.7 +15.4 +15.5/D SmCpGrHLSIB b SG 33.92 +2.6 +15.2 +15.2/D SmCpGrI SG 66.45 +2.6 +15.3 +15.2/D SmCpGrY SG 69.96 +2.6 +15.3 +15.4/D SmMidCpEqHLSIA SB 8.73 +1.9 +9.5 +13.3/D StkHLSIA LB 86.31 +2.1 +8.5 +15.0/C StkHLSIB b LB 86.13 +2.1 +8.4 +14.7/C StratIncA m MU 8.48 -1.0 -1.1 +4.8/A StratIncC m MU 8.52 -1.0 -1.6 +4.1/B StratIncI MU 8.51 -.9 -.9 +5.1/A TtlRetBdA m CI 10.10 +.1 -1.0 +2.1/B TtlRetBdC m CI 10.15 +.1 -1.7 +1.4/D TtlRetBdHLSIA CI 10.75 +.1 -.8 +2.7/A TtlRetBdHLSIB b CI 10.70 +.1 -.9 +2.4/A TtlRetBdY CI 10.22 +.1 -.9 +2.5/A USGovtSecHLSIA CI 9.96 +.4 -.1 +.8/E USGovtSecHLSIB b CI 9.95 +.3 -.4 +.5/E UltrShrtBdHLSIA UB 10.05 +.3 +1.1 +1.0/D UltrShrtBdHLSIB b UB 10.05 +.2 +.9 +.7/E ValHLSIA LV 15.08 -.3 +2.5 +12.2/D ValHLSIB b LV 15.03 -.3 +2.4 +11.9/D WldBdA m IB 10.68 +.4 +2.0 +1.6/D WldBdC m IB 10.47 +.4 +1.6 +.8/E WldBdI IB 10.76 +.5 +2.3 +1.9/D WldBdY IB 10.79 +.5 +2.3 +2.0/DHeartlandSelValInv m MV 30.24 +1.8 +7.7 +14.1/A ValInv m SV 42.51 -1.7 +3.2 +10.2/E ValPlusInv m SV 37.02 +2.1 +11.3 +16.1/AHennessyCrnrstnGrInv b SB 24.71 +3.1 +2.3 +8.8/E CrnrstnLgGrInv b LV 12.86 +1.5 +4.9 +12.5/C CrnrstnMC30Ins MB 19.50 -1.6 -3.8 +4.4/E CrnrstnMC30Inv b MB 18.94 -1.6 -4.0 +4.0/E CrnrstnValInv b LV 20.16 -.5 +2.4 +14.4/B EqandIncInstl MA 15.56 +1.6 +3.7 +8.9 EqandIncInv b MA 16.48 +1.6 +3.4 +8.5 FocInstl MG 94.77 +.8 +4.5 +11.6/E FocInv b MG 92.11 +.8 +4.2 +11.2/E GasUtilityInv b SU 29.93 +1.1 +3.0 +8.4/E JapanInstl JS 36.76 +2.1 +2.7 +17.8/A JapanInv b JS 35.67 +2.1 +2.4 +17.4/A SmCpFinclInv b SF 25.16 +.7 +4.3 +14.1/C TtlRetInv b MA 13.70 +.7 +2.3 +11.5/AHighlandFIA m CI 12.74 +.3 +.6 +3.0/A FIY CI 12.73 +.3 +.8 +3.2/A GlbAllcA m IH 8.86 -2.0 +8.2 +5.9/D PremGrEqA m LG 28.07 +.9 +3.9 +13.5/EHodgesRetail m MG 49.01 ... -1.1 +13.1/D SmCpRetail m SB 21.50 +3.0 +10.9 +10.1/EHomesteadShrtTrmBd CS 5.18 +.4 +1.2 +1.5/B ShrtTrmGovtSec GS 5.12 +.1 +.3 +.4/B SmCoStk SB 43.83 +2.0 +.3 +10.3/E StkIdx LB 21.67 +1.2 +8.7 +16.2/B Val LV 57.67 +.8 +5.2 +16.0/AHood RiverSmCpGrInstl d SG 46.28 +6.4 +22.6 +20.0/AHotchkis & WileyDiversValInstl LV 19.46 -.8 +3.3 +13.7/B HYA m HY 11.88 +.2 +1.3 +6.1/B HYI d HY 11.95 +.2 +1.4 +6.3/A LgCpValA m LV 34.45 -.8 +3.0 +13.5/B LgCpValI LV 34.69 -.8 +3.2 +13.8/B MidCpValA m MV 39.51 ... +6.7 +10.9/D MidCpValI MV 40.19 ... +6.9 +11.2/C SmCpValA m SV 65.44 +2.3 +8.9 +12.3/D SmCpValI SV 65.88 +2.3 +9.1 +12.6/D ValOppsA m XM 31.83 +.6 +8.0 +13.6/A ValOppsC m XM 29.51 +.5 +7.4 +12.8/A ValOppsIns XM 31.83 +.7 +8.2 +13.9/AHussmanStratGr d NE 6.21 -.8 -1.0 -11.3/E StratTtlRet d TV 11.57 -1.4 -3.3 +2.2/EICMSmCo SB 36.60 +1.5 +10.7 +19.2/AICONEmMktsS EM 15.43 -4.2 -5.6 +7.2/D EngyS EE 12.20 -5.7 -4.8 +2.4/C HCS SH 19.15 +1.4 +17.3 +9.8/B InfrmatnTechS ST 17.11 -.8 +8.2 +20.9/D NatrlResS SN 15.46 -4.8 -3.4 +10.0/BINVESCOAmericanValA m MV 40.04 +1.1 +8.0 +9.6/E AmericanValC m MV 32.87 +1.1 +7.4 +8.8/E AsiaPacGrA m PJ 32.39 -1.3 -8.5 +10.4/D AsiaPacGrC m PJ 29.72 -1.4 -8.9 +9.5/E BalRkAllcA m IH 10.55 -1.1 -2.7 +5.8/D BalRkAllcC m IH 10.04 -1.2 -3.1 +5.0/E BalRkAllcR5 IH 10.73 -1.0 -2.5 +6.1/D BalRkAllcY IH 10.72 -1.1 -2.5 +6.1/D ChtrA m LB 18.70 -.5 +3.6 +9.5/E ChtrC m LB 17.52 -.6 +3.1 +8.7/E ComStkA m LV 27.71 -.5 +3.8 +14.2/B ComStkC m LV 27.67 -.6 +3.2 +13.3/B CorpBdA m TW 7.07 +.3 -1.9 +4.0/B CorpBdC m TW 7.12 +.3 -2.5 +3.2/C DivIncA m LV 24.09 +.5 -.1 +10.3/E DivIncInv b LV 24.32 +.5 -.1 +10.3/E DiversDivA m LV 20.57 +.6 +2.0 +9.4/E DiversDivC m LV 20.29 +.5 +1.5 +8.6/E DiversDivInv b LV 20.56 +.6 +2.1 +9.4/E DvlpngMktsA m EM 30.82 -7.4 -18.1 +9.2/C DvlpngMktsC m EM 29.95 -7.5 -18.5 +8.4/D EndeavorA m MB 20.14 +.4 +.2 +11.3/C EngyA m EE 24.78 -5.7 -1.5 +.4/D EngyC m EE 21.14 -5.8 -2.0 -.3/D EngyInv b EE 24.68 -5.7 -1.5 +.4/D EqWtSP500A m LB 63.84 +1.2 +6.5 +14.3/C EqWtSP500C m LB 60.98 +1.1 +5.9 +13.5/D EqWtSP500Y LB 64.51 +1.2 +6.6 +14.6/C EqandIncA m MA 11.02 -.5 +1.3 +9.6/B EqandIncC m MA 10.81 -.5 +.8 +8.8/C EuropeanGrA m ES 37.78 -2.9 -8.4 +5.6/C EuropeanGrC m ES 35.04 -3.0 -8.9 +4.8/D EuropeanGrInv b ES 37.70 -2.9 -8.4 +5.6/C EuropeanSmCoA m ES 15.93 -.3 -3.9 +10.9/A Exch LV 595.18 +.1 +4.8 +12.1/D FltngRtA m BL 7.57 +.2 +3.0 +4.6/B FltngRtC m BL 7.53 +.2 +2.5 +4.0/C GlbCorEqA m WS 15.71 -2.3 -3.0 +9.0/D GlbCorEqC m WS 14.90 -2.3 -3.5 +8.2/E GlbGrA m WS 31.13 -1.7 -2.7 +7.9/E GlbLwVlEqYldA m WS 13.92 -2.3 +1.1 +8.6/E GlbRlEsttA m GR 13.39 -.2 -.1 +7.3/C GlbSmMidCpGrA m SW 19.32 -1.6 -2.4 +8.2/E GldPrcMtlsA m SP 3.10 -11.9 -25.5 +5.5/E GldPrcMtlsInv b SP 3.11 -12.1 -25.6 +5.4/E GrAllcA m AL 16.28 -.4 +1.4 +9.3/D GrAllcC m AL 16.05 -.5 +.9 +8.5/E GrandIncA m LV 27.26 -.8 +1.8 +13.0/C GrandIncC m LV 26.91 -.8 +1.3 +12.1/D HCA m SH 39.24 +.9 +10.3 +3.2/E HCC m SH 27.16 +.9 +9.8 +2.4/E HCInv b SH 39.25 +.9 +10.3 +3.2/E HYA m HY 4.08 +.1 +.8 +4.8/D HYC m HY 4.07 +.1 +.2 +4.0/E HYInv b HY 4.08 +.1 +.8 +4.8/D HYMuniA m HM 9.99 +.3 +1.7 +5.2/B HYMuniC m HM 9.96 +.2 +1.2 +4.4/C HYR5 HY 4.07 +.2 +1.0 +5.1/C IncomeA m GI 8.64 +.6 -.7 +.6/B IntermTrmMnIncA m MI 10.98 +.1 +.3 +2.4/B IntlAllcA m FB 11.31 -3.2 -7.4 +7.1/C IntlGrA m FG 33.73 -2.6 -7.0 +6.0/E IntlGrC m FG 30.89 -2.6 -7.5 +5.2/E IntlGrR5 FG 34.31 -2.5 -6.8 +6.3/E IntlSmCoA m FQ 18.08 -3.4 -6.5 +11.3/B LtdTrmMnIncA m MS 11.19 ... +.3 +1.0/B LtdTrmMnIncA2 f MS 11.19 -.1 +.4 +1.2/B MidCpCorEqA m MB 21.91 +1.1 +1.8 +8.8/E MidCpCorEqC m MB 12.92 +1.0 +1.2 +8.0/E MidCpCorEqR b MB 20.96 +1.1 +1.6 +8.5/E MidCpGrA m MG 42.73 +1.3 +13.2 +12.0/E MidCpGrC m MG 31.85 +1.2 +12.6 +11.2/E ModAllcA m MA 13.66 -.1 +1.1 +7.6/D ModAllcC m MA 13.53 -.3 +.5 +6.8/E MuniIncA m ML 13.13 +.1 +.3 +3.0/B NYTxFrIncA m MY 15.24 ... ... +2.2/C PETxFrIncA m MP 16.01 +.1 +.2 +2.7/B QualIncA m CI 11.54 +.4 -.9 +1.2/D RlEsttA m SR 21.81 +.8 +3.2 +9.8/B RlEsttC m SR 21.67 +.7 +2.6 +9.0/C SP500IdxA m LB 31.39 +1.2 +8.7 +16.1/B SP500IdxC m LB 30.19 +1.1 +8.1 +15.3/B SP500IdxY LB 31.79 +1.1 +8.8 +16.4/A SelCoA m SB 19.58 +1.9 +4.2 +14.7/C SelCoC m SB 16.42 +1.8 +3.7 +13.8/C ShTBdA m CS 8.49 +.3 +.5 +1.6/B ShTBdC b CS 8.48 +.2 +.2 +1.2/C SmCpDiscvA m SG 11.56 +3.9 +19.7 +15.0/D SmCpEqA m SB 16.54 +.7 +7.8 +10.5/E SmCpEqC m SB 13.23 +.6 +7.1 +9.7/E SmCpGrA m SG 43.18 +3.3 +15.7 +16.4/C SmCpGrInv b SG 45.39 +3.3 +15.7 +16.4/C SmCpGrR b SG 39.96 +3.3 +15.6 +16.1/D SmCpGrR5 SG 48.76 +3.4 +16.0 +16.8/C SmCpValA m SV 18.92 -1.3 -.2 +11.0/E SmCpValC m SV 13.53 -1.3 -.8 +10.2/E SummitP b LG 23.06 +1.7 +15.9 +18.2/B TechA m ST 52.12 +.6 +17.8 +19.7/E TechC m ST 42.21 +.5 +17.2 +18.8/E TechInv b ST 51.85 +.6 +17.9 +19.8/E TechSectA m ST 26.07 +.6 +18.0 +19.6/EIVAIntlA m FQ 16.99 -1.8 -4.7 +5.2/E IntlI d FQ 17.03 -1.8 -4.5 +5.5/E WldwideA m IH 18.72 -.8 -.8 +6.5/C WldwideC m IH 18.25 -.9 -1.3 +5.7/D WldwideI d IH 18.80 -.8 -.6 +6.7/CIntrepidCptlInv m MA 11.53 -1.5 -3.5 +5.8/E EnduranceInv m SV 13.80 -.7 -2.5 +2.0/E361MgdFutsStratI FF 11.70 -.6 -.1 -1.0/B MgdFutsStratInv b FF 11.51 -.6 -.3 -1.3/CInvestEdBal m MA 11.96 +.3 +2.7 +8.1/D Cnsrv m CA 10.89 +.4 +2.0 +5.2/D Gr m AL 13.03 +.2 +3.3 +10.1/CIronBridgeSMIDCp MG 13.24 +2.9 +16.5 +14.3/C SmCp SG 19.79 +2.1 +15.6 +13.8/EIronclad FundsMgdRk d XR 10.96 +.1 +7.6 +5.4/CIvyAsstStratA m IH 24.46 -1.1 +2.9 +5.4/D AsstStratB m IH 22.92 -1.2 +2.4 +4.6/E AsstStratC m IH 23.11 -1.2 +2.5 +4.6/E AsstStratI IH 24.78 -1.1 +3.1 +5.7/D AsstStratR b IH 24.16 -1.1 +2.7 +5.1/E AsstStratY b IH 24.52 -1.1 +2.9 +5.4/D BalA m MA 26.14 +.9 +5.5 +7.4/E BalB m MA 25.83 +.9 +4.9 +6.6/E BalC m MA 25.93 +.9 +5.0 +6.6/E CorEqA m LG 16.12 +.3 +10.3 +13.0/E CorEqC m LG 13.79 +.2 +9.6 +12.2/E EmMktsEqA m EM 17.88 -5.1 -15.1 +11.0/B EmMktsEqC m EM 15.30 -5.2 -15.5 +10.2/C EmMktsEqI EM 18.49 -5.1 -14.9 +11.4/B EmMktsEqY b EM 18.23 -5.2 -15.1 +11.1/B EngyA m EE 11.98 -6.4 -3.2 +.2/D EngyC m EE 11.08 -6.5 -3.7 -.5/D EuropeanOppsA m ES 31.36 -3.7 -4.0 +5.4/C EuropeanOppsI ES 31.71 -3.6 -3.7 +5.8/C GlbBdA m MU 9.54 -.6 -1.1 +3.4/C GlbBdI MU 9.54 -.6 -.9 +3.7/C GlbGrA m WS 49.21 -.4 +8.1 +11.2/C GlbGrI WS 50.27 -.4 +8.3 +11.6/C GlbIncAllcA m IH 15.30 -1.4 -.4 +6.8/C GlbIncAllcI IH 15.45 -1.3 -.2 +7.2/B HiIncA m HY 7.46 +.3 +3.1 +6.5/A HiIncB m HY 7.46 +.2 +2.6 +5.7/B HiIncC m HY 7.46 +.2 +2.6 +5.7/B HiIncI HY 7.46 +.3 +3.3 +6.8/A HiIncY b HY 7.46 +.3 +3.1 +6.5/A IntlCorEqA m FB 19.00 -3.6 -6.1 +6.5/D IntlCorEqC m FB 16.86 -3.5 -6.4 +5.8/D IntlCorEqI FB 19.15 -3.5 -5.8 +6.9/C IntlCorEqY b FB 19.14 -3.5 -6.0 +6.6/D LgCpGrA m LG 25.37 +1.6 +16.6 +17.5/C LgCpGrC m LG 21.07 +1.5 +16.0 +16.6/C LgCpGrI LG 26.69 +1.6 +16.9 +17.8/B LtdTrmBdA m CS 10.62 +.3 -.2 +1.1/C LtdTrmBdI CS 10.62 +.3 -.1 +1.3/C MgdIntlOppsA m FB 11.25 -3.2 -5.4 +7.2/C MicroCpGrA m SG 33.94 +10.4 +34.3 +15.3/D MidCpGrA m MG 27.47 +3.0 +19.9 +17.4/B MidCpGrC m MG 23.33 +2.9 +19.3 +16.6/B MidCpGrI MG 29.62 +3.0 +20.1 +17.7/A MidCpGrR b MG 26.75 +2.9 +19.6 +17.0/B MidCpGrY b MG 28.70 +3.0 +19.9 +17.5/B MuniBdA m MI 11.62 +.1 +.2 +1.9/C MuniHiIncA m HM 5.04 +.4 +1.9 +3.0/E MuniHiIncC m HM 5.04 +.3 +1.4 +2.3/E MuniHiIncI HM 5.04 +.4 +2.0 +3.3/E NaturalResA m SN 14.79 -4.3 -5.7 +2.8/E NaturalResI SN 15.50 -4.2 -5.3 +3.3/E PzenaIntlValA m WS 17.86 -1.5 -5.5 +7.0/E SciAndTechA m ST 72.70 -.7 +14.4 +16.4/E SciAndTechC m ST 62.33 -.7 +13.8 +15.6/E SciAndTechY b ST 76.67 -.6 +14.4 +16.5/E SciandTechI ST 80.02 -.6 +14.5 +16.7/E SciandTechR b ST 70.75 -.7 +14.1 +16.1/E SecCrBdA m CI 10.49 +.4 -.7 +2.5/A SecReEsSecsA m SR 24.73 +.9 +2.6 +8.7/D SecReEsSecsY b SR 24.78 +.9 +2.8 +8.9/C SmCpGrA m SG 21.53 +5.7 +20.8 +19.6/A SmCpGrC m SG 17.24 +5.6 +20.2 +18.8/B SmCpGrInstl SG 28.18 +5.7 +21.0 +20.0/A SmCpGrY b SG 26.58 +5.7 +20.8 +19.7/A SmCpValA m SB 21.73 +2.7 +14.4 +18.0/A TxMgdEqA m LG 28.72 +1.5 +16.3 +15.7/D ValA m LV 25.47 +1.0 +7.3 +10.8/EJPMorganCATaxFrBdA m MF 10.64 +.1 +.2 +1.5/D CATaxFrBdC m MF 10.55 +.1 -.2 +1.0/E CATaxFrBdI MF 10.41 +.1 +.2 +1.6/D CPBondA m CI 8.06 +.5 -.9 +2.0/B CPBondC m CI 8.10 +.3 -1.5 +1.3/D CPBondI CI 8.05 +.4 -.7 +2.2/B CPBondR6 CI 8.06 +.4 -.7 +2.3/A CoreBondA m CI 11.28 +.5 -1.0 +1.3/D CoreBondC m CI 11.35 +.4 -1.4 +.7/E CoreBondI CI 11.27 +.5 -.9 +1.6/C CoreBondR5 CI 11.25 +.4 -.8 +1.6/C CoreBondR6 CI 11.28 +.4 -.8 +1.8/C DiversiedA m MA 17.53 -.4 ... +8.3/C DiversiedI MA 17.64 -.3 +.3 +8.5/C DiversiedL MA 17.61 -.3 +.4 +8.8/C EmMktsEqA m EM 25.46 -5.8 -12.5 +12.4/A EmMktsEqC m EM 24.66 -5.9 -12.9 +11.8/B EmMktsEqI EM 26.09 -5.8 -12.4 +12.6/A EmMktsEqL EM 26.29 -5.8 -12.3 +12.8/A EqIncA m LV 17.80 +1.1 +5.1 +14.4/B EqIncI LV 18.11 +1.2 +5.4 +14.7/A EquityIndexA m LB 44.22 +1.2 +8.8 +16.3/A EquityIndexC m LB 43.77 +1.1 +8.3 +15.5/B EquityIndexI LB 44.28 +1.2 +8.9 +16.6/A EurpDnycA m ES 25.17 -3.1 -5.3 +4.0/E EurpDnycI ES 25.68 -3.1 -5.2 +4.3/E EurpDnycL ES 25.91 -3.1 -5.1 +4.5/D GovernmentBondI GI 10.24 +.5 -.7 +.9/A GrowthAdvtgA m LG 23.21 +2.4 +18.0 +18.7/B GrowthAdvtgI LG 23.89 +2.4 +18.2 +18.9/A GrowthAndIncA m LV 52.57 +.6 +5.2 +14.6/A HighYieldA m HY 7.21 +.3 +1.4 +5.2/C HighYieldC m HY 7.22 +.3 +.9 +4.7/D HighYieldI HY 7.25 +.3 +1.6 +5.5/C HighYieldR5 HY 7.26 +.3 +1.6 +5.5/C HighYieldR6 HY 7.25 +.4 +1.7 +5.6/B IntermTxFrBdA m MI 10.78 ... -.3 +1.2/E IntermTxFrBdI MI 10.59 ... -.1 +1.5/D IntlAdvgA m FB 20.65 -3.2 -6.3 +5.9/D IntlAdvgI FB 21.50 -3.2 -6.2 +6.2/D IntlEqA m FB 16.46 -3.7 -8.8 +6.8/C IntlEqI FB 16.73 -3.7 -8.6 +7.1/C IntlRsrchEnhEqA m FB 17.66 -3.3 -5.8 +6.9/C IntlRsrchEnhEqI FB 17.88 -3.4 -5.7 +7.1/C IntlValueA m FV 12.97 -3.8 -9.4 +4.6/D IntlValueI FV 13.29 -3.8 -9.2 +4.9/D IntlValueL FV 13.23 -3.8 -9.2 +5.0/D IntrepidAmrA m LB 43.62 +.7 +9.3 +15.2/B IntrepidAmrI LB 44.90 +.7 +9.5 +15.5/B IntrepidGrR5 LG 63.58 +1.3 +13.7 +19.0/A IntrepidGrowthA m LG 63.29 +1.2 +13.3 +18.5/B IntrepidGrowthI LG 64.33 +1.2 +13.5 +18.8/A IntrepidMidCapA m MB 23.75 +1.3 +5.3 +11.9/C IntrepidMidCapC m MB 20.04 +1.3 +5.0 +11.3/D IntrepidMidCapI MB 25.06 +1.3 +5.5 +12.2/C IntrepidValueA m LV 36.53 +.3 +6.7 +12.6/C IntrepidValueI LV 36.73 +.3 +6.9 +12.8/C IntrepidValueR5 LV 36.84 +.3 +7.0 +13.0/C InvCnsrvGrA m CA 12.75 +.1 +.9 +5.2/D InvCnsrvGrC m CA 12.69 ... +.5 +4.6/E InvCnsrvGrI CA 12.82 +.1 +1.0 +5.5/D InvGrIncA m AL 17.84 -.1 +2.9 +9.8/D InvGrIncC m AL 17.31 -.1 +2.5 +9.2/D InvGrIncI AL 17.56 -.1 +3.0 +10.1/C InvestorBalA m MA 15.60 -.1 +1.9 +7.7/D InvestorBalC m MA 15.34 -.1 +1.5 +7.1/E InvestorBalI MA 15.63 -.1 +2.1 +8.0/D InvestorGrowthA m XM 21.38 -.3 +3.4 +12.2/B InvestorGrowthC m XM 19.95 -.3 +3.0 +11.5/C InvestorGrowthI XM 21.84 -.3 +3.6 +12.4/B LCapGrA m LG 45.08 +2.7 +19.9 +19.3/A LCapGrI LG 45.54 +2.7 +20.1 +19.5/A LargeCapValueA m LV 15.68 -.6 -.2 +14.3/B LargeCapValueI LV 15.42 -.6 -.1 +14.5/B LtdDurBdA m CS 9.98 +.3 +1.0 +1.1/C LtdDurBdI CS 9.98 +.3 +1.1 +1.4/B LtdDurBdR6 CS 10.00 +.3 +1.3 +1.6/B MCapValA m MB 41.02 +1.1 +4.1 +11.2/D MCapValC m MB 39.35 +1.0 +3.7 +10.7/D MCapValI MB 41.52 +1.1 +4.3 +11.5/C MCapValL MB 42.07 +1.1 +4.4 +11.8/C MidCapEquityI MG 55.50 +2.3 +9.2 +12.8/D MidCapGrowthA m MG 33.13 +3.4 +13.7 +13.3/D MidCapGrowthC m MG 26.16 +3.4 +13.3 +12.8/D MidCapGrowthI MG 38.10 +3.4 +14.0 +13.7/D MktExpnEnhIdxA m SB 12.20 +.4 +7.7 +15.4/B MktExpnEnhIdxI SB 12.37 +.4 +7.8 +15.6/B MortgBackedScA m CI 11.22 +.5 +.1 +1.5/D MortgBackedScI CI 10.93 +.5 +.2 +1.7/C MortgBackedScR6 CI 10.93 +.6 +.3 +1.9/B MunicipalIncA m MI 9.49 +.1 -.5 +1.6/D MunicipalIncI MI 9.42 ... -.3 +1.9/D NYTxFrBdA m MN 6.65 -.1 -.5 +1.1/E NYTxFrBdC m MN 6.65 ... -.8 +.5/E NYTxFrBdI MN 6.68 -.1 -.3 +1.4/D RealtyIncomeL SR 13.54 +1.0 +3.0 +8.1/D RsrchMktNetrlL NE 15.42 +.7 +2.1 +1.3/C ScapEqA m SB 55.67 +2.4 +12.1 +16.8/A ScapEqC m SB 41.50 +2.3 +11.8 +16.3/B ScapEqI SB 64.28 +2.4 +12.3 +17.2/A ScapEqR5 SB 64.49 +2.4 +12.5 +17.4/A ShDurBdA m CS 10.67 +.2 +.1 +.4/E ShDurBdI CS 10.69 +.2 +.3 +.6/D ShDurBdR6 CS 10.68 +.3 +.4 +.8/D SmCpBldA m SG 28.09 +3.3 +21.4 +22.5/A SmCpBldI SG 32.19 +3.3 +21.6 +22.8/A SmallCapCoreR5 SB 59.88 +1.6 +12.4 +16.3/B SmallCapGrowthA m SG 19.74 +4.8 +22.8 +22.9/A SmallCapGrowthI SG 21.78 +4.8 +23.0 +23.2/A SmallCapGrowthL SG 22.43 +4.8 +23.1 +23.4/A SmallCapValueA m SV 30.94 +.3 +7.3 +13.5/C SmallCapValueI SV 32.81 +.3 +7.4 +13.8/C SmallCapValueR5 SV 32.84 +.4 +7.5 +13.9/B SmallCapValueR6 SV 32.88 +.4 +7.6 +14.1/B SmtRetr2020A m TE 19.61 -.2 +.2 +7.0/C SmtRetr2020I TE 19.68 -.2 +.3 +7.1/C SmtRetr2020R5 TE 19.71 -.2 +.4 +7.2/C SmtRetr2030A m TH 21.39 -.5 +.6 +9.1/D SmtRetr2030I TH 21.45 -.4 +.7 +9.2/D SmtRetr2030R5 TH 21.51 -.4 +.8 +9.3/C SmtRetr2040A m TJ 22.62 -.6 +.7 +10.4/D SmtRetr2040I TJ 22.70 -.5 +.9 +10.6/D SmtRetr2040R5 TJ 22.76 -.5 +1.0 +10.7/C SmtRetrIncI RI 18.44 -.1 ... +5.6/B SmtRetrIncR5 RI 18.48 -.1 +.1 +5.7/A TaxAwareEqI LB 36.27 +.9 +8.9 +16.5/A TaxAwrRlRetI MS 9.38 ... +.9 +2.5/A TaxFreeBondA m ML 11.77 +.2 -.2 +2.4/D TaxFreeBondI ML 11.72 +.2 -.1 +2.6/C USEquityA m LB 17.56 +.9 +8.4 +15.4/B USEquityC m LB 17.03 +.9 +8.0 +14.9/C USEquityI LB 17.61 +1.0 +8.6 +15.7/B USEquityL LB 17.63 +1.0 +8.7 +15.8/B USEquityR5 LB 17.64 +1.0 +8.7 +15.9/B USLCpCrPlsA m LB 31.96 +.7 +8.0 +14.7/C USLCpCrPlsC m LB 30.39 +.7 +7.6 +14.1/D USLCpCrPlsI LB 32.41 +.7 +8.2 +15.0/C USLCpCrPlsR5 LB 32.56 +.8 +8.2 +15.2/C USRsrchEnhEqI LB 30.37 +.9 +7.9 +14.6/C USRsrchEnhEqL LB 30.33 +.9 +7.9 +14.6/C USRsrchEnhEqR6 LB 30.34 +.9 +8.0 +14.7/C USSmallCompI SB 20.52 +.8 +9.7 +13.7/D USSmallCompL SB 20.52 +.8 +9.9 +13.9/C ValueAdvtgA m LV 37.40 +1.1 +4.4 +12.1/D ValueAdvtgC m LV 37.17 +1.0 +4.0 +11.5/D ValueAdvtgI LV 37.65 +1.1 +4.5 +12.3/D ValueAdvtgL LV 37.68 +1.1 +4.6 +12.6/CJacobInternetInv m ST 5.22 +2.6 +17.8 +21.9/DJames AdvantageBalGldRnR b CA 23.64 -.3 -1.3 +3.1/EJanus HendersonBalancedC m MA 34.81 +1.3 +7.2 +10.6/A BalancedS b MA 35.13 +1.4 +7.6 +11.2/A BalancedT MA 35.20 +1.4 +7.8 +11.5/A ContrarianT MB 21.34 +.6 +13.0 +8.3/E EnterpriseS b MG 130.43 +1.7 +13.8 +18.3/A EnterpriseT MG 133.41 +1.7 +14.0 +18.6/A EuropeanFocusA m ES 30.88 -4.4 -11.0 -1.2/E EuropeanFocusC m ES 28.88 -4.5 -11.4 -1.9/E FlexibleBondT CI 10.04 +.5 -1.1 +1.3/D FortyA m LG 36.49 +.2 +15.6 +17.7/B FortyS b LG 35.13 +.2 +15.5 +17.6/B GlobalEqIncA m FV 7.22 -2.3 -6.0 +6.8/B GlobalEqIncC m FV 7.16 -2.3 -6.4 +6.0/C GlobalLifeSciT SH 63.78 +1.4 +16.7 +6.5/D GlobalResearchS b WS 84.06 -.7 +5.2 +11.2/C GlobalResearchT WS 82.94 -.6 +5.4 +11.5/C GlobalSelectT WS 17.19 -2.2 +2.0 +12.2/B GlobalTechT ST 35.94 -.5 +17.2 +28.0/B GrowthAndIncT LB 59.10 +1.9 +8.2 +18.6/A High-YieldT HY 8.23 +.3 +.9 +5.1/C MidCapValueS b MV 17.30 -.1 +1.5 +12.0/C MidCapValueT MV 17.19 ... +1.7 +12.2/C OverseasS b FB 31.31 -4.3 -4.1 +6.6/C OverseasT FB 31.36 -4.2 -3.9 +6.9/C ResearchT LG 52.64 +1.7 +13.4 +15.4/D Short-TermBondT CS 2.98 +.2 +.4 +.9/D SmallCapValueL SV 24.34 ... +3.0 +14.2/B SmallCapValueT SV 23.61 ... +2.9 +13.9/B VITBalInstl MA 36.35 +1.4 +7.7 +11.6/A VITEntrprsInstl MG 77.29 +1.8 +14.8 +19.6/A VITFlexBdInstl CI 11.37 +.4 -1.1 +1.4/D VITFortyInstl LG 40.26 +.3 +16.6 +18.5/B VITGlRsrchInstl WS 53.66 -.6 +5.5 +11.6/C VITOvrsInstl FB 30.42 -4.2 -3.7 +7.0/C VITRsrchInstl LG 39.37 +1.8 +13.6 +15.4/D VentureT SG 89.69 +2.9 +17.4 +16.7/CJensenQualGrI LG 51.89 +2.2 +11.9 +19.2/A QualGrJ b LG 51.86 +2.2 +11.7 +18.9/AJohn HancockAbsRetCcyI CR 9.07 +2.0 -5.4 +.7/C AbsRetCcyR6 CR 9.16 +2.1 -5.4 +.8/C BalA m MA 21.11 +.7 +4.0 +9.4/B BalC m MA 21.06 +.6 +3.5 +8.7/C BalI MA 21.10 +.7 +4.2 +9.8/B BdA m CI 15.39 +.3 -1.0 +2.4/A BdC m CI 15.39 +.2 -1.5 +1.7/C BdI CI 15.39 +.3 -.8 +2.7/A BdR6 CI 15.42 +.4 -.8 +2.8/A CATxFrIncA m MC 10.66 +.2 -.1 +2.9/C ClassicValA m LV 33.29 -.9 -1.4 +12.9/C ClassicValI LV 33.38 -.9 -1.2 +13.2/C CorBd1 b CI 12.66 +.4 -1.3 +1.3/D CptlAprc1 b LG 18.34 +.5 +14.8 +18.8/A CptlAprcNAV LG 18.39 +.5 +14.8 +18.8/A DiscpValA m LV 23.33 +.6 +3.6 +12.9/C DiscpValC m LV 21.90 +.5 +3.1 +12.0/D DiscpValI LV 22.66 +.6 +3.8 +13.2/C DiscpValI2 LV 22.66 +.6 +3.8 +13.2/C DiscpValMCA m MB 22.98 ... +2.4 +12.5/B DiscpValMCC m MB 22.98 ... +1.9 +11.7/C DiscpValMCI MB 23.90 +.1 +2.5 +12.8/B DiscpValMCR2 b MB 23.77 ... +2.2 +12.3/C DiscpValMCR6 MB 23.90 +.1 +2.6 +12.9/B DiscpValR4 b LV 22.65 +.6 +3.7 +13.0/C DiscpValR5 LV 22.70 +.6 +3.8 +13.2/C DiscpValR6 LV 22.70 +.6 +3.8 +13.3/C EmMktsA m EM 10.77 -4.7 -11.0 +10.4/C EmMktsI EM 10.76 -4.7 -10.9 +10.7/B EmMktsNAV EM 10.77 -4.7 -10.8 +10.9/B EqInc1 b LV 20.93 -.1 +3.3 +14.3/B FdmtlLgCpCorA m LB 51.45 +.1 +5.4 +14.3/C FdmtlLgCpCorC m LB 45.72 ... +4.9 +13.5/D FdmtlLgCpCorI LB 53.78 +.1 +5.6 +14.6/C FinclIndsA m SF 20.91 +.7 +4.7 +13.5/C FltngRtIncA m BL 8.43 +.2 +2.5 +3.7/D FltngRtIncC m BL 8.47 +.2 +2.0 +3.0/E FltngRtIncI BL 8.43 +.2 +2.6 +4.0/C GlbAbsRetStrA m AM 10.00 -1.2 -4.2 -1.1/D GlbAbsRetStrC m AM 9.82 -1.3 -4.8 -1.8/E GlbAbsRetStrI AM 10.09 -1.3 -4.1 -.9/D GlbAbsRetStrR6 AM 10.12 -1.2 -4.0 -.7/D GlbBd1 b IB 12.70 -.1 -1.0 +3.2/B GlbholderYldA m WS 11.26 -.8 -2.4 +7.8/E GlbholderYldC m WS 11.27 -.8 -2.8 +7.0/E GlbholderYldI WS 11.31 -.7 -2.2 +8.1/E GovtIncA m GI 9.05 +.4 -1.2 +.2/D HY1 b HY 8.18 +.5 +2.4 +6.1/B HYA m HY 3.43 +.5 +1.4 +5.8/B HYC m HY 3.43 +.4 +1.1 +5.1/C HYI HY 3.43 +.5 +1.8 +6.2/B HYMuniBdA m HM 7.87 +.1 +.7 +3.7/D IncA m MU 6.18 -.5 -2.1 +1.6/E IncC m MU 6.18 -.6 -2.6 +.8/E IncI MU 6.17 -.5 -1.9 +1.9/E IntlGrA m FG 27.66 -2.5 ... +11.0/B IntlGrI FG 27.75 -2.5 +.2 +11.3/B IntlSmCp1 b FA 21.25 -3.0 -5.8 +8.1/C IntlVal1 b FV 16.15 -3.2 -6.1 +7.3/B IntlValNAV FV 16.11 -3.2 -6.0 +7.3/B InvmGradeBdA m CI 10.16 +.3 -.9 +1.7/C MidCpStk1 b MG 25.38 +3.9 +18.8 +16.1/B MlMg2010Lftm1 b TA 9.21 -.2 +.4 +6.6/B MlMg2015Lftm1 b TD 9.69 -.2 +.7 +7.3/B MlMg2015LftmA m TD 9.68 -.3 +.5 +6.9/C MlMg2020Lftm1 b TE 10.57 -.3 +1.2 +8.4/A MlMg2020LftmA m TE 10.57 -.3 +1.0 +8.0/B MlMg2025Lftm1 b TG 11.32 -.4 +1.7 +9.6/A MlMg2025LftmA m TG 11.34 -.4 +1.3 +9.2/B MlMg2030Lftm1 b TH 11.71 -.5 +2.0 +10.7/A MlMg2030LftmA m TH 11.73 -.5 +1.8 +10.3/A MlMg2035Lftm1 b TI 12.30 -.5 +2.4 +11.5/A MlMg2035LftmA m TI 12.21 -.6 +2.2 +11.1/B MlMg2040Lftm1 b TJ 12.46 -.6 +2.7 +12.1/A MlMg2040LftmA m TJ 12.38 -.6 +2.4 +11.7/B MlMg2045Lftm1 b TK 12.31 -.6 +2.8 +12.2/B MlMg2045LftmA m TK 12.22 -.6 +2.5 +11.8/C MlMg2050Lftm1 b TN 13.13 -.5 +2.7 +12.1/B MltIdx2020Prs1 b TE 11.65 +.3 -.1 +4.2/E MltIdx2025Prs1 b TG 13.10 +.1 +.8 +6.7/E MltIdx2030Prs1 b TH 14.15 -.1 +1.6 +8.9/D MltIdx2035Prs1 b TI 14.79 -.1 +2.1 +10.3/D MltIdx2040Prs1 b TJ 15.18 -.2 +2.5 +11.1/C MltIdx2045Prs1 b TK 15.36 -.2 +2.7 +11.5/C MltIdx2050Prs1 b TN 13.66 -.2 +2.7 +11.5/C MltIdxIncPrs1 b RI 11.11 +.4 +.5 +2.8/E MltMgLsAgr1 b XM 16.93 -.6 +2.9 +12.1/B MltMgLsAgrA m XM 16.97 -.7 +2.7 +11.7/C MltMgLsAgrC m XM 16.94 -.7 +2.2 +11.0/D MltMgLsBl1 m MA 15.42 -.4 +1.2 +8.0/D MltMgLsBl5 MA 15.34 -.3 +1.5 +8.5/C MltMgLsBlA b MA 15.33 -.4 +1.5 +8.4/C MltMgLsBlC m MA 15.40 -.5 +.7 +7.3/E MltMgLsBlR6 MA 15.34 -.3 +1.5 +8.5/C MltMgLsCns1 b XY 12.81 -.2 -.7 +4.1/D MltMgLsCnsA m XY 12.83 -.2 -1.0 +3.7/D MltMgLsCnsC m XY 12.82 -.3 -1.4 +3.0/E MltmgLsMd1 b CA 13.72 -.3 +.3 +6.3/C MltmgLsMd5 CA 13.70 -.3 +.3 +6.3/C MltmgLsMdA m CA 13.75 -.4 ... +5.9/C MltmgLsMdC m CA 13.74 -.4 -.4 +5.2/D MltmgrLsGr1 b AL 16.43 -.5 +2.2 +10.3/C MltmgrLsGr5 AL 16.41 -.5 +2.2 +10.3/C MltmgrLsGrA m AL 16.47 -.5 +1.9 +9.9/C MltmgrLsGrC m AL 16.41 -.6 +1.4 +9.1/D NatrlRes1 b SN 11.95 -6.5 -6.4 +6.0/C NewOpps1 b SB 31.79 +1.6 +10.8 +14.8/C RegionalBankA m SF 29.85 +1.0 +8.4 +21.1/A RegionalBankC m SF 28.32 +1.0 +7.8 +20.2/A RlEsttSec1 b SR 12.94 +1.9 +4.4 +10.7/A RlRetBd1 b IP 11.03 +.3 -.5 +2.0/B SmCoVal1 b SB 30.96 +1.8 +8.8 +17.3/A StratIncOppsA m MU 10.32 -.8 -2.8 +2.1/E StratIncOppsC m MU 10.32 -.8 -3.2 +1.4/E StratIncOppsI MU 10.32 -.7 -2.6 +2.4/E TtlRetNAV CI 13.31 +.2 -.8 +2.3/B TxFrBdA m ML 9.57 ... -.2 +2.3/D USGlbLdrsGrA m LG 51.87 +2.4 +14.2 +16.0/D USGlbLdrsGrC m LG 43.84 +2.4 +13.6 +15.2/D USGlbLdrsGrI LG 55.65 +2.5 +14.4 +16.3/C USGr1 b LG 12.00 +2.6 +18.8 +20.0/A USGrA m LG 12.02 +2.5 +18.5 +19.6/A USGrI LG 12.00 +2.6 +18.8 +19.9/A USHYBd1 b HY 11.21 +.3 +1.6 +6.1/B sBlueChipGr1 b LG 42.01 +.4 +16.0 +19.9/AKLAllcInstl IH 14.08 -2.6 -7.2 +5.1/EKeeleySmCpDivValI SV 19.51 +.7 +5.5 +14.6/B SmCpValA m SB 33.51 -.1 +6.0 +9.5/E SmCpValI SB 34.01 ... +6.2 +9.8/EKellnerSmMidCpValI SB 15.10 -.6 +4.6 +13.4/DKempnerMlCpDepValIns LV 10.85 -1.0 +4.1 +11.0/EKineticsInternetNoLoad d LG 46.00 -1.5 -11.8 +13.1/E ParadigmInstl d MG 58.66 -.3 +20.6 +22.8/A ParadigmNoLoad d MG 58.22 -.3 +20.5 +22.6/A SmCptlOppsNLd d SB 62.45 -1.2 +21.9 +22.9/AKirr MarbachPtnrsVal m MG 25.55 +1.4 +2.4 +9.9/ELKCMAqnsCthlcEq m LG 18.92 +.3 +10.1 +13.8/E EqInstl d LG 29.09 +.8 +11.8 +16.4/C FI d TW 10.56 +.4 -.1 +1.7/E SmCptlEqIns d SG 22.24 +4.4 +20.6 +14.7/DLSVValEq LV 29.49 +.9 +1.9 +13.9LaudusIntlMktMtrsInv FG 25.20 -3.0 -4.9 +9.4/C IntlMktMtrsSel FG 25.18 -3.0 -4.9 +9.6/B MndrnEmergMkts EM 7.63 -2.7 -10.8 +6.8/E MndrnIntlGvIIns IB 9.93 +.3 -.7 +2.8/B SCMktMtrsInv SB 19.85 +1.2 +7.8 +12.3/D USLgCpGr LG 22.86 +.5 +18.1 +19.0/ALazardCptAltrOpStrIns TV 10.40 -.2 -.1 +8.1/B DevMEqIns EM 12.15 -7.5 -15.5 +12.7/A EMDbtInstl EB 7.28 -5.5 -10.2 +3.1/D EMEqBlndInstl EM 10.99 -6.0 -14.9 +10.9/B EMEqInstl EM 16.63 -6.6 -16.6 +8.3/D EMEqOpen b EM 17.08 -6.6 -16.8 +8.0/D EMMltAsstInstl EM 8.28 -5.6 -14.0 +5.3/E GlbLtdInfrsIns XO 15.51 -2.7 +.7 +12.6/A GlbLtdInfrsOpn b XO 15.51 -2.7 +.5 +12.3/A IntlEqInstl FB 18.62 -2.3 -4.7 +4.6/E IntlEqOpen b FB 18.80 -2.2 -4.8 +4.4/E IntlSmCpEqInstl FR 12.64 -2.3 -6.4 +9.5/D IntlStratEqIns FG 15.54 -1.6 -1.0 +7.2/D IntlStratEqOpen b FG 15.64 -1.7 -1.2 +6.9/E USCorpIncInstl HY 4.74 +.6 ... +4.1/E USEqConcntrIns LB 16.08 +1.5 +7.3 +12.7/E USRltyEqOpen b SR 19.24 +1.0 +2.2 +8.8/C USSmMidCpEqIns SB 15.62 +1.4 +8.4 +13.4/D USStratEqInstl LB 13.36 +1.6 +10.0 +13.6/DLee Financial GroupHawaiiMuniInv b SI 10.89 ... -.5 +1.6/CLeutholdCorInvmInstl d TV 20.80 +.6 +1.4 +7.1/C CorInvmRetail d TV 20.77 +.6 +1.3 +7.0/C GlbInstl d IH 9.18 -.5 -4.7 +4.6/E GrizzlyShrt BM 17.71 -1.0 -12.3 -16.3/BLitman GregoryMtrsEqInstl LG 20.26 -.4 +6.1 +14.8/D MtrsIntlInstl FB 16.61 -4.2 -6.3 +3.0/ELongleaf PartnersIntl FB 16.96 +.5 +2.0 +12.9/A LnglfPtnrs LB 27.84 +.7 +3.7 +13.1/D SmCap MB 30.35 +1.1 +10.0 +13.1/BLoomis SaylesBdInstl MU 13.48 -.5 ... +4.6/B BdRetail b MU 13.41 -.5 -.1 +4.4/B CorPlusBdA m CI 12.57 -.1 -.8 +3.0/A FI MU 13.32 -.1 ... +5.4/A GlbBdInstl IB 16.23 -.2 -2.3 +2.7/B GlbBdRetail b IB 15.93 -.3 -2.5 +2.5/C GrY LG 16.84 +.3 +8.4 +19.0/A InstlHiInc HY 6.81 +.1 +1.5 +7.3/A InvmGradeBdA m CI 10.93 -.4 -.4 +3.7/A InvmGradeBdC m CI 10.81 -.5 -1.0 +2.9/A InvmGradeBdY CI 10.94 -.3 -.2 +3.9/A InvmGradeFI CI 12.10 -.2 -.2 +4.6/A LtdTrmGvtAgcA m GS 11.14 +.3 +.2 +.4/C SmCpGrInstl SG 31.78 +5.5 +25.1 +18.5/B SmCptlValInstl SB 36.03 +1.5 +5.3 +14.6/C SmCptlValRetail b SB 35.42 +1.5 +5.1 +14.3/C StratIncA m MU 14.29 -.3 +.6 +4.9/A StratIncC m MU 14.41 -.4 +.1 +4.1/B ValY LV 4.40 +.2 +2.1 +9.7Lord AbbettAffiliatedA m LV 16.30 +1.3 +4.2 +14.3/B AffiliatedC m LV 16.33 +1.3 +3.7 +13.4/B AffiliatedF b LV 16.30 +1.4 +4.3 +14.4/B AffiliatedI LV 16.38 +1.4 +4.5 +14.5/A AlphaStratA m SG 30.09 +3.8 +13.1 +14.5/D AlphaStratC m SG 25.39 +3.7 +12.5 +13.6/E AlphaStratF b SG 30.29 +3.8 +13.2 +14.7/D BdDebA m MU 8.01 +.5 +.5 +6.3/A BdDebC m MU 8.03 +.4 ... +5.6/A BdDebF b MU 8.00 +.5 +.5 +6.4/A BdDebI MU 7.97 +.5 +.6 +6.5/A BdDebR3 b MU 8.00 +.4 +.3 +6.0/A CATxFrIncA m MC 10.85 +.3 +.5 +3.3/B CalibRtdDivGrA m LB 16.13 +2.5 +5.7 +15.4/B CalibRtdDivGrC m LB 15.91 +2.4 +5.1 +14.5/C CnvrtA m CV 14.01 +1.7 +7.3 +11.0/A CnvrtI CV 14.09 +1.7 +7.4 +11.2/A CorFIA m CI 10.55 +.3 -1.2 +1.3/D CorFIF b CI 10.55 +.4 -1.1 +1.4/D DevelopingGrA m SG 31.93 +8.2 +36.9 +17.5/B DevelopingGrF b SG 33.10 +8.3 +37.1 +17.7/B DevelopingGrI SG 36.59 +8.3 +37.1 +17.8/B DevelopingGrR3 b SG 31.03 +8.2 +36.7 +17.3/B EmMktsBdI EB 4.88 -2.0 -6.3 +3.7/D FdmtlEqA m LV 13.28 +1.0 +2.5 +12.3/D FdmtlEqC m LV 11.80 +.9 +2.1 +11.4/D FdmtlEqF b LV 13.15 +1.0 +2.7 +12.5/C FdmtlEqI LV 13.37 +1.1 +2.8 +12.6/C FdmtlEqR3 b LV 13.04 +1.0 +2.4 +12.0/D FltngRtA m BL 9.15 +.4 +3.1 +4.9/B FltngRtC m BL 9.15 +.2 +2.6 +4.3/C FltngRtF b BL 9.14 +.4 +3.1 +5.0/A FltngRtI BL 9.15 +.3 +3.2 +5.1/A GrOppsA m MG 22.61 +2.5 +11.0 +11.4/E GrOppsI MG 25.71 +2.6 +11.2 +11.7/E HYA m HY 7.46 +.6 +.7 +6.7/A HYC m HY 7.42 +.5 +.3 +6.0/B HYF b HY 7.45 +.6 +.8 +6.8/A HYI HY 7.49 +.6 +.7 +6.9/A HYMuniBdA m HM 12.01 +.7 +4.6 +5.8/A HYMuniBdC m HM 12.02 +.7 +4.3 +5.2/B HYMuniBdF b HM 12.02 +.7 +4.7 +5.9/A IncA m TW 2.75 -.1 -1.5 +4.1/B IncC m TW 2.76 -.1 -1.9 +3.3/C IncF b TW 2.75 ... -1.5 +4.2/A IntermTxFrA m MI 10.66 +.1 +.3 +2.3/B IntermTxFrC m MI 10.65 +.1 -.1 +1.7/D IntermTxFrF b MI 10.66 +.2 +.4 +2.4/B IntlDivIncA m FV 7.08 -3.5 -8.3 +5.6/C IntlDivIncI FV 7.12 -3.5 -8.2 +5.9/C IntlEqA m FB 13.09 -2.7 -8.3 +5.4/E IntlEqF b FB 13.02 -2.7 -8.2 +5.7/D IntlEqI FB 13.21 -2.7 -8.1 +5.8/D IntlOppsA m FQ 18.47 -2.9 -10.7 +8.3/E IntlOppsI FQ 18.99 -2.9 -10.6 +8.6/D MidCpStkA m MV 30.90 +1.0 +3.4 +9.5/E MidCpStkF b MV 30.67 +1.0 +3.4 +9.6/E MidCpStkI MV 30.71 +1.0 +3.5 +9.7/D MidCpStkP b MV 29.92 +1.0 +3.2 +9.3/E MltAsstBalOppA m MA 11.94 +.8 +2.1 +8.0/D MltAsstBalOppC m MA 11.86 +.7 +1.5 +7.2/E MltAsstGlbOppA m IH 11.41 -.3 -1.2 +7.1/B MltAsstGrA m AL 17.74 +.9 +2.1 +8.9/D MltAsstGrC m AL 17.55 +.8 +1.6 +8.1/E MltAsstIncA m CA 15.04 +.5 +2.0 +6.4/B MltAsstIncC m CA 15.26 +.5 +1.5 +5.6/D NYTxFrA m MY 11.15 +.4 +.4 +2.6/B NewJerseyTxFrA m MJ 4.94 +.4 +1.1 +3.8/A NtnlTxFrIncA m ML 11.20 +.2 +.3 +3.4/B NtnlTxFrIncC m ML 11.22 +.2 ... +2.8/C NtnlTxFrIncF b ML 11.20 +.3 +.5 +3.5/A ShrtDurIncA m CS 4.17 +.1 +.7 +2.1/A ShrtDurIncC m CS 4.20 +.3 +.3 +1.5/B ShrtDurIncF b CS 4.17 +.3 +.7 +2.2/A ShrtDurIncI CS 4.17 +.3 +.8 +2.3/A ShrtDurTxFrA m MS 15.48 +.1 +.7 +.7/D ShrtDurTxFrC m MS 15.48 ... +.2 .../E ShrtDurTxFrF b MS 15.48 +.1 +.7 +.8/C SmCpValA m SB 23.02 +3.5 +12.7 +14.4/C SmCpValI SB 27.30 +3.5 +12.9 +14.7/C TtlRetA m CI 10.02 +.2 -1.4 +1.9/B TtlRetC m CI 10.01 +.1 -1.8 +1.2/D TtlRetF b CI 10.02 +.2 -1.3 +1.9/B TtlRetI CI 10.04 +.2 -1.1 +2.1/B ValOppsA m MB 21.41 +2.0 +6.6 +11.1/D ValOppsC m MB 19.04 +1.9 +6.0 +10.2/D ValOppsF b MB 21.85 +2.0 +6.7 +11.2/D ValOppsI MB 22.27 +2.0 +6.8 +11.3/CLyricalUSValEqInstl LV 17.91 -1.9 -3.8 +11.1/EM.D. SassEqIncPlusInstl XR 11.05 +1.4 +.1 +3.6/E 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous pageMONEY & MARKET$Page 19 www.sunnewspapers.net The Sun/Friday, September 7, 2018

PAGE 48

MFSAgrsGrAllcA m XM 24.42 ... +5.7 +13.0/A AgrsGrAllcB m XM 23.99 ... +5.2 +12.2/B AgrsGrAllcC m XM 23.74 ... +5.2 +12.1/B AlabamaMuniBdA m SL 10.00 +.2 +.4 +2.3/B ArkansasMuniBdA m SL 9.66 +.2 +.7 +2.2/B BlnRsrCorEqA m LB 29.37 +.9 +7.0 +13.8/D BlnRsrCorEqI LB 29.80 +.9 +7.2 +14.1/D CAMuniBdA m MC 5.94 +.3 +.5 +3.5/B CnsrvAllcA m CA 15.70 +.1 +2.0 +6.2/C CnsrvAllcB m CA 15.60 +.1 +1.5 +5.5/D CnsrvAllcC m CA 15.45 +.1 +1.4 +5.5/D CnsrvAllcI CA 15.85 +.2 +2.2 +6.5/B CorEqA m LB 33.83 +.5 +9.3 +16.2/B CorEqC m LB 29.53 +.5 +8.7 +15.3/B CorpBdA m TW 13.50 +.2 -2.5 +2.8/D CorpBdC m TW 13.46 +.1 -3.0 +2.0/E CorpBdI TW 13.49 +.2 -2.4 +3.0/C EMEqA m EM 32.69 -4.8 -6.9 +13.2/A GeorgiaMuniBdA m SL 10.57 +.2 +.3 +2.2/B GlbEqA m WS 43.95 -.7 +.9 +11.3/C GlbEqC m WS 38.69 -.8 +.4 +10.5/D GlbGrA m WS 43.01 -.9 +5.6 +15.2/A GlbHYA m HY 6.05 +.1 -.3 +5.0/C GlbTtlRetA m IH 17.79 -.1 -1.2 +7.1/B GlbTtlRetC m IH 17.85 -.2 -1.8 +6.3/D GovtSecA m GI 9.52 +.4 -1.0 +.4/C GrA m LG 105.08 +1.0 +17.2 +18.9/A GrAllcA m AL 21.47 ... +4.5 +11.0/B GrAllcB m AL 21.21 ... +4.0 +10.1/C GrAllcC m AL 20.98 ... +4.0 +10.2/C GrAllcI AL 21.69 +.1 +4.7 +11.3/A GrB m LG 85.00 +.9 +16.6 +18.0/B GrC m LG 84.34 +.9 +16.6 +18.0/B GrI LG 111.60 +1.0 +17.4 +19.2/A HiIncA m HY 3.35 +.7 +.6 +5.1/C HiIncI HY 3.34 +.4 +.8 +5.3/C InstlIntlEq FG 25.01 -2.7 -1.8 +9.0/C IntlDvrsfctnA m FB 19.43 -2.0 -1.3 +10.9/A IntlGrA m FG 33.91 -2.3 +.4 +12.4/A IntlNwDscA m FR 34.47 -2.1 -.8 +11.4/B IntlNwDscC m FR 32.75 -2.2 -1.3 +10.6/C IntlNwDscI FR 35.51 -2.1 -.6 +11.7/B IntlValA m FB 43.27 -.4 +.2 +12.1/A LtdMatA m CS 5.90 +.2 +.6 +1.0/C LtdMatC m CS 5.90 +.3 ... +.2/E MAInvsGrStkA m LG 31.10 +1.3 +11.8 +17.3/C MAInvsGrStkB m LG 26.94 +1.2 +11.3 +16.4/C MAInvsGrStkC m LG 26.71 +1.2 +11.3 +16.5/C MAInvsGrStkI LG 31.99 +1.3 +12.0 +17.6/B MAInvsTrustA m LB 34.15 +.2 +6.7 +14.5/C MAInvsTrustB m LB 33.07 +.1 +6.2 +13.6/D MAInvsTrustC m LB 32.44 +.1 +6.1 +13.6/D MAInvsTrustI LB 33.26 +.2 +6.9 +14.7/C MAMuniBdA m MT 10.88 +.2 +.3 +2.5/A MISMuniBdA m SL 9.52 +.2 +.4 +2.2/B MidCpGrA m MG 19.05 +3.1 +19.1 +16.9/B MidCpGrC m MG 15.33 +3.1 +18.6 +16.0/B MidCpGrI MG 20.16 +3.2 +19.4 +17.2/B MidCpValA m MV 24.20 +.2 +4.1 +11.2/C MidCpValC m MV 22.68 +.2 +3.6 +10.4/D MidCpValI MV 24.82 +.2 +4.3 +11.5/C ModAllcA m MA 18.25 +.1 +3.3 +8.6/C ModAllcB m MA 18.02 +.1 +2.8 +7.8/D ModAllcC m MA 17.90 +.1 +2.8 +7.8/D ModAllcI MA 18.50 +.2 +3.5 +8.8/C MrylndMuniBdA m SL 10.66 +.2 +.9 +2.5/A MuniHiIncA f HM 8.18 +.4 +2.1 +4.8/B MuniHiIncC m HM 8.19 +.3 +1.5 +3.8/D MuniIncA m ML 8.64 +.3 +.6 +3.2/B MuniIncC m ML 8.67 +.2 +.1 +2.4/D MuniLtdMatA m MS 8.04 +.1 +.6 +1.6/A MuniLtdMatC m MS 8.04 ... ... +.7/D NAMuniBdA m SL 11.45 +.2 +.3 +2.2/B NYMuniBdA m MY 10.85 +.2 +.3 +2.8/B NewDiscvA m SG 32.86 +2.8 +20.5 +16.9/C NewDiscvC m SG 26.55 +2.7 +19.9 +16.0/D NewDiscvI SG 36.34 +2.9 +20.8 +17.2/C PEMuniBdA m MP 10.13 +.2 +.8 +3.1/A RsrchA m LB 46.10 +1.0 +9.5 +15.6/B RsrchC m LB 41.50 +.9 +8.9 +14.7/C RsrchI LB 47.37 +1.0 +9.7 +15.8/B RsrchIntlA m FB 18.83 -2.2 -2.5 +7.8/B RsrchIntlI FB 19.49 -2.2 -2.4 +8.0/B SCMuniBdA m SL 11.82 +.2 +.5 +2.2/B StratIncA m MU 6.39 +.1 -1.6 +3.2/D TENMuniBdA m SL 10.24 +.2 +.7 +2.3/B TechA m ST 44.50 +.5 +21.3 +26.5/B TechC m ST 38.47 +.4 +20.6 +25.5/B TtlRetA m MA 19.07 +.3 +1.0 +8.2/D TtlRetB m MA 19.10 +.3 +.5 +7.4/E TtlRetBdA m CI 10.39 +.3 -1.4 +1.7/C TtlRetBdC m CI 10.40 +.3 -2.0 +.9/E TtlRetBdI CI 10.39 +.3 -1.3 +1.9/B TtlRetC m MA 19.20 +.3 +.6 +7.4/D TtlRetI MA 19.07 +.4 +1.2 +8.4/C UtlsA m SU 20.85 -.4 +5.0 +8.3/E UtlsB m SU 20.74 -.5 +4.4 +7.5/E UtlsC m SU 20.74 -.5 +4.4 +7.5/E ValA m LV 40.85 +.5 +1.5 +12.7/C ValB m LV 40.61 +.4 +1.0 +11.9/D ValC m LV 40.34 +.4 +1.0 +11.9/D ValI LV 41.09 +.5 +1.7 +13.0/C VirginiaMuniBdA m SL 10.98 +.2 +.7 +2.4/B WestVRMuniBdA m SL 10.87 +.2 +.6 +2.3/BMacquarie InvestmentPldCorePlusBond CI 9.99 +.1 -1.6 +1.8/C PldEmergingMkts d EM 7.85 -2.6 -10.7 +7.3/D PldLbrSelIntlEq FV 14.19 -3.1 -5.2 +5.6/CMadisonDivIncY LV 27.84 +2.0 +5.3 +16.0/A DiversIncA m MA 16.37 +1.4 +2.8 +9.7/B InvsY LG 24.46 +1.2 +7.0 +15.6/D LgCpValA m LV 15.19 -.1 +3.7 +12.6/C MidCpA m MG 10.42 +1.7 +10.1 +13.7/DMainStayBalA m MA 33.12 +.8 +2.3 +7.9/D BalI MA 33.21 +.8 +2.5 +8.2/D EpchGlbEqYldI WS 19.14 -.8 -2.4 +8.1/E EpchUSAllCpI LB 29.99 +1.1 +5.4 +13.9/D EpchUSSmCpI SB 33.02 +.6 +3.5 +11.1/E EpochIntlChoI FB 34.88 -2.7 -3.3 +6.1/D FltngRtA m BL 9.31 +.3 +2.7 +4.1/C FltngRtC m BL 9.32 +.4 +2.3 +3.3/E IdxdBdI CI 10.29 +.2 -1.4 +1.2/D IncBldrA m IH 19.14 -.1 -.8 +7.2/B LgCpGrA m LG 10.81 +1.5 +19.4 +17.9/B MAPA m LB 44.07 +1.3 +7.9 +14.2/C MAPC m LB 39.13 +1.2 +7.2 +13.2/D MAPI LB 45.45 +1.3 +8.1 +14.5/C MKCnvrtA m CV 18.08 +.6 +8.1 +10.2/C MKCommonStkA m LB 27.85 +1.3 +8.9 +15.5/B MKEMDbtA m EB 9.89 -2.4 -6.0 +6.2/A MKGovtA m GI 8.06 +.3 -1.4 +.2/D MKIntlEqA m FG 17.52 -1.0 +3.3 +12.0/A MKSP500IdxA m LB 52.22 +1.2 +8.7 +16.1/B MKSP500IdxI LB 52.94 +1.2 +8.9 +16.4/A MKSTMuniI MS 9.55 ... +1.3 +1.2/B MKTtlRetBdI CI 10.29 +.2 -1.5 +2.2/B MKTxFrBdA m ML 9.96 +.2 +1.2 +3.5/A MKUnconsBdA m NT 8.71 +.1 ... +3.3 MacKHYCorpBdA m HY 5.63 +.6 +1.6 +6.4/A MacKHYCorpBdB m HY 5.61 +.6 +1.3 +5.6/B MacKHYCorpBdC m HY 5.61 +.6 +1.3 +5.6/BMairs & PowerBalInv MA 96.63 +1.7 +3.9 +10.2/A GrInv LB 129.64 +2.7 +7.6 +15.0/C SmCp d SB 28.94 +3.1 +14.3 +17.7/AManaged Account SeriAdvtgGlobalSmCp SW 13.83 -.7 +3.5 +11.0/D MidCapDiv MV 12.92 +.7 +7.5 +13.4/BManning & NapierCorBdS CI 10.40 +.3 -1.3 +1.2/D DiversTxEx MS 10.89 ... -.2 +.7/D IntlSs FB 8.69 -3.4 -7.5 +8.8/A NYTxEx SS 10.33 ... -.3 +.7/D PrBlndCnsrvTrmS CA 13.72 +.1 +.9 +4.7/E PrBlndExtndTrmS MA 17.57 -.7 +1.8 +6.8/E PrBlndMaxTrmS XM 21.94 -.5 +5.6 +12.2/B PrBlndModTrmS CA 13.58 -.5 +1.0 +5.1/D UnconsBdS NT 10.35 +.3 +.2 +2.1/D WldOppsS FB 8.00 -3.3 -3.8 +7.7/BMarathon FundsVal LB 29.27 +1.7 +7.5 +14.0/DMarketeldA m LO 16.25 -2.5 -5.7 +2.4/E I LO 16.48 -2.4 -5.5 +2.6/EMarsico21stCentury MG 32.65 +4.1 +18.4 +15.9/B Foc LG 19.86 ... +16.3 +15.1/D Glb b WS 16.66 -.1 +15.3 +17.1/A Gr LG 20.34 +.5 +15.5 +14.5/E IntlOpps b FG 20.16 -3.8 -.3 +10.4/BMassMutualPrmCorBdA m CI 10.49 +.2 -1.0 +1.3/D PrmCorBdAdmin CI 10.59 +.3 -.8 +1.6/C PrmCorBdI CI 10.71 +.4 -.6 +1.9/B PrmCorBdR5 CI 10.74 +.4 -.6 +1.8/C PrmCorBdSvc CI 10.67 +.3 -.7 +1.7/C PrmDiscpGrR5 LG 14.14 +1.5 +13.0 +18.3/B PrmDiscpGrSvc LG 14.18 +1.6 +13.0 +18.2/B PrmDiscpValR5 LV 17.04 +.5 +3.3 +13.1/C PrmDiscpValSvc LV 16.90 +.4 +3.2 +13.0/C PrmDiversBdR5 CI 9.82 +.3 -.7 +2.3/B PrmGlbAdmin WS 15.95 -1.8 +2.0 +12.6/B PrmGlbR5 WS 15.97 -1.8 +2.2 +12.8/B PrmHYI HY 9.20 +.2 +1.9 +6.8/A PrmInfPrtIncI IP 10.32 +.4 +.2 +2.6/A PrmInfPrtIncR5 IP 10.32 +.4 +.1 +2.5/A PrmInfPrtIncSvc IP 10.29 +.5 +.1 +2.4/A PrmIntlEqR5 FG 12.87 -4.3 -6.5 +6.9/E PrmMainStrtR5 LB 11.92 +1.5 +5.9 +13.7/D PrmShrtDurBdA m CS 10.13 +.3 +.9 +1.5/B PrmShrtDurBdI CS 10.29 +.3 +1.4 +2.0/A PrmShrtDurBdR5 CS 10.32 +.3 +1.3 +2.0/A PrmShrtDurBdSvc CS 10.24 +.3 +1.2 +1.8/A PrmSmCpOppsA m SB 16.23 +2.3 +13.6 +14.9/B PrmSmCpOppsR5 SB 16.75 +2.3 +13.9 +15.4/B PrmStrEMkI EM 12.40 -4.9 -7.1 +12.1/A Rsl2000SCIdxI SB 14.86 +1.9 +12.5 +16.3/A RtrSmt2020A m TE 13.15 -.1 +1.5 +7.4 RtrSmt2020Admin TE 13.23 -.1 +1.8 +7.7 RtrSmt2020Svc TE 13.27 ... +1.8 +7.8 RtrSmt2030A m TH 13.68 -.1 +2.6 +9.6 RtrSmt2030Admin TH 13.77 -.1 +2.8 +9.8 RtrSmt2030Svc TH 13.79 -.1 +2.8 +9.9 RtrSmt2040Admin TJ 13.65 -.1 +3.2 +10.6 RtrSmt2040Svc TJ 13.69 -.1 +3.2 +10.7 RtrSmtModA m MA 10.55 ... +1.8 +7.4 RtrSmtModAdmin MA 10.53 ... +2.0 +7.7 RtrSmtModGrA m AL 11.15 -.1 +3.0 +10.1 RtrSmtModGrAdm AL 11.13 ... +3.2 +10.4 SP500IdxAdmin LB 19.93 +1.2 +8.7 +16.3/B SP500IdxI LB 20.21 +1.2 +8.9 +16.7/A SP500IdxR4 b LB 19.70 +1.2 +8.7 +16.1/B SP500IdxR5 LB 20.26 +1.2 +8.9 +16.6/A SP500IdxSvc LB 20.28 +1.1 +8.8 +16.4/A SPMidCpIdxI MB 15.34 +1.2 +7.9 +15.2/A SelBlChpGrA m LG 21.36 +.4 +12.8 +18.9/A SelBlChpGrAdm LG 22.30 +.4 +13.0 +19.2/A SelBlChpGrR5 LG 22.82 +.4 +13.1 +19.4/A SelBlChpGrSvc LG 22.61 +.4 +13.0 +19.3/A SelDvrsValR5 LV 13.45 +.6 +5.2 +14.2/B SelEqOpportsA m LB 16.88 +1.4 +8.1 +16.7/A SelEqOpportsAdm LB 17.73 +1.4 +8.3 +17.0/A SelEqOpportsI LB 18.30 +1.4 +8.5 +17.4/A SelEqOpportsR5 LB 18.36 +1.4 +8.4 +17.2/A SelEqOpportsSvc LB 17.99 +1.4 +8.4 +17.1/A SelFdmtlValA m LV 11.77 -.1 +1.8 +11.4/D SelFdmtlValAdm LV 11.94 -.1 +2.1 +11.7/D SelFdmtlValI LV 11.87 -.1 +2.2 +12.0/D SelFdmtlValR5 LV 11.92 -.1 +2.1 +11.9/D SelFdmtlValSvc LV 11.86 -.1 +2.1 +11.8/D SelGrOppsA m LG 10.98 +.2 +17.6 +15.6/D SelGrOppsAdmin LG 11.85 +.3 +17.8 +15.9/D SelGrOppsI LG 12.81 +.2 +18.0 +16.2/C SelGrOppsR5 LG 12.67 +.2 +18.0 +16.1/D SelGrOppsSvc LG 12.31 +.2 +17.9 +16.0/D SelMCValI MV 14.26 +.4 +4.0 +13.6/B SelOverseasI FB 9.18 -3.7 -5.7 +8.0/B SelOverseasR5 FB 9.21 -3.7 -5.7 +7.9/B SelSmCoValI SV 12.16 +.7 +6.4 +14.1/B SelSmCoValR5 SV 12.23 +.7 +6.3 +14.0/B SelSmCpGrEqI SG 19.05 +4.4 +20.6 +16.6/C SelSmCpGrEqR5 SG 18.82 +4.4 +20.5 +16.5/C SelStratBdAdm CI 10.10 -.7 -2.9 +2.1/B SelStratBdR5 CI 10.14 -.7 -2.8 +2.3/A SelStratBdSvc CI 10.14 -.7 -2.8 +2.2/B SelTtlRetBdI CI 9.67 +.3 -.8 +1.8/C SelTtlRetBdR5 CI 9.66 +.4 -.7 +1.7/C SelTtlRetBdSvc CI 9.69 +.4 -.8 +1.6/C SelectMdCpGrA m MG 20.50 +2.2 +10.8 +14.1/C SelectMdCpGrAdm MG 22.13 +2.3 +11.0 +14.4/C SelectMdCpGrI MG 23.89 +2.3 +11.3 +14.8/C SelectMdCpGrR5 MG 23.67 +2.3 +11.2 +14.7/C SelectMdCpGrSvc MG 23.12 +2.3 +11.1 +14.6/CMatrix AdvisorsAdvsVal LV 74.53 -.1 +4.1 +12.6/CMatthewsAsiaDivInv DP 18.29 -2.1 -6.4 +11.5/D AsiaGrInv DP 26.55 -2.6 -2.6 +14.2/A AsiaInnovtrInv PJ 12.63 -6.2 -11.0 +13.2/B AsianGrIncInv PJ 15.80 -2.4 -8.3 +5.5/E ChinaInv CH 19.26 -6.7 -13.2 +14.9/B IndiaInv EI 32.93 -2.9 -4.0 +9.9/E JapanInv JS 23.39 -1.8 -3.0 +13.1/B KoreaInv MQ 5.75 -2.4 -16.8 +7.7/C PacTigerInv PJ 28.94 -2.3 -8.6 +12.5/CMcKeeIntlEqInstl d FB 12.75 -2.8 -8.1 +7.5/BMeederBalRetail b TV 12.01 +1.1 +3.8 +7.8 MuireldRetail b TV 7.97 +.8 +5.7 +10.7/AMergerInv b NE 16.73 +.5 +5.0 +3.5/BMeridianContrarianLgcy d MG 47.40 +2.1 +13.0 +18.9/A EqIncLegacy d LG 18.71 +1.2 +17.2 +19.3/A GrLegacy d SG 47.42 +3.0 +13.9 +18.2/BMerkHardCcyInv b IB 9.32 -.6 -4.8 +.3/EMetropolitan WestFltngRtIncIs BL 10.03 +.3 +2.5 +3.8/D HYBdInstl HY 9.51 +.2 +.7 +4.2/E HYBdM b HY 9.51 +.2 +.4 +4.0/E IntermBdInstl CI 10.15 +.4 -.4 +1.0/E LowDurBdI CS 8.60 +.2 +.4 +1.1/C LowDurBdM b CS 8.60 +.3 +.3 +.9/D StratIncInstl NT 7.90 +.3 +.5 +2.6/C TtlRetBdI CI 10.39 +.4 -.8 +1.6/C TtlRetBdM b CI 10.39 +.3 -.9 +1.3/D TtlRetBdPlan CI 9.78 +.4 -.7 +1.7/C UltraShrtBdIns UB 4.26 +.2 +1.0 +1.1/D UnconsBdI NT 11.76 +.3 +.8 +2.8/C UnconsBdM b NT 11.77 +.2 +.6 +2.5/CMillerOppC m MB 27.28 +4.5 +21.0 +13.9/B OppI MB 31.56 +4.6 +21.8 +15.0/AMondrianIntlEq FV 14.94 -2.7 -5.0 +6.0/CMonettaCoreGr b LG 26.45 +1.3 +10.2 +16.7/C Monetta LG 20.86 +1.4 +10.4 +14.1/EMorgan StanleyEuropeanEqIncB m ES 17.69 -3.3 -.8 +4.9/D GlbFIOppsA m MU 5.58 -.3 +.5 +3.8/C GlbFIOppsI MU 5.64 -.4 +.7 +4.2/B InsInAcIntlAlI d FB 13.50 -3.4 -6.4 +5.9/D InsInEMI d EM 24.33 -5.3 -12.9 +8.3/D InsInGlbFrnchI WS 25.79 -1.1 +5.1 +14.8/A InsInGrA m LG 48.62 +2.2 +25.1 +23.2/A InsInGrI LG 51.06 +2.2 +25.3 +23.6/A InsInIntEqA m FB 16.88 -3.2 -4.8 +6.0/D InsInIntEqI d FB 17.13 -3.2 -4.5 +6.4/D InsIncSmCGrI d SG 13.53 +5.0 +24.1 +13.2/E InsIncUSRlEstI SR 14.73 +1.7 +4.0 +8.9/C InsMidCpGrA m MG 18.97 +6.6 +32.9 +16.8/B InsMidCpGrI MG 22.41 +6.6 +33.2 +17.1/B InsShDrIncI CS 8.12 +.3 +1.3 +3.7/A InstlCorpBdI TW 11.81 -.2 -2.5 +5.9/A InstlCrPlsFIA m CI 10.89 +.1 -1.0 +5.2/A InstlCrPlsFIIns CI 10.87 +.1 -.8 +5.5/A InstlGlbStrA m IH 16.73 -.9 -.7 +7.0/B InstlGlbStrIns IH 16.88 -.9 -.5 +7.3/B MltCpGrTrustA m LG 41.20 +3.3 +29.3 +24.6/A MltCpGrTrustI LG 45.40 +3.4 +29.6 +25.0/A USGovtSecB m CI 8.42 +.4 -.8 +1.5/C USGovtSecI CI 8.42 +.4 -.6 +1.9/BMotley FoolGlbOppInv WS 25.33 +1.2 +11.5 +15.2/A SMCapGrInv MG 27.09 +2.8 +11.3 +15.8/BMuhlenkampMuhlenkamp LB 53.33 -.8 -3.4 +4.0/ENationwideA m LB 26.95 +1.5 +8.1 +15.1/C BdIdxA m CI 10.70 +.3 -1.5 +.9/E BdIdxInstl CI 10.68 +.3 -1.2 +1.3/D DynUSGrInstl LG 14.17 +1.5 +15.5 +17.0/C InDeAgrsA m XM 10.41 -.4 +2.6 +11.6/C InDeAgrsSvc b XM 10.43 -.5 +2.5 +11.6/C InDeCnsrvSvc b XY 10.30 +.1 +.5 +3.8/D InDeMdA m MA 10.29 -.1 +2.0 +8.4/C InDeMdC m MA 10.06 -.3 +1.5 +7.6/D InDeMdlyAgrC m AL 10.38 -.4 +2.0 +9.7/D InDeMdlyAgrsA m AL 10.72 -.3 +2.5 +10.5/B InDeMdlyAgrsSvc b AL 10.69 -.3 +2.3 +10.5/B InDeMdlyCnsC m CA 10.21 -.1 +.9 +5.4/D InDeMdlyCnsSvc b CA 10.35 ... +1.4 +6.1/C InDeModSvc b MA 10.24 -.1 +2.0 +8.4/C InstlSvc LB 26.51 +1.5 +8.3 +15.4/B IntlIdxA m FB 7.97 -2.9 -4.7 +7.1/C IntlIdxR6 FB 8.03 -2.8 -4.3 +7.6/B MidCpMktIdxA m MB 19.04 +1.2 +7.5 +14.7/A MidCpMktIdxIns MB 19.37 +1.2 +7.9 +15.1/A S&P500IdxA m LB 17.32 +1.2 +8.7 +16.1/B S&P500IdxInsSv LB 17.43 +1.2 +8.8 +16.3/A S&P500IdxInstl LB 17.48 +1.2 +9.0 +16.6/A S&P500IdxSvc b LB 17.33 +1.2 +8.6 +16.1/B SmCpIdxA m SB 15.42 +1.9 +12.2 +15.8/B SmCpIdxInstl SB 15.75 +1.9 +12.5 +16.3/BNatixisIIOakmarkA m LB 25.22 -.4 +3.8 +15.6/B IIOakmarkC m LB 21.85 -.4 +3.3 +14.7/C IUSEqOppsA m LG 39.03 +.2 +8.1 +18.4/B IUSEqOppsC m LG 26.82 +.1 +7.5 +17.5/C IUSEqOppsY LG 45.28 +.2 +8.3 +18.7/B IVghnNlsnSCVlA m SB 19.17 +1.6 +5.6 +9.8/ENeedhamGrRetail b MG 44.47 -1.9 +3.6 +8.5/ENeuberger BermanCorBdInstl CI 9.97 +.2 -1.5 +1.6/C EmMktsDbtInstl EB 7.97 -5.4 -9.8 +4.1 EmMktsEqInstl EM 18.68 -5.4 -13.1 +12.5/A EmMktsEqR6 EM 18.70 -5.5 -13.1 +12.6/A EqIncA m LV 13.45 +.3 +3.9 +12.2/D EqIncC m LV 13.35 +.2 +3.3 +11.3/D EqIncInstl LV 13.50 +.3 +4.1 +12.6/C FltngRtIncInstl BL 9.88 +.4 +2.6 +3.7/D FocInv LB 28.32 -.4 +6.7 +12.5/E FocTrust b LB 28.29 -.4 +6.6 +12.3/E GenesisAdv b SG 64.99 +3.7 +12.7 +15.9/D GenesisInstl SG 65.00 +3.8 +13.0 +16.5/C GenesisInv SG 65.04 +3.7 +12.9 +16.3/C GenesisR6 SG 65.00 +3.8 +13.1 +16.6/C GenesisTrust SG 65.06 +3.7 +12.9 +16.3/C GrtChinaEqIns CH 14.03 -5.2 -12.2 +17.5/A GuardianInstl LG 19.31 +.6 +10.3 +16.4/C GuardianInv LG 19.28 +.5 +10.2 +16.2/C GuardianTrust b LG 19.27 +.6 +10.1 +16.0/D HiIncBdA m HY 8.48 +.2 +1.1 +4.8/D HiIncBdInstl HY 8.50 +.3 +1.5 +5.2/C HiIncBdInv HY 8.48 +.2 +1.3 +5.0/D HiIncBdR6 HY 8.50 +.2 +1.4 +5.3/C IntlEqInstl FG 12.87 -2.4 -4.0 +8.7/C IntlEqInv FG 12.85 -2.4 -4.1 +8.5/C IntlSelInstl FG 12.65 -2.0 -3.3 +8.5/C IntrnsValInstl SB 18.32 +3.0 +12.1 +13.8/C LgCpValAdv b LV 32.89 +1.6 +5.0 +14.7/A LgCpValInstl LV 32.88 +1.6 +5.4 +15.3/A LgCpValInv LV 32.88 +1.6 +5.3 +15.1/A LgCpValTrust b LV 32.89 +1.6 +5.1 +14.9/A LgShA m LO 14.74 -.4 +2.4 +5.8 LgShC m LO 14.04 -.5 +1.9 +5.1 LgShInstl LO 15.05 -.3 +2.7 +6.2 MdCpGrA m MG 16.76 +2.8 +13.9 +12.9/D MdCpGrInstl MG 16.82 +2.9 +14.3 +13.3/D MdCpGrInv MG 16.79 +2.8 +14.1 +13.1/D MdCpGrTrust MG 16.78 +2.8 +14.0 +13.1/D MltCpOppsA m LB 19.85 +1.2 +7.5 +16.3/A MltCpOppsInstl LB 20.02 +1.2 +7.9 +16.8/A MunImptIns MN 16.85 ... -.7 +1.5/D MuniIntermBdIns MI 11.55 +.1 -.1 +1.9/C RkBlCmdStrA m BB 6.08 -2.1 -1.6 +.8/B RlEsttA m SR 13.31 +.8 +2.1 +10.2/B RlEsttInstl SR 13.36 +.8 +2.3 +10.6/A RlEsttTrust b SR 13.31 +.8 +2.2 +10.4/B ShrtDurBdInstl CS 7.68 +.3 +.5 +.8/D ShrtDurHiIncIns HY 9.52 +.4 +1.5 +3.7/E SmCpGrInv SG 44.17 +5.0 +25.9 +17.5/B StratIncA m MU 10.77 -.3 -1.1 +3.2/D StratIncC m MU 10.76 -.4 -1.6 +2.5/E StratIncInstl MU 10.76 -.3 -.8 +3.6/C StratIncR6 MU 10.75 -.3 -.8 +3.7/C SustEqA m LB 41.47 +1.6 +8.6 +14.2/C SustEqC m LB 41.40 +1.5 +8.0 +13.4/D SustEqInst LB 41.44 +1.6 +8.9 +14.7/C SustEqInv LB 41.46 +1.6 +8.7 +14.4/C SustEqR6 LB 41.43 +1.6 +8.9 +14.7/C SustEqTrust b LB 41.48 +1.6 +8.6 +14.3/CNew AlternativesA f SW 55.03 +1.1 -1.0 +10.7/DNew CovenantBalGr MA 105.70 +.6 +4.6 +8.7/C BalInc CA 21.57 +.5 +2.4 +5.5/D Gr LG 45.10 +.8 +8.1 +13.9/E Inc CS 22.66 +.4 -.7 +1.3/C NicholasEqIncI LV 21.15 +1.2 +9.1 +12.2/D HiIncInstl HY 8.82 +.5 +.2 +3.1/E III MG 30.53 +1.8 +10.3 +13.2/D LtdEditionInstl SG 30.90 +5.9 +17.4 +17.1/C Nicholas LG 67.23 +2.6 +11.4 +8.5/E1919FinclSvcsA m SF 28.99 +1.5 +6.7 +18.5/A FinclSvcsC m SF 26.69 +1.5 +6.3 +17.7/B MrylndTxFrIncA m SI 15.33 ... +.1 +1.3/D SclyRspnsvBalA m MA 19.42 +1.9 +8.5 +10.9/ANorth CountryEqGr LG 20.38 +1.5 +13.9 +16.5/C IntermBd TW 9.89 +.4 -1.6 +.7/ENortheast InvestorsNorthstInvTrust HY 4.55 -.6 -.2 +3.3/ENorthernActvMEmergMktEq d EM 19.68 -4.4 -9.4 +11.4/B ActvMIntlEq d FB 11.43 -1.8 -2.6 +8.3/B ArizonaTxEx SI 10.39 +.1 -.4 +2.2/A BdIdx CI 10.22 +.3 -1.2 +1.4/D CAIntermTxEx MF 10.47 ... +.2 +1.9/C CATxEx MC 11.36 +.2 +.1 +2.5/D CorBd CI 9.90 +.3 -1.4 +1.4/D EmMktsEqIdx d EM 11.50 -4.7 -10.6 +11.3/B FI CI 9.83 +.3 -1.2 +1.8/C GlbRlEsttIdx d GR 10.54 -.4 -.2 +9.0/A GlbTactAsstAllc IH 12.82 -.8 -1.5 +7.6/A HYFI d HY 6.70 +.4 +1.5 +5.4/C HYMuni HM 8.63 +.1 +.2 +3.3/D IncEq LV 15.22 +1.0 +7.1 +15.2/A IntermTxEx MI 10.34 ... -.4 +1.9/C IntlEq d FB 9.73 -2.9 -5.2 +7.1/C IntlEqIdx d FB 12.35 -2.8 -4.3 +7.6/B LgCpCor LV 20.37 +.7 +7.9 +15.3/A LgCpVal LV 16.93 +.8 +3.8 +11.7/D MidCpIdx MB 20.84 +1.2 +7.9 +15.2/A MltMgrGlbRlEstt d GR 10.90 ... +2.4 +8.0/B ShrtBd CS 18.57 +.3 +.6 +1.1/C ShrtIntermTxEx MS 10.21 ... +.4 +.7/D ShrtIntermUSGvt GS 9.54 +.2 -.3 .../D SmCpCor SB 28.48 +1.8 +11.4 +15.0/B SmCpIdx SB 15.31 +1.9 +12.4 +16.2/B SmCpVal SV 25.05 +1.0 +7.1 +14.5/B StkIdx LB 34.29 +1.2 +9.0 +16.7/A TxEx ML 10.42 +.2 -.4 +2.5/D USTrsIdx GI 20.91 +.5 -.9 +.5/CNuveenAlAmrMuniBdA m ML 11.40 +.2 ... +3.5/A AlAmrMuniBdC2 m ML 11.40 +.2 -.4 +2.9/B ArizonaMuniBdA m SL 10.63 +.1 -.3 +2.7/A CAMuniBdA m MC 11.02 +.1 -.1 +3.3/B CAMuniBdI MC 11.03 +.1 +.1 +3.5/B ClrdMuniBdA m SL 10.56 +.2 -.1 +2.8/A CnctMuniBdA m SL 10.35 +.1 -.1 +2.1/B CorBdI CI 9.44 +.4 -1.2 +1.3/D CorPlusBdA m CI 10.66 +.2 -1.5 +2.4/A CorPlusBdI CI 10.64 +.3 -1.3 +2.6/A DivValA m LV 15.42 +.6 +5.0 +14.8/A DivValI LV 15.62 +.6 +5.2 +15.1/A GeorgiaMuniBdA m SL 10.45 ... -.8 +1.4/E HYMuniBdA m HM 17.24 +.4 +2.3 +6.2/A HYMuniBdC2 m HM 17.22 +.3 +1.8 +5.6/A HYMuniBdI HM 17.24 +.4 +2.4 +6.4/A HiIncBdA m HY 7.51 -.1 +1.3 +6.4/A HiIncBdI HY 7.54 -.1 +1.4 +6.6/A IntermDrMnBdA m MI 9.11 +.1 +.6 +2.6/B IntermDrMnBdI MI 9.14 +.1 +.8 +2.9/A KansasMnBdA m SL 10.57 +.2 +1.2 +2.4/B KentuckyMnBdA m SL 10.58 +.1 -.3 +2.0/C LgCpSelI LB 31.57 +1.2 +9.4 +18.0/A LgCpValA m LV 27.88 +1.1 +7.4 +14.5/A LgCpValI LV 28.03 +1.1 +7.6 +14.8/A LouisianaMnBdA m SL 11.00 +.1 +.6 +2.4/B LtdTrmMnBdA m MS 10.90 +.1 +1.0 +1.4/A LtdTrmMnBdC2 m MS 10.87 ... +.7 +1.0/B LtdTrmMnBdI MS 10.86 +.1 +1.1 +1.6/A MAMnBdA m MT 9.92 +.1 -.7 +2.4/A MAMnBdI MT 9.91 +.1 -.7 +2.6/A MNIntermMnBdA m SM 10.20 ... -.2 +2.1/C MNIntermMnBdI SM 10.15 +.2 -.1 +2.3/B MNMnBdA m SM 11.50 +.2 -.2 +2.7/A MNMnBdI SM 11.48 +.2 -.2 +2.9/A MichiganMnBdA m SL 11.28 ... -.5 +2.4/B MichiganMnBdI SL 11.26 +.1 -.4 +2.5/A MidCpGrOppsA m MG 40.77 +1.7 +10.8 +11.7/E MidCpGrOppsI MG 49.27 +1.7 +11.0 +11.9/E MidCpValA m MV 43.43 +.8 +6.2 +14.5/A MidCpValI MV 43.60 +.8 +6.4 +14.8/A MissouriMnBdA m SL 11.12 +.1 +.2 +2.9/A MrylndMnBdA m SL 10.54 +.3 +.1 +2.6/A MrylndMnBdI SL 10.54 +.2 +.2 +2.8/A NAMnBdA m SL 10.61 ... -1.1 +1.9/C NAMnBdI SL 10.65 ... -1.0 +2.1/B NWQIntlValI FV 24.67 -3.3 -6.0 +5.5/C NWQSmCpValA m SB 55.67 -1.2 +6.1 +15.1/B NWQSmCpValI SB 57.23 -1.2 +6.3 +15.4/B NYMnBdA m MY 10.77 +.2 -.2 +2.8/B NYMnBdI MY 10.78 +.1 -.2 +3.0/A NewJerseyMnBdA m MJ 11.21 +.1 ... +3.4/B NewJerseyMnBdI MJ 11.25 +.1 +.1 +3.7/B OhioMnBdA m MO 11.24 +.1 -.1 +2.4/B OhioMnBdI MO 11.20 +.1 +.1 +2.6/A OrgIntermMnBdI SI 10.07 +.1 -.3 +1.7/B PEMnBdA m MP 10.75 +.2 ... +2.6/B PEMnBdI MP 10.73 +.1 +.1 +2.8/B RlEsttSecA m SR 20.58 +1.0 +3.0 +9.6/B RlEsttSecI SR 20.92 +1.0 +3.2 +9.9/B ShrtTrmBdA m CS 9.75 +.3 +.6 +1.1/C ShrtTrmBdI CS 9.76 +.3 +.7 +1.4/B ShrtTrmMnBdI MS 10.00 -.1 +.8 +.8/C SmCpGrOppsI SG 31.78 +4.8 +21.8 +16.6/C SmCpSelA m SB 10.45 +2.1 +13.6 +15.2/B SmCpValA m SV 26.34 -.6 +2.5 +13.9/B SmCpValI SV 27.28 -.6 +2.6 +14.2/B StrBalAllcA m MA 10.61 -.3 -.1 +6.1 StrBalAllcI MA 10.57 -.4 +.1 +6.3 StrCnsrvAllcA m CA 11.47 -.5 -1.4 +3.7 StrGrAllcA m MA 13.04 -.5 +1.1 +8.7 StrIncI MU 10.24 +.2 -1.0 +3.5/C TNMnBdA m SL 11.50 ... -.4 +2.2/B VirginiaMnBdA m SL 10.94 +.2 -.2 +2.7/A VirginiaMnBdI SL 10.91 +.2 ... +2.9/A WscnMnBdA m SL 10.47 +.1 +.9 +2.4/AOak AssociatesLiveOakHlthSci SH 20.87 +2.5 +7.5 +8.4/B PinOakEq LB 70.79 +.3 +7.5 +17.3/A RedOakTechSel ST 28.45 +.9 +15.8 +27.7/B WhiteOakSelGr LB 96.79 +1.0 +12.9 +18.4/AOak RidgeSmCpGrA m SG 18.73 +5.3 +20.5 +12.1/EOakmarkEqAndIncInv MA 32.55 -.3 +1.1 +9.2 GlbInv WS 32.07 -3.5 -3.2 +10.3 GlbSelInv WS 18.50 -2.5 -4.1 +10.7 IntlInv FB 25.40 -4.7 -11.1 +8.3 IntlSmCpInv d FQ 16.19 -3.9 -8.7 +7.1 Inv LB 88.46 +.5 +4.9 +16.0 SelInv LB 45.58 -2.4 -4.6 +10.4OberweisChinaOpps m CH 13.78 -5.2 -13.6 +12.4/D IntlOpps m FR 24.57 -1.5 -3.6 +11.3/B IntlOppsInstl d FR 12.36 -1.4 -3.2 +11.5/B MicroCp m SG 29.65 +5.1 +18.0 +23.8/AOld WestburyAllCpCor LB 18.31 +.9 +9.8 +12.7/E FI CI 10.88 +.4 -.5 +.4/E GlbSmMdCpStrat SW 17.41 +.2 +3.9 +11.7/C LgCpStrats WS 14.88 -1.3 +2.9 +10.7/C MnBd MI 11.76 ... -.3 +.9/E StratOpps IH 7.88 -.6 +.8 +6.6/COlsteinAllCpValAdv LB 25.79 +.7 +4.3 +11.1/E AllCpValC m LB 20.68 +.6 +3.6 +10.0/EOppenheimerActvAllcA m AL 14.79 -1.0 +1.4 +9.2/D ActvAllcC m AL 14.40 -1.1 +.8 +8.3/E ActvAllcR b AL 14.69 -.9 +1.2 +8.9/E CnsrvInvA m CA 9.52 -.4 +.1 +4.8/E CnsrvInvC m CA 9.37 -.4 -.4 +4.0/E CptlAprcA m LG 64.72 +2.1 +11.4 +13.5 CptlAprcC m LG 48.67 +2.1 +10.8 +12.6 CptlAprcR b LG 60.96 +2.1 +11.2 +13.2 CptlAprcY LG 70.04 +2.1 +11.6 +13.7 CptlIncA m CA 10.27 +.5 +1.4 +5.2 CptlIncC m CA 9.92 +.5 +.9 +4.4 CptlIncR b CA 10.11 +.5 +1.2 +5.0 DevMktsA m EM 40.48 -4.8 -6.7 +12.4 DevMktsC m EM 37.66 -4.9 -7.2 +11.5 DevMktsR b EM 38.84 -4.9 -6.9 +12.1 DevMktsY EM 39.96 -4.8 -6.5 +12.6 DiscvA m SG 94.91 +6.7 +22.5 +17.4 DiscvC m SG 68.02 +6.6 +21.8 +16.5 DiscvMCGrA m MG 22.83 +3.7 +14.5 +14.9/C DiscvMCGrC m MG 18.76 +3.6 +13.9 +14.0/C DiscvMCGrR b MG 21.34 +3.6 +14.3 +14.6/C DiscvR b SG 87.84 +6.7 +22.2 +17.1 DiscvY SG 107.04 +6.7 +22.7 +17.7 DivOppA m LV 24.20 -.1 +1.6 +11.3/D DivOppC m LV 23.31 -.2 +1.0 +10.4/E EqIncA m LV 32.64 +1.0 +2.1 +8.9 EqIncC m LV 25.83 +.9 +1.6 +8.1 EqIncR b LV 31.18 +1.0 +1.9 +8.7 EqInvA m WS 18.48 -1.1 +.8 +10.7 EqInvC m WS 17.93 -1.2 +.2 +9.9 EqInvR b WS 18.43 -1.1 +.6 +10.5 FdmtlAltsA m AM 27.41 +1.3 +2.2 +1.7 FdmtlAltsC m AM 24.19 +1.2 +1.6 +1.0 GlbA m WS 97.97 -1.6 +2.6 +13.0 GlbAllcA m IH 19.53 -.8 -1.0 +6.6 GlbAllcC m IH 18.61 -.9 -1.5 +5.8 GlbAllcY IH 19.53 -.8 -.8 +6.9 GlbC m WS 89.87 -1.6 +2.1 +12.1 GlbOppsA m SW 74.91 +5.4 +9.8 +28.4 GlbOppsC m SW 65.92 +5.4 +9.3 +27.4 GlbOppsR b SW 71.97 +5.4 +9.6 +28.1 GlbOppsY SW 75.90 +5.4 +10.0 +28.7 GlbR b WS 97.37 -1.6 +2.4 +12.7 GlbStrIncA m MU 3.69 -2.2 -3.8 +1.9 GlbStrIncC m MU 3.68 -2.3 -4.5 +1.2 GlbStrIncR b MU 3.69 -2.3 -4.2 +1.7 GlbStrIncY MU 3.68 -2.0 -3.6 +2.2 GlbY WS 98.20 -1.5 +2.8 +13.3 GoldSpecMnralA m SP 13.13 -11.4 -20.2 +12.9 GoldSpecMnralC m SP 11.98 -11.4 -20.6 +12.1 GoldSpecMnralR b SP 12.50 -11.4 -20.3 +12.7 IntlBdA m IB 5.37 -4.3 -7.4 +2.3 IntlBdC m IB 5.35 -4.2 -7.7 +1.5 IntlBdR b IB 5.36 -4.3 -7.6 +2.0 IntlBdY IB 5.37 -4.1 -7.2 +2.5 IntlDiversA m FG 17.64 -3.2 -3.5 +10.4/B IntlDiversC m FG 17.07 -3.2 -4.0 +9.6/B IntlDiversR b FG 17.40 -3.2 -3.7 +10.1/B IntlEqA m FB 20.72 -2.7 -6.8 +8.7 IntlGrA m FG 41.04 -4.3 -6.5 +6.9/E IntlGrC m FG 38.78 -4.3 -7.0 +6.1/E IntlGrR b FG 40.22 -4.3 -6.7 +6.6/E IntlGrY FG 40.84 -4.3 -6.4 +7.1/D IntlSmMidCoA m FR 53.22 -.6 +8.2 +16.0 IntlSmMidCoC m FR 48.80 -.7 +7.6 +15.2 IntlSmMidCoR b FR 50.79 -.7 +8.0 +15.8 IntlSmMidCoY FR 52.85 -.6 +8.3 +16.3 LtdTrmBdA m CS 4.46 +.2 +.5 +1.4/B LtdTrmBdC m CS 4.45 +.2 -.1 +.6/D LtdTrmBdY CS 4.48 +.3 +.7 +1.7/B LtdTrmGvtA m GS 4.32 +.2 +.1 +.4/C LtdTrmGvtC m GS 4.31 +.1 -.7 -.4/E LtdTrmGvtY GS 4.33 +.2 +.3 +.7/A MainStrtAllCpA m LB 19.21 +1.8 +7.4 +12.7 MainStrtAllCpC m LB 17.48 +1.7 +6.8 +11.8 MainStrtAllCpR b LB 18.63 +1.8 +7.2 +12.4 MidCpValA m MV 58.31 +.6 +1.7 +11.8/C MidCpValC m MV 47.83 +.5 +1.2 +10.9/D MidCpValR b MV 55.76 +.5 +1.5 +11.5/C MidCpValY MV 59.89 +.6 +1.9 +12.1/C MnStrA m LB 53.95 +1.6 +5.8 +13.6/D MnStrC m LB 50.91 +1.5 +5.2 +12.7/E MnStrMidCpA m MB 28.59 +1.3 +8.0 +11.5 MnStrMidCpC m MB 23.48 +1.2 +7.4 +10.7 MnStrMidCpR b MB 27.07 +1.3 +7.8 +11.2 MnStrMidCpY MB 30.93 +1.3 +8.2 +11.8 MnStrR b LB 52.90 +1.6 +5.6 +13.3/D MnStrY LB 53.55 +1.6 +5.9 +13.9/D ModInvA m MA 12.41 -.6 +1.4 +7.6/D ModInvC m MA 12.11 -.7 +.8 +6.8/E ModInvR b MA 12.32 -.6 +1.2 +7.4/E RisingDivsA m LB 20.74 +1.9 +7.9 +12.0 RisingDivsC m LB 17.49 +1.7 +7.3 +11.1 RisingDivsR b LB 20.59 +1.8 +7.8 +11.7 RisingDivsY LB 21.51 +1.8 +8.1 +12.2 RlEsttA m SR 25.36 +.8 +2.8 +8.6 RlEsttC m SR 24.61 +.7 +2.3 +7.8 RlEsttR b SR 25.22 +.8 +2.6 +8.4 RlEsttY SR 25.66 +.8 +3.0 +8.9 SrFltngRtA m BL 8.12 +.2 +2.8 +5.1/A SrFltngRtC m BL 8.13 +.1 +2.3 +4.3/B TotalReturnBdA m CI 6.63 +.3 -1.3 +1.8/C TotalReturnBdC m CI 6.63 +.2 -1.9 +.9/E TotalReturnBdR b CI 6.62 +.3 -1.6 +1.4/D TotalReturnBdY CI 6.59 +.3 -1.1 +2.1/B ValA m LV 38.02 -.5 +2.6 +11.3/D ValC m LV 36.21 -.5 +2.0 +10.4/E ValY LV 38.88 -.5 +2.7 +11.5/DOppenheimer RochesteAMTFreeMnsA m HM 7.20 +1.6 +8.6 +6.9 AMTFreeMnsC m HM 7.14 +1.5 +8.0 +6.1 AMTFreeNYMnsA m MY 11.33 +1.4 +7.1 +4.8/A AMTFreeNYMnsC m MY 11.33 +1.2 +6.4 +4.0/A CAMnA m MC 8.55 +1.0 +7.0 +6.0/A CAMnC m MC 8.51 +.9 +6.5 +5.2/A HYMnA m HM 7.44 +1.9 +10.3 +8.7 HYMnC m HM 7.41 +1.8 +9.9 +8.0 LtdTrmCAMnA m SS 3.19 +1.1 +6.5 +3.1/A LtdTrmCAMnC m SS 3.17 +.8 +5.9 +2.2/A LtdTrmNYMnA m SS 2.96 +1.6 +9.3 +2.8/A LtdTrmNYMnC m SS 2.94 +1.5 +8.8 +2.0/A MnsA m MY 15.72 +1.7 +10.4 +7.2/A MnsC m MY 15.67 +1.6 +9.8 +6.4/A MnsY MY 15.72 +1.6 +10.5 +7.4/A NewJerseyMnA m MJ 9.36 +2.1 +14.4 +4.1/A NewJerseyMnC m MJ 9.37 +2.0 +13.9 +3.3/B PennsylvaniaMnA m MP 10.57 +1.8 +11.3 +5.1/A PennsylvaniaMnC m MP 10.54 +1.8 +10.7 +4.3/A ShrtDurHYMuniA m HM 4.44 +2.3 +12.5 +3.4/D ShrtDurHYMuniC m HM 4.41 +2.0 +11.8 +2.6/EOppenheimer SteelPatMLPAlphaA m LP 7.89 -2.9 +3.4 -1.9/D MLPAlphaC m LP 7.41 -3.1 +2.8 -2.7/D MLPAlphaPlusA m LP 6.52 -4.2 +3.1 -5.4/E MLPAlphaPlusC m LP 6.15 -4.1 +2.8 -6.1/E MLPAlphaPlusY LP 6.68 -4.1 +3.3 -5.1/E MLPAlphaY LP 8.12 -2.9 +3.6 -1.7/C MLPIncA m LP 6.20 -1.3 +4.1 -1.5/C MLPIncCs m LP 5.77 -1.4 +3.5 -2.2/D MLPIncY LP 6.39 -1.3 +4.3 -1.2/C MLPSel40A m LP 8.24 -1.9 +3.4 +.2/B MLPSel40C m LP 7.77 -2.0 +2.8 -.5/B MLPSel40I LP 8.54 -2.0 +3.5 +.5/B MLPSel40Y LP 8.51 -1.9 +3.5 +.5/BOptimumFxdIncC m CI 9.29 ... -1.8 +.8/E FxdIncInstl CI 9.34 +.1 -1.1 +1.8/B IntlInstl FB 13.88 -2.9 -4.5 +10.4/A LgCpGrC m LG 16.05 +.1 +12.4 +16.0/D LgCpGrInstl LG 20.36 +.1 +13.2 +17.2/C LgCpValC m LV 16.34 +.4 +1.2 +9.9/E LgCpValInstl LV 16.66 +.4 +1.9 +11.0/E SmMidCpGrIns SG 19.55 +4.7 +22.8 +16.4/C SmMidCpValIns SV 15.30 +.6 +3.2 +9.5/EOsterweisOsterweis LB 20.50 -.6 +3.9 +7.3/E StrInc HY 11.31 +.5 +1.8 +5.2/CPGIM InvestmentsBalancedA m MA 16.34 +.6 +3.8 +9.8/B BalancedZ MA 16.46 +.5 +4.0 +10.1/A CAMuniIncA m MC 10.44 +.2 +.3 +2.5/D CoreBondZ CI 9.66 +.4 -1.2 +1.9/B GlbRlEstA m GR 24.23 +.2 +1.4 +7.0/D GlbRlEstC m GR 23.69 +.2 +1.1 +6.3/D GlbRlEstZ GR 24.36 +.2 +1.8 +7.4/C GlbTtlRetA m IB 6.48 -.8 -3.3 +3.4/A GovrnIncA m GI 9.29 +.4 -1.0 +.6/C GovrnIncZ GI 9.27 +.4 -.8 +.8/A HighYieldA m HY 5.42 +.3 +2.2 +6.5/A HighYieldB m HY 5.42 +.5 +2.1 +6.0/B HighYieldC m HY 5.42 +.4 +1.9 +5.8/B HighYieldZ HY 5.44 +.5 +2.6 +6.9/A Jen20/20FocA m LG 16.03 +.4 +9.8 +15.4/D Jen20/20FocC m LG 11.27 +.4 +9.3 +14.6/D Jen20/20FocZ LG 17.80 +.4 +10.0 +15.8/D JenEqIncC m LB 15.89 +1.4 +4.4 +8.9/E JenEqOppA m LB 20.23 -.6 +4.1 +12.9/D JenFinSerA m SF 15.26 +.5 +6.3 +10.4/E JenHealSciA m SH 53.16 +4.5 +18.6 +7.7/C JenHealSciC m SH 40.51 +4.4 +18.1 +7.0/C JenHealSciZ SH 58.56 +4.5 +18.9 +8.0/C JenMidCapGrA m MG 37.87 +1.3 +7.4 +10.9/E JenMidCapGrC m MG 29.37 +1.2 +6.9 +10.1/E JenMidCapGrZ MG 40.93 +1.3 +7.5 +11.2/E JenNatResA m SN 36.28 -6.5 -6.9 +5.5/D JenSmlComA m SG 27.10 +.9 +8.7 +12.7/E JenSmlComC m SG 14.92 +.9 +8.2 +11.9/E JenSmlComZ SG 29.22 +.9 +8.9 +13.0/E JenUtlA m SU 14.55 +1.5 +4.5 +10.7/D JenUtlC m SU 14.47 +1.3 +4.0 +9.9/D JenUtlZ SU 14.56 +1.4 +4.6 +11.0/C JenniFocGrA m LG 15.32 -.5 +17.1 +19.1/A JenniFocGrC m LG 12.33 -.6 +16.6 +18.3/B JennisonBldA m LG 22.98 +.8 +10.3 +13.9/E JennisonDivGrA m LG 14.16 +.9 +14.6 +17.4/C JennisonDivGrC m LG 11.80 +.9 +14.0 +16.5/C JennisonGrA m LG 41.46 +.4 +14.5 +18.4/B JennisonGrC m LG 33.28 +.4 +14.0 +17.6/B JennisonGrZ LG 44.68 +.5 +14.7 +18.8/A JennisonValA m LV 20.82 +.3 +2.6 +10.4/E MuniHiIncA m HM 10.18 +.2 +1.3 +4.1/C MuniHiIncC m HM 10.18 +.2 +.8 +3.3/D NationalMuniA m MI 14.57 +.1 +.2 +2.5/B QMADefEqA m LB 15.52 +1.1 +4.9 +12.2/E QMAIntlEqA m FV 7.33 -3.8 -8.0 +7.2/B QMALrgCaCoEqA m LB 17.90 +.8 +7.7 +16.2/B QMAMidCapValC m MV 19.03 +.3 -1.1 +9.7/D QMASmCpValZ SV 21.17 +.6 +4.8 +15.3/A QMAStockIdxI LB 56.74 +1.2 +9.0 +16.6/A QMAStockIdxZ LB 56.73 +1.2 +8.9 +16.5/A ShTerCorBdA m CS 10.76 +.3 ... +1.4/B TtlRetBdA m CI 14.10 ... -1.7 +2.7/A TtlRetBdC m CI 14.09 +.1 -2.1 +1.9/B TtlRetBdZ CI 14.05 +.1 -1.5 +2.9/APIA Mutual FundsShrtTrmSecAdv UB 9.98 +.1 +.8 +1.0/DPIMCOAlAstA m TV 11.59 -2.1 -3.7 +6.7 AlAstAdmin b TV 11.61 -2.1 -3.5 +7.0 AlAstAllAthA m TV 8.29 -3.2 -6.4 +4.6 AlAstAllAthC m TV 8.27 -3.2 -6.8 +3.8 AlAstAllAthI2 TV 8.30 -3.2 -6.3 +4.9 AlAstAllAthIns TV 8.29 -3.2 -6.1 +5.0 AlAstC m TV 11.52 -2.1 -4.2 +6.0 AlAstI2 TV 11.61 -2.1 -3.5 +7.1 AlAstInstl TV 11.59 -2.1 -3.4 +7.2 AlAstR b TV 11.51 -2.1 -3.8 +6.5 CAIntermMnBdIns MF 9.64 +.2 +.2 +2.1/C CAShrtDrMnIncIn SS 9.82 ... +.7 +.9/C CmdPlsStrA m BB 6.15 -.8 +4.5 +5.4/A CmdPlsStrI2 BB 6.21 -1.0 +4.6 +5.7/A CmdPlsStrIs BB 6.24 -1.0 +4.6 +5.8/A CmdtyRlRtStrA m BB 6.15 -2.4 -5.3 -.9 CmdtyRlRtStrAdm b BB 6.18 -2.4 -5.3 -.7 CmdtyRlRtStrC m BB 5.82 -2.5 -5.9 -1.6 CmdtyRlRtStrI2 BB 6.29 -2.3 -5.0 -.5 CmdtyRlRtStrIns BB 6.31 -2.3 -5.0 -.4 CreditOppsBdI XS 10.02 -.1 +.6 +4.2/A CreditOppsBdI-2 XS 9.98 -.1 +.5 +4.1/B DivandIncA m IH 11.65 -1.2 -1.3 +7.3/B DivandIncC m IH 11.59 -1.3 -1.8 +6.5/C DiversIncA m MU 10.57 -.6 -.9 +5.4/A DiversIncC m MU 10.57 -.7 -1.4 +4.6/B DiversIncI2 MU 10.57 -.6 -.7 +5.7/A DiversIncInstl MU 10.57 -.6 -.7 +5.8/A DynamicBdA m NT 10.76 -.2 +1.4 +4.0/B DynamicBdC m NT 10.76 -.3 +.9 +3.2/C DynamicBdI NT 10.76 -.2 +1.7 +4.4/A DynamicBdI-2 NT 10.76 -.2 +1.6 +4.3/A EMBdA m EB 9.81 -2.1 -5.2 +5.3/A EMBdI2 EB 9.81 -2.1 -5.1 +5.6/A EMBdInstl EB 9.81 -2.1 -5.0 +5.7/A EMCcy&S/TInmtI CR 8.51 -4.1 -7.5 +3.3 EMCorpBdInstl EB 10.21 -1.2 -1.9 +5.8 EMFullSpcBdIns EB 6.89 -4.8 -8.5 +4.0 EmergLclBdA m XP 6.33 -7.6 -12.9 +2.5 EmergLclBdI2 XP 6.33 -7.6 -12.7 +2.9 EmergLclBdInstl XP 6.33 -7.5 -12.7 +3.0 EqSLSA m LO 11.89 -.1 +2.9 +4.4/C EqSLSC m LO 11.37 -.2 +2.4 +3.6/D EqSLSI2 LO 12.07 -.1 +3.2 +4.7/C EqSLSInstl LO 12.16 -.1 +3.2 +4.8/C ExtendedDrInstl GL 7.40 +.5 -5.9 +2.5 GNMA&GovtSecA m GI 10.78 +.3 -.6 +.9/A GNMA&GovtSecI GI 10.78 +.3 -.4 +1.3/A GNMA&GovtSecI-2 GI 10.78 +.3 -.4 +1.2/A GlBdOppsUSDHA m IB 10.11 -.6 -.4 +3.1/B GlBdOppsUSDHI IB 10.11 -.6 -.1 +3.4/A GlBdOppsUSDHI-2 IB 10.11 -.6 -.2 +3.3/A GlBdOppsUnhAdm b IB 9.19 -1.2 -2.8 +2.8/B GlBdOppsUnhI IB 9.19 -1.2 -2.6 +3.0/B GlbAdvtStrBdIns IB 10.53 -1.2 -1.1 +4.2/A GlbMltAsstA m IH 12.48 -.7 +.2 +6.8 GlbMltAsstC m IH 12.12 -.7 -.4 +6.0 GlbMltAsstI2 IH 12.58 -.6 +.4 +7.2 GlbMltAsstInstl IH 12.60 -.6 +.4 +7.3 HYA m HY 8.74 +.5 +.9 +5.3/C HYAdmin b HY 8.74 +.5 +1.0 +5.4/C HYC m HY 8.74 +.5 +.4 +4.5/D HYI2 HY 8.74 +.6 +1.1 +5.5/C HYInstl HY 8.74 +.6 +1.1 +5.6/B 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous page MONEY & MARKET$Page 20 www.sunnewspapers.net The Sun/Friday, September 7, 2018

PAGE 49

HYMnBdA m HM 9.09 +.2 +2.7 +6.1/A HYMnBdC m HM 9.09 +.1 +2.2 +5.3/A HYMnBdI2 HM 9.09 +.2 +2.8 +6.3/A HYMnBdInstl HM 9.09 +.2 +2.9 +6.4/A HYSpectrumA m HY 9.79 +.5 +1.6 +6.3/A HYSpectrumI2 HY 9.79 +.5 +1.7 +6.6/A HYSpectrumInstl HY 9.79 +.5 +1.8 +6.7/A IBdUSDHA m IB 10.76 -.2 +1.7 +4.0/A IBdUSDHC m IB 10.76 -.2 +1.2 +3.2/B IBdUSDHI IB 10.76 -.1 +2.0 +4.4/A IBdUSDHI-2 IB 10.76 -.1 +1.9 +4.3/A IBdUnhA m IB 9.68 -1.1 -2.9 +3.4/A IBdUnhAdm b IB 9.68 -1.1 -2.8 +3.5/A IBdUnhI IB 9.68 -1.0 -2.6 +3.8/A IBdUnhI-2 IB 9.68 -1.1 -2.7 +3.7/A IncA m MU 11.89 -.7 -.9 +5.1 IncAdmin b MU 11.89 -.6 -.8 +5.3 IncC m MU 11.89 -.7 -1.4 +4.3 IncI2 MU 11.89 -.6 -.7 +5.4 IncInstl MU 11.89 -.6 -.6 +5.5 IncR b MU 11.89 -.7 -1.1 +4.8 InRspMlAstIns XY 8.44 -1.1 -1.7 +5.0 InvtGrdCdtBdA m TW 10.10 ... -1.9 +3.7/B InvtGrdCdtBdAdm b TW 10.10 ... -1.8 +3.8/B InvtGrdCdtBdC m TW 10.10 -.1 -2.4 +2.9/D InvtGrdCdtBdI TW 10.10 ... -1.6 +4.1/B InvtGrdCdtBdI-2 TW 10.10 ... -1.7 +4.0/B L/TCreditBdI CL 11.40 -.2 -4.6 +6.0/A L/TCreditBdI-2 CL 11.40 -.2 -4.6 +5.9/A L/TRealRetI IP 8.22 ... -2.2 +3.9 LngDrTtlRetIns CL 10.35 +.4 -3.4 +4.8/B LngTrmUSGvtA m GL 5.92 +.9 -3.9 +1.4/D LngTrmUSGvtI2 GL 5.92 +.9 -3.7 +1.6/B LngTrmUSGvtIns GL 5.92 +.9 -3.7 +1.7/A LowDrA m CS 9.70 -.5 -.6 +.9/D LowDrAdmin b CS 9.70 -.5 -.5 +1.0/C LowDrC m CS 9.70 -.5 -.8 +.6/D LowDrI2 CS 9.70 -.4 -.4 +1.2/C LowDrIIInstl CS 9.66 +.3 +.4 +1.4/B LowDrInstl CS 9.70 -.4 -.3 +1.3/C LowDrR b CS 9.70 -.5 -.7 +.7/D LowDurESGIns CS 9.44 +.1 +.1 +1.2/C LowDurIncA m CS 8.49 -.3 +.9 +5.4/A LowDurIncC m CS 8.49 -.4 +.7 +5.0/A LowDurIncI2 CS 8.49 -.3 +1.1 +5.7/A LowDurIncInstl CS 8.49 -.3 +1.2 +5.8/A MnBdA m ML 9.76 +.1 +1.0 +3.9/A MnBdC m ML 9.76 ... +.6 +3.3/B MnBdI2 ML 9.76 +.1 +1.1 +4.1/A MnBdInstl ML 9.76 +.1 +1.2 +4.2/A ModDrInstl CI 9.98 -.2 -.6 +1.6/C MortgOpps&BdI NT 11.00 +.4 +1.5 +4.1/A MrtgBckdScA m CI 10.32 +.4 -.1 +2.1/B MrtgBckdScIns CI 10.32 +.5 +.2 +2.5/A NYMnBdA m MN 11.10 ... +.4 +2.8/A NYMnBdInstl MN 11.10 ... +.7 +3.1/A RAEFdmAdPLUSIns NE 10.10 -.4 -.1 +1.5 RAEPLUSA m LV 7.76 +1.2 +7.4 +16.7 RAEPLUSC m LV 7.15 +1.0 +6.8 +15.8 RAEPLUSEMGI EM 9.83 -5.6 -10.4 +15.5 RAEPLUSI LV 8.15 +1.1 +7.6 +17.1 RAEPLUSI-2 LV 8.09 +1.1 +7.4 +17.0 RAEPLUSII FV 8.80 -4.0 -6.2 +10.2 RAEPLUSSmallI SV 12.92 +.5 +10.8 +18.2/A RlEstRlRtStrA m SR 7.85 +1.0 +3.2 +9.8 RlEstRlRtStrIns SR 8.68 +1.0 +3.3 +10.2 RlRetA m IP 10.78 +.2 -.6 +1.9/C RlRetAdmin b IP 10.78 +.2 -.5 +2.1/B RlRetC m IP 10.78 +.2 -1.0 +1.4/D RlRetI2 IP 10.78 +.2 -.4 +2.2/B RlRetInstl IP 10.78 +.3 -.4 +2.3/B RlRetR b IP 10.78 +.2 -.8 +1.7/C ShrtAsstInvmIns UB 10.05 +.2 +1.6 +1.8/A ShrtDrMnIncA m MS 8.35 ... +.5 +.7/D ShrtDrMnIncIns MS 8.35 ... +.8 +1.1/B ShrtTrmA m UB 9.87 +.1 +1.3 +2.1/A ShrtTrmAdm b UB 9.87 +.1 +1.3 +2.1/A ShrtTrmC m UB 9.87 +.1 +1.1 +1.8/A ShrtTrmI2 UB 9.87 +.1 +1.4 +2.2/A ShrtTrmIns UB 9.87 +.1 +1.5 +2.3/A ShrtTrmR b UB 9.87 +.1 +1.1 +1.8/A SrFltngRtA m BL 9.88 +.3 +2.3 +3.6/D SrFltngRtC m BL 9.88 +.3 +1.8 +2.9/E SrFltngRtIns d BL 9.88 +.4 +2.5 +3.9/C StkPlsShrtI2 BM 7.78 -2.3 -7.5 -12.0 StkPlsShrtIns BM 7.79 -2.3 -7.3 -11.9 StksPLUSA m LB 11.39 +1.1 +8.2 +16.2/B StksPLUSAbRtA m LB 11.38 +.4 +8.4 +17.6/A StksPLUSAbRtC m LB 10.36 +.5 +8.0 +16.7/A StksPLUSAbRtI2 LB 11.45 +.5 +8.7 +17.9/A StksPLUSAbRtIns LB 11.59 +.5 +8.7 +18.1/A StksPLUSC m LB 10.81 +1.0 +7.9 +15.7/B StksPLUSIUHdIns FB 6.50 -3.4 -4.4 +9.0 StksPLUSIUSDHA m FB 8.00 -3.1 -.6 +10.1 StksPLUSIUSDHC m FB 7.36 -3.3 -1.1 +9.3 StksPLUSIUSDHI2 FB 8.34 -3.2 -.5 +10.4 StksPLUSIUSDHIn FB 8.42 -3.1 -.3 +10.5 StksPLUSIns LB 12.28 +1.2 +8.6 +16.7/A StksPLUSLngDrIn XM 7.41 +1.8 +3.7 +20.5 StksPLUSSmA m SB 11.46 +1.3 +12.0 +17.8/A StksPLUSSmC m SB 10.55 +1.2 +11.4 +16.9/A StksPLUSSmI2 SB 11.63 +1.3 +12.3 +18.2/A StksPLUSSmIns SB 11.72 +1.3 +12.3 +18.3/A StrategicBdI NT 10.61 -.2 +2.9 +5.7/A TotRetESGI2 CI 8.88 +.2 -1.2 +1.9/B TotRetESGIns CI 8.88 +.2 -1.1 +2.0/B TtlRetA m CI 9.95 -.2 -1.6 +1.7/C TtlRetAdm b CI 9.95 -.2 -1.6 +1.9/B TtlRetC m CI 9.95 -.3 -2.2 +1.0/E TtlRetI2 CI 9.95 -.2 -1.5 +2.0/B TtlRetIIIns CI 9.45 +.6 -.5 +2.5/A TtlRetIVIns CI 10.17 ... -1.4 +2.1/B TtlRetIns CI 9.95 -.2 -1.4 +2.1/B TtlRetR b CI 9.95 -.2 -1.8 +1.5/DPNCCorFI b CI 16.52 +.1 -1.5 +1.3/D DiversEq b LB 28.02 -.2 +2.5 +10.9/E IntermBdI CI 10.64 +.4 -.6 +.9/E IntermTxExBdI MI 9.29 +.1 -.5 +1.8/D IntlEqA m FG 23.99 -2.3 -1.0 +10.8/B IntlEqIns FG 24.22 -2.3 -.9 +11.1/B LtdMatBdIns CS 9.98 +.2 +.3 +.5/E MltFctrLgCpGrI LG 41.92 +1.9 +10.3 +16.1/D MltFctrLgCpValI LV 25.55 +.6 +.3 +9.4/E SmCpI SG 27.00 +1.8 +12.7 +12.8/E TtlRetAdvtgIns CI 10.44 +.3 -1.3 +1.6/C TxExLtdMatBdIns MS 10.19 -.1 +.2 +.8/C UltraShrtBdI UB 9.89 +.2 +1.0 +.9/EPRIMECAP OdysseyAgrsGr MG 51.57 +2.7 +16.3 +22.3/A Gr LG 42.77 +1.8 +14.8 +20.9/A Stk LB 34.06 +1.0 +6.7 +17.2/APacic CapitalTxFrSecY MI 10.00 ... -.1 +1.9/DPacic FundsOptmzAgrsGrA m XM 17.79 +.1 +3.8 +11.8 OptmzAgrsGrC m XM 17.27 ... +3.2 +11.1 OptmzCnsrA m XY 11.24 -.5 -.8 +4.3 OptmzCnsrC m XY 10.97 -.5 -1.2 +3.6 OptmzGrA m AL 16.01 -.1 +2.6 +10.2 OptmzGrB m AL 15.72 -.1 +2.1 +9.4 OptmzGrC m AL 15.67 -.1 +2.1 +9.4 OptmzModA m MA 14.60 -.1 +1.5 +8.3 OptmzModB m MA 14.36 -.2 +1.1 +7.5 OptmzModC m MA 14.33 -.2 +1.1 +7.5 OptmzModCnsrA m CA 12.68 -.4 ... +6.0 OptmzModCnsrC m CA 12.40 -.5 -.5 +5.2ParadigmVal d SB 56.89 +1.7 +16.2 +17.2/AParametricEmMktsInstl EM 14.08 -5.4 -10.8 +7.9/D EmMktsInv b EM 14.01 -5.4 -10.9 +7.6/D TxMgEMktIs EM 46.85 -5.3 -10.4 +8.0/DParnassusCorEqInv LB 46.64 +1.5 +9.9 +14.0/D FI CI 16.05 +.4 -1.3 +1.4/D Parnassus LB 49.45 +3.1 +2.4 +11.3/EPaxBalIndvInv b MA 23.08 ... +3.7 +8.9/B ESGBtQlIndvInv b LB 21.12 +1.6 +8.0 +14.1/D HYBdIndvInv b HY 6.61 +.4 +.8 +4.8/DPaydenCAMnInc MF 10.16 +.3 +.2 +2.5/B CorBdInv CI 10.38 +.3 -1.1 +2.5/A EmMktsBdInv EB 12.82 -2.9 -6.5 +5.0/B EqInc LV 17.18 ... +4.8 +14.4/B GNMAInv GI 9.15 +.3 -.7 +.9/A GlbFI IB 8.96 -.1 -.5 +2.5/C GlbLowDr IB 9.90 ... +.3 +1.1/E HiIncInv HY 6.38 +.5 +1.3 +5.1/C LowDr CS 9.95 +.2 +.5 +1.2/C LtdMat UB 9.47 +.2 +1.5 +1.5/BPear TreePlrsFgnVlInstl FV 21.54 -1.9 -2.6 +9.3/A PlrsFgnVlOrd b FV 21.54 -1.9 -2.8 +9.0/A PlrsSmCpOrd b SB 28.85 +2.2 +10.5 +14.4/C PnAgrEMOrdinary b EM 20.33 -3.2 -12.4 +5.1/E QualOrd b LB 21.22 +1.7 +10.2 +18.2/APerformanceMnBdInstl d MI 23.76 +.2 -.6 +3.3/A StrBd d MU 22.22 +.6 +1.2 +4.9/APermanentI CA 40.62 -.6 -1.4 +6.4/BPerrittMicroCpOppsInv d SB 31.92 -.6 +6.4 +14.0/C UltraMicroCp d SB 16.64 -.8 -3.6 +11.4/EPioneerA m LB 31.10 +.9 +8.4 +15.3/B AMTFreeMnA m ML 14.29 +.2 -.5 +2.9/C AMTFreeMnY ML 14.26 +.3 -.3 +3.2/B BalA m MA 9.76 +.6 +3.4 +8.8/C BdA m CI 9.47 +.4 -.8 +2.3/A BdC m CI 9.36 +.3 -1.3 +1.6/C BdY CI 9.38 +.4 -.6 +2.6/A C m LB 27.12 +.9 +7.9 +14.4/C CorEqA m LB 21.90 -.4 +6.4 +14.6/C DiscpGrA m LG 19.54 -.3 +7.4 +14.4/E DiscpGrY LG 19.98 -.3 +7.5 +14.6/D DiscpValA m LV 16.11 -.5 +1.2 +13.5/B DiscpValC m LV 15.76 -.6 +.7 +12.7/C DiscpValY LV 16.21 -.4 +1.4 +13.8/B EqIncA m LV 36.80 +.1 +3.7 +14.7/A EqIncC m LV 36.11 ... +3.2 +13.9/B EqIncR b LV 37.46 +.1 +3.5 +14.3/B GlbHYA m HY 8.59 -.9 -2.2 +5.0/D GlbHYC m HY 8.57 -1.0 -2.6 +4.3/E GlbHYY HY 8.44 -.8 -2.0 +5.3/C HYA m HY 9.56 +.2 +1.1 +5.7/B HYC m HY 9.76 +.1 +.6 +5.0/D HYY HY 9.57 +.2 +1.3 +6.0/B HiIncMnA m HM 7.35 +1.1 +4.0 +5.8/A HiIncMnC m HM 7.35 +1.0 +3.5 +5.0/B IntlEqA m FB 23.55 -2.5 -4.4 +7.7/B MidCpValA m MV 24.99 +.9 -1.1 +9.7/E R b LB 31.23 +.9 +8.2 +14.8/C RlEsttA m SR 24.85 +1.1 +2.3 +8.5/D SelMidCpGrA m MG 48.03 +3.6 +14.4 +16.1/B SelMidCpGrY MG 51.96 +3.6 +14.6 +16.4/B ShrtTrmIncY CS 9.38 +.2 +1.0 +1.5/B SolusBalA m IH 12.01 -.7 -1.8 +4.4/E SolusBalC m IH 11.01 -.6 -2.2 +3.6/E StrIncA m MU 10.44 ... -1.4 +3.2/D StrIncC m MU 10.21 -.1 -1.9 +2.6/D StrIncR b MU 10.61 ... -1.7 +2.9/D StrIncY MU 10.44 ... -1.2 +3.6/C Y LB 31.51 +1.0 +8.6 +15.6/BPolarisGlbVal d WS 27.37 -.9 -1.2 +11.2/CPraxisGenesisBalA m MA 14.03 ... +2.7 +8.1/D GenesisGrA m AL 15.73 ... +4.2 +10.3/C GrIdxA m LG 26.36 +1.4 +14.4 +18.5/B ImpactBdA m CI 10.11 +.4 -1.3 +1.2/DPrincipalCAMnA m MF 10.33 +.3 -.3 +3.1/A CorPlusBdA m CI 10.57 +.2 -1.7 +1.7/C CorPlusBdIns CI 10.57 +.2 -1.4 +2.1/B CorPlusBdJ m CI 10.65 +.2 -1.6 +1.8/C CptlAprcA m LB 67.07 +1.1 +8.9 +15.3/B CptlAprcC m LB 51.97 +1.0 +8.3 +14.3/C DiversIntlA m FB 13.26 -2.7 -5.2 +7.8/B DiversIntlIns FB 13.22 -2.7 -4.9 +8.3/A DiversIntlJ m FB 13.12 -2.7 -5.1 +8.0/B EqIncA m LV 32.96 +.9 +5.9 +15.4/A EqIncC m LV 32.08 +.8 +5.3 +14.6/A GvtHiQualBdA m GI 10.10 +.3 -.7 +.5/C HYA m HY 7.28 +.2 +.7 +6.0/B HYC m HY 7.36 +.2 +.3 +5.2/C HYIIns HY 9.63 +.2 +1.6 +5.3/C IncA m CI 9.33 +.3 -.2 +2.4/A InProtIns IP 8.53 +.4 ... +1.9/C IntlEMA m EM 25.91 -5.7 -13.5 +10.1/C IntlEMJ m EM 24.95 -5.7 -13.5 +10.2/C IntlIIns FG 15.50 -3.7 -9.5 +7.6/D LCpSP500IdxA m LB 19.06 +1.1 +8.7 +16.2/B LCpSP500IdxIs LB 19.08 +1.2 +9.0 +16.6/A LCpSP500IdxJ m LB 18.88 +1.2 +8.8 +16.4/A LfTm2010Ins TA 13.65 -.1 +.9 +6.0/C LfTm2010J m TA 13.60 -.1 +.8 +5.8/C LfTm2020A m TE 14.54 -.1 +1.5 +7.6/B LfTm2020Ins TE 14.46 -.1 +1.7 +8.0/B LfTm2020J m TE 14.38 -.1 +1.6 +7.8/B LfTm2030A m TH 15.12 -.2 +2.2 +9.2/C LfTm2030Ins TH 15.09 -.2 +2.4 +9.6/C LfTm2030J m TH 15.04 -.2 +2.3 +9.4/C LfTm2040A m TJ 15.94 -.1 +3.3 +10.4/D LfTm2040Ins TJ 16.25 ... +3.5 +10.8/C LfTm2040J m TJ 16.11 ... +3.5 +10.6/D LfTm2050Ins TN 16.28 ... +3.9 +11.6/C LfTm2050J m TN 15.82 -.1 +3.7 +11.3/D LfTmStrIncIns RI 12.41 -.1 +.5 +4.6/C LfTmStrIncJ m RI 12.34 -.1 +.3 +4.4/C LgCpGrA m LG 10.12 +.8 +12.2 +14.5/D LgCpGrIIns LG 16.61 +.8 +17.9 +19.3/A LgCpGrIJ m LG 13.73 +.7 +17.7 +19.1/A LgCpGrJ m LG 9.33 +.8 +12.3 +14.7/D LgCpValA m LV 11.24 +.9 +3.0 +11.2/E LgCpValIIIIns LV 17.90 +1.4 +5.7 +13.8/B LgCpValIIIJ m LV 17.64 +1.3 +5.5 +13.4/B LgCpValJ m LV 10.97 +.9 +3.1 +11.3/D MdCpA m MG 28.77 +1.2 +7.7 +14.6/C MdCpGrIIIIns MG 12.79 +3.2 +15.0 +14.7/C MdCpGrJ m MG 8.05 +2.9 +15.5 +14.5/C MdCpJ m MG 27.73 +1.1 +7.8 +14.8/C MdCpSP400IdxJ m MB 22.42 +1.2 +7.7 +14.9/A MdCpValIIIJ m MV 18.89 -.1 -2.4 +8.8/E MdCpValIIns MV 15.89 +.8 +5.4 +11.9/C PrefSecIns RR 9.98 +.3 -.7 +5.0/D RlEsttSecA m SR 24.45 +.8 +3.7 +10.5/A RlEsttSecIns SR 24.48 +.8 +4.0 +10.9/A RlEsttSecJ m SR 23.74 +.8 +3.8 +10.6/A SAMgBA m MA 16.22 -.1 +2.1 +8.3/C SAMgBC m MA 15.96 -.1 +1.6 +7.5/D SAMgCnsBA m CA 12.29 ... +1.1 +6.2/C SAMgCnsBC m CA 12.15 -.1 +.7 +5.4/D SAMgCnsGA m AL 18.76 -.1 +3.0 +10.5/B SAMgCnsGC m AL 17.39 -.2 +2.4 +9.6/D SAMgmtFlxIncA m XY 12.41 +.3 +.8 +5.0/B SAMgmtFlxIncC m XY 12.28 +.1 +.2 +4.2/C SAMgmtStrGrA m XM 21.14 -.1 +2.7 +11.3/D SAMgmtStrGrC m XM 19.21 -.2 +2.2 +10.4/D ShrtTrmIncA m CS 12.06 +.3 +.5 +1.4/B SmCpA m SB 26.02 +1.0 +14.0 +13.9/C SmCpGrIIns SG 16.26 +4.7 +20.1 +18.4/B SmCpGrIJ m SG 12.02 +4.7 +19.8 +18.0/B SmCpIns SB 27.91 +1.0 +14.2 +14.3/C SmCpJ m SB 24.93 +1.0 +14.1 +14.1/C SmCpSP600IdxIns SB 31.51 +2.2 +16.5 +19.3/A SmCpSP600IdxJ m SB 29.87 +2.2 +16.3 +19.0/A SmCpValIIIns SV 13.59 +1.1 +7.1 +12.6/D TxExBdA m MI 7.10 +.2 +.1 +2.7/AProFundsBtchUltrSctInv LE 67.20 -.1 +7.6 +3.7/E BullInv LE 131.93 +1.1 +7.8 +14.6/D IntUltraSectInv LE 96.99 -.1 +40.5 +41.0/A NASDAQ100Inv LG 73.55 +.2 +15.9 +20.2/A UltBullInv LE 65.67 +2.0 +13.9 +30.2/B UltMidCpInv LE 49.12 +2.1 +11.6 +26.6/B UltNASDAQ100Inv LE 79.54 +.3 +30.5 +42.0/A UltSmCpInv LE 72.25 +3.4 +21.1 +28.0/BProspectorOpp m MB 22.45 +.9 +7.7 +14.2/BProvident TrustTrustStr LG 16.44 +1.5 +11.6 +17.9/BPutnamAMTFreeMnA m ML 14.89 +.1 -.3 +2.4 CATxExIncA m MC 8.01 +.2 -.1 +2.7/C CnvrtSecA m CV 27.02 +1.9 +7.0 +9.2 CnvrtSecY CV 27.01 +1.9 +7.1 +9.4 CptlSpectrumA m AL 33.38 -1.6 -2.6 +1.3/E CptlSpectrumC m AL 31.61 -1.6 -3.1 +.5/E CptlSpectrumY AL 33.82 -1.5 -2.5 +1.5/E DiversIncA m NT 6.95 -.9 +2.0 +4.0/B DiversIncC m NT 6.81 -1.0 +1.4 +3.2/B DiversIncM m NT 6.81 -.9 +1.9 +3.8/B DynAstAlcBalA m MA 15.56 +.1 +2.5 +8.9/C DynAstAlcBalB m MA 15.48 +.1 +2.0 +8.1/D DynAstAlcBalC m MA 15.11 +.1 +2.0 +8.0/D DynAstAlcBalY MA 15.60 +.1 +2.7 +9.2/B DynAstAlcCnsrA m TV 10.82 ... +.1 +5.1/D DynAstAlcCnsrY TV 10.87 +.1 +.3 +5.4/D DynAstAlcGrA m AL 17.51 -.2 +2.8 +11.2/B DynAstAlcGrB m AL 17.05 -.3 +2.3 +10.4/C DynAstAlcGrC m AL 16.37 -.3 +2.2 +10.4/C DynAstAlcGrY AL 17.73 -.2 +3.0 +11.5/A EqIncA m LV 25.76 +.5 +5.6 +13.7/B EqIncB m LV 25.42 +.4 +5.1 +12.8/C EqIncC m LV 25.42 +.4 +5.1 +12.8/C EqIncM m LV 25.40 +.4 +5.3 +13.1/C EqIncY LV 25.77 +.5 +5.8 +14.0/B EqSpectrumA m MB 40.68 -.1 +7.2 +5.0/E EqSpectrumC m MB 38.04 -.2 +6.6 +4.3/E EqSpectrumY MB 41.47 -.1 +7.4 +5.3/E EuropeEqA m ES 26.43 -2.8 -3.7 +3.2 FixIncAbReA m NT 9.81 -.1 +2.5 +2.9 FixIncAbReC m NT 9.77 -.2 +1.9 +2.2 FixIncAbReY NT 9.82 ... +2.7 +3.2 FltngRtIncA m BL 8.58 +.3 +2.7 +3.8/D FltngRtIncC m BL 8.58 +.4 +2.2 +3.1/E GlbEqA m WS 15.98 -1.6 +1.5 +9.9/D GlbHCA m SH 53.18 -.2 +7.8 +3.7/D GlbHCY SH 57.11 -.2 +8.0 +4.0/D GlbIncA m IB 11.73 -.4 -1.6 +2.2 GlbNatrlResA m SN 16.63 -.8 -.5 +2.4 GlbUtlsA m SU 13.69 +.4 +1.8 +9.2 GrOppsA m LG 36.46 +1.8 +16.5 +19.6/A GrOppsB m LG 30.94 +1.7 +15.9 +18.7/A GrOppsC m LG 31.49 +1.7 +15.9 +18.7/B HighYieldA m HY 5.79 +.4 +.9 +5.5/C HighYieldM m HY 5.77 +.4 +.8 +5.3/C IncA m CI 6.83 -.1 +.7 +2.4/A IncC m CI 6.77 -.1 +.2 +1.6/C IncM m CI 6.64 ... +.5 +2.1/B IncY CI 6.95 ... +1.0 +2.7/A IntlCptlOppsA m FA 40.37 -2.5 -4.5 +9.2 IntlEqA m FB 24.37 -3.6 -6.9 +5.4/E IntlEqY FB 24.67 -3.6 -6.7 +5.6/D IntlGrA m FG 22.44 -2.7 -1.8 +8.4 IntlValA m FV 11.42 -3.2 -6.5 +6.0 MATEIncA m MT 9.39 +.2 -.7 +2.0 MNTEIncA m SM 9.09 +.2 -.3 +1.9 MltAsAbRtA m AM 11.76 -.2 -3.6 +2.3/B MltAsAbRtC m AM 11.38 -.3 -4.1 +1.5/C MltAsAbRtY AM 11.81 -.2 -3.5 +2.6/B MortgageSecsA m CI 12.47 -.4 -.1 +.5/E NJTEIncA m MJ 9.09 +.1 +.3 +2.7 NYTEIncA m MY 8.36 +.1 -.3 +2.3/C OhioTEIncA m MO 8.81 +.1 -.3 +2.0 PETEIncA m MP 8.92 +.1 -.3 +2.1 RsrchA m LB 35.90 +1.1 +8.5 +15.4 RtrReady2020A m TE 19.64 +.1 ... +4.0 RtrReady2025A m TG 22.96 +.2 +.6 +5.5 RtrReady2030A m TH 23.30 +.3 +1.3 +7.1 RtrReady2035A m TI 24.15 +.2 +1.7 +8.7 ShrtDurBdA m NT 10.06 +.2 +1.6 +2.2 ShrtDurBdY NT 10.07 +.1 +1.6 +2.4 SmCpGrA m SG 46.33 +6.9 +24.6 +16.8 SmCpValA m SV 14.26 +1.4 +5.3 +12.9 SmCpValY SV 15.01 +1.5 +5.6 +13.2 SustFutureA m MV 21.75 +2.9 +9.2 +10.5 SustLeadersA m LG 101.18 +1.0 +13.1 +17.7/B SustLeadersB m LG 79.33 +.9 +12.5 +16.8/C SustLeadersM m LG 87.76 +.9 +12.7 +17.1/C SustLeadersY LG 108.24 +1.0 +13.3 +18.0/B TEIncA m ML 8.47 +.1 -.2 +2.6/C TxFrHYA m HM 12.46 +.2 +1.2 +4.3/CQCIBalIns CA 12.72 +1.9 +5.3 +8.6/AQSCnsrvGrA m MA 14.40 -.1 +1.8 +7.6 DefesvGrA m CA 13.03 -.4 +.2 +5.4 GlbEqA m WS 17.66 +.1 +1.3 +12.7/B GrA m XM 16.36 -.3 +2.1 +9.8 ModGrA m AL 16.16 -.2 +2.1 +9.1 SP500IdxA b LB 27.35 +1.1 +8.6 +16.2/BRBCEntprI d SG 25.15 +3.2 +9.4 +14.8/D SMIDCpGrI d MG 16.35 +4.6 +18.8 +17.0/BReynoldsBlueChipGr b LG 66.95 +2.4 +18.7 +13.7/ERice Hall JamesMicroCpIns d SG 39.46 +3.9 +19.3 +17.8/B SmCpIns SG 12.55 +2.5 +14.8 +10.5/ERiverNorthCorOppR m MA 10.91 -.4 +1.4 +10.6/A dblelnStrIncI d MU 10.14 +.7 +.8 +4.4 dblelnStrIncR m MU 10.16 +.7 +.6 +4.2RiverbridgeGrIns d MG 21.84 +4.9 +20.9 +18.1/ARockefellerCorTxableBdIns CI 9.81 +.2 -1.3 +1.5/D IntermTENtBdIns MI 9.97 ... -.3 +.8/E RoyceLowPricedStkSvc m SB 9.51 +1.0 +12.4 +12.6/D MicroCpInvm d SB 13.25 +1.6 +13.8 +12.6/D OppInvm d SV 14.49 +.5 +6.7 +17.9/A PEMutCnslt m SB 9.41 +1.6 +11.2 +16.5/A PEMutInvm d SB 11.79 +1.7 +12.1 +17.7/A PremInvm d SG 17.96 +2.2 +8.2 +17.2/C Sm/MdCpPremSvc m MB 15.72 +.2 +.7 +13.4/B SmCpValSvc m SV 11.29 +.4 +11.6 +10.7/E SmlrCoGrSvc m SG 12.60 +4.6 +17.9 +13.7/E SpecEqInvm d SV 22.17 -1.4 +1.7 +11.6/D TtlRetInvm x SB 14.06 +.6 +4.5 +14.5/CRussellInvEmergMktsS EM 18.86 -4.9 -10.8 +11.1 InvGbRlEstSecS GR 33.63 -.2 +1.0 +7.9 InvGlobalEqS WS 11.10 +.1 +2.8 +12.3 InvIntlDvdMktS FB 39.21 -2.6 -4.8 +7.5 InvInvmGrdBdS CI 20.65 +.2 -1.7 +1.3 InvLPBalStrA m MA 11.11 -1.2 -1.2 +6.5 InvLPBalStrC b MA 10.83 -1.3 -1.7 +5.7 InvLPBalStrS MA 11.26 -1.2 -1.1 +6.6 InvLPCnsrvStrA m XY 9.63 -.6 -.8 +3.4 InvLPCnsrvStrC b XY 9.50 -.7 -1.4 +2.7 InvLPEqGrStrA m AL 13.34 -1.0 +.3 +9.8 InvLPEqGrStrC b AL 11.89 -1.1 -.2 +9.0 InvLPEqGrStrS AL 13.42 -1.0 +.5 +10.1 InvLPGrStrA m AL 12.55 -.9 -.2 +8.4 InvLPGrStrC b AL 12.07 -1.1 -.7 +7.6 InvLPGrStrS AL 12.73 -.9 ... +8.7 InvLPModStrA m CA 10.20 -1.2 -1.6 +4.9 InvLPModStrC b CA 10.02 -1.3 -2.2 +4.1 InvLPModStrS CA 10.26 -1.2 -1.6 +5.1 InvShrtDurBdS CS 18.96 +.2 +.8 +1.4 InvStratBdS CI 10.51 ... -1.7 +1.6 InvTEBdS MI 22.77 +.2 +.8 +2.5 InvTxMgdUSLgCpS LB 43.82 +1.6 +7.1 +14.8 InvTxMgdUSMSCpS SG 30.02 +3.4 +12.6 +14.2 InvUSCoreEqS LB 34.60 +1.5 +7.6 +15.3 InvUSDefesvEqS LB 55.22 +1.8 +7.7 +14.6 InvUSSmCpEqS SB 35.78 +3.4 +12.3 +15.8RydexBasBiotechInv SH 95.31 +1.0 +9.2 +3.7/D DynSP500H b LE 123.59 +2.0 +14.0 +30.1/B HCInv SH 33.07 +2.4 +15.4 +8.3/B InternetInv ST 135.20 -.9 +16.7 +22.5/D IvGvLnBdStrInv IT 34.95 -.8 +5.0 -2.3/B NASDAQ1002xStrH b LE 161.37 +.2 +30.7 +42.0/A NASDAQ100Inv LG 39.53 +.2 +16.3 +21.0/A NovaInv LE 79.18 +1.6 +11.1 +22.7/B SP500PureGrH b LG 71.56 +.4 +12.4 +14.0/E SP500PureValH b LV 89.53 +1.3 +4.4 +13.3/C SPSC600PrGrH b SG 84.87 +1.4 +19.4 +16.5/C TechInv ST 103.97 +1.3 +16.5 +23.3/CSEICAMuniBdF MF 10.59 +.1 -.1 +1.4/D CoreFxdIncF CI 10.94 +.2 -1.3 +1.9/B EmergMktsDbtF EB 8.96 -6.5 -11.4 +2.8 EmergingMktsEqF EM 11.13 -6.0 -13.6 +11.2 GNMAF GI 10.12 +.3 -.6 +.9/A HighYieldBdF HY 7.10 +.3 +2.4 +6.7/A IntermTermMuniF MI 11.47 ... -.1 +2.1/C IntlEqF FB 11.07 -2.5 -4.4 +7.4 IntlFxdIncF IB 10.30 -.1 +.7 +2.5 LargeCapGrowthF LG 39.34 +1.7 +15.0 +15.7/D LargeCapValueF LV 26.07 +.2 +3.2 +12.4/D MaschtsMuniBdF MT 10.32 ... -.8 +1.2/E MidCapF MB 29.21 +1.3 +6.1 +14.6/A NewJrsyMuniBdF MJ 10.24 +.1 -.1 +1.8/E NewYorkMuniBdF MN 10.52 +.1 -.5 +1.3/D PnnylvnMuniBdF MP 10.52 +.1 -.6 +1.4/E S&P500IndexF LB 68.03 +1.2 +8.9 +16.4/A ShortDurGovtF GS 10.21 +.2 +.3 +.6/A SmallCapGrowthF SG 43.07 +4.9 +21.9 +15.6/D SmallCapValueF SV 25.92 +.2 +4.8 +11.2/E TaxMgdSm/MdCpF SB 25.13 +1.3 +9.8 +13.0/D TxMgdLCpF LB 27.37 +1.1 +7.9 +13.5/D USMgdVolF LV 18.70 +2.2 +6.3 +12.2/D UltraShtDurBdF UB 9.31 +.2 +1.2 +1.4/BSSGAIntlStkSelionN b FV 10.85 -2.9 -8.1 +4.9/D SP500IdxN b LB 40.47 +1.2 +8.9 +16.6/ASalientIntlSmCpIns FR 20.72 -1.8 -4.5 +10.1/D SelIncA m RR 21.84 +1.3 +1.0 +5.9/A SelIncC m RR 21.14 +1.3 +.4 +5.2/CSchroderNorthAmrcnEqInv LB 18.36 +1.6 +8.4 +16.2SchwabBal MA 16.28 +.5 +5.2 +9.5/B CATFBd MF 11.67 +.1 +.1 +2.0/C CorEq LB 24.11 +.5 +6.2 +14.1/D DivEq LV 16.61 +.4 +2.3 +11.4/D FdmtlIntlLgCIdx FV 9.08 -3.3 -4.7 +8.6/A FdmtlUSLgCIdx LV 18.39 +1.3 +6.5 +15.3/A FdmtlUSSmCIdx SB 16.28 +.7 +9.0 +15.3/B GNMA GI 9.58 +.2 -.9 +.7/B GlbRlEstt GR 7.55 -.8 -.3 +9.7/A HC SH 27.06 +1.3 +11.7 +9.5/B HdgdEq LO 17.60 +.2 +2.7 +8.7/A IntermTrmBd CI 9.78 +.4 -.8 +.8/E IntlIdx FB 20.00 -2.9 -4.2 +7.7/B LgCpGr LG 19.76 +1.0 +10.3 +16.2/C MktTrackAllEq XM 19.64 ... +4.7 +13.8/A MktTrackBal MA 19.09 +.2 +2.8 +8.9/C MktTrackCnsrv CA 16.22 +.2 +1.4 +6.1/C MktTrackGr AL 24.01 +.2 +4.2 +11.5/A SP500Idx LB 44.92 +1.2 +9.1 +16.7/A Schwab1000Idx LB 68.31 +1.2 +9.1 +16.3/A SmCpEq SB 23.26 +1.0 +10.7 +14.4/C SmCpIdx SB 34.51 +1.9 +12.6 +16.3/A TFBd MI 11.50 ... -.2 +1.8/D Trgt2010 TA 13.49 +.1 +1.2 +5.7/D Trgt2020 TE 14.42 ... +1.6 +7.2/C Trgt2030 TH 16.10 -.2 +2.2 +9.5/C Trgt2040 TJ 17.38 -.5 +2.5 +11.0/C TrsInPrtScIdx IP 10.95 +.5 -.1 +2.1/B TtlStkMktIdx LB 51.72 +1.3 +9.5 +16.4/ASchwartzMariaBd XY 11.46 +.5 +1.4 +3.8/D MariaGr MG 34.93 +2.6 +13.4 +16.9/B MariaRisingDiv LB 19.86 +2.3 +8.3 +14.8/CSegall Bryant & HamiSmCpVal d SB 13.88 +.8 +11.0 +13.9/CSelectedAmrcnD LB 39.76 -1.9 +4.4 +15.2/B AmrcnS b LB 39.68 -2.0 +4.2 +14.8/CSequoiaSequoia LG 186.59 -.6 +10.6 +1.5/ESheltonCMCATFInc MF 11.28 +.1 ... +1.4/D CMCorValDrct LV 24.37 +.7 +2.4 +11.0 CMSP500IdxDrct LB 55.60 +1.2 +8.9 +16.6/A CMSPMdCpIdxDrct MB 28.59 +1.2 +7.7 +15.3/A CMSPSmCpIdxDrct SB 26.08 +2.2 +16.1 +18.5/ASitDivGrI d LB 17.57 +.5 +5.4 +14.1/D LgCpGr d LG 45.20 +1.1 +11.4 +16.3/C MidCpGr d MG 20.31 +2.9 +10.6 +10.0/E MinnesotaTFInc SM 10.37 +.2 +.7 +2.9/A SmCpGr d MG 61.17 +3.4 +12.0 +9.3/E TFInc MI 9.61 +.1 +.8 +4.1/A USGvtSec UB 10.80 +.4 +.7 +.9/DSmead FundsValI1 LB 49.01 +2.6 +5.4 +12.6/E ValInv b LB 49.02 +2.5 +5.1 +12.2/ESnow CapitalLSOppsA m MV 27.36 -.5 +.2 +7.3/E LSOppsIns d MV 27.69 -.5 +.4 +7.5/ESound ShoreShoreInv LV 46.96 -.5 +3.0 +12.5/CSpirit of AmericaIncA m CL 11.79 +.4 +.8 +4.3/C LgCpValA m LB 22.39 +1.4 +6.7 +13.6/D MnTFBdA m MI 9.28 +.2 +.1 +2.7/A RlEsttIncGrA m SR 11.71 +.9 +4.1 +8.2/DState FarmBal MA 69.22 +.1 +2.0 +8.6/C BdIns CI 10.86 +.4 -1.1 +1.6/C BdPrem m CI 10.87 +.4 -1.0 +1.6/C EqBdPrem m MA 12.85 +.6 +5.1 +9.7/B EqIns LG 11.71 +.8 +9.2 +15.2/D EqPrem m LG 12.23 +.7 +9.2 +15.1/D Gr LB 81.71 +.3 +3.2 +13.1/D Interim GS 9.77 +.3 +.1 +.4/C IntlEqPrem m FG 12.61 -5.1 -4.0 +7.5/D IntlIdxPrem m FB 12.53 -2.9 -4.6 +7.1/C LfPth2020Prem m TE 15.08 +.1 +1.3 +6.7/D LfPth2030Prem m TH 16.77 ... +2.0 +9.1/D LfPth2040Prem m TJ 18.23 -.2 +2.5 +11.1/C LfPthRetPrem m RI 13.51 +.2 +1.2 +5.8/A MnBd MI 8.48 +.1 -.1 +1.9/C SP500IdxIns LB 21.70 +1.2 +8.8 +16.3/A SP500IdxPrems m LB 21.65 +1.2 +8.9 +16.3/A SmCpIdxIns SB 20.41 +1.8 +12.2 +15.7/B SmCpIdxPrems m SB 20.05 +1.9 +12.3 +15.7/B SmMidCpEqIns SB 13.39 ... +9.2 +11.4/D SmMidCpEqPrems m SB 12.64 +.1 +9.3 +11.3/E TxAdvtgdBdPrem m MI 11.61 ... +.1 +2.1/CState StreetDiscpEMEqN b EM 7.87 -.5 -7.4 +6.4/ESterling CapitalMidValIns MB 19.67 -1.5 +2.6 +12.0/C NCIntermTFIns SI 10.49 ... -.4 +1.3/C ShrtDrBdI CS 8.53 +.4 +.7 +1.4/B StrtonMdCpVlIns MB 69.34 -.4 +1.4 +11.9/C StrtonRlEsttIns SR 38.74 +1.5 +5.5 +11.5/A StrtonSmCpVlIns SB 89.27 +.2 +3.4 +15.0/B TtlRetBdIns CI 10.27 +.5 -.9 +2.3/A VIIntermTFIns SI 11.47 +.1 -.3 +1.3/D WstVIIntrmTFIns SI 9.79 ... -.3 +1.7/BStone HarborHYBdIns HY 7.96 +.5 +1.7 +5.0/DStralem FundEq d LB 10.50 +.2 +4.4 +12.7/ET. Rowe PriceAfrcMdlEst d MQ 8.71 -8.3 -9.5 +3.7/D BCGr LG 111.81 +.4 +16.1 +20.1/A BCGrAdv b LG 110.11 +.3 +15.9 +19.8/A BCGrR b LG 105.99 +.3 +15.7 +19.5/A Bal MA 24.66 -.4 +2.5 +9.7/B CATFBd MC 11.33 +.2 +.2 +2.8/C Comm&TeInv SC 106.33 -1.2 +10.2 +19.9/A CorpInc TW 9.19 +.4 -2.7 +2.7/D CptlAprc MA 30.32 +1.3 +7.2 +11.9/A CptlAprcAdv b MA 29.96 +1.3 +7.0 +11.5/A CptlOpp LB 28.46 +1.0 +9.2 +17.0/A DivGr LB 46.60 +1.7 +8.1 +15.7/B DivGrAdv b LB 46.53 +1.7 +7.9 +15.4/B DivMdCpGr MG 33.21 +2.9 +13.0 +15.6/B EMBd d EB 11.12 -3.4 -7.9 +4.8/B EMLclCcyBd d XP 5.82 -7.2 -12.7 +3.4/A EMStk d EM 39.70 -6.6 -11.8 +13.5/A EmergEurope d MQ 13.46 -6.6 -13.9 +8.3/B EqIdx500 d LB 77.47 +1.2 +8.9 +16.5/A EqInc LV 34.17 +.1 +3.5 +14.5/A EqIncAdv b LV 34.08 +.1 +3.3 +14.2/B EqIncR b LV 33.99 +.1 +3.1 +13.9/B ErpnStk d ES 20.30 -2.1 -1.9 +3.8/E ExtendedEqMktId d MB 31.26 +1.6 +10.9 +14.9/A FinclSvcs SF 29.70 +.9 +6.1 +14.2/C GNMA GI 8.96 +.2 -.3 +.9/A GeorgiaTFBd SL 11.27 +.1 -.4 +2.1/B GlbGrStk d WS 26.69 -2.7 +4.7 +15.2/A GlbMltSectBd IB 11.05 -.5 -1.0 +4.2/A GlbRlEstt d GR 20.17 -.4 +.1 +6.5/D GlbStk d WS 42.22 +.7 +10.9 +19.4/A GlbTech ST 17.21 -6.0 +2.3 +23.5/C GrStk LG 70.79 -.3 +13.0 +17.8/B GrStkAdv b LG 69.09 -.3 +12.8 +17.5/C GrStkR b LG 66.72 -.3 +12.6 +17.2/C GrandInc LB 30.51 +1.6 +7.8 +15.0/C HY d HY 6.51 +.1 +.2 +5.8/B HYAdv m HY 6.49 ... ... +5.5/C HlthSci SH 82.16 +3.2 +16.8 +10.1/B InProtBd IP 11.81 +.5 ... +1.7/C InsAfrcMdlEst d MQ 6.03 -8.2 -9.2 +4.0/D InsCorPlus CI 10.06 +.4 -1.0 +2.3/A InsEMBd d EB 8.16 -3.0 -6.5 +5.5/A InsEMEq d EM 36.29 -6.6 -11.7 +13.6/A InsFltngRt d BL 9.97 +.5 +2.8 +4.3/C InsFltngRtF d BL 9.96 +.3 +2.6 +4.2/C InsGlbFocedGrEq d WS 13.25 +.8 +11.1 +19.5/A InsGlbGrEq d WS 29.01 -2.7 +5.0 +15.6/A InsHY d HY 8.67 +.2 +.3 +6.2/A InsIntlCorEq d FB 13.36 -3.5 -4.2 +8.5/A InsIntlGrEq d FG 23.94 -3.5 -3.8 +9.3/C InsLgCpCorGr LG 43.48 +.4 +16.2 +20.2/A InsLgCpGr LG 43.07 +.2 +16.7 +20.8/A InsLgCpVal LV 24.12 +.2 +3.2 +14.6/A InsMdCpEqGr MG 61.21 +2.4 +12.4 +16.1/B InsSmCpStk SG 27.64 +3.2 +16.5 +17.6/B InsUSStructRsrc LB 14.13 +1.0 +9.4 +17.2/A IntlBd d IB 8.65 -.3 -3.3 +2.8/B IntlDiscv d FR 69.65 -3.4 -2.5 +14.1/A IntlEqIdx d FB 13.74 -2.8 -4.9 +8.0/B IntlStk d FG 17.96 -3.4 -3.8 +9.2/C IntlStkAdv m FG 17.98 -3.5 -4.1 +8.9/C IntlValEq d FV 13.97 -4.1 -7.6 +4.0/E IntlValEqAdv m FV 14.19 -4.1 -7.8 +3.7/E IntlValEqR m FV 13.97 -4.1 -8.0 +3.4/E Japan d JS 15.44 -1.3 +2.2 +17.8/A LatinAmerica d LS 20.52 -11.0 -16.4 +10.9/B MdCpGr MG 97.36 +2.3 +11.9 +15.3/B MdCpGrAdv b MG 94.37 +2.3 +11.7 +15.0/C MdCpGrR b MG 91.48 +2.3 +11.5 +14.7/C MdCpVal MV 31.60 -1.7 +3.9 +13.7/B MdCpValAdv b MV 31.42 -1.7 +3.8 +13.4/B MdCpValR b MV 30.89 -1.7 +3.6 +13.1/B MrylndShTrTFBd SS 5.16 +.1 +.6 +.5/E MrylndTFBd SL 10.57 +.1 ... +2.5/A NJTFBd MJ 11.86 +.2 +.4 +2.9/D NYTFBd MY 11.40 +.1 +.1 +2.5/C NewAmericaGr LG 55.83 +1.4 +16.2 +19.7/A NewAmericaGrAdv b LG 54.56 +1.4 +16.0 +19.4/A NewAsia d PJ 17.73 -3.7 -9.4 +12.0/C NewEra SN 36.38 -3.3 -.3 +10.4/B NewHorizons SG 64.97 +4.0 +23.6 +21.5/A NewInc CI 9.19 +.3 -1.2 +1.7/C NewIncAdv b CI 9.17 +.2 -1.4 +1.4/D OverseasStk d FB 10.85 -3.4 -4.1 +8.2/B PersonalStrBal MA 24.37 -.6 +2.1 +9.6/B PersonalStrGr AL 34.98 -.7 +3.1 +11.8/A PersonalStrInc CA 19.58 -.5 +1.2 +7.2/B QMUSSmCpGrEq d SG 40.24 +3.0 +15.3 +16.7/C RlAsts d IH 11.28 -3.1 -3.5 +9.4/A RlEstt d SR 28.82 +.8 +1.7 +8.5/D RlEsttAdv m SR 29.19 +.8 +1.5 +8.3/D Rtr2005 TA 13.77 -.2 +.9 +6.5/B Rtr2005Adv b TA 13.70 -.2 +.7 +6.2/B Rtr2005R b TA 13.76 -.3 +.6 +6.0/C Rtr2010 TA 18.49 -.2 +1.1 +7.2/A Rtr2010Adv b TA 18.37 -.3 +.9 +6.9/A Rtr2010R b TA 18.24 -.3 +.8 +6.6/A Rtr2015 TD 15.19 -.3 +1.4 +8.0/A Rtr2015Adv b TD 15.13 -.3 +1.3 +7.8/A Rtr2015R b TD 14.97 -.3 +1.1 +7.5/A Rtr2020 TE 22.95 -.4 +1.8 +9.1/A Rtr2020Adv b TE 22.76 -.4 +1.7 +8.8/A Rtr2020R b TE 22.52 -.4 +1.5 +8.6/A Rtr2025 TG 17.96 -.6 +2.1 +10.0/A Rtr2025Adv b TG 17.84 -.6 +1.9 +9.7/A Rtr2025R b TG 17.64 -.6 +1.7 +9.4/A Rtr2030 TH 26.55 -.6 +2.4 +10.8/A Rtr2030Adv b TH 26.29 -.6 +2.3 +10.5/A Rtr2030R b TH 26.04 -.6 +2.1 +10.3/B Rtr2035 TI 19.47 -.7 +2.6 +11.4/A Rtr2035Adv b TI 19.35 -.7 +2.4 +11.1/B Rtr2035R b TI 19.11 -.7 +2.2 +10.9/C Rtr2040 TJ 28.01 -.7 +2.8 +11.9/A Rtr2040Adv b TJ 27.72 -.8 +2.7 +11.6/B Rtr2040R b TJ 27.50 -.8 +2.5 +11.4/B Rtr2045 TK 19.02 -.8 +3.0 +12.1/B Rtr2045Adv b TK 18.87 -.8 +2.8 +11.8/B Rtr2045R b TK 18.64 -.9 +2.6 +11.6/C Rtr2050 TN 15.97 -.8 +2.9 +12.1/B Rtr2050Adv b TN 15.82 -.8 +2.8 +11.9/B Rtr2050R b TN 15.66 -.8 +2.6 +11.5/C Rtr2055 TL 16.04 -.8 +3.0 +12.1/B Rtr2055Adv b TL 15.92 -.8 +2.8 +11.8/C RtrBal CA 15.46 -.2 +1.3 +6.5/B RtrBalAdv b CA 15.47 -.2 +1.2 +6.2/C RtrBalR b CA 15.46 -.2 +1.0 +6.0/C SciandTech ST 49.07 -4.8 +7.9 +23.6/C SciandTechAdv b ST 48.39 -4.9 +7.7 +23.3/C ShrtTrmBd CS 4.66 +.4 +.8 +1.2/C SmCpStk SG 55.50 +3.2 +16.4 +17.3/B SmCpStkAdv b SG 54.88 +3.2 +16.1 +17.0/C SmCpVal d SB 53.76 +1.8 +9.6 +17.9/A SmCpValAdv m SB 53.44 +1.9 +9.5 +17.6/A SpectrumGr LG 25.34 -1.0 +4.0 +13.8/E SpectrumInc MU 12.30 -.3 -1.3 +4.4/B SpectrumIntl d FB 13.86 -3.5 -5.1 +8.0/B SummitMnIncInv ML 11.70 +.1 -.1 +2.9/C SummitMnIntrInv MI 11.66 +.1 -.2 +1.9/C TFHY d HM 11.90 +.2 +.9 +4.0/C TFInc ML 9.93 +.1 ... +2.5/D TFIncAdv b ML 9.93 -.1 -.2 +2.1/D TFShrtInterm MS 5.52 -.1 +.3 +.7/D TtlEqMktIdx d LB 32.85 +1.1 +9.0 +16.2/B TxEfficientEq d LG 33.33 +2.1 +15.4 +16.9/CUSBdEnhIdx d CI 10.67 +.3 -1.1 +1.7/C USLgCpCor LB 25.64 +1.5 +7.7 +14.8/C USTrsInterm GI 5.56 +.5 -1.1 +.1/D USTrsLngTrm GL 12.13 +.9 -3.7 +1.3/D VITFBd SL 11.78 ... ... +2.5/A Val LV 37.76 +.3 +1.2 +12.4/C ValAdv b LV 37.14 +.2 +1.0 +12.1/DTCMSmCpGr SG 40.35 +3.7 +20.2 +18.8/BTCWCorFIIns CI 10.71 +.4 -.9 +1.4/D CorFIN b CI 10.68 +.4 -1.1 +1.1/D EMIncIns EB 7.80 -2.5 -6.1 +5.8/A RltvVlDivAprcI LV 19.23 -.7 +1.7 +11.5/D RltvVlDivAprcN b LV 19.56 -.7 +1.6 +11.2/E RltvVlLgCpIns LV 22.03 -.6 +1.2 +11.5/D RltvVlMidCpI MV 25.73 -1.6 +2.3 +13.9/A SelEqsI LG 29.74 +1.6 +19.3 +16.4/C SelEqsN b LG 26.99 +1.6 +19.1 +16.1/C TtlRetBdI CI 9.66 +.5 -.6 +1.4/D TtlRetBdN b CI 9.95 +.5 -.7 +1.1/ETETON WestwoodEqAAA b LB 13.80 +1.1 +4.9 +13.7/D MightyMitesAAA m SB 29.20 +.7 +4.1 +14.0/CTIAA-CREF5-15YLdTxExBRet b MI 10.27 +.1 ... +1.7/D BdIdxIns CI 10.50 +.3 -1.2 +1.4/D BdIns CI 10.05 +.1 -1.2 +2.3 BdPlusIns CI 10.13 +.1 -.9 +2.6/A BdPlusRet CI 10.14 +.1 -1.0 +2.3/A BdPlusRetail b CI 10.15 +.1 -1.1 +2.3/B BdRet CI 10.23 ... -1.4 +2.1 BdRetail b CI 10.22 ... -1.6 +2.0 EqIdxIns LB 21.50 +1.3 +9.4 +16.5/A EqIdxRet LB 21.80 +1.3 +9.2 +16.2/B EqIdxRetail b LB 21.86 +1.3 +9.2 +16.1/B GrIncIns LG 15.65 +1.2 +10.1 +16.3/C GrIncPrem b LG 15.66 +1.2 +10.0 +16.1/C GrIncRet LG 15.91 +1.1 +9.9 +16.0/D GrIncRetail b LG 20.90 +1.2 +9.9 +16.0/D HYIns HY 9.63 +.4 +2.0 +6.2/B HYRet HY 9.63 +.3 +1.9 +5.9/B HYRetail b HY 9.67 +.3 +1.9 +5.9/B InLinkedBdIns IP 11.29 +.4 +.2 +1.5/D InLinkedBdRet IP 11.36 +.4 -.1 +1.3/D InLinkedBdRtl b IP 11.00 +.3 -.1 +1.2/E IntlEqIdxIns FB 19.33 -2.9 -4.2 +7.8/B IntlEqIdxPrem b FB 19.27 -2.9 -4.3 +7.6/B IntlEqIdxRet FB 19.73 -2.9 -4.4 +7.5/B IntlEqIns FB 12.14 -3.7 -8.7 +7.2/C IntlEqPrem b FB 12.11 -3.7 -8.7 +7.0/C IntlEqRet FB 12.57 -3.6 -8.8 +6.9/C IntlEqRetail b FB 8.01 -3.7 -8.9 +6.8/C Lfcycl2010Rtr TA 13.83 ... +1.3 +7.0 Lfcycl2015Rtr TD 12.52 ... +1.5 +7.6 Lfcycl2020Rtr TE 13.28 ... +1.8 +8.5 Lfcycl2025Rtr TG 13.78 +.1 +2.3 +9.4 Lfcycl2030Rtr TH 14.20 ... +2.7 +10.4 Lfcycl2035Rtr TI 14.78 ... +3.1 +11.4 Lfcycl2040I TJ 11.39 +.1 +3.8 +12.6 Lfcycl2040Rtr TJ 15.34 ... +3.6 +12.3 Lfcycl2045Rtr TK 13.07 +.1 +4.0 +12.7 LfcyclId2010I TA 15.30 +.2 +1.7 +6.8/A LfcyclId2020I TE 16.96 +.1 +2.2 +8.3/A LfcyclId2025I TG 17.90 +.1 +2.6 +9.4/A LfcyclId2035I TI 19.83 ... +3.4 +11.4/B LfcyclId2040I TJ 20.53 ... +3.8 +12.4/A LfcyclId2045I TK 20.70 ... +4.1 +12.9/A LfcyclRtIncRtr RI 11.72 ... +1.2 +6.6 LgCpGrIdxIns LG 33.10 +1.8 +14.8 +19.5/A LgCpGrIdxRet LG 33.29 +1.8 +14.6 +19.2/A LgCpGrIns LG 23.03 +1.1 +16.1 +18.8/A LgCpGrRet LG 22.87 +1.1 +15.9 +18.4/B LgCpGrRetail b LG 22.93 +1.1 +15.8 +18.4/B LgCpValIdxIns LV 20.27 +.7 +3.4 +13.3/C LgCpValIdxRet LV 20.58 +.7 +3.3 +13.0/C LgCpValIns LV 19.39 -.7 +1.8 +12.0/D LgCpValPrem b LV 19.33 -.7 +1.7 +11.8/D LgCpValRet LV 19.29 -.8 +1.6 +11.7/D LgCpValRetail b LV 18.58 -.7 +1.6 +11.6/D MdCpGrI MG 25.10 +2.2 +11.4 +13.3/D MdCpGrP b MG 24.93 +2.2 +11.2 +13.1/D MdCpGrRtl b MG 24.33 +2.1 +11.1 +12.9/D MdCpGrRtr MG 24.36 +2.2 +11.2 +13.0/D MdCpValI MV 24.38 +.2 +4.0 +11.3/C MdCpValP b MV 24.32 +.2 +3.9 +11.1/C MdCpValRtl b MV 23.74 +.2 +3.8 +11.0/C MdCpValRtr MV 24.21 +.2 +3.8 +11.0/C MgdAllcRtl b MA 13.05 -.3 +1.9 +9.1/B QtIntEqInstl FB 7.80 -3.2 -5.3 +7.4/B QtLrgCpGrInstl LG 15.43 +1.6 +13.9 +19.6/A 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued from previous page Continued on next page MONEY & MARKET$Page 21 www.sunnewspapers.net The Sun/Friday, September 7, 2018

PAGE 50

QtLrgCpValInstl LV 10.62 +1.0 +2.4 +12.1/D QtSm-CpEqInstl SG 21.05 +1.8 +10.2 +15.9/D QtSm-CpEqPre b SG 20.92 +1.8 +10.1 +15.7/D QtSm-CpEqRet SG 20.51 +1.8 +10.1 +15.6/D QtSm-CpEqRetail b SG 20.29 +1.8 +10.0 +15.5/D RlEsttSecI SR 16.02 +1.4 +4.1 +11.1/A RlEsttSecP b SR 16.03 +1.4 +4.0 +11.0/A RlEsttSecRtl b SR 15.89 +1.3 +3.8 +10.8/A RlEsttSecRtr SR 16.68 +1.3 +3.9 +10.9/A SP500IdxI LB 32.28 +1.2 +9.0 +16.7/A SP500IdxRtr LB 32.04 +1.2 +8.8 +16.4/A SclChEqI LB 20.84 +1.3 +8.7 +16.1/B SclChEqP b LB 20.76 +1.3 +8.5 +16.0/B SclChEqRtl b LB 18.70 +1.3 +8.5 +15.9/B SclChEqRtr LB 21.13 +1.3 +8.5 +15.9/B ShrtTrmBdI CS 10.21 +.2 +.6 +1.5/B ShrtTrmBdRtl b CS 10.22 +.2 +.4 +1.2/C ShrtTrmBdRtr CS 10.22 +.2 +.5 +1.3/C SmCpBlndIdxI SB 23.98 +1.9 +12.7 +16.6/A SmCpBlndIdxRtr SB 24.05 +1.9 +12.5 +16.3/BThe Investment HouseInvmHouseGr LG 37.29 +.8 +14.3 +20.8/AThird AvenueRlEsttValIns d GR 32.21 -1.9 -6.2 +7.4/C SmCpValIns d SB 22.72 +1.2 +9.2 +14.0/C ValIns d WS 48.25 -2.1 -3.2 +8.7/EThompsonBd CS 11.52 +.4 +2.6 +5.0/A LgCp LB 70.30 +1.7 +4.6 +14.8/CThornburgCALtdTrmMnA m SS 13.51 ... ... +.7/D CorGrA m LG 39.88 +.7 +17.3 +14.5/D DevWldR6 EM 19.06 -5.2 -11.6 +8.0/D IntermMnA m MI 13.88 +.1 -.1 +1.6/D IntermMnC m MI 13.89 ... -.4 +1.3/E IntlGrR6 FR 24.37 -3.7 ... +11.4/B IntlValA m FB 22.24 -3.6 -9.2 +4.0/E IntlValC m FB 19.62 -3.7 -9.7 +3.2/E IntlValI FB 23.00 -3.6 -9.0 +4.3/E InvmIncBldrA m IH 21.45 -1.2 +.3 +7.5/B InvmIncBldrC m IH 21.43 -1.2 -.2 +6.7/C LtdTrmIncA m CS 13.21 +.4 +.2 +1.6/B LtdTrmIncC m CS 13.19 +.3 ... +1.4/B LtdTrmIncI CS 13.22 +.4 +.4 +2.0/A LtdTrmMnA m MS 14.16 ... +.1 +.9/C LtdTrmMnC m MS 14.19 ... -.1 +.7/D LtdTrmMnI MS 14.16 ... +.3 +1.2/B LtdTrmUSGvtA m GS 12.75 +.3 -.2 +.2/C NewMxcIntermMnA m SI 13.06 +.2 +.7 +1.3/D ValA m LB 71.40 -.8 +5.7 +12.8/E ValC m LB 65.10 -.9 +5.1 +11.9/E ValI LB 73.60 -.8 +5.9 +13.2/DThriventBalIncPlusA m CA 13.46 -.1 +2.6 +7.3/B BalIncPlusS CA 13.44 ... +2.9 +7.7/B DiversIncPlusA m CA 7.41 +.1 +2.1 +5.8/C HYA m HY 4.73 +.2 +1.1 +5.3/C IncA m TW 8.87 +.1 -1.8 +3.0/D LgCpGrA m LG 12.19 +1.2 +19.0 +17.3/C LgCpStkA m WS 28.36 -.8 +4.6 +11.8/B LgCpStkS WS 28.65 -.8 +4.8 +12.2/B LgCpValA m LV 24.04 +1.3 +6.0 +15.0/A LgCpValS LV 24.23 +1.3 +6.3 +15.5/A LtdMatBdA b CS 12.35 +.2 +.7 +1.7/B MidCpStkA m MB 26.73 +.6 +5.7 +19.5/A MidCpStkS MB 30.16 +.7 +5.9 +19.9/A MnBdA m ML 11.08 +.1 -.3 +2.0/E OppIncPlusA m MU 10.03 +.1 ... +3.5/C OppIncPlusS MU 10.03 +.2 +.2 +3.7/C SmCpStkA m SG 23.61 +1.8 +9.5 +17.3/BTimothyPlanSmCpValA m SB 21.12 +1.9 +8.6 +14.4/CTocquevilleDelaeld b SV 23.02 -.3 +1.7 +9.0/E Gold m SP 29.15 -10.6 -20.7 +5.9/D IntlVal b FB 16.02 -3.5 -8.6 +7.0/C Opp b MG 31.42 +4.4 +23.2 +15.4/B Tocqueville b LB 37.59 -.2 +2.6 +13.9/DTorrayTorray LV 49.32 +.7 +.1 +11.2/ETouchstoneActvBdA m CI 10.07 +.1 -1.6 +1.9/B ActvBdY CI 10.07 +.3 -1.4 +2.2/B BalancedA m MA 22.40 +.7 +4.7 +10.6/A DynGlbAllcA m IH 12.50 -1.0 +.2 +6.1 FlexIncA m MU 10.81 +.6 +.4 +3.7/C FlexIncC m MU 10.66 +.5 -.1 +3.0/D FlexIncY MU 10.84 +.6 +.6 +4.0/C FocedY LB 46.58 +.3 +7.3 +12.8/E GrOppsIns LG 37.81 +1.0 +14.0 +14.8/D GrOppsY LG 37.37 +1.1 +13.9 +14.7/D HYY HY 8.40 +.5 +1.0 +4.8/D ImpactBdInstl CI 9.86 +.6 -.7 +1.8/C ImpactBdY CI 9.86 +.4 -.7 +1.7/C IntlEqA m FB 17.75 -3.0 -8.6 +6.3/D IntlSmCpY FR 17.47 -3.2 -7.6 +5.4/E LargeCpFocA m LB 46.27 +.9 +9.4 +16.8/A MergerArbtrgY NE 10.55 +.2 +.2 +2.5/B MidCpGrA m MG 30.73 +.5 +13.1 +14.9/C MidCpGrC m MG 19.95 +.4 +12.6 +14.0/C MidCpGrIns MG 32.17 +.5 +13.4 +15.2/B MidCpGrY MG 31.89 +.4 +13.4 +15.2/B MidCpValIns MV 19.13 -.2 -.1 +12.6/B MidCpY MB 36.40 +1.3 +12.0 +15.4/A PrmYldEqY LV 9.63 +.1 +3.4 +11.0/E SdCptlInsGr LG 25.63 +.3 +24.5 +17.9/B SdCptlSelGrA m LG 17.12 +.2 +24.0 +17.3/C SdCptlSelGrC m LG 15.65 +.2 +23.3 +16.5/C SdCptlSelGrY LG 18.08 +.2 +24.2 +17.6/B SdCptlSelGrZ b LG 17.14 +.2 +23.9 +17.4/C SmCpGrY SG 7.37 +2.5 +13.7 +7.5/E SmCpIns SB 16.52 +.1 +9.5 +7.3/E SmCpValA m SV 28.43 +.6 +6.2 +12.3/D SmCpY SB 16.57 +.1 +9.5 +7.2/E SmallComA m SG 5.98 +3.3 +14.6 +17.1/C SmallComC m SG 3.48 +3.0 +13.7 +16.2/C SstnbtyIpcEqA m WS 23.11 ... +3.2 +12.3/B SstnbtyIpcEqY WS 23.91 ... +3.4 +12.6/B UlShrtDrFIA m UB 9.25 +.2 +1.1 +1.3/C UlShrtDrFIY UB 9.25 +.2 +1.3 +1.6/B UlShrtDrFIZ b UB 9.25 +.2 +1.1 +1.3/C ValIns LV 10.60 +1.7 +6.7 +13.2/C ValY LV 10.62 +1.7 +6.5 +13.0/CTowleDeep Val d SV 18.60 +1.2 -.8 +18.8/ATransamericaAsAlCnsrvA m CA 11.03 -.3 -.1 +5.3 AsAlCnsrvC m CA 10.92 -.4 -.7 +4.5 AsAlGrA m XM 15.42 -.8 +1.6 +11.0/D AsAlGrC m XM 14.90 -.9 +1.0 +10.2/E AsAlModA m CA 12.10 -.3 +.3 +6.7 AsAlModC m CA 12.03 -.4 -.2 +5.9 AsAlModGrA m MA 13.49 -.4 +1.0 +8.7 AsAlModGrC m MA 13.42 -.4 +.4 +7.9 BondA m CI 9.05 +.2 -.2 +3.0/A CptlGrA m LG 29.10 +2.1 +24.1 +22.8/A HYBdA m HY 9.02 +.2 +1.3 +5.4/C MltCpGrA m LG 7.84 +1.6 +10.6 +7.0/E MltMgdBalA m MA 28.87 +.6 +3.9 +9.7/B SMPValA m MV 28.84 +.1 +5.6 +15.0/ATributary FundsSmCoIns SB 31.50 +2.5 +10.6 +15.8/BTrilliumGlbEqR b WS 44.46 -.1 +3.4 +13.6/ATrust For Credit UniUnsShrtDrTCU GS 9.51 +.3 +.3 +.4/B UnsUlShDrGvtTCU UB 9.40 +.2 +.8 +.6/ETweedy, BrowneGlbVal d FV 28.57 -1.9 +.3 +7.6/A GlbVlIICyUnHdg d FV 15.57 -.8 -.9 +7.4/A Val WS 24.02 -1.5 +.7 +9.6/D WldwdHDvYldVl d WS 10.31 -.6 +1.2 +9.2/DU.S. Global InvestorGlbRes b SN 5.40 -4.1 -11.3 +6.0/C GoldPrcMtls b SP 6.41 -13.6 -19.5 +11.5/A WldPrecMnral b SP 3.42 -8.8 -27.1 +7.5/CUBSGlbAllcA m IH 12.09 -1.5 -.7 +6.4/C GlbAllcC m IH 11.75 -1.5 -1.1 +5.7/D GlbAllcP IH 12.36 -1.5 -.6 +6.7/C IntlSustEqP FB 10.20 -1.4 -5.0 +7.7/B USAllcA m MA 51.00 +1.1 +4.4 +9.7 USAllcC m MA 48.96 +1.1 +3.9 +9.0 USSmCpGrP SG 25.10 +6.7 +26.5 +17.3/BUBS PACEAltStrsInvmsP AM 10.74 -.4 -.8 +.6 GlbFIInvmsP IB 9.69 +.1 -2.5 +1.4/D IntermFIInvmsP CI 11.92 +.2 -1.4 +1.1/E IntlEMEqInvP EM 12.90 -4.0 -11.3 +8.4/D IntlEqInvmsP FB 16.36 -2.4 -3.5 +8.8/A LgCoGrEqInvmsA m LG 27.67 +.7 +11.9 +15.7/D LgCoGrEqInvmsP LG 28.65 +.7 +12.1 +16.0/D LgCoValEqInvmsA m LV 24.01 +.9 +1.9 +12.6/C LgCoValEqInvmsP LV 23.97 +.9 +2.1 +12.9/C MnFIInvmsP MI 12.71 +.1 -.3 +2.1/C MrBckScFIInvmsP CI 12.38 +.3 -1.0 +1.3/D SMCoGrEqInvmsP SG 22.83 +6.7 +25.9 +15.2/D SMCoValEqInvmsP SB 22.07 +1.2 +6.6 +13.3/D StrFIInvmsP CI 13.32 +.1 -1.2 +2.6/AUSA MutualsViceInv b LB 29.52 -3.2 -8.1 +10.6/EUSAAAgrsGr LG 50.18 +.6 +14.7 +17.2/C CABd MC 10.91 +.2 +.5 +2.7/C CptlGr WS 12.69 +.1 +2.4 +13.2/B CrnrstnEq WS 15.55 -.9 -.3 +11.9/B CrnrstnMdlyAgrs MA 25.15 -.4 -.3 +6.6/E CrnrstnMod CA 14.83 -.3 -.3 +6.0/C EM EM 17.16 -5.7 -14.7 +9.5/C ExtendedMktIdx MB 21.06 +1.7 +11.0 +14.7/A Gr LG 32.79 +.6 +7.4 +16.7/C GrInc LB 26.40 +.5 +5.2 +14.1/D GrandTxtr CA 20.32 +.6 +4.1 +9.2/A GvtSec GI 9.53 +.4 -.5 +.6/B HiInc d HY 8.00 +.1 +1.6 +6.3/A Inc CI 12.71 +.3 -1.2 +3.0/A IncStk LV 20.53 +.9 +4.0 +13.7/B IntermTrmBd TW 10.35 +.3 -.5 +3.4/C Intl FB 31.91 -2.7 -4.1 +8.8/A NASDAQ100Idx LG 20.93 +.3 +17.0 +22.0/A NYBd MN 11.72 +.1 +.4 +2.3/B PrcMtlsMnral SP 10.37 -14.7 -22.0 +7.4/C SP500IdxMbr LB 41.02 +1.2 +8.9 +16.5/A SP500IdxRwd LB 41.04 +1.2 +9.0 +16.6/A SciTech ST 29.88 +.7 +13.0 +19.6/E ShrtTrmBd CS 9.08 +.3 +.7 +1.8/A SmCpStk SB 19.91 +1.9 +13.4 +14.2/C TEIntermTrm MI 13.12 +.2 +.2 +2.5/B TELngTrm ML 13.13 +.2 +.2 +2.9/C TEShrtTrm MS 10.44 +.1 +1.0 +1.0/B TrgtRet2020 TE 12.91 -.1 +.4 +7.2/C TrgtRet2030 TH 13.92 -.2 +.6 +9.0/D TrgtRet2040 TJ 14.36 -.3 +.8 +10.2/D TrgtRet2050 TN 14.57 -.4 +.8 +10.6/E TrgtRetInc RI 11.60 +.1 +.1 +5.1/B UlShrtTrmBd UB 9.93 +.2 +1.0 +1.3/C VIBd SI 11.14 +.2 +.1 +2.4/A Val LV 22.25 +1.1 +2.6 +11.6/D WldGr WS 32.58 -.8 +.9 +11.4/CUndiscovered ManagerBehavioralValA m SV 73.30 +1.1 +7.3 +14.7/B BehavioralValC m SV 68.91 +1.0 +6.9 +14.2/B BehavioralValL SV 75.21 +1.1 +7.6 +15.2/AVALIC Co IAstAllc MA 11.38 -.2 -.1 +7.3/E CorEq LB 25.11 +1.4 +9.4 +16.0/B CptlCnsrvtn CI 9.57 +.2 -1.7 +1.2/D DivVal LV 13.13 +.8 +1.9 +14.2/B EmergEcos EM 7.93 -5.8 -14.9 +10.9/B FrgnVal FV 10.20 -3.2 -6.3 +7.0/B GlbSclAwrns WS 26.90 -.4 +3.6 +12.3/B GlbStr IH 11.97 -2.4 -1.1 +6.1/D Gr LG 18.42 +.8 +13.6 +18.0/B GrInc LB 23.79 +.8 +7.8 +15.7/B GvtSec GI 10.24 +.5 -1.0 +.6/B HlthSci SH 22.52 +3.2 +16.5 +9.9/B InProt IP 10.87 ... -.9 +2.2/B IntlEqsIdx FB 7.18 -2.8 -4.4 +7.4/B IntlGr FG 14.33 -2.4 +2.6 +9.7/B IntlGvtBd IB 11.46 -.8 -3.7 +2.2/C LgCpCor LB 12.44 +.3 +4.9 +14.0/D LgCptlGr LG 16.13 +1.3 +11.9 +17.3/C MidCpIdx MB 29.37 +1.2 +7.8 +15.1/A MidCpStrGr MG 16.81 +1.8 +12.7 +16.5/B SciTech ST 32.02 -.2 +16.7 +25.2/C SmCp SG 12.39 +2.6 +13.7 +14.4/D SmCpIdx SB 24.00 +1.9 +12.4 +16.1/B SmCpSpecVals SV 14.67 +1.9 +8.6 +16.7/A SmMidGr MG 14.97 +3.2 +14.6 +13.0/D StkIdx LB 42.16 +1.2 +8.8 +16.4/A Val LV 18.58 -.3 +2.7 +12.1/DVALIC Co IICorBd CI 10.73 +.2 -1.9 +1.7/C HYBd HY 7.53 +.3 +1.1 +5.7/B IntlOpps FR 20.77 -1.9 -.7 +13.7/A LgCpVal LV 22.67 +.1 +4.3 +13.5/B MidCpVal MB 21.92 ... +2.7 +11.8/C SclyRspnb LB 22.91 +.8 +7.7 +15.4/B SmCpVal SV 15.51 +.5 +6.5 +13.6/C StrBd MU 10.85 -.4 -2.0 +3.5/CVYClmbCntrnCrS b LB 22.52 +.3 +4.8 +13.9/D TRPDvrsMdCpGrA b MG 10.63 +2.9 +12.7 +14.9/C TRPGrEqI LG 89.11 -.3 +12.9 +17.8/BValue LineAstAllcInv b MA 34.78 +2.5 +10.3 +11.2/A CorBd b CI 14.45 +.3 -1.8 +1.2/D CptlApprctInv b AL 10.97 +.6 +10.3 +13.4/A LgrCoFocedInv b LG 33.47 +1.2 +16.8 +19.2/A MidCpFoced b MG 22.52 +4.5 +17.4 +17.4/B PremGr b MG 38.04 +3.3 +14.9 +15.8/B SmCpOppsInv b SG 59.00 +3.9 +14.0 +16.3/C TE b ML 9.62 ... -.6 +1.5/EVanEckEMA m EM 15.13 -8.2 -18.0 +7.7/D EMY EM 15.40 -8.2 -17.8 +8.1/D GlbHardAstsA m SN 31.55 -8.9 -13.1 +1.8/E GlbHardAstsY SN 32.20 -8.9 -13.0 +2.0/E IntlInvsGoldA m SP 7.24 -13.6 -22.8 +9.5/A IntlInvsGoldY SP 7.39 -13.6 -22.6 +9.9/AVanguard500IdxAdmrl LB 266.71 +1.2 +9.1 +16.8/A 500IdxInv LB 266.67 +1.2 +9.0 +16.7/A BalIdxAdmrl MA 36.17 +.9 +5.3 +10.4/A BalIdxIns MA 36.18 +.9 +5.3 +10.4/A BalIdxInv MA 36.17 +.9 +5.2 +10.3/A CAITTxExAdm MF 11.60 +.1 +.3 +2.4/B CAITTxExInv MF 11.60 +.1 +.2 +2.3/B CALtrmTEAdm MC 11.92 +.2 -.2 +3.2/B CALtrmTEInv MC 11.92 +.2 -.3 +3.1/B CnsDscIdxAdmrl CD 92.63 +2.7 +15.5 +16.4/A CnsStpIdxAdmrl CC 69.83 +.4 -1.7 +8.3/A CnvrtSecInv CV 13.91 +.9 +4.2 +5.9/E CptlOppAdmrl LG 172.31 +.4 +12.2 +19.2/A CptlOppInv LG 74.56 +.4 +12.1 +19.2/A CptlValInv LV 13.68 -.8 +2.8 +9.4/E DevMIdxAdmrl FB 13.55 -2.7 -4.4 +8.6/A DevMIdxIns FB 13.57 -2.7 -4.4 +8.6/A DivAprcIdxInv LB 43.99 +3.1 +8.9 +16.5/A DivGrInv LB 28.26 +2.1 +8.5 +14.7/C DiversEqInv LG 38.67 +1.3 +10.7 +15.4/D EMGvtBdIdxAdmrl EB 18.75 -1.3 -4.2 +4.6/B EMSelStkInv EM 20.55 -4.9 -9.8 +12.0/A EMStkIdxInAdm EM 33.80 -5.2 -10.7 +9.8/C EMStkIdxInInv EM 25.74 -5.3 -10.8 +9.6/C EMStkIdxInPl EM 85.52 -5.2 -10.7 +9.8/C EMStkIdxIns EM 25.70 -5.2 -10.7 +9.8/C EngyAdmrl EE 102.91 -4.3 +2.2 +10.6/A EngyIdxAdmrl EE 50.16 -3.9 +2.8 +7.3/A EngyInv EE 54.83 -4.3 +2.2 +10.5/A EqIncAdmrl LV 80.01 +.4 +3.9 +15.4/A EqIncInv LV 38.17 +.4 +3.9 +15.3/A EuStkIdxAd ES 69.18 -2.9 -4.2 +7.0/B EuStkIdxInsP ES 131.81 -2.9 -4.2 +7.0/B EuStkIdxInstl ES 29.50 -2.9 -4.2 +7.0/B EuStkIdxInv ES 29.70 -2.9 -4.3 +6.8/B ExplorerAdmrl SG 106.99 +3.8 +21.0 +18.3/B ExplorerInv SG 114.88 +3.8 +20.9 +18.2/B ExplorerValInv SB 40.01 +1.0 +9.1 +15.2/B ExtDrTrIdIns GL 33.99 +1.3 -5.0 +2.6/A ExtDrTrIdInsPls GL 85.33 +1.3 -4.9 +2.6/A ExtMktIdxAdmrl MB 93.74 +1.7 +11.3 +15.2/A ExtMktIdxIns MB 93.73 +1.7 +11.3 +15.2/A ExtMktIdxInsPls MB 231.32 +1.7 +11.3 +15.2/A ExtMktIdxInv MB 93.77 +1.7 +11.2 +15.0/A FAWexUSIAdmr FB 31.55 -3.3 -5.7 +8.8/A FAWexUSIInPl FB 105.92 -3.3 -5.7 +8.8/A FAWexUSIIns FB 100.03 -3.3 -5.7 +8.8/A FAWexUSIdxInv FB 20.03 -3.3 -5.8 +8.7/A FAWexUSSCIIn FQ 213.21 -2.8 -5.5 +10.2/C FAWexUSSCplIInv FQ 42.56 -2.9 -5.6 +10.1/D FSocialIdxIns LB 19.09 +1.1 +9.9 +16.9/A FSocialIdxInv LB 19.07 +1.1 +9.8 +16.8/A FinclsIdxAdmrl SF 35.85 +.4 +3.1 +18.0/A GNMAAdmrl GI 10.21 +.2 -.4 +1.3/A GNMAInv GI 10.21 +.2 -.5 +1.2/A GlbEqInv WS 32.11 -1.2 +2.6 +13.6/A GlbMnmVlInv SW 14.41 +.7 +6.5 +11.7/C GlbexUSRlEIAdmr d GR 34.11 -2.4 -5.7 +8.8/B GlbexUSRlEIdIns d GR 113.65 -2.4 -5.7 +8.8/B GlbexUSRlEIdInv d GR 22.51 -2.4 -5.8 +8.5/B GrIdxAdmrl LG 81.52 +1.3 +13.3 +17.6/B GrIdxIns LG 81.53 +1.3 +13.3 +17.6/B GrIdxInv LG 81.51 +1.2 +13.2 +17.4/C GrandIncAdmrl LB 84.13 +1.5 +9.9 +16.7/A GrandIncInv LB 51.53 +1.5 +9.8 +16.5/A HCAdmrl SH 94.08 +2.9 +11.3 +8.3/C HCIdxAdmrl SH 87.98 +3.0 +14.9 +12.6/A HCInv SH 223.03 +2.9 +11.3 +8.2/C HYCorpAdmrl HY 5.76 +.4 +1.0 +5.4/C HYCorpInv HY 5.76 +.4 +.9 +5.3/C HYTE ML 11.21 +.2 +.5 +4.0/A HYTEAdmrl ML 11.21 +.2 +.6 +4.1/A HiDivYldIdxInv LV 34.68 +.9 +3.8 +15.4/A ITIdxAdmrl ST 101.79 +3.2 +21.3 +27.5/B InTrBdIdxAdmrl CI 10.98 +.5 -1.5 +1.6/C InTrBdIdxIns CI 10.98 +.5 -1.5 +1.6/C InTrBdIdxInsPls CI 10.98 +.5 -1.5 +1.6/C InTrBdIdxInv CI 10.98 +.5 -1.5 +1.5/C InTrCrpBdIAdmrl TW 22.61 +.4 -1.7 +3.0/D InTrCrpBdIIns TW 27.94 +.4 -1.7 +3.0/D InTrInGdAdm TW 9.43 +.5 -1.2 +2.4/E InTrInGdInv TW 9.43 +.5 -1.3 +2.3/E InTrTEAdmrl MI 13.86 +.1 ... +2.3/B InTrTEInv MI 13.86 +.1 ... +2.2/C InTrTrsAdmrl GI 10.79 +.5 -1.0 +.5/C InTrTrsIdxAd GI 21.13 +.5 -.8 +.5/C InTrTrsIdxIns GI 26.23 +.5 -.8 +.5/C InTrTrsInv GI 10.79 +.5 -1.0 +.4/C IndtlsIdxAdmrl ID 75.61 +2.3 +4.2 +17.3/A InPrtScAdmrl IP 25.33 +.4 -.1 +2.1/B InPrtScIns IP 10.32 +.5 -.1 +2.2/B InPrtScInv IP 12.90 +.4 -.2 +2.0/C InsIdxIns LB 263.29 +1.2 +9.1 +16.8/A InsIdxInsPlus LB 263.31 +1.2 +9.1 +16.8/A InsTrgRt2020Ins TE 22.91 -.1 +1.7 +8.4/A InsTtlSMIInPls LB 64.41 +1.3 +9.5 +16.5/A InsTtlSMIIns LB 64.40 +1.3 +9.5 +16.5/A IntlExplorerInv FR 20.00 -2.3 -6.1 +10.4/C IntlGrAdmrl FG 95.75 -4.1 +.2 +15.9/A IntlGrInv FG 30.07 -4.1 +.1 +15.7/A IntlValInv FV 37.71 -2.8 -5.4 +8.2/A LTBdIdInsPls CL 13.40 +.3 -4.4 +3.8/D LTBdIdxIns CL 13.40 +.3 -4.5 +3.8/D LTBdIdxInv CL 13.40 +.3 -4.5 +3.7/E LTCrpBdIdxIns TW 29.29 -.2 -5.4 +5.2/A LTInGrdAdm TW 9.76 -.1 -5.4 +4.7/A LTInGrdInv TW 9.76 -.1 -5.4 +4.6/A LTTE ML 11.37 +.1 -.3 +3.1/B LTTEAdmrl ML 11.37 +.1 -.2 +3.2/B LTTrsAdmrl GL 11.71 +.9 -3.8 +1.7/B LTTrsIdxIns GL 31.52 +.9 -3.6 +1.8/A LTTrsInv GL 11.71 +.9 -3.8 +1.6/C LfStrCnsrGrInv CA 20.00 ... +1.2 +6.5/B LfStrGrInv AL 34.19 -.3 +2.5 +11.1/B LfStrIncInv XY 15.47 +.1 +.4 +4.2/C LfStrModGrInv MA 27.38 -.2 +1.9 +8.8/C LgCpIdxAdmrl LB 66.88 +1.2 +9.1 +16.6/A LgCpIdxIns LB 275.27 +1.2 +9.1 +16.6/A LgCpIdxInv LB 53.48 +1.2 +9.0 +16.4/A LtdTrmTE MS 10.84 ... +.7 +1.1/B LtdTrmTEAdmrl MS 10.84 ... +.8 +1.2/B MATEInv MT 10.56 +.1 -.7 +2.6/A MCpGrIdxAdm MG 61.01 +2.2 +11.4 +13.4/D MCpGrIdxInv MG 55.72 +2.2 +11.3 +13.3/D MCpVlIdx